# P654-2_TE202 - P654-2_TE202
# P654-2 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 78305
2019-01-31 09:01:00	---
2019-02-06 12:45:00	20.146	20.146	20.146	0
2019-02-06 12:50:00	20.1528	20.1494	20.1528	0
2019-02-06 12:55:00	20.1261	20.141633333333	20.1261	0
2019-02-06 13:00:00	20.1195	20.1361	20.1195	0
2019-02-06 13:05:00	20.1123	20.13134	20.1123	0
2019-02-06 13:10:00	20.0859	20.123766666667	20.0859	0
2019-02-06 13:15:00	20.0787	20.117328571429	20.0787	0
2019-02-06 13:20:00	20.1197	20.117625	20.1197	0
2019-02-06 13:25:00	20.1536	20.121622222222	20.1536	0
2019-02-06 13:30:00	20.1873	20.12819	20.1873	0
2019-02-06 13:35:00	20.2209	20.13568	20.2209	0
2019-02-06 13:40:00	20.1865	20.13905	20.1865	0
2019-02-06 13:45:00	20.1724	20.14368	20.1724	0
2019-02-06 13:50:00	20.1865	20.15038	20.1865	0
2019-02-06 13:55:00	20.2071	20.15986	20.2071	0
2019-02-06 14:00:00	20.1867	20.16994	20.1867	0
2019-02-06 14:05:00	20.1938	20.18145	20.1938	0
2019-02-06 14:10:00	20.2001	20.18949	20.2001	0
2019-02-06 14:15:00	20.2199	20.19612	20.2199	0
2019-02-06 14:20:00	20.227	20.20009	20.227	0
2019-02-06 14:25:00	20.24	20.202	20.24	0
2019-02-06 14:30:00	20.2271	20.20606	20.2271	0
2019-02-06 14:35:00	20.2401	20.21283	20.2401	0
2019-02-06 14:40:00	20.2398	20.21816	20.2398	0
2019-02-06 14:45:00	20.2597	20.22342	20.2597	0
2019-02-06 14:50:00	20.3124	20.23599	20.3124	0
2019-02-06 14:55:00	20.3459	20.2512	20.3459	0
2019-02-06 15:00:00	20.366	20.26779	20.366	0
2019-02-06 15:05:00	20.3867	20.28447	20.3867	0
2019-02-06 15:10:00	20.3865	20.30042	20.3865	0
2019-02-06 15:15:00	20.3997	20.31639	20.3997	0
2019-02-06 15:20:00	20.413	20.33498	20.413	0
2019-02-06 15:25:00	20.4129	20.35226	20.4129	0
2019-02-06 15:30:00	20.419	20.37018	20.419	0
2019-02-06 15:35:00	20.4326	20.38747	20.4326	0
2019-02-06 15:40:00	20.4322	20.39945	20.4322	0
2019-02-06 15:45:00	20.4397	20.40883	20.4397	0
2019-02-06 15:50:00	20.4403	20.41626	20.4403	0
2019-02-06 15:55:00	20.4534	20.42293	20.4534	0
2019-02-06 16:00:00	20.4466	20.42894	20.4466	0
2019-02-06 16:05:00	20.4464	20.43361	20.4464	0
2019-02-06 16:10:00	20.453	20.43761	20.453	0
2019-02-06 16:15:00	20.4529	20.44161	20.4529	0
2019-02-06 16:20:00	20.4669	20.4464	20.4669	0
2019-02-06 16:25:00	20.4661	20.44975	20.4661	0
2019-02-06 16:30:00	20.4668	20.45321	20.4668	0
2019-02-06 16:35:00	20.4727	20.45651	20.4727	0
2019-02-06 16:40:00	20.4794	20.46042	20.4794	0
2019-02-06 16:45:00	20.4728	20.46236	20.4728	0
2019-02-06 16:50:00	20.4801	20.46571	20.4801	0
2019-02-06 16:55:00	20.486	20.46967	20.486	0
2019-02-06 17:00:00	20.4855	20.47292	20.4855	0
2019-02-06 17:05:00	20.4791	20.47554	20.4791	0
2019-02-06 17:10:00	20.4866	20.47751	20.4866	0
2019-02-06 17:15:00	20.4938	20.48028	20.4938	0
2019-02-06 17:20:00	20.4869	20.48229	20.4869	0
2019-02-06 17:25:00	20.4861	20.48363	20.4861	0
2019-02-06 17:30:00	20.4929	20.48498	20.4929	0
2019-02-06 17:35:00	20.4862	20.48632	20.4862	0
2019-02-06 17:40:00	20.4857	20.48688	20.4857	0
2019-02-06 17:45:00	20.4925	20.48753	20.4925	0
2019-02-06 17:50:00	20.4859	20.48757	20.4859	0
2019-02-06 17:55:00	20.4795	20.48761	20.4795	0
2019-02-06 18:00:00	20.493	20.48825	20.493	0
2019-02-06 18:05:00	20.4862	20.48749	20.4862	0
2019-02-06 18:10:00	20.4795	20.48675	20.4795	0
2019-02-06 18:15:00	20.4869	20.48683	20.4869	0
2019-02-06 18:20:00	20.4794	20.48548	20.4794	0
2019-02-06 18:25:00	20.4734	20.4842	20.4734	0
2019-02-06 18:30:00	20.4806	20.48369	20.4806	0
2019-02-06 18:35:00	20.473	20.48174	20.473	0
2019-02-06 18:40:00	20.4662	20.47977	20.4662	0
2019-02-06 18:45:00	20.473	20.47912	20.473	0
2019-02-06 18:50:00	20.4736	20.47718	20.4736	0
2019-02-06 18:55:00	20.4668	20.47524	20.4668	0
2019-02-06 19:00:00	20.466	20.47389	20.466	0
2019-02-06 19:05:00	20.4734	20.47254	20.4734	0
2019-02-06 19:10:00	20.4739	20.47199	20.4739	0
2019-02-06 19:15:00	20.4735	20.472	20.4735	0
2019-02-06 19:20:00	20.4806	20.472	20.4806	0
2019-02-06 19:25:00	20.4735	20.47205	20.4735	0
2019-02-06 19:30:00	20.4673	20.47216	20.4673	0
2019-02-06 19:35:00	20.473	20.47216	20.473	0
2019-02-06 19:40:00	20.4791	20.47271	20.4791	0
2019-02-06 19:45:00	20.466	20.47263	20.466	0
2019-02-06 19:50:00	20.4734	20.47337	20.4734	0
2019-02-06 19:55:00	20.4733	20.47336	20.4733	0
2019-02-06 20:00:00	20.4659	20.47256	20.4659	0
2019-02-06 20:05:00	20.4667	20.47188	20.4667	0
2019-02-06 20:10:00	20.4733	20.47115	20.4733	0
2019-02-06 20:15:00	20.4671	20.47051	20.4671	0
2019-02-06 20:20:00	20.4668	20.47046	20.4668	0
2019-02-06 20:25:00	20.466	20.46976	20.466	0
2019-02-06 20:30:00	20.4661	20.46846	20.4661	0
2019-02-06 20:35:00	20.4662	20.46848	20.4662	0
2019-02-06 20:40:00	20.473	20.46844	20.473	0
2019-02-06 20:45:00	20.4657	20.46768	20.4657	0
2019-02-06 20:50:00	20.4659	20.46768	20.4659	0
2019-02-06 20:55:00	20.4728	20.46829	20.4728	0
2019-02-06 21:00:00	20.4663	20.46759	20.4663	0
2019-02-06 21:05:00	20.4664	20.46752	20.4664	0
2019-02-06 21:10:00	20.4657	20.46741	20.4657	0
2019-02-06 21:15:00	20.4659	20.4674	20.4659	0
2019-02-06 21:20:00	20.4593	20.46672	20.4593	0
2019-02-06 21:25:00	20.4594	20.46604	20.4594	0
2019-02-06 21:30:00	20.4661	20.46535	20.4661	0
2019-02-06 21:35:00	20.4668	20.46546	20.4668	0
2019-02-06 21:40:00	20.4606	20.46493	20.4606	0
2019-02-06 21:45:00	20.4669	20.46434	20.4669	0
2019-02-06 21:50:00	20.4533	20.46304	20.4533	0
2019-02-06 21:55:00	20.4599	20.46239	20.4599	0
2019-02-06 22:00:00	20.4604	20.46186	20.4604	0
2019-02-06 22:05:00	20.4602	20.46129	20.4602	0
2019-02-06 22:10:00	20.4533	20.46069	20.4533	0
2019-02-06 22:15:00	20.4671	20.46146	20.4671	0
2019-02-06 22:20:00	20.4596	20.46081	20.4596	0
2019-02-06 22:25:00	20.453	20.45943	20.453	0
2019-02-06 22:30:00	20.4597	20.45934	20.4597	0
2019-02-06 22:35:00	20.4598	20.45863	20.4598	0
2019-02-06 22:40:00	20.453	20.4586	20.453	0
2019-02-06 22:45:00	20.4597	20.45858	20.4597	0
2019-02-06 22:50:00	20.4603	20.45857	20.4603	0
2019-02-06 22:55:00	20.4534	20.45789	20.4534	0
2019-02-06 23:00:00	20.4538	20.45794	20.4538	0
2019-02-06 23:05:00	20.4542	20.45665	20.4542	0
2019-02-06 23:10:00	20.4538	20.45607	20.4538	0
2019-02-06 23:15:00	20.4535	20.45612	20.4535	0
2019-02-06 23:20:00	20.4606	20.45621	20.4606	0
2019-02-06 23:25:00	20.4536	20.45559	20.4536	0
2019-02-06 23:30:00	20.454	20.45569	20.454	0
2019-02-06 23:35:00	20.4537	20.45509	20.4537	0
2019-02-06 23:40:00	20.4534	20.4544	20.4534	0
2019-02-06 23:45:00	20.4539	20.45445	20.4539	0
2019-02-06 23:50:00	20.4536	20.45443	20.4536	0
2019-02-06 23:55:00	20.4535	20.45436	20.4535	0
2019-02-07 00:00:00	20.4467	20.45365	20.4467	0
2019-02-07 00:05:00	20.4466	20.45296	20.4466	0
2019-02-07 00:10:00	20.4526	20.45216	20.4526	0
2019-02-07 00:15:00	20.4533	20.45213	20.4533	0
2019-02-07 00:20:00	20.4526	20.45199	20.4526	0
2019-02-07 00:25:00	20.4527	20.45189	20.4527	0
2019-02-07 00:30:00	20.4534	20.45189	20.4534	0
2019-02-07 00:35:00	20.4472	20.45122	20.4472	0
2019-02-07 00:40:00	20.4536	20.45122	20.4536	0
2019-02-07 00:45:00	20.4535	20.45122	20.4535	0
2019-02-07 00:50:00	20.4399	20.45054	20.4399	0
2019-02-07 00:55:00	20.4471	20.45059	20.4471	0
2019-02-07 01:00:00	20.4541	20.45074	20.4541	0
2019-02-07 01:05:00	20.4397	20.44938	20.4397	0
2019-02-07 01:10:00	20.4458	20.4487	20.4458	0
2019-02-07 01:15:00	20.452	20.44863	20.452	0
2019-02-07 01:20:00	20.4456	20.44785	20.4456	0
2019-02-07 01:25:00	20.4386	20.44699	20.4386	0
2019-02-07 01:30:00	20.4456	20.44619	20.4456	0
2019-02-07 01:35:00	20.4452	20.44536	20.4452	0
2019-02-07 01:40:00	20.439	20.44527	20.439	0
2019-02-07 01:45:00	20.4399	20.44455	20.4399	0
2019-02-07 01:50:00	20.4471	20.44385	20.4471	0
2019-02-07 01:55:00	20.4408	20.44396	20.4408	0
2019-02-07 02:00:00	20.4404	20.44342	20.4404	0
2019-02-07 02:05:00	20.4474	20.44296	20.4474	0
2019-02-07 02:10:00	20.4404	20.44244	20.4404	0
2019-02-07 02:15:00	20.4402	20.4426	20.4402	0
2019-02-07 02:20:00	20.4466	20.4427	20.4466	0
2019-02-07 02:25:00	20.4399	20.44217	20.4399	0
2019-02-07 02:30:00	20.4399	20.44226	20.4399	0
2019-02-07 02:35:00	20.4471	20.44298	20.4471	0
2019-02-07 02:40:00	20.4462	20.44289	20.4462	0
2019-02-07 02:45:00	20.4395	20.44276	20.4395	0
2019-02-07 02:50:00	20.4395	20.44267	20.4395	0
2019-02-07 02:55:00	20.4395	20.44188	20.4395	0
2019-02-07 03:00:00	20.4402	20.44186	20.4402	0
2019-02-07 03:05:00	20.4333	20.44117	20.4333	0
2019-02-07 03:10:00	20.4398	20.44049	20.4398	0
2019-02-07 03:15:00	20.4397	20.44047	20.4397	0
2019-02-07 03:20:00	20.4396	20.44044	20.4396	0
2019-02-07 03:25:00	20.439	20.43963	20.439	0
2019-02-07 03:30:00	20.4393	20.43894	20.4393	0
2019-02-07 03:35:00	20.4388	20.43887	20.4388	0
2019-02-07 03:40:00	20.4391	20.43883	20.4391	0
2019-02-07 03:45:00	20.4392	20.4388	20.4392	0
2019-02-07 03:50:00	20.4333	20.43811	20.4333	0
2019-02-07 03:55:00	20.4331	20.43809	20.4331	0
2019-02-07 04:00:00	20.4404	20.43815	20.4404	0
2019-02-07 04:05:00	20.4335	20.43753	20.4335	0
2019-02-07 04:10:00	20.4339	20.43696	20.4339	0
2019-02-07 04:15:00	20.4409	20.43715	20.4409	0
2019-02-07 04:20:00	20.4337	20.43659	20.4337	0
2019-02-07 04:25:00	20.4274	20.43545	20.4274	0
2019-02-07 04:30:00	20.4336	20.4349	20.4336	0
2019-02-07 04:35:00	20.4333	20.43431	20.4333	0
2019-02-07 04:40:00	20.4259	20.43357	20.4259	0
2019-02-07 04:45:00	20.44	20.43426	20.44	0
2019-02-07 04:50:00	20.4333	20.43355	20.4333	0
2019-02-07 04:55:00	20.4266	20.43286	20.4266	0
2019-02-07 05:00:00	20.4131	20.43078	20.4131	0
2019-02-07 05:05:00	20.413	20.42799	20.413	0
2019-02-07 05:10:00	20.4196	20.42658	20.4196	0
2019-02-07 05:15:00	20.4262	20.42646	20.4262	0
2019-02-07 05:20:00	20.4135	20.42445	20.4135	0
2019-02-07 05:25:00	20.414	20.42252	20.414	0
2019-02-07 05:30:00	20.4276	20.42269	20.4276	0
2019-02-07 05:35:00	20.4198	20.42067	20.4198	0
2019-02-07 05:40:00	20.4204	20.41938	20.4204	0
2019-02-07 05:45:00	20.4274	20.41946	20.4274	0
2019-02-07 05:50:00	20.4131	20.41946	20.4131	0
2019-02-07 05:55:00	20.413	20.41946	20.413	0
2019-02-07 06:00:00	20.4129	20.41879	20.4129	0
2019-02-07 06:05:00	20.413	20.41747	20.413	0
2019-02-07 06:10:00	20.4069	20.41681	20.4069	0
2019-02-07 06:15:00	20.414	20.41681	20.414	0
2019-02-07 06:20:00	20.4069	20.41474	20.4069	0
2019-02-07 06:25:00	20.4	20.41276	20.4	0
2019-02-07 06:30:00	20.4059	20.41131	20.4059	0
2019-02-07 06:35:00	20.386	20.40717	20.386	0
2019-02-07 06:40:00	20.3388	20.39974	20.3388	0
2019-02-07 06:45:00	20.3857	20.39701	20.3857	0
2019-02-07 06:50:00	20.3593	20.39165	20.3593	0
2019-02-07 06:55:00	20.3134	20.38169	20.3134	0
2019-02-07 07:00:00	20.2865	20.36965	20.2865	0
2019-02-07 07:05:00	20.347	20.36295	20.347	0
2019-02-07 07:10:00	20.3934	20.3616	20.3934	0
2019-02-07 07:15:00	20.4265	20.36425	20.4265	0
2019-02-07 07:20:00	20.4398	20.36764	20.4398	0
2019-02-07 07:25:00	20.373	20.36634	20.373	0
2019-02-07 07:30:00	20.3796	20.37042	20.3796	0
2019-02-07 07:35:00	20.4129	20.37314	20.4129	0
2019-02-07 07:40:00	20.4463	20.38184	20.4463	0
2019-02-07 07:45:00	20.4591	20.39641	20.4591	0
2019-02-07 07:50:00	20.4666	20.41442	20.4666	0
2019-02-07 07:55:00	20.4798	20.4277	20.4798	0
2019-02-07 08:00:00	20.4603	20.43439	20.4603	0
2019-02-07 08:05:00	20.4007	20.43181	20.4007	0
2019-02-07 08:10:00	20.4136	20.42919	20.4136	0
2019-02-07 08:15:00	20.4266	20.43455	20.4266	0
2019-02-07 08:20:00	20.4138	20.43797	20.4138	0
2019-02-07 08:25:00	20.3936	20.43604	20.3936	0
2019-02-07 08:30:00	20.3873	20.43014	20.3873	0
2019-02-07 08:35:00	20.3803	20.42226	20.3803	0
2019-02-07 08:40:00	20.3867	20.41427	20.3867	0
2019-02-07 08:45:00	20.3599	20.40228	20.3599	0
2019-02-07 08:50:00	20.3338	20.38963	20.3338	0
2019-02-07 08:55:00	20.3408	20.38364	20.3408	0
2019-02-07 09:00:00	20.3738	20.37966	20.3738	0
2019-02-07 09:05:00	20.3601	20.37301	20.3601	0
2019-02-07 09:10:00	20.3533	20.36696	20.3533	0
2019-02-07 09:15:00	20.3471	20.36231	20.3471	0
2019-02-07 09:20:00	20.3868	20.36226	20.3868	0
2019-02-07 09:25:00	20.4272	20.36695	20.4272	0
2019-02-07 09:30:00	20.4535	20.37363	20.4535	0
2019-02-07 09:35:00	20.4666	20.3843	20.4666	0
2019-02-07 09:40:00	20.4671	20.39763	20.4671	0
2019-02-07 09:45:00	20.4808	20.41163	20.4808	0
2019-02-07 09:50:00	20.4877	20.42302	20.4877	0
2019-02-07 09:55:00	20.4878	20.43579	20.4878	0
2019-02-07 10:00:00	20.5005	20.45051	20.5005	0
2019-02-07 10:05:00	20.5068	20.46648	20.5068	0
2019-02-07 10:10:00	20.5001	20.47781	20.5001	0
2019-02-07 10:15:00	20.5072	20.48581	20.5072	0
2019-02-07 10:20:00	20.5068	20.49114	20.5068	0
2019-02-07 10:25:00	20.5127	20.49575	20.5127	0
2019-02-07 10:30:00	20.5068	20.49972	20.5068	0
2019-02-07 10:35:00	20.5199	20.50363	20.5199	0
2019-02-07 10:40:00	20.5197	20.50683	20.5197	0
2019-02-07 10:45:00	20.5203	20.51008	20.5203	0
2019-02-07 10:50:00	20.52	20.51203	20.52	0
2019-02-07 10:55:00	20.5265	20.514	20.5265	0
2019-02-07 11:00:00	20.5204	20.51603	20.5204	0
2019-02-07 11:05:00	20.5208	20.51739	20.5208	0
2019-02-07 11:10:00	20.5198	20.51869	20.5198	0
2019-02-07 11:15:00	20.5191	20.51933	20.5191	0
2019-02-07 11:20:00	20.5133	20.51998	20.5133	0
2019-02-07 11:25:00	20.5192	20.51991	20.5192	0
2019-02-07 11:30:00	20.5327	20.52121	20.5327	0
2019-02-07 11:35:00	20.5261	20.52179	20.5261	0
2019-02-07 11:40:00	20.5268	20.52247	20.5268	0
2019-02-07 11:45:00	20.5406	20.52388	20.5406	0
2019-02-07 11:50:00	20.5335	20.52519	20.5335	0
2019-02-07 11:55:00	20.514	20.52451	20.514	0
2019-02-07 12:00:00	20.4935	20.52188	20.4935	0
2019-02-07 12:05:00	20.4539	20.51536	20.4539	0
2019-02-07 12:10:00	20.4137	20.5054	20.4137	0
2019-02-07 12:15:00	20.3868	20.49216	20.3868	0
2019-02-07 12:20:00	20.3739	20.47628	20.3739	0
2019-02-07 12:25:00	20.3602	20.45969	20.3602	0
2019-02-07 12:30:00	20.3339	20.4404	20.3339	0
2019-02-07 12:35:00	20.3142	20.41776	20.3142	0
2019-02-07 12:40:00	20.2937	20.39378	20.2937	0
2019-02-07 12:45:00	20.2928	20.37166	20.2928	0
2019-02-07 12:50:00	20.3135	20.35366	20.3135	0
2019-02-07 12:55:00	20.3539	20.34366	20.3539	0
2019-02-07 13:00:00	20.3535	20.33764	20.3535	0
2019-02-07 13:05:00	20.3339	20.33235	20.3339	0
2019-02-07 13:10:00	20.3742	20.33238	20.3742	0
2019-02-07 13:15:00	20.3872	20.33508	20.3872	0
2019-02-07 13:20:00	20.4068	20.34237	20.4068	0
2019-02-07 13:25:00	20.4406	20.35501	20.4406	0
2019-02-07 13:30:00	20.4942	20.37506	20.4942	0
2019-02-07 13:35:00	20.4944	20.39522	20.4944	0
2019-02-07 13:40:00	20.5079	20.41466	20.5079	0
2019-02-07 13:45:00	20.5213	20.4314	20.5213	0
2019-02-07 13:50:00	20.5346	20.44951	20.5346	0
2019-02-07 13:55:00	20.5147	20.46759	20.5147	0
2019-02-07 14:00:00	20.548	20.48497	20.548	0
2019-02-07 14:05:00	20.5202	20.49827	20.5202	0
2019-02-07 14:10:00	20.5473	20.51232	20.5473	0
2019-02-07 14:15:00	20.5937	20.52763	20.5937	0
2019-02-07 14:20:00	20.6334	20.54155	20.6334	0
2019-02-07 14:25:00	20.6272	20.55483	20.6272	0
2019-02-07 14:30:00	20.6137	20.56541	20.6137	0
2019-02-07 14:35:00	20.5607	20.56935	20.5607	0
2019-02-07 14:40:00	20.5409	20.56998	20.5409	0
2019-02-07 14:45:00	20.5866	20.57717	20.5866	0
2019-02-07 14:50:00	20.6131	20.58368	20.6131	0
2019-02-07 14:55:00	20.6337	20.59503	20.6337	0
2019-02-07 15:00:00	20.6474	20.60504	20.6474	0
2019-02-07 15:05:00	20.6403	20.6097	20.6403	0
2019-02-07 15:10:00	20.6402	20.61038	20.6402	0
2019-02-07 15:15:00	20.654	20.61306	20.654	0
2019-02-07 15:20:00	20.6543	20.61712	20.6543	0
2019-02-07 15:25:00	20.6545	20.6265	20.6545	0
2019-02-07 15:30:00	20.6533	20.63774	20.6533	0
2019-02-07 15:35:00	20.6593	20.64501	20.6593	0
2019-02-07 15:40:00	20.646	20.6483	20.646	0
2019-02-07 15:45:00	20.6535	20.65028	20.6535	0
2019-02-07 15:50:00	20.6532	20.65086	20.6532	0
2019-02-07 15:55:00	20.6532	20.65215	20.6532	0
2019-02-07 16:00:00	20.6464	20.65277	20.6464	0
2019-02-07 16:05:00	20.6471	20.65208	20.6471	0
2019-02-07 16:10:00	20.6474	20.65139	20.6474	0
2019-02-07 16:15:00	20.6403	20.64997	20.6403	0
2019-02-07 16:20:00	20.64	20.64864	20.64	0
2019-02-07 16:25:00	20.6399	20.6467	20.6399	0
2019-02-07 16:30:00	20.6397	20.64607	20.6397	0
2019-02-07 16:35:00	20.633	20.64402	20.633	0
2019-02-07 16:40:00	20.6264	20.64134	20.6264	0
2019-02-07 16:45:00	20.6397	20.63999	20.6397	0
2019-02-07 16:50:00	20.6336	20.63871	20.6336	0
2019-02-07 16:55:00	20.6262	20.63662	20.6262	0
2019-02-07 17:00:00	20.6323	20.63511	20.6323	0
2019-02-07 17:05:00	20.6325	20.63433	20.6325	0
2019-02-07 17:10:00	20.626	20.63293	20.626	0
2019-02-07 17:15:00	20.6262	20.63156	20.6262	0
2019-02-07 17:20:00	20.6269	20.63028	20.6269	0
2019-02-07 17:25:00	20.6333	20.63031	20.6333	0
2019-02-07 17:30:00	20.6266	20.63033	20.6266	0
2019-02-07 17:35:00	20.6266	20.62902	20.6266	0
2019-02-07 17:40:00	20.6271	20.62837	20.6271	0
2019-02-07 17:45:00	20.6208	20.62783	20.6208	0
2019-02-07 17:50:00	20.621	20.6267	20.621	0
2019-02-07 17:55:00	20.6212	20.62557	20.6212	0
2019-02-07 18:00:00	20.6213	20.6251	20.6213	0
2019-02-07 18:05:00	20.6141	20.62389	20.6141	0
2019-02-07 18:10:00	20.6137	20.62257	20.6137	0
2019-02-07 18:15:00	20.6141	20.62065	20.6141	0
2019-02-07 18:20:00	20.6143	20.61942	20.6143	0
2019-02-07 18:25:00	20.6078	20.61754	20.6078	0
2019-02-07 18:30:00	20.6146	20.61629	20.6146	0
2019-02-07 18:35:00	20.6141	20.61562	20.6141	0
2019-02-07 18:40:00	20.6077	20.61429	20.6077	0
2019-02-07 18:45:00	20.6006	20.61223	20.6006	0
2019-02-07 18:50:00	20.6069	20.61079	20.6069	0
2019-02-07 18:55:00	20.6073	20.61011	20.6073	0
2019-02-07 19:00:00	20.6004	20.60878	20.6004	0
2019-02-07 19:05:00	20.6001	20.60738	20.6001	0
2019-02-07 19:10:00	20.6006	20.60601	20.6006	0
2019-02-07 19:15:00	20.6009	20.60532	20.6009	0
2019-02-07 19:20:00	20.6005	20.60391	20.6005	0
2019-02-07 19:25:00	20.6008	20.60258	20.6008	0
2019-02-07 19:30:00	20.6004	20.60185	20.6004	0
2019-02-07 19:35:00	20.6007	20.60186	20.6007	0
2019-02-07 19:40:00	20.601	20.60127	20.601	0
2019-02-07 19:45:00	20.5938	20.59992	20.5938	0
2019-02-07 19:50:00	20.6001	20.59989	20.6001	0
2019-02-07 19:55:00	20.6006	20.59994	20.6006	0
2019-02-07 20:00:00	20.5876	20.59864	20.5876	0
2019-02-07 20:05:00	20.5944	20.59799	20.5944	0
2019-02-07 20:10:00	20.6007	20.59801	20.6007	0
2019-02-07 20:15:00	20.5936	20.59729	20.5936	0
2019-02-07 20:20:00	20.5867	20.59592	20.5867	0
2019-02-07 20:25:00	20.6005	20.5959	20.6005	0
2019-02-07 20:30:00	20.5875	20.59455	20.5875	0
2019-02-07 20:35:00	20.587	20.59387	20.587	0
2019-02-07 20:40:00	20.5935	20.59321	20.5935	0
2019-02-07 20:45:00	20.5873	20.59188	20.5873	0
2019-02-07 20:50:00	20.5869	20.59181	20.5869	0
2019-02-07 20:55:00	20.5928	20.59165	20.5928	0
2019-02-07 21:00:00	20.5861	20.59019	20.5861	0
2019-02-07 21:05:00	20.5863	20.58946	20.5863	0
2019-02-07 21:10:00	20.5869	20.58948	20.5869	0
2019-02-07 21:15:00	20.5867	20.5881	20.5867	0
2019-02-07 21:20:00	20.5859	20.58794	20.5859	0
2019-02-07 21:25:00	20.5867	20.58791	20.5867	0
2019-02-07 21:30:00	20.5872	20.58728	20.5872	0
2019-02-07 21:35:00	20.5809	20.58664	20.5809	0
2019-02-07 21:40:00	20.587	20.58665	20.587	0
2019-02-07 21:45:00	20.5874	20.58611	20.5874	0
2019-02-07 21:50:00	20.581	20.5856	20.581	0
2019-02-07 21:55:00	20.5805	20.58502	20.5805	0
2019-02-07 22:00:00	20.5868	20.58501	20.5868	0
2019-02-07 22:05:00	20.5806	20.5844	20.5806	0
2019-02-07 22:10:00	20.5876	20.58457	20.5876	0
2019-02-07 22:15:00	20.5871	20.58461	20.5871	0
2019-02-07 22:20:00	20.5736	20.58325	20.5736	0
2019-02-07 22:25:00	20.5801	20.58317	20.5801	0
2019-02-07 22:30:00	20.5873	20.5832	20.5873	0
2019-02-07 22:35:00	20.573	20.58176	20.573	0
2019-02-07 22:40:00	20.5724	20.5809	20.5724	0
2019-02-07 22:45:00	20.5799	20.58084	20.5799	0
2019-02-07 22:50:00	20.5804	20.5802	20.5804	0
2019-02-07 22:55:00	20.5741	20.57955	20.5741	0
2019-02-07 23:00:00	20.5744	20.57823	20.5744	0
2019-02-07 23:05:00	20.5738	20.5769	20.5738	0
2019-02-07 23:10:00	20.5735	20.57689	20.5735	0
2019-02-07 23:15:00	20.5739	20.57627	20.5739	0
2019-02-07 23:20:00	20.5735	20.57489	20.5735	0
2019-02-07 23:25:00	20.574	20.57499	20.574	0
2019-02-07 23:30:00	20.5737	20.57512	20.5737	0
2019-02-07 23:35:00	20.5735	20.57448	20.5735	0
2019-02-07 23:40:00	20.58	20.57444	20.58	0
2019-02-07 23:45:00	20.5731	20.57434	20.5731	0
2019-02-07 23:50:00	20.5725	20.57415	20.5725	0
2019-02-07 23:55:00	20.5733	20.5741	20.5733	0
2019-02-08 00:00:00	20.5731	20.57406	20.5731	0
2019-02-08 00:05:00	20.5664	20.57331	20.5664	0
2019-02-08 00:10:00	20.5737	20.57333	20.5737	0
2019-02-08 00:15:00	20.5735	20.57328	20.5735	0
2019-02-08 00:20:00	20.5739	20.5733	20.5739	0
2019-02-08 00:25:00	20.5736	20.57331	20.5736	0
2019-02-08 00:30:00	20.5733	20.57264	20.5733	0
2019-02-08 00:35:00	20.5733	20.57266	20.5733	0
2019-02-08 00:40:00	20.5731	20.57272	20.5731	0
2019-02-08 00:45:00	20.5737	20.57276	20.5737	0
2019-02-08 00:50:00	20.5741	20.57286	20.5741	0
2019-02-08 00:55:00	20.5738	20.5736	20.5738	0
2019-02-08 01:00:00	20.5675	20.57298	20.5675	0
2019-02-08 01:05:00	20.5744	20.57307	20.5744	0
2019-02-08 01:10:00	20.5745	20.57313	20.5745	0
2019-02-08 01:15:00	20.5679	20.57256	20.5679	0
2019-02-08 01:20:00	20.568	20.57203	20.568	0
2019-02-08 01:25:00	20.5747	20.57217	20.5747	0
2019-02-08 01:30:00	20.568	20.57166	20.568	0
2019-02-08 01:35:00	20.5675	20.57104	20.5675	0
2019-02-08 01:40:00	20.5744	20.57107	20.5744	0
2019-02-08 01:45:00	20.5678	20.57047	20.5678	0
2019-02-08 01:50:00	20.5673	20.57045	20.5673	0
2019-02-08 01:55:00	20.5735	20.57036	20.5735	0
2019-02-08 02:00:00	20.574	20.57031	20.574	0
2019-02-08 02:05:00	20.5676	20.57028	20.5676	0
2019-02-08 02:10:00	20.5678	20.57026	20.5678	0
2019-02-08 02:15:00	20.5739	20.57018	20.5739	0
2019-02-08 02:20:00	20.5729	20.57067	20.5729	0
2019-02-08 02:25:00	20.5664	20.57056	20.5664	0
2019-02-08 02:30:00	20.573	20.57042	20.573	0
2019-02-08 02:35:00	20.5731	20.57095	20.5731	0
2019-02-08 02:40:00	20.567	20.57092	20.567	0
2019-02-08 02:45:00	20.5674	20.57031	20.5674	0
2019-02-08 02:50:00	20.5743	20.57034	20.5743	0
2019-02-08 02:55:00	20.5673	20.57031	20.5673	0
2019-02-08 03:00:00	20.5603	20.56956	20.5603	0
2019-02-08 03:05:00	20.5667	20.56884	20.5667	0
2019-02-08 03:10:00	20.5672	20.56827	20.5672	0
2019-02-08 03:15:00	20.5675	20.56838	20.5675	0
2019-02-08 03:20:00	20.5677	20.56785	20.5677	0
2019-02-08 03:25:00	20.5678	20.56732	20.5678	0
2019-02-08 03:30:00	20.5613	20.56675	20.5613	0
2019-02-08 03:35:00	20.5606	20.56607	20.5606	0
2019-02-08 03:40:00	20.5676	20.5654	20.5676	0
2019-02-08 03:45:00	20.5606	20.56473	20.5606	0
2019-02-08 03:50:00	20.5609	20.56479	20.5609	0
2019-02-08 03:55:00	20.567	20.56482	20.567	0
2019-02-08 04:00:00	20.5602	20.56412	20.5602	0
2019-02-08 04:05:00	20.56	20.56337	20.56	0
2019-02-08 04:10:00	20.5666	20.56326	20.5666	0
2019-02-08 04:15:00	20.5598	20.56246	20.5598	0
2019-02-08 04:20:00	20.5537	20.5617	20.5537	0
2019-02-08 04:25:00	20.5601	20.56165	20.5601	0
2019-02-08 04:30:00	20.5606	20.56095	20.5606	0
2019-02-08 04:35:00	20.5535	20.56024	20.5535	0
2019-02-08 04:40:00	20.5606	20.56021	20.5606	0
2019-02-08 04:45:00	20.5609	20.5596	20.5609	0
2019-02-08 04:50:00	20.5604	20.55962	20.5604	0
2019-02-08 04:55:00	20.5536	20.55898	20.5536	0
2019-02-08 05:00:00	20.5607	20.55839	20.5607	0
2019-02-08 05:05:00	20.5609	20.5585	20.5609	0
2019-02-08 05:10:00	20.5539	20.55852	20.5539	0
2019-02-08 05:15:00	20.5609	20.5586	20.5609	0
2019-02-08 05:20:00	20.5537	20.55791	20.5537	0
2019-02-08 05:25:00	20.5541	20.55797	20.5541	0
2019-02-08 05:30:00	20.5603	20.55794	20.5603	0
2019-02-08 05:35:00	20.5607	20.55792	20.5607	0
2019-02-08 05:40:00	20.5543	20.55731	20.5543	0
2019-02-08 05:45:00	20.5604	20.55799	20.5604	0
2019-02-08 05:50:00	20.5608	20.558	20.5608	0
2019-02-08 05:55:00	20.5544	20.55735	20.5544	0
2019-02-08 06:00:00	20.5605	20.55801	20.5605	0
2019-02-08 06:05:00	20.5675	20.55867	20.5675	0
2019-02-08 06:10:00	20.561	20.5594	20.561	0
2019-02-08 06:15:00	20.5612	20.56011	20.5612	0
2019-02-08 06:20:00	20.5613	20.56021	20.5613	0
2019-02-08 06:25:00	20.554	20.55954	20.554	0
2019-02-08 06:30:00	20.5476	20.55887	20.5476	0
2019-02-08 06:35:00	20.5611	20.55894	20.5611	0
2019-02-08 06:40:00	20.5545	20.55831	20.5545	0
2019-02-08 06:45:00	20.5341	20.55628	20.5341	0
2019-02-08 06:50:00	20.4476	20.54499	20.4476	0
2019-02-08 06:55:00	20.3744	20.52568	20.3744	0
2019-02-08 07:00:00	20.3345	20.50303	20.3345	0
2019-02-08 07:05:00	20.2879	20.4757	20.2879	0
2019-02-08 07:10:00	20.2672	20.44629	20.2672	0
2019-02-08 07:15:00	20.2542	20.41631	20.2542	0
2019-02-08 07:20:00	20.2543	20.38698	20.2543	0
2019-02-08 07:25:00	20.2678	20.35765	20.2678	0
2019-02-08 07:30:00	20.2806	20.33026	20.2806	0
2019-02-08 07:35:00	20.3276	20.30961	20.3276	0
2019-02-08 07:40:00	20.3744	20.30229	20.3744	0
2019-02-08 07:45:00	20.3345	20.2983	20.3345	0
2019-02-08 07:50:00	20.3	20.29485	20.3	0
2019-02-08 07:55:00	20.2938	20.29544	20.2938	0
2019-02-08 08:00:00	20.3195	20.30067	20.3195	0
2019-02-08 08:05:00	20.2795	20.3032	20.2795	0
2019-02-08 08:10:00	20.2668	20.30445	20.2668	0
2019-02-08 08:15:00	20.2672	20.30439	20.2672	0
2019-02-08 08:20:00	20.3008	20.30641	20.3008	0
2019-02-08 08:25:00	20.321	20.30575	20.321	0
2019-02-08 08:30:00	20.3339	20.3017	20.3339	0
2019-02-08 08:35:00	20.3536	20.30361	20.3536	0
2019-02-08 08:40:00	20.3607	20.30968	20.3607	0
2019-02-08 08:45:00	20.3876	20.31906	20.3876	0
2019-02-08 08:50:00	20.3877	20.32588	20.3877	0
2019-02-08 08:55:00	20.3878	20.33671	20.3878	0
2019-02-08 09:00:00	20.4012	20.35015	20.4012	0
2019-02-08 09:05:00	20.4146	20.36489	20.4146	0
2019-02-08 09:10:00	20.4213	20.37694	20.4213	0
2019-02-08 09:15:00	20.4273	20.38757	20.4273	0
2019-02-08 09:20:00	20.4402	20.3982	20.4402	0
2019-02-08 09:25:00	20.4668	20.40952	20.4668	0
2019-02-08 09:30:00	20.4665	20.4201	20.4665	0
2019-02-08 09:35:00	20.4792	20.42926	20.4792	0
2019-02-08 09:40:00	20.5067	20.44116	20.5067	0
2019-02-08 09:45:00	20.4998	20.45236	20.4998	0
2019-02-08 09:50:00	20.5137	20.46361	20.5137	0
2019-02-08 09:55:00	20.5874	20.48089	20.5874	0
2019-02-08 10:00:00	20.6544	20.5042	20.6544	0
2019-02-08 10:05:00	20.6806	20.52953	20.6806	0
2019-02-08 10:10:00	20.667	20.55221	20.667	0
2019-02-08 10:15:00	20.6267	20.5682	20.6267	0
2019-02-08 10:20:00	20.6393	20.58548	20.6393	0
2019-02-08 10:25:00	20.6261	20.60017	20.6261	0
2019-02-08 10:30:00	20.6201	20.61151	20.6201	0
2019-02-08 10:35:00	20.6466	20.62619	20.6466	0
2019-02-08 10:40:00	20.6405	20.63887	20.6405	0
2019-02-08 10:45:00	20.6208	20.64221	20.6208	0
2019-02-08 10:50:00	20.6137	20.63814	20.6137	0
2019-02-08 10:55:00	20.5928	20.62936	20.5928	0
2019-02-08 11:00:00	20.5796	20.62062	20.5796	0
2019-02-08 11:05:00	20.6064	20.61859	20.6064	0
2019-02-08 11:10:00	20.6197	20.61663	20.6197	0
2019-02-08 11:15:00	20.6803	20.62205	20.6803	0
2019-02-08 11:20:00	20.7402	20.63406	20.7402	0
2019-02-08 11:25:00	20.7794	20.64734	20.7794	0
2019-02-08 11:30:00	20.7935	20.66264	20.7935	0
2019-02-08 11:35:00	20.814	20.68196	20.814	0
2019-02-08 11:40:00	20.8336	20.70395	20.8336	0
2019-02-08 11:45:00	20.8661	20.73128	20.8661	0
2019-02-08 11:50:00	20.8802	20.76134	20.8802	0
2019-02-08 11:55:00	20.8935	20.79005	20.8935	0
2019-02-08 12:00:00	20.9194	20.82002	20.9194	0
2019-02-08 12:05:00	20.9328	20.84527	20.9328	0
2019-02-08 12:10:00	20.9329	20.86454	20.9329	0
2019-02-08 12:15:00	20.9323	20.87983	20.9323	0
2019-02-08 12:20:00	20.9592	20.8964	20.9592	0
2019-02-08 12:25:00	20.9655	20.91155	20.9655	0
2019-02-08 12:30:00	20.9391	20.9221	20.9391	0
2019-02-08 12:35:00	20.92	20.92749	20.92	0
2019-02-08 12:40:00	20.8793	20.9274	20.8793	0
2019-02-08 12:45:00	20.8855	20.9266	20.8855	0
2019-02-08 12:50:00	20.9465	20.92931	20.9465	0
2019-02-08 12:55:00	20.9731	20.93334	20.9731	0
2019-02-08 13:00:00	20.9792	20.93797	20.9792	0
2019-02-08 13:05:00	21.0121	20.94595	21.0121	0
2019-02-08 13:10:00	20.9992	20.94995	20.9992	0
2019-02-08 13:15:00	21.026	20.956	21.026	0
2019-02-08 13:20:00	21.0396	20.96605	21.0396	0
2019-02-08 13:25:00	21.0464	20.97869	21.0464	0
2019-02-08 13:30:00	20.9792	20.98868	20.9792	0
2019-02-08 13:35:00	20.9727	20.9974	20.9727	0
2019-02-08 13:40:00	21.0061	21.00336	21.0061	0
2019-02-08 13:45:00	20.9923	21.00528	20.9923	0
2019-02-08 13:50:00	21.0053	21.00789	21.0053	0
2019-02-08 13:55:00	21.0118	21.00786	21.0118	0
2019-02-08 14:00:00	21.0122	21.00916	21.0122	0
2019-02-08 14:05:00	21.0125	21.00781	21.0125	0
2019-02-08 14:10:00	21.0054	21.00439	21.0054	0
2019-02-08 14:15:00	21.0059	21.00034	21.0059	0
2019-02-08 14:20:00	21.0055	21.00297	21.0055	0
2019-02-08 14:25:00	20.9998	21.00568	20.9998	0
2019-02-08 14:30:00	20.9464	20.99971	20.9464	0
2019-02-08 14:35:00	20.9398	20.99446	20.9398	0
2019-02-08 14:40:00	20.9598	20.98991	20.9598	0
2019-02-08 14:45:00	20.9337	20.9821	20.9337	0
2019-02-08 14:50:00	20.9536	20.97624	20.9536	0
2019-02-08 14:55:00	20.9661	20.9716	20.9661	0
2019-02-08 15:00:00	20.9597	20.96703	20.9597	0
2019-02-08 15:05:00	20.9591	20.96235	20.9591	0
2019-02-08 15:10:00	20.9587	20.95767	20.9587	0
2019-02-08 15:15:00	20.9518	20.95287	20.9518	0
2019-02-08 15:20:00	20.9457	20.9528	20.9457	0
2019-02-08 15:25:00	20.9459	20.95341	20.9459	0
2019-02-08 15:30:00	20.9394	20.95137	20.9394	0
2019-02-08 15:35:00	20.9322	20.95122	20.9322	0
2019-02-08 15:40:00	20.9193	20.94779	20.9193	0
2019-02-08 15:45:00	20.9068	20.94186	20.9068	0
2019-02-08 15:50:00	20.906	20.93649	20.906	0
2019-02-08 15:55:00	20.9061	20.93119	20.9061	0
2019-02-08 16:00:00	20.893	20.92462	20.893	0
2019-02-08 16:05:00	20.8937	20.91881	20.8937	0
2019-02-08 16:10:00	20.8862	20.91286	20.8862	0
2019-02-08 16:15:00	20.893	20.90757	20.893	0
2019-02-08 16:20:00	20.8791	20.90154	20.8791	0
2019-02-08 16:25:00	20.8726	20.89558	20.8726	0
2019-02-08 16:30:00	20.8662	20.89027	20.8662	0
2019-02-08 16:35:00	20.8657	20.88616	20.8657	0
2019-02-08 16:40:00	20.852	20.88076	20.852	0
2019-02-08 16:45:00	20.859	20.87605	20.859	0
2019-02-08 16:50:00	20.8525	20.872	20.8525	0
2019-02-08 16:55:00	20.8395	20.86658	20.8395	0
2019-02-08 17:00:00	20.839	20.86186	20.839	0
2019-02-08 17:05:00	20.8399	20.85655	20.8399	0
2019-02-08 17:10:00	20.8333	20.85197	20.8333	0
2019-02-08 17:15:00	20.8331	20.84802	20.8331	0
2019-02-08 17:20:00	20.8264	20.84404	20.8264	0
2019-02-08 17:25:00	20.8198	20.83945	20.8198	0
2019-02-08 17:30:00	20.8132	20.83557	20.8132	0
2019-02-08 17:35:00	20.8131	20.83098	20.8131	0
2019-02-08 17:40:00	20.813	20.82703	20.813	0
2019-02-08 17:45:00	20.8137	20.82445	20.8137	0
2019-02-08 17:50:00	20.8001	20.82056	20.8001	0
2019-02-08 17:55:00	20.8006	20.81663	20.8006	0
2019-02-08 18:00:00	20.8002	20.81332	20.8002	0
2019-02-08 18:05:00	20.794	20.80941	20.794	0
2019-02-08 18:10:00	20.7871	20.80548	20.7871	0
2019-02-08 18:15:00	20.7868	20.80218	20.7868	0
2019-02-08 18:20:00	20.786	20.79946	20.786	0
2019-02-08 18:25:00	20.7801	20.79616	20.7801	0
2019-02-08 18:30:00	20.7801	20.79287	20.7801	0
2019-02-08 18:35:00	20.7806	20.78956	20.7806	0
2019-02-08 18:40:00	20.7742	20.78697	20.7742	0
2019-02-08 18:45:00	20.7745	20.78436	20.7745	0
2019-02-08 18:50:00	20.7667	20.78101	20.7667	0
2019-02-08 18:55:00	20.7667	20.77828	20.7667	0
2019-02-08 19:00:00	20.76	20.77557	20.76	0
2019-02-08 19:05:00	20.7593	20.77282	20.7593	0
2019-02-08 19:10:00	20.7601	20.77023	20.7601	0
2019-02-08 19:15:00	20.7539	20.76761	20.7539	0
2019-02-08 19:20:00	20.7469	20.76429	20.7469	0
2019-02-08 19:25:00	20.7468	20.76091	20.7468	0
2019-02-08 19:30:00	20.7466	20.75815	20.7466	0
2019-02-08 19:35:00	20.7472	20.75542	20.7472	0
2019-02-08 19:40:00	20.7468	20.75343	20.7468	0
2019-02-08 19:45:00	20.7399	20.75075	20.7399	0
2019-02-08 19:50:00	20.7405	20.7488	20.7405	0
2019-02-08 19:55:00	20.7409	20.74696	20.7409	0
2019-02-08 20:00:00	20.7337	20.74432	20.7337	0
2019-02-08 20:05:00	20.7336	20.74229	20.7336	0
2019-02-08 20:10:00	20.7333	20.74093	20.7333	0
2019-02-08 20:15:00	20.7339	20.73964	20.7339	0
2019-02-08 20:20:00	20.7275	20.73773	20.7275	0
2019-02-08 20:25:00	20.7272	20.73573	20.7272	0
2019-02-08 20:30:00	20.7269	20.73374	20.7269	0
2019-02-08 20:35:00	20.72	20.73175	20.72	0
2019-02-08 20:40:00	20.7193	20.72963	20.7193	0
2019-02-08 20:45:00	20.7194	20.72748	20.7194	0
2019-02-08 20:50:00	20.7194	20.72605	20.7194	0
2019-02-08 20:55:00	20.7135	20.72404	20.7135	0
2019-02-08 21:00:00	20.7201	20.72272	20.7201	0
2019-02-08 21:05:00	20.7193	20.72126	20.7193	0
2019-02-08 21:10:00	20.7129	20.7198	20.7129	0
2019-02-08 21:15:00	20.7069	20.71777	20.7069	0
2019-02-08 21:20:00	20.7067	20.71575	20.7067	0
2019-02-08 21:25:00	20.706	20.71435	20.706	0
2019-02-08 21:30:00	20.7055	20.71297	20.7055	0
2019-02-08 21:35:00	20.7064	20.71167	20.7064	0
2019-02-08 21:40:00	20.6998	20.70971	20.6998	0
2019-02-08 21:45:00	20.7064	20.709	20.7064	0
2019-02-08 21:50:00	20.7004	20.70703	20.7004	0
2019-02-08 21:55:00	20.7008	20.70518	20.7008	0
2019-02-08 22:00:00	20.701	20.70399	20.701	0
2019-02-08 22:05:00	20.6945	20.70275	20.6945	0
2019-02-08 22:10:00	20.7007	20.70215	20.7007	0
2019-02-08 22:15:00	20.7003	20.70158	20.7003	0
2019-02-08 22:20:00	20.6935	20.70038	20.6935	0
2019-02-08 22:25:00	20.694	20.69914	20.694	0
2019-02-08 22:30:00	20.6943	20.69859	20.6943	0
2019-02-08 22:35:00	20.6938	20.69733	20.6938	0
2019-02-08 22:40:00	20.7075	20.69804	20.7075	0
2019-02-08 22:45:00	20.6944	20.6974	20.6944	0
2019-02-08 22:50:00	20.6945	20.69675	20.6945	0
2019-02-08 22:55:00	20.6934	20.69664	20.6934	0
2019-02-08 23:00:00	20.6926	20.69583	20.6926	0
2019-02-08 23:05:00	20.6794	20.69374	20.6794	0
2019-02-08 23:10:00	20.6789	20.69228	20.6789	0
2019-02-08 23:15:00	20.6852	20.6914	20.6852	0
2019-02-08 23:20:00	20.6857	20.69054	20.6857	0
2019-02-08 23:25:00	20.6787	20.68903	20.6787	0
2019-02-08 23:30:00	20.6797	20.68625	20.6797	0
2019-02-08 23:35:00	20.687	20.68551	20.687	0
2019-02-08 23:40:00	20.68	20.68406	20.68	0
2019-02-08 23:45:00	20.6805	20.68277	20.6805	0
2019-02-08 23:50:00	20.6796	20.68147	20.6796	0
2019-02-08 23:55:00	20.6791	20.68144	20.6791	0
2019-02-09 00:00:00	20.6799	20.68154	20.6799	0
2019-02-09 00:05:00	20.6732	20.68034	20.6732	0
2019-02-09 00:10:00	20.6798	20.67975	20.6798	0
2019-02-09 00:15:00	20.6798	20.67986	20.6798	0
2019-02-09 00:20:00	20.6725	20.67914	20.6725	0
2019-02-09 00:25:00	20.6726	20.6777	20.6726	0
2019-02-09 00:30:00	20.6801	20.67771	20.6801	0
2019-02-09 00:35:00	20.6666	20.67632	20.6666	0
2019-02-09 00:40:00	20.6738	20.67574	20.6738	0
2019-02-09 00:45:00	20.6741	20.67524	20.6741	0
2019-02-09 00:50:00	20.6677	20.67402	20.6677	0
2019-02-09 00:55:00	20.6672	20.67342	20.6672	0
2019-02-09 01:00:00	20.6668	20.67212	20.6668	0
2019-02-09 01:05:00	20.6666	20.6708	20.6666	0
2019-02-09 01:10:00	20.6665	20.6702	20.6665	0
2019-02-09 01:15:00	20.6665	20.66959	20.6665	0
2019-02-09 01:20:00	20.6664	20.66822	20.6664	0
2019-02-09 01:25:00	20.6537	20.66693	20.6537	0
2019-02-09 01:30:00	20.6595	20.6655	20.6595	0
2019-02-09 01:35:00	20.659	20.66399	20.659	0
2019-02-09 01:40:00	20.6532	20.66254	20.6532	0
2019-02-09 01:45:00	20.6531	20.66113	20.6531	0
2019-02-09 01:50:00	20.6537	20.65982	20.6537	0
2019-02-09 01:55:00	20.6528	20.65844	20.6528	0
2019-02-09 02:00:00	20.653	20.65709	20.653	0
2019-02-09 02:05:00	20.6464	20.65508	20.6464	0
2019-02-09 02:10:00	20.6597	20.65441	20.6597	0
2019-02-09 02:15:00	20.6524	20.65428	20.6524	0
2019-02-09 02:20:00	20.6526	20.65359	20.6526	0
2019-02-09 02:25:00	20.6534	20.65303	20.6534	0
2019-02-09 02:30:00	20.6539	20.6531	20.6539	0
2019-02-09 02:35:00	20.6463	20.65242	20.6463	0
2019-02-09 02:40:00	20.6524	20.65229	20.6524	0
2019-02-09 02:45:00	20.6532	20.65233	20.6532	0
2019-02-09 02:50:00	20.6398	20.65101	20.6398	0
2019-02-09 02:55:00	20.6397	20.65034	20.6397	0
2019-02-09 03:00:00	20.6464	20.64901	20.6464	0
2019-02-09 03:05:00	20.6464	20.64841	20.6464	0
2019-02-09 03:10:00	20.6398	20.64713	20.6398	0
2019-02-09 03:15:00	20.6465	20.64644	20.6465	0
2019-02-09 03:20:00	20.6404	20.64509	20.6404	0
2019-02-09 03:25:00	20.6408	20.64454	20.6408	0
2019-02-09 03:30:00	20.647	20.644	20.647	0
2019-02-09 03:35:00	20.6474	20.64342	20.6474	0
2019-02-09 03:40:00	20.641	20.64354	20.641	0
2019-02-09 03:45:00	20.6399	20.64356	20.6399	0
2019-02-09 03:50:00	20.6405	20.64297	20.6405	0
2019-02-09 03:55:00	20.6408	20.64241	20.6408	0
2019-02-09 04:00:00	20.641	20.64253	20.641	0
2019-02-09 04:05:00	20.6405	20.64193	20.6405	0
2019-02-09 04:10:00	20.6403	20.64192	20.6403	0
2019-02-09 04:15:00	20.634	20.64124	20.634	0
2019-02-09 04:20:00	20.6343	20.63997	20.6343	0
2019-02-09 04:25:00	20.6411	20.63934	20.6411	0
2019-02-09 04:30:00	20.6412	20.63936	20.6412	0
2019-02-09 04:35:00	20.6346	20.63883	20.6346	0
2019-02-09 04:40:00	20.6475	20.63953	20.6475	0
2019-02-09 04:45:00	20.6337	20.63882	20.6337	0
2019-02-09 04:50:00	20.6334	20.63806	20.6334	0
2019-02-09 04:55:00	20.6406	20.63807	20.6406	0
2019-02-09 05:00:00	20.6337	20.63741	20.6337	0
2019-02-09 05:05:00	20.6274	20.63675	20.6274	0
2019-02-09 05:10:00	20.6336	20.63668	20.6336	0
2019-02-09 05:15:00	20.634	20.63597	20.634	0
2019-02-09 05:20:00	20.6403	20.63588	20.6403	0
2019-02-09 05:25:00	20.6335	20.63577	20.6335	0
2019-02-09 05:30:00	20.6273	20.63375	20.6273	0
2019-02-09 05:35:00	20.6263	20.63301	20.6263	0
2019-02-09 05:40:00	20.633	20.63297	20.633	0
2019-02-09 05:45:00	20.6269	20.6316	20.6269	0
2019-02-09 05:50:00	20.62	20.63023	20.62	0
2019-02-09 05:55:00	20.6265	20.63014	20.6265	0
2019-02-09 06:00:00	20.6204	20.62882	20.6204	0
2019-02-09 06:05:00	20.6202	20.62744	20.6202	0
2019-02-09 06:10:00	20.6207	20.62548	20.6207	0
2019-02-09 06:15:00	20.6209	20.62422	20.6209	0
2019-02-09 06:20:00	20.6138	20.62287	20.6138	0
2019-02-09 06:25:00	20.6141	20.62165	20.6141	0
2019-02-09 06:30:00	20.6203	20.62038	20.6203	0
2019-02-09 06:35:00	20.6274	20.62043	20.6274	0
2019-02-09 06:40:00	20.6136	20.61979	20.6136	0
2019-02-09 06:45:00	20.6207	20.61921	20.6207	0
2019-02-09 06:50:00	20.6204	20.61921	20.6204	0
2019-02-09 06:55:00	20.6141	20.6186	20.6141	0
2019-02-09 07:00:00	20.6131	20.61784	20.6131	0
2019-02-09 07:05:00	20.6191	20.61766	20.6191	0
2019-02-09 07:10:00	20.6133	20.61761	20.6133	0
2019-02-09 07:15:00	20.6193	20.61813	20.6193	0
2019-02-09 07:20:00	20.6194	20.61804	20.6194	0
2019-02-09 07:25:00	20.6127	20.61657	20.6127	0
2019-02-09 07:30:00	20.6135	20.61656	20.6135	0
2019-02-09 07:35:00	20.6199	20.61648	20.6199	0
2019-02-09 07:40:00	20.6131	20.61575	20.6131	0
2019-02-09 07:45:00	20.6132	20.61566	20.6132	0
2019-02-09 07:50:00	20.6204	20.61639	20.6204	0
2019-02-09 07:55:00	20.6195	20.61643	20.6195	0
2019-02-09 08:00:00	20.6136	20.61646	20.6136	0
2019-02-09 08:05:00	20.62	20.61653	20.62	0
2019-02-09 08:10:00	20.6205	20.61664	20.6205	0
2019-02-09 08:15:00	20.6208	20.61745	20.6208	0
2019-02-09 08:20:00	20.621	20.6182	20.621	0
2019-02-09 08:25:00	20.6206	20.61827	20.6206	0
2019-02-09 08:30:00	20.6136	20.61832	20.6136	0
2019-02-09 08:35:00	20.614	20.6184	20.614	0
2019-02-09 08:40:00	20.6203	20.61839	20.6203	0
2019-02-09 08:45:00	20.6207	20.61851	20.6207	0
2019-02-09 08:50:00	20.6136	20.61851	20.6136	0
2019-02-09 08:55:00	20.62	20.61851	20.62	0
2019-02-09 09:00:00	20.6265	20.61911	20.6265	0
2019-02-09 09:05:00	20.6204	20.61907	20.6204	0
2019-02-09 09:10:00	20.6269	20.61966	20.6269	0
2019-02-09 09:15:00	20.6268	20.62028	20.6268	0
2019-02-09 09:20:00	20.6199	20.62091	20.6199	0
2019-02-09 09:25:00	20.6205	20.62156	20.6205	0
2019-02-09 09:30:00	20.6275	20.62228	20.6275	0
2019-02-09 09:35:00	20.6265	20.62286	20.6265	0
2019-02-09 09:40:00	20.6264	20.62414	20.6264	0
2019-02-09 09:45:00	20.6337	20.62551	20.6337	0
2019-02-09 09:50:00	20.6341	20.62627	20.6341	0
2019-02-09 09:55:00	20.6343	20.62766	20.6343	0
2019-02-09 10:00:00	20.6338	20.62835	20.6338	0
2019-02-09 10:05:00	20.6408	20.62975	20.6408	0
2019-02-09 10:10:00	20.6404	20.6318	20.6404	0
2019-02-09 10:15:00	20.6341	20.63316	20.6341	0
2019-02-09 10:20:00	20.6477	20.63518	20.6477	0
2019-02-09 10:25:00	20.6412	20.63665	20.6412	0
2019-02-09 10:30:00	20.6413	20.63814	20.6413	0
2019-02-09 10:35:00	20.654	20.64017	20.654	0
2019-02-09 10:40:00	20.6469	20.64145	20.6469	0
2019-02-09 10:45:00	20.6473	20.64275	20.6473	0
2019-02-09 10:50:00	20.6537	20.64474	20.6537	0
2019-02-09 10:55:00	20.6536	20.64602	20.6536	0
2019-02-09 11:00:00	20.654	20.64738	20.654	0
2019-02-09 11:05:00	20.6543	20.6494	20.6543	0
2019-02-09 11:10:00	20.6611	20.65074	20.6611	0
2019-02-09 11:15:00	20.6546	20.65208	20.6546	0
2019-02-09 11:20:00	20.6534	20.65329	20.6534	0
2019-02-09 11:25:00	20.66	20.65389	20.66	0
2019-02-09 11:30:00	20.6605	20.65525	20.6605	0
2019-02-09 11:35:00	20.6542	20.65594	20.6542	0
2019-02-09 11:40:00	20.6672	20.65729	20.6672	0
2019-02-09 11:45:00	20.6663	20.65856	20.6663	0
2019-02-09 11:50:00	20.6603	20.65919	20.6603	0
2019-02-09 11:55:00	20.6667	20.66043	20.6667	0
2019-02-09 12:00:00	20.6665	20.66097	20.6665	0
2019-02-09 12:05:00	20.6664	20.66215	20.6664	0
2019-02-09 12:10:00	20.673	20.66411	20.673	0
2019-02-09 12:15:00	20.6731	20.66542	20.6731	0
2019-02-09 12:20:00	20.667	20.66607	20.667	0
2019-02-09 12:25:00	20.6741	20.66806	20.6741	0
2019-02-09 12:30:00	20.6743	20.66877	20.6743	0
2019-02-09 12:35:00	20.6678	20.66892	20.6678	0
2019-02-09 12:40:00	20.6813	20.67102	20.6813	0
2019-02-09 12:45:00	20.6813	20.67248	20.6813	0
2019-02-09 12:50:00	20.674	20.67323	20.674	0
2019-02-09 12:55:00	20.6736	20.67395	20.6736	0
2019-02-09 13:00:00	20.68	20.67465	20.68	0
2019-02-09 13:05:00	20.6739	20.67473	20.6739	0
2019-02-09 13:10:00	20.6802	20.67605	20.6802	0
2019-02-09 13:15:00	20.6806	20.6767	20.6806	0
2019-02-09 13:20:00	20.6809	20.67736	20.6809	0
2019-02-09 13:25:00	20.6738	20.67796	20.6738	0
2019-02-09 13:30:00	20.6801	20.67784	20.6801	0
2019-02-09 13:35:00	20.6794	20.67765	20.6794	0
2019-02-09 13:40:00	20.6734	20.67759	20.6734	0
2019-02-09 13:45:00	20.6739	20.67762	20.6739	0
2019-02-09 13:50:00	20.6742	20.67704	20.6742	0
2019-02-09 13:55:00	20.6265	20.6723	20.6265	0
2019-02-09 14:00:00	20.4937	20.65365	20.4937	0
2019-02-09 14:05:00	20.414	20.62699	20.414	0
2019-02-09 14:10:00	20.3476	20.59366	20.3476	0
2019-02-09 14:15:00	20.3144	20.55772	20.3144	0
2019-02-09 14:20:00	20.2678	20.51649	20.2678	0
2019-02-09 14:25:00	20.2272	20.47127	20.2272	0
2019-02-09 14:30:00	20.2534	20.42927	20.2534	0
2019-02-09 14:35:00	20.36	20.39788	20.36	0
2019-02-09 14:40:00	20.4139	20.37185	20.4139	0
2019-02-09 14:45:00	20.4408	20.35328	20.4408	0
2019-02-09 14:50:00	20.447	20.34861	20.447	0
2019-02-09 14:55:00	20.4674	20.35395	20.4674	0
2019-02-09 15:00:00	20.481	20.36729	20.481	0
2019-02-09 15:05:00	20.4878	20.38463	20.4878	0
2019-02-09 15:10:00	20.5005	20.4079	20.5005	0
2019-02-09 15:15:00	20.5142	20.4366	20.5142	0
2019-02-09 15:20:00	20.5211	20.46337	20.5211	0
2019-02-09 15:25:00	20.5278	20.48015	20.5278	0
2019-02-09 15:30:00	20.5334	20.4921	20.5334	0
2019-02-09 15:35:00	20.5332	20.50134	20.5332	0
2019-02-09 15:40:00	20.5404	20.51068	20.5404	0
2019-02-09 15:45:00	20.5541	20.51935	20.5541	0
2019-02-09 15:50:00	20.561	20.52735	20.561	0
2019-02-09 15:55:00	20.5605	20.53462	20.5605	0
2019-02-09 16:00:00	20.5736	20.54193	20.5736	0
2019-02-09 16:05:00	20.574	20.54791	20.574	0
2019-02-09 16:10:00	20.5743	20.55323	20.5743	0
2019-02-09 16:15:00	20.5745	20.5579	20.5745	0
2019-02-09 16:20:00	20.5739	20.56195	20.5739	0
2019-02-09 16:25:00	20.5803	20.56666	20.5803	0
2019-02-09 16:30:00	20.5874	20.57136	20.5874	0
2019-02-09 16:35:00	20.5938	20.57533	20.5938	0
2019-02-09 16:40:00	20.5862	20.57785	20.5862	0
2019-02-09 16:45:00	20.5995	20.58175	20.5995	0
2019-02-09 16:50:00	20.5995	20.58434	20.5995	0
2019-02-09 16:55:00	20.5995	20.58689	20.5995	0
2019-02-09 17:00:00	20.5995	20.58941	20.5995	0
2019-02-09 17:05:00	20.5997	20.59193	20.5997	0
2019-02-09 17:10:00	20.5996	20.5945	20.5996	0
2019-02-09 17:15:00	20.6136	20.59783	20.6136	0
2019-02-09 17:20:00	20.6128	20.60037	20.6128	0
2019-02-09 17:25:00	20.6068	20.60167	20.6068	0
2019-02-09 17:30:00	20.6073	20.60378	20.6073	0
2019-02-09 17:35:00	20.6143	20.60526	20.6143	0
2019-02-09 17:40:00	20.6137	20.60668	20.6137	0
2019-02-09 17:45:00	20.6129	20.60802	20.6129	0
2019-02-09 17:50:00	20.6202	20.61009	20.6202	0
2019-02-09 17:55:00	20.6201	20.61213	20.6201	0
2019-02-09 18:00:00	20.6206	20.61423	20.6206	0
2019-02-09 18:05:00	20.6209	20.61496	20.6209	0
2019-02-09 18:10:00	20.6271	20.61639	20.6271	0
2019-02-09 18:15:00	20.6208	20.61779	20.6208	0
2019-02-09 18:20:00	20.6198	20.61904	20.6198	0
2019-02-09 18:25:00	20.627	20.62031	20.627	0
2019-02-09 18:30:00	20.6274	20.62168	20.6274	0
2019-02-09 18:35:00	20.6203	20.62242	20.6203	0
2019-02-09 18:40:00	20.6274	20.62314	20.6274	0
2019-02-09 18:45:00	20.627	20.62383	20.627	0
2019-02-09 18:50:00	20.6274	20.62451	20.6274	0
2019-02-09 18:55:00	20.6276	20.62518	20.6276	0
2019-02-09 19:00:00	20.6271	20.62518	20.6271	0
2019-02-09 19:05:00	20.6275	20.62585	20.6275	0
2019-02-09 19:10:00	20.6265	20.62652	20.6265	0
2019-02-09 19:15:00	20.6271	20.62653	20.6271	0
2019-02-09 19:20:00	20.6262	20.62641	20.6262	0
2019-02-09 19:25:00	20.6263	20.62701	20.6263	0
2019-02-09 19:30:00	20.627	20.62697	20.627	0
2019-02-09 19:35:00	20.6341	20.62768	20.6341	0
2019-02-09 19:40:00	20.6276	20.6277	20.6276	0
2019-02-09 19:45:00	20.6278	20.62772	20.6278	0
2019-02-09 19:50:00	20.6346	20.62847	20.6346	0
2019-02-09 19:55:00	20.628	20.62852	20.628	0
2019-02-09 20:00:00	20.628	20.62867	20.628	0
2019-02-09 20:05:00	20.6342	20.62938	20.6342	0
2019-02-09 20:10:00	20.6338	20.63014	20.6338	0
2019-02-09 20:15:00	20.6275	20.63026	20.6275	0
2019-02-09 20:20:00	20.5737	20.62493	20.5737	0
2019-02-09 20:25:00	20.6007	20.62159	20.6007	0
2019-02-09 20:30:00	20.6004	20.61887	20.6004	0
2019-02-09 20:35:00	20.6141	20.6175	20.6141	0
2019-02-09 20:40:00	20.6144	20.61548	20.6144	0
2019-02-09 20:45:00	20.6138	20.61406	20.6138	0
2019-02-09 20:50:00	20.6208	20.61334	20.6208	0
2019-02-09 20:55:00	20.621	20.61202	20.621	0
2019-02-09 21:00:00	20.6145	20.61009	20.6145	0
2019-02-09 21:05:00	20.6146	20.6088	20.6146	0
2019-02-09 21:10:00	20.628	20.61423	20.628	0
2019-02-09 21:15:00	20.6201	20.61617	20.6201	0
2019-02-09 21:20:00	20.62	20.61813	20.62	0
2019-02-09 21:25:00	20.6206	20.61878	20.6206	0
2019-02-09 21:30:00	20.6209	20.61943	20.6209	0
2019-02-09 21:35:00	20.6211	20.62016	20.6211	0
2019-02-09 21:40:00	20.6145	20.61953	20.6145	0
2019-02-09 21:45:00	20.6139	20.61882	20.6139	0
2019-02-09 21:50:00	20.6209	20.61946	20.6209	0
2019-02-09 21:55:00	20.6137	20.61937	20.6137	0
2019-02-09 22:00:00	20.6136	20.61793	20.6136	0
2019-02-09 22:05:00	20.6134	20.61726	20.6134	0
2019-02-09 22:10:00	20.62	20.61726	20.62	0
2019-02-09 22:15:00	20.6126	20.61646	20.6126	0
2019-02-09 22:20:00	20.6201	20.61638	20.6201	0
2019-02-09 22:25:00	20.6206	20.61633	20.6206	0
2019-02-09 22:30:00	20.6142	20.6163	20.6142	0
2019-02-09 22:35:00	20.6137	20.61628	20.6137	0
2019-02-09 22:40:00	20.6134	20.61553	20.6134	0
2019-02-09 22:45:00	20.6127	20.61543	20.6127	0
2019-02-09 22:50:00	20.6129	20.61536	20.6129	0
2019-02-09 22:55:00	20.6069	20.61471	20.6069	0
2019-02-09 23:00:00	20.614	20.61411	20.614	0
2019-02-09 23:05:00	20.6143	20.61428	20.6143	0
2019-02-09 23:10:00	20.6078	20.61305	20.6078	0
2019-02-09 23:15:00	20.6133	20.61232	20.6133	0
2019-02-09 23:20:00	20.6139	20.61229	20.6139	0
2019-02-09 23:25:00	20.6075	20.61167	20.6075	0
2019-02-09 23:30:00	20.607	20.61103	20.607	0
2019-02-09 23:35:00	20.6074	20.6105	20.6074	0
2019-02-09 23:40:00	20.607	20.60991	20.607	0
2019-02-09 23:45:00	20.6007	20.60929	20.6007	0
2019-02-09 23:50:00	20.6143	20.60932	20.6143	0
2019-02-09 23:55:00	20.6078	20.60867	20.6078	0
2019-02-10 00:00:00	20.6012	20.60801	20.6012	0
2019-02-10 00:05:00	20.6006	20.60674	20.6006	0
2019-02-10 00:10:00	20.6076	20.60611	20.6076	0
2019-02-10 00:15:00	20.6072	20.60608	20.6072	0
2019-02-10 00:20:00	20.5996	20.60534	20.5996	0
2019-02-10 00:25:00	20.6069	20.60529	20.6069	0
2019-02-10 00:30:00	20.6	20.60459	20.6	0
2019-02-10 00:35:00	20.5998	20.6045	20.5998	0
2019-02-10 00:40:00	20.6004	20.60311	20.6004	0
2019-02-10 00:45:00	20.6069	20.60302	20.6069	0
2019-02-10 00:50:00	20.6007	20.60297	20.6007	0
2019-02-10 00:55:00	20.6004	20.60295	20.6004	0
2019-02-10 01:00:00	20.6001	20.6022	20.6001	0
2019-02-10 01:05:00	20.5999	20.60147	20.5999	0
2019-02-10 01:10:00	20.5997	20.60148	20.5997	0
2019-02-10 01:15:00	20.6004	20.60083	20.6004	0
2019-02-10 01:20:00	20.6002	20.60085	20.6002	0
2019-02-10 01:25:00	20.5933	20.6002	20.5933	0
2019-02-10 01:30:00	20.5998	20.60014	20.5998	0
2019-02-10 01:35:00	20.6004	20.59949	20.6004	0
2019-02-10 01:40:00	20.6001	20.59943	20.6001	0
2019-02-10 01:45:00	20.6006	20.59945	20.6006	0
2019-02-10 01:50:00	20.6002	20.59946	20.6002	0
2019-02-10 01:55:00	20.594	20.59887	20.594	0
2019-02-10 02:00:00	20.5942	20.59832	20.5942	0
2019-02-10 02:05:00	20.6005	20.59833	20.6005	0
2019-02-10 02:10:00	20.6003	20.59834	20.6003	0
2019-02-10 02:15:00	20.5935	20.59836	20.5935	0
2019-02-10 02:20:00	20.594	20.59778	20.594	0
2019-02-10 02:25:00	20.6009	20.59783	20.6009	0
2019-02-10 02:30:00	20.5944	20.59726	20.5944	0
2019-02-10 02:35:00	20.5872	20.59592	20.5872	0
2019-02-10 02:40:00	20.6002	20.59592	20.6002	0
2019-02-10 02:45:00	20.5927	20.59579	20.5927	0
2019-02-10 02:50:00	20.5868	20.59505	20.5868	0
2019-02-10 02:55:00	20.5939	20.59439	20.5939	0
2019-02-10 03:00:00	20.593	20.59366	20.593	0
2019-02-10 03:05:00	20.587	20.59301	20.587	0
2019-02-10 03:10:00	20.5874	20.59235	20.5874	0
2019-02-10 03:15:00	20.5943	20.59169	20.5943	0
2019-02-10 03:20:00	20.5938	20.59163	20.5938	0
2019-02-10 03:25:00	20.5808	20.59099	20.5808	0
2019-02-10 03:30:00	20.5877	20.58974	20.5877	0
2019-02-10 03:35:00	20.5866	20.58913	20.5866	0
2019-02-10 03:40:00	20.5871	20.58916	20.5871	0
2019-02-10 03:45:00	20.5868	20.58845	20.5868	0
2019-02-10 03:50:00	20.5873	20.58788	20.5873	0
2019-02-10 03:55:00	20.5869	20.58787	20.5869	0
2019-02-10 04:00:00	20.5866	20.58779	20.5866	0
2019-02-10 04:05:00	20.5871	20.58707	20.5871	0
2019-02-10 04:10:00	20.5875	20.58644	20.5875	0
2019-02-10 04:15:00	20.5872	20.58708	20.5872	0
2019-02-10 04:20:00	20.5801	20.58632	20.5801	0
2019-02-10 04:25:00	20.5873	20.58639	20.5873	0
2019-02-10 04:30:00	20.5802	20.5857	20.5802	0
2019-02-10 04:35:00	20.514	20.57842	20.514	0
2019-02-10 04:40:00	20.5342	20.57311	20.5342	0
2019-02-10 04:45:00	20.5544	20.56986	20.5544	0
2019-02-10 04:50:00	20.5539	20.56659	20.5539	0
2019-02-10 04:55:00	20.5609	20.56397	20.5609	0
2019-02-10 05:00:00	20.561	20.56132	20.561	0
2019-02-10 05:05:00	20.5612	20.55872	20.5612	0
2019-02-10 05:10:00	20.5613	20.55684	20.5613	0
2019-02-10 05:15:00	20.5674	20.55485	20.5674	0
2019-02-10 05:20:00	20.5677	20.5536	20.5677	0
2019-02-10 05:25:00	20.5611	20.55831	20.5611	0
2019-02-10 05:30:00	20.5679	20.56168	20.5679	0
2019-02-10 05:35:00	20.5741	20.56365	20.5741	0
2019-02-10 05:40:00	20.5671	20.56497	20.5671	0
2019-02-10 05:45:00	20.5741	20.56629	20.5741	0
2019-02-10 05:50:00	20.5737	20.56756	20.5737	0
2019-02-10 05:55:00	20.5728	20.56872	20.5728	0
2019-02-10 06:00:00	20.5668	20.56927	20.5668	0
2019-02-10 06:05:00	20.5733	20.56986	20.5733	0
2019-02-10 06:10:00	20.5738	20.57047	20.5738	0
2019-02-10 06:15:00	20.5675	20.57111	20.5675	0
2019-02-10 06:20:00	20.5744	20.57176	20.5744	0
2019-02-10 06:25:00	20.5738	20.57173	20.5738	0
2019-02-10 06:30:00	20.5675	20.57177	20.5675	0
2019-02-10 06:35:00	20.567	20.57106	20.567	0
2019-02-10 06:40:00	20.5667	20.57036	20.5667	0
2019-02-10 06:45:00	20.5665	20.56973	20.5665	0
2019-02-10 06:50:00	20.5604	20.56909	20.5604	0
2019-02-10 06:55:00	20.5668	20.56844	20.5668	0
2019-02-10 07:00:00	20.5672	20.56778	20.5672	0
2019-02-10 07:05:00	20.5596	20.56699	20.5596	0
2019-02-10 07:10:00	20.5663	20.56618	20.5663	0
2019-02-10 07:15:00	20.5664	20.56544	20.5664	0
2019-02-10 07:20:00	20.5596	20.56465	20.5596	0
2019-02-10 07:25:00	20.5596	20.56391	20.5596	0
2019-02-10 07:30:00	20.5669	20.56393	20.5669	0
2019-02-10 07:35:00	20.5601	20.56329	20.5601	0
2019-02-10 07:40:00	20.5606	20.56331	20.5606	0
2019-02-10 07:45:00	20.5602	20.56265	20.5602	0
2019-02-10 07:50:00	20.5606	20.56199	20.5606	0
2019-02-10 07:55:00	20.5609	20.56212	20.5609	0
2019-02-10 08:00:00	20.5599	20.56148	20.5599	0
2019-02-10 08:05:00	20.5664	20.56148	20.5664	0
2019-02-10 08:10:00	20.5603	20.56155	20.5603	0
2019-02-10 08:15:00	20.5607	20.56166	20.5607	0
2019-02-10 08:20:00	20.5671	20.56168	20.5671	0
2019-02-10 08:25:00	20.5601	20.56168	20.5601	0
2019-02-10 08:30:00	20.5606	20.56168	20.5606	0
2019-02-10 08:35:00	20.5603	20.56169	20.5603	0
2019-02-10 08:40:00	20.5674	20.56237	20.5674	0
2019-02-10 08:45:00	20.561	20.56238	20.561	0
2019-02-10 08:50:00	20.5673	20.56312	20.5673	0
2019-02-10 08:55:00	20.5675	20.56323	20.5675	0
2019-02-10 09:00:00	20.5598	20.56318	20.5598	0
2019-02-10 09:05:00	20.5604	20.56315	20.5604	0
2019-02-10 09:10:00	20.5669	20.56313	20.5669	0
2019-02-10 09:15:00	20.5607	20.56319	20.5607	0
2019-02-10 09:20:00	20.5597	20.5631	20.5597	0
2019-02-10 09:25:00	20.567	20.56377	20.567	0
2019-02-10 09:30:00	20.5674	20.56377	20.5674	0
2019-02-10 09:35:00	20.5603	20.5637	20.5603	0
2019-02-10 09:40:00	20.5668	20.56365	20.5668	0
2019-02-10 09:45:00	20.5673	20.56363	20.5673	0
2019-02-10 09:50:00	20.5597	20.56362	20.5597	0
2019-02-10 09:55:00	20.5663	20.56421	20.5663	0
2019-02-10 10:00:00	20.573	20.56482	20.573	0
2019-02-10 10:05:00	20.5664	20.56539	20.5664	0
2019-02-10 10:10:00	20.5725	20.56667	20.5725	0
2019-02-10 10:15:00	20.5727	20.56724	20.5727	0
2019-02-10 10:20:00	20.5728	20.56778	20.5728	0
2019-02-10 10:25:00	20.5735	20.5691	20.5735	0
2019-02-10 10:30:00	20.5739	20.56981	20.5739	0
2019-02-10 10:35:00	20.5736	20.57044	20.5736	0
2019-02-10 10:40:00	20.5673	20.5712	20.5673	0
2019-02-10 10:45:00	20.5743	20.572	20.5743	0
2019-02-10 10:50:00	20.5811	20.57281	20.5811	0
2019-02-10 10:55:00	20.5739	20.57356	20.5739	0
2019-02-10 11:00:00	20.5742	20.57373	20.5742	0
2019-02-10 11:05:00	20.5804	20.5745	20.5804	0
2019-02-10 11:10:00	20.5801	20.57523	20.5801	0
2019-02-10 11:15:00	20.5805	20.57593	20.5805	0
2019-02-10 11:20:00	20.5875	20.57729	20.5875	0
2019-02-10 11:25:00	20.5877	20.5787	20.5877	0
2019-02-10 11:30:00	20.58	20.57997	20.58	0
2019-02-10 11:35:00	20.5871	20.58125	20.5871	0
2019-02-10 11:40:00	20.5868	20.58182	20.5868	0
2019-02-10 11:45:00	20.5866	20.58309	20.5866	0
2019-02-10 11:50:00	20.5859	20.58426	20.5859	0
2019-02-10 11:55:00	20.5927	20.58549	20.5927	0
2019-02-10 12:00:00	20.5862	20.5861	20.5862	0
2019-02-10 12:05:00	20.5863	20.58668	20.5863	0
2019-02-10 12:10:00	20.593	20.58723	20.593	0
2019-02-10 12:15:00	20.5864	20.5871	20.5864	0
2019-02-10 12:20:00	20.587	20.5878	20.587	0
2019-02-10 12:25:00	20.5934	20.58843	20.5934	0
2019-02-10 12:30:00	20.5872	20.58847	20.5872	0
2019-02-10 12:35:00	20.5868	20.58849	20.5868	0
2019-02-10 12:40:00	20.594	20.5893	20.594	0
2019-02-10 12:45:00	20.5936	20.58939	20.5936	0
2019-02-10 12:50:00	20.5873	20.5895	20.5873	0
2019-02-10 12:55:00	20.5937	20.59024	20.5937	0
2019-02-10 13:00:00	20.6001	20.59095	20.6001	0
2019-02-10 13:05:00	20.5939	20.5917	20.5939	0
2019-02-10 13:10:00	20.5942	20.59242	20.5942	0
2019-02-10 13:15:00	20.6005	20.59313	20.6005	0
2019-02-10 13:20:00	20.5942	20.59383	20.5942	0
2019-02-10 13:25:00	20.5937	20.59452	20.5937	0
2019-02-10 13:30:00	20.6001	20.59513	20.6001	0
2019-02-10 13:35:00	20.6	20.59577	20.6	0
2019-02-10 13:40:00	20.5932	20.59636	20.5932	0
2019-02-10 13:45:00	20.5937	20.59636	20.5937	0
2019-02-10 13:50:00	20.6008	20.59643	20.6008	0
2019-02-10 13:55:00	20.6005	20.59709	20.6005	0
2019-02-10 14:00:00	20.6001	20.59768	20.6001	0
2019-02-10 14:05:00	20.5999	20.59762	20.5999	0
2019-02-10 14:10:00	20.6005	20.59825	20.6005	0
2019-02-10 14:15:00	20.5996	20.59884	20.5996	0
2019-02-10 14:20:00	20.6002	20.59885	20.6002	0
2019-02-10 14:25:00	20.6007	20.59892	20.6007	0
2019-02-10 14:30:00	20.5997	20.59957	20.5997	0
2019-02-10 14:35:00	20.6003	20.60023	20.6003	0
2019-02-10 14:40:00	20.6074	20.60089	20.6074	0
2019-02-10 14:45:00	20.6077	20.60161	20.6077	0
2019-02-10 14:50:00	20.6005	20.60165	20.6005	0
2019-02-10 14:55:00	20.6068	20.60234	20.6068	0
2019-02-10 15:00:00	20.6067	20.60296	20.6067	0
2019-02-10 15:05:00	20.6	20.603	20.6	0
2019-02-10 15:10:00	20.6059	20.60357	20.6059	0
2019-02-10 15:15:00	20.6134	20.60484	20.6134	0
2019-02-10 15:20:00	20.6065	20.60552	20.6065	0
2019-02-10 15:25:00	20.6071	20.6062	20.6071	0
2019-02-10 15:30:00	20.6136	20.60682	20.6136	0
2019-02-10 15:35:00	20.6061	20.60666	20.6061	0
2019-02-10 15:40:00	20.6068	20.60729	20.6068	0
2019-02-10 15:45:00	20.6127	20.60788	20.6127	0
2019-02-10 15:50:00	20.6135	20.60856	20.6135	0
2019-02-10 15:55:00	20.6	20.60856	20.6	0
2019-02-10 16:00:00	20.6067	20.60864	20.6067	0
2019-02-10 16:05:00	20.6072	20.60802	20.6072	0
2019-02-10 16:10:00	20.6008	20.60745	20.6008	0
2019-02-10 16:15:00	20.6011	20.60685	20.6011	0
2019-02-10 16:20:00	20.6072	20.60621	20.6072	0
2019-02-10 16:25:00	20.5996	20.60556	20.5996	0
2019-02-10 16:30:00	20.5997	20.60485	20.5997	0
2019-02-10 16:35:00	20.6063	20.60421	20.6063	0
2019-02-10 16:40:00	20.6064	20.6035	20.6064	0
2019-02-10 16:45:00	20.5998	20.60348	20.5998	0
2019-02-10 16:50:00	20.6004	20.60285	20.6004	0
2019-02-10 16:55:00	20.6069	20.60282	20.6069	0
2019-02-10 17:00:00	20.6	20.60274	20.6	0
2019-02-10 17:05:00	20.5998	20.60261	20.5998	0
2019-02-10 17:10:00	20.6065	20.60254	20.6065	0
2019-02-10 17:15:00	20.5999	20.60257	20.5999	0
2019-02-10 17:20:00	20.5999	20.60259	20.5999	0
2019-02-10 17:25:00	20.6064	20.6026	20.6064	0
2019-02-10 17:30:00	20.6004	20.602	20.6004	0
2019-02-10 17:35:00	20.6001	20.60203	20.6001	0
2019-02-10 17:40:00	20.6	20.60199	20.6	0
2019-02-10 17:45:00	20.6005	20.60135	20.6005	0
2019-02-10 17:50:00	20.6002	20.60137	20.6002	0
2019-02-10 17:55:00	20.6006	20.60145	20.6006	0
2019-02-10 18:00:00	20.6002	20.60082	20.6002	0
2019-02-10 18:05:00	20.5928	20.60011	20.5928	0
2019-02-10 18:10:00	20.5989	20.60001	20.5989	0
2019-02-10 18:15:00	20.5986	20.59923	20.5986	0
2019-02-10 18:20:00	20.5991	20.5991	20.5991	0
2019-02-10 18:25:00	20.5994	20.59903	20.5994	0
2019-02-10 18:30:00	20.5996	20.59899	20.5996	0
2019-02-10 18:35:00	20.6002	20.59896	20.6002	0
2019-02-10 18:40:00	20.5934	20.59828	20.5934	0
2019-02-10 18:45:00	20.5939	20.59761	20.5939	0
2019-02-10 18:50:00	20.5997	20.59756	20.5997	0
2019-02-10 18:55:00	20.5929	20.59757	20.5929	0
2019-02-10 19:00:00	20.5931	20.59699	20.5931	0
2019-02-10 19:05:00	20.6003	20.59716	20.6003	0
2019-02-10 19:10:00	20.5941	20.59666	20.5941	0
2019-02-10 19:15:00	20.5876	20.59548	20.5876	0
2019-02-10 19:20:00	20.6011	20.59563	20.6011	0
2019-02-10 19:25:00	20.5946	20.59507	20.5946	0
2019-02-10 19:30:00	20.588	20.59453	20.588	0
2019-02-10 19:35:00	20.5941	20.59455	20.5941	0
2019-02-10 19:40:00	20.601	20.59468	20.601	0
2019-02-10 19:45:00	20.5933	20.59472	20.5933	0
2019-02-10 19:50:00	20.5938	20.59479	20.5938	0
2019-02-10 19:55:00	20.6003	20.59479	20.6003	0
2019-02-10 20:00:00	20.594	20.59478	20.594	0
2019-02-10 20:05:00	20.5869	20.59471	20.5869	0
2019-02-10 20:10:00	20.5933	20.59393	20.5933	0
2019-02-10 20:15:00	20.5932	20.59379	20.5932	0
2019-02-10 20:20:00	20.5871	20.5937	20.5871	0
2019-02-10 20:25:00	20.5867	20.59296	20.5867	0
2019-02-10 20:30:00	20.5939	20.59225	20.5939	0
2019-02-10 20:35:00	20.5875	20.59167	20.5875	0
2019-02-10 20:40:00	20.587	20.59099	20.587	0
2019-02-10 20:45:00	20.5869	20.58965	20.5869	0
2019-02-10 20:50:00	20.5928	20.58953	20.5928	0
2019-02-10 20:55:00	20.5861	20.58945	20.5861	0
2019-02-10 21:00:00	20.5861	20.58873	20.5861	0
2019-02-10 21:05:00	20.5856	20.58797	20.5856	0
2019-02-10 21:10:00	20.5932	20.58858	20.5932	0
2019-02-10 21:15:00	20.5864	20.58855	20.5864	0
2019-02-10 21:20:00	20.587	20.58786	20.587	0
2019-02-10 21:25:00	20.5862	20.58773	20.5862	0
2019-02-10 21:30:00	20.5868	20.58771	20.5868	0
2019-02-10 21:35:00	20.5873	20.58775	20.5873	0
2019-02-10 21:40:00	20.587	20.58717	20.587	0
2019-02-10 21:45:00	20.5869	20.58725	20.5869	0
2019-02-10 21:50:00	20.5866	20.5873	20.5866	0
2019-02-10 21:55:00	20.5805	20.58679	20.5805	0
2019-02-10 22:00:00	20.5875	20.58622	20.5875	0
2019-02-10 22:05:00	20.581	20.58568	20.581	0
2019-02-10 22:10:00	20.5873	20.58571	20.5873	0
2019-02-10 22:15:00	20.5876	20.58585	20.5876	0
2019-02-10 22:20:00	20.5865	20.58582	20.5865	0
2019-02-10 22:25:00	20.5938	20.58647	20.5938	0
2019-02-10 22:30:00	20.5934	20.58711	20.5934	0
2019-02-10 22:35:00	20.5866	20.58708	20.5866	0
2019-02-10 22:40:00	20.6005	20.58847	20.6005	0
2019-02-10 22:45:00	20.5941	20.58983	20.5941	0
2019-02-10 22:50:00	20.587	20.58978	20.587	0
2019-02-10 22:55:00	20.5874	20.59042	20.5874	0
2019-02-10 23:00:00	20.5876	20.59045	20.5876	0
2019-02-10 23:05:00	20.5945	20.59114	20.5945	0
2019-02-10 23:10:00	20.5874	20.59123	20.5874	0
2019-02-10 23:15:00	20.5943	20.59128	20.5943	0
2019-02-10 23:20:00	20.6011	20.59205	20.6011	0
2019-02-10 23:25:00	20.594	20.59279	20.594	0
2019-02-10 23:30:00	20.5936	20.5921	20.5936	0
2019-02-10 23:35:00	20.5933	20.59202	20.5933	0
2019-02-10 23:40:00	20.5998	20.5933	20.5998	0
2019-02-10 23:45:00	20.5932	20.59388	20.5932	0
2019-02-10 23:50:00	20.5925	20.59437	20.5925	0
2019-02-10 23:55:00	20.5921	20.59413	20.5921	0
2019-02-11 00:00:00	20.5931	20.5947	20.5931	0
2019-02-11 00:05:00	20.5937	20.59464	20.5937	0
2019-02-11 00:10:00	20.5941	20.59394	20.5941	0
2019-02-11 00:15:00	20.5936	20.5939	20.5936	0
2019-02-11 00:20:00	20.5935	20.59389	20.5935	0
2019-02-11 00:25:00	20.594	20.59396	20.594	0
2019-02-11 00:30:00	20.5937	20.59335	20.5937	0
2019-02-11 00:35:00	20.5941	20.59344	20.5941	0
2019-02-11 00:40:00	20.5943	20.59362	20.5943	0
2019-02-11 00:45:00	20.5938	20.59379	20.5938	0
2019-02-11 00:50:00	20.5929	20.59377	20.5929	0
2019-02-11 00:55:00	20.6002	20.59442	20.6002	0
2019-02-11 01:00:00	20.594	20.59441	20.594	0
2019-02-11 01:05:00	20.6009	20.59514	20.6009	0
2019-02-11 01:10:00	20.6011	20.5959	20.6011	0
2019-02-11 01:15:00	20.6012	20.59662	20.6012	0
2019-02-11 01:20:00	20.5946	20.59671	20.5946	0
2019-02-11 01:25:00	20.6014	20.59744	20.6014	0
2019-02-11 01:30:00	20.6008	20.59809	20.6008	0
2019-02-11 01:35:00	20.5937	20.59808	20.5937	0
2019-02-11 01:40:00	20.5935	20.59814	20.5935	0
2019-02-11 01:45:00	20.5999	20.59811	20.5999	0
2019-02-11 01:50:00	20.5931	20.59802	20.5931	0
2019-02-11 01:55:00	20.5998	20.59791	20.5998	0
2019-02-11 02:00:00	20.5999	20.59779	20.5999	0
2019-02-11 02:05:00	20.5997	20.59764	20.5997	0
2019-02-11 02:10:00	20.5997	20.59815	20.5997	0
2019-02-11 02:15:00	20.5924	20.59725	20.5924	0
2019-02-11 02:20:00	20.5999	20.59716	20.5999	0
2019-02-11 02:25:00	20.5998	20.59777	20.5998	0
2019-02-11 02:30:00	20.593	20.59772	20.593	0
2019-02-11 02:35:00	20.6003	20.59776	20.6003	0
2019-02-11 02:40:00	20.6007	20.59852	20.6007	0
2019-02-11 02:45:00	20.5936	20.5979	20.5936	0
2019-02-11 02:50:00	20.5928	20.59719	20.5928	0
2019-02-11 02:55:00	20.5989	20.59711	20.5989	0
2019-02-11 03:00:00	20.5998	20.59712	20.5998	0
2019-02-11 03:05:00	20.5931	20.59719	20.5931	0
2019-02-11 03:10:00	20.5991	20.59711	20.5991	0
2019-02-11 03:15:00	20.5993	20.59706	20.5993	0
2019-02-11 03:20:00	20.5995	20.59771	20.5995	0
2019-02-11 03:25:00	20.6135	20.59903	20.6135	0
2019-02-11 03:30:00	20.5999	20.59895	20.5999	0
2019-02-11 03:35:00	20.5998	20.59957	20.5998	0
2019-02-11 03:40:00	20.5997	20.60026	20.5997	0
2019-02-11 03:45:00	20.6063	20.601	20.6063	0
2019-02-11 03:50:00	20.5936	20.60038	20.5936	0
2019-02-11 03:55:00	20.6	20.60107	20.6	0
2019-02-11 04:00:00	20.6066	20.60182	20.6066	0
2019-02-11 04:05:00	20.6005	20.60194	20.6005	0
2019-02-11 04:10:00	20.6001	20.602	20.6001	0
2019-02-11 04:15:00	20.5999	20.60064	20.5999	0
2019-02-11 04:20:00	20.5992	20.60057	20.5992	0
2019-02-11 04:25:00	20.5993	20.60052	20.5993	0
2019-02-11 04:30:00	20.6068	20.60123	20.6068	0
2019-02-11 04:35:00	20.5999	20.60059	20.5999	0
2019-02-11 04:40:00	20.5998	20.60121	20.5998	0
2019-02-11 04:45:00	20.6004	20.60125	20.6004	0
2019-02-11 04:50:00	20.6001	20.6006	20.6001	0
2019-02-11 04:55:00	20.5999	20.60054	20.5999	0
2019-02-11 05:00:00	20.5997	20.6005	20.5997	0
2019-02-11 05:05:00	20.5997	20.60048	20.5997	0
2019-02-11 05:10:00	20.5929	20.59985	20.5929	0
2019-02-11 05:15:00	20.599	20.59982	20.599	0
2019-02-11 05:20:00	20.5994	20.59908	20.5994	0
2019-02-11 05:25:00	20.6001	20.5991	20.6001	0
2019-02-11 05:30:00	20.5993	20.59905	20.5993	0
2019-02-11 05:35:00	20.6001	20.59902	20.6001	0
2019-02-11 05:40:00	20.5999	20.599	20.5999	0
2019-02-11 05:45:00	20.5999	20.599	20.5999	0
2019-02-11 05:50:00	20.5999	20.59902	20.5999	0
2019-02-11 05:55:00	20.5998	20.59903	20.5998	0
2019-02-11 06:00:00	20.5997	20.59971	20.5997	0
2019-02-11 06:05:00	20.5998	20.59979	20.5998	0
2019-02-11 06:10:00	20.5324	20.59309	20.5324	0
2019-02-11 06:15:00	20.5526	20.58834	20.5526	0
2019-02-11 06:20:00	20.5734	20.58575	20.5734	0
2019-02-11 06:25:00	20.5939	20.58513	20.5939	0
2019-02-11 06:30:00	20.6009	20.58523	20.6009	0
2019-02-11 06:35:00	20.6077	20.58601	20.6077	0
2019-02-11 06:40:00	20.6279	20.58881	20.6279	0
2019-02-11 06:45:00	20.6346	20.59229	20.6346	0
2019-02-11 06:50:00	20.5613	20.58845	20.5613	0
2019-02-11 06:55:00	20.5747	20.58594	20.5747	0
2019-02-11 07:00:00	20.6347	20.59617	20.6347	0
2019-02-11 07:05:00	20.6475	20.60566	20.6475	0
2019-02-11 07:10:00	20.6671	20.61503	20.6671	0
2019-02-11 07:15:00	20.7068	20.62632	20.7068	0
2019-02-11 07:20:00	20.7334	20.63957	20.7334	0
2019-02-11 07:25:00	20.7872	20.65752	20.7872	0
2019-02-11 07:30:00	20.8409	20.67882	20.8409	0
2019-02-11 07:35:00	20.8545	20.70081	20.8545	0
2019-02-11 07:40:00	20.8806	20.73274	20.8806	0
2019-02-11 07:45:00	20.9002	20.76529	20.9002	0
2019-02-11 07:50:00	20.9207	20.79389	20.9207	0
2019-02-11 07:55:00	20.947	20.82384	20.947	0
2019-02-11 08:00:00	20.9734	20.85447	20.9734	0
2019-02-11 08:05:00	21.0066	20.88445	21.0066	0
2019-02-11 08:10:00	21.0332	20.91443	21.0332	0
2019-02-11 08:15:00	21.0271	20.93842	21.0271	0
2019-02-11 08:20:00	21.0542	20.95975	21.0542	0
2019-02-11 08:25:00	21.0745	20.98175	21.0745	0
2019-02-11 08:30:00	21.0947	21.00316	21.0947	0
2019-02-11 08:35:00	21.1207	21.02521	21.1207	0
2019-02-11 08:40:00	21.1477	21.04791	21.1477	0
2019-02-11 08:45:00	21.1674	21.06995	21.1674	0
2019-02-11 08:50:00	21.1744	21.09005	21.1744	0
2019-02-11 08:55:00	21.188	21.10819	21.188	0
2019-02-11 09:00:00	21.2007	21.12494	21.2007	0
2019-02-11 09:05:00	21.2211	21.14434	21.2211	0
2019-02-11 09:10:00	21.2406	21.16298	21.2406	0
2019-02-11 09:15:00	21.2537	21.1809	21.2537	0
2019-02-11 09:20:00	21.2336	21.19479	21.2336	0
2019-02-11 09:25:00	21.1869	21.20141	21.1869	0
2019-02-11 09:30:00	21.1802	21.20466	21.1802	0
2019-02-11 09:35:00	21.1607	21.20399	21.1607	0
2019-02-11 09:40:00	21.1277	21.19932	21.1277	0
2019-02-11 09:45:00	21.1213	21.19265	21.1213	0
2019-02-11 09:50:00	21.1335	21.18593	21.1335	0
2019-02-11 09:55:00	21.1735	21.18117	21.1735	0
2019-02-11 10:00:00	21.1933	21.17644	21.1933	0
2019-02-11 10:05:00	21.2132	21.17239	21.2132	0
2019-02-11 10:10:00	21.2326	21.17229	21.2326	0
2019-02-11 10:15:00	21.2389	21.17749	21.2389	0
2019-02-11 10:20:00	21.246	21.18407	21.246	0
2019-02-11 10:25:00	21.2722	21.19522	21.2722	0
2019-02-11 10:30:00	21.2786	21.21031	21.2786	0
2019-02-11 10:35:00	21.2864	21.22682	21.2864	0
2019-02-11 10:40:00	21.2525	21.23872	21.2525	0
2019-02-11 10:45:00	21.1854	21.23991	21.1854	0
2019-02-11 10:50:00	21.1331	21.23389	21.1331	0
2019-02-11 10:55:00	21.0998	21.22255	21.0998	0
2019-02-11 11:00:00	21.0858	21.20787	21.0858	0
2019-02-11 11:05:00	21.0595	21.18993	21.0595	0
2019-02-11 11:10:00	21.0395	21.16928	21.0395	0
2019-02-11 11:15:00	21.0257	21.14463	21.0257	0
2019-02-11 11:20:00	21.026	21.11937	21.026	0
2019-02-11 11:25:00	21.0923	21.09996	21.0923	0
2019-02-11 11:30:00	21.1399	21.0887	21.1399	0
2019-02-11 11:35:00	21.1598	21.08614	21.1598	0
2019-02-11 11:40:00	21.1599	21.08882	21.1599	0
2019-02-11 11:45:00	21.1739	21.09623	21.1739	0
2019-02-11 11:50:00	21.1343	21.10108	21.1343	0
2019-02-11 11:55:00	21.0532	21.10045	21.0532	0
2019-02-11 12:00:00	21.0131	21.09781	21.0131	0
2019-02-11 12:05:00	21.0332	21.09856	21.0332	0
2019-02-11 12:10:00	21.0398	21.09994	21.0398	0
2019-02-11 12:15:00	21.0331	21.09402	21.0331	0
2019-02-11 12:20:00	21.0404	21.08407	21.0404	0
2019-02-11 12:25:00	21.0129	21.06938	21.0129	0
2019-02-11 12:30:00	20.9857	21.05196	20.9857	0
2019-02-11 12:35:00	20.972	21.03177	20.972	0
2019-02-11 12:40:00	20.9651	21.01485	20.9651	0
2019-02-11 12:45:00	20.9522	21.00475	20.9522	0
2019-02-11 12:50:00	20.9792	21.00136	20.9792	0
2019-02-11 12:55:00	21.0588	21.00392	21.0588	0
2019-02-11 13:00:00	21.1059	21.01053	21.1059	0
2019-02-11 13:05:00	21.1329	21.02051	21.1329	0
2019-02-11 13:10:00	21.1596	21.03243	21.1596	0
2019-02-11 13:15:00	21.1604	21.04718	21.1604	0
2019-02-11 13:20:00	21.1462	21.06323	21.1462	0
2019-02-11 13:25:00	21.1529	21.08132	21.1529	0
2019-02-11 13:30:00	21.1463	21.09944	21.1463	0
2019-02-11 13:35:00	21.1397	21.11819	21.1397	0
2019-02-11 13:40:00	21.1465	21.13492	21.1465	0
2019-02-11 13:45:00	21.1325	21.14229	21.1325	0
2019-02-11 13:50:00	21.1328	21.14498	21.1328	0
2019-02-11 13:55:00	21.1329	21.14498	21.1329	0
2019-02-11 14:00:00	21.1336	21.14238	21.1336	0
2019-02-11 14:05:00	21.1195	21.13829	21.1195	0
2019-02-11 14:10:00	21.119	21.13557	21.119	0
2019-02-11 14:15:00	21.1187	21.13215	21.1187	0
2019-02-11 14:20:00	21.1118	21.1287	21.1118	0
2019-02-11 14:25:00	21.1056	21.12529	21.1056	0
2019-02-11 14:30:00	21.1053	21.12117	21.1053	0
2019-02-11 14:35:00	21.1057	21.11849	21.1057	0
2019-02-11 14:40:00	21.0987	21.11508	21.0987	0
2019-02-11 14:45:00	21.0931	21.1111	21.0931	0
2019-02-11 14:50:00	21.0925	21.10699	21.0925	0
2019-02-11 14:55:00	21.0927	21.10431	21.0927	0
2019-02-11 15:00:00	21.0856	21.10097	21.0856	0
2019-02-11 15:05:00	21.0865	21.09775	21.0865	0
2019-02-11 15:10:00	21.0859	21.09516	21.0859	0
2019-02-11 15:15:00	21.0794	21.09254	21.0794	0
2019-02-11 15:20:00	21.0456	21.08657	21.0456	0
2019-02-11 15:25:00	21.0586	21.08186	21.0586	0
2019-02-11 15:30:00	21.053	21.07729	21.053	0
2019-02-11 15:35:00	21.0598	21.07396	21.0598	0
2019-02-11 15:40:00	21.0538	21.07009	21.0538	0
2019-02-11 15:45:00	21.0535	21.06617	21.0535	0
2019-02-11 15:50:00	21.0474	21.06235	21.0474	0
2019-02-11 15:55:00	21.047	21.0584	21.047	0
2019-02-11 16:00:00	21.0468	21.05449	21.0468	0
2019-02-11 16:05:00	21.0399	21.05054	21.0399	0
2019-02-11 16:10:00	21.0393	21.04991	21.0393	0
2019-02-11 16:15:00	21.0395	21.048	21.0395	0
2019-02-11 16:20:00	21.0264	21.04534	21.0264	0
2019-02-11 16:25:00	21.0332	21.04268	21.0332	0
2019-02-11 16:30:00	21.0264	21.03994	21.0264	0
2019-02-11 16:35:00	21.0258	21.03717	21.0258	0
2019-02-11 16:40:00	21.026	21.03503	21.026	0
2019-02-11 16:45:00	21.0256	21.03289	21.0256	0
2019-02-11 16:50:00	21.0125	21.02946	21.0125	0
2019-02-11 16:55:00	21.0127	21.02674	21.0127	0
2019-02-11 17:00:00	21.0129	21.0241	21.0129	0
2019-02-11 17:05:00	21.007	21.02085	21.007	0
2019-02-11 17:10:00	21.0074	21.01895	21.0074	0
2019-02-11 17:15:00	21.007	21.01633	21.007	0
2019-02-11 17:20:00	21.0002	21.01371	21.0002	0
2019-02-11 17:25:00	21	21.01113	21	0
2019-02-11 17:30:00	20.9999	21.00852	20.9999	0
2019-02-11 17:35:00	20.9926	21.00522	20.9926	0
2019-02-11 17:40:00	20.9867	21.00264	20.9867	0
2019-02-11 17:45:00	20.9873	21.0001	20.9873	0
2019-02-11 17:50:00	20.9876	20.99757	20.9876	0
2019-02-11 17:55:00	20.9812	20.99499	20.9812	0
2019-02-11 18:00:00	20.9806	20.99231	20.9806	0
2019-02-11 18:05:00	20.9797	20.98958	20.9797	0
2019-02-11 18:10:00	20.9725	20.98681	20.9725	0
2019-02-11 18:15:00	20.9726	20.98407	20.9726	0
2019-02-11 18:20:00	20.9728	20.98136	20.9728	0
2019-02-11 18:25:00	20.9662	20.97872	20.9662	0
2019-02-11 18:30:00	20.9597	20.97602	20.9597	0
2019-02-11 18:35:00	20.9591	20.9732	20.9591	0
2019-02-11 18:40:00	20.9594	20.97038	20.9594	0
2019-02-11 18:45:00	20.9523	20.96749	20.9523	0
2019-02-11 18:50:00	20.9527	20.9647	20.9527	0
2019-02-11 18:55:00	20.9461	20.96134	20.9461	0
2019-02-11 19:00:00	20.9402	20.95811	20.9402	0
2019-02-11 19:05:00	20.9474	20.95559	20.9474	0
2019-02-11 19:10:00	20.9464	20.95295	20.9464	0
2019-02-11 19:15:00	20.9325	20.94958	20.9325	0
2019-02-11 19:20:00	20.9328	20.94689	20.9328	0
2019-02-11 19:25:00	20.9397	20.94495	20.9397	0
2019-02-11 19:30:00	20.933	20.94231	20.933	0
2019-02-11 19:35:00	20.9263	20.93971	20.9263	0
2019-02-11 19:40:00	20.9263	20.93707	20.9263	0
2019-02-11 19:45:00	20.9263	20.93509	20.9263	0
2019-02-11 19:50:00	20.9203	20.9331	20.9203	0
2019-02-11 19:55:00	20.9208	20.93044	20.9208	0
2019-02-11 20:00:00	20.9198	20.92778	20.9198	0
2019-02-11 20:05:00	20.9132	20.92585	20.9132	0
2019-02-11 20:10:00	20.9138	20.92395	20.9138	0
2019-02-11 20:15:00	20.9202	20.922	20.9202	0
2019-02-11 20:20:00	20.9134	20.92004	20.9134	0
2019-02-11 20:25:00	20.9073	20.91814	20.9073	0
2019-02-11 20:30:00	20.9076	20.91627	20.9076	0
2019-02-11 20:35:00	20.9071	20.91435	20.9071	0
2019-02-11 20:40:00	20.9009	20.91241	20.9009	0
2019-02-11 20:45:00	20.9004	20.91037	20.9004	0
2019-02-11 20:50:00	20.9008	20.90847	20.9008	0
2019-02-11 20:55:00	20.8937	20.90652	20.8937	0
2019-02-11 21:00:00	20.8934	20.90448	20.8934	0
2019-02-11 21:05:00	20.8927	20.90173	20.8927	0
2019-02-11 21:10:00	20.8928	20.89967	20.8928	0
2019-02-11 21:15:00	20.8863	20.89757	20.8863	0
2019-02-11 21:20:00	20.8937	20.89618	20.8937	0
2019-02-11 21:25:00	20.8928	20.89475	20.8928	0
2019-02-11 21:30:00	20.8795	20.89261	20.8795	0
2019-02-11 21:35:00	20.879	20.89047	20.879	0
2019-02-11 21:40:00	20.886	20.88899	20.886	0
2019-02-11 21:45:00	20.8863	20.88825	20.8863	0
2019-02-11 21:50:00	20.879	20.88681	20.879	0
2019-02-11 21:55:00	20.8794	20.88548	20.8794	0
2019-02-11 22:00:00	20.8802	20.88422	20.8802	0
2019-02-11 22:05:00	20.874	20.88299	20.874	0
2019-02-11 22:10:00	20.8669	20.88031	20.8669	0
2019-02-11 22:15:00	20.8728	20.87831	20.8728	0
2019-02-11 22:20:00	20.8663	20.87699	20.8663	0
2019-02-11 22:25:00	20.8658	20.87567	20.8658	0
2019-02-11 22:30:00	20.8666	20.87373	20.8666	0
2019-02-11 22:35:00	20.8726	20.87236	20.8726	0
2019-02-11 22:40:00	20.8668	20.87114	20.8668	0
2019-02-11 22:45:00	20.8666	20.86986	20.8666	0
2019-02-11 22:50:00	20.8666	20.8685	20.8666	0
2019-02-11 22:55:00	20.8605	20.86715	20.8605	0
2019-02-11 23:00:00	20.8542	20.86588	20.8542	0
2019-02-11 23:05:00	20.8672	20.86532	20.8672	0
2019-02-11 23:10:00	20.8609	20.86478	20.8609	0
2019-02-11 23:15:00	20.8545	20.86365	20.8545	0
2019-02-11 23:20:00	20.8606	20.86305	20.8606	0
2019-02-11 23:25:00	20.853	20.86109	20.853	0
2019-02-11 23:30:00	20.8537	20.85978	20.8537	0
2019-02-11 23:35:00	20.8529	20.85841	20.8529	0
2019-02-11 23:40:00	20.8536	20.85711	20.8536	0
2019-02-11 23:45:00	20.8467	20.85573	20.8467	0
2019-02-11 23:50:00	20.8472	20.85503	20.8472	0
2019-02-11 23:55:00	20.8604	20.85435	20.8604	0
2019-02-12 00:00:00	20.8534	20.8536	20.8534	0
2019-02-12 00:05:00	20.8532	20.85347	20.8532	0
2019-02-12 00:10:00	20.8526	20.85267	20.8526	0
2019-02-12 00:15:00	20.8455	20.85192	20.8455	0
2019-02-12 00:20:00	20.8458	20.85113	20.8458	0
2019-02-12 00:25:00	20.8533	20.85117	20.8533	0
2019-02-12 00:30:00	20.84	20.84981	20.84	0
2019-02-12 00:35:00	20.8398	20.84912	20.8398	0
2019-02-12 00:40:00	20.8471	20.84911	20.8471	0
2019-02-12 00:45:00	20.8396	20.84703	20.8396	0
2019-02-12 00:50:00	20.839	20.84559	20.839	0
2019-02-12 00:55:00	20.8387	20.84414	20.8387	0
2019-02-12 01:00:00	20.8397	20.84285	20.8397	0
2019-02-12 01:05:00	20.8397	20.84227	20.8397	0
2019-02-12 01:10:00	20.8331	20.841	20.8331	0
2019-02-12 01:15:00	20.8399	20.83966	20.8399	0
2019-02-12 01:20:00	20.8332	20.83898	20.8332	0
2019-02-12 01:25:00	20.8333	20.83833	20.8333	0
2019-02-12 01:30:00	20.8333	20.83695	20.8333	0
2019-02-12 01:35:00	20.8333	20.83632	20.8333	0
2019-02-12 01:40:00	20.8333	20.83575	20.8333	0
2019-02-12 01:45:00	20.8272	20.8346	20.8272	0
2019-02-12 01:50:00	20.8268	20.83331	20.8268	0
2019-02-12 01:55:00	20.8266	20.832	20.8266	0
2019-02-12 02:00:00	20.8272	20.83141	20.8272	0
2019-02-12 02:05:00	20.8202	20.82944	20.8202	0
2019-02-12 02:10:00	20.8266	20.82878	20.8266	0
2019-02-12 02:15:00	20.8259	20.82804	20.8259	0
2019-02-12 02:20:00	20.8201	20.82672	20.8201	0
2019-02-12 02:25:00	20.8206	20.82545	20.8206	0
2019-02-12 02:30:00	20.8269	20.82481	20.8269	0
2019-02-12 02:35:00	20.8268	20.82477	20.8268	0
2019-02-12 02:40:00	20.8199	20.82408	20.8199	0
2019-02-12 02:45:00	20.82	20.82342	20.82	0
2019-02-12 02:50:00	20.8259	20.82329	20.8259	0
2019-02-12 02:55:00	20.8201	20.82328	20.8201	0
2019-02-12 03:00:00	20.8132	20.82194	20.8132	0
2019-02-12 03:05:00	20.8199	20.82134	20.8199	0
2019-02-12 03:10:00	20.8205	20.82138	20.8205	0
2019-02-12 03:15:00	20.8129	20.82061	20.8129	0
2019-02-12 03:20:00	20.8131	20.81923	20.8131	0
2019-02-12 03:25:00	20.8137	20.81792	20.8137	0
2019-02-12 03:30:00	20.8141	20.81734	20.8141	0
2019-02-12 03:35:00	20.8137	20.81671	20.8137	0
2019-02-12 03:40:00	20.8208	20.8162	20.8208	0
2019-02-12 03:45:00	20.8137	20.81556	20.8137	0
2019-02-12 03:50:00	20.8141	20.81565	20.8141	0
2019-02-12 03:55:00	20.8137	20.81503	20.8137	0
2019-02-12 04:00:00	20.8141	20.81439	20.8141	0
2019-02-12 04:05:00	20.8137	20.81447	20.8137	0
2019-02-12 04:10:00	20.8067	20.81383	20.8067	0
2019-02-12 04:15:00	20.8139	20.81385	20.8139	0
2019-02-12 04:20:00	20.8143	20.81387	20.8143	0
2019-02-12 04:25:00	20.8071	20.81321	20.8071	0
2019-02-12 04:30:00	20.8075	20.81188	20.8075	0
2019-02-12 04:35:00	20.8137	20.81188	20.8137	0
2019-02-12 04:40:00	20.8062	20.81109	20.8062	0
2019-02-12 04:45:00	20.799	20.80962	20.799	0
2019-02-12 04:50:00	20.8053	20.80874	20.8053	0
2019-02-12 04:55:00	20.8058	20.80795	20.8058	0
2019-02-12 05:00:00	20.7993	20.80721	20.7993	0
2019-02-12 05:05:00	20.8068	20.8065	20.8068	0
2019-02-12 05:10:00	20.8073	20.8058	20.8073	0
2019-02-12 05:15:00	20.8009	20.80518	20.8009	0
2019-02-12 05:20:00	20.8004	20.80447	20.8004	0
2019-02-12 05:25:00	20.8001	20.80311	20.8001	0
2019-02-12 05:30:00	20.7933	20.80182	20.7933	0
2019-02-12 05:35:00	20.7926	20.80118	20.7926	0
2019-02-12 05:40:00	20.7995	20.8006	20.7995	0
2019-02-12 05:45:00	20.793	20.79932	20.793	0
2019-02-12 05:50:00	20.8124	20.80063	20.8124	0
2019-02-12 05:55:00	20.8	20.79995	20.8	0
2019-02-12 06:00:00	20.7998	20.7992	20.7998	0
2019-02-12 06:05:00	20.7992	20.79903	20.7992	0
2019-02-12 06:10:00	20.7921	20.7982	20.7921	0
2019-02-12 06:15:00	20.7998	20.79817	20.7998	0
2019-02-12 06:20:00	20.7991	20.79875	20.7991	0
2019-02-12 06:25:00	20.8	20.79949	20.8	0
2019-02-12 06:30:00	20.8072	20.80026	20.8072	0
2019-02-12 06:35:00	20.8197	20.80293	20.8197	0
2019-02-12 06:40:00	20.8203	20.80372	20.8203	0
2019-02-12 06:45:00	20.8135	20.80507	20.8135	0
2019-02-12 06:50:00	20.814	20.80649	20.814	0
2019-02-12 06:55:00	20.8403	20.8106	20.8403	0
2019-02-12 07:00:00	20.8662	20.81801	20.8662	0
2019-02-12 07:05:00	20.8863	20.82666	20.8863	0
2019-02-12 07:10:00	20.9058	20.83733	20.9058	0
2019-02-12 07:15:00	20.92	20.84933	20.92	0
2019-02-12 07:20:00	20.9393	20.86254	20.9393	0
2019-02-12 07:25:00	20.9601	20.87658	20.9601	0
2019-02-12 07:30:00	20.9734	20.89189	20.9734	0
2019-02-12 07:35:00	20.9799	20.90853	20.9799	0
2019-02-12 07:40:00	20.9998	20.92711	20.9998	0
2019-02-12 07:45:00	21.0205	20.94513	21.0205	0
2019-02-12 07:50:00	21.0275	20.96126	21.0275	0
2019-02-12 07:55:00	21.0404	20.97667	21.0404	0
2019-02-12 08:00:00	21.0542	20.99151	21.0542	0
2019-02-12 08:05:00	21.0604	21.00555	21.0604	0
2019-02-12 08:10:00	21.0735	21.01897	21.0735	0
2019-02-12 08:15:00	21.0866	21.03162	21.0866	0
2019-02-12 08:20:00	21.0793	21.04221	21.0793	0
2019-02-12 08:25:00	21.0801	21.05223	21.0801	0
2019-02-12 08:30:00	21.08	21.06025	21.08	0
2019-02-12 08:35:00	21.0726	21.06546	21.0726	0
2019-02-12 08:40:00	21.0661	21.06932	21.0661	0
2019-02-12 08:45:00	21.0723	21.07251	21.0723	0
2019-02-12 08:50:00	21.0666	21.07375	21.0666	0
2019-02-12 08:55:00	21.0598	21.07369	21.0598	0
2019-02-12 09:00:00	21.0664	21.07298	21.0664	0
2019-02-12 09:05:00	21.0532	21.06964	21.0532	0
2019-02-12 09:10:00	21.0465	21.06636	21.0465	0
2019-02-12 09:15:00	21.0532	21.06367	21.0532	0
2019-02-12 09:20:00	21.0465	21.06032	21.0465	0
2019-02-12 09:25:00	21.0399	21.05705	21.0399	0
2019-02-12 09:30:00	21.0531	21.05575	21.0531	0
2019-02-12 09:35:00	21.0397	21.05249	21.0397	0
2019-02-12 09:40:00	21.0397	21.0498	21.0397	0
2019-02-12 09:45:00	21.0391	21.04773	21.0391	0
2019-02-12 09:50:00	21.0328	21.04437	21.0328	0
2019-02-12 09:55:00	21.0323	21.04228	21.0323	0
2019-02-12 10:00:00	21.0386	21.04149	21.0386	0
2019-02-12 10:05:00	21.0258	21.03875	21.0258	0
2019-02-12 10:10:00	21.0254	21.03664	21.0254	0
2019-02-12 10:15:00	21.0258	21.03523	21.0258	0
2019-02-12 10:20:00	21.0254	21.03246	21.0254	0
2019-02-12 10:25:00	21.0185	21.03034	21.0185	0
2019-02-12 10:30:00	21.0184	21.02821	21.0184	0
2019-02-12 10:35:00	21.0255	21.02685	21.0255	0
2019-02-12 10:40:00	21.0193	21.0255	21.0193	0
2019-02-12 10:45:00	21.0062	21.02289	21.0062	0
2019-02-12 10:50:00	21.013	21.02033	21.013	0
2019-02-12 10:55:00	21.0058	21.01833	21.0058	0
2019-02-12 11:00:00	21.0061	21.0164	21.0061	0
2019-02-12 11:05:00	20.9995	21.01377	20.9995	0
2019-02-12 11:10:00	21.0057	21.0118	21.0057	0
2019-02-12 11:15:00	21.006	21.01055	21.006	0
2019-02-12 11:20:00	20.9989	21.0086	20.9989	0
2019-02-12 11:25:00	20.9993	21.00598	20.9993	0
2019-02-12 11:30:00	20.9935	21.0034	20.9935	0
2019-02-12 11:35:00	20.9794	21.00072	20.9794	0
2019-02-12 11:40:00	20.9863	20.99805	20.9863	0
2019-02-12 11:45:00	20.987	20.99617	20.987	0
2019-02-12 11:50:00	20.9874	20.9943	20.9874	0
2019-02-12 11:55:00	20.9798	20.99233	20.9798	0
2019-02-12 12:00:00	20.9792	20.98968	20.9792	0
2019-02-12 12:05:00	20.9855	20.98763	20.9855	0
2019-02-12 12:10:00	20.9785	20.98559	20.9785	0
2019-02-12 12:15:00	20.9863	20.98429	20.9863	0
2019-02-12 12:20:00	20.9798	20.98292	20.9798	0
2019-02-12 12:25:00	20.9731	20.98229	20.9731	0
2019-02-12 12:30:00	20.973	20.98096	20.973	0
2019-02-12 12:35:00	20.9737	20.97963	20.9737	0
2019-02-12 12:40:00	20.9729	20.97818	20.9729	0
2019-02-12 12:45:00	20.9729	20.97749	20.9729	0
2019-02-12 12:50:00	20.9731	20.97688	20.9731	0
2019-02-12 12:55:00	20.9725	20.97558	20.9725	0
2019-02-12 13:00:00	20.9661	20.97434	20.9661	0
2019-02-12 13:05:00	20.9728	20.97299	20.9728	0
2019-02-12 13:10:00	20.9729	20.9723	20.9729	0
2019-02-12 13:15:00	20.9729	20.97228	20.9729	0
2019-02-12 13:20:00	20.9803	20.97301	20.9803	0
2019-02-12 13:25:00	20.9734	20.97298	20.9734	0
2019-02-12 13:30:00	20.9732	20.97301	20.9732	0
2019-02-12 13:35:00	20.9731	20.97303	20.9731	0
2019-02-12 13:40:00	20.9738	20.9731	20.9738	0
2019-02-12 13:45:00	20.9668	20.97253	20.9668	0
2019-02-12 13:50:00	20.9733	20.97325	20.9733	0
2019-02-12 13:55:00	20.9732	20.97329	20.9732	0
2019-02-12 14:00:00	20.9732	20.97332	20.9732	0
2019-02-12 14:05:00	20.9731	20.97334	20.9731	0
2019-02-12 14:10:00	20.9732	20.97263	20.9732	0
2019-02-12 14:15:00	20.9731	20.9726	20.9731	0
2019-02-12 14:20:00	20.9731	20.97259	20.9731	0
2019-02-12 14:25:00	20.9737	20.97265	20.9737	0
2019-02-12 14:30:00	20.9735	20.97262	20.9735	0
2019-02-12 14:35:00	20.9727	20.97321	20.9727	0
2019-02-12 14:40:00	20.9789	20.97377	20.9789	0
2019-02-12 14:45:00	20.9799	20.97444	20.9799	0
2019-02-12 14:50:00	20.9738	20.9745	20.9738	0
2019-02-12 14:55:00	20.9803	20.97522	20.9803	0
2019-02-12 15:00:00	20.9874	20.97664	20.9874	0
2019-02-12 15:05:00	20.9811	20.97744	20.9811	0
2019-02-12 15:10:00	20.9806	20.97819	20.9806	0
2019-02-12 15:15:00	20.9869	20.97951	20.9869	0
2019-02-12 15:20:00	20.9733	20.97949	20.9733	0
2019-02-12 15:25:00	20.9806	20.98028	20.9806	0
2019-02-12 15:30:00	20.9797	20.98036	20.9797	0
2019-02-12 15:35:00	20.9737	20.97974	20.9737	0
2019-02-12 15:40:00	20.9736	20.97972	20.9736	0
2019-02-12 15:45:00	20.9807	20.97976	20.9807	0
2019-02-12 15:50:00	20.9744	20.97846	20.9744	0
2019-02-12 15:55:00	20.9739	20.97774	20.9739	0
2019-02-12 16:00:00	20.9809	20.97777	20.9809	0
2019-02-12 16:05:00	20.9738	20.97646	20.9738	0
2019-02-12 16:10:00	20.9742	20.97655	20.9742	0
2019-02-12 16:15:00	20.9737	20.97586	20.9737	0
2019-02-12 16:20:00	20.9662	20.97451	20.9662	0
2019-02-12 16:25:00	20.9657	20.97371	20.9657	0
2019-02-12 16:30:00	20.9661	20.97296	20.9661	0
2019-02-12 16:35:00	20.9602	20.97091	20.9602	0
2019-02-12 16:40:00	20.974	20.97087	20.974	0
2019-02-12 16:45:00	20.9664	20.97012	20.9664	0
2019-02-12 16:50:00	20.9591	20.96794	20.9591	0
2019-02-12 16:55:00	20.966	20.96716	20.966	0
2019-02-12 17:00:00	20.9668	20.96642	20.9668	0
2019-02-12 17:05:00	20.9594	20.96499	20.9594	0
2019-02-12 17:10:00	20.9656	20.96493	20.9656	0
2019-02-12 17:15:00	20.9599	20.96435	20.9599	0
2019-02-12 17:20:00	20.9605	20.96379	20.9605	0
2019-02-12 17:25:00	20.9609	20.96386	20.9609	0
2019-02-12 17:30:00	20.9604	20.9625	20.9604	0
2019-02-12 17:35:00	20.9596	20.96182	20.9596	0
2019-02-12 17:40:00	20.9529	20.9612	20.9529	0
2019-02-12 17:45:00	20.9596	20.96056	20.9596	0
2019-02-12 17:50:00	20.9463	20.95851	20.9463	0
2019-02-12 17:55:00	20.9536	20.95793	20.9536	0
2019-02-12 18:00:00	20.9534	20.95671	20.9534	0
2019-02-12 18:05:00	20.946	20.95532	20.946	0
2019-02-12 18:10:00	20.9461	20.95388	20.9461	0
2019-02-12 18:15:00	20.9469	20.95248	20.9469	0
2019-02-12 18:20:00	20.9474	20.95118	20.9474	0
2019-02-12 18:25:00	20.9403	20.94925	20.9403	0
2019-02-12 18:30:00	20.9402	20.94798	20.9402	0
2019-02-12 18:35:00	20.9394	20.94596	20.9394	0
2019-02-12 18:40:00	20.9389	20.94522	20.9389	0
2019-02-12 18:45:00	20.932	20.94306	20.932	0
2019-02-12 18:50:00	20.9318	20.9409	20.9318	0
2019-02-12 18:55:00	20.9323	20.93953	20.9323	0
2019-02-12 19:00:00	20.9192	20.93684	20.9192	0
2019-02-12 19:05:00	20.9201	20.93416	20.9201	0
2019-02-12 19:10:00	20.926	20.93202	20.926	0
2019-02-12 19:15:00	20.9201	20.93	20.9201	0
2019-02-12 19:20:00	20.9134	20.92732	20.9134	0
2019-02-12 19:25:00	20.9199	20.92537	20.9199	0
2019-02-12 19:30:00	20.9205	20.92353	20.9205	0
2019-02-12 19:35:00	20.9142	20.92175	20.9142	0
2019-02-12 19:40:00	20.9206	20.92063	20.9206	0
2019-02-12 19:45:00	20.9136	20.91876	20.9136	0
2019-02-12 19:50:00	20.9068	20.91752	20.9068	0
2019-02-12 19:55:00	20.9001	20.91552	20.9001	0
2019-02-12 20:00:00	20.9067	20.91359	20.9067	0
2019-02-12 20:05:00	20.9066	20.91224	20.9066	0
2019-02-12 20:10:00	20.9005	20.91095	20.9005	0
2019-02-12 20:15:00	20.9068	20.90964	20.9068	0
2019-02-12 20:20:00	20.9001	20.9076	20.9001	0
2019-02-12 20:25:00	20.8934	20.90552	20.8934	0
2019-02-12 20:30:00	20.8939	20.90285	20.8939	0
2019-02-12 20:35:00	20.8936	20.90085	20.8936	0
2019-02-12 20:40:00	20.8868	20.89885	20.8868	0
2019-02-12 20:45:00	20.894	20.89824	20.894	0
2019-02-12 20:50:00	20.8937	20.89694	20.8937	0
2019-02-12 20:55:00	20.8862	20.8949	20.8862	0
2019-02-12 21:00:00	20.887	20.89355	20.887	0
2019-02-12 21:05:00	20.8934	20.89221	20.8934	0
2019-02-12 21:10:00	20.8867	20.89087	20.8867	0
2019-02-12 21:15:00	20.8865	20.89018	20.8865	0
2019-02-12 21:20:00	20.8931	20.8901	20.8931	0
2019-02-12 21:25:00	20.8865	20.88939	20.8865	0
2019-02-12 21:30:00	20.8798	20.88869	20.8798	0
2019-02-12 21:35:00	20.8864	20.88793	20.8864	0
2019-02-12 21:40:00	20.8798	20.88654	20.8798	0
2019-02-12 21:45:00	20.8738	20.8853	20.8738	0
2019-02-12 21:50:00	20.8796	20.88456	20.8796	0
2019-02-12 21:55:00	20.879	20.88312	20.879	0
2019-02-12 22:00:00	20.8787	20.88232	20.8787	0
2019-02-12 22:05:00	20.8651	20.88018	20.8651	0
2019-02-12 22:10:00	20.8729	20.87816	20.8729	0
2019-02-12 22:15:00	20.8729	20.8768	20.8729	0
2019-02-12 22:20:00	20.8664	20.87546	20.8664	0
2019-02-12 22:25:00	20.8725	20.87407	20.8725	0
2019-02-12 22:30:00	20.8728	20.87337	20.8728	0
2019-02-12 22:35:00	20.8662	20.87261	20.8662	0
2019-02-12 22:40:00	20.8656	20.87121	20.8656	0
2019-02-12 22:45:00	20.8725	20.87056	20.8725	0
2019-02-12 22:50:00	20.866	20.86929	20.866	0
2019-02-12 22:55:00	20.8661	20.86939	20.8661	0
2019-02-12 23:00:00	20.8728	20.86938	20.8728	0
2019-02-12 23:05:00	20.8662	20.86871	20.8662	0
2019-02-12 23:10:00	20.8657	20.86864	20.8657	0
2019-02-12 23:15:00	20.8659	20.86798	20.8659	0
2019-02-12 23:20:00	20.8667	20.86737	20.8667	0
2019-02-12 23:25:00	20.8667	20.86742	20.8667	0
2019-02-12 23:30:00	20.8606	20.86692	20.8606	0
2019-02-12 23:35:00	20.8676	20.86643	20.8676	0
2019-02-12 23:40:00	20.8599	20.86582	20.8599	0
2019-02-12 23:45:00	20.8598	20.86519	20.8598	0
2019-02-12 23:50:00	20.8592	20.86383	20.8592	0
2019-02-12 23:55:00	20.866	20.86381	20.866	0
2019-02-13 00:00:00	20.8522	20.86246	20.8522	0
2019-02-13 00:05:00	20.8526	20.86113	20.8526	0
2019-02-13 00:10:00	20.8595	20.86041	20.8595	0
2019-02-13 00:15:00	20.8603	20.85977	20.8603	0
2019-02-13 00:20:00	20.8533	20.85904	20.8533	0
2019-02-13 00:25:00	20.8532	20.8576	20.8532	0
2019-02-13 00:30:00	20.8538	20.85699	20.8538	0
2019-02-13 00:35:00	20.8542	20.85643	20.8542	0
2019-02-13 00:40:00	20.8537	20.85588	20.8537	0
2019-02-13 00:45:00	20.8534	20.85462	20.8534	0
2019-02-13 00:50:00	20.8533	20.85473	20.8533	0
2019-02-13 00:55:00	20.8472	20.85419	20.8472	0
2019-02-13 01:00:00	20.853	20.85354	20.853	0
2019-02-13 01:05:00	20.853	20.85281	20.853	0
2019-02-13 01:10:00	20.847	20.85218	20.847	0
2019-02-13 01:15:00	20.8535	20.85221	20.8535	0
2019-02-13 01:20:00	20.8534	20.85217	20.8534	0
2019-02-13 01:25:00	20.8533	20.85208	20.8533	0
2019-02-13 01:30:00	20.8466	20.85137	20.8466	0
2019-02-13 01:35:00	20.8539	20.85142	20.8539	0
2019-02-13 01:40:00	20.8542	20.85151	20.8542	0
2019-02-13 01:45:00	20.8399	20.85078	20.8399	0
2019-02-13 01:50:00	20.8399	20.84947	20.8399	0
2019-02-13 01:55:00	20.8531	20.84948	20.8531	0
2019-02-13 02:00:00	20.8471	20.84949	20.8471	0
2019-02-13 02:05:00	20.8403	20.84817	20.8403	0
2019-02-13 02:10:00	20.8467	20.8475	20.8467	0
2019-02-13 02:15:00	20.8467	20.84684	20.8467	0
2019-02-13 02:20:00	20.84	20.84618	20.84	0
2019-02-13 02:25:00	20.8472	20.84551	20.8472	0
2019-02-13 02:30:00	20.847	20.84479	20.847	0
2019-02-13 02:35:00	20.8395	20.84475	20.8395	0
2019-02-13 02:40:00	20.8402	20.84478	20.8402	0
2019-02-13 02:45:00	20.8474	20.84421	20.8474	0
2019-02-13 02:50:00	20.847	20.8442	20.847	0
2019-02-13 02:55:00	20.8402	20.84419	20.8402	0
2019-02-13 03:00:00	20.8473	20.84425	20.8473	0
2019-02-13 03:05:00	20.8469	20.84427	20.8469	0
2019-02-13 03:10:00	20.8395	20.84422	20.8395	0
2019-02-13 03:15:00	20.8402	20.84352	20.8402	0
2019-02-13 03:20:00	20.8528	20.8441	20.8528	0
2019-02-13 03:25:00	20.8462	20.84477	20.8462	0
2019-02-13 03:30:00	20.8402	20.84477	20.8402	0
2019-02-13 03:35:00	20.8474	20.84477	20.8474	0
2019-02-13 03:40:00	20.8397	20.84404	20.8397	0
2019-02-13 03:45:00	20.8397	20.84399	20.8397	0
2019-02-13 03:50:00	20.8463	20.84389	20.8463	0
2019-02-13 03:55:00	20.8391	20.84311	20.8391	0
2019-02-13 04:00:00	20.84	20.84316	20.84	0
2019-02-13 04:05:00	20.8393	20.84307	20.8393	0
2019-02-13 04:10:00	20.8461	20.8424	20.8461	0
2019-02-13 04:15:00	20.8389	20.84167	20.8389	0
2019-02-13 04:20:00	20.8399	20.84164	20.8399	0
2019-02-13 04:25:00	20.8464	20.84154	20.8464	0
2019-02-13 04:30:00	20.8397	20.84154	20.8397	0
2019-02-13 04:35:00	20.853	20.84287	20.853	0
2019-02-13 04:40:00	20.847	20.84294	20.847	0
2019-02-13 04:45:00	20.8195	20.84098	20.8195	0
2019-02-13 04:50:00	20.8262	20.8396	20.8262	0
2019-02-13 04:55:00	20.8323	20.8389	20.8323	0
2019-02-13 05:00:00	20.8332	20.83761	20.8332	0
2019-02-13 05:05:00	20.8338	20.8371	20.8338	0
2019-02-13 05:10:00	20.8403	20.83714	20.8403	0
2019-02-13 05:15:00	20.8341	20.83591	20.8341	0
2019-02-13 05:20:00	20.8337	20.83531	20.8337	0
2019-02-13 05:25:00	20.8402	20.83403	20.8402	0
2019-02-13 05:30:00	20.834	20.83273	20.834	0
2019-02-13 05:35:00	20.841	20.83488	20.841	0
2019-02-13 05:40:00	20.8406	20.83632	20.8406	0
2019-02-13 05:45:00	20.8343	20.83652	20.8343	0
2019-02-13 05:50:00	20.8412	20.83732	20.8412	0
2019-02-13 05:55:00	20.8407	20.83801	20.8407	0
2019-02-13 06:00:00	20.8331	20.83729	20.8331	0
2019-02-13 06:05:00	20.8398	20.83786	20.8398	0
2019-02-13 06:10:00	20.8325	20.83774	20.8325	0
2019-02-13 06:15:00	20.8267	20.83639	20.8267	0
2019-02-13 06:20:00	20.8339	20.83638	20.8339	0
2019-02-13 06:25:00	20.8404	20.83632	20.8404	0
2019-02-13 06:30:00	20.8274	20.835	20.8274	0
2019-02-13 06:35:00	20.8337	20.83494	20.8337	0
2019-02-13 06:40:00	20.8334	20.83416	20.8334	0
2019-02-13 06:45:00	20.8273	20.83282	20.8273	0
2019-02-13 06:50:00	20.8276	20.83227	20.8276	0
2019-02-13 06:55:00	20.8345	20.83174	20.8345	0
2019-02-13 07:00:00	20.8273	20.83122	20.8273	0
2019-02-13 07:05:00	20.8343	20.83198	20.8343	0
2019-02-13 07:10:00	20.8338	20.83197	20.8338	0
2019-02-13 07:15:00	20.8263	20.83056	20.8263	0
2019-02-13 07:20:00	20.8264	20.83046	20.8264	0
2019-02-13 07:25:00	20.8263	20.82972	20.8263	0
2019-02-13 07:30:00	20.827	20.82908	20.827	0
2019-02-13 07:35:00	20.8267	20.82902	20.8267	0
2019-02-13 07:40:00	20.8334	20.8296	20.8334	0
2019-02-13 07:45:00	20.8272	20.82887	20.8272	0
2019-02-13 07:50:00	20.8269	20.82883	20.8269	0
2019-02-13 07:55:00	20.8267	20.82807	20.8267	0
2019-02-13 08:00:00	20.8267	20.82736	20.8267	0
2019-02-13 08:05:00	20.8272	20.82745	20.8272	0
2019-02-13 08:10:00	20.8276	20.82757	20.8276	0
2019-02-13 08:15:00	20.8404	20.82898	20.8404	0
2019-02-13 08:20:00	20.8408	20.83036	20.8408	0
2019-02-13 08:25:00	20.8537	20.83306	20.8537	0
2019-02-13 08:30:00	20.8395	20.83367	20.8395	0
2019-02-13 08:35:00	20.7802	20.82897	20.7802	0
2019-02-13 08:40:00	20.7607	20.82235	20.7607	0
2019-02-13 08:45:00	20.807	20.82038	20.807	0
2019-02-13 08:50:00	20.8274	20.82045	20.8274	0
2019-02-13 08:55:00	20.841	20.82183	20.841	0
2019-02-13 09:00:00	20.8545	20.82452	20.8545	0
2019-02-13 09:05:00	20.8541	20.82589	20.8541	0
2019-02-13 09:10:00	20.8604	20.82785	20.8604	0
2019-02-13 09:15:00	20.8662	20.8291	20.8662	0
2019-02-13 09:20:00	20.8664	20.83179	20.8664	0
2019-02-13 09:25:00	20.8663	20.8404	20.8663	0
2019-02-13 09:30:00	20.8796	20.85229	20.8796	0
2019-02-13 09:35:00	20.8796	20.85955	20.8796	0
2019-02-13 09:40:00	20.8798	20.86479	20.8798	0
2019-02-13 09:45:00	20.8937	20.87006	20.8937	0
2019-02-13 09:50:00	20.8942	20.87403	20.8942	0
2019-02-13 09:55:00	20.8937	20.87799	20.8937	0
2019-02-13 10:00:00	20.9001	20.88196	20.9001	0
2019-02-13 10:05:00	20.9066	20.886	20.9066	0
2019-02-13 10:10:00	20.9066	20.89002	20.9066	0
2019-02-13 10:15:00	20.9065	20.89404	20.9065	0
2019-02-13 10:20:00	20.9205	20.89813	20.9205	0
2019-02-13 10:25:00	20.9135	20.90152	20.9135	0
2019-02-13 10:30:00	20.9133	20.90487	20.9133	0
2019-02-13 10:35:00	20.9205	20.90755	20.9205	0
2019-02-13 10:40:00	20.9269	20.91082	20.9269	0
2019-02-13 10:45:00	20.9207	20.91352	20.9207	0
2019-02-13 10:50:00	20.9331	20.91682	20.9331	0
2019-02-13 10:55:00	20.9332	20.91948	20.9332	0
2019-02-13 11:00:00	20.9331	20.92213	20.9331	0
2019-02-13 11:05:00	20.9337	20.92485	20.9337	0
2019-02-13 11:10:00	20.9401	20.92681	20.9401	0
2019-02-13 11:15:00	20.9406	20.92952	20.9406	0
2019-02-13 11:20:00	20.9397	20.93216	20.9397	0
2019-02-13 11:25:00	20.9464	20.93475	20.9464	0
2019-02-13 11:30:00	20.947	20.93676	20.947	0
2019-02-13 11:35:00	20.9462	20.93931	20.9462	0
2019-02-13 11:40:00	20.9457	20.94057	20.9457	0
2019-02-13 11:45:00	20.952	20.94245	20.952	0
2019-02-13 11:50:00	20.9464	20.94378	20.9464	0
2019-02-13 11:55:00	20.947	20.94511	20.947	0
2019-02-13 12:00:00	20.9534	20.94644	20.9534	0
2019-02-13 12:05:00	20.9599	20.94837	20.9599	0
2019-02-13 12:10:00	20.9526	20.94966	20.9526	0
2019-02-13 12:15:00	20.9594	20.95096	20.9594	0
2019-02-13 12:20:00	20.9661	20.95287	20.9661	0
2019-02-13 12:25:00	20.9602	20.95427	20.9602	0
2019-02-13 12:30:00	20.9667	20.95637	20.9667	0
2019-02-13 12:35:00	20.9732	20.95849	20.9732	0
2019-02-13 12:40:00	20.9733	20.96118	20.9733	0
2019-02-13 12:45:00	20.9733	20.96381	20.9733	0
2019-02-13 12:50:00	20.9806	20.96653	20.9806	0
2019-02-13 12:55:00	20.9804	20.96858	20.9804	0
2019-02-13 13:00:00	20.9802	20.97134	20.9802	0
2019-02-13 13:05:00	20.9935	20.97475	20.9935	0
2019-02-13 13:10:00	20.9861	20.97675	20.9861	0
2019-02-13 13:15:00	20.9862	20.97935	20.9862	0
2019-02-13 13:20:00	20.9923	20.98191	20.9923	0
2019-02-13 13:25:00	20.9999	20.98458	20.9999	0
2019-02-13 13:30:00	20.9938	20.98663	20.9938	0
2019-02-13 13:35:00	21.0009	20.98939	21.0009	0
2019-02-13 13:40:00	21.0011	20.99144	21.0011	0
2019-02-13 13:45:00	21.0013	20.99353	21.0013	0
2019-02-13 13:50:00	21.0014	20.99565	21.0014	0
2019-02-13 13:55:00	21.0136	20.99766	21.0136	0
2019-02-13 14:00:00	21.0067	20.99972	21.0067	0
2019-02-13 14:05:00	21.0067	21.00177	21.0067	0
2019-02-13 14:10:00	21.0139	21.00393	21.0139	0
2019-02-13 14:15:00	21.0137	21.00531	21.0137	0
2019-02-13 14:20:00	21.0141	21.00734	21.0141	0
2019-02-13 14:25:00	21.0205	21.0093	21.0205	0
2019-02-13 14:30:00	21.0269	21.01188	21.0269	0
2019-02-13 14:35:00	21.0261	21.01436	21.0261	0
2019-02-13 14:40:00	21.0256	21.01678	21.0256	0
2019-02-13 14:45:00	21.0332	21.01874	21.0332	0
2019-02-13 14:50:00	21.0265	21.02072	21.0265	0
2019-02-13 14:55:00	21.0264	21.02269	21.0264	0
2019-02-13 15:00:00	21.0325	21.02455	21.0325	0
2019-02-13 15:05:00	21.0328	21.02646	21.0328	0
2019-02-13 15:10:00	21.0269	21.02774	21.0269	0
2019-02-13 15:15:00	21.0407	21.02976	21.0407	0
2019-02-13 15:20:00	21.0411	21.03118	21.0411	0
2019-02-13 15:25:00	21.0333	21.0319	21.0333	0
2019-02-13 15:30:00	21.0393	21.03327	21.0393	0
2019-02-13 15:35:00	21.0389	21.03384	21.0389	0
2019-02-13 15:40:00	21.0392	21.03511	21.0392	0
2019-02-13 15:45:00	21.0328	21.03575	21.0328	0
2019-02-13 15:50:00	21.0395	21.03645	21.0395	0
2019-02-13 15:55:00	21.0403	21.0372	21.0403	0
2019-02-13 16:00:00	21.0341	21.03792	21.0341	0
2019-02-13 16:05:00	21.0337	21.03722	21.0337	0
2019-02-13 16:10:00	21.0408	21.03719	21.0408	0
2019-02-13 16:15:00	21.0332	21.03718	21.0332	0
2019-02-13 16:20:00	21.0405	21.0373	21.0405	0
2019-02-13 16:25:00	21.0409	21.0375	21.0409	0
2019-02-13 16:30:00	21.0339	21.03697	21.0339	0
2019-02-13 16:35:00	21.0337	21.03706	21.0337	0
2019-02-13 16:40:00	21.0408	21.03719	21.0408	0
2019-02-13 16:45:00	21.0344	21.0366	21.0344	0
2019-02-13 16:50:00	21.0267	21.03586	21.0267	0
2019-02-13 16:55:00	21.0334	21.03583	21.0334	0
2019-02-13 17:00:00	21.0332	21.03507	21.0332	0
2019-02-13 17:05:00	21.0265	21.0344	21.0265	0
2019-02-13 17:10:00	21.0332	21.03367	21.0332	0
2019-02-13 17:15:00	21.0338	21.03296	21.0338	0
2019-02-13 17:20:00	21.0276	21.03233	21.0276	0
2019-02-13 17:25:00	21.0338	21.03234	21.0338	0
2019-02-13 17:30:00	21.027	21.03096	21.027	0
2019-02-13 17:35:00	21.0208	21.0296	21.0208	0
2019-02-13 17:40:00	21.0277	21.0297	21.0277	0
2019-02-13 17:45:00	21.0267	21.02903	21.0267	0
2019-02-13 17:50:00	21.0199	21.0277	21.0199	0
2019-02-13 17:55:00	21.0192	21.02697	21.0192	0
2019-02-13 18:00:00	21.0194	21.02559	21.0194	0
2019-02-13 18:05:00	21.0129	21.0235	21.0129	0
2019-02-13 18:10:00	21.0131	21.02205	21.0131	0
2019-02-13 18:15:00	21.0132	21.01999	21.0132	0
2019-02-13 18:20:00	21.0131	21.0186	21.0131	0
2019-02-13 18:25:00	21.0131	21.01783	21.0131	0
2019-02-13 18:30:00	21.0132	21.01638	21.0132	0
2019-02-13 18:35:00	21.0138	21.01509	21.0138	0
2019-02-13 18:40:00	21.0142	21.01452	21.0142	0
2019-02-13 18:45:00	21.0071	21.01331	21.0071	0
2019-02-13 18:50:00	21.0142	21.01279	21.0142	0
2019-02-13 18:55:00	21.0132	21.01282	21.0132	0
2019-02-13 19:00:00	20.9992	21.01143	20.9992	0
2019-02-13 19:05:00	20.9995	21.01006	20.9995	0
2019-02-13 19:10:00	21.0129	21.01004	21.0129	0
2019-02-13 19:15:00	20.9997	21.0087	20.9997	0
2019-02-13 19:20:00	21.0065	21.00803	21.0065	0
2019-02-13 19:25:00	21.0066	21.00731	21.0066	0
2019-02-13 19:30:00	20.9998	21.00587	20.9998	0
2019-02-13 19:35:00	20.9999	21.00515	20.9999	0
2019-02-13 19:40:00	20.9999	21.00372	20.9999	0
2019-02-13 19:45:00	20.9939	21.00179	20.9939	0
2019-02-13 19:50:00	20.993	21.00117	20.993	0
2019-02-13 19:55:00	20.9924	21.00046	20.9924	0
2019-02-13 20:00:00	20.986	20.99777	20.986	0
2019-02-13 20:05:00	20.9868	20.99648	20.9868	0
2019-02-13 20:10:00	20.9868	20.99451	20.9868	0
2019-02-13 20:15:00	20.9866	20.99251	20.9866	0
2019-02-13 20:20:00	20.9798	20.99051	20.9798	0
2019-02-13 20:25:00	20.9859	20.98911	20.9859	0
2019-02-13 20:30:00	20.9867	20.98779	20.9867	0
2019-02-13 20:35:00	20.9734	20.98574	20.9734	0
2019-02-13 20:40:00	20.9866	20.9851	20.9866	0
2019-02-13 20:45:00	20.9799	20.98385	20.9799	0
2019-02-13 20:50:00	20.9726	20.98251	20.9726	0
2019-02-13 20:55:00	20.9734	20.98117	20.9734	0
2019-02-13 21:00:00	20.974	20.97989	20.974	0
2019-02-13 21:05:00	20.9669	20.97792	20.9669	0
2019-02-13 21:10:00	20.9735	20.97729	20.9735	0
2019-02-13 21:15:00	20.9728	20.97598	20.9728	0
2019-02-13 21:20:00	20.9656	20.97387	20.9656	0
2019-02-13 21:25:00	20.9659	20.97312	20.9659	0
2019-02-13 21:30:00	20.9727	20.97173	20.9727	0
2019-02-13 21:35:00	20.9656	20.9703	20.9656	0
2019-02-13 21:40:00	20.9592	20.96896	20.9592	0
2019-02-13 21:45:00	20.9667	20.96829	20.9667	0
2019-02-13 21:50:00	20.966	20.96749	20.966	0
2019-02-13 21:55:00	20.9594	20.96674	20.9594	0
2019-02-13 22:00:00	20.9595	20.96534	20.9595	0
2019-02-13 22:05:00	20.9662	20.96468	20.9662	0
2019-02-13 22:10:00	20.9531	20.96343	20.9531	0
2019-02-13 22:15:00	20.9598	20.96282	20.9598	0
2019-02-13 22:20:00	20.9598	20.96153	20.9598	0
2019-02-13 22:25:00	20.953	20.96027	20.953	0
2019-02-13 22:30:00	20.9458	20.95893	20.9458	0
2019-02-13 22:35:00	20.9594	20.9582	20.9594	0
2019-02-13 22:40:00	20.9535	20.95695	20.9535	0
2019-02-13 22:45:00	20.9474	20.95575	20.9474	0
2019-02-13 22:50:00	20.9531	20.95511	20.9531	0
2019-02-13 22:55:00	20.9464	20.95313	20.9464	0
2019-02-13 23:00:00	20.9464	20.95246	20.9464	0
2019-02-13 23:05:00	20.9391	20.95039	20.9391	0
2019-02-13 23:10:00	20.9454	20.94895	20.9454	0
2019-02-13 23:15:00	20.9397	20.94762	20.9397	0
2019-02-13 23:20:00	20.9398	20.94702	20.9398	0
2019-02-13 23:25:00	20.9464	20.94572	20.9464	0
2019-02-13 23:30:00	20.9464	20.94501	20.9464	0
2019-02-13 23:35:00	20.9337	20.94364	20.9337	0
2019-02-13 23:40:00	20.9329	20.94162	20.9329	0
2019-02-13 23:45:00	20.9457	20.94155	20.9457	0
2019-02-13 23:50:00	20.9399	20.9409	20.9399	0
2019-02-13 23:55:00	20.9326	20.94025	20.9326	0
2019-02-14 00:00:00	20.9394	20.93965	20.9394	0
2019-02-14 00:05:00	20.9395	20.93963	20.9395	0
2019-02-14 00:10:00	20.9402	20.93967	20.9402	0
2019-02-14 00:15:00	20.934	20.93843	20.934	0
2019-02-14 00:20:00	20.9337	20.93716	20.9337	0
2019-02-14 00:25:00	20.9328	20.93707	20.9328	0
2019-02-14 00:30:00	20.9329	20.93707	20.9329	0
2019-02-14 00:35:00	20.9336	20.93586	20.9336	0
2019-02-14 00:40:00	20.9395	20.93582	20.9395	0
2019-02-14 00:45:00	20.9397	20.93653	20.9397	0
2019-02-14 00:50:00	20.9331	20.9359	20.9331	0
2019-02-14 00:55:00	20.9264	20.93459	20.9264	0
2019-02-14 01:00:00	20.9404	20.93461	20.9404	0
2019-02-14 01:05:00	20.9403	20.93524	20.9403	0
2019-02-14 01:10:00	20.9395	20.93582	20.9395	0
2019-02-14 01:15:00	20.9336	20.9359	20.9336	0
2019-02-14 01:20:00	20.9261	20.93522	20.9261	0
2019-02-14 01:25:00	20.9335	20.93521	20.9335	0
2019-02-14 01:30:00	20.934	20.93466	20.934	0
2019-02-14 01:35:00	20.927	20.93339	20.927	0
2019-02-14 01:40:00	20.9274	20.93282	20.9274	0
2019-02-14 01:45:00	20.9398	20.93416	20.9398	0
2019-02-14 01:50:00	20.9325	20.93337	20.9325	0
2019-02-14 01:55:00	20.9327	20.93261	20.9327	0
2019-02-14 02:00:00	20.9322	20.93188	20.9322	0
2019-02-14 02:05:00	20.9258	20.9311	20.9258	0
2019-02-14 02:10:00	20.9261	20.9311	20.9261	0
2019-02-14 02:15:00	20.933	20.93105	20.933	0
2019-02-14 02:20:00	20.9263	20.93028	20.9263	0
2019-02-14 02:25:00	20.9264	20.93022	20.9264	0
2019-02-14 02:30:00	20.933	20.93078	20.933	0
2019-02-14 02:35:00	20.9258	20.92938	20.9258	0
2019-02-14 02:40:00	20.9187	20.928	20.9187	0
2019-02-14 02:45:00	20.9257	20.9273	20.9257	0
2019-02-14 02:50:00	20.9259	20.92667	20.9259	0
2019-02-14 02:55:00	20.9255	20.92664	20.9255	0
2019-02-14 03:00:00	20.9186	20.92589	20.9186	0
2019-02-14 03:05:00	20.9256	20.92515	20.9256	0
2019-02-14 03:10:00	20.9253	20.92505	20.9253	0
2019-02-14 03:15:00	20.9184	20.92425	20.9184	0
2019-02-14 03:20:00	20.9189	20.92284	20.9189	0
2019-02-14 03:25:00	20.9186	20.92212	20.9186	0
2019-02-14 03:30:00	20.9184	20.92209	20.9184	0
2019-02-14 03:35:00	20.9183	20.92135	20.9183	0
2019-02-14 03:40:00	20.9182	20.92058	20.9182	0
2019-02-14 03:45:00	20.9261	20.92064	20.9261	0
2019-02-14 03:50:00	20.9189	20.92067	20.9189	0
2019-02-14 03:55:00	20.9186	20.91997	20.9186	0
2019-02-14 04:00:00	20.9191	20.91935	20.9191	0
2019-02-14 04:05:00	20.9193	20.91944	20.9193	0
2019-02-14 04:10:00	20.9129	20.91884	20.9129	0
2019-02-14 04:15:00	20.9197	20.91895	20.9197	0
2019-02-14 04:20:00	20.9204	20.91915	20.9204	0
2019-02-14 04:25:00	20.9201	20.91933	20.9201	0
2019-02-14 04:30:00	20.9194	20.91945	20.9194	0
2019-02-14 04:35:00	20.9195	20.91879	20.9195	0
2019-02-14 04:40:00	20.9202	20.91892	20.9202	0
2019-02-14 04:45:00	20.9194	20.919	20.9194	0
2019-02-14 04:50:00	20.919	20.91899	20.919	0
2019-02-14 04:55:00	20.9127	20.91833	20.9127	0
2019-02-14 05:00:00	20.9194	20.91898	20.9194	0
2019-02-14 05:05:00	20.9195	20.91896	20.9195	0
2019-02-14 05:10:00	20.9136	20.91828	20.9136	0
2019-02-14 05:15:00	20.92	20.91827	20.92	0
2019-02-14 05:20:00	20.9206	20.91839	20.9206	0
2019-02-14 05:25:00	20.9209	20.91853	20.9209	0
2019-02-14 05:30:00	20.9205	20.91856	20.9205	0
2019-02-14 05:35:00	20.9196	20.91858	20.9196	0
2019-02-14 05:40:00	20.919	20.91858	20.919	0
2019-02-14 05:45:00	20.9192	20.91923	20.9192	0
2019-02-14 05:50:00	20.9194	20.91923	20.9194	0
2019-02-14 05:55:00	20.9195	20.91923	20.9195	0
2019-02-14 06:00:00	20.9202	20.91989	20.9202	0
2019-02-14 06:05:00	20.92	20.91989	20.92	0
2019-02-14 06:10:00	20.9206	20.91989	20.9206	0
2019-02-14 06:15:00	20.9204	20.91984	20.9204	0
2019-02-14 06:20:00	20.9208	20.91987	20.9208	0
2019-02-14 06:25:00	20.9205	20.91996	20.9205	0
2019-02-14 06:30:00	20.9196	20.92002	20.9196	0
2019-02-14 06:35:00	20.9203	20.92013	20.9203	0
2019-02-14 06:40:00	20.9267	20.92086	20.9267	0
2019-02-14 06:45:00	20.88	20.91691	20.88	0
2019-02-14 06:50:00	20.8265	20.90754	20.8265	0
2019-02-14 06:55:00	20.8398	20.89952	20.8398	0
2019-02-14 07:00:00	20.8258	20.89004	20.8258	0
2019-02-14 07:05:00	20.7528	20.87328	20.7528	0
2019-02-14 07:10:00	20.6995	20.85115	20.6995	0
2019-02-14 07:15:00	20.6535	20.82445	20.6535	0
2019-02-14 07:20:00	20.6267	20.79516	20.6267	0
2019-02-14 07:25:00	20.5932	20.76245	20.5932	0
2019-02-14 07:30:00	20.5665	20.72643	20.5665	0
2019-02-14 07:35:00	20.5332	20.69175	20.5332	0
2019-02-14 07:40:00	20.5131	20.66041	20.5131	0
2019-02-14 07:45:00	20.4863	20.62506	20.4863	0
2019-02-14 07:50:00	20.4657	20.58905	20.4657	0
2019-02-14 07:55:00	20.4386	20.55763	20.4386	0
2019-02-14 08:00:00	20.4324	20.53092	20.4324	0
2019-02-14 08:05:00	20.4792	20.51349	20.4792	0
2019-02-14 08:10:00	20.486	20.49942	20.486	0
2019-02-14 08:15:00	20.5127	20.49137	20.5127	0
2019-02-14 08:20:00	20.5462	20.48934	20.5462	0
2019-02-14 08:25:00	20.5923	20.49525	20.5923	0
2019-02-14 08:30:00	20.5999	20.50393	20.5999	0
2019-02-14 08:35:00	20.5931	20.51461	20.5931	0
2019-02-14 08:40:00	20.5863	20.52667	20.5863	0
2019-02-14 08:45:00	20.5663	20.53944	20.5663	0
2019-02-14 08:50:00	20.5662	20.55282	20.5662	0
2019-02-14 08:55:00	20.579	20.5628	20.579	0
2019-02-14 09:00:00	20.5859	20.57279	20.5859	0
2019-02-14 09:05:00	20.586	20.58012	20.586	0
2019-02-14 09:10:00	20.5927	20.58477	20.5927	0
2019-02-14 09:15:00	20.5994	20.58548	20.5994	0
2019-02-14 09:20:00	20.6256	20.58805	20.6256	0
2019-02-14 09:25:00	20.6458	20.59332	20.6458	0
2019-02-14 09:30:00	20.6593	20.60062	20.6593	0
2019-02-14 09:35:00	20.6527	20.60926	20.6527	0
2019-02-14 09:40:00	20.6789	20.62053	20.6789	0
2019-02-14 09:45:00	20.7186	20.63449	20.7186	0
2019-02-14 09:50:00	20.7317	20.64907	20.7317	0
2019-02-14 09:55:00	20.7316	20.66363	20.7316	0
2019-02-14 10:00:00	20.7115	20.67551	20.7115	0
2019-02-14 10:05:00	20.6981	20.68538	20.6981	0
2019-02-14 10:10:00	20.6847	20.69129	20.6847	0
2019-02-14 10:15:00	20.6914	20.69585	20.6914	0
2019-02-14 10:20:00	20.6914	20.69906	20.6914	0
2019-02-14 10:25:00	20.7047	20.70426	20.7047	0
2019-02-14 10:30:00	20.7114	20.70751	20.7114	0
2019-02-14 10:35:00	20.7314	20.70879	20.7314	0
2019-02-14 10:40:00	20.7314	20.70876	20.7314	0
2019-02-14 10:45:00	20.7047	20.70607	20.7047	0
2019-02-14 10:50:00	20.718	20.70672	20.718	0
2019-02-14 10:55:00	20.7586	20.71277	20.7586	0
2019-02-14 11:00:00	20.7717	20.72147	20.7717	0
2019-02-14 11:05:00	20.7849	20.73082	20.7849	0
2019-02-14 11:10:00	20.7782	20.7395	20.7782	0
2019-02-14 11:15:00	20.7315	20.74218	20.7315	0
2019-02-14 11:20:00	20.7047	20.74151	20.7047	0
2019-02-14 11:25:00	20.6914	20.73751	20.6914	0
2019-02-14 11:30:00	20.678	20.73217	20.678	0
2019-02-14 11:35:00	20.678	20.7295	20.678	0
2019-02-14 11:40:00	20.6647	20.72417	20.6647	0
2019-02-14 11:45:00	20.6921	20.71752	20.6921	0
2019-02-14 11:50:00	20.7051	20.71086	20.7051	0
2019-02-14 11:55:00	20.7183	20.7042	20.7183	0
2019-02-14 12:00:00	20.7249	20.69887	20.7249	0
2019-02-14 12:05:00	20.7315	20.69887	20.7315	0
2019-02-14 12:10:00	20.6981	20.69821	20.6981	0
2019-02-14 12:15:00	20.7047	20.69954	20.7047	0
2019-02-14 12:20:00	20.7181	20.70355	20.7181	0
2019-02-14 12:25:00	20.7053	20.70628	20.7053	0
2019-02-14 12:30:00	20.7324	20.71305	20.7324	0
2019-02-14 12:35:00	20.7187	20.71571	20.7187	0
2019-02-14 12:40:00	20.7592	20.72112	20.7592	0
2019-02-14 12:45:00	20.7521	20.7245	20.7521	0
2019-02-14 12:50:00	20.7585	20.72786	20.7585	0
2019-02-14 12:55:00	20.7317	20.72788	20.7317	0
2019-02-14 13:00:00	20.7449	20.73256	20.7449	0
2019-02-14 13:05:00	20.7848	20.74057	20.7848	0
2019-02-14 13:10:00	20.8248	20.75124	20.8248	0
2019-02-14 13:15:00	20.7981	20.76052	20.7981	0
2019-02-14 13:20:00	20.7714	20.76442	20.7714	0
2019-02-14 13:25:00	20.7521	20.76776	20.7521	0
2019-02-14 13:30:00	20.7585	20.76769	20.7585	0
2019-02-14 13:35:00	20.7383	20.76631	20.7383	0
2019-02-14 13:40:00	20.7515	20.76561	20.7515	0
2019-02-14 13:45:00	20.7448	20.76692	20.7448	0
2019-02-14 13:50:00	20.7514	20.76757	20.7514	0
2019-02-14 13:55:00	20.7648	20.76557	20.7648	0
2019-02-14 14:00:00	20.7981	20.7629	20.7981	0
2019-02-14 14:05:00	20.8114	20.76423	20.8114	0
2019-02-14 14:10:00	20.798	20.76689	20.798	0
2019-02-14 14:15:00	20.8188	20.77356	20.8188	0
2019-02-14 14:20:00	20.8252	20.78023	20.8252	0
2019-02-14 14:25:00	20.8124	20.78764	20.8124	0
2019-02-14 14:30:00	20.8253	20.79502	20.8253	0
2019-02-14 14:35:00	20.8318	20.80372	20.8318	0
2019-02-14 14:40:00	20.865	20.81508	20.865	0
2019-02-14 14:45:00	20.8782	20.82642	20.8782	0
2019-02-14 14:50:00	20.8921	20.83582	20.8921	0
2019-02-14 14:55:00	20.9118	20.84586	20.9118	0
2019-02-14 15:00:00	20.9384	20.8599	20.9384	0
2019-02-14 15:05:00	20.9716	20.87518	20.9716	0
2019-02-14 15:10:00	20.9982	20.89248	20.9982	0
2019-02-14 15:15:00	21.0048	20.91172	21.0048	0
2019-02-14 15:20:00	21.0048	20.92967	21.0048	0
2019-02-14 15:25:00	21.0114	20.94763	21.0114	0
2019-02-14 15:30:00	21.0248	20.96361	21.0248	0
2019-02-14 15:35:00	21.0248	20.97827	21.0248	0
2019-02-14 15:40:00	21.0255	20.99161	21.0255	0
2019-02-14 15:45:00	21.0319	21.00362	21.0319	0
2019-02-14 15:50:00	21.0323	21.01301	21.0323	0
2019-02-14 15:55:00	21.026	21.01845	21.026	0
2019-02-14 16:00:00	21.0395	21.02258	21.0395	0
2019-02-14 16:05:00	21.0397	21.02607	21.0397	0
2019-02-14 16:10:00	21.0391	21.0295	21.0391	0
2019-02-14 16:15:00	21.0321	21.03157	21.0321	0
2019-02-14 16:20:00	21.0318	21.03227	21.0318	0
2019-02-14 16:25:00	21.0384	21.03363	21.0384	0
2019-02-14 16:30:00	21.0316	21.03424	21.0316	0
2019-02-14 16:35:00	21.0382	21.03487	21.0382	0
2019-02-14 16:40:00	21.0382	21.03546	21.0382	0
2019-02-14 16:45:00	21.0388	21.03674	21.0388	0
2019-02-14 16:50:00	21.0319	21.03598	21.0319	0
2019-02-14 16:55:00	21.0384	21.03585	21.0384	0
2019-02-14 17:00:00	21.0383	21.03577	21.0383	0
2019-02-14 17:05:00	21.0315	21.03571	21.0315	0
2019-02-14 17:10:00	21.0382	21.03635	21.0382	0
2019-02-14 17:15:00	21.0381	21.03632	21.0381	0
2019-02-14 17:20:00	21.0248	21.03564	21.0248	0
2019-02-14 17:25:00	21.0322	21.03504	21.0322	0
2019-02-14 17:30:00	21.0324	21.03446	21.0324	0
2019-02-14 17:35:00	21.0254	21.03312	21.0254	0
2019-02-14 17:40:00	21.0324	21.03317	21.0324	0
2019-02-14 17:45:00	21.0387	21.0332	21.0387	0
2019-02-14 17:50:00	21.0257	21.03194	21.0257	0
2019-02-14 17:55:00	21.0261	21.0314	21.0261	0
2019-02-14 18:00:00	21.0323	21.03081	21.0323	0
2019-02-14 18:05:00	21.0253	21.02953	21.0253	0
2019-02-14 18:10:00	21.0264	21.02969	21.0264	0
2019-02-14 18:15:00	21.0258	21.02905	21.0258	0
2019-02-14 18:20:00	21.0254	21.02835	21.0254	0
2019-02-14 18:25:00	21.0185	21.02766	21.0185	0
2019-02-14 18:30:00	21.0191	21.02633	21.0191	0
2019-02-14 18:35:00	21.0259	21.02505	21.0259	0
2019-02-14 18:40:00	21.0188	21.02436	21.0188	0
2019-02-14 18:45:00	21.0125	21.023	21.0125	0
2019-02-14 18:50:00	21.0127	21.02104	21.0127	0
2019-02-14 18:55:00	21.0128	21.01979	21.0128	0
2019-02-14 19:00:00	21.0062	21.01777	21.0062	0
2019-02-14 19:05:00	21.0062	21.01581	21.0062	0
2019-02-14 19:10:00	21.0124	21.01451	21.0124	0
2019-02-14 19:15:00	21.0066	21.01332	21.0066	0
2019-02-14 19:20:00	20.9998	21.01139	20.9998	0
2019-02-14 19:25:00	21.0066	21.00946	21.0066	0
2019-02-14 19:30:00	20.9992	21.0075	20.9992	0
2019-02-14 19:35:00	20.9927	21.00552	20.9927	0
2019-02-14 19:40:00	20.9995	21.0042	20.9995	0
2019-02-14 19:45:00	20.9995	21.00287	20.9995	0
2019-02-14 19:50:00	20.9929	21.00154	20.9929	0
2019-02-14 19:55:00	20.987	20.99962	20.987	0
2019-02-14 20:00:00	20.9934	20.99772	20.9934	0
2019-02-14 20:05:00	20.986	20.99566	20.986	0
2019-02-14 20:10:00	20.9868	20.99436	20.9868	0
2019-02-14 20:15:00	20.9861	20.99231	20.9861	0
2019-02-14 20:20:00	20.9862	20.99101	20.9862	0
2019-02-14 20:25:00	20.979	20.98964	20.979	0
2019-02-14 20:30:00	20.9792	20.98761	20.9792	0
2019-02-14 20:35:00	20.9788	20.98554	20.9788	0
2019-02-14 20:40:00	20.9792	20.98417	20.9792	0
2019-02-14 20:45:00	20.9734	20.98281	20.9734	0
2019-02-14 20:50:00	20.9734	20.98081	20.9734	0
2019-02-14 20:55:00	20.9732	20.97953	20.9732	0
2019-02-14 21:00:00	20.9665	20.9775	20.9665	0
2019-02-14 21:05:00	20.9664	20.97553	20.9664	0
2019-02-14 21:10:00	20.973	20.97421	20.973	0
2019-02-14 21:15:00	20.9658	20.97289	20.9658	0
2019-02-14 21:20:00	20.9587	20.97084	20.9587	0
2019-02-14 21:25:00	20.9591	20.96887	20.9591	0
2019-02-14 21:30:00	20.96	20.96695	20.96	0
2019-02-14 21:35:00	20.9459	20.9642	20.9459	0
2019-02-14 21:40:00	20.9522	20.96208	20.9522	0
2019-02-14 21:45:00	20.9593	20.96069	20.9593	0
2019-02-14 21:50:00	20.9527	20.95931	20.9527	0
2019-02-14 21:55:00	20.953	20.95797	20.953	0
2019-02-14 22:00:00	20.9603	20.9567	20.9603	0
2019-02-14 22:05:00	20.9462	20.95474	20.9462	0
2019-02-14 22:10:00	20.9464	20.95351	20.9464	0
2019-02-14 22:15:00	20.9524	20.95284	20.9524	0
2019-02-14 22:20:00	20.9467	20.95151	20.9467	0
2019-02-14 22:25:00	20.9406	20.95098	20.9406	0
2019-02-14 22:30:00	20.9476	20.95052	20.9476	0
2019-02-14 22:35:00	20.9471	20.9493	20.9471	0
2019-02-14 22:40:00	20.9403	20.94806	20.9403	0
2019-02-14 22:45:00	20.9335	20.94611	20.9335	0
2019-02-14 22:50:00	20.9401	20.94409	20.9401	0
2019-02-14 22:55:00	20.94	20.94347	20.94	0
2019-02-14 23:00:00	20.9332	20.94215	20.9332	0
2019-02-14 23:05:00	20.9331	20.94022	20.9331	0
2019-02-14 23:10:00	20.9325	20.9388	20.9325	0
2019-02-14 23:15:00	20.9261	20.93735	20.9261	0
2019-02-14 23:20:00	20.933	20.93589	20.933	0
2019-02-14 23:25:00	20.9337	20.93455	20.9337	0
2019-02-14 23:30:00	20.9269	20.93321	20.9269	0
2019-02-14 23:35:00	20.9207	20.93193	20.9207	0
2019-02-14 23:40:00	20.921	20.93002	20.921	0
2019-02-14 23:45:00	20.9273	20.92875	20.9273	0
2019-02-14 23:50:00	20.9204	20.92747	20.9204	0
2019-02-14 23:55:00	20.9208	20.92624	20.9208	0
2019-02-15 00:00:00	20.9272	20.92571	20.9272	0
2019-02-15 00:05:00	20.9203	20.92513	20.9203	0
2019-02-15 00:10:00	20.9195	20.92378	20.9195	0
2019-02-15 00:15:00	20.919	20.92231	20.919	0
2019-02-15 00:20:00	20.9199	20.92161	20.9199	0
2019-02-15 00:25:00	20.9131	20.92085	20.9131	0
2019-02-15 00:30:00	20.9138	20.92013	20.9138	0
2019-02-15 00:35:00	20.9136	20.91876	20.9136	0
2019-02-15 00:40:00	20.9068	20.9174	20.9068	0
2019-02-15 00:45:00	20.9073	20.91605	20.9073	0
2019-02-15 00:50:00	20.907	20.91403	20.907	0
2019-02-15 00:55:00	20.9067	20.91267	20.9067	0
2019-02-15 01:00:00	20.9066	20.91138	20.9066	0
2019-02-15 01:05:00	20.9065	20.91013	20.9065	0
2019-02-15 01:10:00	20.9071	20.90885	20.9071	0
2019-02-15 01:15:00	20.9068	20.90822	20.9068	0
2019-02-15 01:20:00	20.8994	20.90678	20.8994	0
2019-02-15 01:25:00	20.8989	20.90531	20.8989	0
2019-02-15 01:30:00	20.8993	20.90456	20.8993	0
2019-02-15 01:35:00	20.8922	20.90305	20.8922	0
2019-02-15 01:40:00	20.8932	20.90167	20.8932	0
2019-02-15 01:45:00	20.8931	20.90031	20.8931	0
2019-02-15 01:50:00	20.8932	20.89897	20.8932	0
2019-02-15 01:55:00	20.8932	20.89764	20.8932	0
2019-02-15 02:00:00	20.8933	20.89626	20.8933	0
2019-02-15 02:05:00	20.8938	20.89496	20.8938	0
2019-02-15 02:10:00	20.8935	20.89437	20.8935	0
2019-02-15 02:15:00	20.8873	20.89321	20.8873	0
2019-02-15 02:20:00	20.8871	20.89199	20.8871	0
2019-02-15 02:25:00	20.8869	20.89146	20.8869	0
2019-02-15 02:30:00	20.88	20.89014	20.88	0
2019-02-15 02:35:00	20.8793	20.88876	20.8793	0
2019-02-15 02:40:00	20.8794	20.88738	20.8794	0
2019-02-15 02:45:00	20.8862	20.88668	20.8862	0
2019-02-15 02:50:00	20.8795	20.8853	20.8795	0
2019-02-15 02:55:00	20.8729	20.88321	20.8729	0
2019-02-15 03:00:00	20.8736	20.88122	20.8736	0
2019-02-15 03:05:00	20.8735	20.87984	20.8735	0
2019-02-15 03:10:00	20.8661	20.87774	20.8661	0
2019-02-15 03:15:00	20.8661	20.87566	20.8661	0
2019-02-15 03:20:00	20.8736	20.87502	20.8736	0
2019-02-15 03:25:00	20.8674	20.87383	20.8674	0
2019-02-15 03:30:00	20.8671	20.8726	20.8671	0
2019-02-15 03:35:00	20.8675	20.87073	20.8675	0
2019-02-15 03:40:00	20.8732	20.8701	20.8732	0
2019-02-15 03:45:00	20.8666	20.86947	20.8666	0
2019-02-15 03:50:00	20.8738	20.86949	20.8738	0
2019-02-15 03:55:00	20.8668	20.86882	20.8668	0
2019-02-15 04:00:00	20.8607	20.86828	20.8607	0
2019-02-15 04:05:00	20.8603	20.8677	20.8603	0
2019-02-15 04:10:00	20.8674	20.86708	20.8674	0
2019-02-15 04:15:00	20.8603	20.86637	20.8603	0
2019-02-15 04:20:00	20.8601	20.86567	20.8601	0
2019-02-15 04:25:00	20.866	20.86552	20.866	0
2019-02-15 04:30:00	20.8594	20.86414	20.8594	0
2019-02-15 04:35:00	20.8595	20.86343	20.8595	0
2019-02-15 04:40:00	20.8602	20.86207	20.8602	0
2019-02-15 04:45:00	20.8533	20.86072	20.8533	0
2019-02-15 04:50:00	20.8533	20.85998	20.8533	0
2019-02-15 04:55:00	20.8605	20.86	20.8605	0
2019-02-15 05:00:00	20.8535	20.85861	20.8535	0
2019-02-15 05:05:00	20.8474	20.85732	20.8474	0
2019-02-15 05:10:00	20.8543	20.85674	20.8543	0
2019-02-15 05:15:00	20.8545	20.85559	20.8545	0
2019-02-15 05:20:00	20.8413	20.85378	20.8413	0
2019-02-15 05:25:00	20.8407	20.8519	20.8407	0
2019-02-15 05:30:00	20.841	20.84998	20.841	0
2019-02-15 05:35:00	20.8405	20.8487	20.8405	0
2019-02-15 05:40:00	20.8275	20.84612	20.8275	0
2019-02-15 05:45:00	20.8339	20.84346	20.8339	0
2019-02-15 05:50:00	20.8335	20.84146	20.8335	0
2019-02-15 05:55:00	20.8273	20.83945	20.8273	0
2019-02-15 06:00:00	20.8271	20.83673	20.8271	0
2019-02-15 06:05:00	20.8268	20.83396	20.8268	0
2019-02-15 06:10:00	20.8199	20.83182	20.8199	0
2019-02-15 06:15:00	20.8126	20.82901	20.8126	0
2019-02-15 06:20:00	20.8195	20.82686	20.8195	0
2019-02-15 06:25:00	20.8269	20.8255	20.8269	0
2019-02-15 06:30:00	20.8274	20.82549	20.8274	0
2019-02-15 06:35:00	20.8343	20.82553	20.8343	0
2019-02-15 06:40:00	20.8538	20.82756	20.8538	0
2019-02-15 06:45:00	20.8142	20.82625	20.8142	0
2019-02-15 06:50:00	20.8011	20.82365	20.8011	0
2019-02-15 06:55:00	20.7612	20.81709	20.7612	0
2019-02-15 07:00:00	20.7606	20.81116	20.7606	0
2019-02-15 07:05:00	20.7736	20.80726	20.7736	0
2019-02-15 07:10:00	20.7668	20.80199	20.7668	0
2019-02-15 07:15:00	20.7666	20.79596	20.7666	0
2019-02-15 07:20:00	20.7665	20.78987	20.7665	0
2019-02-15 07:25:00	20.7797	20.78441	20.7797	0
2019-02-15 07:30:00	20.7731	20.77634	20.7731	0
2019-02-15 07:35:00	20.7931	20.77423	20.7931	0
2019-02-15 07:40:00	20.7997	20.77409	20.7997	0
2019-02-15 07:45:00	20.7863	20.7766	20.7863	0
2019-02-15 07:50:00	20.8003	20.78057	20.8003	0
2019-02-15 07:55:00	20.8135	20.78456	20.8135	0
2019-02-15 08:00:00	20.8135	20.78923	20.8135	0
2019-02-15 08:05:00	20.8273	20.7953	20.8273	0
2019-02-15 08:10:00	20.8269	20.80134	20.8269	0
2019-02-15 08:15:00	20.8328	20.80665	20.8328	0
2019-02-15 08:20:00	20.8335	20.81269	20.8335	0
2019-02-15 08:25:00	20.8607	20.81945	20.8607	0
2019-02-15 08:30:00	20.8743	20.82691	20.8743	0
2019-02-15 08:35:00	20.8673	20.83501	20.8673	0
2019-02-15 08:40:00	20.8876	20.84374	20.8876	0
2019-02-15 08:45:00	20.9012	20.85251	20.9012	0
2019-02-15 08:50:00	20.9074	20.8619	20.9074	0
2019-02-15 08:55:00	20.8937	20.86854	20.8937	0
2019-02-15 09:00:00	20.8929	20.87514	20.8929	0
2019-02-15 09:05:00	20.8923	20.88109	20.8923	0
2019-02-15 09:10:00	20.9066	20.8884	20.9066	0
2019-02-15 09:15:00	20.9265	20.89498	20.9265	0
2019-02-15 09:20:00	20.9397	20.90152	20.9397	0
2019-02-15 09:25:00	20.9271	20.9075	20.9271	0
2019-02-15 09:30:00	20.9008	20.90882	20.9008	0
2019-02-15 09:35:00	20.9204	20.91074	20.9204	0
2019-02-15 09:40:00	20.9262	20.91262	20.9262	0
2019-02-15 09:45:00	20.9657	20.91982	20.9657	0
2019-02-15 09:50:00	20.9992	20.93045	20.9992	0
2019-02-15 09:55:00	21.0127	20.94249	21.0127	0
2019-02-15 10:00:00	21.0256	20.95439	21.0256	0
2019-02-15 10:05:00	21.0325	20.96499	21.0325	0
2019-02-15 10:10:00	21.0455	20.97557	21.0455	0
2019-02-15 10:15:00	21.0519	20.98805	21.0519	0
2019-02-15 10:20:00	21.0523	21.0032	21.0523	0
2019-02-15 10:25:00	21.0399	21.01515	21.0399	0
2019-02-15 10:30:00	21.0532	21.02785	21.0532	0
2019-02-15 10:35:00	21.0666	21.03794	21.0666	0
2019-02-15 10:40:00	21.0665	21.04467	21.0665	0
2019-02-15 10:45:00	21.0664	21.05004	21.0664	0
2019-02-15 10:50:00	21.0738	21.05486	21.0738	0
2019-02-15 10:55:00	21.0729	21.0589	21.0729	0
2019-02-15 11:00:00	21.0724	21.06159	21.0724	0
2019-02-15 11:05:00	21.0726	21.06366	21.0726	0
2019-02-15 11:10:00	21.0727	21.0657	21.0727	0
2019-02-15 11:15:00	21.0795	21.06966	21.0795	0
2019-02-15 11:20:00	21.0796	21.0723	21.0796	0
2019-02-15 11:25:00	21.0797	21.07361	21.0797	0
2019-02-15 11:30:00	21.0791	21.07487	21.0791	0
2019-02-15 11:35:00	21.0788	21.07611	21.0788	0
2019-02-15 11:40:00	21.0665	21.07538	21.0665	0
2019-02-15 11:45:00	21.0531	21.0734	21.0531	0
2019-02-15 11:50:00	21.0471	21.07087	21.0471	0
2019-02-15 11:55:00	21.0336	21.06697	21.0336	0
2019-02-15 12:00:00	21.0074	21.06044	21.0074	0
2019-02-15 12:05:00	21.0203	21.05452	21.0203	0
2019-02-15 12:10:00	21.0329	21.04985	21.0329	0
2019-02-15 12:15:00	21.0396	21.04584	21.0396	0
2019-02-15 12:20:00	21.0403	21.04196	21.0403	0
2019-02-15 12:25:00	21.0528	21.03936	21.0528	0
2019-02-15 12:30:00	21.0462	21.03733	21.0462	0
2019-02-15 12:35:00	21.0463	21.03665	21.0463	0
2019-02-15 12:40:00	21.0524	21.03718	21.0524	0
2019-02-15 12:45:00	21.0593	21.03975	21.0593	0
2019-02-15 12:50:00	21.0534	21.04435	21.0534	0
2019-02-15 12:55:00	21.0599	21.04831	21.0599	0
2019-02-15 13:00:00	21.0533	21.05035	21.0533	0
2019-02-15 13:05:00	21.0726	21.05365	21.0726	0
2019-02-15 13:10:00	21.0655	21.05617	21.0655	0
2019-02-15 13:15:00	21.0599	21.05688	21.0599	0
2019-02-15 13:20:00	21.0805	21.06031	21.0805	0
2019-02-15 13:25:00	21.0935	21.06503	21.0935	0
2019-02-15 13:30:00	21.1007	21.06986	21.1007	0
2019-02-15 13:35:00	21.0931	21.07324	21.0931	0
2019-02-15 13:40:00	21.0864	21.07654	21.0864	0
2019-02-15 13:45:00	21.0791	21.07846	21.0791	0
2019-02-15 13:50:00	21.0734	21.08047	21.0734	0
2019-02-15 13:55:00	21.0799	21.0812	21.0799	0
2019-02-15 14:00:00	21.0926	21.08391	21.0926	0
2019-02-15 14:05:00	21.0794	21.08586	21.0794	0
2019-02-15 14:10:00	21.0795	21.08576	21.0795	0
2019-02-15 14:15:00	21.0797	21.08438	21.0797	0
2019-02-15 14:20:00	21.0925	21.08356	21.0925	0
2019-02-15 14:25:00	21.0988	21.08413	21.0988	0
2019-02-15 14:30:00	21.1452	21.09001	21.1452	0
2019-02-15 14:35:00	21.1723	21.09933	21.1723	0
2019-02-15 14:40:00	21.1594	21.10793	21.1594	0
2019-02-15 14:45:00	21.1728	21.11722	21.1728	0
2019-02-15 14:50:00	21.1864	21.1266	21.1864	0
2019-02-15 14:55:00	21.1871	21.13737	21.1871	0
2019-02-15 15:00:00	21.1601	21.14543	21.1601	0
2019-02-15 15:05:00	21.1727	21.15473	21.1727	0
2019-02-15 15:10:00	21.179	21.16338	21.179	0
2019-02-15 15:15:00	21.1794	21.17144	21.1794	0
2019-02-15 15:20:00	21.1869	21.17561	21.1869	0
2019-02-15 15:25:00	21.1874	21.17712	21.1874	0
2019-02-15 15:30:00	21.1865	21.17983	21.1865	0
2019-02-15 15:35:00	21.1859	21.18114	21.1859	0
2019-02-15 15:40:00	21.1867	21.18117	21.1867	0
2019-02-15 15:45:00	21.186	21.18106	21.186	0
2019-02-15 15:50:00	21.1862	21.18367	21.1862	0
2019-02-15 15:55:00	21.1869	21.18509	21.1869	0
2019-02-15 16:00:00	21.1867	21.18586	21.1867	0
2019-02-15 16:05:00	21.1867	21.18659	21.1867	0
2019-02-15 16:10:00	21.1866	21.18656	21.1866	0
2019-02-15 16:15:00	21.1872	21.18654	21.1872	0
2019-02-15 16:20:00	21.1802	21.18591	21.1802	0
2019-02-15 16:25:00	21.1862	21.18594	21.1862	0
2019-02-15 16:30:00	21.1862	21.18589	21.1862	0
2019-02-15 16:35:00	21.1803	21.18532	21.1803	0
2019-02-15 16:40:00	21.1802	21.18472	21.1802	0
2019-02-15 16:45:00	21.18	21.18403	21.18	0
2019-02-15 16:50:00	21.1727	21.18263	21.1727	0
2019-02-15 16:55:00	21.1728	21.18124	21.1728	0
2019-02-15 17:00:00	21.173	21.17988	21.173	0
2019-02-15 17:05:00	21.1732	21.17848	21.1732	0
2019-02-15 17:10:00	21.1659	21.17705	21.1659	0
2019-02-15 17:15:00	21.1661	21.17504	21.1661	0
2019-02-15 17:20:00	21.1663	21.17305	21.1663	0
2019-02-15 17:25:00	21.1604	21.17106	21.1604	0
2019-02-15 17:30:00	21.1669	21.16973	21.1669	0
2019-02-15 17:35:00	21.1595	21.16768	21.1595	0
2019-02-15 17:40:00	21.1597	21.16638	21.1597	0
2019-02-15 17:45:00	21.1537	21.16447	21.1537	0
2019-02-15 17:50:00	21.1529	21.16246	21.1529	0
2019-02-15 17:55:00	21.1457	21.15971	21.1457	0
2019-02-15 18:00:00	21.1454	21.15766	21.1454	0
2019-02-15 18:05:00	21.1457	21.15562	21.1457	0
2019-02-15 18:10:00	21.1387	21.15286	21.1387	0
2019-02-15 18:15:00	21.1391	21.15073	21.1391	0
2019-02-15 18:20:00	21.1394	21.14798	21.1394	0
2019-02-15 18:25:00	21.1329	21.14532	21.1329	0
2019-02-15 18:30:00	21.1331	21.14266	21.1331	0
2019-02-15 18:35:00	21.1332	21.14061	21.1332	0
2019-02-15 18:40:00	21.1259	21.13791	21.1259	0
2019-02-15 18:45:00	21.1195	21.13529	21.1195	0
2019-02-15 18:50:00	21.1203	21.13278	21.1203	0
2019-02-15 18:55:00	21.1202	21.13023	21.1202	0
2019-02-15 19:00:00	21.1202	21.12838	21.1202	0
2019-02-15 19:05:00	21.114	21.12587	21.114	0
2019-02-15 19:10:00	21.1203	21.12396	21.1203	0
2019-02-15 19:15:00	21.1141	21.12208	21.1141	0
2019-02-15 19:20:00	21.1072	21.11949	21.1072	0
2019-02-15 19:25:00	21.1063	21.1168	21.1063	0
2019-02-15 19:30:00	21.1063	21.11484	21.1063	0
2019-02-15 19:35:00	21.0997	21.11286	21.0997	0
2019-02-15 19:40:00	21.0991	21.11074	21.0991	0
2019-02-15 19:45:00	21.0987	21.10859	21.0987	0
2019-02-15 19:50:00	21.0919	21.10576	21.0919	0
2019-02-15 19:55:00	21.0917	21.10353	21.0917	0
2019-02-15 20:00:00	21.0923	21.10073	21.0923	0
2019-02-15 20:05:00	21.0859	21.09791	21.0859	0
2019-02-15 20:10:00	21.0801	21.0952	21.0801	0
2019-02-15 20:15:00	21.0794	21.09251	21.0794	0
2019-02-15 20:20:00	21.0802	21.0899	21.0802	0
2019-02-15 20:25:00	21.0807	21.088	21.0807	0
2019-02-15 20:30:00	21.081	21.08619	21.081	0
2019-02-15 20:35:00	21.0807	21.08439	21.0807	0
2019-02-15 20:40:00	21.0736	21.08256	21.0736	0
2019-02-15 20:45:00	21.0667	21.08006	21.0667	0
2019-02-15 20:50:00	21.066	21.07743	21.066	0
2019-02-15 20:55:00	21.0661	21.07545	21.0661	0
2019-02-15 21:00:00	21.059	21.07334	21.059	0
2019-02-15 21:05:00	21.0533	21.07073	21.0533	0
2019-02-15 21:10:00	21.0526	21.06797	21.0526	0
2019-02-15 21:15:00	21.0522	21.06512	21.0522	0
2019-02-15 21:20:00	21.0532	21.06234	21.0532	0
2019-02-15 21:25:00	21.0538	21.05965	21.0538	0
2019-02-15 21:30:00	21.053	21.05759	21.053	0
2019-02-15 21:35:00	21.0463	21.05555	21.0463	0
2019-02-15 21:40:00	21.0398	21.05293	21.0398	0
2019-02-15 21:45:00	21.0397	21.05029	21.0397	0
2019-02-15 21:50:00	21.0398	21.04837	21.0398	0
2019-02-15 21:55:00	21.0398	21.04702	21.0398	0
2019-02-15 22:00:00	21.0331	21.04507	21.0331	0
2019-02-15 22:05:00	21.033	21.04315	21.033	0
2019-02-15 22:10:00	21.033	21.04113	21.033	0
2019-02-15 22:15:00	21.0265	21.0384	21.0265	0
2019-02-15 22:20:00	21.0271	21.03581	21.0271	0
2019-02-15 22:25:00	21.0268	21.03386	21.0268	0
2019-02-15 22:30:00	21.0261	21.03249	21.0261	0
2019-02-15 22:35:00	21.0123	21.02975	21.0123	0
2019-02-15 22:40:00	21.0199	21.02776	21.0199	0
2019-02-15 22:45:00	21.0193	21.02571	21.0193	0
2019-02-15 22:50:00	21.0122	21.02362	21.0122	0
2019-02-15 22:55:00	21.0132	21.02164	21.0132	0
2019-02-15 23:00:00	21.0132	21.01966	21.0132	0
2019-02-15 23:05:00	21.0059	21.0176	21.0059	0
2019-02-15 23:10:00	21.0055	21.01544	21.0055	0
2019-02-15 23:15:00	21.0059	21.01335	21.0059	0
2019-02-15 23:20:00	21.0055	21.01129	21.0055	0
2019-02-15 23:25:00	20.9986	21.00992	20.9986	0
2019-02-15 23:30:00	20.9984	21.00777	20.9984	0
2019-02-15 23:35:00	20.9983	21.00567	20.9983	0
2019-02-15 23:40:00	20.9988	21.00433	20.9988	0
2019-02-15 23:45:00	20.9991	21.00292	20.9991	0
2019-02-15 23:50:00	21	21.0016	21	0
2019-02-15 23:55:00	20.9932	21.00033	20.9932	0
2019-02-16 00:00:00	20.9938	20.99916	20.9938	0
2019-02-16 00:05:00	20.9929	20.99786	20.9929	0
2019-02-16 00:10:00	20.9937	20.99668	20.9937	0
2019-02-16 00:15:00	20.9874	20.99556	20.9874	0
2019-02-16 00:20:00	20.9938	20.9951	20.9938	0
2019-02-16 00:25:00	20.9869	20.99396	20.9869	0
2019-02-16 00:30:00	20.9794	20.99202	20.9794	0
2019-02-16 00:35:00	20.9863	20.99074	20.9863	0
2019-02-16 00:40:00	20.9863	20.98937	20.9863	0
2019-02-16 00:45:00	20.9737	20.98742	20.9737	0
2019-02-16 00:50:00	20.9734	20.98538	20.9734	0
2019-02-16 00:55:00	20.9799	20.98408	20.9799	0
2019-02-16 01:00:00	20.9732	20.98203	20.9732	0
2019-02-16 01:05:00	20.9738	20.98067	20.9738	0
2019-02-16 01:10:00	20.9742	20.97871	20.9742	0
2019-02-16 01:15:00	20.9737	20.97739	20.9737	0
2019-02-16 01:20:00	20.9662	20.97607	20.9662	0
2019-02-16 01:25:00	20.9729	20.97473	20.9729	0
2019-02-16 01:30:00	20.9729	20.97339	20.9729	0
2019-02-16 01:35:00	20.9663	20.97265	20.9663	0
2019-02-16 01:40:00	20.9663	20.97194	20.9663	0
2019-02-16 01:45:00	20.9657	20.97052	20.9657	0
2019-02-16 01:50:00	20.9594	20.96914	20.9594	0
2019-02-16 01:55:00	20.9535	20.96711	20.9535	0
2019-02-16 02:00:00	20.9594	20.96563	20.9594	0
2019-02-16 02:05:00	20.9602	20.96428	20.9602	0
2019-02-16 02:10:00	20.9535	20.96301	20.9535	0
2019-02-16 02:15:00	20.9533	20.96105	20.9533	0
2019-02-16 02:20:00	20.9532	20.95908	20.9532	0
2019-02-16 02:25:00	20.9464	20.95709	20.9464	0
2019-02-16 02:30:00	20.9464	20.9551	20.9464	0
2019-02-16 02:35:00	20.9525	20.95378	20.9525	0
2019-02-16 02:40:00	20.9467	20.95251	20.9467	0
2019-02-16 02:45:00	20.9399	20.95115	20.9399	0
2019-02-16 02:50:00	20.9471	20.94992	20.9471	0
2019-02-16 02:55:00	20.947	20.9486	20.947	0
2019-02-16 03:00:00	20.9408	20.94733	20.9408	0
2019-02-16 03:05:00	20.9411	20.94611	20.9411	0
2019-02-16 03:10:00	20.9472	20.94551	20.9472	0
2019-02-16 03:15:00	20.9342	20.94429	20.9342	0
2019-02-16 03:20:00	20.9339	20.94304	20.9339	0
2019-02-16 03:25:00	20.9343	20.94122	20.9343	0
2019-02-16 03:30:00	20.9338	20.93993	20.9338	0
2019-02-16 03:35:00	20.9275	20.93869	20.9275	0
2019-02-16 03:40:00	20.9338	20.93736	20.9338	0
2019-02-16 03:45:00	20.9335	20.93601	20.9335	0
2019-02-16 03:50:00	20.926	20.93453	20.926	0
2019-02-16 03:55:00	20.9268	20.9331	20.9268	0
2019-02-16 04:00:00	20.9261	20.93099	20.9261	0
2019-02-16 04:05:00	20.9268	20.93025	20.9268	0
2019-02-16 04:10:00	20.92	20.92886	20.92	0
2019-02-16 04:15:00	20.9205	20.92748	20.9205	0
2019-02-16 04:20:00	20.9202	20.92612	20.9202	0
2019-02-16 04:25:00	20.9201	20.92538	20.9201	0
2019-02-16 04:30:00	20.9194	20.92394	20.9194	0
2019-02-16 04:35:00	20.9195	20.92254	20.9195	0
2019-02-16 04:40:00	20.919	20.92184	20.919	0
2019-02-16 04:45:00	20.9127	20.92043	20.9127	0
2019-02-16 04:50:00	20.9128	20.9191	20.9128	0
2019-02-16 04:55:00	20.913	20.91772	20.913	0
2019-02-16 05:00:00	20.913	20.91702	20.913	0
2019-02-16 05:05:00	20.9064	20.91561	20.9064	0
2019-02-16 05:10:00	20.9137	20.91496	20.9137	0
2019-02-16 05:15:00	20.9203	20.91498	20.9203	0
2019-02-16 05:20:00	20.9135	20.91439	20.9135	0
2019-02-16 05:25:00	20.9073	20.91317	20.9073	0
2019-02-16 05:30:00	20.9131	20.91258	20.9131	0
2019-02-16 05:35:00	20.9125	20.91256	20.9125	0
2019-02-16 05:40:00	20.9061	20.91189	20.9061	0
2019-02-16 05:45:00	20.9063	20.91122	20.9063	0
2019-02-16 05:50:00	20.9057	20.91049	20.9057	0
2019-02-16 05:55:00	20.9054	20.91039	20.9054	0
2019-02-16 06:00:00	20.8997	20.90899	20.8997	0
2019-02-16 06:05:00	20.9071	20.90767	20.9071	0
2019-02-16 06:10:00	20.9069	20.90701	20.9069	0
2019-02-16 06:15:00	20.8928	20.90556	20.8928	0
2019-02-16 06:20:00	20.8935	20.9036	20.8935	0
2019-02-16 06:25:00	20.894	20.90175	20.894	0
2019-02-16 06:30:00	20.887	20.89984	20.887	0
2019-02-16 06:35:00	20.8869	20.8979	20.8869	0
2019-02-16 06:40:00	20.8867	20.896	20.8867	0
2019-02-16 06:45:00	20.8867	20.89413	20.8867	0
2019-02-16 06:50:00	20.8798	20.89214	20.8798	0
2019-02-16 06:55:00	20.8805	20.88948	20.8805	0
2019-02-16 07:00:00	20.8808	20.88687	20.8808	0
2019-02-16 07:05:00	20.8744	20.88503	20.8744	0
2019-02-16 07:10:00	20.8739	20.88307	20.8739	0
2019-02-16 07:15:00	20.8735	20.88102	20.8735	0
2019-02-16 07:20:00	20.8661	20.87893	20.8661	0
2019-02-16 07:25:00	20.8669	20.87693	20.8669	0
2019-02-16 07:30:00	20.8667	20.87493	20.8667	0
2019-02-16 07:35:00	20.8665	20.87291	20.8665	0
2019-02-16 07:40:00	20.8666	20.87159	20.8666	0
2019-02-16 07:45:00	20.8666	20.8702	20.8666	0
2019-02-16 07:50:00	20.8659	20.86871	20.8659	0
2019-02-16 07:55:00	20.866	20.86787	20.866	0
2019-02-16 08:00:00	20.8668	20.86716	20.8668	0
2019-02-16 08:05:00	20.8666	20.86647	20.8666	0
2019-02-16 08:10:00	20.8659	20.86645	20.8659	0
2019-02-16 08:15:00	20.8588	20.86564	20.8588	0
2019-02-16 08:20:00	20.8652	20.86549	20.8652	0
2019-02-16 08:25:00	20.865	20.86534	20.865	0
2019-02-16 08:30:00	20.8655	20.86523	20.8655	0
2019-02-16 08:35:00	20.8659	20.86516	20.8659	0
2019-02-16 08:40:00	20.8722	20.86579	20.8722	0
2019-02-16 08:45:00	20.8658	20.86577	20.8658	0
2019-02-16 08:50:00	20.8666	20.86575	20.8666	0
2019-02-16 08:55:00	20.8732	20.86641	20.8732	0
2019-02-16 09:00:00	20.8664	20.86646	20.8664	0
2019-02-16 09:05:00	20.8725	20.86783	20.8725	0
2019-02-16 09:10:00	20.8788	20.86919	20.8788	0
2019-02-16 09:15:00	20.8785	20.87054	20.8785	0
2019-02-16 09:20:00	20.8729	20.87128	20.8729	0
2019-02-16 09:25:00	20.8796	20.87265	20.8796	0
2019-02-16 09:30:00	20.8796	20.87339	20.8796	0
2019-02-16 09:35:00	20.879	20.87471	20.879	0
2019-02-16 09:40:00	20.8859	20.87664	20.8859	0
2019-02-16 09:45:00	20.8922	20.87854	20.8922	0
2019-02-16 09:50:00	20.8858	20.88048	20.8858	0
2019-02-16 09:55:00	20.8794	20.88117	20.8794	0
2019-02-16 10:00:00	20.893	20.88259	20.893	0
2019-02-16 10:05:00	20.8924	20.88398	20.8924	0
2019-02-16 10:10:00	20.8933	20.88602	20.8933	0
2019-02-16 10:15:00	20.8926	20.88732	20.8926	0
2019-02-16 10:20:00	20.8994	20.8893	20.8994	0
2019-02-16 10:25:00	20.8989	20.89129	20.8989	0
2019-02-16 10:30:00	20.8926	20.89196	20.8926	0
2019-02-16 10:35:00	20.8989	20.89263	20.8989	0
2019-02-16 10:40:00	20.9065	20.8947	20.9065	0
2019-02-16 10:45:00	20.9005	20.89681	20.9005	0
2019-02-16 10:50:00	20.907	20.89821	20.907	0
2019-02-16 10:55:00	20.9134	20.90031	20.9134	0
2019-02-16 11:00:00	20.9132	20.9023	20.9132	0
2019-02-16 11:05:00	20.9059	20.90363	20.9059	0
2019-02-16 11:10:00	20.9121	20.9049	20.9121	0
2019-02-16 11:15:00	20.9192	20.90693	20.9192	0
2019-02-16 11:20:00	20.9194	20.90961	20.9194	0
2019-02-16 11:25:00	20.9189	20.91161	20.9189	0
2019-02-16 11:30:00	20.9199	20.91295	20.9199	0
2019-02-16 11:35:00	20.9266	20.91556	20.9266	0
2019-02-16 11:40:00	20.9198	20.91684	20.9198	0
2019-02-16 11:45:00	20.9197	20.91747	20.9197	0
2019-02-16 11:50:00	20.9325	20.9194	20.9325	0
2019-02-16 11:55:00	20.9261	20.92142	20.9261	0
2019-02-16 12:00:00	20.9269	20.9229	20.9269	0
2019-02-16 12:05:00	20.934	20.92438	20.934	0
2019-02-16 12:10:00	20.9331	20.92575	20.9331	0
2019-02-16 12:15:00	20.9325	20.92711	20.9325	0
2019-02-16 12:20:00	20.9267	20.92779	20.9267	0
2019-02-16 12:25:00	20.9339	20.92852	20.9339	0
2019-02-16 12:30:00	20.9409	20.93063	20.9409	0
2019-02-16 12:35:00	20.9338	20.93204	20.9338	0
2019-02-16 12:40:00	20.9329	20.93208	20.9329	0
2019-02-16 12:45:00	20.9396	20.93343	20.9396	0
2019-02-16 12:50:00	20.9396	20.9347	20.9396	0
2019-02-16 12:55:00	20.9396	20.93526	20.9396	0
2019-02-16 13:00:00	20.9463	20.93658	20.9463	0
2019-02-16 13:05:00	20.9457	20.9379	20.9457	0
2019-02-16 13:10:00	20.9461	20.93984	20.9461	0
2019-02-16 13:15:00	20.9395	20.9404	20.9395	0
2019-02-16 13:20:00	20.9462	20.94093	20.9462	0
2019-02-16 13:25:00	20.9529	20.94284	20.9529	0
2019-02-16 13:30:00	20.9536	20.94491	20.9536	0
2019-02-16 13:35:00	20.9535	20.9463	20.9535	0
2019-02-16 13:40:00	20.9535	20.94769	20.9535	0
2019-02-16 13:45:00	20.9534	20.94907	20.9534	0
2019-02-16 13:50:00	20.954	20.94984	20.954	0
2019-02-16 13:55:00	20.9543	20.9507	20.9543	0
2019-02-16 14:00:00	20.9606	20.95215	20.9606	0
2019-02-16 14:05:00	20.9603	20.95423	20.9603	0
2019-02-16 14:10:00	20.9535	20.95496	20.9535	0
2019-02-16 14:15:00	20.9594	20.95561	20.9594	0
2019-02-16 14:20:00	20.9602	20.95627	20.9602	0
2019-02-16 14:25:00	20.9607	20.95699	20.9607	0
2019-02-16 14:30:00	20.9597	20.95761	20.9597	0
2019-02-16 14:35:00	20.9664	20.95891	20.9664	0
2019-02-16 14:40:00	20.9658	20.96009	20.9658	0
2019-02-16 14:45:00	20.9587	20.96053	20.9587	0
2019-02-16 14:50:00	20.9591	20.96038	20.9591	0
2019-02-16 14:55:00	20.9661	20.96096	20.9661	0
2019-02-16 15:00:00	20.9663	20.96224	20.9663	0
2019-02-16 15:05:00	20.9663	20.96293	20.9663	0
2019-02-16 15:10:00	20.9663	20.96354	20.9663	0
2019-02-16 15:15:00	20.973	20.96477	20.973	0
2019-02-16 15:20:00	20.9663	20.96543	20.9663	0
2019-02-16 15:25:00	20.9664	20.96543	20.9664	0
2019-02-16 15:30:00	20.9731	20.96616	20.9731	0
2019-02-16 15:35:00	20.9732	20.96761	20.9732	0
2019-02-16 15:40:00	20.9659	20.96829	20.9659	0
2019-02-16 15:45:00	20.966	20.96828	20.966	0
2019-02-16 15:50:00	20.9728	20.96893	20.9728	0
2019-02-16 15:55:00	20.9656	20.96886	20.9656	0
2019-02-16 16:00:00	20.9653	20.96876	20.9653	0
2019-02-16 16:05:00	20.9658	20.96804	20.9658	0
2019-02-16 16:10:00	20.966	20.96801	20.966	0
2019-02-16 16:15:00	20.9655	20.96792	20.9655	0
2019-02-16 16:20:00	20.9652	20.96713	20.9652	0
2019-02-16 16:25:00	20.9717	20.96698	20.9717	0
2019-02-16 16:30:00	20.9655	20.96694	20.9655	0
2019-02-16 16:35:00	20.9593	20.96627	20.9593	0
2019-02-16 16:40:00	20.9594	20.96493	20.9594	0
2019-02-16 16:45:00	20.9669	20.96506	20.9669	0
2019-02-16 16:50:00	20.9667	20.9652	20.9667	0
2019-02-16 16:55:00	20.9599	20.96461	20.9599	0
2019-02-16 17:00:00	20.9605	20.96406	20.9605	0
2019-02-16 17:05:00	20.9668	20.96419	20.9668	0
2019-02-16 17:10:00	20.9607	20.96374	20.9607	0
2019-02-16 17:15:00	20.9604	20.96261	20.9604	0
2019-02-16 17:20:00	20.9602	20.96208	20.9602	0
2019-02-16 17:25:00	20.9594	20.96209	20.9594	0
2019-02-16 17:30:00	20.9528	20.96143	20.9528	0
2019-02-16 17:35:00	20.9595	20.96069	20.9595	0
2019-02-16 17:40:00	20.959	20.95992	20.959	0
2019-02-16 17:45:00	20.9587	20.9598	20.9587	0
2019-02-16 17:50:00	20.9464	20.95839	20.9464	0
2019-02-16 17:55:00	20.9525	20.95696	20.9525	0
2019-02-16 18:00:00	20.9454	20.95543	20.9454	0
2019-02-16 18:05:00	20.9525	20.95464	20.9525	0
2019-02-16 18:10:00	20.946	20.95322	20.946	0
2019-02-16 18:15:00	20.9468	20.95196	20.9468	0
2019-02-16 18:20:00	20.9466	20.95134	20.9466	0
2019-02-16 18:25:00	20.9465	20.95004	20.9465	0
2019-02-16 18:30:00	20.9459	20.94873	20.9459	0
2019-02-16 18:35:00	20.9462	20.94748	20.9462	0
2019-02-16 18:40:00	20.9462	20.94746	20.9462	0
2019-02-16 18:45:00	20.9462	20.94683	20.9462	0
2019-02-16 18:50:00	20.9403	20.94632	20.9403	0
2019-02-16 18:55:00	20.9395	20.94502	20.9395	0
2019-02-16 19:00:00	20.939	20.94432	20.939	0
2019-02-16 19:05:00	20.926	20.94224	20.926	0
2019-02-16 19:10:00	20.9268	20.94026	20.9268	0
2019-02-16 19:15:00	20.9261	20.93822	20.9261	0
2019-02-16 19:20:00	20.9322	20.93685	20.9322	0
2019-02-16 19:25:00	20.9258	20.93481	20.9258	0
2019-02-16 19:30:00	20.9267	20.93286	20.9267	0
2019-02-16 19:35:00	20.9327	20.93151	20.9327	0
2019-02-16 19:40:00	20.9255	20.93003	20.9255	0
2019-02-16 19:45:00	20.9186	20.92794	20.9186	0
2019-02-16 19:50:00	20.9263	20.92667	20.9263	0
2019-02-16 19:55:00	20.9203	20.9261	20.9203	0
2019-02-16 20:00:00	20.9202	20.92544	20.9202	0
2019-02-16 20:05:00	20.92	20.92483	20.92	0
2019-02-16 20:10:00	20.9199	20.9236	20.9199	0
2019-02-16 20:15:00	20.9198	20.923	20.9198	0
2019-02-16 20:20:00	20.9199	20.92232	20.9199	0
2019-02-16 20:25:00	20.9192	20.92097	20.9192	0
2019-02-16 20:30:00	20.9194	20.92036	20.9194	0
2019-02-16 20:35:00	20.9189	20.92039	20.9189	0
2019-02-16 20:40:00	20.9058	20.91834	20.9058	0
2019-02-16 20:45:00	20.9061	20.91692	20.9061	0
2019-02-16 20:50:00	20.9056	20.91546	20.9056	0
2019-02-16 20:55:00	20.9059	20.91405	20.9059	0
2019-02-16 21:00:00	20.9062	20.91268	20.9062	0
2019-02-16 21:05:00	20.9056	20.91126	20.9056	0
2019-02-16 21:10:00	20.9066	20.90993	20.9066	0
2019-02-16 21:15:00	20.9072	20.90873	20.9072	0
2019-02-16 21:20:00	20.9068	20.90747	20.9068	0
2019-02-16 21:25:00	20.9007	20.90565	20.9007	0
2019-02-16 21:30:00	20.901	20.90517	20.901	0
2019-02-16 21:35:00	20.9073	20.90529	20.9073	0
2019-02-16 21:40:00	20.9003	20.90476	20.9003	0
2019-02-16 21:45:00	20.8928	20.90345	20.8928	0
2019-02-16 21:50:00	20.8935	20.90218	20.8935	0
2019-02-16 21:55:00	20.9007	20.90169	20.9007	0
2019-02-16 22:00:00	20.8936	20.90039	20.8936	0
2019-02-16 22:05:00	20.8941	20.89908	20.8941	0
2019-02-16 22:10:00	20.8937	20.89777	20.8937	0
2019-02-16 22:15:00	20.8934	20.89704	20.8934	0
2019-02-16 22:20:00	20.886	20.89554	20.886	0
2019-02-16 22:25:00	20.8929	20.8941	20.8929	0
2019-02-16 22:30:00	20.8929	20.89336	20.8929	0
2019-02-16 22:35:00	20.8857	20.89265	20.8857	0
2019-02-16 22:40:00	20.8859	20.89189	20.8859	0
2019-02-16 22:45:00	20.8928	20.8911	20.8928	0
2019-02-16 22:50:00	20.8869	20.89043	20.8869	0
2019-02-16 22:55:00	20.8801	20.88903	20.8801	0
2019-02-16 23:00:00	20.8801	20.88767	20.8801	0
2019-02-16 23:05:00	20.8806	20.88639	20.8806	0
2019-02-16 23:10:00	20.8797	20.88576	20.8797	0
2019-02-16 23:15:00	20.8724	20.88371	20.8724	0
2019-02-16 23:20:00	20.8794	20.88236	20.8794	0
2019-02-16 23:25:00	20.8802	20.88181	20.8802	0
2019-02-16 23:30:00	20.8666	20.87988	20.8666	0
2019-02-16 23:35:00	20.8665	20.87725	20.8665	0
2019-02-16 23:40:00	20.8725	20.87581	20.8725	0
2019-02-16 23:45:00	20.8661	20.87441	20.8661	0
2019-02-16 23:50:00	20.8656	20.87296	20.8656	0
2019-02-16 23:55:00	20.8653	20.87143	20.8653	0
2019-02-17 00:00:00	20.8651	20.86997	20.8651	0
2019-02-17 00:05:00	20.8657	20.8693	20.8657	0
2019-02-17 00:10:00	20.8599	20.86735	20.8599	0
2019-02-17 00:15:00	20.8659	20.86592	20.8659	0
2019-02-17 00:20:00	20.8667	20.86593	20.8667	0
2019-02-17 00:25:00	20.8593	20.86521	20.8593	0
2019-02-17 00:30:00	20.8535	20.86331	20.8535	0
2019-02-17 00:35:00	20.8606	20.86276	20.8606	0
2019-02-17 00:40:00	20.861	20.8623	20.861	0
2019-02-17 00:45:00	20.8539	20.86116	20.8539	0
2019-02-17 00:50:00	20.8543	20.86008	20.8543	0
2019-02-17 00:55:00	20.8545	20.85896	20.8545	0
2019-02-17 01:00:00	20.8473	20.8577	20.8473	0
2019-02-17 01:05:00	20.8536	20.85647	20.8536	0
2019-02-17 01:10:00	20.8528	20.85508	20.8528	0
2019-02-17 01:15:00	20.8463	20.85378	20.8463	0
2019-02-17 01:20:00	20.8464	20.85307	20.8464	0
2019-02-17 01:25:00	20.8465	20.85166	20.8465	0
2019-02-17 01:30:00	20.8459	20.85015	20.8459	0
2019-02-17 01:35:00	20.8395	20.84871	20.8395	0
2019-02-17 01:40:00	20.8523	20.84851	20.8523	0
2019-02-17 01:45:00	20.8392	20.84698	20.8392	0
2019-02-17 01:50:00	20.8395	20.8462	20.8395	0
2019-02-17 01:55:00	20.8469	20.84553	20.8469	0
2019-02-17 02:00:00	20.8407	20.84432	20.8407	0
2019-02-17 02:05:00	20.8403	20.84372	20.8403	0
2019-02-17 02:10:00	20.8407	20.84315	20.8407	0
2019-02-17 02:15:00	20.8398	20.84248	20.8398	0
2019-02-17 02:20:00	20.8392	20.84181	20.8392	0
2019-02-17 02:25:00	20.8328	20.84114	20.8328	0
2019-02-17 02:30:00	20.8323	20.83914	20.8323	0
2019-02-17 02:35:00	20.8392	20.83914	20.8392	0
2019-02-17 02:40:00	20.8267	20.83786	20.8267	0
2019-02-17 02:45:00	20.8272	20.83589	20.8272	0
2019-02-17 02:50:00	20.827	20.83452	20.827	0
2019-02-17 02:55:00	20.8262	20.83311	20.8262	0
2019-02-17 03:00:00	20.8257	20.83161	20.8257	0
2019-02-17 03:05:00	20.8199	20.82962	20.8199	0
2019-02-17 03:10:00	20.8259	20.82829	20.8259	0
2019-02-17 03:15:00	20.8262	20.82763	20.8262	0
2019-02-17 03:20:00	20.8202	20.82642	20.8202	0
2019-02-17 03:25:00	20.82	20.8245	20.82	0
2019-02-17 03:30:00	20.8206	20.82389	20.8206	0
2019-02-17 03:35:00	20.8203	20.8232	20.8203	0
2019-02-17 03:40:00	20.8134	20.82184	20.8134	0
2019-02-17 03:45:00	20.8199	20.82121	20.8199	0
2019-02-17 03:50:00	20.8138	20.82002	20.8138	0
2019-02-17 03:55:00	20.8136	20.81939	20.8136	0
2019-02-17 04:00:00	20.8134	20.81814	20.8134	0
2019-02-17 04:05:00	20.8132	20.81684	20.8132	0
2019-02-17 04:10:00	20.8071	20.81553	20.8071	0
2019-02-17 04:15:00	20.8129	20.81482	20.8129	0
2019-02-17 04:20:00	20.8129	20.81405	20.8129	0
2019-02-17 04:25:00	20.8062	20.81264	20.8062	0
2019-02-17 04:30:00	20.807	20.812	20.807	0
2019-02-17 04:35:00	20.8067	20.81068	20.8067	0
2019-02-17 04:40:00	20.8139	20.81069	20.8139	0
2019-02-17 04:45:00	20.8004	20.80937	20.8004	0
2019-02-17 04:50:00	20.7934	20.80737	20.7934	0
2019-02-17 04:55:00	20.7993	20.80598	20.7993	0
2019-02-17 05:00:00	20.7994	20.80521	20.7994	0
2019-02-17 05:05:00	20.8002	20.80394	20.8002	0
2019-02-17 05:10:00	20.8007	20.80272	20.8007	0
2019-02-17 05:15:00	20.801	20.8022	20.801	0
2019-02-17 05:20:00	20.7945	20.80095	20.7945	0
2019-02-17 05:25:00	20.8013	20.80041	20.8013	0
2019-02-17 05:30:00	20.794	20.79842	20.794	0
2019-02-17 05:35:00	20.7871	20.79709	20.7871	0
2019-02-17 05:40:00	20.7869	20.79644	20.7869	0
2019-02-17 05:45:00	20.7868	20.79519	20.7868	0
2019-02-17 05:50:00	20.7806	20.79331	20.7806	0
2019-02-17 05:55:00	20.7737	20.79066	20.7737	0
2019-02-17 06:00:00	20.7801	20.7886	20.7801	0
2019-02-17 06:05:00	20.7739	20.78589	20.7739	0
2019-02-17 06:10:00	20.7597	20.78241	20.7597	0
2019-02-17 06:15:00	20.7663	20.77891	20.7663	0
2019-02-17 06:20:00	20.773	20.77681	20.773	0
2019-02-17 06:25:00	20.7591	20.77401	20.7591	0
2019-02-17 06:30:00	20.7599	20.77131	20.7599	0
2019-02-17 06:35:00	20.7592	20.76855	20.7592	0
2019-02-17 06:40:00	20.7595	20.76644	20.7595	0
2019-02-17 06:45:00	20.7536	20.76443	20.7536	0
2019-02-17 06:50:00	20.7528	20.7617	20.7528	0
2019-02-17 06:55:00	20.7535	20.75966	20.7535	0
2019-02-17 07:00:00	20.7473	20.75842	20.7473	0
2019-02-17 07:05:00	20.7469	20.75648	20.7469	0
2019-02-17 07:10:00	20.7533	20.75451	20.7533	0
2019-02-17 07:15:00	20.746	20.7532	20.746	0
2019-02-17 07:20:00	20.7467	20.75188	20.7467	0
2019-02-17 07:25:00	20.7466	20.75062	20.7466	0
2019-02-17 07:30:00	20.7459	20.74926	20.7459	0
2019-02-17 07:35:00	20.746	20.7485	20.746	0
2019-02-17 07:40:00	20.7394	20.74716	20.7394	0
2019-02-17 07:45:00	20.7402	20.74583	20.7402	0
2019-02-17 07:50:00	20.7461	20.74571	20.7461	0
2019-02-17 07:55:00	20.7396	20.74498	20.7396	0
2019-02-17 08:00:00	20.7463	20.74428	20.7463	0
2019-02-17 08:05:00	20.7464	20.74432	20.7464	0
2019-02-17 08:10:00	20.7465	20.7443	20.7465	0
2019-02-17 08:15:00	20.7397	20.74361	20.7397	0
2019-02-17 08:20:00	20.7463	20.74365	20.7463	0
2019-02-17 08:25:00	20.7463	20.74368	20.7463	0
2019-02-17 08:30:00	20.7457	20.74431	20.7457	0
2019-02-17 08:35:00	20.7466	20.74495	20.7466	0
2019-02-17 08:40:00	20.7459	20.74493	20.7459	0
2019-02-17 08:45:00	20.7455	20.74552	20.7455	0
2019-02-17 08:50:00	20.7464	20.74553	20.7464	0
2019-02-17 08:55:00	20.7471	20.7456	20.7471	0
2019-02-17 09:00:00	20.7541	20.74636	20.7541	0
2019-02-17 09:05:00	20.7544	20.74783	20.7544	0
2019-02-17 09:10:00	20.7466	20.74786	20.7466	0
2019-02-17 09:15:00	20.7531	20.74854	20.7531	0
2019-02-17 09:20:00	20.7599	20.74996	20.7599	0
2019-02-17 09:25:00	20.7525	20.75055	20.7525	0
2019-02-17 09:30:00	20.7527	20.75123	20.7527	0
2019-02-17 09:35:00	20.7589	20.75257	20.7589	0
2019-02-17 09:40:00	20.7591	20.75384	20.7591	0
2019-02-17 09:45:00	20.7594	20.75507	20.7594	0
2019-02-17 09:50:00	20.7589	20.75555	20.7589	0
2019-02-17 09:55:00	20.7658	20.75669	20.7658	0
2019-02-17 10:00:00	20.7667	20.7587	20.7667	0
2019-02-17 10:05:00	20.7605	20.75944	20.7605	0
2019-02-17 10:10:00	20.7735	20.7608	20.7735	0
2019-02-17 10:15:00	20.774	20.76295	20.774	0
2019-02-17 10:20:00	20.7743	20.76511	20.7743	0
2019-02-17 10:25:00	20.7738	20.7666	20.7738	0
2019-02-17 10:30:00	20.7801	20.7687	20.7801	0
2019-02-17 10:35:00	20.7806	20.77082	20.7806	0
2019-02-17 10:40:00	20.7809	20.77302	20.7809	0
2019-02-17 10:45:00	20.7878	20.77522	20.7878	0
2019-02-17 10:50:00	20.7874	20.77729	20.7874	0
2019-02-17 10:55:00	20.7877	20.78001	20.7877	0
2019-02-17 11:00:00	20.7873	20.78139	20.7873	0
2019-02-17 11:05:00	20.7876	20.78275	20.7876	0
2019-02-17 11:10:00	20.7938	20.7847	20.7938	0
2019-02-17 11:15:00	20.7869	20.78601	20.7869	0
2019-02-17 11:20:00	20.7935	20.78735	20.7935	0
2019-02-17 11:25:00	20.8	20.78929	20.8	0
2019-02-17 11:30:00	20.8005	20.79125	20.8005	0
2019-02-17 11:35:00	20.793	20.79177	20.793	0
2019-02-17 11:40:00	20.7998	20.79301	20.7998	0
2019-02-17 11:45:00	20.8065	20.79489	20.8065	0
2019-02-17 11:50:00	20.8064	20.7968	20.8064	0
2019-02-17 11:55:00	20.7997	20.79801	20.7997	0
2019-02-17 12:00:00	20.807	20.79933	20.807	0
2019-02-17 12:05:00	20.8134	20.80198	20.8134	0
2019-02-17 12:10:00	20.8139	20.80402	20.8139	0
2019-02-17 12:15:00	20.8143	20.80545	20.8143	0
2019-02-17 12:20:00	20.8138	20.80678	20.8138	0
2019-02-17 12:25:00	20.8136	20.80884	20.8136	0
2019-02-17 12:30:00	20.8135	20.81021	20.8135	0
2019-02-17 12:35:00	20.8134	20.8109	20.8134	0
2019-02-17 12:40:00	20.8199	20.81225	20.8199	0
2019-02-17 12:45:00	20.8198	20.81426	20.8198	0
2019-02-17 12:50:00	20.8131	20.81487	20.8131	0
2019-02-17 12:55:00	20.8191	20.81544	20.8191	0
2019-02-17 13:00:00	20.8266	20.81671	20.8266	0
2019-02-17 13:05:00	20.8259	20.81787	20.8259	0
2019-02-17 13:10:00	20.8261	20.8191	20.8261	0
2019-02-17 13:15:00	20.8261	20.82035	20.8261	0
2019-02-17 13:20:00	20.8335	20.82235	20.8335	0
2019-02-17 13:25:00	20.8261	20.82362	20.8261	0
2019-02-17 13:30:00	20.8256	20.82419	20.8256	0
2019-02-17 13:35:00	20.8325	20.82546	20.8325	0
2019-02-17 13:40:00	20.8327	20.82742	20.8327	0
2019-02-17 13:45:00	20.8328	20.82879	20.8328	0
2019-02-17 13:50:00	20.8328	20.82941	20.8328	0
2019-02-17 13:55:00	20.8329	20.83011	20.8329	0
2019-02-17 14:00:00	20.839	20.8314	20.839	0
2019-02-17 14:05:00	20.8393	20.83272	20.8393	0
2019-02-17 14:10:00	20.8401	20.83338	20.8401	0
2019-02-17 14:15:00	20.8394	20.83471	20.8394	0
2019-02-17 14:20:00	20.8402	20.83617	20.8402	0
2019-02-17 14:25:00	20.8406	20.83698	20.8406	0
2019-02-17 14:30:00	20.8397	20.83768	20.8397	0
2019-02-17 14:35:00	20.8398	20.83838	20.8398	0
2019-02-17 14:40:00	20.8464	20.83974	20.8464	0
2019-02-17 14:45:00	20.853	20.84175	20.853	0
2019-02-17 14:50:00	20.8458	20.84243	20.8458	0
2019-02-17 14:55:00	20.8526	20.84376	20.8526	0
2019-02-17 15:00:00	20.8527	20.84502	20.8527	0
2019-02-17 15:05:00	20.8535	20.84643	20.8535	0
2019-02-17 15:10:00	20.8466	20.84707	20.8466	0
2019-02-17 15:15:00	20.8465	20.84766	20.8465	0
2019-02-17 15:20:00	20.8532	20.84901	20.8532	0
2019-02-17 15:25:00	20.8531	20.85034	20.8531	0
2019-02-17 15:30:00	20.8458	20.85028	20.8458	0
2019-02-17 15:35:00	20.8521	20.85019	20.8521	0
2019-02-17 15:40:00	20.8592	20.85153	20.8592	0
2019-02-17 15:45:00	20.8521	20.85148	20.8521	0
2019-02-17 15:50:00	20.8524	20.85145	20.8524	0
2019-02-17 15:55:00	20.8526	20.85136	20.8526	0
2019-02-17 16:00:00	20.8534	20.85204	20.8534	0
2019-02-17 16:05:00	20.8467	20.85206	20.8467	0
2019-02-17 16:10:00	20.8534	20.85208	20.8534	0
2019-02-17 16:15:00	20.8527	20.85204	20.8527	0
2019-02-17 16:20:00	20.8528	20.85274	20.8528	0
2019-02-17 16:25:00	20.8523	20.85276	20.8523	0
2019-02-17 16:30:00	20.8599	20.85283	20.8599	0
2019-02-17 16:35:00	20.8538	20.853	20.8538	0
2019-02-17 16:40:00	20.8535	20.85311	20.8535	0
2019-02-17 16:45:00	20.8534	20.85319	20.8534	0
2019-02-17 16:50:00	20.8539	20.85324	20.8539	0
2019-02-17 16:55:00	20.853	20.85387	20.853	0
2019-02-17 17:00:00	20.8458	20.85311	20.8458	0
2019-02-17 17:05:00	20.8526	20.8531	20.8526	0
2019-02-17 17:10:00	20.8522	20.85304	20.8522	0
2019-02-17 17:15:00	20.8452	20.85233	20.8452	0
2019-02-17 17:20:00	20.8523	20.85157	20.8523	0
2019-02-17 17:25:00	20.8532	20.85151	20.8532	0
2019-02-17 17:30:00	20.8471	20.85087	20.8471	0
2019-02-17 17:35:00	20.8403	20.84956	20.8403	0
2019-02-17 17:40:00	20.8468	20.84885	20.8468	0
2019-02-17 17:45:00	20.8394	20.84749	20.8394	0
2019-02-17 17:50:00	20.8396	20.84687	20.8396	0
2019-02-17 17:55:00	20.847	20.84631	20.847	0
2019-02-17 18:00:00	20.8462	20.84571	20.8462	0
2019-02-17 18:05:00	20.8395	20.84514	20.8395	0
2019-02-17 18:10:00	20.8395	20.84386	20.8395	0
2019-02-17 18:15:00	20.8403	20.84257	20.8403	0
2019-02-17 18:20:00	20.8407	20.84193	20.8407	0
2019-02-17 18:25:00	20.8398	20.84188	20.8398	0
2019-02-17 18:30:00	20.8398	20.84118	20.8398	0
2019-02-17 18:35:00	20.8392	20.84116	20.8392	0
2019-02-17 18:40:00	20.8327	20.84047	20.8327	0
2019-02-17 18:45:00	20.8401	20.83978	20.8401	0
2019-02-17 18:50:00	20.8401	20.83917	20.8401	0
2019-02-17 18:55:00	20.8266	20.83788	20.8266	0
2019-02-17 19:00:00	20.8326	20.83719	20.8326	0
2019-02-17 19:05:00	20.8395	20.83711	20.8395	0
2019-02-17 19:10:00	20.8269	20.83573	20.8269	0
2019-02-17 19:15:00	20.8267	20.83442	20.8267	0
2019-02-17 19:20:00	20.8326	20.8337	20.8326	0
2019-02-17 19:25:00	20.8261	20.83239	20.8261	0
2019-02-17 19:30:00	20.8268	20.8318	20.8268	0
2019-02-17 19:35:00	20.8266	20.83045	20.8266	0
2019-02-17 19:40:00	20.8259	20.82903	20.8259	0
2019-02-17 19:45:00	20.8267	20.82904	20.8267	0
2019-02-17 19:50:00	20.826	20.82838	20.826	0
2019-02-17 19:55:00	20.8268	20.82711	20.8268	0
2019-02-17 20:00:00	20.8199	20.82641	20.8199	0
2019-02-17 20:05:00	20.8192	20.82566	20.8192	0
2019-02-17 20:10:00	20.8194	20.82434	20.8194	0
2019-02-17 20:15:00	20.8128	20.82301	20.8128	0
2019-02-17 20:20:00	20.8128	20.82161	20.8128	0
2019-02-17 20:25:00	20.8129	20.82024	20.8129	0
2019-02-17 20:30:00	20.8129	20.81894	20.8129	0
2019-02-17 20:35:00	20.813	20.81757	20.813	0
2019-02-17 20:40:00	20.8137	20.81634	20.8137	0
2019-02-17 20:45:00	20.8134	20.815	20.8134	0
2019-02-17 20:50:00	20.8066	20.81367	20.8066	0
2019-02-17 20:55:00	20.8072	20.81247	20.8072	0
2019-02-17 21:00:00	20.8063	20.81116	20.8063	0
2019-02-17 21:05:00	20.8003	20.80991	20.8003	0
2019-02-17 21:10:00	20.8007	20.8087	20.8007	0
2019-02-17 21:15:00	20.807	20.80811	20.807	0
2019-02-17 21:20:00	20.8	20.80682	20.8	0
2019-02-17 21:25:00	20.8006	20.80558	20.8006	0
2019-02-17 21:30:00	20.8009	20.8043	20.8009	0
2019-02-17 21:35:00	20.8004	20.803	20.8004	0
2019-02-17 21:40:00	20.7942	20.80176	20.7942	0
2019-02-17 21:45:00	20.7937	20.80041	20.7937	0
2019-02-17 21:50:00	20.7934	20.79912	20.7934	0
2019-02-17 21:55:00	20.7939	20.79848	20.7939	0
2019-02-17 22:00:00	20.787	20.79711	20.787	0
2019-02-17 22:05:00	20.7874	20.79515	20.7874	0
2019-02-17 22:10:00	20.7877	20.79392	20.7877	0
2019-02-17 22:15:00	20.7866	20.79252	20.7866	0
2019-02-17 22:20:00	20.7872	20.79115	20.7872	0
2019-02-17 22:25:00	20.787	20.78981	20.787	0
2019-02-17 22:30:00	20.7874	20.78913	20.7874	0
2019-02-17 22:35:00	20.781	20.78786	20.781	0
2019-02-17 22:40:00	20.7872	20.78724	20.7872	0
2019-02-17 22:45:00	20.7875	20.7866	20.7875	0
2019-02-17 22:50:00	20.7811	20.78601	20.7811	0
2019-02-17 22:55:00	20.78	20.78527	20.78	0
2019-02-17 23:00:00	20.7798	20.78448	20.7798	0
2019-02-17 23:05:00	20.7804	20.78386	20.7804	0
2019-02-17 23:10:00	20.7735	20.78249	20.7735	0
2019-02-17 23:15:00	20.774	20.78119	20.774	0
2019-02-17 23:20:00	20.7743	20.77988	20.7743	0
2019-02-17 23:25:00	20.7678	20.77856	20.7678	0
2019-02-17 23:30:00	20.7672	20.77656	20.7672	0
2019-02-17 23:35:00	20.7742	20.77523	20.7742	0
2019-02-17 23:40:00	20.7745	20.77457	20.7745	0
2019-02-17 23:45:00	20.76	20.77257	20.76	0
2019-02-17 23:50:00	20.76	20.77059	20.76	0
2019-02-17 23:55:00	20.7665	20.7692	20.7665	0
2019-02-18 00:00:00	20.7597	20.76782	20.7597	0
2019-02-18 00:05:00	20.7604	20.76646	20.7604	0
2019-02-18 00:10:00	20.7601	20.76504	20.7601	0
2019-02-18 00:15:00	20.7606	20.76432	20.7606	0
2019-02-18 00:20:00	20.7609	20.76369	20.7609	0
2019-02-18 00:25:00	20.7604	20.76231	20.7604	0
2019-02-18 00:30:00	20.7608	20.76094	20.7608	0
2019-02-18 00:35:00	20.7611	20.76105	20.7611	0
2019-02-18 00:40:00	20.754	20.76045	20.754	0
2019-02-18 00:45:00	20.761	20.7599	20.761	0
2019-02-18 00:50:00	20.7539	20.75932	20.7539	0
2019-02-18 00:55:00	20.7476	20.75804	20.7476	0
2019-02-18 01:00:00	20.7478	20.75681	20.7478	0
2019-02-18 01:05:00	20.7546	20.75621	20.7546	0
2019-02-18 01:10:00	20.7473	20.75485	20.7473	0
2019-02-18 01:15:00	20.7476	20.75357	20.7476	0
2019-02-18 01:20:00	20.7473	20.75222	20.7473	0
2019-02-18 01:25:00	20.7476	20.75087	20.7476	0
2019-02-18 01:30:00	20.7478	20.75025	20.7478	0
2019-02-18 01:35:00	20.7406	20.74821	20.7406	0
2019-02-18 01:40:00	20.7469	20.74751	20.7469	0
2019-02-18 01:45:00	20.7407	20.74682	20.7407	0
2019-02-18 01:50:00	20.7403	20.74607	20.7403	0
2019-02-18 01:55:00	20.7395	20.74456	20.7395	0
2019-02-18 02:00:00	20.7396	20.74379	20.7396	0
2019-02-18 02:05:00	20.7336	20.74239	20.7336	0
2019-02-18 02:10:00	20.7328	20.74094	20.7328	0
2019-02-18 02:15:00	20.7402	20.7402	20.7402	0
2019-02-18 02:20:00	20.7333	20.73875	20.7333	0
2019-02-18 02:25:00	20.7272	20.73741	20.7272	0
2019-02-18 02:30:00	20.727	20.73542	20.727	0
2019-02-18 02:35:00	20.7335	20.7347	20.7335	0
2019-02-18 02:40:00	20.7268	20.73335	20.7268	0
2019-02-18 02:45:00	20.7199	20.73139	20.7199	0
2019-02-18 02:50:00	20.7271	20.73014	20.7271	0
2019-02-18 02:55:00	20.7268	20.72946	20.7268	0
2019-02-18 03:00:00	20.7261	20.72879	20.7261	0
2019-02-18 03:05:00	20.7201	20.72678	20.7201	0
2019-02-18 03:10:00	20.7273	20.72618	20.7273	0
2019-02-18 03:15:00	20.7197	20.72543	20.7197	0
2019-02-18 03:20:00	20.7203	20.72476	20.7203	0
2019-02-18 03:25:00	20.7207	20.72348	20.7207	0
2019-02-18 03:30:00	20.7198	20.72278	20.7198	0
2019-02-18 03:35:00	20.713	20.72209	20.713	0
2019-02-18 03:40:00	20.7131	20.72069	20.7131	0
2019-02-18 03:45:00	20.7197	20.71998	20.7197	0
2019-02-18 03:50:00	20.7137	20.71874	20.7137	0
2019-02-18 03:55:00	20.7074	20.71747	20.7074	0
2019-02-18 04:00:00	20.721	20.71684	20.721	0
2019-02-18 04:05:00	20.7078	20.71565	20.7078	0
2019-02-18 04:10:00	20.7073	20.71435	20.7073	0
2019-02-18 04:15:00	20.7076	20.71304	20.7076	0
2019-02-18 04:20:00	20.7078	20.71184	20.7078	0
2019-02-18 04:25:00	20.7079	20.71133	20.7079	0
2019-02-18 04:30:00	20.708	20.71082	20.708	0
2019-02-18 04:35:00	20.708	20.70965	20.708	0
2019-02-18 04:40:00	20.7074	20.70902	20.7074	0
2019-02-18 04:45:00	20.6997	20.70825	20.6997	0
2019-02-18 04:50:00	20.707	20.70685	20.707	0
2019-02-18 04:55:00	20.7067	20.70674	20.7067	0
2019-02-18 05:00:00	20.6933	20.70534	20.6933	0
2019-02-18 05:05:00	20.6932	20.7039	20.6932	0
2019-02-18 05:10:00	20.7004	20.70316	20.7004	0
2019-02-18 05:15:00	20.7001	20.70238	20.7001	0
2019-02-18 05:20:00	20.6939	20.70097	20.6939	0
2019-02-18 05:25:00	20.6937	20.69954	20.6937	0
2019-02-18 05:30:00	20.6935	20.69815	20.6935	0
2019-02-18 05:35:00	20.694	20.69758	20.694	0
2019-02-18 05:40:00	20.6943	20.69631	20.6943	0
2019-02-18 05:45:00	20.6938	20.69502	20.6938	0
2019-02-18 05:50:00	20.6936	20.69505	20.6936	0
2019-02-18 05:55:00	20.6874	20.69447	20.6874	0
2019-02-18 06:00:00	20.6936	20.69379	20.6936	0
2019-02-18 06:05:00	20.6868	20.69246	20.6868	0
2019-02-18 06:10:00	20.6799	20.69106	20.6799	0
2019-02-18 06:15:00	20.6938	20.69107	20.6938	0
2019-02-18 06:20:00	20.7075	20.69247	20.7075	0
2019-02-18 06:25:00	20.7132	20.69439	20.7132	0
2019-02-18 06:30:00	20.7197	20.69693	20.7197	0
2019-02-18 06:35:00	20.7325	20.7008	20.7325	0
2019-02-18 06:40:00	20.6921	20.70065	20.6921	0
2019-02-18 06:45:00	20.6525	20.69716	20.6525	0
2019-02-18 06:50:00	20.6126	20.68906	20.6126	0
2019-02-18 06:55:00	20.5795	20.67833	20.5795	0
2019-02-18 07:00:00	20.5463	20.66497	20.5463	0
2019-02-18 07:05:00	20.5262	20.64821	20.5262	0
2019-02-18 07:10:00	20.5123	20.62869	20.5123	0
2019-02-18 07:15:00	20.4926	20.60663	20.4926	0
2019-02-18 07:20:00	20.4795	20.58261	20.4795	0
2019-02-18 07:25:00	20.4662	20.55598	20.4662	0
2019-02-18 07:30:00	20.4535	20.53212	20.4535	0
2019-02-18 07:35:00	20.4406	20.51093	20.4406	0
2019-02-18 07:40:00	20.4335	20.49302	20.4335	0
2019-02-18 07:45:00	20.426	20.47767	20.426	0
2019-02-18 07:50:00	20.4127	20.46431	20.4127	0
2019-02-18 07:55:00	20.4122	20.45291	20.4122	0
2019-02-18 08:00:00	20.3998	20.44166	20.3998	0
2019-02-18 08:05:00	20.3991	20.43231	20.3991	0
2019-02-18 08:10:00	20.3932	20.42368	20.3932	0
2019-02-18 08:15:00	20.3931	20.41637	20.3931	0
2019-02-18 08:20:00	20.3863	20.40965	20.3863	0
2019-02-18 08:25:00	20.3862	20.40421	20.3862	0
2019-02-18 08:30:00	20.3862	20.39948	20.3862	0
2019-02-18 08:35:00	20.3862	20.3955	20.3862	0
2019-02-18 08:40:00	20.413	20.39553	20.413	0
2019-02-18 08:45:00	20.4269	20.397	20.4269	0
2019-02-18 08:50:00	20.42	20.39902	20.42	0
2019-02-18 08:55:00	20.4131	20.40042	20.4131	0
2019-02-18 09:00:00	20.413	20.4024	20.413	0
2019-02-18 09:05:00	20.4403	20.40712	20.4403	0
2019-02-18 09:10:00	20.4473	20.41322	20.4473	0
2019-02-18 09:15:00	20.4604	20.42064	20.4604	0
2019-02-18 09:20:00	20.4667	20.42869	20.4667	0
2019-02-18 09:25:00	20.4793	20.438	20.4793	0
2019-02-18 09:30:00	20.4801	20.44471	20.4801	0
2019-02-18 09:35:00	20.4939	20.45141	20.4939	0
2019-02-18 09:40:00	20.4942	20.45883	20.4942	0
2019-02-18 09:45:00	20.5077	20.46829	20.5077	0
2019-02-18 09:50:00	20.5071	20.4777	20.5071	0
2019-02-18 09:55:00	20.5208	20.48575	20.5208	0
2019-02-18 10:00:00	20.521	20.49312	20.521	0
2019-02-18 10:05:00	20.5345	20.50053	20.5345	0
2019-02-18 10:10:00	20.5479	20.50865	20.5479	0
2019-02-18 10:15:00	20.5406	20.51478	20.5406	0
2019-02-18 10:20:00	20.5276	20.51953	20.5276	0
2019-02-18 10:25:00	20.5077	20.52091	20.5077	0
2019-02-18 10:30:00	20.5212	20.52361	20.5212	0
2019-02-18 10:35:00	20.608	20.53364	20.608	0
2019-02-18 10:40:00	20.668	20.54973	20.668	0
2019-02-18 10:45:00	20.6868	20.56633	20.6868	0
2019-02-18 10:50:00	20.7066	20.58489	20.7066	0
2019-02-18 10:55:00	20.7138	20.60282	20.7138	0
2019-02-18 11:00:00	20.7668	20.62471	20.7668	0
2019-02-18 11:05:00	20.8133	20.65198	20.8133	0
2019-02-18 11:10:00	20.8405	20.68327	20.8405	0
2019-02-18 11:15:00	20.8609	20.71859	20.8609	0
2019-02-18 11:20:00	20.8938	20.75585	20.8938	0
2019-02-18 11:25:00	20.9196	20.78701	20.9196	0
2019-02-18 11:30:00	20.9396	20.81417	20.9396	0
2019-02-18 11:35:00	20.9737	20.84286	20.9737	0
2019-02-18 11:40:00	20.9934	20.87154	20.9934	0
2019-02-18 11:45:00	20.9927	20.89943	20.9927	0
2019-02-18 11:50:00	20.9868	20.92143	20.9868	0
2019-02-18 11:55:00	20.974	20.9375	20.974	0
2019-02-18 12:00:00	20.9671	20.95016	20.9671	0
2019-02-18 12:05:00	20.9735	20.96142	20.9735	0
2019-02-18 12:10:00	20.974	20.96944	20.974	0
2019-02-18 12:15:00	20.9938	20.97686	20.9938	0
2019-02-18 12:20:00	21.0001	20.98291	21.0001	0
2019-02-18 12:25:00	21.0274	20.98828	21.0274	0
2019-02-18 12:30:00	21.0536	20.9943	21.0536	0
2019-02-18 12:35:00	21.0741	21.00244	21.0741	0
2019-02-18 12:40:00	21.0671	21.01047	21.0671	0
2019-02-18 12:45:00	21.1008	21.02315	21.1008	0
2019-02-18 12:50:00	21.1206	21.0385	21.1206	0
2019-02-18 12:55:00	21.1064	21.05179	21.1064	0
2019-02-18 13:00:00	21.0991	21.0643	21.0991	0
2019-02-18 13:05:00	21.1127	21.07619	21.1127	0
2019-02-18 13:10:00	21.0929	21.08547	21.0929	0
2019-02-18 13:15:00	21.0791	21.09064	21.0791	0
2019-02-18 13:20:00	21.0787	21.09315	21.0787	0
2019-02-18 13:25:00	21.0518	21.09092	21.0518	0
2019-02-18 13:30:00	21.0524	21.08945	21.0524	0
2019-02-18 13:35:00	21.0393	21.0833	21.0393	0
2019-02-18 13:40:00	21.0461	21.07585	21.0461	0
2019-02-18 13:45:00	21.0523	21.07044	21.0523	0
2019-02-18 13:50:00	21.0653	21.06706	21.0653	0
2019-02-18 13:55:00	21.0918	21.06497	21.0918	0
2019-02-18 14:00:00	21.1057	21.06625	21.1057	0
2019-02-18 14:05:00	21.0993	21.06827	21.0993	0
2019-02-18 14:10:00	21.1055	21.07095	21.1055	0
2019-02-18 14:15:00	21.1186	21.07763	21.1186	0
2019-02-18 14:20:00	21.1191	21.0843	21.1191	0
2019-02-18 14:25:00	21.1054	21.09091	21.1054	0
2019-02-18 14:30:00	21.0924	21.09554	21.0924	0
2019-02-18 14:35:00	21.0854	21.09885	21.0854	0
2019-02-18 14:40:00	21.0652	21.09884	21.0652	0
2019-02-18 14:45:00	21.1184	21.1015	21.1184	0
2019-02-18 14:50:00	21.1516	21.10609	21.1516	0
2019-02-18 14:55:00	21.1649	21.11265	21.1649	0
2019-02-18 15:00:00	21.1649	21.11859	21.1649	0
2019-02-18 15:05:00	21.1655	21.12328	21.1655	0
2019-02-18 15:10:00	21.1719	21.12856	21.1719	0
2019-02-18 15:15:00	21.1651	21.13453	21.1651	0
2019-02-18 15:20:00	21.1663	21.14192	21.1663	0
2019-02-18 15:25:00	21.173	21.15068	21.173	0
2019-02-18 15:30:00	21.1724	21.1614	21.1724	0
2019-02-18 15:35:00	21.1587	21.16543	21.1587	0
2019-02-18 15:40:00	21.1652	21.16679	21.1652	0
2019-02-18 15:45:00	21.165	21.1668	21.165	0
2019-02-18 15:50:00	21.1596	21.16627	21.1596	0
2019-02-18 15:55:00	21.1524	21.16496	21.1524	0
2019-02-18 16:00:00	21.1593	21.1637	21.1593	0
2019-02-18 16:05:00	21.1527	21.16246	21.1527	0
2019-02-18 16:10:00	21.1402	21.15985	21.1402	0
2019-02-18 16:15:00	21.1402	21.15657	21.1402	0
2019-02-18 16:20:00	21.1461	21.15394	21.1461	0
2019-02-18 16:25:00	21.1397	21.15204	21.1397	0
2019-02-18 16:30:00	21.1331	21.14883	21.1331	0
2019-02-18 16:35:00	21.1332	21.14565	21.1332	0
2019-02-18 16:40:00	21.1326	21.14295	21.1326	0
2019-02-18 16:45:00	21.1194	21.13965	21.1194	0
2019-02-18 16:50:00	21.1263	21.13635	21.1263	0
2019-02-18 16:55:00	21.1197	21.13305	21.1197	0
2019-02-18 17:00:00	21.113	21.13033	21.113	0
2019-02-18 17:05:00	21.1124	21.12755	21.1124	0
2019-02-18 17:10:00	21.1126	21.1242	21.1126	0
2019-02-18 17:15:00	21.1055	21.12078	21.1055	0
2019-02-18 17:20:00	21.0925	21.11672	21.0925	0
2019-02-18 17:25:00	21.0921	21.11261	21.0921	0
2019-02-18 17:30:00	21.0924	21.10859	21.0924	0
2019-02-18 17:35:00	21.08	21.10465	21.08	0
2019-02-18 17:40:00	21.0799	21.10001	21.0799	0
2019-02-18 17:45:00	21.08	21.09604	21.08	0
2019-02-18 17:50:00	21.0726	21.092	21.0726	0
2019-02-18 17:55:00	21.0655	21.08731	21.0655	0
2019-02-18 18:00:00	21.0586	21.08191	21.0586	0
2019-02-18 18:05:00	21.059	21.07726	21.059	0
2019-02-18 18:10:00	21.0525	21.07326	21.0525	0
2019-02-18 18:15:00	21.0455	21.0686	21.0455	0
2019-02-18 18:20:00	21.0391	21.06327	21.0391	0
2019-02-18 18:25:00	21.0454	21.05981	21.0454	0
2019-02-18 18:30:00	21.0398	21.0558	21.0398	0
2019-02-18 18:35:00	21.0271	21.05051	21.0271	0
2019-02-18 18:40:00	21.0268	21.04593	21.0268	0
2019-02-18 18:45:00	21.0273	21.04211	21.0273	0
2019-02-18 18:50:00	21.0197	21.03822	21.0197	0
2019-02-18 18:55:00	21.0125	21.03357	21.0125	0
2019-02-18 19:00:00	21.0054	21.02886	21.0054	0
2019-02-18 19:05:00	21.0052	21.02483	21.0052	0
2019-02-18 19:10:00	20.9989	21.02081	20.9989	0
2019-02-18 19:15:00	20.9925	21.01552	20.9925	0
2019-02-18 19:20:00	20.9927	21.01081	20.9927	0
2019-02-18 19:25:00	20.9868	21.00678	20.9868	0
2019-02-18 19:30:00	20.98	21.0021	20.98	0
2019-02-18 19:35:00	20.9805	20.99742	20.9805	0
2019-02-18 19:40:00	20.9797	20.99342	20.9797	0
2019-02-18 19:45:00	20.973	20.98947	20.973	0
2019-02-18 19:50:00	20.9737	20.9863	20.9737	0
2019-02-18 19:55:00	20.9729	20.98307	20.9729	0
2019-02-18 20:00:00	20.9669	20.97987	20.9669	0
2019-02-18 20:05:00	20.9607	20.97669	20.9607	0
2019-02-18 20:10:00	20.9605	20.97347	20.9605	0
2019-02-18 20:15:00	20.9542	20.97021	20.9542	0
2019-02-18 20:20:00	20.9532	20.96753	20.9532	0
2019-02-18 20:25:00	20.9464	20.96412	20.9464	0
2019-02-18 20:30:00	20.9458	20.96073	20.9458	0
2019-02-18 20:35:00	20.9467	20.9581	20.9467	0
2019-02-18 20:40:00	20.9399	20.95472	20.9399	0
2019-02-18 20:45:00	20.9398	20.95141	20.9398	0
2019-02-18 20:50:00	20.9465	20.94937	20.9465	0
2019-02-18 20:55:00	20.9398	20.94728	20.9398	0
2019-02-18 21:00:00	20.933	20.94453	20.933	0
2019-02-18 21:05:00	20.9337	20.94248	20.9337	0
2019-02-18 21:10:00	20.9341	20.94057	20.9341	0
2019-02-18 21:15:00	20.9271	20.93864	20.9271	0
2019-02-18 21:20:00	20.9202	20.93608	20.9202	0
2019-02-18 21:25:00	20.9195	20.93336	20.9195	0
2019-02-18 21:30:00	20.9197	20.93134	20.9197	0
2019-02-18 21:35:00	20.913	20.92866	20.913	0
2019-02-18 21:40:00	20.913	20.92531	20.913	0
2019-02-18 21:45:00	20.9124	20.92257	20.9124	0
2019-02-18 21:50:00	20.9059	20.91986	20.9059	0
2019-02-18 21:55:00	20.9061	20.9171	20.9061	0
2019-02-18 22:00:00	20.9002	20.91371	20.9002	0
2019-02-18 22:05:00	20.9066	20.91166	20.9066	0
2019-02-18 22:10:00	20.8998	20.90962	20.8998	0
2019-02-18 22:15:00	20.8932	20.90699	20.8932	0
2019-02-18 22:20:00	20.8938	20.9044	20.8938	0
2019-02-18 22:25:00	20.8942	20.90252	20.8942	0
2019-02-18 22:30:00	20.8944	20.90066	20.8944	0
2019-02-18 22:35:00	20.8872	20.89814	20.8872	0
2019-02-18 22:40:00	20.8809	20.89564	20.8809	0
2019-02-18 22:45:00	20.8878	20.89381	20.8878	0
2019-02-18 22:50:00	20.8874	20.89253	20.8874	0
2019-02-18 22:55:00	20.8805	20.88992	20.8805	0
2019-02-18 23:00:00	20.8808	20.88802	20.8808	0
2019-02-18 23:05:00	20.8811	20.88681	20.8811	0
2019-02-18 23:10:00	20.8806	20.88549	20.8806	0
2019-02-18 23:15:00	20.873	20.88337	20.873	0
2019-02-18 23:20:00	20.867	20.88063	20.867	0
2019-02-18 23:25:00	20.8734	20.87925	20.8734	0
2019-02-18 23:30:00	20.8673	20.87789	20.8673	0
2019-02-18 23:35:00	20.8676	20.87587	20.8676	0
2019-02-18 23:40:00	20.8604	20.87317	20.8604	0
2019-02-18 23:45:00	20.8608	20.8712	20.8608	0
2019-02-18 23:50:00	20.8678	20.8699	20.8678	0
2019-02-18 23:55:00	20.854	20.86719	20.854	0
2019-02-19 00:00:00	20.8543	20.86456	20.8543	0
2019-02-19 00:05:00	20.854	20.86266	20.854	0
2019-02-19 00:10:00	20.8537	20.86133	20.8537	0
2019-02-19 00:15:00	20.8536	20.85935	20.8536	0
2019-02-19 00:20:00	20.8467	20.85729	20.8467	0
2019-02-19 00:25:00	20.8465	20.85518	20.8465	0
2019-02-19 00:30:00	20.8464	20.85378	20.8464	0
2019-02-19 00:35:00	20.8397	20.85167	20.8397	0
2019-02-19 00:40:00	20.8397	20.84886	20.8397	0
2019-02-19 00:45:00	20.8398	20.84744	20.8398	0
2019-02-19 00:50:00	20.8397	20.84598	20.8397	0
2019-02-19 00:55:00	20.8397	20.84455	20.8397	0
2019-02-19 01:00:00	20.833	20.84248	20.833	0
2019-02-19 01:05:00	20.8396	20.84108	20.8396	0
2019-02-19 01:10:00	20.8403	20.84044	20.8403	0
2019-02-19 01:15:00	20.8335	20.83914	20.8335	0
2019-02-19 01:20:00	20.8266	20.83716	20.8266	0
2019-02-19 01:25:00	20.8272	20.83591	20.8272	0
2019-02-19 01:30:00	20.8275	20.83469	20.8275	0
2019-02-19 01:35:00	20.8278	20.83349	20.8278	0
2019-02-19 01:40:00	20.8146	20.83098	20.8146	0
2019-02-19 01:45:00	20.828	20.82981	20.828	0
2019-02-19 01:50:00	20.8207	20.82858	20.8207	0
2019-02-19 01:55:00	20.8203	20.82665	20.8203	0
2019-02-19 02:00:00	20.8134	20.82396	20.8134	0
2019-02-19 02:05:00	20.8139	20.822	20.8139	0
2019-02-19 02:10:00	20.8137	20.82071	20.8137	0
2019-02-19 02:15:00	20.8141	20.8194	20.8141	0
2019-02-19 02:20:00	20.8144	20.81809	20.8144	0
2019-02-19 02:25:00	20.8138	20.81669	20.8138	0
2019-02-19 02:30:00	20.8142	20.81665	20.8142	0
2019-02-19 02:35:00	20.8072	20.81457	20.8072	0
2019-02-19 02:40:00	20.8076	20.81326	20.8076	0
2019-02-19 02:45:00	20.8071	20.81194	20.8071	0
2019-02-19 02:50:00	20.8068	20.81128	20.8068	0
2019-02-19 02:55:00	20.8006	20.80995	20.8006	0
2019-02-19 03:00:00	20.8004	20.80862	20.8004	0
2019-02-19 03:05:00	20.8002	20.80723	20.8002	0
2019-02-19 03:10:00	20.8007	20.80586	20.8007	0
2019-02-19 03:15:00	20.7936	20.80384	20.7936	0
2019-02-19 03:20:00	20.7941	20.80183	20.7941	0
2019-02-19 03:25:00	20.7936	20.80047	20.7936	0
2019-02-19 03:30:00	20.7941	20.79912	20.7941	0
2019-02-19 03:35:00	20.7943	20.79784	20.7943	0
2019-02-19 03:40:00	20.7873	20.79589	20.7873	0
2019-02-19 03:45:00	20.7943	20.79526	20.7943	0
2019-02-19 03:50:00	20.7871	20.79393	20.7871	0
2019-02-19 03:55:00	20.7875	20.79266	20.7875	0
2019-02-19 04:00:00	20.7877	20.79136	20.7877	0
2019-02-19 04:05:00	20.7879	20.79079	20.7879	0
2019-02-19 04:10:00	20.7813	20.78951	20.7813	0
2019-02-19 04:15:00	20.7807	20.78822	20.7807	0
2019-02-19 04:20:00	20.781	20.78691	20.781	0
2019-02-19 04:25:00	20.7799	20.78547	20.7799	0
2019-02-19 04:30:00	20.7798	20.78472	20.7798	0
2019-02-19 04:35:00	20.7797	20.78326	20.7797	0
2019-02-19 04:40:00	20.7737	20.78192	20.7737	0
2019-02-19 04:45:00	20.7734	20.78051	20.7734	0
2019-02-19 04:50:00	20.7806	20.7798	20.7806	0
2019-02-19 04:55:00	20.7402	20.77503	20.7402	0
2019-02-19 05:00:00	20.7468	20.77158	20.7468	0
2019-02-19 05:05:00	20.7532	20.76883	20.7532	0
2019-02-19 05:10:00	20.7538	20.76611	20.7538	0
2019-02-19 05:15:00	20.7463	20.76275	20.7463	0
2019-02-19 05:20:00	20.7469	20.75946	20.7469	0
2019-02-19 05:25:00	20.754	20.75689	20.754	0
2019-02-19 05:30:00	20.7477	20.75429	20.7477	0
2019-02-19 05:35:00	20.7412	20.75107	20.7412	0
2019-02-19 05:40:00	20.748	20.74781	20.748	0
2019-02-19 05:45:00	20.7414	20.74793	20.7414	0
2019-02-19 05:50:00	20.7335	20.7466	20.7335	0
2019-02-19 05:55:00	20.734	20.74468	20.734	0
2019-02-19 06:00:00	20.7343	20.74273	20.7343	0
2019-02-19 06:05:00	20.7345	20.74155	20.7345	0
2019-02-19 06:10:00	20.734	20.74026	20.734	0
2019-02-19 06:15:00	20.7343	20.73829	20.7343	0
2019-02-19 06:20:00	20.7278	20.7363	20.7278	0
2019-02-19 06:25:00	20.7274	20.73492	20.7274	0
2019-02-19 06:30:00	20.7331	20.73343	20.7331	0
2019-02-19 06:35:00	20.733	20.73259	20.733	0
2019-02-19 06:40:00	20.733	20.73254	20.733	0
2019-02-19 06:45:00	20.6924	20.72838	20.6924	0
2019-02-19 06:50:00	20.6592	20.72087	20.6592	0
2019-02-19 06:55:00	20.6334	20.71076	20.6334	0
2019-02-19 07:00:00	20.6005	20.69741	20.6005	0
2019-02-19 07:05:00	20.5875	20.68273	20.5875	0
2019-02-19 07:10:00	20.567	20.66665	20.567	0
2019-02-19 07:15:00	20.5467	20.64858	20.5467	0
2019-02-19 07:20:00	20.6206	20.63733	20.6206	0
2019-02-19 07:25:00	20.6802	20.63205	20.6802	0
2019-02-19 07:30:00	20.7068	20.62943	20.7068	0
2019-02-19 07:35:00	20.7406	20.63425	20.7406	0
2019-02-19 07:40:00	20.7669	20.64502	20.7669	0
2019-02-19 07:45:00	20.7874	20.66042	20.7874	0
2019-02-19 07:50:00	20.8077	20.68114	20.8077	0
2019-02-19 07:55:00	20.8279	20.70518	20.8279	0
2019-02-19 08:00:00	20.8406	20.73254	20.8406	0
2019-02-19 08:05:00	20.8404	20.76191	20.8404	0
2019-02-19 08:10:00	20.8608	20.78593	20.8608	0
2019-02-19 08:15:00	20.8877	20.80668	20.8877	0
2019-02-19 08:20:00	20.8407	20.82007	20.8407	0
2019-02-19 08:25:00	20.8143	20.82744	20.8143	0
2019-02-19 08:30:00	20.8078	20.83153	20.8078	0
2019-02-19 08:35:00	20.7879	20.83158	20.7879	0
2019-02-19 08:40:00	20.794	20.83021	20.794	0
2019-02-19 08:45:00	20.781	20.82552	20.781	0
2019-02-19 08:50:00	20.7945	20.82091	20.7945	0
2019-02-19 08:55:00	20.8013	20.817	20.8013	0
2019-02-19 09:00:00	20.8007	20.81099	20.8007	0
2019-02-19 09:05:00	20.801	20.80232	20.801	0
2019-02-19 09:10:00	20.7745	20.7957	20.7745	0
2019-02-19 09:15:00	20.7613	20.7904	20.7613	0
2019-02-19 09:20:00	20.7613	20.78575	20.7613	0
2019-02-19 09:25:00	20.7809	20.78505	20.7809	0
2019-02-19 09:30:00	20.8139	20.78704	20.8139	0
2019-02-19 09:35:00	20.8342	20.79236	20.8342	0
2019-02-19 09:40:00	20.8411	20.79702	20.8411	0
2019-02-19 09:45:00	20.8279	20.79968	20.8279	0
2019-02-19 09:50:00	20.8347	20.80308	20.8347	0
2019-02-19 09:55:00	20.8281	20.80579	20.8281	0
2019-02-19 10:00:00	20.8415	20.81249	20.8415	0
2019-02-19 10:05:00	20.8415	20.82051	20.8415	0
2019-02-19 10:10:00	20.8615	20.83053	20.8615	0
2019-02-19 10:15:00	20.8475	20.83719	20.8475	0
2019-02-19 10:20:00	20.8277	20.83857	20.8277	0
2019-02-19 10:25:00	20.854	20.84055	20.854	0
2019-02-19 10:30:00	20.8743	20.84387	20.8743	0
2019-02-19 10:35:00	20.8666	20.84774	20.8666	0
2019-02-19 10:40:00	20.8872	20.85299	20.8872	0
2019-02-19 10:45:00	20.9009	20.86027	20.9009	0
2019-02-19 10:50:00	20.9612	20.87224	20.9612	0
2019-02-19 10:55:00	20.9607	20.88416	20.9607	0
2019-02-19 11:00:00	20.9744	20.89545	20.9744	0
2019-02-19 11:05:00	20.954	20.9061	20.954	0
2019-02-19 11:10:00	20.9271	20.91604	20.9271	0
2019-02-19 11:15:00	20.9075	20.92139	20.9075	0
2019-02-19 11:20:00	20.9011	20.92407	20.9011	0
2019-02-19 11:25:00	20.9012	20.92753	20.9012	0
2019-02-19 11:30:00	20.8947	20.92828	20.8947	0
2019-02-19 11:35:00	20.8881	20.927	20.8881	0
2019-02-19 11:40:00	20.8876	20.91964	20.8876	0
2019-02-19 11:45:00	20.8804	20.91161	20.8804	0
2019-02-19 11:50:00	20.8735	20.90152	20.8735	0
2019-02-19 11:55:00	20.8933	20.89545	20.8933	0
2019-02-19 12:00:00	20.8866	20.8914	20.8866	0
2019-02-19 12:05:00	20.8939	20.89004	20.8939	0
2019-02-19 12:10:00	20.9269	20.89262	20.9269	0
2019-02-19 12:15:00	20.9274	20.89524	20.9274	0
2019-02-19 12:20:00	20.9203	20.8978	20.9203	0
2019-02-19 12:25:00	20.9208	20.90107	20.9208	0
2019-02-19 12:30:00	20.9337	20.90568	20.9337	0
2019-02-19 12:35:00	20.9475	20.91239	20.9475	0
2019-02-19 12:40:00	20.947	20.91974	20.947	0
2019-02-19 12:45:00	20.9736	20.92777	20.9736	0
2019-02-19 12:50:00	20.9868	20.93779	20.9868	0
2019-02-19 12:55:00	21.0007	20.94847	21.0007	0
2019-02-19 13:00:00	21.0337	20.95915	21.0337	0
2019-02-19 13:05:00	21.0208	20.96849	21.0208	0
2019-02-19 13:10:00	21.047	20.98116	21.047	0
2019-02-19 13:15:00	21.0808	20.99716	21.0808	0
2019-02-19 13:20:00	21.1071	21.0145	21.1071	0
2019-02-19 13:25:00	21.1136	21.03111	21.1136	0
2019-02-19 13:30:00	21.0862	21.04503	21.0862	0
2019-02-19 13:35:00	21.1062	21.05829	21.1062	0
2019-02-19 13:40:00	21.1257	21.07218	21.1257	0
2019-02-19 13:45:00	21.1326	21.08537	21.1326	0
2019-02-19 13:50:00	21.1335	21.09535	21.1335	0
2019-02-19 13:55:00	21.134	21.10667	21.134	0
2019-02-19 14:00:00	21.0864	21.11061	21.0864	0
2019-02-19 14:05:00	21.0598	21.10851	21.0598	0
2019-02-19 14:10:00	21.0533	21.10313	21.0533	0
2019-02-19 14:15:00	21.0533	21.0971	21.0533	0
2019-02-19 14:20:00	21.0599	21.09447	21.0599	0
2019-02-19 14:25:00	21.0799	21.09184	21.0799	0
2019-02-19 14:30:00	21.1126	21.09053	21.1126	0
2019-02-19 14:35:00	21.1328	21.09055	21.1328	0
2019-02-19 14:40:00	21.1456	21.09176	21.1456	0
2019-02-19 14:45:00	21.1587	21.09423	21.1587	0
2019-02-19 14:50:00	21.1597	21.10156	21.1597	0
2019-02-19 14:55:00	21.1592	21.1115	21.1592	0
2019-02-19 15:00:00	21.1727	21.12344	21.1727	0
2019-02-19 15:05:00	21.1663	21.13474	21.1663	0
2019-02-19 15:10:00	21.1604	21.14479	21.1604	0
2019-02-19 15:15:00	21.1729	21.15409	21.1729	0
2019-02-19 15:20:00	21.1731	21.16014	21.1731	0
2019-02-19 15:25:00	21.1725	21.16411	21.1725	0
2019-02-19 15:30:00	21.1721	21.16676	21.1721	0
2019-02-19 15:35:00	21.1719	21.16808	21.1719	0
2019-02-19 15:40:00	21.1723	21.16934	21.1723	0
2019-02-19 15:45:00	21.172	21.17062	21.172	0
2019-02-19 15:50:00	21.1731	21.17066	21.1731	0
2019-02-19 15:55:00	21.173	21.17133	21.173	0
2019-02-19 16:00:00	21.1725	21.17254	21.1725	0
2019-02-19 16:05:00	21.166	21.17185	21.166	0
2019-02-19 16:10:00	21.1735	21.17189	21.1735	0
2019-02-19 16:15:00	21.174	21.17204	21.174	0
2019-02-19 16:20:00	21.1677	21.1716	21.1677	0
2019-02-19 16:25:00	21.1672	21.17113	21.1672	0
2019-02-19 16:30:00	21.1743	21.17133	21.1743	0
2019-02-19 16:35:00	21.1673	21.17086	21.1673	0
2019-02-19 16:40:00	21.1677	21.17032	21.1677	0
2019-02-19 16:45:00	21.1679	21.16981	21.1679	0
2019-02-19 16:50:00	21.1673	21.16929	21.1673	0
2019-02-19 16:55:00	21.1605	21.16874	21.1605	0
2019-02-19 17:00:00	21.1596	21.16735	21.1596	0
2019-02-19 17:05:00	21.1591	21.16586	21.1591	0
2019-02-19 17:10:00	21.1594	21.16503	21.1594	0
2019-02-19 17:15:00	21.159	21.16421	21.159	0
2019-02-19 17:20:00	21.1594	21.16272	21.1594	0
2019-02-19 17:25:00	21.1596	21.16195	21.1596	0
2019-02-19 17:30:00	21.153	21.16048	21.153	0
2019-02-19 17:35:00	21.147	21.15839	21.147	0
2019-02-19 17:40:00	21.1542	21.15708	21.1542	0
2019-02-19 17:45:00	21.1471	21.15574	21.1471	0
2019-02-19 17:50:00	21.1468	21.15446	21.1468	0
2019-02-19 17:55:00	21.1535	21.1539	21.1535	0
2019-02-19 18:00:00	21.1473	21.15269	21.1473	0
2019-02-19 18:05:00	21.1343	21.15022	21.1343	0
2019-02-19 18:10:00	21.1405	21.14833	21.1405	0
2019-02-19 18:15:00	21.1402	21.14639	21.1402	0
2019-02-19 18:20:00	21.1341	21.1445	21.1341	0
2019-02-19 18:25:00	21.1344	21.14324	21.1344	0
2019-02-19 18:30:00	21.134	21.14122	21.134	0
2019-02-19 18:35:00	21.1277	21.13928	21.1277	0
2019-02-19 18:40:00	21.1279	21.13739	21.1279	0
2019-02-19 18:45:00	21.1214	21.13418	21.1214	0
2019-02-19 18:50:00	21.1276	21.13221	21.1276	0
2019-02-19 18:55:00	21.1205	21.13083	21.1205	0
2019-02-19 19:00:00	21.1203	21.12881	21.1203	0
2019-02-19 19:05:00	21.1129	21.12608	21.1129	0
2019-02-19 19:10:00	21.1203	21.1247	21.1203	0
2019-02-19 19:15:00	21.1135	21.12261	21.1135	0
2019-02-19 19:20:00	21.1074	21.11995	21.1074	0
2019-02-19 19:25:00	21.1204	21.11922	21.1204	0
2019-02-19 19:30:00	21.1141	21.11784	21.1141	0
2019-02-19 19:35:00	21.1078	21.11648	21.1078	0
2019-02-19 19:40:00	21.1067	21.11439	21.1067	0
2019-02-19 19:45:00	21.1066	21.113	21.1066	0
2019-02-19 19:50:00	21.1065	21.11162	21.1065	0
2019-02-19 19:55:00	21.1071	21.11104	21.1071	0
2019-02-19 20:00:00	21.1075	21.10976	21.1075	0
2019-02-19 20:05:00	21.1071	21.10912	21.1071	0
2019-02-19 20:10:00	21.0935	21.10773	21.0935	0
2019-02-19 20:15:00	21.094	21.10509	21.094	0
2019-02-19 20:20:00	21.0938	21.10306	21.0938	0
2019-02-19 20:25:00	21.0935	21.10163	21.0935	0
2019-02-19 20:30:00	21.0874	21.0997	21.0874	0
2019-02-19 20:35:00	21.087	21.09774	21.087	0
2019-02-19 20:40:00	21.0934	21.09643	21.0934	0
2019-02-19 20:45:00	21.0873	21.09445	21.0873	0
2019-02-19 20:50:00	21.081	21.0918	21.081	0
2019-02-19 20:55:00	21.0938	21.09047	21.0938	0
2019-02-19 21:00:00	21.0876	21.08988	21.0876	0
2019-02-19 21:05:00	21.0871	21.08919	21.0871	0
2019-02-19 21:10:00	21.0809	21.0879	21.0809	0
2019-02-19 21:15:00	21.0873	21.08728	21.0873	0
2019-02-19 21:20:00	21.081	21.08664	21.081	0
2019-02-19 21:25:00	21.0812	21.08606	21.0812	0
2019-02-19 21:30:00	21.0808	21.0848	21.0808	0
2019-02-19 21:35:00	21.0811	21.08418	21.0811	0
2019-02-19 21:40:00	21.0739	21.08347	21.0739	0
2019-02-19 21:45:00	21.0737	21.08146	21.0737	0
2019-02-19 21:50:00	21.0735	21.08005	21.0735	0
2019-02-19 21:55:00	21.0734	21.07868	21.0734	0
2019-02-19 22:00:00	21.0673	21.07732	21.0673	0
2019-02-19 22:05:00	21.061	21.07469	21.061	0
2019-02-19 22:10:00	21.0673	21.07332	21.0673	0
2019-02-19 22:15:00	21.0671	21.07191	21.0671	0
2019-02-19 22:20:00	21.0603	21.06986	21.0603	0
2019-02-19 22:25:00	21.0601	21.06776	21.0601	0
2019-02-19 22:30:00	21.054	21.06577	21.054	0
2019-02-19 22:35:00	21.0536	21.06376	21.0536	0
2019-02-19 22:40:00	21.0534	21.06175	21.0534	0
2019-02-19 22:45:00	21.0467	21.05908	21.0467	0
2019-02-19 22:50:00	21.054	21.05775	21.054	0
2019-02-19 22:55:00	21.0537	21.05702	21.0537	0
2019-02-19 23:00:00	21.0408	21.05437	21.0408	0
2019-02-19 23:05:00	21.0411	21.05177	21.0411	0
2019-02-19 23:10:00	21.048	21.05054	21.048	0
2019-02-19 23:15:00	21.0407	21.0486	21.0407	0
2019-02-19 23:20:00	21.041	21.0473	21.041	0
2019-02-19 23:25:00	21.0339	21.04533	21.0339	0
2019-02-19 23:30:00	21.0409	21.04408	21.0409	0
2019-02-19 23:35:00	21.0339	21.0428	21.0339	0
2019-02-19 23:40:00	21.0264	21.04004	21.0264	0
2019-02-19 23:45:00	21.0324	21.03791	21.0324	0
2019-02-19 23:50:00	21.0326	21.03709	21.0326	0
2019-02-19 23:55:00	21.0261	21.03559	21.0261	0
2019-02-20 00:00:00	21.0263	21.03342	21.0263	0
2019-02-20 00:05:00	21.0258	21.03193	21.0258	0
2019-02-20 00:10:00	21.0261	21.03044	21.0261	0
2019-02-20 00:15:00	21.0195	21.029	21.0195	0
2019-02-20 00:20:00	21.0197	21.02688	21.0197	0
2019-02-20 00:25:00	21.0198	21.02547	21.0198	0
2019-02-20 00:30:00	21.0131	21.02414	21.0131	0
2019-02-20 00:35:00	21.0138	21.02228	21.0138	0
2019-02-20 00:40:00	21.0135	21.02037	21.0135	0
2019-02-20 00:45:00	21.014	21.01916	21.014	0
2019-02-20 00:50:00	21.0136	21.01789	21.0136	0
2019-02-20 00:55:00	21.0069	21.016	21.0069	0
2019-02-20 01:00:00	21.0061	21.014	21.0061	0
2019-02-20 01:05:00	21.0056	21.01261	21.0056	0
2019-02-20 01:10:00	20.9999	21.01063	20.9999	0
2019-02-20 01:15:00	20.9992	21.00857	20.9992	0
2019-02-20 01:20:00	20.9994	21.0072	20.9994	0
2019-02-20 01:25:00	21.0002	21.00584	21.0002	0
2019-02-20 01:30:00	20.9994	21.00443	20.9994	0
2019-02-20 01:35:00	20.9935	21.00238	20.9935	0
2019-02-20 01:40:00	20.9994	21.00096	20.9994	0
2019-02-20 01:45:00	20.9923	20.9995	20.9923	0
2019-02-20 01:50:00	20.9866	20.99755	20.9866	0
2019-02-20 01:55:00	20.9872	20.99571	20.9872	0
2019-02-20 02:00:00	20.9876	20.99448	20.9876	0
2019-02-20 02:05:00	20.9871	20.99327	20.9871	0
2019-02-20 02:10:00	20.9735	20.99068	20.9735	0
2019-02-20 02:15:00	20.98	20.98866	20.98	0
2019-02-20 02:20:00	20.9793	20.98665	20.9793	0
2019-02-20 02:25:00	20.9801	20.98531	20.9801	0
2019-02-20 02:30:00	20.9734	20.98271	20.9734	0
2019-02-20 02:35:00	20.974	20.98088	20.974	0
2019-02-20 02:40:00	20.9737	20.97959	20.9737	0
2019-02-20 02:45:00	20.9742	20.97829	20.9742	0
2019-02-20 02:50:00	20.9678	20.97631	20.9678	0
2019-02-20 02:55:00	20.9746	20.97506	20.9746	0
2019-02-20 03:00:00	20.9675	20.97446	20.9675	0
2019-02-20 03:05:00	20.9671	20.97317	20.9671	0
2019-02-20 03:10:00	20.9608	20.97132	20.9608	0
2019-02-20 03:15:00	20.9678	20.97009	20.9678	0
2019-02-20 03:20:00	20.96	20.96875	20.96	0
2019-02-20 03:25:00	20.9599	20.96734	20.9599	0
2019-02-20 03:30:00	20.9605	20.96602	20.9605	0
2019-02-20 03:35:00	20.9542	20.96402	20.9542	0
2019-02-20 03:40:00	20.9606	20.9633	20.9606	0
2019-02-20 03:45:00	20.9604	20.96188	20.9604	0
2019-02-20 03:50:00	20.9534	20.96047	20.9534	0
2019-02-20 03:55:00	20.9473	20.95849	20.9473	0
2019-02-20 04:00:00	20.9537	20.95778	20.9537	0
2019-02-20 04:05:00	20.9535	20.95635	20.9535	0
2019-02-20 04:10:00	20.9461	20.95496	20.9461	0
2019-02-20 04:15:00	20.9468	20.95365	20.9468	0
2019-02-20 04:20:00	20.9466	20.95226	20.9466	0
2019-02-20 04:25:00	20.9472	20.95156	20.9472	0
2019-02-20 04:30:00	20.9403	20.94953	20.9403	0
2019-02-20 04:35:00	20.9475	20.94824	20.9475	0
2019-02-20 04:40:00	20.9404	20.94694	20.9404	0
2019-02-20 04:45:00	20.9341	20.94562	20.9341	0
2019-02-20 04:50:00	20.9398	20.94423	20.9398	0
2019-02-20 04:55:00	20.9404	20.94292	20.9404	0
2019-02-20 05:00:00	20.9342	20.94173	20.9342	0
2019-02-20 05:05:00	20.9337	20.94042	20.9337	0
2019-02-20 05:10:00	20.9401	20.93977	20.9401	0
2019-02-20 05:15:00	20.934	20.93845	20.934	0
2019-02-20 05:20:00	20.9343	20.93785	20.9343	0
2019-02-20 05:25:00	20.9399	20.93709	20.9399	0
2019-02-20 05:30:00	20.9326	20.93631	20.9326	0
2019-02-20 05:35:00	20.9334	20.93624	20.9334	0
2019-02-20 05:40:00	20.9339	20.93565	20.9339	0
2019-02-20 05:45:00	20.9343	20.93504	20.9343	0
2019-02-20 05:50:00	20.9345	20.93507	20.9345	0
2019-02-20 05:55:00	20.9213	20.93383	20.9213	0
2019-02-20 06:00:00	20.9281	20.93263	20.9281	0
2019-02-20 06:05:00	20.9269	20.93192	20.9269	0
2019-02-20 06:10:00	20.9207	20.93056	20.9207	0
2019-02-20 06:15:00	20.9197	20.92854	20.9197	0
2019-02-20 06:20:00	20.9271	20.92799	20.9271	0
2019-02-20 06:25:00	20.9208	20.92673	20.9208	0
2019-02-20 06:30:00	20.9204	20.92538	20.9204	0
2019-02-20 06:35:00	20.9208	20.92403	20.9208	0
2019-02-20 06:40:00	20.9077	20.92135	20.9077	0
2019-02-20 06:45:00	20.8612	20.91534	20.8612	0
2019-02-20 06:50:00	20.8413	20.90666	20.8413	0
2019-02-20 06:55:00	20.8281	20.89678	20.8281	0
2019-02-20 07:00:00	20.8669	20.8914	20.8669	0
2019-02-20 07:05:00	20.8933	20.88876	20.8933	0
2019-02-20 07:10:00	20.9206	20.88811	20.9206	0
2019-02-20 07:15:00	20.9209	20.88812	20.9209	0
2019-02-20 07:20:00	20.9204	20.88812	20.9204	0
2019-02-20 07:25:00	20.9335	20.88939	20.9335	0
2019-02-20 07:30:00	20.9473	20.89335	20.9473	0
2019-02-20 07:35:00	20.9464	20.90187	20.9464	0
2019-02-20 07:40:00	20.9537	20.91311	20.9537	0
2019-02-20 07:45:00	20.9675	20.92705	20.9675	0
2019-02-20 07:50:00	20.9678	20.93714	20.9678	0
2019-02-20 07:55:00	20.9474	20.94255	20.9474	0
2019-02-20 08:00:00	20.961	20.94659	20.961	0
2019-02-20 08:05:00	20.9612	20.95062	20.9612	0
2019-02-20 08:10:00	20.9747	20.95605	20.9747	0
2019-02-20 08:15:00	20.9874	20.96144	20.9874	0
2019-02-20 08:20:00	21.0203	20.96874	21.0203	0
2019-02-20 08:25:00	21.0075	20.97485	21.0075	0
2019-02-20 08:30:00	21.0077	20.98025	21.0077	0
2019-02-20 08:35:00	21.0279	20.98629	21.0279	0
2019-02-20 08:40:00	21.0414	20.99365	21.0414	0
2019-02-20 08:45:00	21.0408	21.00299	21.0408	0
2019-02-20 08:50:00	21.0411	21.011	21.0411	0
2019-02-20 08:55:00	21.0479	21.01967	21.0479	0
2019-02-20 09:00:00	21.0547	21.02767	21.0547	0
2019-02-20 09:05:00	21.0341	21.03234	21.0341	0
2019-02-20 09:10:00	21.027	21.03301	21.027	0
2019-02-20 09:15:00	21.0534	21.0376	21.0534	0
2019-02-20 09:20:00	21.0607	21.0429	21.0607	0
2019-02-20 09:25:00	21.0743	21.04754	21.0743	0
2019-02-20 09:30:00	21.0805	21.05145	21.0805	0
2019-02-20 09:35:00	21.0803	21.0554	21.0803	0
2019-02-20 09:40:00	21.0802	21.05931	21.0802	0
2019-02-20 09:45:00	21.0874	21.06326	21.0874	0
2019-02-20 09:50:00	21.087	21.06649	21.087	0
2019-02-20 09:55:00	21.0934	21.07242	21.0934	0
2019-02-20 10:00:00	21.094	21.07912	21.094	0
2019-02-20 10:05:00	21.107	21.08448	21.107	0
2019-02-20 10:10:00	21.1075	21.08916	21.1075	0
2019-02-20 10:15:00	21.1004	21.09177	21.1004	0
2019-02-20 10:20:00	21.1075	21.09447	21.1075	0
2019-02-20 10:25:00	21.1138	21.09782	21.1138	0
2019-02-20 10:30:00	21.1129	21.10109	21.1129	0
2019-02-20 10:35:00	21.113	21.10365	21.113	0
2019-02-20 10:40:00	21.1204	21.10699	21.1204	0
2019-02-20 10:45:00	21.1203	21.10968	21.1203	0
2019-02-20 10:50:00	21.1207	21.11235	21.1207	0
2019-02-20 10:55:00	21.1277	21.11442	21.1277	0
2019-02-20 11:00:00	21.1279	21.11646	21.1279	0
2019-02-20 11:05:00	21.1347	21.11989	21.1347	0
2019-02-20 11:10:00	21.1341	21.12255	21.1341	0
2019-02-20 11:15:00	21.1337	21.12454	21.1337	0
2019-02-20 11:20:00	21.1336	21.12661	21.1336	0
2019-02-20 11:25:00	21.1341	21.12872	21.1341	0
2019-02-20 11:30:00	21.1344	21.13012	21.1344	0
2019-02-20 11:35:00	21.1333	21.13142	21.1333	0
2019-02-20 11:40:00	21.1466	21.13401	21.1466	0
2019-02-20 11:45:00	21.1472	21.13596	21.1472	0
2019-02-20 11:50:00	21.1476	21.13793	21.1476	0
2019-02-20 11:55:00	21.1466	21.13912	21.1466	0
2019-02-20 12:00:00	21.1472	21.14043	21.1472	0
2019-02-20 12:05:00	21.1469	21.14175	21.1469	0
2019-02-20 12:10:00	21.1474	21.14313	21.1474	0
2019-02-20 12:15:00	21.1472	21.14444	21.1472	0
2019-02-20 12:20:00	21.1476	21.14576	21.1476	0
2019-02-20 12:25:00	21.1545	21.14788	21.1545	0
2019-02-20 12:30:00	21.1473	21.14795	21.1473	0
2019-02-20 12:35:00	21.1543	21.14866	21.1543	0
2019-02-20 12:40:00	21.1546	21.14936	21.1546	0
2019-02-20 12:45:00	21.128	21.1475	21.128	0
2019-02-20 12:50:00	21.1474	21.14752	21.1474	0
2019-02-20 12:55:00	21.1478	21.14761	21.1478	0
2019-02-20 13:00:00	21.1674	21.14961	21.1674	0
2019-02-20 13:05:00	21.1604	21.15093	21.1604	0
2019-02-20 13:10:00	21.1601	21.15218	21.1601	0
2019-02-20 13:15:00	21.16	21.15273	21.16	0
2019-02-20 13:20:00	21.1599	21.15399	21.1599	0
2019-02-20 13:25:00	21.1726	21.15582	21.1726	0
2019-02-20 13:30:00	21.1722	21.15758	21.1722	0
2019-02-20 13:35:00	21.1732	21.1621	21.1732	0
2019-02-20 13:40:00	21.1738	21.16474	21.1738	0
2019-02-20 13:45:00	21.1809	21.16805	21.1809	0
2019-02-20 13:50:00	21.1545	21.16676	21.1545	0
2019-02-20 13:55:00	21.1213	21.16285	21.1213	0
2019-02-20 14:00:00	21.1068	21.15752	21.1068	0
2019-02-20 14:05:00	21.134	21.15492	21.134	0
2019-02-20 14:10:00	21.1544	21.15437	21.1544	0
2019-02-20 14:15:00	21.1546	21.15257	21.1546	0
2019-02-20 14:20:00	21.1474	21.15009	21.1474	0
2019-02-20 14:25:00	21.147	21.14747	21.147	0
2019-02-20 14:30:00	21.1534	21.14543	21.1534	0
2019-02-20 14:35:00	21.1733	21.14467	21.1733	0
2019-02-20 14:40:00	21.1739	21.14661	21.1739	0
2019-02-20 14:45:00	21.201	21.15458	21.201	0
2019-02-20 14:50:00	21.2146	21.16536	21.2146	0
2019-02-20 14:55:00	21.2275	21.17471	21.2275	0
2019-02-20 15:00:00	21.2339	21.18266	21.2339	0
2019-02-20 15:05:00	21.2403	21.19123	21.2403	0
2019-02-20 15:10:00	21.2335	21.19984	21.2335	0
2019-02-20 15:15:00	21.2402	21.20916	21.2402	0
2019-02-20 15:20:00	21.2394	21.21776	21.2394	0
2019-02-20 15:25:00	21.239	21.22433	21.239	0
2019-02-20 15:30:00	21.2326	21.2302	21.2326	0
2019-02-20 15:35:00	21.2334	21.23344	21.2334	0
2019-02-20 15:40:00	21.2407	21.23605	21.2407	0
2019-02-20 15:45:00	21.2344	21.23674	21.2344	0
2019-02-20 15:50:00	21.2339	21.23674	21.2339	0
2019-02-20 15:55:00	21.2264	21.23535	21.2264	0
2019-02-20 16:00:00	21.2258	21.23458	21.2258	0
2019-02-20 16:05:00	21.2267	21.23323	21.2267	0
2019-02-20 16:10:00	21.2267	21.23196	21.2267	0
2019-02-20 16:15:00	21.2206	21.23012	21.2206	0
2019-02-20 16:20:00	21.2205	21.22891	21.2205	0
2019-02-20 16:25:00	21.2202	21.22759	21.2202	0
2019-02-20 16:30:00	21.22	21.22552	21.22	0
2019-02-20 16:35:00	21.2127	21.22335	21.2127	0
2019-02-20 16:40:00	21.2135	21.22131	21.2135	0
2019-02-20 16:45:00	21.2074	21.21941	21.2074	0
2019-02-20 16:50:00	21.2211	21.21894	21.2211	0
2019-02-20 16:55:00	21.2079	21.21706	21.2079	0
2019-02-20 17:00:00	21.2007	21.21446	21.2007	0
2019-02-20 17:05:00	21.2003	21.21243	21.2003	0
2019-02-20 17:10:00	21.2008	21.21046	21.2008	0
2019-02-20 17:15:00	21.2006	21.2085	21.2006	0
2019-02-20 17:20:00	21.1943	21.20593	21.1943	0
2019-02-20 17:25:00	21.1879	21.20345	21.1879	0
2019-02-20 17:30:00	21.1873	21.20083	21.1873	0
2019-02-20 17:35:00	21.1871	21.1988	21.1871	0
2019-02-20 17:40:00	21.1802	21.19471	21.1802	0
2019-02-20 17:45:00	21.1801	21.19193	21.1801	0
2019-02-20 17:50:00	21.1801	21.18987	21.1801	0
2019-02-20 17:55:00	21.1801	21.18785	21.1801	0
2019-02-20 18:00:00	21.1734	21.18511	21.1734	0
2019-02-20 18:05:00	21.174	21.18245	21.174	0
2019-02-20 18:10:00	21.1737	21.18039	21.1737	0
2019-02-20 18:15:00	21.1741	21.17901	21.1741	0
2019-02-20 18:20:00	21.1678	21.17706	21.1678	0
2019-02-20 18:25:00	21.1613	21.17448	21.1613	0
2019-02-20 18:30:00	21.1675	21.17321	21.1675	0
2019-02-20 18:35:00	21.1611	21.17131	21.1611	0
2019-02-20 18:40:00	21.1613	21.16943	21.1613	0
2019-02-20 18:45:00	21.1614	21.16756	21.1614	0
2019-02-20 18:50:00	21.1615	21.16637	21.1615	0
2019-02-20 18:55:00	21.1536	21.16433	21.1536	0
2019-02-20 19:00:00	21.1474	21.1617	21.1474	0
2019-02-20 19:05:00	21.1472	21.15901	21.1472	0
2019-02-20 19:10:00	21.1469	21.15692	21.1469	0
2019-02-20 19:15:00	21.1407	21.15486	21.1407	0
2019-02-20 19:20:00	21.1398	21.15209	21.1398	0
2019-02-20 19:25:00	21.1397	21.14995	21.1397	0
2019-02-20 19:30:00	21.1332	21.14714	21.1332	0
2019-02-20 19:35:00	21.1333	21.14433	21.1333	0
2019-02-20 19:40:00	21.1272	21.1409	21.1272	0
2019-02-20 19:45:00	21.1337	21.13891	21.1337	0
2019-02-20 19:50:00	21.1342	21.13759	21.1342	0
2019-02-20 19:55:00	21.1272	21.13559	21.1272	0
2019-02-20 20:00:00	21.1403	21.13493	21.1403	0
2019-02-20 20:05:00	21.1267	21.13353	21.1267	0
2019-02-20 20:10:00	21.1327	21.13282	21.1327	0
2019-02-20 20:15:00	21.1329	21.13214	21.1329	0
2019-02-20 20:20:00	21.1196	21.13078	21.1196	0
2019-02-20 20:25:00	21.1263	21.13008	21.1263	0
2019-02-20 20:30:00	21.1197	21.12933	21.1197	0
2019-02-20 20:35:00	21.1191	21.12787	21.1191	0
2019-02-20 20:40:00	21.1126	21.12571	21.1126	0
2019-02-20 20:45:00	21.1128	21.12427	21.1128	0
2019-02-20 20:50:00	21.1129	21.12153	21.1129	0
2019-02-20 20:55:00	21.1057	21.11943	21.1057	0
2019-02-20 21:00:00	21.1066	21.11682	21.1066	0
2019-02-20 21:05:00	21.1072	21.11425	21.1072	0
2019-02-20 21:10:00	21.0997	21.11226	21.0997	0
2019-02-20 21:15:00	21.0931	21.10894	21.0931	0
2019-02-20 21:20:00	21.0938	21.10635	21.0938	0
2019-02-20 21:25:00	21.0868	21.10312	21.0868	0
2019-02-20 21:30:00	21.0928	21.10114	21.0928	0
2019-02-20 21:35:00	21.0862	21.09848	21.0862	0
2019-02-20 21:40:00	21.079	21.09509	21.079	0
2019-02-20 21:45:00	21.08	21.09252	21.08	0
2019-02-20 21:50:00	21.0798	21.08984	21.0798	0
2019-02-20 21:55:00	21.0805	21.08717	21.0805	0
2019-02-20 22:00:00	21.0809	21.08529	21.0809	0
2019-02-20 22:05:00	21.0745	21.08343	21.0745	0
2019-02-20 22:10:00	21.0808	21.08213	21.0808	0
2019-02-20 22:15:00	21.0744	21.08089	21.0744	0
2019-02-20 22:20:00	21.0672	21.07833	21.0672	0
2019-02-20 22:25:00	21.067	21.07641	21.067	0
2019-02-20 22:30:00	21.0736	21.07587	21.0736	0
2019-02-20 22:35:00	21.0802	21.07589	21.0802	0
2019-02-20 22:40:00	21.0735	21.07526	21.0735	0
2019-02-20 22:45:00	21.0727	21.07448	21.0727	0
2019-02-20 22:50:00	21.0662	21.07301	21.0662	0
2019-02-20 22:55:00	21.0803	21.07359	21.0803	0
2019-02-20 23:00:00	21.0741	21.07292	21.0741	0
2019-02-20 23:05:00	21.067	21.07218	21.067	0
2019-02-20 23:10:00	21.0601	21.07147	21.0601	0
2019-02-20 23:15:00	21.0807	21.07284	21.0807	0
2019-02-20 23:20:00	21.0877	21.07425	21.0877	0
2019-02-20 23:25:00	21.0812	21.07435	21.0812	0
2019-02-20 23:30:00	21.0808	21.07508	21.0808	0
2019-02-20 23:35:00	21.0804	21.07585	21.0804	0
2019-02-20 23:40:00	21.0735	21.07658	21.0735	0
2019-02-20 23:45:00	21.0673	21.07528	21.0673	0
2019-02-20 23:50:00	21.0671	21.07458	21.0671	0
2019-02-20 23:55:00	21.0729	21.07517	21.0729	0
2019-02-21 00:00:00	21.067	21.07586	21.067	0
2019-02-21 00:05:00	21.0608	21.07387	21.0608	0
2019-02-21 00:10:00	21.0611	21.07121	21.0611	0
2019-02-21 00:15:00	21.0679	21.06988	21.0679	0
2019-02-21 00:20:00	21.0674	21.06854	21.0674	0
2019-02-21 00:25:00	21.0598	21.06648	21.0598	0
2019-02-21 00:30:00	21.0531	21.06444	21.0531	0
2019-02-21 00:35:00	21.0537	21.06308	21.0537	0
2019-02-21 00:40:00	21.0542	21.06179	21.0542	0
2019-02-21 00:45:00	21.0544	21.05994	21.0544	0
2019-02-21 00:50:00	21.0474	21.05798	21.0474	0
2019-02-21 00:55:00	21.047	21.0566	21.047	0
2019-02-21 01:00:00	21.0534	21.05583	21.0534	0
2019-02-21 01:05:00	21.0473	21.05377	21.0473	0
2019-02-21 01:10:00	21.0403	21.05106	21.0403	0
2019-02-21 01:15:00	21.0395	21.04903	21.0395	0
2019-02-21 01:20:00	21.0462	21.04834	21.0462	0
2019-02-21 01:25:00	21.0463	21.0476	21.0463	0
2019-02-21 01:30:00	21.039	21.04608	21.039	0
2019-02-21 01:35:00	21.0393	21.04457	21.0393	0
2019-02-21 01:40:00	21.0396	21.04379	21.0396	0
2019-02-21 01:45:00	21.0403	21.04312	21.0403	0
2019-02-21 01:50:00	21.0328	21.04106	21.0328	0
2019-02-21 01:55:00	21.0336	21.03969	21.0336	0
2019-02-21 02:00:00	21.0334	21.039	21.0334	0
2019-02-21 02:05:00	21.0339	21.03844	21.0339	0
2019-02-21 02:10:00	21.0264	21.03646	21.0264	0
2019-02-21 02:15:00	21.0265	21.03448	21.0265	0
2019-02-21 02:20:00	21.0264	21.03322	21.0264	0
2019-02-21 02:25:00	21.0271	21.032	21.0271	0
2019-02-21 02:30:00	21.0275	21.03079	21.0275	0
2019-02-21 02:35:00	21.0271	21.02947	21.0271	0
2019-02-21 02:40:00	21.0269	21.02888	21.0269	0
2019-02-21 02:45:00	21.0262	21.02814	21.0262	0
2019-02-21 02:50:00	21.0203	21.02683	21.0203	0
2019-02-21 02:55:00	21.02	21.02544	21.02	0
2019-02-21 03:00:00	21.0206	21.02486	21.0206	0
2019-02-21 03:05:00	21.0271	21.02492	21.0271	0
2019-02-21 03:10:00	21.0136	21.02364	21.0136	0
2019-02-21 03:15:00	21.0134	21.02227	21.0134	0
2019-02-21 03:20:00	21.0132	21.02084	21.0132	0
2019-02-21 03:25:00	21.0138	21.01951	21.0138	0
2019-02-21 03:30:00	21.0142	21.01824	21.0142	0
2019-02-21 03:35:00	21.0065	21.01627	21.0065	0
2019-02-21 03:40:00	21.0065	21.01489	21.0065	0
2019-02-21 03:45:00	21.0138	21.01427	21.0138	0
2019-02-21 03:50:00	21.0068	21.01289	21.0068	0
2019-02-21 03:55:00	21.014	21.01158	21.014	0
2019-02-21 04:00:00	21.0131	21.01153	21.0131	0
2019-02-21 04:05:00	21.0065	21.01084	21.0065	0
2019-02-21 04:10:00	21.0071	21.01023	21.0071	0
2019-02-21 04:15:00	21.0075	21.0096	21.0075	0
2019-02-21 04:20:00	21.0011	21.00829	21.0011	0
2019-02-21 04:25:00	21.0073	21.00837	21.0073	0
2019-02-21 04:30:00	21.0069	21.00841	21.0069	0
2019-02-21 04:35:00	21.0007	21.0071	21.0007	0
2019-02-21 04:40:00	21.0003	21.00645	21.0003	0
2019-02-21 04:45:00	21.0008	21.00513	21.0008	0
2019-02-21 04:50:00	21.0011	21.00393	21.0011	0
2019-02-21 04:55:00	21	21.00328	21	0
2019-02-21 05:00:00	21.0006	21.00263	21.0006	0
2019-02-21 05:05:00	21.0002	21.0019	21.0002	0
2019-02-21 05:10:00	20.9934	21.00113	20.9934	0
2019-02-21 05:15:00	20.9865	20.99905	20.9865	0
2019-02-21 05:20:00	20.9872	20.99708	20.9872	0
2019-02-21 05:25:00	20.9935	20.99636	20.9935	0
2019-02-21 05:30:00	20.9933	20.99566	20.9933	0
2019-02-21 05:35:00	20.9865	20.99423	20.9865	0
2019-02-21 05:40:00	20.9938	20.9935	20.9938	0
2019-02-21 05:45:00	20.9942	20.99292	20.9942	0
2019-02-21 05:50:00	20.9878	20.99164	20.9878	0
2019-02-21 05:55:00	20.988	20.99042	20.988	0
2019-02-21 06:00:00	20.9947	20.99055	20.9947	0
2019-02-21 06:05:00	20.9881	20.99071	20.9881	0
2019-02-21 06:10:00	20.9882	20.99081	20.9882	0
2019-02-21 06:15:00	20.9949	20.99095	20.9949	0
2019-02-21 06:20:00	21.0016	20.99178	21.0016	0
2019-02-21 06:25:00	21.0075	20.99388	21.0075	0
2019-02-21 06:30:00	21.0011	20.99461	21.0011	0
2019-02-21 06:35:00	21.008	20.99599	21.008	0
2019-02-21 06:40:00	21.0147	20.99868	21.0147	0
2019-02-21 06:45:00	21.0215	21.00203	21.0215	0
2019-02-21 06:50:00	21.0276	21.00532	21.0276	0
2019-02-21 06:55:00	21.0212	21.00863	21.0212	0
2019-02-21 07:00:00	21.028	21.01261	21.028	0
2019-02-21 07:05:00	21.0268	21.0158	21.0268	0
2019-02-21 07:10:00	21.0333	21.01897	21.0333	0
2019-02-21 07:15:00	21.0339	21.02161	21.0339	0
2019-02-21 07:20:00	21.0276	21.02426	21.0276	0
2019-02-21 07:25:00	21.0338	21.02684	21.0338	0
2019-02-21 07:30:00	21.0476	21.03013	21.0476	0
2019-02-21 07:35:00	21.0478	21.03276	21.0478	0
2019-02-21 07:40:00	21.0413	21.03413	21.0413	0
2019-02-21 07:45:00	21.0481	21.03682	21.0481	0
2019-02-21 07:50:00	21.0548	21.0395	21.0548	0
2019-02-21 07:55:00	21.0549	21.04231	21.0549	0
2019-02-21 08:00:00	21.0543	21.04441	21.0543	0
2019-02-21 08:05:00	21.074	21.04842	21.074	0
2019-02-21 08:10:00	21.067	21.05236	21.067	0
2019-02-21 08:15:00	21.0674	21.05572	21.0674	0
2019-02-21 08:20:00	21.0731	21.05827	21.0731	0
2019-02-21 08:25:00	21.0799	21.06148	21.0799	0
2019-02-21 08:30:00	21.0798	21.06533	21.0798	0
2019-02-21 08:35:00	21.0805	21.06857	21.0805	0
2019-02-21 08:40:00	21.0942	21.07251	21.0942	0
2019-02-21 08:45:00	21.0873	21.07575	21.0873	0
2019-02-21 08:50:00	21.0943	21.07975	21.0943	0
2019-02-21 08:55:00	21.0938	21.08173	21.0938	0
2019-02-21 09:00:00	21.1009	21.08512	21.1009	0
2019-02-21 09:05:00	21.1066	21.08904	21.1066	0
2019-02-21 09:10:00	21.1065	21.09238	21.1065	0
2019-02-21 09:15:00	21.1005	21.09444	21.1005	0
2019-02-21 09:20:00	21.1076	21.09722	21.1076	0
2019-02-21 09:25:00	21.1212	21.10129	21.1212	0
2019-02-21 09:30:00	21.1147	21.10334	21.1147	0
2019-02-21 09:35:00	21.1209	21.1067	21.1209	0
2019-02-21 09:40:00	21.1271	21.10998	21.1271	0
2019-02-21 09:45:00	21.1342	21.11402	21.1342	0
2019-02-21 09:50:00	21.1272	21.11665	21.1272	0
2019-02-21 09:55:00	21.1343	21.11942	21.1343	0
2019-02-21 10:00:00	21.1412	21.12289	21.1412	0
2019-02-21 10:05:00	21.1414	21.12698	21.1414	0
2019-02-21 10:10:00	21.1408	21.1303	21.1408	0
2019-02-21 10:15:00	21.1405	21.13223	21.1405	0
2019-02-21 10:20:00	21.147	21.13546	21.147	0
2019-02-21 10:25:00	21.1468	21.13805	21.1468	0
2019-02-21 10:30:00	21.1607	21.14141	21.1607	0
2019-02-21 10:35:00	21.161	21.14409	21.161	0
2019-02-21 10:40:00	21.1606	21.14743	21.1606	0
2019-02-21 10:45:00	21.1609	21.15009	21.1609	0
2019-02-21 10:50:00	21.1612	21.15209	21.1612	0
2019-02-21 10:55:00	21.1607	21.15402	21.1607	0
2019-02-21 11:00:00	21.161	21.15604	21.161	0
2019-02-21 11:05:00	21.1679	21.15878	21.1679	0
2019-02-21 11:10:00	21.174	21.16148	21.174	0
2019-02-21 11:15:00	21.1731	21.16411	21.1731	0
2019-02-21 11:20:00	21.1671	21.16475	21.1671	0
2019-02-21 11:25:00	21.1737	21.16602	21.1737	0
2019-02-21 11:30:00	21.1741	21.16737	21.1741	0
2019-02-21 11:35:00	21.1878	21.17006	21.1878	0
2019-02-21 11:40:00	21.18	21.17194	21.18	0
2019-02-21 11:45:00	21.1873	21.1746	21.1873	0
2019-02-21 11:50:00	21.1871	21.17721	21.1871	0
2019-02-21 11:55:00	21.1875	21.17917	21.1875	0
2019-02-21 12:00:00	21.1878	21.18055	21.1878	0
2019-02-21 12:05:00	21.1873	21.18197	21.1873	0
2019-02-21 12:10:00	21.1943	21.18469	21.1943	0
2019-02-21 12:15:00	21.1879	21.18611	21.1879	0
2019-02-21 12:20:00	21.1881	21.18751	21.1881	0
2019-02-21 12:25:00	21.1943	21.18816	21.1943	0
2019-02-21 12:30:00	21.1945	21.18961	21.1945	0
2019-02-21 12:35:00	21.1473	21.18561	21.1473	0
2019-02-21 12:40:00	21.1343	21.18033	21.1343	0
2019-02-21 12:45:00	21.1605	21.17763	21.1605	0
2019-02-21 12:50:00	21.1737	21.17622	21.1737	0
2019-02-21 12:55:00	21.1796	21.17545	21.1796	0
2019-02-21 13:00:00	21.1937	21.17539	21.1937	0
2019-02-21 13:05:00	21.1868	21.17528	21.1868	0
2019-02-21 13:10:00	21.1866	21.17513	21.1866	0
2019-02-21 13:15:00	21.1867	21.17437	21.1867	0
2019-02-21 13:20:00	21.1873	21.17365	21.1873	0
2019-02-21 13:25:00	21.1876	21.17768	21.1876	0
2019-02-21 13:30:00	21.1879	21.18304	21.1879	0
2019-02-21 13:35:00	21.1881	21.1858	21.1881	0
2019-02-21 13:40:00	21.1869	21.18712	21.1869	0
2019-02-21 13:45:00	21.1941	21.18857	21.1941	0
2019-02-21 13:50:00	21.1872	21.18792	21.1872	0
2019-02-21 13:55:00	21.2009	21.18933	21.2009	0
2019-02-21 14:00:00	21.2012	21.19079	21.2012	0
2019-02-21 14:05:00	21.2007	21.19219	21.2007	0
2019-02-21 14:10:00	21.1938	21.19284	21.1938	0
2019-02-21 14:15:00	21.2002	21.1941	21.2002	0
2019-02-21 14:20:00	21.2067	21.19598	21.2067	0
2019-02-21 14:25:00	21.2006	21.19723	21.2006	0
2019-02-21 14:30:00	21.201	21.19864	21.201	0
2019-02-21 14:35:00	21.2079	21.20002	21.2079	0
2019-02-21 14:40:00	21.2134	21.20264	21.2134	0
2019-02-21 14:45:00	21.2073	21.20328	21.2073	0
2019-02-21 14:50:00	21.2137	21.20453	21.2137	0
2019-02-21 14:55:00	21.2141	21.20587	21.2141	0
2019-02-21 15:00:00	21.2145	21.20794	21.2145	0
2019-02-21 15:05:00	21.2134	21.20926	21.2134	0
2019-02-21 15:10:00	21.2133	21.20992	21.2133	0
2019-02-21 15:15:00	21.2132	21.21118	21.2132	0
2019-02-21 15:20:00	21.2138	21.21246	21.2138	0
2019-02-21 15:25:00	21.2137	21.21304	21.2137	0
2019-02-21 15:30:00	21.2203	21.21373	21.2203	0
2019-02-21 15:35:00	21.2141	21.21441	21.2141	0
2019-02-21 15:40:00	21.2139	21.21443	21.2139	0
2019-02-21 15:45:00	21.2137	21.21439	21.2137	0
2019-02-21 15:50:00	21.2135	21.21429	21.2135	0
2019-02-21 15:55:00	21.214	21.21435	21.214	0
2019-02-21 16:00:00	21.2144	21.21446	21.2144	0
2019-02-21 16:05:00	21.2133	21.21447	21.2133	0
2019-02-21 16:10:00	21.2273	21.21582	21.2273	0
2019-02-21 16:15:00	21.2136	21.21581	21.2136	0
2019-02-21 16:20:00	21.2135	21.21513	21.2135	0
2019-02-21 16:25:00	21.2202	21.21574	21.2202	0
2019-02-21 16:30:00	21.2133	21.21568	21.2133	0
2019-02-21 16:35:00	21.2066	21.21497	21.2066	0
2019-02-21 16:40:00	21.2126	21.21488	21.2126	0
2019-02-21 16:45:00	21.2135	21.21483	21.2135	0
2019-02-21 16:50:00	21.214	21.21479	21.214	0
2019-02-21 16:55:00	21.2137	21.21483	21.2137	0
2019-02-21 17:00:00	21.2068	21.21278	21.2068	0
2019-02-21 17:05:00	21.2073	21.21215	21.2073	0
2019-02-21 17:10:00	21.2144	21.21224	21.2144	0
2019-02-21 17:15:00	21.2139	21.21161	21.2139	0
2019-02-21 17:20:00	21.2069	21.21097	21.2069	0
2019-02-21 17:25:00	21.2074	21.21105	21.2074	0
2019-02-21 17:30:00	21.207	21.21049	21.207	0
2019-02-21 17:35:00	21.2136	21.2105	21.2136	0
2019-02-21 17:40:00	21.2067	21.20977	21.2067	0
2019-02-21 17:45:00	21.2067	21.20907	21.2067	0
2019-02-21 17:50:00	21.2006	21.20845	21.2006	0
2019-02-21 17:55:00	21.207	21.20842	21.207	0
2019-02-21 18:00:00	21.2134	21.20832	21.2134	0
2019-02-21 18:05:00	21.2073	21.20766	21.2073	0
2019-02-21 18:10:00	21.2077	21.20774	21.2077	0
2019-02-21 18:15:00	21.2	21.207	21.2	0
2019-02-21 18:20:00	21.2	21.2063	21.2	0
2019-02-21 18:25:00	21.2006	21.205	21.2006	0
2019-02-21 18:30:00	21.2077	21.2051	21.2077	0
2019-02-21 18:35:00	21.2	21.20443	21.2	0
2019-02-21 18:40:00	21.1993	21.2043	21.1993	0
2019-02-21 18:45:00	21.1929	21.20289	21.1929	0
2019-02-21 18:50:00	21.1924	21.20079	21.1924	0
2019-02-21 18:55:00	21.2	21.20006	21.2	0
2019-02-21 19:00:00	21.2006	21.19935	21.2006	0
2019-02-21 19:05:00	21.1943	21.19878	21.1943	0
2019-02-21 19:10:00	21.2012	21.1989	21.2012	0
2019-02-21 19:15:00	21.2014	21.19898	21.2014	0
2019-02-21 19:20:00	21.2015	21.19836	21.2015	0
2019-02-21 19:25:00	21.1949	21.19785	21.1949	0
2019-02-21 19:30:00	21.2016	21.19808	21.2016	0
2019-02-21 19:35:00	21.1949	21.19828	21.1949	0
2019-02-21 19:40:00	21.1883	21.19787	21.1883	0
2019-02-21 19:45:00	21.1876	21.19663	21.1876	0
2019-02-21 19:50:00	21.1872	21.19529	21.1872	0
2019-02-21 19:55:00	21.1863	21.19449	21.1863	0
2019-02-21 20:00:00	21.1863	21.193	21.1863	0
2019-02-21 20:05:00	21.187	21.19156	21.187	0
2019-02-21 20:10:00	21.1875	21.19016	21.1875	0
2019-02-21 20:15:00	21.1872	21.18939	21.1872	0
2019-02-21 20:20:00	21.1876	21.18799	21.1876	0
2019-02-21 20:25:00	21.1879	21.18729	21.1879	0
2019-02-21 20:30:00	21.1873	21.18719	21.1873	0
2019-02-21 20:35:00	21.181	21.18653	21.181	0
2019-02-21 20:40:00	21.2005	21.18786	21.2005	0
2019-02-21 20:45:00	21.1936	21.18859	21.1936	0
2019-02-21 20:50:00	21.1934	21.1893	21.1934	0
2019-02-21 20:55:00	21.1867	21.18927	21.1867	0
2019-02-21 21:00:00	21.1866	21.18918	21.1866	0
2019-02-21 21:05:00	21.1865	21.18911	21.1865	0
2019-02-21 21:10:00	21.1872	21.18907	21.1872	0
2019-02-21 21:15:00	21.1735	21.18763	21.1735	0
2019-02-21 21:20:00	21.1607	21.18497	21.1607	0
2019-02-21 21:25:00	21.1677	21.18364	21.1677	0
2019-02-21 21:30:00	21.1739	21.18098	21.1739	0
2019-02-21 21:35:00	21.1743	21.17905	21.1743	0
2019-02-21 21:40:00	21.1746	21.17717	21.1746	0
2019-02-21 21:45:00	21.1747	21.17597	21.1747	0
2019-02-21 21:50:00	21.1748	21.17479	21.1748	0
2019-02-21 21:55:00	21.1815	21.17429	21.1815	0
2019-02-21 22:00:00	21.1742	21.17299	21.1742	0
2019-02-21 22:05:00	21.1745	21.17309	21.1745	0
2019-02-21 22:10:00	21.1734	21.17436	21.1734	0
2019-02-21 22:15:00	21.1734	21.17493	21.1734	0
2019-02-21 22:20:00	21.1734	21.17488	21.1734	0
2019-02-21 22:25:00	21.1866	21.17611	21.1866	0
2019-02-21 22:30:00	21.1733	21.17598	21.1733	0
2019-02-21 22:35:00	21.1732	21.17583	21.1732	0
2019-02-21 22:40:00	21.1726	21.17561	21.1726	0
2019-02-21 22:45:00	21.1735	21.17481	21.1735	0
2019-02-21 22:50:00	21.1734	21.17473	21.1734	0
2019-02-21 22:55:00	21.174	21.17468	21.174	0
2019-02-21 23:00:00	21.1744	21.17478	21.1744	0
2019-02-21 23:05:00	21.1879	21.17623	21.1879	0
2019-02-21 23:10:00	21.2014	21.17903	21.2014	0
2019-02-21 23:15:00	21.1882	21.17919	21.1882	0
2019-02-21 23:20:00	21.1882	21.18068	21.1882	0
2019-02-21 23:25:00	21.1875	21.18211	21.1875	0
2019-02-21 23:30:00	21.1878	21.18363	21.1878	0
2019-02-21 23:35:00	21.1813	21.18441	21.1813	0
2019-02-21 23:40:00	21.1881	21.18588	21.1881	0
2019-02-21 23:45:00	21.1875	21.18723	21.1875	0
2019-02-21 23:50:00	21.1811	21.1879	21.1811	0
2019-02-21 23:55:00	21.1873	21.18784	21.1873	0
2019-02-22 00:00:00	21.193	21.187	21.193	0
2019-02-22 00:05:00	21.1871	21.18689	21.1871	0
2019-02-22 00:10:00	21.1809	21.18616	21.1809	0
2019-02-22 00:15:00	21.1811	21.18552	21.1811	0
2019-02-22 00:20:00	21.188	21.18554	21.188	0
2019-02-22 00:25:00	21.1881	21.18622	21.1881	0
2019-02-22 00:30:00	21.1815	21.18556	21.1815	0
2019-02-22 00:35:00	21.1809	21.1849	21.1809	0
2019-02-22 00:40:00	21.1865	21.18544	21.1865	0
2019-02-22 00:45:00	21.1859	21.1853	21.1859	0
2019-02-22 00:50:00	21.1735	21.18335	21.1735	0
2019-02-22 00:55:00	21.174	21.18204	21.174	0
2019-02-22 01:00:00	21.181	21.18205	21.181	0
2019-02-22 01:05:00	21.1746	21.1814	21.1746	0
2019-02-22 01:10:00	21.1747	21.18007	21.1747	0
2019-02-22 01:15:00	21.1748	21.17874	21.1748	0
2019-02-22 01:20:00	21.1816	21.17875	21.1816	0
2019-02-22 01:25:00	21.1742	21.17808	21.1742	0
2019-02-22 01:30:00	21.1871	21.17814	21.1871	0
2019-02-22 01:35:00	21.1803	21.17758	21.1803	0
2019-02-22 01:40:00	21.1734	21.17757	21.1734	0
2019-02-22 01:45:00	21.18	21.17817	21.18	0
2019-02-22 01:50:00	21.1806	21.17813	21.1806	0
2019-02-22 01:55:00	21.1736	21.17803	21.1736	0
2019-02-22 02:00:00	21.1741	21.17797	21.1741	0
2019-02-22 02:05:00	21.1811	21.1786	21.1811	0
2019-02-22 02:10:00	21.1806	21.1785	21.1806	0
2019-02-22 02:15:00	21.1737	21.17845	21.1737	0
2019-02-22 02:20:00	21.1801	21.17775	21.1801	0
2019-02-22 02:25:00	21.1807	21.17779	21.1807	0
2019-02-22 02:30:00	21.1744	21.17789	21.1744	0
2019-02-22 02:35:00	21.1739	21.17728	21.1739	0
2019-02-22 02:40:00	21.181	21.17732	21.181	0
2019-02-22 02:45:00	21.1738	21.17734	21.1738	0
2019-02-22 02:50:00	21.1735	21.17728	21.1735	0
2019-02-22 02:55:00	21.1734	21.17651	21.1734	0
2019-02-22 03:00:00	21.1806	21.17651	21.1806	0
2019-02-22 03:05:00	21.1743	21.17657	21.1743	0
2019-02-22 03:10:00	21.1746	21.17602	21.1746	0
2019-02-22 03:15:00	21.1747	21.17542	21.1747	0
2019-02-22 03:20:00	21.1669	21.17467	21.1669	0
2019-02-22 03:25:00	21.1741	21.17469	21.1741	0
2019-02-22 03:30:00	21.1731	21.1739	21.1731	0
2019-02-22 03:35:00	21.1731	21.17383	21.1731	0
2019-02-22 03:40:00	21.1731	21.17379	21.1731	0
2019-02-22 03:45:00	21.1725	21.1737	21.1725	0
2019-02-22 03:50:00	21.1727	21.17291	21.1727	0
2019-02-22 03:55:00	21.1663	21.17211	21.1663	0
2019-02-22 04:00:00	21.167	21.17135	21.167	0
2019-02-22 04:05:00	21.1742	21.1713	21.1742	0
2019-02-22 04:10:00	21.1737	21.17198	21.1737	0
2019-02-22 04:15:00	21.1675	21.17132	21.1675	0
2019-02-22 04:20:00	21.1745	21.17146	21.1745	0
2019-02-22 04:25:00	21.1741	21.17156	21.1741	0
2019-02-22 04:30:00	21.1678	21.17103	21.1678	0
2019-02-22 04:35:00	21.188	21.17258	21.188	0
2019-02-22 04:40:00	21.1807	21.17338	21.1807	0
2019-02-22 04:45:00	21.1805	21.1748	21.1805	0
2019-02-22 04:50:00	21.1809	21.17619	21.1809	0
2019-02-22 04:55:00	21.1738	21.17615	21.1738	0
2019-02-22 05:00:00	21.1737	21.17615	21.1737	0
2019-02-22 05:05:00	21.1729	21.17669	21.1729	0
2019-02-22 05:10:00	21.1796	21.1772	21.1796	0
2019-02-22 05:15:00	21.173	21.17709	21.173	0
2019-02-22 05:20:00	21.1731	21.17762	21.1731	0
2019-02-22 05:25:00	21.1805	21.17687	21.1805	0
2019-02-22 05:30:00	21.173	21.1761	21.173	0
2019-02-22 05:35:00	21.1737	21.17542	21.1737	0
2019-02-22 05:40:00	21.1742	21.17475	21.1742	0
2019-02-22 05:45:00	21.1811	21.17548	21.1811	0
2019-02-22 05:50:00	21.1806	21.17617	21.1806	0
2019-02-22 05:55:00	21.1736	21.17624	21.1736	0
2019-02-22 06:00:00	21.1734	21.17562	21.1734	0
2019-02-22 06:05:00	21.174	21.17572	21.174	0
2019-02-22 06:10:00	21.1743	21.17584	21.1743	0
2019-02-22 06:15:00	21.1746	21.17525	21.1746	0
2019-02-22 06:20:00	21.1807	21.17602	21.1807	0
2019-02-22 06:25:00	21.1798	21.17663	21.1798	0
2019-02-22 06:30:00	21.1804	21.17725	21.1804	0
2019-02-22 06:35:00	21.1809	21.17723	21.1809	0
2019-02-22 06:40:00	21.1799	21.17716	21.1799	0
2019-02-22 06:45:00	21.1526	21.17506	21.1526	0
2019-02-22 06:50:00	21.1322	21.17094	21.1322	0
2019-02-22 06:55:00	21.1198	21.16552	21.1198	0
2019-02-22 07:00:00	21.1065	21.15874	21.1065	0
2019-02-22 07:05:00	21.1332	21.1546	21.1332	0
2019-02-22 07:10:00	21.1539	21.15192	21.1539	0
2019-02-22 07:15:00	21.1869	21.15263	21.1869	0
2019-02-22 07:20:00	21.2074	21.15533	21.2074	0
2019-02-22 07:25:00	21.2072	21.15796	21.2072	0
2019-02-22 07:30:00	21.227	21.16267	21.227	0
2019-02-22 07:35:00	21.2396	21.17137	21.2396	0
2019-02-22 07:40:00	21.2737	21.18552	21.2737	0
2019-02-22 07:45:00	21.2803	21.20157	21.2803	0
2019-02-22 07:50:00	21.2995	21.22087	21.2995	0
2019-02-22 07:55:00	21.3064	21.23819	21.3064	0
2019-02-22 08:00:00	21.3131	21.25411	21.3131	0
2019-02-22 08:05:00	21.3192	21.26734	21.3192	0
2019-02-22 08:10:00	21.2855	21.27515	21.2855	0
2019-02-22 08:15:00	21.2452	21.27895	21.2452	0
2019-02-22 08:20:00	21.2397	21.28022	21.2397	0
2019-02-22 08:25:00	21.2797	21.28423	21.2797	0
2019-02-22 08:30:00	21.2925	21.28611	21.2925	0
2019-02-22 08:35:00	21.3327	21.29135	21.3327	0
2019-02-22 08:40:00	21.3596	21.29736	21.3596	0
2019-02-22 08:45:00	21.3798	21.3047	21.3798	0
2019-02-22 08:50:00	21.3872	21.31211	21.3872	0
2019-02-22 08:55:00	21.3597	21.31616	21.3597	0
2019-02-22 09:00:00	21.373	21.32491	21.373	0
2019-02-22 09:05:00	21.4132	21.34171	21.4132	0
2019-02-22 09:10:00	21.4265	21.36039	21.4265	0
2019-02-22 09:15:00	21.4132	21.37374	21.4132	0
2019-02-22 09:20:00	21.4326	21.38775	21.4326	0
2019-02-22 09:25:00	21.4268	21.39716	21.4268	0
2019-02-22 09:30:00	21.4274	21.40394	21.4274	0
2019-02-22 09:35:00	21.4272	21.40868	21.4272	0
2019-02-22 09:40:00	21.461	21.41606	21.461	0
2019-02-22 09:45:00	21.4733	21.42742	21.4733	0
2019-02-22 09:50:00	21.5066	21.44078	21.5066	0
2019-02-22 09:55:00	21.5206	21.45152	21.5206	0
2019-02-22 10:00:00	21.4997	21.45884	21.4997	0
2019-02-22 10:05:00	21.4938	21.4669	21.4938	0
2019-02-22 10:10:00	21.4802	21.47166	21.4802	0
2019-02-22 10:15:00	21.5002	21.479	21.5002	0
2019-02-22 10:20:00	21.5067	21.48693	21.5067	0
2019-02-22 10:25:00	21.52	21.49621	21.52	0
2019-02-22 10:30:00	21.5393	21.50404	21.5393	0
2019-02-22 10:35:00	21.5597	21.51268	21.5597	0
2019-02-22 10:40:00	21.5604	21.51806	21.5604	0
2019-02-22 10:45:00	21.5396	21.51996	21.5396	0
2019-02-22 10:50:00	21.5464	21.52463	21.5464	0
2019-02-22 10:55:00	21.5592	21.53117	21.5592	0
2019-02-22 11:00:00	21.5461	21.53776	21.5461	0
2019-02-22 11:05:00	21.5323	21.54097	21.5323	0
2019-02-22 11:10:00	21.4853	21.53883	21.4853	0
2019-02-22 11:15:00	21.4731	21.53414	21.4731	0
2019-02-22 11:20:00	21.4533	21.52554	21.4533	0
2019-02-22 11:25:00	21.426	21.51217	21.426	0
2019-02-22 11:30:00	21.4728	21.50341	21.4728	0
2019-02-22 11:35:00	21.5124	21.50069	21.5124	0
2019-02-22 11:40:00	21.5728	21.50333	21.5728	0
2019-02-22 11:45:00	21.6057	21.50798	21.6057	0
2019-02-22 11:50:00	21.6667	21.52004	21.6667	0
2019-02-22 11:55:00	21.7	21.53681	21.7	0
2019-02-22 12:00:00	21.7266	21.56094	21.7266	0
2019-02-22 12:05:00	21.7466	21.58829	21.7466	0
2019-02-22 12:10:00	21.734	21.61636	21.734	0
2019-02-22 12:15:00	21.7878	21.65254	21.7878	0
2019-02-22 12:20:00	21.8208	21.68734	21.8208	0
2019-02-22 12:25:00	21.8538	21.72148	21.8538	0
2019-02-22 12:30:00	21.8803	21.75223	21.8803	0
2019-02-22 12:35:00	21.8662	21.77828	21.8662	0
2019-02-22 12:40:00	21.8391	21.79552	21.8391	0
2019-02-22 12:45:00	21.8727	21.81279	21.8727	0
2019-02-22 12:50:00	21.9137	21.8315	21.9137	0
2019-02-22 12:55:00	21.8996	21.8468	21.8996	0
2019-02-22 13:00:00	21.8658	21.85998	21.8658	0
2019-02-22 13:05:00	21.8721	21.86841	21.8721	0
2019-02-22 13:10:00	21.8659	21.87292	21.8659	0
2019-02-22 13:15:00	21.8661	21.87415	21.8661	0
2019-02-22 13:20:00	21.859	21.87202	21.859	0
2019-02-22 13:25:00	21.8593	21.87133	21.8593	0
2019-02-22 13:30:00	21.8403	21.87145	21.8403	0
2019-02-22 13:35:00	21.8329	21.86747	21.8329	0
2019-02-22 13:40:00	21.8258	21.85868	21.8258	0
2019-02-22 13:45:00	21.8195	21.85067	21.8195	0
2019-02-22 13:50:00	21.8063	21.84472	21.8063	0
2019-02-22 13:55:00	21.7992	21.83743	21.7992	0
2019-02-22 14:00:00	21.7929	21.83013	21.7929	0
2019-02-22 14:05:00	21.7863	21.82215	21.7863	0
2019-02-22 14:10:00	21.7725	21.8135	21.7725	0
2019-02-22 14:15:00	21.7727	21.80484	21.7727	0
2019-02-22 14:20:00	21.7657	21.79738	21.7657	0
2019-02-22 14:25:00	21.7587	21.78996	21.7587	0
2019-02-22 14:30:00	21.7459	21.78197	21.7459	0
2019-02-22 14:35:00	21.7462	21.77464	21.7462	0
2019-02-22 14:40:00	21.7396	21.76797	21.7396	0
2019-02-22 14:45:00	21.7332	21.76137	21.7332	0
2019-02-22 14:50:00	21.7199	21.75407	21.7199	0
2019-02-22 14:55:00	21.7193	21.74737	21.7193	0
2019-02-22 15:00:00	21.713	21.74142	21.713	0
2019-02-22 15:05:00	21.7058	21.73473	21.7058	0
2019-02-22 15:10:00	21.6988	21.72804	21.6988	0
2019-02-22 15:15:00	21.6986	21.72203	21.6986	0
2019-02-22 15:20:00	21.6925	21.71669	21.6925	0
2019-02-22 15:25:00	21.6929	21.71136	21.6929	0
2019-02-22 15:30:00	21.6858	21.70598	21.6858	0
2019-02-22 15:35:00	21.6721	21.69987	21.6721	0
2019-02-22 15:40:00	21.6786	21.69574	21.6786	0
2019-02-22 15:45:00	21.6651	21.69032	21.6651	0
2019-02-22 15:50:00	21.6597	21.68499	21.6597	0
2019-02-22 15:55:00	21.6531	21.67972	21.6531	0
2019-02-22 16:00:00	21.6532	21.67516	21.6532	0
2019-02-22 16:05:00	21.6393	21.66923	21.6393	0
2019-02-22 16:10:00	21.6322	21.6632	21.6322	0
2019-02-22 16:15:00	21.632	21.65711	21.632	0
2019-02-22 16:20:00	21.6259	21.65112	21.6259	0
2019-02-22 16:25:00	21.6135	21.64526	21.6135	0
2019-02-22 16:30:00	21.62	21.6394	21.62	0
2019-02-22 16:35:00	21.6134	21.63423	21.6134	0
2019-02-22 16:40:00	21.6068	21.62894	21.6068	0
2019-02-22 16:45:00	21.6008	21.62371	21.6008	0
2019-02-22 16:50:00	21.5998	21.61837	21.5998	0
2019-02-22 16:55:00	21.5926	21.6137	21.5926	0
2019-02-22 17:00:00	21.5868	21.60916	21.5868	0
2019-02-22 17:05:00	21.5869	21.60465	21.5869	0
2019-02-22 17:10:00	21.5861	21.60067	21.5861	0
2019-02-22 17:15:00	21.5797	21.59729	21.5797	0
2019-02-22 17:20:00	21.5738	21.59267	21.5738	0
2019-02-22 17:25:00	21.5743	21.58876	21.5743	0
2019-02-22 17:30:00	21.5739	21.58547	21.5739	0
2019-02-22 17:35:00	21.5603	21.58142	21.5603	0
2019-02-22 17:40:00	21.5595	21.57739	21.5595	0
2019-02-22 17:45:00	21.5591	21.57404	21.5591	0
2019-02-22 17:50:00	21.5527	21.57063	21.5527	0
2019-02-22 17:55:00	21.5528	21.56722	21.5528	0
2019-02-22 18:00:00	21.5464	21.56325	21.5464	0
2019-02-22 18:05:00	21.5466	21.55994	21.5466	0
2019-02-22 18:10:00	21.5399	21.55655	21.5399	0
2019-02-22 18:15:00	21.5333	21.55245	21.5333	0
2019-02-22 18:20:00	21.534	21.54846	21.534	0
2019-02-22 18:25:00	21.5272	21.54515	21.5272	0
2019-02-22 18:30:00	21.5336	21.54256	21.5336	0
2019-02-22 18:35:00	21.5275	21.5394	21.5275	0
2019-02-22 18:40:00	21.5271	21.53684	21.5271	0
2019-02-22 18:45:00	21.5196	21.53352	21.5196	0
2019-02-22 18:50:00	21.5125	21.53013	21.5125	0
2019-02-22 18:55:00	21.5127	21.52674	21.5127	0
2019-02-22 19:00:00	21.5123	21.52398	21.5123	0
2019-02-22 19:05:00	21.5126	21.52191	21.5126	0
2019-02-22 19:10:00	21.5068	21.51919	21.5068	0
2019-02-22 19:15:00	21.5074	21.51721	21.5074	0
2019-02-22 19:20:00	21.5004	21.51389	21.5004	0
2019-02-22 19:25:00	21.4937	21.51051	21.4937	0
2019-02-22 19:30:00	21.4936	21.50716	21.4936	0
2019-02-22 19:35:00	21.4934	21.50454	21.4934	0
2019-02-22 19:40:00	21.494	21.50269	21.494	0
2019-02-22 19:45:00	21.4811	21.49953	21.4811	0
2019-02-22 19:50:00	21.4808	21.49638	21.4808	0
2019-02-22 19:55:00	21.4811	21.49323	21.4811	0
2019-02-22 20:00:00	21.4814	21.49069	21.4814	0
2019-02-22 20:05:00	21.4743	21.48738	21.4743	0
2019-02-22 20:10:00	21.4746	21.4848	21.4746	0
2019-02-22 20:15:00	21.4681	21.48224	21.4681	0
2019-02-22 20:20:00	21.4682	21.4797	21.4682	0
2019-02-22 20:25:00	21.4603	21.47639	21.4603	0
2019-02-22 20:30:00	21.4603	21.47302	21.4603	0
2019-02-22 20:35:00	21.4608	21.47099	21.4608	0
2019-02-22 20:40:00	21.4538	21.46829	21.4538	0
2019-02-22 20:45:00	21.4476	21.46494	21.4476	0
2019-02-22 20:50:00	21.4473	21.46153	21.4473	0
2019-02-22 20:55:00	21.4477	21.45887	21.4477	0
2019-02-22 21:00:00	21.4473	21.45614	21.4473	0
2019-02-22 21:05:00	21.4336	21.45269	21.4336	0
2019-02-22 21:10:00	21.4408	21.44995	21.4408	0
2019-02-22 21:15:00	21.4412	21.44804	21.4412	0
2019-02-22 21:20:00	21.428	21.44481	21.428	0
2019-02-22 21:25:00	21.4282	21.44155	21.4282	0
2019-02-22 21:30:00	21.4283	21.439	21.4283	0
2019-02-22 21:35:00	21.4204	21.43628	21.4204	0
2019-02-22 21:40:00	21.4209	21.43364	21.4209	0
2019-02-22 21:45:00	21.4132	21.43019	21.4132	0
2019-02-22 21:50:00	21.4132	21.42678	21.4132	0
2019-02-22 21:55:00	21.4132	21.42474	21.4132	0
2019-02-22 22:00:00	21.4072	21.42138	21.4072	0
2019-02-22 22:05:00	21.4009	21.41735	21.4009	0
2019-02-22 22:10:00	21.4012	21.41467	21.4012	0
2019-02-22 22:15:00	21.4001	21.41186	21.4001	0
2019-02-22 22:20:00	21.3941	21.40844	21.3941	0
2019-02-22 22:25:00	21.4011	21.40651	21.4011	0
2019-02-22 22:30:00	21.3934	21.40376	21.3934	0
2019-02-22 22:35:00	21.374	21.39984	21.374	0
2019-02-22 22:40:00	21.3744	21.39596	21.3744	0
2019-02-22 22:45:00	21.3739	21.39203	21.3739	0
2019-02-22 22:50:00	21.3743	21.38874	21.3743	0
2019-02-22 22:55:00	21.3746	21.38611	21.3746	0
2019-02-22 23:00:00	21.374	21.38339	21.374	0
2019-02-22 23:05:00	21.3737	21.38075	21.3737	0
2019-02-22 23:10:00	21.3729	21.37863	21.3729	0
2019-02-22 23:15:00	21.367	21.37522	21.367	0
2019-02-22 23:20:00	21.3601	21.37189	21.3601	0
2019-02-22 23:25:00	21.3594	21.37043	21.3594	0
2019-02-22 23:30:00	21.3603	21.36902	21.3603	0
2019-02-22 23:35:00	21.3608	21.36771	21.3608	0
2019-02-22 23:40:00	21.3545	21.36573	21.3545	0
2019-02-22 23:45:00	21.3608	21.36435	21.3608	0
2019-02-22 23:50:00	21.3545	21.3624	21.3545	0
2019-02-22 23:55:00	21.348	21.35983	21.348	0
2019-02-23 00:00:00	21.3415	21.35669	21.3415	0
2019-02-23 00:05:00	21.3482	21.35481	21.3482	0
2019-02-23 00:10:00	21.3483	21.35363	21.3483	0
2019-02-23 00:15:00	21.3411	21.3518	21.3411	0
2019-02-23 00:20:00	21.3346	21.34923	21.3346	0
2019-02-23 00:25:00	21.3342	21.34657	21.3342	0
2019-02-23 00:30:00	21.3338	21.3445	21.3338	0
2019-02-23 00:35:00	21.3263	21.34105	21.3263	0
2019-02-23 00:40:00	21.3204	21.33764	21.3204	0
2019-02-23 00:45:00	21.3201	21.33485	21.3201	0
2019-02-23 00:50:00	21.32	21.3327	21.32	0
2019-02-23 00:55:00	21.3206	21.32994	21.3206	0
2019-02-23 01:00:00	21.3143	21.32654	21.3143	0
2019-02-23 01:05:00	21.3146	21.32389	21.3146	0
2019-02-23 01:10:00	21.3141	21.32184	21.3141	0
2019-02-23 01:15:00	21.3077	21.31919	21.3077	0
2019-02-23 01:20:00	21.3007	21.31588	21.3007	0
2019-02-23 01:25:00	21.3072	21.31397	21.3072	0
2019-02-23 01:30:00	21.3069	21.31262	21.3069	0
2019-02-23 01:35:00	21.2941	21.31002	21.2941	0
2019-02-23 01:40:00	21.2937	21.30739	21.2937	0
2019-02-23 01:45:00	21.2935	21.30468	21.2935	0
2019-02-23 01:50:00	21.2935	21.3026	21.2935	0
2019-02-23 01:55:00	21.2874	21.29988	21.2874	0
2019-02-23 02:00:00	21.2865	21.29712	21.2865	0
2019-02-23 02:05:00	21.2864	21.29499	21.2864	0
2019-02-23 02:10:00	21.2797	21.29289	21.2797	0
2019-02-23 02:15:00	21.2804	21.29021	21.2804	0
2019-02-23 02:20:00	21.2729	21.28681	21.2729	0
2019-02-23 02:25:00	21.273	21.2847	21.273	0
2019-02-23 02:30:00	21.2732	21.28265	21.2732	0
2019-02-23 02:35:00	21.2664	21.27994	21.2664	0
2019-02-23 02:40:00	21.2666	21.27725	21.2666	0
2019-02-23 02:45:00	21.2672	21.27523	21.2672	0
2019-02-23 02:50:00	21.2676	21.27334	21.2676	0
2019-02-23 02:55:00	21.2605	21.27075	21.2605	0
2019-02-23 03:00:00	21.2543	21.26821	21.2543	0
2019-02-23 03:05:00	21.2545	21.26562	21.2545	0
2019-02-23 03:10:00	21.2542	21.26375	21.2542	0
2019-02-23 03:15:00	21.2478	21.26123	21.2478	0
2019-02-23 03:20:00	21.2539	21.2593	21.2539	0
2019-02-23 03:25:00	21.2543	21.25809	21.2543	0
2019-02-23 03:30:00	21.2407	21.2555	21.2407	0
2019-02-23 03:35:00	21.241	21.25288	21.241	0
2019-02-23 03:40:00	21.2413	21.25025	21.2413	0
2019-02-23 03:45:00	21.2414	21.24834	21.2414	0
2019-02-23 03:50:00	21.2341	21.24632	21.2341	0
2019-02-23 03:55:00	21.2278	21.24365	21.2278	0
2019-02-23 04:00:00	21.228	21.24103	21.228	0
2019-02-23 04:05:00	21.2281	21.23906	21.2281	0
2019-02-23 04:10:00	21.2282	21.23649	21.2282	0
2019-02-23 04:15:00	21.2275	21.23381	21.2275	0
2019-02-23 04:20:00	21.2278	21.23252	21.2278	0
2019-02-23 04:25:00	21.2214	21.23056	21.2214	0
2019-02-23 04:30:00	21.2148	21.22791	21.2148	0
2019-02-23 04:35:00	21.2149	21.22526	21.2149	0
2019-02-23 04:40:00	21.2142	21.22327	21.2142	0
2019-02-23 04:45:00	21.2071	21.2212	21.2071	0
2019-02-23 04:50:00	21.2142	21.21982	21.2142	0
2019-02-23 04:55:00	21.2071	21.21772	21.2071	0
2019-02-23 05:00:00	21.2009	21.21499	21.2009	0
2019-02-23 05:05:00	21.2012	21.21236	21.2012	0
2019-02-23 05:10:00	21.2006	21.20964	21.2006	0
2019-02-23 05:15:00	21.1943	21.20693	21.1943	0
2019-02-23 05:20:00	21.1872	21.20417	21.1872	0
2019-02-23 05:25:00	21.1863	21.20131	21.1863	0
2019-02-23 05:30:00	21.1871	21.1986	21.1871	0
2019-02-23 05:35:00	21.1875	21.19664	21.1875	0
2019-02-23 05:40:00	21.1811	21.19333	21.1811	0
2019-02-23 05:45:00	21.1813	21.19075	21.1813	0
2019-02-23 05:50:00	21.1814	21.1888	21.1814	0
2019-02-23 05:55:00	21.1748	21.18616	21.1748	0
2019-02-23 06:00:00	21.1682	21.18292	21.1682	0
2019-02-23 06:05:00	21.1749	21.18098	21.1749	0
2019-02-23 06:10:00	21.1743	21.17969	21.1743	0
2019-02-23 06:15:00	21.1612	21.17718	21.1612	0
2019-02-23 06:20:00	21.1608	21.17455	21.1608	0
2019-02-23 06:25:00	21.1611	21.17191	21.1611	0
2019-02-23 06:30:00	21.1546	21.16926	21.1546	0
2019-02-23 06:35:00	21.1548	21.16661	21.1548	0
2019-02-23 06:40:00	21.1548	21.16395	21.1548	0
2019-02-23 06:45:00	21.1549	21.16196	21.1549	0
2019-02-23 06:50:00	21.1476	21.1599	21.1476	0
2019-02-23 06:55:00	21.1412	21.15653	21.1412	0
2019-02-23 07:00:00	21.1473	21.15383	21.1473	0
2019-02-23 07:05:00	21.1477	21.15248	21.1477	0
2019-02-23 07:10:00	21.1412	21.15052	21.1412	0
2019-02-23 07:15:00	21.148	21.14921	21.148	0
2019-02-23 07:20:00	21.1481	21.14856	21.1481	0
2019-02-23 07:25:00	21.141	21.14718	21.141	0
2019-02-23 07:30:00	21.1345	21.14515	21.1345	0
2019-02-23 07:35:00	21.1407	21.14373	21.1407	0
2019-02-23 07:40:00	21.141	21.14307	21.141	0
2019-02-23 07:45:00	21.1346	21.14241	21.1346	0
2019-02-23 07:50:00	21.1347	21.14115	21.1347	0
2019-02-23 07:55:00	21.1348	21.13986	21.1348	0
2019-02-23 08:00:00	21.1349	21.13923	21.1349	0
2019-02-23 08:05:00	21.1343	21.13786	21.1343	0
2019-02-23 08:10:00	21.1339	21.13644	21.1339	0
2019-02-23 08:15:00	21.1409	21.13643	21.1409	0
2019-02-23 08:20:00	21.1345	21.13643	21.1345	0
2019-02-23 08:25:00	21.1347	21.13583	21.1347	0
2019-02-23 08:30:00	21.1415	21.13588	21.1415	0
2019-02-23 08:35:00	21.1408	21.1365	21.1408	0
2019-02-23 08:40:00	21.1344	21.13647	21.1344	0
2019-02-23 08:45:00	21.1346	21.13645	21.1346	0
2019-02-23 08:50:00	21.1481	21.13777	21.1481	0
2019-02-23 08:55:00	21.1408	21.13842	21.1408	0
2019-02-23 09:00:00	21.1339	21.13842	21.1339	0
2019-02-23 09:05:00	21.1397	21.1383	21.1397	0
2019-02-23 09:10:00	21.147	21.13955	21.147	0
2019-02-23 09:15:00	21.1403	21.14011	21.1403	0
2019-02-23 09:20:00	21.1402	21.13998	21.1402	0
2019-02-23 09:25:00	21.1474	21.14064	21.1474	0
2019-02-23 09:30:00	21.1477	21.14197	21.1477	0
2019-02-23 09:35:00	21.1413	21.14264	21.1413	0
2019-02-23 09:40:00	21.1481	21.14264	21.1481	0
2019-02-23 09:45:00	21.1474	21.1433	21.1474	0
2019-02-23 09:50:00	21.1478	21.14469	21.1478	0
2019-02-23 09:55:00	21.148	21.14552	21.148	0
2019-02-23 10:00:00	21.1481	21.14563	21.1481	0
2019-02-23 10:05:00	21.1482	21.14642	21.1482	0
2019-02-23 10:10:00	21.1482	21.14722	21.1482	0
2019-02-23 10:15:00	21.1549	21.14797	21.1549	0
2019-02-23 10:20:00	21.147	21.1479	21.147	0
2019-02-23 10:25:00	21.1469	21.14846	21.1469	0
2019-02-23 10:30:00	21.1068	21.14433	21.1068	0
2019-02-23 10:35:00	21.1207	21.14166	21.1207	0
2019-02-23 10:40:00	21.1271	21.13959	21.1271	0
2019-02-23 10:45:00	21.1335	21.13814	21.1335	0
2019-02-23 10:50:00	21.1407	21.1374	21.1407	0
2019-02-23 10:55:00	21.141	21.13668	21.141	0
2019-02-23 11:00:00	21.1346	21.13532	21.1346	0
2019-02-23 11:05:00	21.1414	21.13397	21.1414	0
2019-02-23 11:10:00	21.1415	21.13342	21.1415	0
2019-02-23 11:15:00	21.1482	21.13355	21.1482	0
2019-02-23 11:20:00	21.1416	21.13703	21.1416	0
2019-02-23 11:25:00	21.1483	21.13979	21.1483	0
2019-02-23 11:30:00	21.1476	21.14184	21.1476	0
2019-02-23 11:35:00	21.1479	21.14328	21.1479	0
2019-02-23 11:40:00	21.1473	21.14394	21.1473	0
2019-02-23 11:45:00	21.1477	21.14461	21.1477	0
2019-02-23 11:50:00	21.1479	21.14594	21.1479	0
2019-02-23 11:55:00	21.1414	21.14594	21.1414	0
2019-02-23 12:00:00	21.1481	21.1466	21.1481	0
2019-02-23 12:05:00	21.1482	21.1466	21.1482	0
2019-02-23 12:10:00	21.1475	21.14719	21.1475	0
2019-02-23 12:15:00	21.1478	21.14714	21.1478	0
2019-02-23 12:20:00	21.148	21.14718	21.148	0
2019-02-23 12:25:00	21.1481	21.1472	21.1481	0
2019-02-23 12:30:00	21.1408	21.14655	21.1408	0
2019-02-23 12:35:00	21.1471	21.14649	21.1471	0
2019-02-23 12:40:00	21.1462	21.14632	21.1462	0
2019-02-23 12:45:00	21.147	21.14688	21.147	0
2019-02-23 12:50:00	21.1475	21.14682	21.1475	0
2019-02-23 12:55:00	21.1478	21.14678	21.1478	0
2019-02-23 13:00:00	21.1473	21.14676	21.1473	0
2019-02-23 13:05:00	21.1476	21.14674	21.1476	0
2019-02-23 13:10:00	21.1479	21.14673	21.1479	0
2019-02-23 13:15:00	21.1473	21.14665	21.1473	0
2019-02-23 13:20:00	21.1477	21.14734	21.1477	0
2019-02-23 13:25:00	21.1473	21.14736	21.1473	0
2019-02-23 13:30:00	21.1477	21.14751	21.1477	0
2019-02-23 13:35:00	21.1479	21.1476	21.1479	0
2019-02-23 13:40:00	21.1481	21.14766	21.1481	0
2019-02-23 13:45:00	21.1481	21.14769	21.1481	0
2019-02-23 13:50:00	21.1482	21.14778	21.1482	0
2019-02-23 13:55:00	21.1475	21.14777	21.1475	0
2019-02-23 14:00:00	21.1412	21.1471	21.1412	0
2019-02-23 14:05:00	21.148	21.14717	21.148	0
2019-02-23 14:10:00	21.1481	21.14721	21.1481	0
2019-02-23 14:15:00	21.1408	21.14656	21.1408	0
2019-02-23 14:20:00	21.1411	21.1459	21.1411	0
2019-02-23 14:25:00	21.1407	21.14518	21.1407	0
2019-02-23 14:30:00	21.1477	21.14514	21.1477	0
2019-02-23 14:35:00	21.1413	21.14446	21.1413	0
2019-02-23 14:40:00	21.1347	21.14311	21.1347	0
2019-02-23 14:45:00	21.1415	21.14251	21.1415	0
2019-02-23 14:50:00	21.1482	21.14321	21.1482	0
2019-02-23 14:55:00	21.1416	21.14257	21.1416	0
2019-02-23 15:00:00	21.1342	21.14118	21.1342	0
2019-02-23 15:05:00	21.1412	21.14122	21.1412	0
2019-02-23 15:10:00	21.1413	21.14124	21.1413	0
2019-02-23 15:15:00	21.1348	21.14065	21.1348	0
2019-02-23 15:20:00	21.1415	21.14003	21.1415	0
2019-02-23 15:25:00	21.1416	21.14006	21.1416	0
2019-02-23 15:30:00	21.1416	21.14075	21.1416	0
2019-02-23 15:35:00	21.1349	21.14009	21.1349	0
2019-02-23 15:40:00	21.1416	21.13943	21.1416	0
2019-02-23 15:45:00	21.1409	21.13936	21.1409	0
2019-02-23 15:50:00	21.1332	21.13926	21.1332	0
2019-02-23 15:55:00	21.1339	21.13853	21.1339	0
2019-02-23 16:00:00	21.1409	21.13849	21.1409	0
2019-02-23 16:05:00	21.1345	21.13846	21.1345	0
2019-02-23 16:10:00	21.1347	21.13778	21.1347	0
2019-02-23 16:15:00	21.1342	21.13704	21.1342	0
2019-02-23 16:20:00	21.1339	21.13627	21.1339	0
2019-02-23 16:25:00	21.1343	21.13621	21.1343	0
2019-02-23 16:30:00	21.1345	21.1355	21.1345	0
2019-02-23 16:35:00	21.134	21.13481	21.134	0
2019-02-23 16:40:00	21.1271	21.1342	21.1271	0
2019-02-23 16:45:00	21.1335	21.13416	21.1335	0
2019-02-23 16:50:00	21.134	21.13347	21.134	0
2019-02-23 16:55:00	21.1277	21.13279	21.1277	0
2019-02-23 17:00:00	21.1272	21.13204	21.1272	0
2019-02-23 17:05:00	21.1343	21.13205	21.1343	0
2019-02-23 17:10:00	21.1279	21.13145	21.1279	0
2019-02-23 17:15:00	21.128	21.13082	21.128	0
2019-02-23 17:20:00	21.1348	21.13085	21.1348	0
2019-02-23 17:25:00	21.1282	21.13027	21.1282	0
2019-02-23 17:30:00	21.1282	21.13038	21.1282	0
2019-02-23 17:35:00	21.1283	21.12986	21.1283	0
2019-02-23 17:40:00	21.1216	21.12862	21.1216	0
2019-02-23 17:45:00	21.1216	21.12801	21.1216	0
2019-02-23 17:50:00	21.1216	21.12745	21.1216	0
2019-02-23 17:55:00	21.1216	21.12618	21.1216	0
2019-02-23 18:00:00	21.1083	21.12422	21.1083	0
2019-02-23 18:05:00	21.115	21.12292	21.115	0
2019-02-23 18:10:00	21.1216	21.1216	21.1216	0
2019-02-23 18:15:00	21.115	21.12028	21.115	0
2019-02-23 18:20:00	21.1083	21.11829	21.1083	0
2019-02-23 18:25:00	21.1083	21.11629	21.1083	0
2019-02-23 18:30:00	21.1083	21.11496	21.1083	0
2019-02-23 18:35:00	21.1083	21.11363	21.1083	0
2019-02-23 18:40:00	21.1083	21.1123	21.1083	0
2019-02-23 18:45:00	21.1083	21.11097	21.1083	0
2019-02-23 18:50:00	21.1083	21.11097	21.1083	0
2019-02-23 18:55:00	21.0949	21.10896	21.0949	0
2019-02-23 19:00:00	21.1016	21.10696	21.1016	0
2019-02-23 19:05:00	21.1016	21.10562	21.1016	0
2019-02-23 19:10:00	21.0949	21.10428	21.0949	0
2019-02-23 19:15:00	21.0949	21.10294	21.0949	0
2019-02-23 19:20:00	21.0949	21.1016	21.0949	0
2019-02-23 19:25:00	21.0949	21.10026	21.0949	0
2019-02-23 19:30:00	21.0816	21.09759	21.0816	0
2019-02-23 19:35:00	21.0876	21.09552	21.0876	0
2019-02-23 19:40:00	21.0945	21.09414	21.0945	0
2019-02-23 19:45:00	21.0813	21.09278	21.0813	0
2019-02-23 19:50:00	21.0814	21.09076	21.0814	0
2019-02-23 19:55:00	21.0815	21.08875	21.0815	0
2019-02-23 20:00:00	21.0815	21.08741	21.0815	0
2019-02-23 20:05:00	21.0816	21.08608	21.0816	0
2019-02-23 20:10:00	21.0816	21.08475	21.0816	0
2019-02-23 20:15:00	21.0749	21.08275	21.0749	0
2019-02-23 20:20:00	21.0749	21.08208	21.0749	0
2019-02-23 20:25:00	21.0816	21.08148	21.0816	0
2019-02-23 20:30:00	21.0749	21.07952	21.0749	0
2019-02-23 20:35:00	21.0676	21.07815	21.0676	0
2019-02-23 20:40:00	21.0745	21.07746	21.0745	0
2019-02-23 20:45:00	21.068	21.07611	21.068	0
2019-02-23 20:50:00	21.0681	21.07477	21.0681	0
2019-02-23 20:55:00	21.0615	21.07276	21.0615	0
2019-02-23 21:00:00	21.0682	21.07142	21.0682	0
2019-02-23 21:05:00	21.0675	21.07068	21.0675	0
2019-02-23 21:10:00	21.0611	21.0693	21.0611	0
2019-02-23 21:15:00	21.0613	21.06727	21.0613	0
2019-02-23 21:20:00	21.0608	21.06586	21.0608	0
2019-02-23 21:25:00	21.0545	21.06455	21.0545	0
2019-02-23 21:30:00	21.0539	21.06249	21.0539	0
2019-02-23 21:35:00	21.0536	21.06105	21.0536	0
2019-02-23 21:40:00	21.0541	21.05965	21.0541	0
2019-02-23 21:45:00	21.0477	21.05827	21.0477	0
2019-02-23 21:50:00	21.0472	21.05617	21.0472	0
2019-02-23 21:55:00	21.0543	21.05485	21.0543	0
2019-02-23 22:00:00	21.0405	21.05279	21.0405	0
2019-02-23 22:05:00	21.0409	21.05075	21.0409	0
2019-02-23 22:10:00	21.0411	21.04878	21.0411	0
2019-02-23 22:15:00	21.0413	21.04746	21.0413	0
2019-02-23 22:20:00	21.0414	21.04621	21.0414	0
2019-02-23 22:25:00	21.0348	21.04433	21.0348	0
2019-02-23 22:30:00	21.041	21.04302	21.041	0
2019-02-23 22:35:00	21.0338	21.04163	21.0338	0
2019-02-23 22:40:00	21.0268	21.03959	21.0268	0
2019-02-23 22:45:00	21.034	21.03756	21.034	0
2019-02-23 22:50:00	21.0344	21.03695	21.0344	0
2019-02-23 22:55:00	21.0279	21.03565	21.0279	0
2019-02-23 23:00:00	21.0214	21.03368	21.0214	0
2019-02-23 23:05:00	21.0281	21.03236	21.0281	0
2019-02-23 23:10:00	21.0282	21.03104	21.0282	0
2019-02-23 23:15:00	21.0275	21.03031	21.0275	0
2019-02-23 23:20:00	21.0144	21.02765	21.0144	0
2019-02-23 23:25:00	21.0213	21.0264	21.0213	0
2019-02-23 23:30:00	21.0214	21.02586	21.0214	0
2019-02-23 23:35:00	21.0148	21.02394	21.0148	0
2019-02-23 23:40:00	21.0148	21.02198	21.0148	0
2019-02-23 23:45:00	21.0149	21.02068	21.0149	0
2019-02-23 23:50:00	21.0149	21.02003	21.0149	0
2019-02-23 23:55:00	21.0082	21.01804	21.0082	0
2019-02-24 00:00:00	21.0009	21.01531	21.0009	0
2019-02-24 00:05:00	21.0078	21.01334	21.0078	0
2019-02-24 00:10:00	21.0073	21.01263	21.0073	0
2019-02-24 00:15:00	21.001	21.0106	21.001	0
2019-02-24 00:20:00	21.0012	21.00858	21.0012	0
2019-02-24 00:25:00	21.0006	21.00716	21.0006	0
2019-02-24 00:30:00	21.0004	21.00572	21.0004	0
2019-02-24 00:35:00	20.9942	21.00365	20.9942	0
2019-02-24 00:40:00	20.9944	21.0016	20.9944	0
2019-02-24 00:45:00	20.9946	21.00024	20.9946	0
2019-02-24 00:50:00	20.9947	20.99962	20.9947	0
2019-02-24 00:55:00	20.9948	20.99832	20.9948	0
2019-02-24 01:00:00	20.9948	20.99707	20.9948	0
2019-02-24 01:05:00	20.9882	20.99579	20.9882	0
2019-02-24 01:10:00	20.981	20.99377	20.981	0
2019-02-24 01:15:00	20.9812	20.99183	20.9812	0
2019-02-24 01:20:00	20.9873	20.99052	20.9873	0
2019-02-24 01:25:00	20.981	20.9892	20.981	0
2019-02-24 01:30:00	20.9738	20.98714	20.9738	0
2019-02-24 01:35:00	20.9742	20.9851	20.9742	0
2019-02-24 01:40:00	20.9738	20.98301	20.9738	0
2019-02-24 01:45:00	20.9742	20.98095	20.9742	0
2019-02-24 01:50:00	20.9744	20.97891	20.9744	0
2019-02-24 01:55:00	20.9746	20.97755	20.9746	0
2019-02-24 02:00:00	20.9675	20.9762	20.9675	0
2019-02-24 02:05:00	20.9611	20.97419	20.9611	0
2019-02-24 02:10:00	20.9672	20.97218	20.9672	0
2019-02-24 02:15:00	20.9676	20.97084	20.9676	0
2019-02-24 02:20:00	20.9612	20.96958	20.9612	0
2019-02-24 02:25:00	20.9613	20.96829	20.9613	0
2019-02-24 02:30:00	20.9614	20.96705	20.9614	0
2019-02-24 02:35:00	20.9548	20.96511	20.9548	0
2019-02-24 02:40:00	20.9548	20.96315	20.9548	0
2019-02-24 02:45:00	20.9615	20.96184	20.9615	0
2019-02-24 02:50:00	20.9615	20.96124	20.9615	0
2019-02-24 02:55:00	20.9482	20.95995	20.9482	0
2019-02-24 03:00:00	20.9482	20.95805	20.9482	0
2019-02-24 03:05:00	20.9482	20.95611	20.9482	0
2019-02-24 03:10:00	20.9549	20.95548	20.9549	0
2019-02-24 03:15:00	20.9477	20.95412	20.9477	0
2019-02-24 03:20:00	20.9412	20.9521	20.9412	0
2019-02-24 03:25:00	20.9413	20.95075	20.9413	0
2019-02-24 03:30:00	20.9481	20.95008	20.9481	0
2019-02-24 03:35:00	20.9409	20.94802	20.9409	0
2019-02-24 03:40:00	20.9412	20.94599	20.9412	0
2019-02-24 03:45:00	20.9413	20.9453	20.9413	0
2019-02-24 03:50:00	20.9342	20.9439	20.9342	0
2019-02-24 03:55:00	20.9344	20.94252	20.9344	0
2019-02-24 04:00:00	20.9339	20.94042	20.9339	0
2019-02-24 04:05:00	20.9342	20.93907	20.9342	0
2019-02-24 04:10:00	20.9345	20.9384	20.9345	0
2019-02-24 04:15:00	20.9213	20.9364	20.9213	0
2019-02-24 04:20:00	20.9281	20.9344	20.9281	0
2019-02-24 04:25:00	20.9348	20.93379	20.9348	0
2019-02-24 04:30:00	20.9282	20.93249	20.9282	0
2019-02-24 04:35:00	20.9215	20.93051	20.9215	0
2019-02-24 04:40:00	20.9215	20.92924	20.9215	0
2019-02-24 04:45:00	20.9215	20.92795	20.9215	0
2019-02-24 04:50:00	20.9149	20.92605	20.9149	0
2019-02-24 04:55:00	20.9209	20.92472	20.9209	0
2019-02-24 05:00:00	20.9204	20.92331	20.9204	0
2019-02-24 05:05:00	20.9141	20.92259	20.9141	0
2019-02-24 05:10:00	20.9071	20.92049	20.9071	0
2019-02-24 05:15:00	20.9208	20.91909	20.9208	0
2019-02-24 05:20:00	20.9211	20.91838	20.9211	0
2019-02-24 05:25:00	20.9212	20.91835	20.9212	0
2019-02-24 05:30:00	20.9214	20.91834	20.9214	0
2019-02-24 05:35:00	20.9281	20.919	20.9281	0
2019-02-24 05:40:00	20.9209	20.9196	20.9209	0
2019-02-24 05:45:00	20.9211	20.91962	20.9211	0
2019-02-24 05:50:00	20.9346	20.92104	20.9346	0
2019-02-24 05:55:00	20.9214	20.92177	20.9214	0
2019-02-24 06:00:00	20.9148	20.92254	20.9148	0
2019-02-24 06:05:00	20.9148	20.92194	20.9148	0
2019-02-24 06:10:00	20.9148	20.92131	20.9148	0
2019-02-24 06:15:00	20.9015	20.91934	20.9015	0
2019-02-24 06:20:00	20.9015	20.91735	20.9015	0
2019-02-24 06:25:00	20.9082	20.91536	20.9082	0
2019-02-24 06:30:00	20.9015	20.91342	20.9015	0
2019-02-24 06:35:00	20.8949	20.9108	20.8949	0
2019-02-24 06:40:00	20.8949	20.90683	20.8949	0
2019-02-24 06:45:00	20.8949	20.90418	20.8949	0
2019-02-24 06:50:00	20.8949	20.90219	20.8949	0
2019-02-24 06:55:00	20.8882	20.89953	20.8882	0
2019-02-24 07:00:00	20.8949	20.89754	20.8949	0
2019-02-24 07:05:00	20.8949	20.89688	20.8949	0
2019-02-24 07:10:00	20.8949	20.89622	20.8949	0
2019-02-24 07:15:00	20.8815	20.89355	20.8815	0
2019-02-24 07:20:00	20.8949	20.89289	20.8949	0
2019-02-24 07:25:00	20.8949	20.89289	20.8949	0
2019-02-24 07:30:00	20.8882	20.89222	20.8882	0
2019-02-24 07:35:00	20.8949	20.89222	20.8949	0
2019-02-24 07:40:00	20.8949	20.89222	20.8949	0
2019-02-24 07:45:00	20.8949	20.89289	20.8949	0
2019-02-24 07:50:00	20.8949	20.89289	20.8949	0
2019-02-24 07:55:00	20.8882	20.89222	20.8882	0
2019-02-24 08:00:00	20.8949	20.89222	20.8949	0
2019-02-24 08:05:00	20.8949	20.89356	20.8949	0
2019-02-24 08:10:00	20.8942	20.89349	20.8942	0
2019-02-24 08:15:00	20.9004	20.89404	20.9004	0
2019-02-24 08:20:00	20.9008	20.8953	20.9008	0
2019-02-24 08:25:00	20.9011	20.89592	20.9011	0
2019-02-24 08:30:00	20.9072	20.89715	20.9072	0
2019-02-24 08:35:00	20.907	20.89836	20.907	0
2019-02-24 08:40:00	20.9008	20.89895	20.9008	0
2019-02-24 08:45:00	20.9011	20.90024	20.9011	0
2019-02-24 08:50:00	20.9079	20.90154	20.9079	0
2019-02-24 08:55:00	20.908	20.90285	20.908	0
2019-02-24 09:00:00	20.9081	20.90424	20.9081	0
2019-02-24 09:05:00	20.9081	20.90501	20.9081	0
2019-02-24 09:10:00	20.9082	20.90575	20.9082	0
2019-02-24 09:15:00	20.9148	20.90712	20.9148	0
2019-02-24 09:20:00	20.9082	20.90722	20.9082	0
2019-02-24 09:25:00	20.9143	20.90795	20.9143	0
2019-02-24 09:30:00	20.9145	20.90932	20.9145	0
2019-02-24 09:35:00	20.9146	20.91067	20.9146	0
2019-02-24 09:40:00	20.9147	20.91135	20.9147	0
2019-02-24 09:45:00	20.9215	20.9127	20.9215	0
2019-02-24 09:50:00	20.9215	20.91404	20.9215	0
2019-02-24 09:55:00	20.9215	20.91538	20.9215	0
2019-02-24 10:00:00	20.9208	20.91664	20.9208	0
2019-02-24 10:05:00	20.9211	20.91727	20.9211	0
2019-02-24 10:10:00	20.9279	20.91924	20.9279	0
2019-02-24 10:15:00	20.9214	20.91995	20.9214	0
2019-02-24 10:20:00	20.9214	20.92064	20.9214	0
2019-02-24 10:25:00	20.9282	20.922	20.9282	0
2019-02-24 10:30:00	20.9336	20.92389	20.9336	0
2019-02-24 10:35:00	20.9341	20.92515	20.9341	0
2019-02-24 10:40:00	20.9344	20.92644	20.9344	0
2019-02-24 10:45:00	20.9346	20.92775	20.9346	0
2019-02-24 10:50:00	20.9347	20.92914	20.9347	0
2019-02-24 10:55:00	20.9414	20.93117	20.9414	0
2019-02-24 11:00:00	20.9415	20.93253	20.9415	0
2019-02-24 11:05:00	20.9482	20.93521	20.9482	0
2019-02-24 11:10:00	20.9482	20.93789	20.9482	0
2019-02-24 11:15:00	20.9482	20.93989	20.9482	0
2019-02-24 11:20:00	20.9477	20.9413	20.9477	0
2019-02-24 11:25:00	20.9545	20.94334	20.9545	0
2019-02-24 11:30:00	20.9467	20.94457	20.9467	0
2019-02-24 11:35:00	20.9473	20.94584	20.9473	0
2019-02-24 11:40:00	20.9543	20.9478	20.9543	0
2019-02-24 11:45:00	20.9545	20.94911	20.9545	0
2019-02-24 11:50:00	20.9547	20.95043	20.9547	0
2019-02-24 11:55:00	20.9614	20.95175	20.9614	0
2019-02-24 12:00:00	20.9615	20.95308	20.9615	0
2019-02-24 12:05:00	20.9615	20.95441	20.9615	0
2019-02-24 12:10:00	20.9682	20.95646	20.9682	0
2019-02-24 12:15:00	20.9749	20.9585	20.9749	0
2019-02-24 12:20:00	20.9682	20.96065	20.9682	0
2019-02-24 12:25:00	20.9682	20.96274	20.9682	0
2019-02-24 12:30:00	20.9749	20.9648	20.9749	0
2019-02-24 12:35:00	20.9749	20.96684	20.9749	0
2019-02-24 12:40:00	20.9749	20.96886	20.9749	0
2019-02-24 12:45:00	20.9749	20.97021	20.9749	0
2019-02-24 12:50:00	20.9749	20.97155	20.9749	0
2019-02-24 12:55:00	20.9749	20.97289	20.9749	0
2019-02-24 13:00:00	20.9749	20.97356	20.9749	0
2019-02-24 13:05:00	20.9816	20.97423	20.9816	0
2019-02-24 13:10:00	20.9816	20.97557	20.9816	0
2019-02-24 13:15:00	20.9816	20.97691	20.9816	0
2019-02-24 13:20:00	20.9816	20.97758	20.9816	0
2019-02-24 13:25:00	20.9882	20.97891	20.9882	0
2019-02-24 13:30:00	20.9882	20.98024	20.9882	0
2019-02-24 13:35:00	20.9816	20.98091	20.9816	0
2019-02-24 13:40:00	20.9882	20.98224	20.9882	0
2019-02-24 13:45:00	20.9882	20.98357	20.9882	0
2019-02-24 13:50:00	20.9882	20.9849	20.9882	0
2019-02-24 13:55:00	20.9816	20.9849	20.9816	0
2019-02-24 14:00:00	20.9949	20.98623	20.9949	0
2019-02-24 14:05:00	20.9882	20.98689	20.9882	0
2019-02-24 14:10:00	20.9882	20.98755	20.9882	0
2019-02-24 14:15:00	20.9949	20.98822	20.9949	0
2019-02-24 14:20:00	20.9949	20.98889	20.9949	0
2019-02-24 14:25:00	20.9882	20.98955	20.9882	0
2019-02-24 14:30:00	20.9882	20.98955	20.9882	0
2019-02-24 14:35:00	20.9949	20.99022	20.9949	0
2019-02-24 14:40:00	20.9949	20.99089	20.9949	0
2019-02-24 14:45:00	20.9949	20.99222	20.9949	0
2019-02-24 14:50:00	20.9949	20.99222	20.9949	0
2019-02-24 14:55:00	20.9949	20.99289	20.9949	0
2019-02-24 15:00:00	20.9949	20.99356	20.9949	0
2019-02-24 15:05:00	20.9944	20.99351	20.9944	0
2019-02-24 15:10:00	20.9879	20.99281	20.9879	0
2019-02-24 15:15:00	21.0007	20.99406	21.0007	0
2019-02-24 15:20:00	20.9943	20.99467	20.9943	0
2019-02-24 15:25:00	20.9945	20.99463	20.9945	0
2019-02-24 15:30:00	21.0013	20.99527	21.0013	0
2019-02-24 15:35:00	20.9941	20.99519	20.9941	0
2019-02-24 15:40:00	20.9877	20.99447	20.9877	0
2019-02-24 15:45:00	20.9946	20.99444	20.9946	0
2019-02-24 15:50:00	21.0014	20.99509	21.0014	0
2019-02-24 15:55:00	20.9948	20.99513	20.9948	0
2019-02-24 16:00:00	20.9882	20.99516	20.9882	0
2019-02-24 16:05:00	20.9949	20.99458	20.9949	0
2019-02-24 16:10:00	20.9949	20.99464	20.9949	0
2019-02-24 16:15:00	20.9875	20.99394	20.9875	0
2019-02-24 16:20:00	20.9945	20.99326	20.9945	0
2019-02-24 16:25:00	20.988	20.99265	20.988	0
2019-02-24 16:30:00	20.9881	20.99269	20.9881	0
2019-02-24 16:35:00	20.9881	20.99204	20.9881	0
2019-02-24 16:40:00	20.9948	20.99138	20.9948	0
2019-02-24 16:45:00	20.9882	20.99072	20.9882	0
2019-02-24 16:50:00	20.9749	20.98939	20.9749	0
2019-02-24 16:55:00	20.9816	20.98806	20.9816	0
2019-02-24 17:00:00	20.9882	20.98739	20.9882	0
2019-02-24 17:05:00	20.9749	20.98613	20.9749	0
2019-02-24 17:10:00	20.9882	20.9855	20.9882	0
2019-02-24 17:15:00	20.9816	20.98486	20.9816	0
2019-02-24 17:20:00	20.9809	20.98414	20.9809	0
2019-02-24 17:25:00	20.9745	20.98278	20.9745	0
2019-02-24 17:30:00	20.9806	20.98136	20.9806	0
2019-02-24 17:35:00	20.9802	20.98056	20.9802	0
2019-02-24 17:40:00	20.9734	20.98041	20.9734	0
2019-02-24 17:45:00	20.9739	20.97964	20.9739	0
2019-02-24 17:50:00	20.9743	20.97825	20.9743	0
2019-02-24 17:55:00	20.9745	20.97821	20.9745	0
2019-02-24 18:00:00	20.968	20.97619	20.968	0
2019-02-24 18:05:00	20.9747	20.9755	20.9747	0
2019-02-24 18:10:00	20.9748	20.97489	20.9748	0
2019-02-24 18:15:00	20.9682	20.97426	20.9682	0
2019-02-24 18:20:00	20.9743	20.97363	20.9743	0
2019-02-24 18:25:00	20.9673	20.97234	20.9673	0
2019-02-24 18:30:00	20.961	20.9711	20.961	0
2019-02-24 18:35:00	20.9812	20.97183	20.9812	0
2019-02-24 18:40:00	20.9813	20.97253	20.9813	0
2019-02-24 18:45:00	20.9747	20.97255	20.9747	0
2019-02-24 18:50:00	20.9815	20.9739	20.9815	0
2019-02-24 18:55:00	20.9815	20.97458	20.9815	0
2019-02-24 19:00:00	20.9743	20.97453	20.9743	0
2019-02-24 19:05:00	20.9745	20.97516	20.9745	0
2019-02-24 19:10:00	20.974	20.97513	20.974	0
2019-02-24 19:15:00	20.9676	20.97516	20.9676	0
2019-02-24 19:20:00	20.9679	20.97585	20.9679	0
2019-02-24 19:25:00	20.9747	20.9752	20.9747	0
2019-02-24 19:30:00	20.9681	20.97388	20.9681	0
2019-02-24 19:35:00	20.9615	20.97256	20.9615	0
2019-02-24 19:40:00	20.9682	20.97123	20.9682	0
2019-02-24 19:45:00	20.9615	20.96923	20.9615	0
2019-02-24 19:50:00	20.9615	20.96795	20.9615	0
2019-02-24 19:55:00	20.9616	20.96666	20.9616	0
2019-02-24 20:00:00	20.9616	20.96542	20.9616	0
2019-02-24 20:05:00	20.9549	20.96415	20.9549	0
2019-02-24 20:10:00	20.9482	20.96218	20.9482	0
2019-02-24 20:15:00	20.9616	20.96087	20.9616	0
2019-02-24 20:20:00	20.9549	20.95955	20.9549	0
2019-02-24 20:25:00	20.9477	20.95817	20.9477	0
2019-02-24 20:30:00	20.9479	20.95614	20.9479	0
2019-02-24 20:35:00	20.954	20.95539	20.954	0
2019-02-24 20:40:00	20.9476	20.954	20.9476	0
2019-02-24 20:45:00	20.9478	20.95262	20.9478	0
2019-02-24 20:50:00	20.948	20.95126	20.948	0
2019-02-24 20:55:00	20.9481	20.95058	20.9481	0
2019-02-24 21:00:00	20.9415	20.94991	20.9415	0
2019-02-24 21:05:00	20.9482	20.94857	20.9482	0
2019-02-24 21:10:00	20.9476	20.94784	20.9476	0
2019-02-24 21:15:00	20.9412	20.94719	20.9412	0
2019-02-24 21:20:00	20.9347	20.94587	20.9347	0
2019-02-24 21:25:00	20.9409	20.94456	20.9409	0
2019-02-24 21:30:00	20.9478	20.94458	20.9478	0
2019-02-24 21:35:00	20.9413	20.94393	20.9413	0
2019-02-24 21:40:00	20.9414	20.94327	20.9414	0
2019-02-24 21:45:00	20.9481	20.94327	20.9481	0
2019-02-24 21:50:00	20.9409	20.94321	20.9409	0
2019-02-24 21:55:00	20.9345	20.94184	20.9345	0
2019-02-24 22:00:00	20.9413	20.94121	20.9413	0
2019-02-24 22:05:00	20.9414	20.94123	20.9414	0
2019-02-24 22:10:00	20.9415	20.94191	20.9415	0
2019-02-24 22:15:00	20.9408	20.9419	20.9408	0
2019-02-24 22:20:00	20.9411	20.94123	20.9411	0
2019-02-24 22:25:00	20.9339	20.94049	20.9339	0
2019-02-24 22:30:00	20.9342	20.93977	20.9342	0
2019-02-24 22:35:00	20.9412	20.93908	20.9412	0
2019-02-24 22:40:00	20.9407	20.93906	20.9407	0
2019-02-24 22:45:00	20.941	20.93971	20.941	0
2019-02-24 22:50:00	20.9412	20.9397	20.9412	0
2019-02-24 22:55:00	20.9406	20.93962	20.9406	0
2019-02-24 23:00:00	20.9403	20.9395	20.9403	0
2019-02-24 23:05:00	20.9341	20.93883	20.9341	0
2019-02-24 23:10:00	20.9344	20.93816	20.9344	0
2019-02-24 23:15:00	20.9412	20.93889	20.9412	0
2019-02-24 23:20:00	20.9413	20.9396	20.9413	0
2019-02-24 23:25:00	20.9341	20.93889	20.9341	0
2019-02-24 23:30:00	20.9344	20.93826	20.9344	0
2019-02-24 23:35:00	20.9346	20.93762	20.9346	0
2019-02-24 23:40:00	20.9347	20.93697	20.9347	0
2019-02-24 23:45:00	20.9348	20.93639	20.9348	0
2019-02-24 23:50:00	20.9348	20.93584	20.9348	0
2019-02-24 23:55:00	20.9348	20.93591	20.9348	0
2019-02-25 00:00:00	20.9349	20.93596	20.9349	0
2019-02-25 00:05:00	20.9282	20.93466	20.9282	0
2019-02-25 00:10:00	20.9343	20.93396	20.9343	0
2019-02-25 00:15:00	20.9345	20.934	20.9345	0
2019-02-25 00:20:00	20.9213	20.93269	20.9213	0
2019-02-25 00:25:00	20.9214	20.93137	20.9214	0
2019-02-25 00:30:00	20.9208	20.92998	20.9208	0
2019-02-25 00:35:00	20.9211	20.92861	20.9211	0
2019-02-25 00:40:00	20.9212	20.92725	20.9212	0
2019-02-25 00:45:00	20.9213	20.9259	20.9213	0
2019-02-25 00:50:00	20.9214	20.92455	20.9214	0
2019-02-25 00:55:00	20.9209	20.92382	20.9209	0
2019-02-25 01:00:00	20.9211	20.9225	20.9211	0
2019-02-25 01:05:00	20.9207	20.92112	20.9207	0
2019-02-25 01:10:00	20.921	20.92109	20.921	0
2019-02-25 01:15:00	20.9212	20.92107	20.9212	0
2019-02-25 01:20:00	20.9213	20.92112	20.9213	0
2019-02-25 01:25:00	20.9214	20.92115	20.9214	0
2019-02-25 01:30:00	20.9202	20.92105	20.9202	0
2019-02-25 01:35:00	20.9207	20.92099	20.9207	0
2019-02-25 01:40:00	20.921	20.92095	20.921	0
2019-02-25 01:45:00	20.9205	20.92091	20.9205	0
2019-02-25 01:50:00	20.9209	20.92089	20.9209	0
2019-02-25 01:55:00	20.9211	20.92093	20.9211	0
2019-02-25 02:00:00	20.9207	20.9209	20.9207	0
2019-02-25 02:05:00	20.921	20.92088	20.921	0
2019-02-25 02:10:00	20.9146	20.92021	20.9146	0
2019-02-25 02:15:00	20.9147	20.91954	20.9147	0
2019-02-25 02:20:00	20.9214	20.91966	20.9214	0
2019-02-25 02:25:00	20.9208	20.91967	20.9208	0
2019-02-25 02:30:00	20.9144	20.91901	20.9144	0
2019-02-25 02:35:00	20.9139	20.91835	20.9139	0
2019-02-25 02:40:00	20.9209	20.91835	20.9209	0
2019-02-25 02:45:00	20.9204	20.91828	20.9204	0
2019-02-25 02:50:00	20.9142	20.91763	20.9142	0
2019-02-25 02:55:00	20.9211	20.91764	20.9211	0
2019-02-25 03:00:00	20.9213	20.91831	20.9213	0
2019-02-25 03:05:00	20.9147	20.91831	20.9147	0
2019-02-25 03:10:00	20.9081	20.91698	20.9081	0
2019-02-25 03:15:00	20.9148	20.91638	20.9148	0
2019-02-25 03:20:00	20.9148	20.91642	20.9148	0
2019-02-25 03:25:00	20.9148	20.91651	20.9148	0
2019-02-25 03:30:00	20.9082	20.91524	20.9082	0
2019-02-25 03:35:00	20.9149	20.91469	20.9149	0
2019-02-25 03:40:00	20.9142	20.91469	20.9142	0
2019-02-25 03:45:00	20.9078	20.91336	20.9078	0
2019-02-25 03:50:00	20.9079	20.91202	20.9079	0
2019-02-25 03:55:00	20.908	20.91135	20.908	0
2019-02-25 04:00:00	20.9081	20.91135	20.9081	0
2019-02-25 04:05:00	20.9081	20.91068	20.9081	0
2019-02-25 04:10:00	20.9082	20.91002	20.9082	0
2019-02-25 04:15:00	20.9076	20.9093	20.9076	0
2019-02-25 04:20:00	20.9012	20.9086	20.9012	0
2019-02-25 04:25:00	20.9013	20.90724	20.9013	0
2019-02-25 04:30:00	20.9081	20.90663	20.9081	0
2019-02-25 04:35:00	20.9015	20.906	20.9015	0
2019-02-25 04:40:00	20.9015	20.90536	20.9015	0
2019-02-25 04:45:00	20.9082	20.90538	20.9082	0
2019-02-25 04:50:00	20.8949	20.90406	20.8949	0
2019-02-25 04:55:00	20.8815	20.9014	20.8815	0
2019-02-25 05:00:00	20.8949	20.90007	20.8949	0
2019-02-25 05:05:00	20.8942	20.89873	20.8942	0
2019-02-25 05:10:00	20.8944	20.89805	20.8944	0
2019-02-25 05:15:00	20.8879	20.89671	20.8879	0
2019-02-25 05:20:00	20.888	20.8947	20.888	0
2019-02-25 05:25:00	20.8948	20.89403	20.8948	0
2019-02-25 05:30:00	20.8881	20.89269	20.8881	0
2019-02-25 05:35:00	20.8815	20.89002	20.8815	0
2019-02-25 05:40:00	20.8882	20.88935	20.8882	0
2019-02-25 05:45:00	20.8882	20.89002	20.8882	0
2019-02-25 05:50:00	20.8815	20.88868	20.8815	0
2019-02-25 05:55:00	20.8882	20.88808	20.8882	0
2019-02-25 06:00:00	20.8882	20.88746	20.8882	0
2019-02-25 06:05:00	20.8882	20.88749	20.8882	0
2019-02-25 06:10:00	20.8815	20.88684	20.8815	0
2019-02-25 06:15:00	20.8882	20.88618	20.8882	0
2019-02-25 06:20:00	20.8815	20.88552	20.8815	0
2019-02-25 06:25:00	20.8815	20.88552	20.8815	0
2019-02-25 06:30:00	20.8815	20.88485	20.8815	0
2019-02-25 06:35:00	20.8215	20.87818	20.8215	0
2019-02-25 06:40:00	20.7608	20.86611	20.7608	0
2019-02-25 06:45:00	20.7877	20.85606	20.7877	0
2019-02-25 06:50:00	20.8412	20.85136	20.8412	0
2019-02-25 06:55:00	20.8613	20.84867	20.8613	0
2019-02-25 07:00:00	20.8681	20.84733	20.8681	0
2019-02-25 07:05:00	20.8681	20.84532	20.8681	0
2019-02-25 07:10:00	20.8808	20.84525	20.8808	0
2019-02-25 07:15:00	20.8877	20.84587	20.8877	0
2019-02-25 07:20:00	20.8946	20.84718	20.8946	0
2019-02-25 07:25:00	20.8947	20.8545	20.8947	0
2019-02-25 07:30:00	20.8948	20.8679	20.8948	0
2019-02-25 07:35:00	20.9074	20.87987	20.9074	0
2019-02-25 07:40:00	20.9077	20.88652	20.9077	0
2019-02-25 07:45:00	20.9079	20.89118	20.9079	0
2019-02-25 07:50:00	20.9208	20.89645	20.9208	0
2019-02-25 07:55:00	20.9277	20.90241	20.9277	0
2019-02-25 08:00:00	20.9339	20.90772	20.9339	0
2019-02-25 08:05:00	20.9342	20.91237	20.9342	0
2019-02-25 08:10:00	20.9412	20.91703	20.9412	0
2019-02-25 08:15:00	20.948	20.92236	20.948	0
2019-02-25 08:20:00	20.9481	20.92769	20.9481	0
2019-02-25 08:25:00	20.9548	20.93243	20.9548	0
2019-02-25 08:30:00	20.9615	20.93781	20.9615	0
2019-02-25 08:35:00	20.9608	20.9431	20.9608	0
2019-02-25 08:40:00	20.9611	20.94713	20.9611	0
2019-02-25 08:45:00	20.9746	20.95182	20.9746	0
2019-02-25 08:50:00	20.974	20.95583	20.974	0
2019-02-25 08:55:00	20.9743	20.95984	20.9743	0
2019-02-25 09:00:00	20.9812	20.96384	20.9812	0
2019-02-25 09:05:00	20.9747	20.96651	20.9747	0
2019-02-25 09:10:00	20.9548	20.96718	20.9548	0
2019-02-25 09:15:00	20.9481	20.96651	20.9481	0
2019-02-25 09:20:00	20.9282	20.96318	20.9282	0
2019-02-25 09:25:00	20.9415	20.96125	20.9415	0
2019-02-25 09:30:00	20.9149	20.95663	20.9149	0
2019-02-25 09:35:00	20.9215	20.95132	20.9215	0
2019-02-25 09:40:00	20.9549	20.94941	20.9549	0
2019-02-25 09:45:00	20.947	20.94668	20.947	0
2019-02-25 09:50:00	20.9474	20.9433	20.9474	0
2019-02-25 09:55:00	20.947	20.94053	20.947	0
2019-02-25 10:00:00	20.9734	20.94239	20.9734	0
2019-02-25 10:05:00	20.974	20.94498	20.974	0
2019-02-25 10:10:00	20.9876	20.95092	20.9876	0
2019-02-25 10:15:00	21.0212	20.95889	21.0212	0
2019-02-25 10:20:00	21.0414	20.97154	21.0414	0
2019-02-25 10:25:00	21.0281	20.9822	21.0281	0
2019-02-25 10:30:00	21.0215	20.98886	21.0215	0
2019-02-25 10:35:00	21.0015	20.99431	21.0015	0
2019-02-25 10:40:00	20.9682	20.99639	20.9682	0
2019-02-25 10:45:00	20.9349	20.99518	20.9349	0
2019-02-25 10:50:00	20.9082	20.98866	20.9082	0
2019-02-25 10:55:00	20.8815	20.97941	20.8815	0
2019-02-25 11:00:00	20.9142	20.97207	20.9142	0
2019-02-25 11:05:00	20.9532	20.96527	20.9532	0
2019-02-25 11:10:00	20.9538	20.95651	20.9538	0
2019-02-25 11:15:00	20.8942	20.94312	20.8942	0
2019-02-25 11:20:00	20.8544	20.92641	20.8544	0
2019-02-25 11:25:00	20.8146	20.90772	20.8146	0
2019-02-25 11:30:00	20.788	20.8897	20.788	0
2019-02-25 11:35:00	20.7947	20.87568	20.7947	0
2019-02-25 11:40:00	20.8414	20.869	20.8414	0
2019-02-25 11:45:00	20.8748	20.86833	20.8748	0
2019-02-25 11:50:00	20.9015	20.86706	20.9015	0
2019-02-25 11:55:00	20.8815	20.85989	20.8815	0
2019-02-25 12:00:00	20.9082	20.85533	20.9082	0
2019-02-25 12:05:00	20.8949	20.8554	20.8949	0
2019-02-25 12:10:00	20.8949	20.85945	20.8949	0
2019-02-25 12:15:00	20.8875	20.86674	20.8875	0
2019-02-25 12:20:00	20.8744	20.87538	20.8744	0
2019-02-25 12:25:00	20.8672	20.88263	20.8672	0
2019-02-25 12:30:00	20.9136	20.88985	20.9136	0
2019-02-25 12:35:00	20.9474	20.89711	20.9474	0
2019-02-25 12:40:00	20.9877	20.90573	20.9877	0
2019-02-25 12:45:00	20.9873	20.91631	20.9873	0
2019-02-25 12:50:00	20.987	20.92419	20.987	0
2019-02-25 12:55:00	21.0274	20.93744	21.0274	0
2019-02-25 13:00:00	21.0478	20.95273	21.0478	0
2019-02-25 13:05:00	21.0474	20.96872	21.0474	0
2019-02-25 13:10:00	21.021	20.98338	21.021	0
2019-02-25 13:15:00	21.0479	21.00145	21.0479	0
2019-02-25 13:20:00	21.0347	21.01356	21.0347	0
2019-02-25 13:25:00	21.0014	21.01896	21.0014	0
2019-02-25 13:30:00	20.9548	21.01567	20.9548	0
2019-02-25 13:35:00	20.9282	21.00976	20.9282	0
2019-02-25 13:40:00	20.9082	21.00188	20.9082	0
2019-02-25 13:45:00	20.8749	20.98663	20.8749	0
2019-02-25 13:50:00	20.9215	20.974	20.9215	0
2019-02-25 13:55:00	20.9742	20.96668	20.9742	0
2019-02-25 14:00:00	20.9544	20.96002	20.9544	0
2019-02-25 14:05:00	20.9213	20.94736	20.9213	0
2019-02-25 14:10:00	20.9808	20.94197	20.9808	0
2019-02-25 14:15:00	21.0211	20.94394	21.0211	0
2019-02-25 14:20:00	21.0406	20.95252	21.0406	0
2019-02-25 14:25:00	21.0603	20.96573	21.0603	0
2019-02-25 14:30:00	21.0669	20.9816	21.0669	0
2019-02-25 14:35:00	21.0801	21.00212	21.0801	0
2019-02-25 14:40:00	21.0673	21.0167	21.0673	0
2019-02-25 14:45:00	21.0603	21.02531	21.0603	0
2019-02-25 14:50:00	21.1341	21.04328	21.1341	0
2019-02-25 14:55:00	21.1611	21.06726	21.1611	0
2019-02-25 15:00:00	21.1741	21.08659	21.1741	0
2019-02-25 15:05:00	21.1944	21.10392	21.1944	0
2019-02-25 15:10:00	21.2073	21.12059	21.2073	0
2019-02-25 15:15:00	21.2143	21.13599	21.2143	0
2019-02-25 15:20:00	21.2139	21.15069	21.2139	0
2019-02-25 15:25:00	21.2343	21.16611	21.2343	0
2019-02-25 15:30:00	21.2479	21.18417	21.2479	0
2019-02-25 15:35:00	21.2481	21.20295	21.2481	0
2019-02-25 15:40:00	21.2469	21.21423	21.2469	0
2019-02-25 15:45:00	21.2608	21.2242	21.2608	0
2019-02-25 15:50:00	21.2678	21.23357	21.2678	0
2019-02-25 15:55:00	21.2746	21.24159	21.2746	0
2019-02-25 16:00:00	21.2681	21.24767	21.2681	0
2019-02-25 16:05:00	21.2815	21.25439	21.2815	0
2019-02-25 16:10:00	21.2809	21.26109	21.2809	0
2019-02-25 16:15:00	21.2812	21.26578	21.2812	0
2019-02-25 16:20:00	21.2814	21.26913	21.2814	0
2019-02-25 16:25:00	21.2882	21.27314	21.2882	0
2019-02-25 16:30:00	21.3009	21.27854	21.3009	0
2019-02-25 16:35:00	21.2945	21.28191	21.2945	0
2019-02-25 16:40:00	21.294	21.28453	21.294	0
2019-02-25 16:45:00	21.2944	21.28651	21.2944	0
2019-02-25 16:50:00	21.2867	21.28837	21.2867	0
2019-02-25 16:55:00	21.2873	21.28895	21.2873	0
2019-02-25 17:00:00	21.2936	21.29022	21.2936	0
2019-02-25 17:05:00	21.2934	21.29144	21.2934	0
2019-02-25 17:10:00	21.2866	21.29196	21.2866	0
2019-02-25 17:15:00	21.2932	21.29246	21.2932	0
2019-02-25 17:20:00	21.2939	21.29176	21.2939	0
2019-02-25 17:25:00	21.2876	21.29107	21.2876	0
2019-02-25 17:30:00	21.2812	21.28979	21.2812	0
2019-02-25 17:35:00	21.2875	21.2891	21.2875	0
2019-02-25 17:40:00	21.2871	21.28914	21.2871	0
2019-02-25 17:45:00	21.2803	21.28844	21.2803	0
2019-02-25 17:50:00	21.2734	21.28642	21.2734	0
2019-02-25 17:55:00	21.274	21.28448	21.274	0
2019-02-25 18:00:00	21.2737	21.28319	21.2737	0
2019-02-25 18:05:00	21.2668	21.28055	21.2668	0
2019-02-25 18:10:00	21.2674	21.2779	21.2674	0
2019-02-25 18:15:00	21.2677	21.27591	21.2677	0
2019-02-25 18:20:00	21.268	21.27459	21.268	0
2019-02-25 18:25:00	21.2607	21.27191	21.2607	0
2019-02-25 18:30:00	21.2537	21.26857	21.2537	0
2019-02-25 18:35:00	21.2542	21.26596	21.2542	0
2019-02-25 18:40:00	21.2545	21.26407	21.2545	0
2019-02-25 18:45:00	21.2474	21.26141	21.2474	0
2019-02-25 18:50:00	21.2404	21.25808	21.2404	0
2019-02-25 18:55:00	21.2408	21.25548	21.2408	0
2019-02-25 19:00:00	21.2411	21.25285	21.2411	0
2019-02-25 19:05:00	21.2413	21.25021	21.2413	0
2019-02-25 19:10:00	21.2348	21.24689	21.2348	0
2019-02-25 19:15:00	21.2343	21.24425	21.2343	0
2019-02-25 19:20:00	21.2339	21.24227	21.2339	0
2019-02-25 19:25:00	21.2276	21.23961	21.2276	0
2019-02-25 19:30:00	21.2212	21.23628	21.2212	0
2019-02-25 19:35:00	21.2147	21.23301	21.2147	0
2019-02-25 19:40:00	21.2215	21.23112	21.2215	0
2019-02-25 19:45:00	21.2149	21.22853	21.2149	0
2019-02-25 19:50:00	21.2077	21.22519	21.2077	0
2019-02-25 19:55:00	21.2012	21.22118	21.2012	0
2019-02-25 20:00:00	21.2074	21.21844	21.2074	0
2019-02-25 20:05:00	21.2011	21.21512	21.2011	0
2019-02-25 20:10:00	21.1946	21.21119	21.1946	0
2019-02-25 20:15:00	21.1881	21.20724	21.1881	0
2019-02-25 20:20:00	21.1882	21.20394	21.1882	0
2019-02-25 20:25:00	21.1882	21.20129	21.1882	0
2019-02-25 20:30:00	21.1816	21.1973	21.1816	0
2019-02-25 20:35:00	21.1749	21.1933	21.1749	0
2019-02-25 20:40:00	21.1809	21.19062	21.1809	0
2019-02-25 20:45:00	21.1738	21.18788	21.1738	0
2019-02-25 20:50:00	21.1669	21.18383	21.1669	0
2019-02-25 20:55:00	21.1674	21.18046	21.1674	0
2019-02-25 21:00:00	21.161	21.1771	21.161	0
2019-02-25 21:05:00	21.1613	21.17442	21.1613	0
2019-02-25 21:10:00	21.1547	21.17107	21.1547	0
2019-02-25 21:15:00	21.1482	21.16707	21.1482	0
2019-02-25 21:20:00	21.1549	21.1644	21.1549	0
2019-02-25 21:25:00	21.1482	21.16173	21.1482	0
2019-02-25 21:30:00	21.141	21.15774	21.141	0
2019-02-25 21:35:00	21.1406	21.15442	21.1406	0
2019-02-25 21:40:00	21.1409	21.15182	21.1409	0
2019-02-25 21:45:00	21.1412	21.1492	21.1412	0
2019-02-25 21:50:00	21.1414	21.14724	21.1414	0
2019-02-25 21:55:00	21.1409	21.1452	21.1409	0
2019-02-25 22:00:00	21.1338	21.14311	21.1338	0
2019-02-25 22:05:00	21.1276	21.14105	21.1276	0
2019-02-25 22:10:00	21.1345	21.13901	21.1345	0
2019-02-25 22:15:00	21.128	21.13699	21.128	0
2019-02-25 22:20:00	21.1214	21.13503	21.1214	0
2019-02-25 22:25:00	21.1215	21.13312	21.1215	0
2019-02-25 22:30:00	21.1215	21.13118	21.1215	0
2019-02-25 22:35:00	21.1216	21.12922	21.1216	0
2019-02-25 22:40:00	21.1083	21.12591	21.1083	0
2019-02-25 22:45:00	21.1076	21.12258	21.1076	0
2019-02-25 22:50:00	21.1132	21.12052	21.1132	0
2019-02-25 22:55:00	21.1066	21.11842	21.1066	0
2019-02-25 23:00:00	21.1006	21.11503	21.1006	0
2019-02-25 23:05:00	21.1009	21.11232	21.1009	0
2019-02-25 23:10:00	21.1005	21.11023	21.1005	0
2019-02-25 23:15:00	21.1076	21.10884	21.1076	0
2019-02-25 23:20:00	21.0945	21.10614	21.0945	0
2019-02-25 23:25:00	21.0941	21.10339	21.0941	0
2019-02-25 23:30:00	21.0944	21.102	21.0944	0
2019-02-25 23:35:00	21.0946	21.1007	21.0946	0
2019-02-25 23:40:00	21.0881	21.09819	21.0881	0
2019-02-25 23:45:00	21.0876	21.09629	21.0876	0
2019-02-25 23:50:00	21.0878	21.09501	21.0878	0
2019-02-25 23:55:00	21.088	21.09372	21.088	0
2019-02-26 00:00:00	21.0814	21.09181	21.0814	0
2019-02-26 00:05:00	21.0815	21.0892	21.0815	0
2019-02-26 00:10:00	21.0815	21.0879	21.0815	0
2019-02-26 00:15:00	21.0749	21.08598	21.0749	0
2019-02-26 00:20:00	21.0736	21.0839	21.0736	0
2019-02-26 00:25:00	21.0741	21.08185	21.0741	0
2019-02-26 00:30:00	21.0744	21.08048	21.0744	0
2019-02-26 00:35:00	21.0679	21.07851	21.0679	0
2019-02-26 00:40:00	21.0681	21.07654	21.0681	0
2019-02-26 00:45:00	21.0676	21.0745	21.0676	0
2019-02-26 00:50:00	21.0605	21.07241	21.0605	0
2019-02-26 00:55:00	21.0542	21.06968	21.0542	0
2019-02-26 01:00:00	21.0545	21.06698	21.0545	0
2019-02-26 01:05:00	21.0606	21.06555	21.0606	0
2019-02-26 01:10:00	21.0543	21.06362	21.0543	0
2019-02-26 01:15:00	21.0545	21.06166	21.0545	0
2019-02-26 01:20:00	21.0547	21.05969	21.0547	0
2019-02-26 01:25:00	21.0548	21.05838	21.0548	0
2019-02-26 01:30:00	21.0475	21.05632	21.0475	0
2019-02-26 01:35:00	21.0478	21.05434	21.0478	0
2019-02-26 01:40:00	21.0479	21.05308	21.0479	0
2019-02-26 01:45:00	21.0475	21.05241	21.0475	0
2019-02-26 01:50:00	21.0411	21.05107	21.0411	0
2019-02-26 01:55:00	21.0413	21.04914	21.0413	0
2019-02-26 02:00:00	21.0408	21.04779	21.0408	0
2019-02-26 02:05:00	21.0411	21.04645	21.0411	0
2019-02-26 02:10:00	21.0273	21.04371	21.0273	0
2019-02-26 02:15:00	21.0343	21.04166	21.0343	0
2019-02-26 02:20:00	21.0345	21.04036	21.0345	0
2019-02-26 02:25:00	21.028	21.03838	21.028	0
2019-02-26 02:30:00	21.0281	21.0364	21.0281	0
2019-02-26 02:35:00	21.0282	21.03447	21.0282	0
2019-02-26 02:40:00	21.0275	21.03311	21.0275	0
2019-02-26 02:45:00	21.0278	21.03176	21.0278	0
2019-02-26 02:50:00	21.0206	21.02974	21.0206	0
2019-02-26 02:55:00	21.0143	21.02706	21.0143	0
2019-02-26 03:00:00	21.0205	21.02638	21.0205	0
2019-02-26 03:05:00	21.0202	21.02497	21.0202	0
2019-02-26 03:10:00	21.0133	21.02285	21.0133	0
2019-02-26 03:15:00	21.0206	21.02211	21.0206	0
2019-02-26 03:20:00	21.0143	21.02073	21.0143	0
2019-02-26 03:25:00	21.0145	21.01936	21.0145	0
2019-02-26 03:30:00	21.008	21.01741	21.008	0
2019-02-26 03:35:00	21.0148	21.01611	21.0148	0
2019-02-26 03:40:00	21.0148	21.01553	21.0148	0
2019-02-26 03:45:00	21.0082	21.01492	21.0082	0
2019-02-26 03:50:00	21.0015	21.01302	21.0015	0
2019-02-26 03:55:00	21.0075	21.01175	21.0075	0
2019-02-26 04:00:00	21.0072	21.01114	21.0072	0
2019-02-26 04:05:00	21.0076	21.00984	21.0076	0
2019-02-26 04:10:00	21.0012	21.00853	21.0012	0
2019-02-26 04:15:00	21.0013	21.00721	21.0013	0
2019-02-26 04:20:00	21.0075	21.00716	21.0075	0
2019-02-26 04:25:00	21.0011	21.00579	21.0011	0
2019-02-26 04:30:00	21.0013	21.00444	21.0013	0
2019-02-26 04:35:00	21.0014	21.00376	21.0014	0
2019-02-26 04:40:00	20.9941	21.00302	20.9941	0
2019-02-26 04:45:00	20.9944	21.00171	20.9944	0
2019-02-26 04:50:00	21.0012	21.00111	21.0012	0
2019-02-26 04:55:00	21.0014	21.00049	21.0014	0
2019-02-26 05:00:00	20.9814	20.99851	20.9814	0
2019-02-26 05:05:00	20.9882	20.9972	20.9882	0
2019-02-26 05:10:00	20.9882	20.99527	20.9882	0
2019-02-26 05:15:00	20.9882	20.99398	20.9882	0
2019-02-26 05:20:00	20.9882	20.99267	20.9882	0
2019-02-26 05:25:00	20.9882	20.99135	20.9882	0
2019-02-26 05:30:00	20.9882	20.99076	20.9882	0
2019-02-26 05:35:00	20.9875	20.99007	20.9875	0
2019-02-26 05:40:00	20.9878	20.98873	20.9878	0
2019-02-26 05:45:00	20.9946	20.98805	20.9946	0
2019-02-26 05:50:00	20.9881	20.98872	20.9881	0
2019-02-26 05:55:00	20.9881	20.98871	20.9881	0
2019-02-26 06:00:00	20.9815	20.98804	20.9815	0
2019-02-26 06:05:00	20.9815	20.98737	20.9815	0
2019-02-26 06:10:00	20.9743	20.98598	20.9743	0
2019-02-26 06:15:00	20.9812	20.98528	20.9812	0
2019-02-26 06:20:00	20.9813	20.98459	20.9813	0
2019-02-26 06:25:00	20.9748	20.98332	20.9748	0
2019-02-26 06:30:00	20.9748	20.98202	20.9748	0
2019-02-26 06:35:00	20.9815	20.98071	20.9815	0
2019-02-26 06:40:00	20.9682	20.97872	20.9682	0
2019-02-26 06:45:00	20.9475	20.97466	20.9475	0
2019-02-26 06:50:00	20.9611	20.97262	20.9611	0
2019-02-26 06:55:00	20.9613	20.9706	20.9613	0
2019-02-26 07:00:00	20.9547	20.96864	20.9547	0
2019-02-26 07:05:00	20.9548	20.966	20.9548	0
2019-02-26 07:10:00	20.9615	20.96402	20.9615	0
2019-02-26 07:15:00	20.9682	20.96336	20.9682	0
2019-02-26 07:20:00	20.9749	20.96337	20.9749	0
2019-02-26 07:25:00	20.9749	20.96271	20.9749	0
2019-02-26 07:30:00	20.9816	20.96405	20.9816	0
2019-02-26 07:35:00	20.9882	20.96812	20.9882	0
2019-02-26 07:40:00	20.9482	20.96683	20.9482	0
2019-02-26 07:45:00	20.8882	20.95952	20.8882	0
2019-02-26 07:50:00	20.8615	20.9502	20.8615	0
2019-02-26 07:55:00	20.8482	20.93954	20.8482	0
2019-02-26 08:00:00	20.8282	20.92621	20.8282	0
2019-02-26 08:05:00	20.7948	20.90887	20.7948	0
2019-02-26 08:10:00	20.7815	20.88953	20.7815	0
2019-02-26 08:15:00	20.7615	20.86819	20.7615	0
2019-02-26 08:20:00	20.7482	20.84485	20.7482	0
2019-02-26 08:25:00	20.7348	20.81951	20.7348	0
2019-02-26 08:30:00	20.7281	20.7975	20.7281	0
2019-02-26 08:35:00	20.7215	20.78083	20.7215	0
2019-02-26 08:40:00	20.7081	20.76549	20.7081	0
2019-02-26 08:45:00	20.7148	20.75215	20.7148	0
2019-02-26 08:50:00	20.7415	20.74348	20.7415	0
2019-02-26 08:55:00	20.7348	20.73748	20.7348	0
2019-02-26 09:00:00	20.7348	20.73281	20.7348	0
2019-02-26 09:05:00	20.7348	20.73014	20.7348	0
2019-02-26 09:10:00	20.7415	20.72947	20.7415	0
2019-02-26 09:15:00	20.7415	20.73014	20.7415	0
2019-02-26 09:20:00	20.7415	20.73148	20.7415	0
2019-02-26 09:25:00	20.7482	20.73415	20.7482	0
2019-02-26 09:30:00	20.7748	20.74082	20.7748	0
2019-02-26 09:35:00	20.7815	20.74749	20.7815	0
2019-02-26 09:40:00	20.7882	20.75216	20.7882	0
2019-02-26 09:45:00	20.7948	20.75816	20.7948	0
2019-02-26 09:50:00	20.8015	20.76483	20.8015	0
2019-02-26 09:55:00	20.8282	20.77417	20.8282	0
2019-02-26 10:00:00	20.8342	20.78344	20.8342	0
2019-02-26 10:05:00	20.8277	20.79206	20.8277	0
2019-02-26 10:10:00	20.8272	20.80063	20.8272	0
2019-02-26 10:15:00	20.8196	20.80777	20.8196	0
2019-02-26 10:20:00	20.8129	20.81158	20.8129	0
2019-02-26 10:25:00	20.8203	20.81546	20.8203	0
2019-02-26 10:30:00	20.8274	20.81938	20.8274	0
2019-02-26 10:35:00	20.841	20.824	20.841	0
2019-02-26 10:40:00	20.8472	20.82857	20.8472	0
2019-02-26 10:45:00	20.8809	20.83384	20.8809	0
2019-02-26 10:50:00	20.9011	20.84053	20.9011	0
2019-02-26 10:55:00	20.8879	20.84655	20.8879	0
2019-02-26 11:00:00	20.8814	20.85197	20.8814	0
2019-02-26 11:05:00	20.8814	20.85815	20.8814	0
2019-02-26 11:10:00	20.8948	20.86634	20.8948	0
2019-02-26 11:15:00	20.9075	20.87506	20.9075	0
2019-02-26 11:20:00	20.9077	20.88309	20.9077	0
2019-02-26 11:25:00	20.9346	20.89245	20.9346	0
2019-02-26 11:30:00	20.9408	20.90181	20.9408	0
2019-02-26 11:35:00	20.9477	20.90849	20.9477	0
2019-02-26 11:40:00	20.9479	20.91317	20.9479	0
2019-02-26 11:45:00	20.9541	20.91979	20.9541	0
2019-02-26 11:50:00	20.9472	20.92637	20.9472	0
2019-02-26 11:55:00	20.9735	20.93558	20.9735	0
2019-02-26 12:00:00	20.974	20.9435	20.974	0
2019-02-26 12:05:00	20.9877	20.95152	20.9877	0
2019-02-26 12:10:00	20.9879	20.95954	20.9879	0
2019-02-26 12:15:00	21.0014	20.96622	21.0014	0
2019-02-26 12:20:00	21.0074	20.97288	21.0074	0
2019-02-26 12:25:00	21.0272	20.98083	21.0272	0
2019-02-26 12:30:00	21.0943	20.99547	21.0943	0
2019-02-26 12:35:00	21.1206	21.01212	21.1206	0
2019-02-26 12:40:00	21.1343	21.03083	21.1343	0
2019-02-26 12:45:00	21.1472	21.0482	21.1472	0
2019-02-26 12:50:00	21.1609	21.06689	21.1609	0
2019-02-26 12:55:00	21.174	21.08552	21.174	0
2019-02-26 13:00:00	21.1804	21.10477	21.1804	0
2019-02-26 13:05:00	21.1863	21.12326	21.1863	0
2019-02-26 13:10:00	21.1924	21.14176	21.1924	0
2019-02-26 13:15:00	21.1994	21.15898	21.1994	0
2019-02-26 13:20:00	21.2203	21.17158	21.2203	0
2019-02-26 13:25:00	21.2608	21.1856	21.2608	0
2019-02-26 13:30:00	21.2805	21.20022	21.2805	0
2019-02-26 13:35:00	21.2463	21.21013	21.2463	0
2019-02-26 13:40:00	21.1991	21.21395	21.1991	0
2019-02-26 13:45:00	21.18	21.21455	21.18	0
2019-02-26 13:50:00	21.1666	21.21317	21.1666	0
2019-02-26 13:55:00	21.1533	21.20987	21.1533	0
2019-02-26 14:00:00	21.1472	21.20535	21.1472	0
2019-02-26 14:05:00	21.1403	21.19944	21.1403	0
2019-02-26 14:10:00	21.1195	21.18936	21.1195	0
2019-02-26 14:15:00	21.1069	21.17397	21.1069	0
2019-02-26 14:20:00	21.0795	21.15387	21.0795	0
2019-02-26 14:25:00	21.0595	21.13519	21.0595	0
2019-02-26 14:30:00	21.0403	21.11931	21.0403	0
2019-02-26 14:35:00	21.0267	21.10398	21.0267	0
2019-02-26 14:40:00	21.0467	21.09199	21.0467	0
2019-02-26 14:45:00	21.1399	21.09065	21.1399	0
2019-02-26 14:50:00	21.1865	21.09458	21.1865	0
2019-02-26 14:55:00	21.2139	21.10194	21.2139	0
2019-02-26 15:00:00	21.2337	21.11336	21.2337	0
2019-02-26 15:05:00	21.2401	21.12668	21.2401	0
2019-02-26 15:10:00	21.254	21.14413	21.254	0
2019-02-26 15:15:00	21.2677	21.16495	21.2677	0
2019-02-26 15:20:00	21.288	21.18972	21.288	0
2019-02-26 15:25:00	21.2874	21.21579	21.2874	0
2019-02-26 15:30:00	21.2939	21.24051	21.2939	0
2019-02-26 15:35:00	21.3137	21.25789	21.3137	0
2019-02-26 15:40:00	21.3142	21.27066	21.3142	0
2019-02-26 15:45:00	21.3212	21.28139	21.3212	0
2019-02-26 15:50:00	21.328	21.29082	21.328	0
2019-02-26 15:55:00	21.3341	21.30022	21.3341	0
2019-02-26 16:00:00	21.3337	21.30819	21.3337	0
2019-02-26 16:05:00	21.3409	21.31551	21.3409	0
2019-02-26 16:10:00	21.3479	21.3215	21.3479	0
2019-02-26 16:15:00	21.3414	21.3269	21.3414	0
2019-02-26 16:20:00	21.3475	21.33226	21.3475	0
2019-02-26 16:25:00	21.3611	21.337	21.3611	0
2019-02-26 16:30:00	21.348	21.34038	21.348	0
2019-02-26 16:35:00	21.3535	21.34361	21.3535	0
2019-02-26 16:40:00	21.36	21.34681	21.36	0
2019-02-26 16:45:00	21.3607	21.34947	21.3607	0
2019-02-26 16:50:00	21.361	21.3522	21.361	0
2019-02-26 16:55:00	21.3613	21.35424	21.3613	0
2019-02-26 17:00:00	21.3614	21.35559	21.3614	0
2019-02-26 17:05:00	21.3616	21.35761	21.3616	0
2019-02-26 17:10:00	21.3616	21.35902	21.3616	0
2019-02-26 17:15:00	21.3683	21.35974	21.3683	0
2019-02-26 17:20:00	21.3684	21.36178	21.3684	0
2019-02-26 17:25:00	21.3604	21.36247	21.3604	0
2019-02-26 17:30:00	21.3603	21.3625	21.3603	0
2019-02-26 17:35:00	21.3608	21.36251	21.3608	0
2019-02-26 17:40:00	21.3611	21.36252	21.3611	0
2019-02-26 17:45:00	21.354	21.36179	21.354	0
2019-02-26 17:50:00	21.361	21.36175	21.361	0
2019-02-26 17:55:00	21.3606	21.36165	21.3606	0
2019-02-26 18:00:00	21.3536	21.36085	21.3536	0
2019-02-26 18:05:00	21.3467	21.35869	21.3467	0
2019-02-26 18:10:00	21.354	21.35725	21.354	0
2019-02-26 18:15:00	21.3538	21.35659	21.3538	0
2019-02-26 18:20:00	21.3463	21.35519	21.3463	0
2019-02-26 18:25:00	21.3471	21.35382	21.3471	0
2019-02-26 18:30:00	21.3475	21.35246	21.3475	0
2019-02-26 18:35:00	21.3479	21.35185	21.3479	0
2019-02-26 18:40:00	21.3414	21.34989	21.3414	0
2019-02-26 18:45:00	21.3482	21.34865	21.3482	0
2019-02-26 18:50:00	21.3482	21.34811	21.3482	0
2019-02-26 18:55:00	21.3409	21.34753	21.3409	0
2019-02-26 19:00:00	21.3345	21.34558	21.3345	0
2019-02-26 19:05:00	21.3414	21.34434	21.3414	0
2019-02-26 19:10:00	21.3415	21.34386	21.3415	0
2019-02-26 19:15:00	21.3349	21.34264	21.3349	0
2019-02-26 19:20:00	21.335	21.34139	21.335	0
2019-02-26 19:25:00	21.3409	21.34069	21.3409	0
2019-02-26 19:30:00	21.3338	21.33993	21.3338	0
2019-02-26 19:35:00	21.3343	21.33854	21.3343	0
2019-02-26 19:40:00	21.3338	21.3371	21.3338	0
2019-02-26 19:45:00	21.3276	21.33577	21.3276	0
2019-02-26 19:50:00	21.3212	21.33444	21.3212	0
2019-02-26 19:55:00	21.3214	21.33244	21.3214	0
2019-02-26 20:00:00	21.3215	21.33044	21.3215	0
2019-02-26 20:05:00	21.3149	21.32844	21.3149	0
2019-02-26 20:10:00	21.3216	21.3271	21.3216	0
2019-02-26 20:15:00	21.315	21.32451	21.315	0
2019-02-26 20:20:00	21.3083	21.32196	21.3083	0
2019-02-26 20:25:00	21.3084	21.31937	21.3084	0
2019-02-26 20:30:00	21.3084	21.31683	21.3084	0
2019-02-26 20:35:00	21.3077	21.31484	21.3077	0
2019-02-26 20:40:00	21.3007	21.31279	21.3007	0
2019-02-26 20:45:00	21.3003	21.31068	21.3003	0
2019-02-26 20:50:00	21.3008	21.30861	21.3008	0
2019-02-26 20:55:00	21.2945	21.30657	21.2945	0
2019-02-26 21:00:00	21.288	21.30321	21.288	0
2019-02-26 21:05:00	21.2881	21.30052	21.2881	0
2019-02-26 21:10:00	21.2949	21.29918	21.2949	0
2019-02-26 21:15:00	21.2883	21.29717	21.2883	0
2019-02-26 21:20:00	21.2816	21.29449	21.2816	0
2019-02-26 21:25:00	21.275	21.29122	21.275	0
2019-02-26 21:30:00	21.275	21.28865	21.275	0
2019-02-26 21:35:00	21.2737	21.28599	21.2737	0
2019-02-26 21:40:00	21.2668	21.28259	21.2668	0
2019-02-26 21:45:00	21.2668	21.27982	21.2668	0
2019-02-26 21:50:00	21.2674	21.27776	21.2674	0
2019-02-26 21:55:00	21.2537	21.27432	21.2537	0
2019-02-26 22:00:00	21.2536	21.27019	21.2536	0
2019-02-26 22:05:00	21.2541	21.26677	21.2541	0
2019-02-26 22:10:00	21.2532	21.26393	21.2532	0
2019-02-26 22:15:00	21.2459	21.26102	21.2459	0
2019-02-26 22:20:00	21.2401	21.25753	21.2401	0
2019-02-26 22:25:00	21.2407	21.25423	21.2407	0
2019-02-26 22:30:00	21.241	21.25165	21.241	0
2019-02-26 22:35:00	21.2413	21.2491	21.2413	0
2019-02-26 22:40:00	21.2342	21.24578	21.2342	0
2019-02-26 22:45:00	21.2345	21.24386	21.2345	0
2019-02-26 22:50:00	21.2347	21.24197	21.2347	0
2019-02-26 22:55:00	21.2281	21.23937	21.2281	0
2019-02-26 23:00:00	21.2282	21.23687	21.2282	0
2019-02-26 23:05:00	21.2216	21.23444	21.2216	0
2019-02-26 23:10:00	21.215	21.23193	21.215	0
2019-02-26 23:15:00	21.215	21.22936	21.215	0
2019-02-26 23:20:00	21.215	21.22676	21.215	0
2019-02-26 23:25:00	21.2144	21.22407	21.2144	0
2019-02-26 23:30:00	21.2013	21.22078	21.2013	0
2019-02-26 23:35:00	21.2007	21.2174	21.2007	0
2019-02-26 23:40:00	21.2011	21.21404	21.2011	0
2019-02-26 23:45:00	21.2013	21.21136	21.2013	0
2019-02-26 23:50:00	21.1948	21.20802	21.1948	0
2019-02-26 23:55:00	21.1941	21.20527	21.1941	0
2019-02-27 00:00:00	21.1939	21.20316	21.1939	0
2019-02-27 00:05:00	21.1869	21.20035	21.1869	0
2019-02-27 00:10:00	21.1867	21.19752	21.1867	0
2019-02-27 00:15:00	21.1866	21.19474	21.1866	0
2019-02-27 00:20:00	21.1865	21.19326	21.1865	0
2019-02-27 00:25:00	21.1738	21.19057	21.1738	0
2019-02-27 00:30:00	21.1742	21.18788	21.1742	0
2019-02-27 00:35:00	21.1745	21.1852	21.1745	0
2019-02-27 00:40:00	21.174	21.18312	21.174	0
2019-02-27 00:45:00	21.167	21.18041	21.167	0
2019-02-27 00:50:00	21.1608	21.1771	21.1608	0
2019-02-27 00:55:00	21.1744	21.17585	21.1744	0
2019-02-27 01:00:00	21.1607	21.17325	21.1607	0
2019-02-27 01:05:00	21.1598	21.17057	21.1598	0
2019-02-27 01:10:00	21.1599	21.16791	21.1599	0
2019-02-27 01:15:00	21.1605	21.16658	21.1605	0
2019-02-27 01:20:00	21.1476	21.16392	21.1476	0
2019-02-27 01:25:00	21.1471	21.16118	21.1471	0
2019-02-27 01:30:00	21.1542	21.1592	21.1542	0
2019-02-27 01:35:00	21.1478	21.15728	21.1478	0
2019-02-27 01:40:00	21.1408	21.15528	21.1408	0
2019-02-27 01:45:00	21.1411	21.15195	21.1411	0
2019-02-27 01:50:00	21.1413	21.15001	21.1413	0
2019-02-27 01:55:00	21.134	21.14743	21.134	0
2019-02-27 02:00:00	21.1344	21.14488	21.1344	0
2019-02-27 02:05:00	21.134	21.14223	21.134	0
2019-02-27 02:10:00	21.1344	21.14091	21.1344	0
2019-02-27 02:15:00	21.1279	21.13899	21.1279	0
2019-02-27 02:20:00	21.134	21.13697	21.134	0
2019-02-27 02:25:00	21.1344	21.13563	21.1344	0
2019-02-27 02:30:00	21.1213	21.13368	21.1213	0
2019-02-27 02:35:00	21.1274	21.13231	21.1274	0
2019-02-27 02:40:00	21.1277	21.13095	21.1277	0
2019-02-27 02:45:00	21.1205	21.1296	21.1205	0
2019-02-27 02:50:00	21.1209	21.12825	21.1209	0
2019-02-27 02:55:00	21.1212	21.12697	21.1212	0
2019-02-27 03:00:00	21.1208	21.12561	21.1208	0
2019-02-27 03:05:00	21.1137	21.12419	21.1137	0
2019-02-27 03:10:00	21.1068	21.12147	21.1068	0
2019-02-27 03:15:00	21.1073	21.11876	21.1073	0
2019-02-27 03:20:00	21.107	21.11733	21.107	0
2019-02-27 03:25:00	21.1067	21.11526	21.1067	0
2019-02-27 03:30:00	21.0999	21.11248	21.0999	0
2019-02-27 03:35:00	21.1005	21.11048	21.1005	0
2019-02-27 03:40:00	21.1076	21.10915	21.1076	0
2019-02-27 03:45:00	21.1012	21.10715	21.1012	0
2019-02-27 03:50:00	21.094	21.10447	21.094	0
2019-02-27 03:55:00	21.1003	21.10313	21.1003	0
2019-02-27 04:00:00	21.0941	21.10186	21.0941	0
2019-02-27 04:05:00	21.0944	21.10057	21.0944	0
2019-02-27 04:10:00	21.0946	21.09933	21.0946	0
2019-02-27 04:15:00	21.0947	21.09813	21.0947	0
2019-02-27 04:20:00	21.0882	21.09696	21.0882	0
2019-02-27 04:25:00	21.0875	21.09566	21.0875	0
2019-02-27 04:30:00	21.0878	21.09368	21.0878	0
2019-02-27 04:35:00	21.0946	21.09302	21.0946	0
2019-02-27 04:40:00	21.0807	21.09169	21.0807	0
2019-02-27 04:45:00	21.081	21.08976	21.081	0
2019-02-27 04:50:00	21.0807	21.08842	21.0807	0
2019-02-27 04:55:00	21.081	21.08708	21.081	0
2019-02-27 05:00:00	21.0812	21.08574	21.0812	0
2019-02-27 05:05:00	21.0807	21.08434	21.0807	0
2019-02-27 05:10:00	21.081	21.08362	21.081	0
2019-02-27 05:15:00	21.0739	21.08226	21.0739	0
2019-02-27 05:20:00	21.0676	21.08024	21.0676	0
2019-02-27 05:25:00	21.0678	21.07756	21.0678	0
2019-02-27 05:30:00	21.068	21.07629	21.068	0
2019-02-27 05:35:00	21.0614	21.07433	21.0614	0
2019-02-27 05:40:00	21.0682	21.07308	21.0682	0
2019-02-27 05:45:00	21.0615	21.07113	21.0615	0
2019-02-27 05:50:00	21.0616	21.06917	21.0616	0
2019-02-27 05:55:00	21.0549	21.06659	21.0549	0
2019-02-27 06:00:00	21.061	21.06459	21.061	0
2019-02-27 06:05:00	21.0612	21.06332	21.0612	0
2019-02-27 06:10:00	21.0547	21.06203	21.0547	0
2019-02-27 06:15:00	21.0548	21.06073	21.0548	0
2019-02-27 06:20:00	21.0615	21.06008	21.0615	0
2019-02-27 06:25:00	21.0682	21.06076	21.0682	0
2019-02-27 06:30:00	21.0682	21.06076	21.0682	0
2019-02-27 06:35:00	21.0683	21.06144	21.0683	0
2019-02-27 06:40:00	21.0616	21.06144	21.0616	0
2019-02-27 06:45:00	21.0144	21.05739	21.0144	0
2019-02-27 06:50:00	21.0139	21.05268	21.0139	0
2019-02-27 06:55:00	21.0602	21.05258	21.0602	0
2019-02-27 07:00:00	21.0807	21.05518	21.0807	0
2019-02-27 07:05:00	21.081	21.0578	21.081	0
2019-02-27 07:10:00	21.0939	21.06104	21.0939	0
2019-02-27 07:15:00	21.1009	21.06431	21.1009	0
2019-02-27 07:20:00	21.1079	21.06828	21.1079	0
2019-02-27 07:25:00	21.108	21.07225	21.108	0
2019-02-27 07:30:00	21.1081	21.0769	21.1081	0
2019-02-27 07:35:00	21.1149	21.08695	21.1149	0
2019-02-27 07:40:00	21.1149	21.09705	21.1149	0
2019-02-27 07:45:00	21.1142	21.10245	21.1142	0
2019-02-27 07:50:00	21.1278	21.10716	21.1278	0
2019-02-27 07:55:00	21.1273	21.11179	21.1273	0
2019-02-27 08:00:00	21.1277	21.11517	21.1277	0
2019-02-27 08:05:00	21.1346	21.11854	21.1346	0
2019-02-27 08:10:00	21.1347	21.12122	21.1347	0
2019-02-27 08:15:00	21.1408	21.1245	21.1408	0
2019-02-27 08:20:00	21.1344	21.12713	21.1344	0
2019-02-27 08:25:00	21.1479	21.13043	21.1479	0
2019-02-27 08:30:00	21.1547	21.13441	21.1547	0
2019-02-27 08:35:00	21.1615	21.13914	21.1615	0
2019-02-27 08:40:00	21.1616	21.14252	21.1616	0
2019-02-27 08:45:00	21.161	21.14589	21.161	0
2019-02-27 08:50:00	21.1679	21.14991	21.1679	0
2019-02-27 08:55:00	21.1742	21.15387	21.1742	0
2019-02-27 09:00:00	21.1739	21.15779	21.1739	0
2019-02-27 09:05:00	21.1743	21.16114	21.1743	0
2019-02-27 09:10:00	21.1879	21.16649	21.1879	0
2019-02-27 09:15:00	21.1873	21.17043	21.1873	0
2019-02-27 09:20:00	21.1877	21.17373	21.1877	0
2019-02-27 09:25:00	21.1872	21.1763	21.1872	0
2019-02-27 09:30:00	21.1937	21.17951	21.1937	0
2019-02-27 09:35:00	21.2009	21.1835	21.2009	0
2019-02-27 09:40:00	21.2011	21.18682	21.2011	0
2019-02-27 09:45:00	21.228	21.1922	21.228	0
2019-02-27 09:50:00	21.2215	21.19696	21.2215	0
2019-02-27 09:55:00	21.2215	21.20168	21.2215	0
2019-02-27 10:00:00	21.2283	21.20572	21.2283	0
2019-02-27 10:05:00	21.2416	21.21115	21.2416	0
2019-02-27 10:10:00	21.2411	21.21649	21.2411	0
2019-02-27 10:15:00	21.2413	21.2219	21.2413	0
2019-02-27 10:20:00	21.2348	21.22601	21.2348	0
2019-02-27 10:25:00	21.2415	21.23007	21.2415	0
2019-02-27 10:30:00	21.2482	21.23478	21.2482	0
2019-02-27 10:35:00	21.2483	21.23681	21.2483	0
2019-02-27 10:40:00	21.2483	21.23949	21.2483	0
2019-02-27 10:45:00	21.255	21.24284	21.255	0
2019-02-27 10:50:00	21.2617	21.24618	21.2617	0
2019-02-27 10:55:00	21.2617	21.24819	21.2617	0
2019-02-27 11:00:00	21.255	21.24958	21.255	0
2019-02-27 11:05:00	21.2617	21.25162	21.2617	0
2019-02-27 11:10:00	21.2683	21.25497	21.2683	0
2019-02-27 11:15:00	21.261	21.25692	21.261	0
2019-02-27 11:20:00	21.2612	21.25822	21.2612	0
2019-02-27 11:25:00	21.2614	21.25953	21.2614	0
2019-02-27 11:30:00	21.2682	21.26152	21.2682	0
2019-02-27 11:35:00	21.2682	21.26284	21.2682	0
2019-02-27 11:40:00	21.2209	21.25876	21.2209	0
2019-02-27 11:45:00	21.234	21.25599	21.234	0
2019-02-27 11:50:00	21.2538	21.25587	21.2538	0
2019-02-27 11:55:00	21.2542	21.25512	21.2542	0
2019-02-27 12:00:00	21.2605	21.25434	21.2605	0
2019-02-27 12:05:00	21.2676	21.255	21.2676	0
2019-02-27 12:10:00	21.2672	21.2556	21.2672	0
2019-02-27 12:15:00	21.2676	21.25622	21.2676	0
2019-02-27 12:20:00	21.2673	21.25613	21.2673	0
2019-02-27 12:25:00	21.2677	21.25608	21.2677	0
2019-02-27 12:30:00	21.2813	21.26212	21.2813	0
2019-02-27 12:35:00	21.2814	21.26686	21.2814	0
2019-02-27 12:40:00	21.2815	21.26963	21.2815	0
2019-02-27 12:45:00	21.2816	21.27237	21.2816	0
2019-02-27 12:50:00	21.2816	21.27448	21.2816	0
2019-02-27 12:55:00	21.2817	21.27589	21.2817	0
2019-02-27 13:00:00	21.2883	21.278	21.2883	0
2019-02-27 13:05:00	21.2884	21.28008	21.2884	0
2019-02-27 13:10:00	21.2884	21.28219	21.2884	0
2019-02-27 13:15:00	21.295	21.28492	21.295	0
2019-02-27 13:20:00	21.295	21.28629	21.295	0
2019-02-27 13:25:00	21.295	21.28765	21.295	0
2019-02-27 13:30:00	21.295	21.289	21.295	0
2019-02-27 13:35:00	21.3017	21.29101	21.3017	0
2019-02-27 13:40:00	21.301	21.29295	21.301	0
2019-02-27 13:45:00	21.3007	21.29485	21.3007	0
2019-02-27 13:50:00	21.307	21.29672	21.307	0
2019-02-27 13:55:00	21.3075	21.29863	21.3075	0
2019-02-27 14:00:00	21.3072	21.30051	21.3072	0
2019-02-27 14:05:00	21.3069	21.3017	21.3069	0
2019-02-27 14:10:00	21.3134	21.30354	21.3134	0
2019-02-27 14:15:00	21.3207	21.30611	21.3207	0
2019-02-27 14:20:00	21.321	21.30871	21.321	0
2019-02-27 14:25:00	21.3141	21.30995	21.3141	0
2019-02-27 14:30:00	21.3204	21.31189	21.3204	0
2019-02-27 14:35:00	21.3208	21.3139	21.3208	0
2019-02-27 14:40:00	21.3212	21.31532	21.3212	0
2019-02-27 14:45:00	21.3208	21.31665	21.3208	0
2019-02-27 14:50:00	21.3211	21.31804	21.3211	0
2019-02-27 14:55:00	21.2941	21.31676	21.2941	0
2019-02-27 15:00:00	21.2878	21.3142	21.2878	0
2019-02-27 15:05:00	21.308	21.31293	21.308	0
2019-02-27 15:10:00	21.3281	21.31364	21.3281	0
2019-02-27 15:15:00	21.3216	21.31439	21.3216	0
2019-02-27 15:20:00	21.321	21.31445	21.321	0
2019-02-27 15:25:00	21.328	21.31517	21.328	0
2019-02-27 15:30:00	21.3281	21.31586	21.3281	0
2019-02-27 15:35:00	21.3203	21.31581	21.3203	0
2019-02-27 15:40:00	21.3274	21.31644	21.3274	0
2019-02-27 15:45:00	21.3278	21.31981	21.3278	0
2019-02-27 15:50:00	21.3274	21.32377	21.3274	0
2019-02-27 15:55:00	21.3211	21.32508	21.3211	0
2019-02-27 16:00:00	21.3206	21.32433	21.3206	0
2019-02-27 16:05:00	21.3277	21.32494	21.3277	0
2019-02-27 16:10:00	21.3213	21.32497	21.3213	0
2019-02-27 16:15:00	21.3207	21.32424	21.3207	0
2019-02-27 16:20:00	21.3211	21.32354	21.3211	0
2019-02-27 16:25:00	21.3213	21.32364	21.3213	0
2019-02-27 16:30:00	21.3215	21.32305	21.3215	0
2019-02-27 16:35:00	21.3216	21.32243	21.3216	0
2019-02-27 16:40:00	21.3209	21.32178	21.3209	0
2019-02-27 16:45:00	21.3212	21.32179	21.3212	0
2019-02-27 16:50:00	21.3207	21.3218	21.3207	0
2019-02-27 16:55:00	21.3203	21.32106	21.3203	0
2019-02-27 17:00:00	21.3208	21.32101	21.3208	0
2019-02-27 17:05:00	21.3212	21.32106	21.3212	0
2019-02-27 17:10:00	21.3208	21.32103	21.3208	0
2019-02-27 17:15:00	21.3206	21.32096	21.3206	0
2019-02-27 17:20:00	21.321	21.32091	21.321	0
2019-02-27 17:25:00	21.3212	21.32087	21.3212	0
2019-02-27 17:30:00	21.3135	21.32013	21.3135	0
2019-02-27 17:35:00	21.314	21.31941	21.314	0
2019-02-27 17:40:00	21.3131	21.31865	21.3131	0
2019-02-27 17:45:00	21.3064	21.31726	21.3064	0
2019-02-27 17:50:00	21.3066	21.31584	21.3066	0
2019-02-27 17:55:00	21.3132	21.31504	21.3132	0
2019-02-27 18:00:00	21.3066	21.31362	21.3066	0
2019-02-27 18:05:00	21.3006	21.31162	21.3006	0
2019-02-27 18:10:00	21.3069	21.31021	21.3069	0
2019-02-27 18:15:00	21.3075	21.30884	21.3075	0
2019-02-27 18:20:00	21.3011	21.3076	21.3011	0
2019-02-27 18:25:00	21.3073	21.30693	21.3073	0
2019-02-27 18:30:00	21.3077	21.30639	21.3077	0
2019-02-27 18:35:00	21.2946	21.30521	21.2946	0
2019-02-27 18:40:00	21.3014	21.30469	21.3014	0
2019-02-27 18:45:00	21.2949	21.30286	21.2949	0
2019-02-27 18:50:00	21.2949	21.30169	21.2949	0
2019-02-27 18:55:00	21.2883	21.30046	21.2883	0
2019-02-27 19:00:00	21.295	21.29927	21.295	0
2019-02-27 19:05:00	21.295	21.29802	21.295	0
2019-02-27 19:10:00	21.3017	21.29808	21.3017	0
2019-02-27 19:15:00	21.295	21.29685	21.295	0
2019-02-27 19:20:00	21.2884	21.29492	21.2884	0
2019-02-27 19:25:00	21.2817	21.29363	21.2817	0
2019-02-27 19:30:00	21.2884	21.29233	21.2884	0
2019-02-27 19:35:00	21.2817	21.29101	21.2817	0
2019-02-27 19:40:00	21.2817	21.28969	21.2817	0
2019-02-27 19:45:00	21.2817	21.28903	21.2817	0
2019-02-27 19:50:00	21.2743	21.28696	21.2743	0
2019-02-27 19:55:00	21.2679	21.28425	21.2679	0
2019-02-27 20:00:00	21.2747	21.28155	21.2747	0
2019-02-27 20:05:00	21.2748	21.27953	21.2748	0
2019-02-27 20:10:00	21.2682	21.27751	21.2682	0
2019-02-27 20:15:00	21.2683	21.27617	21.2683	0
2019-02-27 20:20:00	21.2683	21.27416	21.2683	0
2019-02-27 20:25:00	21.2617	21.27216	21.2617	0
2019-02-27 20:30:00	21.2617	21.27016	21.2617	0
2019-02-27 20:35:00	21.2617	21.26816	21.2617	0
2019-02-27 20:40:00	21.2617	21.2669	21.2617	0
2019-02-27 20:45:00	21.2543	21.26554	21.2543	0
2019-02-27 20:50:00	21.2679	21.26486	21.2679	0
2019-02-27 20:55:00	21.2547	21.26285	21.2547	0
2019-02-27 21:00:00	21.2482	21.26085	21.2482	0
2019-02-27 21:05:00	21.2482	21.25884	21.2482	0
2019-02-27 21:10:00	21.2483	21.25684	21.2483	0
2019-02-27 21:15:00	21.2416	21.25483	21.2416	0
2019-02-27 21:20:00	21.2416	21.25282	21.2416	0
2019-02-27 21:25:00	21.2409	21.25074	21.2409	0
2019-02-27 21:30:00	21.2405	21.24862	21.2405	0
2019-02-27 21:35:00	21.2409	21.24728	21.2409	0
2019-02-27 21:40:00	21.234	21.24389	21.234	0
2019-02-27 21:45:00	21.2343	21.24185	21.2343	0
2019-02-27 21:50:00	21.2346	21.24049	21.2346	0
2019-02-27 21:55:00	21.2281	21.23848	21.2281	0
2019-02-27 22:00:00	21.2343	21.23708	21.2343	0
2019-02-27 22:05:00	21.2273	21.23565	21.2273	0
2019-02-27 22:10:00	21.2271	21.2342	21.2271	0
2019-02-27 22:15:00	21.2209	21.2322	21.2209	0
2019-02-27 22:20:00	21.2212	21.23027	21.2212	0
2019-02-27 22:25:00	21.2214	21.22832	21.2214	0
2019-02-27 22:30:00	21.2142	21.22634	21.2142	0
2019-02-27 22:35:00	21.2138	21.22429	21.2138	0
2019-02-27 22:40:00	21.2142	21.22225	21.2142	0
2019-02-27 22:45:00	21.2078	21.22022	21.2078	0
2019-02-27 22:50:00	21.2013	21.21692	21.2013	0
2019-02-27 22:55:00	21.2002	21.21421	21.2002	0
2019-02-27 23:00:00	21.2074	21.21224	21.2074	0
2019-02-27 23:05:00	21.2077	21.21092	21.2077	0
2019-02-27 23:10:00	21.2013	21.20893	21.2013	0
2019-02-27 23:15:00	21.194	21.20619	21.194	0
2019-02-27 23:20:00	21.2003	21.2048	21.2003	0
2019-02-27 23:25:00	21.2008	21.2035	21.2008	0
2019-02-27 23:30:00	21.1945	21.20153	21.1945	0
2019-02-27 23:35:00	21.188	21.19955	21.188	0
2019-02-27 23:40:00	21.1881	21.19823	21.1881	0
2019-02-27 23:45:00	21.1875	21.19696	21.1875	0
2019-02-27 23:50:00	21.1872	21.19494	21.1872	0
2019-02-27 23:55:00	21.201	21.19427	21.201	0
2019-02-28 00:00:00	21.1873	21.19287	21.1873	0
2019-02-28 00:05:00	21.1877	21.19224	21.1877	0
2019-02-28 00:10:00	21.1872	21.19093	21.1872	0
2019-02-28 00:15:00	21.1802	21.18887	21.1802	0
2019-02-28 00:20:00	21.1808	21.1875	21.1808	0
2019-02-28 00:25:00	21.1744	21.18614	21.1744	0
2019-02-28 00:30:00	21.1813	21.18546	21.1813	0
2019-02-28 00:35:00	21.1814	21.18485	21.1814	0
2019-02-28 00:40:00	21.1815	21.18428	21.1815	0
2019-02-28 00:45:00	21.1809	21.18227	21.1809	0
2019-02-28 00:50:00	21.1739	21.18093	21.1739	0
2019-02-28 00:55:00	21.1676	21.17892	21.1676	0
2019-02-28 01:00:00	21.1746	21.17766	21.1746	0
2019-02-28 01:05:00	21.174	21.17704	21.174	0
2019-02-28 01:10:00	21.1677	21.17573	21.1677	0
2019-02-28 01:15:00	21.1612	21.17441	21.1612	0
2019-02-28 01:20:00	21.1681	21.17309	21.1681	0
2019-02-28 01:25:00	21.1615	21.1711	21.1615	0
2019-02-28 01:30:00	21.1615	21.1691	21.1615	0
2019-02-28 01:35:00	21.1616	21.16717	21.1616	0
2019-02-28 01:40:00	21.1616	21.16594	21.1616	0
2019-02-28 01:45:00	21.1537	21.16455	21.1537	0
2019-02-28 01:50:00	21.1542	21.16251	21.1542	0
2019-02-28 01:55:00	21.1544	21.16055	21.1544	0
2019-02-28 02:00:00	21.1546	21.15924	21.1546	0
2019-02-28 02:05:00	21.1481	21.15793	21.1481	0
2019-02-28 02:10:00	21.1476	21.15588	21.1476	0
2019-02-28 02:15:00	21.1479	21.15452	21.1479	0
2019-02-28 02:20:00	21.148	21.15317	21.148	0
2019-02-28 02:25:00	21.1415	21.15116	21.1415	0
2019-02-28 02:30:00	21.1549	21.15049	21.1549	0
2019-02-28 02:35:00	21.1482	21.14994	21.1482	0
2019-02-28 02:40:00	21.1349	21.14801	21.1349	0
2019-02-28 02:45:00	21.1342	21.14599	21.1342	0
2019-02-28 02:50:00	21.1345	21.14398	21.1345	0
2019-02-28 02:55:00	21.1347	21.14264	21.1347	0
2019-02-28 03:00:00	21.1348	21.14136	21.1348	0
2019-02-28 03:05:00	21.1341	21.13998	21.1341	0
2019-02-28 03:10:00	21.1404	21.13922	21.1404	0
2019-02-28 03:15:00	21.1342	21.13849	21.1342	0
2019-02-28 03:20:00	21.1278	21.13578	21.1278	0
2019-02-28 03:25:00	21.1347	21.13443	21.1347	0
2019-02-28 03:30:00	21.1348	21.13442	21.1348	0
2019-02-28 03:35:00	21.1276	21.13376	21.1276	0
2019-02-28 03:40:00	21.1266	21.13297	21.1266	0
2019-02-28 03:45:00	21.1265	21.13215	21.1265	0
2019-02-28 03:50:00	21.1205	21.13072	21.1205	0
2019-02-28 03:55:00	21.1409	21.1314	21.1409	0
2019-02-28 04:00:00	21.1273	21.13009	21.1273	0
2019-02-28 04:05:00	21.121	21.12877	21.121	0
2019-02-28 04:10:00	21.1279	21.12878	21.1279	0
2019-02-28 04:15:00	21.1214	21.12745	21.1214	0
2019-02-28 04:20:00	21.1209	21.12606	21.1209	0
2019-02-28 04:25:00	21.1212	21.12542	21.1212	0
2019-02-28 04:30:00	21.1273	21.12549	21.1273	0
2019-02-28 04:35:00	21.121	21.12494	21.121	0
2019-02-28 04:40:00	21.1146	21.12435	21.1146	0
2019-02-28 04:45:00	21.1208	21.12234	21.1208	0
2019-02-28 04:50:00	21.1144	21.12105	21.1144	0
2019-02-28 04:55:00	21.1006	21.11901	21.1006	0
2019-02-28 05:00:00	21.1143	21.11765	21.1143	0
2019-02-28 05:05:00	21.1066	21.11617	21.1066	0
2019-02-28 05:10:00	21.1072	21.1148	21.1072	0
2019-02-28 05:15:00	21.1076	21.11344	21.1076	0
2019-02-28 05:20:00	21.1078	21.11149	21.1078	0
2019-02-28 05:25:00	21.1073	21.11012	21.1073	0
2019-02-28 05:30:00	21.1077	21.10943	21.1077	0
2019-02-28 05:35:00	21.1072	21.10807	21.1072	0
2019-02-28 05:40:00	21.1003	21.10666	21.1003	0
2019-02-28 05:45:00	21.1008	21.10668	21.1008	0
2019-02-28 05:50:00	21.0998	21.10523	21.0998	0
2019-02-28 05:55:00	21.0999	21.10456	21.0999	0
2019-02-28 06:00:00	21.0939	21.10323	21.0939	0
2019-02-28 06:05:00	21.1009	21.10256	21.1009	0
2019-02-28 06:10:00	21.1012	21.1019	21.1012	0
2019-02-28 06:15:00	21.0947	21.10064	21.0947	0
2019-02-28 06:20:00	21.0948	21.09935	21.0948	0
2019-02-28 06:25:00	21.0948	21.09811	21.0948	0
2019-02-28 06:30:00	21.0949	21.09757	21.0949	0
2019-02-28 06:35:00	21.0949	21.09698	21.0949	0
2019-02-28 06:40:00	21.0949	21.09649	21.0949	0
2019-02-28 06:45:00	21.0949	21.09599	21.0949	0
2019-02-28 06:50:00	21.1009	21.09669	21.1009	0
2019-02-28 06:55:00	21.1078	21.09738	21.1078	0
2019-02-28 07:00:00	21.1147	21.09873	21.1147	0
2019-02-28 07:05:00	21.1141	21.10067	21.1141	0
2019-02-28 07:10:00	21.1137	21.10256	21.1137	0
2019-02-28 07:15:00	21.1208	21.10516	21.1208	0
2019-02-28 07:20:00	21.1344	21.10911	21.1344	0
2019-02-28 07:25:00	21.1346	21.11308	21.1346	0
2019-02-28 07:30:00	21.1348	21.11707	21.1348	0
2019-02-28 07:35:00	21.1415	21.12173	21.1415	0
2019-02-28 07:40:00	21.1482	21.12646	21.1482	0
2019-02-28 07:45:00	21.1476	21.13044	21.1476	0
2019-02-28 07:50:00	21.1478	21.13375	21.1478	0
2019-02-28 07:55:00	21.1547	21.13781	21.1547	0
2019-02-28 08:00:00	21.1615	21.14259	21.1615	0
2019-02-28 08:05:00	21.1682	21.14733	21.1682	0
2019-02-28 08:10:00	21.1682	21.15071	21.1682	0
2019-02-28 08:15:00	21.1749	21.15474	21.1749	0
2019-02-28 08:20:00	21.1811	21.15937	21.1811	0
2019-02-28 08:25:00	21.1813	21.16335	21.1813	0
2019-02-28 08:30:00	21.1881	21.16734	21.1881	0
2019-02-28 08:35:00	21.1948	21.17206	21.1948	0
2019-02-28 08:40:00	21.2009	21.17737	21.2009	0
2019-02-28 08:45:00	21.2012	21.18202	21.2012	0
2019-02-28 08:50:00	21.2013	21.186	21.2013	0
2019-02-28 08:55:00	21.2148	21.19066	21.2148	0
2019-02-28 09:00:00	21.2149	21.19533	21.2149	0
2019-02-28 09:05:00	21.2149	21.19933	21.2149	0
2019-02-28 09:10:00	21.2216	21.20338	21.2216	0
2019-02-28 09:15:00	21.235	21.20875	21.235	0
2019-02-28 09:20:00	21.2417	21.21411	21.2417	0
2019-02-28 09:25:00	21.2417	21.2188	21.2417	0
2019-02-28 09:30:00	21.2417	21.22288	21.2417	0
2019-02-28 09:35:00	21.2483	21.22759	21.2483	0
2019-02-28 09:40:00	21.2483	21.23229	21.2483	0
2019-02-28 09:45:00	21.255	21.23631	21.255	0
2019-02-28 09:50:00	21.2537	21.24019	21.2537	0
2019-02-28 09:55:00	21.2675	21.24545	21.2675	0
2019-02-28 10:00:00	21.2612	21.24941	21.2612	0
2019-02-28 10:05:00	21.268	21.25271	21.268	0
2019-02-28 10:10:00	21.2676	21.2553	21.2676	0
2019-02-28 10:15:00	21.2812	21.25925	21.2812	0
2019-02-28 10:20:00	21.2814	21.26322	21.2814	0
2019-02-28 10:25:00	21.2815	21.26654	21.2815	0
2019-02-28 10:30:00	21.2882	21.27053	21.2882	0
2019-02-28 10:35:00	21.2883	21.27386	21.2883	0
2019-02-28 10:40:00	21.2883	21.27732	21.2883	0
2019-02-28 10:45:00	21.2943	21.28	21.2943	0
2019-02-28 10:50:00	21.3012	21.284	21.3012	0
2019-02-28 10:55:00	21.2942	21.28662	21.2942	0
2019-02-28 11:00:00	21.2938	21.28924	21.2938	0
2019-02-28 11:05:00	21.2942	21.29054	21.2942	0
2019-02-28 11:10:00	21.3078	21.29318	21.3078	0
2019-02-28 11:15:00	21.3073	21.29576	21.3073	0
2019-02-28 11:20:00	21.3077	21.29771	21.3077	0
2019-02-28 11:25:00	21.3079	21.29967	21.3079	0
2019-02-28 11:30:00	21.3141	21.30225	21.3141	0
2019-02-28 11:35:00	21.3144	21.30426	21.3144	0
2019-02-28 11:40:00	21.3074	21.30488	21.3074	0
2019-02-28 11:45:00	21.3211	21.30757	21.3211	0
2019-02-28 11:50:00	21.3146	21.30965	21.3146	0
2019-02-28 11:55:00	21.3148	21.31171	21.3148	0
2019-02-28 12:00:00	21.3149	21.31242	21.3149	0
2019-02-28 12:05:00	21.3216	21.31385	21.3216	0
2019-02-28 12:10:00	21.3216	21.31524	21.3216	0
2019-02-28 12:15:00	21.3217	21.31662	21.3217	0
2019-02-28 12:20:00	21.3217	21.31738	21.3217	0
2019-02-28 12:25:00	21.3217	21.31811	21.3217	0
2019-02-28 12:30:00	21.3217	21.31954	21.3217	0
2019-02-28 12:35:00	21.321	21.31953	21.321	0
2019-02-28 12:40:00	21.3273	21.3208	21.3273	0
2019-02-28 12:45:00	21.3277	21.32209	21.3277	0
2019-02-28 12:50:00	21.328	21.3234	21.328	0
2019-02-28 12:55:00	21.3214	21.32338	21.3214	0
2019-02-28 13:00:00	21.3215	21.32337	21.3215	0
2019-02-28 13:05:00	21.3349	21.32469	21.3349	0
2019-02-28 13:10:00	21.335	21.32602	21.335	0
2019-02-28 13:15:00	21.335	21.32735	21.335	0
2019-02-28 13:20:00	21.3343	21.32861	21.3343	0
2019-02-28 13:25:00	21.3346	21.32997	21.3346	0
2019-02-28 13:30:00	21.3408	21.33132	21.3408	0
2019-02-28 13:35:00	21.3405	21.3326	21.3405	0
2019-02-28 13:40:00	21.3476	21.33456	21.3476	0
2019-02-28 13:45:00	21.3473	21.33715	21.3473	0
2019-02-28 13:50:00	21.3464	21.33964	21.3464	0
2019-02-28 13:55:00	21.3464	21.34079	21.3464	0
2019-02-28 14:00:00	21.3464	21.34193	21.3464	0
2019-02-28 14:05:00	21.3605	21.34448	21.3605	0
2019-02-28 14:10:00	21.3609	21.34714	21.3609	0
2019-02-28 14:15:00	21.3612	21.3498	21.3612	0
2019-02-28 14:20:00	21.3681	21.35253	21.3681	0
2019-02-28 14:25:00	21.3682	21.3553	21.3682	0
2019-02-28 14:30:00	21.3683	21.35737	21.3683	0
2019-02-28 14:35:00	21.3683	21.35947	21.3683	0
2019-02-28 14:40:00	21.375	21.36233	21.375	0
2019-02-28 14:45:00	21.375	21.36519	21.375	0
2019-02-28 14:50:00	21.375	21.36805	21.375	0
2019-02-28 14:55:00	21.3745	21.36945	21.3745	0
2019-02-28 15:00:00	21.3747	21.37083	21.3747	0
2019-02-28 15:05:00	21.3808	21.37279	21.3808	0
2019-02-28 15:10:00	21.3811	21.37409	21.3811	0
2019-02-28 15:15:00	21.3806	21.37533	21.3806	0
2019-02-28 15:20:00	21.3877	21.37727	21.3877	0
2019-02-28 15:25:00	21.3867	21.37911	21.3867	0
2019-02-28 15:30:00	21.3873	21.38034	21.3873	0
2019-02-28 15:35:00	21.3877	21.38161	21.3877	0
2019-02-28 15:40:00	21.3879	21.3829	21.3879	0
2019-02-28 15:45:00	21.3935	21.3848	21.3935	0
2019-02-28 15:50:00	21.3867	21.386	21.3867	0
2019-02-28 15:55:00	21.3934	21.38726	21.3934	0
2019-02-28 16:00:00	21.3927	21.38842	21.3927	0
2019-02-28 16:05:00	21.3936	21.38972	21.3936	0
2019-02-28 16:10:00	21.3869	21.38964	21.3869	0
2019-02-28 16:15:00	21.3935	21.39032	21.3935	0
2019-02-28 16:20:00	21.3941	21.391	21.3941	0
2019-02-28 16:25:00	21.3937	21.3916	21.3937	0
2019-02-28 16:30:00	21.3936	21.39217	21.3936	0
2019-02-28 16:35:00	21.3929	21.39211	21.3929	0
2019-02-28 16:40:00	21.3937	21.39281	21.3937	0
2019-02-28 16:45:00	21.3942	21.39289	21.3942	0
2019-02-28 16:50:00	21.3945	21.39307	21.3945	0
2019-02-28 16:55:00	21.3941	21.39312	21.3941	0
2019-02-28 17:00:00	21.3872	21.39315	21.3872	0
2019-02-28 17:05:00	21.3864	21.39244	21.3864	0
2019-02-28 17:10:00	21.3938	21.39241	21.3938	0
2019-02-28 17:15:00	21.3937	21.39241	21.3937	0
2019-02-28 17:20:00	21.3875	21.3918	21.3875	0
2019-02-28 17:25:00	21.3871	21.39122	21.3871	0
2019-02-28 17:30:00	21.3876	21.39061	21.3876	0
2019-02-28 17:35:00	21.3879	21.38998	21.3879	0
2019-02-28 17:40:00	21.3881	21.38934	21.3881	0
2019-02-28 17:45:00	21.3882	21.38875	21.3882	0
2019-02-28 17:50:00	21.3883	21.38886	21.3883	0
2019-02-28 17:55:00	21.3883	21.38905	21.3883	0
2019-02-28 18:00:00	21.3884	21.38851	21.3884	0
2019-02-28 18:05:00	21.3884	21.38798	21.3884	0
2019-02-28 18:10:00	21.3878	21.38801	21.3878	0
2019-02-28 18:15:00	21.3873	21.38803	21.3873	0
2019-02-28 18:20:00	21.387	21.38797	21.387	0
2019-02-28 18:25:00	21.3875	21.38793	21.3875	0
2019-02-28 18:30:00	21.3812	21.38724	21.3812	0
2019-02-28 18:35:00	21.3747	21.38589	21.3747	0
2019-02-28 18:40:00	21.3869	21.38575	21.3869	0
2019-02-28 18:45:00	21.3869	21.38561	21.3869	0
2019-02-28 18:50:00	21.3741	21.38418	21.3741	0
2019-02-28 18:55:00	21.3737	21.38271	21.3737	0
2019-02-28 19:00:00	21.3802	21.38195	21.3802	0
2019-02-28 19:05:00	21.3733	21.38055	21.3733	0
2019-02-28 19:10:00	21.3733	21.37918	21.3733	0
2019-02-28 19:15:00	21.3732	21.37775	21.3732	0
2019-02-28 19:20:00	21.3739	21.37702	21.3739	0
2019-02-28 19:25:00	21.3736	21.37691	21.3736	0
2019-02-28 19:30:00	21.3875	21.37697	21.3875	0
2019-02-28 19:35:00	21.3745	21.37573	21.3745	0
2019-02-28 19:40:00	21.3747	21.37579	21.3747	0
2019-02-28 19:45:00	21.3742	21.37584	21.3742	0
2019-02-28 19:50:00	21.3733	21.37515	21.3733	0
2019-02-28 19:55:00	21.366	21.37442	21.366	0
2019-02-28 20:00:00	21.3668	21.37377	21.3668	0
2019-02-28 20:05:00	21.3741	21.37386	21.3741	0
2019-02-28 20:10:00	21.3672	21.37319	21.3672	0
2019-02-28 20:15:00	21.3669	21.37252	21.3669	0
2019-02-28 20:20:00	21.3608	21.36985	21.3608	0
2019-02-28 20:25:00	21.3611	21.36851	21.3611	0
2019-02-28 20:30:00	21.3613	21.36717	21.3613	0
2019-02-28 20:35:00	21.3609	21.36584	21.3609	0
2019-02-28 20:40:00	21.3612	21.36463	21.3612	0
2019-02-28 20:45:00	21.3614	21.36417	21.3614	0
2019-02-28 20:50:00	21.3615	21.36364	21.3615	0
2019-02-28 20:55:00	21.3609	21.36232	21.3609	0
2019-02-28 21:00:00	21.3612	21.36172	21.3612	0
2019-02-28 21:05:00	21.3607	21.3611	21.3607	0
2019-02-28 21:10:00	21.347	21.35972	21.347	0
2019-02-28 21:15:00	21.3475	21.35836	21.3475	0
2019-02-28 21:20:00	21.3545	21.35768	21.3545	0
2019-02-28 21:25:00	21.3473	21.35632	21.3473	0
2019-02-28 21:30:00	21.3477	21.35497	21.3477	0
2019-02-28 21:35:00	21.3467	21.3535	21.3467	0
2019-02-28 21:40:00	21.3473	21.35208	21.3473	0
2019-02-28 21:45:00	21.3477	21.35076	21.3477	0
2019-02-28 21:50:00	21.3472	21.34936	21.3472	0
2019-02-28 21:55:00	21.3476	21.34805	21.3476	0
2019-02-28 22:00:00	21.3479	21.34814	21.3479	0
2019-02-28 22:05:00	21.3481	21.3482	21.3481	0
2019-02-28 22:10:00	21.3282	21.34557	21.3282	0
2019-02-28 22:15:00	21.3209	21.34293	21.3209	0
2019-02-28 22:20:00	21.3345	21.34161	21.3345	0
2019-02-28 22:25:00	21.3414	21.34108	21.3414	0
2019-02-28 22:30:00	21.3348	21.33983	21.3348	0
2019-02-28 22:35:00	21.3343	21.33849	21.3343	0
2019-02-28 22:40:00	21.3406	21.33783	21.3406	0
2019-02-28 22:45:00	21.3403	21.3371	21.3403	0
2019-02-28 22:50:00	21.3335	21.33566	21.3335	0
2019-02-28 22:55:00	21.3402	21.33487	21.3402	0
2019-02-28 23:00:00	21.3402	21.33607	21.3402	0
2019-02-28 23:05:00	21.3341	21.33739	21.3341	0
2019-02-28 23:10:00	21.3344	21.33738	21.3344	0
2019-02-28 23:15:00	21.3406	21.3373	21.3406	0
2019-02-28 23:20:00	21.3404	21.33786	21.3404	0
2019-02-28 23:25:00	21.3342	21.33785	21.3342	0
2019-02-28 23:30:00	21.3405	21.33784	21.3405	0
2019-02-28 23:35:00	21.3476	21.33857	21.3476	0
2019-02-28 23:40:00	21.3405	21.33927	21.3405	0
2019-02-28 23:45:00	21.3409	21.33934	21.3409	0
2019-02-28 23:50:00	21.3472	21.34004	21.3472	0
2019-02-28 23:55:00	21.3476	21.34139	21.3476	0
2019-03-01 00:00:00	21.3412	21.34207	21.3412	0
2019-03-01 00:05:00	21.3481	21.34282	21.3481	0
2019-03-01 00:10:00	21.3482	21.3436	21.3482	0
2019-03-01 00:15:00	21.3409	21.34427	21.3409	0
2019-03-01 00:20:00	21.3412	21.34434	21.3412	0
2019-03-01 00:25:00	21.3408	21.34366	21.3408	0
2019-03-01 00:30:00	21.3404	21.34365	21.3404	0
2019-03-01 00:35:00	21.3409	21.34365	21.3409	0
2019-03-01 00:40:00	21.3345	21.34238	21.3345	0
2019-03-01 00:45:00	21.3414	21.34176	21.3414	0
2019-03-01 00:50:00	21.3408	21.34172	21.3408	0
2019-03-01 00:55:00	21.3411	21.34102	21.3411	0
2019-03-01 01:00:00	21.348	21.341	21.348	0
2019-03-01 01:05:00	21.3482	21.34173	21.3482	0
2019-03-01 01:10:00	21.3416	21.34177	21.3416	0
2019-03-01 01:15:00	21.3409	21.34178	21.3409	0
2019-03-01 01:20:00	21.3479	21.34253	21.3479	0
2019-03-01 01:25:00	21.3414	21.34258	21.3414	0
2019-03-01 01:30:00	21.3482	21.34395	21.3482	0
2019-03-01 01:35:00	21.3483	21.34464	21.3483	0
2019-03-01 01:40:00	21.3416	21.34472	21.3416	0
2019-03-01 01:45:00	21.3543	21.34604	21.3543	0
2019-03-01 01:50:00	21.3473	21.34597	21.3473	0
2019-03-01 01:55:00	21.341	21.34525	21.341	0
2019-03-01 02:00:00	21.3539	21.34648	21.3539	0
2019-03-01 02:05:00	21.3469	21.34708	21.3469	0
2019-03-01 02:10:00	21.3475	21.34704	21.3475	0
2019-03-01 02:15:00	21.3478	21.34768	21.3478	0
2019-03-01 02:20:00	21.348	21.34766	21.348	0
2019-03-01 02:25:00	21.3476	21.34759	21.3476	0
2019-03-01 02:30:00	21.3473	21.34816	21.3473	0
2019-03-01 02:35:00	21.3477	21.3475	21.3477	0
2019-03-01 02:40:00	21.3472	21.34749	21.3472	0
2019-03-01 02:45:00	21.3469	21.34808	21.3469	0
2019-03-01 02:50:00	21.3541	21.3481	21.3541	0
2019-03-01 02:55:00	21.3472	21.34813	21.3472	0
2019-03-01 03:00:00	21.3536	21.34874	21.3536	0
2019-03-01 03:05:00	21.3475	21.34871	21.3475	0
2019-03-01 03:10:00	21.3478	21.34869	21.3478	0
2019-03-01 03:15:00	21.348	21.34873	21.348	0
2019-03-01 03:20:00	21.3482	21.34882	21.3482	0
2019-03-01 03:25:00	21.3482	21.34887	21.3482	0
2019-03-01 03:30:00	21.3483	21.34898	21.3483	0
2019-03-01 03:35:00	21.3483	21.34912	21.3483	0
2019-03-01 03:40:00	21.3478	21.34849	21.3478	0
2019-03-01 03:45:00	21.3541	21.34918	21.3541	0
2019-03-01 03:50:00	21.3411	21.34793	21.3411	0
2019-03-01 03:55:00	21.348	21.34798	21.348	0
2019-03-01 04:00:00	21.3476	21.34796	21.3476	0
2019-03-01 04:05:00	21.3412	21.34728	21.3412	0
2019-03-01 04:10:00	21.3481	21.34727	21.3481	0
2019-03-01 04:15:00	21.3469	21.34714	21.3469	0
2019-03-01 04:20:00	21.3474	21.34705	21.3474	0
2019-03-01 04:25:00	21.3478	21.347	21.3478	0
2019-03-01 04:30:00	21.3473	21.34695	21.3473	0
2019-03-01 04:35:00	21.3464	21.34618	21.3464	0
2019-03-01 04:40:00	21.3471	21.34678	21.3471	0
2019-03-01 04:45:00	21.3409	21.34607	21.3409	0
2019-03-01 04:50:00	21.3479	21.3461	21.3479	0
2019-03-01 04:55:00	21.3414	21.34612	21.3414	0
2019-03-01 05:00:00	21.3415	21.34546	21.3415	0
2019-03-01 05:05:00	21.3416	21.34493	21.3416	0
2019-03-01 05:10:00	21.3476	21.34495	21.3476	0
2019-03-01 05:15:00	21.3479	21.34496	21.3479	0
2019-03-01 05:20:00	21.3347	21.3437	21.3347	0
2019-03-01 05:25:00	21.3415	21.34321	21.3415	0
2019-03-01 05:30:00	21.3483	21.34333	21.3483	0
2019-03-01 05:35:00	21.3483	21.34407	21.3483	0
2019-03-01 05:40:00	21.3411	21.34339	21.3411	0
2019-03-01 05:45:00	21.348	21.34405	21.348	0
2019-03-01 05:50:00	21.3408	21.34398	21.3408	0
2019-03-01 05:55:00	21.3478	21.3446	21.3478	0
2019-03-01 06:00:00	21.3413	21.34397	21.3413	0
2019-03-01 06:05:00	21.3481	21.34399	21.3481	0
2019-03-01 06:10:00	21.3482	21.34534	21.3482	0
2019-03-01 06:15:00	21.3409	21.34528	21.3409	0
2019-03-01 06:20:00	21.3412	21.34457	21.3412	0
2019-03-01 06:25:00	21.3473	21.34447	21.3473	0
2019-03-01 06:30:00	21.347	21.34506	21.347	0
2019-03-01 06:35:00	21.3401	21.34427	21.3401	0
2019-03-01 06:40:00	21.3274	21.34293	21.3274	0
2019-03-01 06:45:00	21.2811	21.33626	21.2811	0
2019-03-01 06:50:00	21.2613	21.32826	21.2613	0
2019-03-01 06:55:00	21.2214	21.31559	21.2214	0
2019-03-01 07:00:00	21.1815	21.29892	21.1815	0
2019-03-01 07:05:00	21.1543	21.28026	21.1543	0
2019-03-01 07:10:00	21.134	21.25954	21.134	0
2019-03-01 07:15:00	21.121	21.23691	21.121	0
2019-03-01 07:20:00	21.1079	21.213	21.1079	0
2019-03-01 07:25:00	21.0947	21.18846	21.0947	0
2019-03-01 07:30:00	21.0809	21.16381	21.0809	0
2019-03-01 07:35:00	21.0612	21.14182	21.0612	0
2019-03-01 07:40:00	21.0006	21.11575	21.0006	0
2019-03-01 07:45:00	20.8809	21.0817	20.8809	0
2019-03-01 07:50:00	20.8545	21.049	20.8545	0
2019-03-01 07:55:00	20.8013	21.0137	20.8013	0
2019-03-01 08:00:00	20.8614	20.98644	20.8614	0
2019-03-01 08:05:00	20.9081	20.96515	20.9081	0
2019-03-01 08:10:00	20.9615	20.95051	20.9615	0
2019-03-01 08:15:00	21.0149	20.94253	21.0149	0
2019-03-01 08:20:00	21.0477	20.93921	21.0477	0
2019-03-01 08:25:00	21.0612	20.93921	21.0612	0
2019-03-01 08:30:00	21.0747	20.94662	21.0747	0
2019-03-01 08:35:00	21.1215	20.97068	21.1215	0
2019-03-01 08:40:00	21.1682	21.00205	21.1682	0
2019-03-01 08:45:00	21.1683	21.03875	21.1683	0
2019-03-01 08:50:00	21.1744	21.07005	21.1744	0
2019-03-01 08:55:00	21.2072	21.09996	21.2072	0
2019-03-01 09:00:00	21.2136	21.12517	21.2136	0
2019-03-01 09:05:00	21.2408	21.14776	21.2408	0
2019-03-01 09:10:00	21.2805	21.17104	21.2805	0
2019-03-01 09:15:00	21.301	21.19502	21.301	0
2019-03-01 09:20:00	21.3146	21.21901	21.3146	0
2019-03-01 09:25:00	21.3414	21.241	21.3414	0
2019-03-01 09:30:00	21.3415	21.25833	21.3415	0
2019-03-01 09:35:00	21.3475	21.27625	21.3475	0
2019-03-01 09:40:00	21.3612	21.29493	21.3612	0
2019-03-01 09:45:00	21.3614	21.31035	21.3614	0
2019-03-01 09:50:00	21.3536	21.32435	21.3536	0
2019-03-01 09:55:00	21.3469	21.33496	21.3469	0
2019-03-01 10:00:00	21.3341	21.34032	21.3341	0
2019-03-01 10:05:00	21.3478	21.345	21.3478	0
2019-03-01 10:10:00	21.3474	21.34828	21.3474	0
2019-03-01 10:15:00	21.3805	21.35219	21.3805	0
2019-03-01 10:20:00	21.4143	21.35947	21.4143	0
2019-03-01 10:25:00	21.4407	21.36879	21.4407	0
2019-03-01 10:30:00	21.4144	21.37411	21.4144	0
2019-03-01 10:35:00	21.4	21.37797	21.4	0
2019-03-01 10:40:00	21.4006	21.38267	21.4006	0
2019-03-01 10:45:00	21.3944	21.38742	21.3944	0
2019-03-01 10:50:00	21.428	21.39681	21.428	0
2019-03-01 10:55:00	21.4476	21.40679	21.4476	0
2019-03-01 11:00:00	21.4546	21.41751	21.4546	0
2019-03-01 11:05:00	21.4607	21.42553	21.4607	0
2019-03-01 11:10:00	21.5065	21.43475	21.5065	0
2019-03-01 11:15:00	21.5272	21.4434	21.5272	0
2019-03-01 11:20:00	21.5336	21.45532	21.5336	0
2019-03-01 11:25:00	21.5475	21.47007	21.5475	0
2019-03-01 11:30:00	21.5538	21.48539	21.5538	0
2019-03-01 11:35:00	21.5536	21.50131	21.5536	0
2019-03-01 11:40:00	21.5608	21.51459	21.5608	0
2019-03-01 11:45:00	21.5612	21.52595	21.5612	0
2019-03-01 11:50:00	21.5601	21.5365	21.5601	0
2019-03-01 11:55:00	21.5594	21.54637	21.5594	0
2019-03-01 12:00:00	21.5736	21.55308	21.5736	0
2019-03-01 12:05:00	21.5662	21.55698	21.5662	0
2019-03-01 12:10:00	21.5591	21.55953	21.5591	0
2019-03-01 12:15:00	21.5727	21.56205	21.5727	0
2019-03-01 12:20:00	21.5669	21.56336	21.5669	0
2019-03-01 12:25:00	21.5608	21.56408	21.5608	0
2019-03-01 12:30:00	21.5665	21.56465	21.5665	0
2019-03-01 12:35:00	21.5667	21.5652	21.5667	0
2019-03-01 12:40:00	21.5666	21.56585	21.5666	0
2019-03-01 12:45:00	21.56	21.56591	21.56	0
2019-03-01 12:50:00	21.5673	21.56528	21.5673	0
2019-03-01 12:55:00	21.5665	21.56531	21.5665	0
2019-03-01 13:00:00	21.5605	21.56545	21.5605	0
2019-03-01 13:05:00	21.5603	21.56421	21.5603	0
2019-03-01 13:10:00	21.5601	21.56353	21.5601	0
2019-03-01 13:15:00	21.5594	21.56339	21.5594	0
2019-03-01 13:20:00	21.5603	21.56277	21.5603	0
2019-03-01 13:25:00	21.5668	21.56278	21.5668	0
2019-03-01 13:30:00	21.56	21.56212	21.56	0
2019-03-01 13:35:00	21.5606	21.56218	21.5606	0
2019-03-01 13:40:00	21.5664	21.56209	21.5664	0
2019-03-01 13:45:00	21.5598	21.56142	21.5598	0
2019-03-01 13:50:00	21.5539	21.56076	21.5539	0
2019-03-01 13:55:00	21.5669	21.56142	21.5669	0
2019-03-01 14:00:00	21.5595	21.56136	21.5595	0
2019-03-01 14:05:00	21.5537	21.56079	21.5537	0
2019-03-01 14:10:00	21.5475	21.55951	21.5475	0
2019-03-01 14:15:00	21.5532	21.55815	21.5532	0
2019-03-01 14:20:00	21.5334	21.55549	21.5334	0
2019-03-01 14:25:00	21.5267	21.5521	21.5267	0
2019-03-01 14:30:00	21.52	21.54746	21.52	0
2019-03-01 14:35:00	21.5073	21.54221	21.5073	0
2019-03-01 14:40:00	21.487	21.53552	21.487	0
2019-03-01 14:45:00	21.4742	21.52625	21.4742	0
2019-03-01 14:50:00	21.4406	21.51436	21.4406	0
2019-03-01 14:55:00	21.3877	21.49776	21.3877	0
2019-03-01 15:00:00	21.3739	21.4804	21.3739	0
2019-03-01 15:05:00	21.3336	21.45844	21.3336	0
2019-03-01 15:10:00	21.3401	21.43911	21.3401	0
2019-03-01 15:15:00	21.3194	21.41838	21.3194	0
2019-03-01 15:20:00	21.293	21.39568	21.293	0
2019-03-01 15:25:00	21.2798	21.37293	21.2798	0
2019-03-01 15:30:00	21.2672	21.35095	21.2672	0
2019-03-01 15:35:00	21.2409	21.32762	21.2409	0
2019-03-01 15:40:00	21.2138	21.30494	21.2138	0
2019-03-01 15:45:00	21.2009	21.28626	21.2009	0
2019-03-01 15:50:00	21.1871	21.26758	21.1871	0
2019-03-01 15:55:00	21.1609	21.25031	21.1609	0
2019-03-01 16:00:00	21.1473	21.23103	21.1473	0
2019-03-01 16:05:00	21.1276	21.21185	21.1276	0
2019-03-01 16:10:00	21.0873	21.19128	21.0873	0
2019-03-01 16:15:00	21.0543	21.16873	21.0543	0
2019-03-01 16:20:00	21.0338	21.14539	21.0338	0
2019-03-01 16:25:00	21.0142	21.12272	21.0142	0
2019-03-01 16:30:00	20.9878	21.10012	20.9878	0
2019-03-01 16:35:00	20.9613	21.07616	20.9613	0
2019-03-01 16:40:00	20.9414	21.05159	20.9414	0
2019-03-01 16:45:00	20.9214	21.02764	20.9214	0
2019-03-01 16:50:00	20.8948	21.00239	20.8948	0
2019-03-01 16:55:00	20.8736	20.97699	20.8736	0
2019-03-01 17:00:00	20.8607	20.95433	20.8607	0
2019-03-01 17:05:00	20.8403	20.93293	20.8403	0
2019-03-01 17:10:00	20.8207	20.91162	20.8207	0
2019-03-01 17:15:00	20.7998	20.89018	20.7998	0
2019-03-01 17:20:00	20.7858	20.86998	20.7858	0
2019-03-01 17:25:00	20.7667	20.85052	20.7667	0
2019-03-01 17:30:00	20.7472	20.8311	20.7472	0
2019-03-01 17:35:00	20.7336	20.81232	20.7336	0
2019-03-01 17:40:00	20.7207	20.79491	20.7207	0
2019-03-01 17:45:00	20.7077	20.77832	20.7077	0
2019-03-01 17:50:00	20.6878	20.76103	20.6878	0
2019-03-01 17:55:00	20.6813	20.74513	20.6813	0
2019-03-01 18:00:00	20.668	20.72986	20.668	0
2019-03-01 18:05:00	20.6414	20.71402	20.6414	0
2019-03-01 18:10:00	20.6281	20.69825	20.6281	0
2019-03-01 18:15:00	20.6281	20.68439	20.6281	0
2019-03-01 18:20:00	20.6148	20.67115	20.6148	0
2019-03-01 18:25:00	20.6007	20.65786	20.6007	0
2019-03-01 18:30:00	20.5876	20.64455	20.5876	0
2019-03-01 18:35:00	20.5745	20.63123	20.5745	0
2019-03-01 18:40:00	20.5606	20.61851	20.5606	0
2019-03-01 18:45:00	20.5463	20.60501	20.5463	0
2019-03-01 18:50:00	20.5403	20.59224	20.5403	0
2019-03-01 18:55:00	20.534	20.5815	20.534	0
2019-03-01 19:00:00	20.5209	20.57078	20.5209	0
2019-03-01 19:05:00	20.5144	20.55941	20.5144	0
2019-03-01 19:10:00	20.5012	20.54805	20.5012	0
2019-03-01 19:15:00	20.4946	20.53744	20.4946	0
2019-03-01 19:20:00	20.4813	20.52681	20.4813	0
2019-03-01 19:25:00	20.468	20.51616	20.468	0
2019-03-01 19:30:00	20.468	20.5069	20.468	0
2019-03-01 19:35:00	20.4547	20.49774	20.4547	0
2019-03-01 19:40:00	20.4547	20.48918	20.4547	0
2019-03-01 19:45:00	20.4414	20.47992	20.4414	0
2019-03-01 19:50:00	20.428	20.47063	20.428	0
2019-03-01 19:55:00	20.428	20.46199	20.428	0
2019-03-01 20:00:00	20.4147	20.45334	20.4147	0
2019-03-01 20:05:00	20.408	20.44468	20.408	0
2019-03-01 20:10:00	20.4013	20.43668	20.4013	0
2019-03-01 20:15:00	20.3947	20.42935	20.3947	0
2019-03-01 20:20:00	20.3873	20.42128	20.3873	0
2019-03-01 20:25:00	20.3742	20.41323	20.3742	0
2019-03-01 20:30:00	20.3677	20.40453	20.3677	0
2019-03-01 20:35:00	20.4745	20.40784	20.4745	0
2019-03-01 20:40:00	20.5746	20.4225	20.5746	0
2019-03-01 20:45:00	20.6414	20.44384	20.6414	0
2019-03-01 20:50:00	20.6881	20.47118	20.6881	0
2019-03-01 20:55:00	20.7215	20.50253	20.7215	0
2019-03-01 21:00:00	20.7548	20.53788	20.7548	0
2019-03-01 21:05:00	20.7882	20.57723	20.7882	0
2019-03-01 21:10:00	20.8143	20.61993	20.8143	0
2019-03-01 21:15:00	20.8412	20.66663	20.8412	0
2019-03-01 21:20:00	20.868	20.71666	20.868	0
2019-03-01 21:25:00	20.8942	20.75863	20.8942	0
2019-03-01 21:30:00	20.9144	20.79261	20.9144	0
2019-03-01 21:35:00	20.9479	20.82326	20.9479	0
2019-03-01 21:40:00	20.9607	20.85052	20.9607	0
2019-03-01 21:45:00	20.9743	20.8758	20.9743	0
2019-03-01 21:50:00	21.0012	20.90044	21.0012	0
2019-03-01 21:55:00	21.0214	20.92376	21.0214	0
2019-03-01 22:00:00	21.0281	20.94514	21.0281	0
2019-03-01 22:05:00	21.0482	20.96584	21.0482	0
2019-03-01 22:10:00	21.0616	20.9852	21.0616	0
2019-03-01 22:15:00	21.0809	21.00387	21.0809	0
2019-03-01 22:20:00	21.0873	21.02116	21.0873	0
2019-03-01 22:25:00	21.101	21.03647	21.101	0
2019-03-01 22:30:00	21.1145	21.05185	21.1145	0
2019-03-01 22:35:00	21.1214	21.06656	21.1214	0
2019-03-01 22:40:00	21.1281	21.07925	21.1281	0
2019-03-01 22:45:00	21.1415	21.09126	21.1415	0
2019-03-01 22:50:00	21.1482	21.10327	21.1482	0
2019-03-01 22:55:00	21.1549	21.11394	21.1549	0
2019-03-01 23:00:00	21.1609	21.12387	21.1609	0
2019-03-01 23:05:00	21.1805	21.13383	21.1805	0
2019-03-01 23:10:00	21.1809	21.14319	21.1809	0
2019-03-01 23:15:00	21.1873	21.15182	21.1873	0
2019-03-01 23:20:00	21.201	21.16047	21.201	0
2019-03-01 23:25:00	21.2012	21.16845	21.2012	0
2019-03-01 23:30:00	21.2081	21.17645	21.2081	0
2019-03-01 23:35:00	21.2143	21.18373	21.2143	0
2019-03-01 23:40:00	21.2199	21.1909	21.2199	0
2019-03-01 23:45:00	21.2272	21.19813	21.2272	0
2019-03-01 23:50:00	21.2276	21.2048	21.2276	0
2019-03-01 23:55:00	21.2412	21.21087	21.2412	0
2019-03-02 00:00:00	21.2414	21.21692	21.2414	0
2019-03-02 00:05:00	21.2408	21.22227	21.2408	0
2019-03-02 00:10:00	21.2405	21.22622	21.2405	0
2019-03-02 00:15:00	21.2543	21.23153	21.2543	0
2019-03-02 00:20:00	21.2479	21.23551	21.2479	0
2019-03-02 00:25:00	21.2547	21.23955	21.2547	0
2019-03-02 00:30:00	21.2675	21.24431	21.2675	0
2019-03-02 00:35:00	21.2611	21.2477	21.2611	0
2019-03-02 00:40:00	21.2613	21.25107	21.2613	0
2019-03-02 00:45:00	21.2681	21.25376	21.2681	0
2019-03-02 00:50:00	21.2682	21.25644	21.2682	0
2019-03-02 00:55:00	21.2683	21.25919	21.2683	0
2019-03-02 01:00:00	21.2744	21.26258	21.2744	0
2019-03-02 01:05:00	21.2813	21.26528	21.2813	0
2019-03-02 01:10:00	21.2748	21.26797	21.2748	0
2019-03-02 01:15:00	21.2749	21.26999	21.2749	0
2019-03-02 01:20:00	21.2816	21.2714	21.2816	0
2019-03-02 01:25:00	21.2883	21.27412	21.2883	0
2019-03-02 01:30:00	21.2809	21.27608	21.2809	0
2019-03-02 01:35:00	21.2805	21.27732	21.2805	0
2019-03-02 01:40:00	21.287	21.2792	21.287	0
2019-03-02 01:45:00	21.2868	21.28105	21.2868	0
2019-03-02 01:50:00	21.2874	21.28235	21.2874	0
2019-03-02 01:55:00	21.2877	21.28299	21.2877	0
2019-03-02 02:00:00	21.2941	21.28492	21.2941	0
2019-03-02 02:05:00	21.2937	21.2868	21.2937	0
2019-03-02 02:10:00	21.2942	21.28806	21.2942	0
2019-03-02 02:15:00	21.2945	21.28868	21.2945	0
2019-03-02 02:20:00	21.3014	21.29073	21.3014	0
2019-03-02 02:25:00	21.3015	21.29283	21.3015	0
2019-03-02 02:30:00	21.2949	21.29362	21.2949	0
2019-03-02 02:35:00	21.301	21.29504	21.301	0
2019-03-02 02:40:00	21.3006	21.29636	21.3006	0
2019-03-02 02:45:00	21.2943	21.29702	21.2943	0
2019-03-02 02:50:00	21.3012	21.29773	21.3012	0
2019-03-02 02:55:00	21.3014	21.2985	21.3014	0
2019-03-02 03:00:00	21.3082	21.2999	21.3082	0
2019-03-02 03:05:00	21.3016	21.30061	21.3016	0
2019-03-02 03:10:00	21.295	21.29997	21.295	0
2019-03-02 03:15:00	21.301	21.29992	21.301	0
2019-03-02 03:20:00	21.3072	21.30115	21.3072	0
2019-03-02 03:25:00	21.3076	21.30181	21.3076	0
2019-03-02 03:30:00	21.3005	21.3018	21.3005	0
2019-03-02 03:35:00	21.3069	21.30306	21.3069	0
2019-03-02 03:40:00	21.3074	21.30368	21.3074	0
2019-03-02 03:45:00	21.3078	21.30432	21.3078	0
2019-03-02 03:50:00	21.308	21.3043	21.308	0
2019-03-02 03:55:00	21.3135	21.30549	21.3135	0
2019-03-02 04:00:00	21.3067	21.30666	21.3067	0
2019-03-02 04:05:00	21.3073	21.30729	21.3073	0
2019-03-02 04:10:00	21.3203	21.3086	21.3203	0
2019-03-02 04:15:00	21.3208	21.30992	21.3208	0
2019-03-02 04:20:00	21.3145	21.31132	21.3145	0
2019-03-02 04:25:00	21.328	21.31343	21.328	0
2019-03-02 04:30:00	21.3215	21.31484	21.3215	0
2019-03-02 04:35:00	21.3216	21.31622	21.3216	0
2019-03-02 04:40:00	21.321	21.31752	21.321	0
2019-03-02 04:45:00	21.3207	21.31824	21.3207	0
2019-03-02 04:50:00	21.3211	21.31968	21.3211	0
2019-03-02 04:55:00	21.3206	21.32101	21.3206	0
2019-03-02 05:00:00	21.321	21.32108	21.321	0
2019-03-02 05:05:00	21.3213	21.32113	21.3213	0
2019-03-02 05:10:00	21.3214	21.32182	21.3214	0
2019-03-02 05:15:00	21.321	21.32112	21.321	0
2019-03-02 05:20:00	21.3205	21.32102	21.3205	0
2019-03-02 05:25:00	21.3197	21.32083	21.3197	0
2019-03-02 05:30:00	21.3332	21.32205	21.3332	0
2019-03-02 05:35:00	21.3398	21.32396	21.3398	0
2019-03-02 05:40:00	21.3338	21.32523	21.3338	0
2019-03-02 05:45:00	21.3476	21.32793	21.3476	0
2019-03-02 05:50:00	21.3405	21.32988	21.3405	0
2019-03-02 05:55:00	21.3336	21.33111	21.3336	0
2019-03-02 06:00:00	21.3408	21.33305	21.3408	0
2019-03-02 06:05:00	21.3404	21.33499	21.3404	0
2019-03-02 06:10:00	21.3336	21.3363	21.3336	0
2019-03-02 06:15:00	21.3334	21.33767	21.3334	0
2019-03-02 06:20:00	21.3407	21.33842	21.3407	0
2019-03-02 06:25:00	21.3405	21.33849	21.3405	0
2019-03-02 06:30:00	21.3409	21.3392	21.3409	0
2019-03-02 06:35:00	21.3338	21.33782	21.3338	0
2019-03-02 06:40:00	21.3409	21.33786	21.3409	0
2019-03-02 06:45:00	21.3412	21.33862	21.3412	0
2019-03-02 06:50:00	21.334	21.33794	21.334	0
2019-03-02 06:55:00	21.3344	21.33734	21.3344	0
2019-03-02 07:00:00	21.3413	21.33811	21.3413	0
2019-03-02 07:05:00	21.3409	21.33886	21.3409	0
2019-03-02 07:10:00	21.3406	21.33885	21.3406	0
2019-03-02 07:15:00	21.3477	21.33957	21.3477	0
2019-03-02 07:20:00	21.3413	21.33961	21.3413	0
2019-03-02 07:25:00	21.3348	21.33971	21.3348	0
2019-03-02 07:30:00	21.3349	21.33911	21.3349	0
2019-03-02 07:35:00	21.3477	21.33976	21.3477	0
2019-03-02 07:40:00	21.3407	21.34043	21.3407	0
2019-03-02 07:45:00	21.3477	21.34176	21.3477	0
2019-03-02 07:50:00	21.348	21.34243	21.348	0
2019-03-02 07:55:00	21.3542	21.34376	21.3542	0
2019-03-02 08:00:00	21.3471	21.34441	21.3471	0
2019-03-02 08:05:00	21.353	21.34494	21.353	0
2019-03-02 08:10:00	21.3471	21.34552	21.3471	0
2019-03-02 08:15:00	21.3463	21.34667	21.3463	0
2019-03-02 08:20:00	21.347	21.34788	21.347	0
2019-03-02 08:25:00	21.3475	21.34786	21.3475	0
2019-03-02 08:30:00	21.3473	21.34852	21.3473	0
2019-03-02 08:35:00	21.347	21.34845	21.347	0
2019-03-02 08:40:00	21.3541	21.34906	21.3541	0
2019-03-02 08:45:00	21.3471	21.34835	21.3471	0
2019-03-02 08:50:00	21.3469	21.34833	21.3469	0
2019-03-02 08:55:00	21.3474	21.34777	21.3474	0
2019-03-02 09:00:00	21.3478	21.34784	21.3478	0
2019-03-02 09:05:00	21.348	21.34801	21.348	0
2019-03-02 09:10:00	21.3548	21.34879	21.3548	0
2019-03-02 09:15:00	21.3469	21.34873	21.3469	0
2019-03-02 09:20:00	21.3467	21.34867	21.3467	0
2019-03-02 09:25:00	21.3466	21.34863	21.3466	0
2019-03-02 09:30:00	21.3473	21.34795	21.3473	0
2019-03-02 09:35:00	21.3477	21.34801	21.3477	0
2019-03-02 09:40:00	21.3474	21.34806	21.3474	0
2019-03-02 09:45:00	21.3477	21.34809	21.3477	0
2019-03-02 09:50:00	21.348	21.34811	21.348	0
2019-03-02 09:55:00	21.3481	21.34812	21.3481	0
2019-03-02 10:00:00	21.3482	21.34746	21.3482	0
2019-03-02 10:05:00	21.3476	21.34753	21.3476	0
2019-03-02 10:10:00	21.3479	21.34765	21.3479	0
2019-03-02 10:15:00	21.3481	21.3478	21.3481	0
2019-03-02 10:20:00	21.3482	21.34789	21.3482	0
2019-03-02 10:25:00	21.3475	21.34787	21.3475	0
2019-03-02 10:30:00	21.3471	21.34784	21.3471	0
2019-03-02 10:35:00	21.3469	21.34776	21.3469	0
2019-03-02 10:40:00	21.3474	21.3477	21.3474	0
2019-03-02 10:45:00	21.3472	21.34761	21.3472	0
2019-03-02 10:50:00	21.3476	21.34755	21.3476	0
2019-03-02 10:55:00	21.3472	21.34751	21.3472	0
2019-03-02 11:00:00	21.3469	21.34741	21.3469	0
2019-03-02 11:05:00	21.3474	21.34734	21.3474	0
2019-03-02 11:10:00	21.3471	21.34723	21.3471	0
2019-03-02 11:15:00	21.3468	21.34716	21.3468	0
2019-03-02 11:20:00	21.3468	21.34713	21.3468	0
2019-03-02 11:25:00	21.3474	21.34718	21.3474	0
2019-03-02 11:30:00	21.3478	21.34722	21.3478	0
2019-03-02 11:35:00	21.348	21.3473	21.348	0
2019-03-02 11:40:00	21.3548	21.34802	21.3548	0
2019-03-02 11:45:00	21.3482	21.34812	21.3482	0
2019-03-02 11:50:00	21.3483	21.34826	21.3483	0
2019-03-02 11:55:00	21.3476	21.34828	21.3476	0
2019-03-02 12:00:00	21.3472	21.34829	21.3472	0
2019-03-02 12:05:00	21.3476	21.34837	21.3476	0
2019-03-02 12:10:00	21.3546	21.34915	21.3546	0
2019-03-02 12:15:00	21.3547	21.34988	21.3547	0
2019-03-02 12:20:00	21.3476	21.34986	21.3476	0
2019-03-02 12:25:00	21.3546	21.35052	21.3546	0
2019-03-02 12:30:00	21.3614	21.35118	21.3614	0
2019-03-02 12:35:00	21.3682	21.35318	21.3682	0
2019-03-02 12:40:00	21.3616	21.35451	21.3616	0
2019-03-02 12:45:00	21.355	21.35525	21.355	0
2019-03-02 12:50:00	21.3617	21.3567	21.3617	0
2019-03-02 12:55:00	21.3617	21.35811	21.3617	0
2019-03-02 13:00:00	21.3617	21.35882	21.3617	0
2019-03-02 13:05:00	21.3617	21.35952	21.3617	0
2019-03-02 13:10:00	21.3617	21.36093	21.3617	0
2019-03-02 13:15:00	21.3551	21.36098	21.3551	0
2019-03-02 13:20:00	21.3543	21.36027	21.3543	0
2019-03-02 13:25:00	21.3613	21.35958	21.3613	0
2019-03-02 13:30:00	21.3609	21.35951	21.3609	0
2019-03-02 13:35:00	21.3545	21.35946	21.3545	0
2019-03-02 13:40:00	21.3614	21.35943	21.3614	0
2019-03-02 13:45:00	21.3609	21.35935	21.3609	0
2019-03-02 13:50:00	21.3546	21.35864	21.3546	0
2019-03-02 13:55:00	21.3614	21.35861	21.3614	0
2019-03-02 14:00:00	21.361	21.35854	21.361	0
2019-03-02 14:05:00	21.3612	21.35915	21.3612	0
2019-03-02 14:10:00	21.3607	21.35979	21.3607	0
2019-03-02 14:15:00	21.3605	21.35971	21.3605	0
2019-03-02 14:20:00	21.3602	21.35964	21.3602	0
2019-03-02 14:25:00	21.3608	21.36027	21.3608	0
2019-03-02 14:30:00	21.3611	21.36024	21.3611	0
2019-03-02 14:35:00	21.3613	21.36028	21.3613	0
2019-03-02 14:40:00	21.3615	21.36097	21.3615	0
2019-03-02 14:45:00	21.3542	21.36025	21.3542	0
2019-03-02 14:50:00	21.3605	21.3602	21.3605	0
2019-03-02 14:55:00	21.3609	21.36017	21.3609	0
2019-03-02 15:00:00	21.3606	21.36016	21.3606	0
2019-03-02 15:05:00	21.361	21.36021	21.361	0
2019-03-02 15:10:00	21.368	21.36099	21.368	0
2019-03-02 15:15:00	21.3681	21.36172	21.3681	0
2019-03-02 15:20:00	21.3616	21.36177	21.3616	0
2019-03-02 15:25:00	21.3616	21.3618	21.3616	0
2019-03-02 15:30:00	21.3683	21.36248	21.3683	0
2019-03-02 15:35:00	21.3617	21.36323	21.3617	0
2019-03-02 15:40:00	21.3617	21.36335	21.3617	0
2019-03-02 15:45:00	21.3617	21.36343	21.3617	0
2019-03-02 15:50:00	21.3684	21.36421	21.3684	0
2019-03-02 15:55:00	21.3604	21.36415	21.3604	0
2019-03-02 16:00:00	21.3609	21.36344	21.3609	0
2019-03-02 16:05:00	21.3679	21.36342	21.3679	0
2019-03-02 16:10:00	21.3681	21.36407	21.3681	0
2019-03-02 16:15:00	21.3669	21.3646	21.3669	0
2019-03-02 16:20:00	21.3674	21.36451	21.3674	0
2019-03-02 16:25:00	21.3745	21.36579	21.3745	0
2019-03-02 16:30:00	21.3601	21.36563	21.3601	0
2019-03-02 16:35:00	21.3473	21.36419	21.3473	0
2019-03-02 16:40:00	21.3603	21.36338	21.3603	0
2019-03-02 16:45:00	21.3601	21.36335	21.3601	0
2019-03-02 16:50:00	21.3601	21.36327	21.3601	0
2019-03-02 16:55:00	21.3667	21.36315	21.3667	0
2019-03-02 17:00:00	21.3673	21.36307	21.3673	0
2019-03-02 17:05:00	21.3677	21.36315	21.3677	0
2019-03-02 17:10:00	21.3672	21.36313	21.3672	0
2019-03-02 17:15:00	21.3676	21.36244	21.3676	0
2019-03-02 17:20:00	21.374	21.36383	21.374	0
2019-03-02 17:25:00	21.3744	21.36654	21.3744	0
2019-03-02 17:30:00	21.368	21.36731	21.368	0
2019-03-02 17:35:00	21.3674	21.36804	21.3674	0
2019-03-02 17:40:00	21.3744	21.36947	21.3744	0
2019-03-02 17:45:00	21.3741	21.37021	21.3741	0
2019-03-02 17:50:00	21.3678	21.37026	21.3678	0
2019-03-02 17:55:00	21.3667	21.37016	21.3667	0
2019-03-02 18:00:00	21.3727	21.37071	21.3727	0
2019-03-02 18:05:00	21.373	21.37125	21.373	0
2019-03-02 18:10:00	21.3665	21.3705	21.3665	0
2019-03-02 18:15:00	21.3739	21.37045	21.3739	0
2019-03-02 18:20:00	21.3736	21.37101	21.3736	0
2019-03-02 18:25:00	21.3741	21.37168	21.3741	0
2019-03-02 18:30:00	21.3678	21.37102	21.3678	0
2019-03-02 18:35:00	21.3667	21.37028	21.3667	0
2019-03-02 18:40:00	21.3734	21.37084	21.3734	0
2019-03-02 18:45:00	21.3666	21.37083	21.3666	0
2019-03-02 18:50:00	21.3673	21.37029	21.3673	0
2019-03-02 18:55:00	21.3743	21.37042	21.3743	0
2019-03-02 19:00:00	21.3746	21.37123	21.3746	0
2019-03-02 19:05:00	21.3675	21.37059	21.3675	0
2019-03-02 19:10:00	21.3671	21.36994	21.3671	0
2019-03-02 19:15:00	21.3737	21.3699	21.3737	0
2019-03-02 19:20:00	21.3742	21.37054	21.3742	0
2019-03-02 19:25:00	21.3671	21.37058	21.3671	0
2019-03-02 19:30:00	21.3742	21.37066	21.3742	0
2019-03-02 19:35:00	21.3746	21.37146	21.3746	0
2019-03-02 19:40:00	21.374	21.37213	21.374	0
2019-03-02 19:45:00	21.3677	21.37147	21.3677	0
2019-03-02 19:50:00	21.3739	21.3714	21.3739	0
2019-03-02 19:55:00	21.3736	21.37201	21.3736	0
2019-03-02 20:00:00	21.3729	21.37259	21.3729	0
2019-03-02 20:05:00	21.367	21.37192	21.367	0
2019-03-02 20:10:00	21.3736	21.37186	21.3736	0
2019-03-02 20:15:00	21.3741	21.37256	21.3741	0
2019-03-02 20:20:00	21.3678	21.37192	21.3678	0
2019-03-02 20:25:00	21.3747	21.37193	21.3747	0
2019-03-02 20:30:00	21.3741	21.37194	21.3741	0
2019-03-02 20:35:00	21.3739	21.37256	21.3739	0
2019-03-02 20:40:00	21.3743	21.3726	21.3743	0
2019-03-02 20:45:00	21.3746	21.3727	21.3746	0
2019-03-02 20:50:00	21.3742	21.37283	21.3742	0
2019-03-02 20:55:00	21.3678	21.37291	21.3678	0
2019-03-02 21:00:00	21.374	21.37295	21.374	0
2019-03-02 21:05:00	21.3731	21.37285	21.3731	0
2019-03-02 21:10:00	21.3738	21.37345	21.3738	0
2019-03-02 21:15:00	21.3736	21.37334	21.3736	0
2019-03-02 21:20:00	21.3741	21.37334	21.3741	0
2019-03-02 21:25:00	21.3739	21.37334	21.3739	0
2019-03-02 21:30:00	21.3743	21.37334	21.3743	0
2019-03-02 21:35:00	21.3746	21.37334	21.3746	0
2019-03-02 21:40:00	21.3674	21.37266	21.3674	0
2019-03-02 21:45:00	21.3744	21.37332	21.3744	0
2019-03-02 21:50:00	21.3813	21.37405	21.3813	0
2019-03-02 21:55:00	21.3741	21.37415	21.3741	0
2019-03-02 22:00:00	21.3744	21.37421	21.3744	0
2019-03-02 22:05:00	21.3741	21.37426	21.3741	0
2019-03-02 22:10:00	21.3744	21.37429	21.3744	0
2019-03-02 22:15:00	21.3747	21.37437	21.3747	0
2019-03-02 22:20:00	21.3748	21.37442	21.3748	0
2019-03-02 22:25:00	21.3749	21.37445	21.3749	0
2019-03-02 22:30:00	21.375	21.37521	21.375	0
2019-03-02 22:35:00	21.375	21.37527	21.375	0
2019-03-02 22:40:00	21.3745	21.37459	21.3745	0
2019-03-02 22:45:00	21.3747	21.37465	21.3747	0
2019-03-02 22:50:00	21.3748	21.37469	21.3748	0
2019-03-02 22:55:00	21.3749	21.37477	21.3749	0
2019-03-02 23:00:00	21.3742	21.37475	21.3742	0
2019-03-02 23:05:00	21.3806	21.37534	21.3806	0
2019-03-02 23:10:00	21.3737	21.37523	21.3737	0
2019-03-02 23:15:00	21.3742	21.37516	21.3742	0
2019-03-02 23:20:00	21.3812	21.37578	21.3812	0
2019-03-02 23:25:00	21.374	21.37568	21.374	0
2019-03-02 23:30:00	21.3744	21.37567	21.3744	0
2019-03-02 23:35:00	21.374	21.3756	21.374	0
2019-03-02 23:40:00	21.3731	21.37543	21.3731	0
2019-03-02 23:45:00	21.3733	21.37527	21.3733	0
2019-03-02 23:50:00	21.3799	21.37584	21.3799	0
2019-03-02 23:55:00	21.3739	21.37517	21.3739	0
2019-03-03 00:00:00	21.3743	21.37523	21.3743	0
2019-03-03 00:05:00	21.3805	21.37586	21.3805	0
2019-03-03 00:10:00	21.381	21.37584	21.381	0
2019-03-03 00:15:00	21.3746	21.3759	21.3746	0
2019-03-03 00:20:00	21.3748	21.37594	21.3748	0
2019-03-03 00:25:00	21.3808	21.37662	21.3808	0
2019-03-03 00:30:00	21.3745	21.37676	21.3745	0
2019-03-03 00:35:00	21.3747	21.3769	21.3747	0
2019-03-03 00:40:00	21.3815	21.37706	21.3815	0
2019-03-03 00:45:00	21.3749	21.37716	21.3749	0
2019-03-03 00:50:00	21.3743	21.37716	21.3743	0
2019-03-03 00:55:00	21.3738	21.37649	21.3738	0
2019-03-03 01:00:00	21.3736	21.37575	21.3736	0
2019-03-03 01:05:00	21.3735	21.37564	21.3735	0
2019-03-03 01:10:00	21.3728	21.37544	21.3728	0
2019-03-03 01:15:00	21.3736	21.37472	21.3736	0
2019-03-03 01:20:00	21.3808	21.37535	21.3808	0
2019-03-03 01:25:00	21.3738	21.37526	21.3738	0
2019-03-03 01:30:00	21.3809	21.3752	21.3809	0
2019-03-03 01:35:00	21.3745	21.37516	21.3745	0
2019-03-03 01:40:00	21.3747	21.3752	21.3747	0
2019-03-03 01:45:00	21.3741	21.37523	21.3741	0
2019-03-03 01:50:00	21.3804	21.37591	21.3804	0
2019-03-03 01:55:00	21.3742	21.37598	21.3742	0
2019-03-03 02:00:00	21.3745	21.37615	21.3745	0
2019-03-03 02:05:00	21.374	21.37619	21.374	0
2019-03-03 02:10:00	21.3798	21.37609	21.3798	0
2019-03-03 02:15:00	21.3738	21.37609	21.3738	0
2019-03-03 02:20:00	21.3743	21.37543	21.3743	0
2019-03-03 02:25:00	21.3738	21.37536	21.3738	0
2019-03-03 02:30:00	21.381	21.37599	21.381	0
2019-03-03 02:35:00	21.3739	21.37597	21.3739	0
2019-03-03 02:40:00	21.3737	21.3753	21.3737	0
2019-03-03 02:45:00	21.3802	21.3759	21.3802	0
2019-03-03 02:50:00	21.3802	21.37647	21.3802	0
2019-03-03 02:55:00	21.3874	21.37781	21.3874	0
2019-03-03 03:00:00	21.3872	21.37855	21.3872	0
2019-03-03 03:05:00	21.381	21.37927	21.381	0
2019-03-03 03:10:00	21.3879	21.38063	21.3879	0
2019-03-03 03:15:00	21.3874	21.38199	21.3874	0
2019-03-03 03:20:00	21.387	21.38259	21.387	0
2019-03-03 03:25:00	21.3809	21.38329	21.3809	0
2019-03-03 03:30:00	21.3806	21.38398	21.3806	0
2019-03-03 03:35:00	21.3877	21.38473	21.3877	0
2019-03-03 03:40:00	21.38	21.38471	21.38	0
2019-03-03 03:45:00	21.3799	21.38396	21.3799	0
2019-03-03 03:50:00	21.3806	21.3833	21.3806	0
2019-03-03 03:55:00	21.3877	21.38397	21.3877	0
2019-03-03 04:00:00	21.3879	21.38397	21.3879	0
2019-03-03 04:05:00	21.3874	21.38397	21.3874	0
2019-03-03 04:10:00	21.3804	21.38331	21.3804	0
2019-03-03 04:15:00	21.3868	21.3839	21.3868	0
2019-03-03 04:20:00	21.3868	21.38452	21.3868	0
2019-03-03 04:25:00	21.3874	21.38449	21.3874	0
2019-03-03 04:30:00	21.3877	21.38526	21.3877	0
2019-03-03 04:35:00	21.3813	21.3854	21.3813	0
2019-03-03 04:40:00	21.3874	21.38608	21.3874	0
2019-03-03 04:45:00	21.3805	21.38536	21.3805	0
2019-03-03 04:50:00	21.3864	21.38521	21.3864	0
2019-03-03 04:55:00	21.3858	21.38505	21.3858	0
2019-03-03 05:00:00	21.386	21.38561	21.386	0
2019-03-03 05:05:00	21.393	21.38623	21.393	0
2019-03-03 05:10:00	21.393	21.38685	21.393	0
2019-03-03 05:15:00	21.3932	21.38743	21.3932	0
2019-03-03 05:20:00	21.3932	21.38798	21.3932	0
2019-03-03 05:25:00	21.3998	21.38983	21.3998	0
2019-03-03 05:30:00	21.3931	21.3904	21.3931	0
2019-03-03 05:35:00	21.4005	21.3924	21.4005	0
2019-03-03 05:40:00	21.4002	21.39378	21.4002	0
2019-03-03 05:45:00	21.3941	21.39461	21.3941	0
2019-03-03 05:50:00	21.4078	21.39679	21.4078	0
2019-03-03 05:55:00	21.4006	21.39755	21.4006	0
2019-03-03 06:00:00	21.401	21.39835	21.401	0
2019-03-03 06:05:00	21.4013	21.39916	21.4013	0
2019-03-03 06:10:00	21.4074	21.40058	21.4074	0
2019-03-03 06:15:00	21.3998	21.40058	21.3998	0
2019-03-03 06:20:00	21.4005	21.40132	21.4005	0
2019-03-03 06:25:00	21.407	21.40197	21.407	0
2019-03-03 06:30:00	21.4075	21.4027	21.4075	0
2019-03-03 06:35:00	21.4005	21.40334	21.4005	0
2019-03-03 06:40:00	21.4002	21.40258	21.4002	0
2019-03-03 06:45:00	21.4134	21.40386	21.4134	0
2019-03-03 06:50:00	21.4073	21.40449	21.4073	0
2019-03-03 06:55:00	21.407	21.40506	21.407	0
2019-03-03 07:00:00	21.4075	21.40507	21.4075	0
2019-03-03 07:05:00	21.4139	21.40648	21.4139	0
2019-03-03 07:10:00	21.4077	21.4072	21.4077	0
2019-03-03 07:15:00	21.4079	21.40729	21.4079	0
2019-03-03 07:20:00	21.4141	21.40795	21.4141	0
2019-03-03 07:25:00	21.4078	21.40868	21.4078	0
2019-03-03 07:30:00	21.408	21.40946	21.408	0
2019-03-03 07:35:00	21.4081	21.40893	21.4081	0
2019-03-03 07:40:00	21.4142	21.40962	21.4142	0
2019-03-03 07:45:00	21.4139	21.41031	21.4139	0
2019-03-03 07:50:00	21.4077	21.41033	21.4077	0
2019-03-03 07:55:00	21.4067	21.40961	21.4067	0
2019-03-03 08:00:00	21.414	21.41024	21.414	0
2019-03-03 08:05:00	21.4131	21.41076	21.4131	0
2019-03-03 08:10:00	21.4132	21.41067	21.4132	0
2019-03-03 08:15:00	21.4126	21.41115	21.4126	0
2019-03-03 08:20:00	21.4129	21.41164	21.4129	0
2019-03-03 08:25:00	21.4204	21.41287	21.4204	0
2019-03-03 08:30:00	21.4135	21.4128	21.4135	0
2019-03-03 08:35:00	21.4267	21.41408	21.4267	0
2019-03-03 08:40:00	21.4206	21.41537	21.4206	0
2019-03-03 08:45:00	21.4277	21.41747	21.4277	0
2019-03-03 08:50:00	21.4274	21.41881	21.4274	0
2019-03-03 08:55:00	21.4204	21.41954	21.4204	0
2019-03-03 09:00:00	21.427	21.42092	21.427	0
2019-03-03 09:05:00	21.4342	21.42308	21.4342	0
2019-03-03 09:10:00	21.4338	21.42517	21.4338	0
2019-03-03 09:15:00	21.4263	21.42576	21.4263	0
2019-03-03 09:20:00	21.4337	21.42778	21.4337	0
2019-03-03 09:25:00	21.4342	21.42853	21.4342	0
2019-03-03 09:30:00	21.4272	21.42919	21.4272	0
2019-03-03 09:35:00	21.4337	21.42979	21.4337	0
2019-03-03 09:40:00	21.4396	21.43101	21.4396	0
2019-03-03 09:45:00	21.4398	21.43295	21.4398	0
2019-03-03 09:50:00	21.4333	21.43358	21.4333	0
2019-03-03 09:55:00	21.4399	21.43415	21.4399	0
2019-03-03 10:00:00	21.44	21.43477	21.44	0
2019-03-03 10:05:00	21.4406	21.4362	21.4406	0
2019-03-03 10:10:00	21.4403	21.43686	21.4403	0
2019-03-03 10:15:00	21.4408	21.43752	21.4408	0
2019-03-03 10:20:00	21.4478	21.43958	21.4478	0
2019-03-03 10:25:00	21.4401	21.44022	21.4401	0
2019-03-03 10:30:00	21.4407	21.44033	21.4407	0
2019-03-03 10:35:00	21.4477	21.44112	21.4477	0
2019-03-03 10:40:00	21.4467	21.44246	21.4467	0
2019-03-03 10:45:00	21.4533	21.4438	21.4533	0
2019-03-03 10:50:00	21.4473	21.44453	21.4473	0
2019-03-03 10:55:00	21.4536	21.44583	21.4536	0
2019-03-03 11:00:00	21.4542	21.44722	21.4542	0
2019-03-03 11:05:00	21.4538	21.44852	21.4538	0
2019-03-03 11:10:00	21.4469	21.44843	21.4469	0
2019-03-03 11:15:00	21.4541	21.44983	21.4541	0
2019-03-03 11:20:00	21.4532	21.45108	21.4532	0
2019-03-03 11:25:00	21.4539	21.4517	21.4539	0
2019-03-03 11:30:00	21.4537	21.4524	21.4537	0
2019-03-03 11:35:00	21.4535	21.45242	21.4535	0
2019-03-03 11:40:00	21.4541	21.4531	21.4541	0
2019-03-03 11:45:00	21.4545	21.45319	21.4545	0
2019-03-03 11:50:00	21.454	21.45317	21.454	0
2019-03-03 11:55:00	21.4603	21.45382	21.4603	0
2019-03-03 12:00:00	21.4603	21.45516	21.4603	0
2019-03-03 12:05:00	21.4601	21.45576	21.4601	0
2019-03-03 12:10:00	21.4661	21.45705	21.4661	0
2019-03-03 12:15:00	21.4662	21.45828	21.4662	0
2019-03-03 12:20:00	21.4537	21.45828	21.4537	0
2019-03-03 12:25:00	21.4662	21.45955	21.4662	0
2019-03-03 12:30:00	21.467	21.46084	21.467	0
2019-03-03 12:35:00	21.4668	21.46207	21.4668	0
2019-03-03 12:40:00	21.4667	21.46334	21.4667	0
2019-03-03 12:45:00	21.4733	21.46464	21.4733	0
2019-03-03 12:50:00	21.4739	21.466	21.4739	0
2019-03-03 12:55:00	21.467	21.46669	21.467	0
2019-03-03 13:00:00	21.4742	21.4675	21.4742	0
2019-03-03 13:05:00	21.4806	21.46894	21.4806	0
2019-03-03 13:10:00	21.4736	21.47093	21.4736	0
2019-03-03 13:15:00	21.4742	21.47173	21.4742	0
2019-03-03 13:20:00	21.4799	21.47302	21.4799	0
2019-03-03 13:25:00	21.4793	21.47427	21.4793	0
2019-03-03 13:30:00	21.4735	21.47495	21.4735	0
2019-03-03 13:35:00	21.4795	21.47557	21.4795	0
2019-03-03 13:40:00	21.479	21.47608	21.479	0
2019-03-03 13:45:00	21.4793	21.47731	21.4793	0
2019-03-03 13:50:00	21.4735	21.47724	21.4735	0
2019-03-03 13:55:00	21.4808	21.47726	21.4808	0
2019-03-03 14:00:00	21.4811	21.47801	21.4811	0
2019-03-03 14:05:00	21.4806	21.47865	21.4806	0
2019-03-03 14:10:00	21.4803	21.47869	21.4803	0
2019-03-03 14:15:00	21.4808	21.47884	21.4808	0
2019-03-03 14:20:00	21.4805	21.47954	21.4805	0
2019-03-03 14:25:00	21.4809	21.47968	21.4809	0
2019-03-03 14:30:00	21.4812	21.4799	21.4812	0
2019-03-03 14:35:00	21.4801	21.47998	21.4801	0
2019-03-03 14:40:00	21.48	21.48063	21.48	0
2019-03-03 14:45:00	21.4806	21.48061	21.4806	0
2019-03-03 14:50:00	21.4803	21.48053	21.4803	0
2019-03-03 14:55:00	21.4801	21.48048	21.4801	0
2019-03-03 15:00:00	21.48	21.48045	21.48	0
2019-03-03 15:05:00	21.4799	21.48036	21.4799	0
2019-03-03 15:10:00	21.4799	21.4803	21.4799	0
2019-03-03 15:15:00	21.4806	21.48027	21.4806	0
2019-03-03 15:20:00	21.481	21.48025	21.481	0
2019-03-03 15:25:00	21.4879	21.48103	21.4879	0
2019-03-03 15:30:00	21.4881	21.48184	21.4881	0
2019-03-03 15:35:00	21.4816	21.48194	21.4816	0
2019-03-03 15:40:00	21.4809	21.482	21.4809	0
2019-03-03 15:45:00	21.4812	21.48211	21.4812	0
2019-03-03 15:50:00	21.4881	21.48292	21.4881	0
2019-03-03 15:55:00	21.481	21.48303	21.481	0
2019-03-03 16:00:00	21.4813	21.48317	21.4813	0
2019-03-03 16:05:00	21.4874	21.48385	21.4874	0
2019-03-03 16:10:00	21.4805	21.4838	21.4805	0
2019-03-03 16:15:00	21.481	21.48311	21.481	0
2019-03-03 16:20:00	21.4872	21.48302	21.4872	0
2019-03-03 16:25:00	21.4877	21.48363	21.4877	0
2019-03-03 16:30:00	21.4813	21.48367	21.4813	0
2019-03-03 16:35:00	21.4881	21.48436	21.4881	0
2019-03-03 16:40:00	21.4803	21.48358	21.4803	0
2019-03-03 16:45:00	21.4803	21.48351	21.4803	0
2019-03-03 16:50:00	21.4808	21.48346	21.4808	0
2019-03-03 16:55:00	21.4812	21.48284	21.4812	0
2019-03-03 17:00:00	21.4814	21.48293	21.4814	0
2019-03-03 17:05:00	21.4815	21.48298	21.4815	0
2019-03-03 17:10:00	21.4816	21.48242	21.4816	0
2019-03-03 17:15:00	21.4876	21.48241	21.4876	0
2019-03-03 17:20:00	21.4813	21.48241	21.4813	0
2019-03-03 17:25:00	21.4807	21.48167	21.4807	0
2019-03-03 17:30:00	21.4811	21.48175	21.4811	0
2019-03-03 17:35:00	21.488	21.48252	21.488	0
2019-03-03 17:40:00	21.4815	21.48259	21.4815	0
2019-03-03 17:45:00	21.4809	21.48256	21.4809	0
2019-03-03 17:50:00	21.4805	21.48247	21.4805	0
2019-03-03 17:55:00	21.4797	21.48229	21.4797	0
2019-03-03 18:00:00	21.4791	21.48204	21.4791	0
2019-03-03 18:05:00	21.4788	21.48116	21.4788	0
2019-03-03 18:10:00	21.4793	21.48096	21.4793	0
2019-03-03 18:15:00	21.4802	21.48091	21.4802	0
2019-03-03 18:20:00	21.4795	21.48075	21.4795	0
2019-03-03 18:25:00	21.4803	21.47998	21.4803	0
2019-03-03 18:30:00	21.4801	21.47984	21.4801	0
2019-03-03 18:35:00	21.4807	21.47982	21.4807	0
2019-03-03 18:40:00	21.4804	21.47981	21.4804	0
2019-03-03 18:45:00	21.4742	21.47926	21.4742	0
2019-03-03 18:50:00	21.4799	21.47934	21.4799	0
2019-03-03 18:55:00	21.4806	21.47952	21.4806	0
2019-03-03 19:00:00	21.4743	21.47902	21.4743	0
2019-03-03 19:05:00	21.4733	21.47833	21.4733	0
2019-03-03 19:10:00	21.4732	21.4777	21.4732	0
2019-03-03 19:15:00	21.48	21.47767	21.48	0
2019-03-03 19:20:00	21.474	21.47706	21.474	0
2019-03-03 19:25:00	21.4744	21.47643	21.4744	0
2019-03-03 19:30:00	21.4813	21.47652	21.4813	0
2019-03-03 19:35:00	21.4815	21.47725	21.4815	0
2019-03-03 19:40:00	21.4749	21.47675	21.4749	0
2019-03-03 19:45:00	21.4744	21.47613	21.4744	0
2019-03-03 19:50:00	21.4747	21.47617	21.4747	0
2019-03-03 19:55:00	21.4741	21.47625	21.4741	0
2019-03-03 20:00:00	21.4745	21.47638	21.4745	0
2019-03-03 20:05:00	21.474	21.47578	21.474	0
2019-03-03 20:10:00	21.4737	21.47575	21.4737	0
2019-03-03 20:15:00	21.4675	21.47506	21.4675	0
2019-03-03 20:20:00	21.4671	21.47364	21.4671	0
2019-03-03 20:25:00	21.4669	21.47218	21.4669	0
2019-03-03 20:30:00	21.4662	21.47131	21.4662	0
2019-03-03 20:35:00	21.4664	21.47051	21.4664	0
2019-03-03 20:40:00	21.4671	21.46975	21.4671	0
2019-03-03 20:45:00	21.4676	21.4691	21.4676	0
2019-03-03 20:50:00	21.4605	21.4677	21.4605	0
2019-03-03 20:55:00	21.4669	21.46699	21.4669	0
2019-03-03 21:00:00	21.4741	21.46703	21.4741	0
2019-03-03 21:05:00	21.4612	21.4664	21.4612	0
2019-03-03 21:10:00	21.4741	21.4671	21.4741	0
2019-03-03 21:15:00	21.4678	21.46719	21.4678	0
2019-03-03 21:20:00	21.4673	21.4673	21.4673	0
2019-03-03 21:25:00	21.4677	21.46743	21.4677	0
2019-03-03 21:30:00	21.4673	21.46745	21.4673	0
2019-03-03 21:35:00	21.4744	21.46813	21.4744	0
2019-03-03 21:40:00	21.4674	21.46882	21.4674	0
2019-03-03 21:45:00	21.467	21.46883	21.467	0
2019-03-03 21:50:00	21.4668	21.4681	21.4668	0
2019-03-03 21:55:00	21.4668	21.46866	21.4668	0
2019-03-03 22:00:00	21.4807	21.46932	21.4807	0
2019-03-03 22:05:00	21.4678	21.46932	21.4678	0
2019-03-03 22:10:00	21.4673	21.46932	21.4673	0
2019-03-03 22:15:00	21.4737	21.46992	21.4737	0
2019-03-03 22:20:00	21.4601	21.4692	21.4601	0
2019-03-03 22:25:00	21.4594	21.4677	21.4594	0
2019-03-03 22:30:00	21.4669	21.46765	21.4669	0
2019-03-03 22:35:00	21.4669	21.46764	21.4669	0
2019-03-03 22:40:00	21.4601	21.46697	21.4601	0
2019-03-03 22:45:00	21.4607	21.46636	21.4607	0
2019-03-03 22:50:00	21.4611	21.4644	21.4611	0
2019-03-03 22:55:00	21.4673	21.46435	21.4673	0
2019-03-03 23:00:00	21.4603	21.46365	21.4603	0
2019-03-03 23:05:00	21.4608	21.46236	21.4608	0
2019-03-03 23:10:00	21.4605	21.4624	21.4605	0
2019-03-03 23:15:00	21.4669	21.46315	21.4669	0
2019-03-03 23:20:00	21.4608	21.46254	21.4608	0
2019-03-03 23:25:00	21.4606	21.46191	21.4606	0
2019-03-03 23:30:00	21.461	21.462	21.461	0
2019-03-03 23:35:00	21.4607	21.462	21.4607	0
2019-03-03 23:40:00	21.4605	21.46194	21.4605	0
2019-03-03 23:45:00	21.4543	21.46064	21.4543	0
2019-03-03 23:50:00	21.4546	21.46007	21.4546	0
2019-03-03 23:55:00	21.4614	21.46013	21.4614	0
2019-03-04 00:00:00	21.4542	21.4595	21.4542	0
2019-03-04 00:05:00	21.4538	21.45819	21.4538	0
2019-03-04 00:10:00	21.4609	21.4582	21.4609	0
2019-03-04 00:15:00	21.454	21.45754	21.454	0
2019-03-04 00:20:00	21.4538	21.45682	21.4538	0
2019-03-04 00:25:00	21.4543	21.45618	21.4543	0
2019-03-04 00:30:00	21.4546	21.45559	21.4546	0
2019-03-04 00:35:00	21.4675	21.45691	21.4675	0
2019-03-04 00:40:00	21.4612	21.45757	21.4612	0
2019-03-04 00:45:00	21.4547	21.4569	21.4547	0
2019-03-04 00:50:00	21.4615	21.45763	21.4615	0
2019-03-04 00:55:00	21.4616	21.45841	21.4616	0
2019-03-04 01:00:00	21.4544	21.45776	21.4544	0
2019-03-04 01:05:00	21.4547	21.45783	21.4547	0
2019-03-04 01:10:00	21.4615	21.4586	21.4615	0
2019-03-04 01:15:00	21.4616	21.45933	21.4616	0
2019-03-04 01:20:00	21.455	21.45937	21.455	0
2019-03-04 01:25:00	21.4545	21.45807	21.4545	0
2019-03-04 01:30:00	21.4608	21.45803	21.4608	0
2019-03-04 01:35:00	21.4611	21.45867	21.4611	0
2019-03-04 01:40:00	21.4614	21.45866	21.4614	0
2019-03-04 01:45:00	21.4548	21.45798	21.4548	0
2019-03-04 01:50:00	21.4616	21.4587	21.4616	0
2019-03-04 01:55:00	21.4604	21.45927	21.4604	0
2019-03-04 02:00:00	21.4542	21.45854	21.4542	0
2019-03-04 02:05:00	21.4599	21.45837	21.4599	0
2019-03-04 02:10:00	21.4539	21.45826	21.4539	0
2019-03-04 02:15:00	21.4603	21.45884	21.4603	0
2019-03-04 02:20:00	21.4601	21.45877	21.4601	0
2019-03-04 02:25:00	21.4607	21.45873	21.4607	0
2019-03-04 02:30:00	21.4544	21.45803	21.4544	0
2019-03-04 02:35:00	21.4547	21.45802	21.4547	0
2019-03-04 02:40:00	21.4541	21.45727	21.4541	0
2019-03-04 02:45:00	21.4539	21.45662	21.4539	0
2019-03-04 02:50:00	21.453	21.4565	21.453	0
2019-03-04 02:55:00	21.4597	21.45648	21.4597	0
2019-03-04 03:00:00	21.4605	21.45714	21.4605	0
2019-03-04 03:05:00	21.4543	21.45654	21.4543	0
2019-03-04 03:10:00	21.4546	21.45599	21.4546	0
2019-03-04 03:15:00	21.4614	21.45606	21.4614	0
2019-03-04 03:20:00	21.4543	21.45605	21.4543	0
2019-03-04 03:25:00	21.4546	21.45604	21.4546	0
2019-03-04 03:30:00	21.4614	21.45677	21.4614	0
2019-03-04 03:35:00	21.4536	21.45674	21.4536	0
2019-03-04 03:40:00	21.4608	21.45752	21.4608	0
2019-03-04 03:45:00	21.4538	21.45693	21.4538	0
2019-03-04 03:50:00	21.4537	21.45625	21.4537	0
2019-03-04 03:55:00	21.4542	21.45624	21.4542	0
2019-03-04 04:00:00	21.4538	21.45616	21.4538	0
2019-03-04 04:05:00	21.4543	21.45545	21.4543	0
2019-03-04 04:10:00	21.4472	21.45474	21.4472	0
2019-03-04 04:15:00	21.4543	21.45471	21.4543	0
2019-03-04 04:20:00	21.4539	21.45396	21.4539	0
2019-03-04 04:25:00	21.4543	21.45403	21.4543	0
2019-03-04 04:30:00	21.4533	21.45328	21.4533	0
2019-03-04 04:35:00	21.4539	21.45329	21.4539	0
2019-03-04 04:40:00	21.4477	21.45269	21.4477	0
2019-03-04 04:45:00	21.448	21.45207	21.448	0
2019-03-04 04:50:00	21.4468	21.45137	21.4468	0
2019-03-04 04:55:00	21.4534	21.45128	21.4534	0
2019-03-04 05:00:00	21.4473	21.45129	21.4473	0
2019-03-04 05:05:00	21.4405	21.44991	21.4405	0
2019-03-04 05:10:00	21.4469	21.44921	21.4469	0
2019-03-04 05:15:00	21.4474	21.44852	21.4474	0
2019-03-04 05:20:00	21.4406	21.44725	21.4406	0
2019-03-04 05:25:00	21.441	21.44596	21.441	0
2019-03-04 05:30:00	21.4413	21.44532	21.4413	0
2019-03-04 05:35:00	21.4474	21.44526	21.4474	0
2019-03-04 05:40:00	21.4405	21.44463	21.4405	0
2019-03-04 05:45:00	21.441	21.44339	21.441	0
2019-03-04 05:50:00	21.44	21.44266	21.44	0
2019-03-04 05:55:00	21.44	21.44261	21.44	0
2019-03-04 06:00:00	21.4334	21.44126	21.4334	0
2019-03-04 06:05:00	21.4407	21.44059	21.4407	0
2019-03-04 06:10:00	21.4404	21.44057	21.4404	0
2019-03-04 06:15:00	21.4329	21.43976	21.4329	0
2019-03-04 06:20:00	21.4404	21.43967	21.4404	0
2019-03-04 06:25:00	21.4409	21.43902	21.4409	0
2019-03-04 06:30:00	21.4345	21.43842	21.4345	0
2019-03-04 06:35:00	21.4275	21.43707	21.4275	0
2019-03-04 06:40:00	21.4212	21.43519	21.4212	0
2019-03-04 06:45:00	21.388	21.42999	21.388	0
2019-03-04 06:50:00	21.4015	21.4268	21.4015	0
2019-03-04 06:55:00	21.4149	21.42422	21.4149	0
2019-03-04 07:00:00	21.4283	21.42301	21.4283	0
2019-03-04 07:05:00	21.4284	21.42256	21.4284	0
2019-03-04 07:10:00	21.4284	21.42136	21.4284	0
2019-03-04 07:15:00	21.4284	21.42011	21.4284	0
2019-03-04 07:20:00	21.4351	21.42017	21.4351	0
2019-03-04 07:25:00	21.4412	21.42154	21.4412	0
2019-03-04 07:30:00	21.4401	21.42343	21.4401	0
2019-03-04 07:35:00	21.4407	21.4287	21.4407	0
2019-03-04 07:40:00	21.4531	21.43386	21.4531	0
2019-03-04 07:45:00	21.4538	21.43775	21.4538	0
2019-03-04 07:50:00	21.4543	21.44035	21.4543	0
2019-03-04 07:55:00	21.454	21.44291	21.454	0
2019-03-04 08:00:00	21.4665	21.44672	21.4665	0
2019-03-04 08:05:00	21.4599	21.44987	21.4599	0
2019-03-04 08:10:00	21.4532	21.45168	21.4532	0
2019-03-04 08:15:00	21.4266	21.45022	21.4266	0
2019-03-04 08:20:00	21.4139	21.4476	21.4139	0
2019-03-04 08:25:00	21.4344	21.44697	21.4344	0
2019-03-04 08:30:00	21.4546	21.44712	21.4546	0
2019-03-04 08:35:00	21.4741	21.44915	21.4741	0
2019-03-04 08:40:00	21.4537	21.44909	21.4537	0
2019-03-04 08:45:00	21.4802	21.45171	21.4802	0
2019-03-04 08:50:00	21.5074	21.4558	21.5074	0
2019-03-04 08:55:00	21.4545	21.45526	21.4545	0
2019-03-04 09:00:00	21.5008	21.46002	21.5008	0
2019-03-04 09:05:00	21.5406	21.47142	21.5406	0
2019-03-04 09:10:00	21.547	21.48473	21.547	0
2019-03-04 09:15:00	21.5408	21.49537	21.5408	0
2019-03-04 09:20:00	21.5473	21.50464	21.5473	0
2019-03-04 09:25:00	21.5544	21.51267	21.5544	0
2019-03-04 09:30:00	21.5613	21.52343	21.5613	0
2019-03-04 09:35:00	21.5548	21.53089	21.5548	0
2019-03-04 09:40:00	21.5416	21.53431	21.5416	0
2019-03-04 09:45:00	21.5543	21.54429	21.5543	0
2019-03-04 09:50:00	21.5607	21.55028	21.5607	0
2019-03-04 09:55:00	21.5678	21.553	21.5678	0
2019-03-04 10:00:00	21.5747	21.55577	21.5747	0
2019-03-04 10:05:00	21.5143	21.55312	21.5143	0
2019-03-04 10:10:00	21.4805	21.54644	21.4805	0
2019-03-04 10:15:00	21.4476	21.53576	21.4476	0
2019-03-04 10:20:00	21.4407	21.5237	21.4407	0
2019-03-04 10:25:00	21.4272	21.51094	21.4272	0
2019-03-04 10:30:00	21.3943	21.49621	21.3943	0
2019-03-04 10:35:00	21.4207	21.48285	21.4207	0
2019-03-04 10:40:00	21.4131	21.46809	21.4131	0
2019-03-04 10:45:00	21.3731	21.44862	21.3731	0
2019-03-04 10:50:00	21.3531	21.42646	21.3531	0
2019-03-04 10:55:00	21.3471	21.40974	21.3471	0
2019-03-04 11:00:00	21.3469	21.39638	21.3469	0
2019-03-04 11:05:00	21.3141	21.38303	21.3141	0
2019-03-04 11:10:00	21.2804	21.367	21.2804	0
2019-03-04 11:15:00	21.2469	21.34897	21.2469	0
2019-03-04 11:20:00	21.2474	21.33428	21.2474	0
2019-03-04 11:25:00	21.2678	21.31899	21.2678	0
2019-03-04 11:30:00	21.2674	21.30442	21.2674	0
2019-03-04 11:35:00	21.247	21.29181	21.247	0
2019-03-04 11:40:00	21.247	21.2812	21.247	0
2019-03-04 11:45:00	21.2608	21.27257	21.2608	0
2019-03-04 11:50:00	21.3004	21.26792	21.3004	0
2019-03-04 11:55:00	21.2875	21.26526	21.2875	0
2019-03-04 12:00:00	21.2878	21.266	21.2878	0
2019-03-04 12:05:00	21.3201	21.27332	21.3201	0
2019-03-04 12:10:00	21.3261	21.28119	21.3261	0
2019-03-04 12:15:00	21.3197	21.28638	21.3197	0
2019-03-04 12:20:00	21.3004	21.28968	21.3004	0
2019-03-04 12:25:00	21.3135	21.29633	21.3135	0
2019-03-04 12:30:00	21.3335	21.30498	21.3335	0
2019-03-04 12:35:00	21.3274	21.31164	21.3274	0
2019-03-04 12:40:00	21.2731	21.30891	21.2731	0
2019-03-04 12:45:00	21.2325	21.30341	21.2325	0
2019-03-04 12:50:00	21.2128	21.29591	21.2128	0
2019-03-04 12:55:00	21.2123	21.28513	21.2123	0
2019-03-04 13:00:00	21.2193	21.27445	21.2193	0
2019-03-04 13:05:00	21.2594	21.26842	21.2594	0
2019-03-04 13:10:00	21.2869	21.26707	21.2869	0
2019-03-04 13:15:00	21.2941	21.26513	21.2941	0
2019-03-04 13:20:00	21.2804	21.25982	21.2804	0
2019-03-04 13:25:00	21.3003	21.25711	21.3003	0
2019-03-04 13:30:00	21.3269	21.26249	21.3269	0
2019-03-04 13:35:00	21.3328	21.27252	21.3328	0
2019-03-04 13:40:00	21.387	21.28994	21.387	0
2019-03-04 13:45:00	21.3801	21.30672	21.3801	0
2019-03-04 13:50:00	21.3461	21.3194	21.3461	0
2019-03-04 13:55:00	21.3202	21.32548	21.3202	0
2019-03-04 14:00:00	21.32	21.32879	21.32	0
2019-03-04 14:05:00	21.3199	21.33137	21.3199	0
2019-03-04 14:10:00	21.3332	21.33665	21.3332	0
2019-03-04 14:15:00	21.3739	21.34401	21.3739	0
2019-03-04 14:20:00	21.4538	21.3567	21.4538	0
2019-03-04 14:25:00	21.4935	21.37277	21.4935	0
2019-03-04 14:30:00	21.5135	21.38542	21.5135	0
2019-03-04 14:35:00	21.5328	21.40069	21.5328	0
2019-03-04 14:40:00	21.5403	21.42011	21.5403	0
2019-03-04 14:45:00	21.5475	21.44284	21.5475	0
2019-03-04 14:50:00	21.5605	21.46689	21.5605	0
2019-03-04 14:55:00	21.5676	21.49166	21.5676	0
2019-03-04 15:00:00	21.5739	21.51573	21.5739	0
2019-03-04 15:05:00	21.5797	21.53631	21.5797	0
2019-03-04 15:10:00	21.5858	21.54951	21.5858	0
2019-03-04 15:15:00	21.5929	21.55945	21.5929	0
2019-03-04 15:20:00	21.5997	21.56807	21.5997	0
2019-03-04 15:25:00	21.6065	21.57544	21.6065	0
2019-03-04 15:30:00	21.6065	21.58206	21.6065	0
2019-03-04 15:35:00	21.6133	21.58864	21.6133	0
2019-03-04 15:40:00	21.6201	21.5946	21.6201	0
2019-03-04 15:45:00	21.6194	21.59978	21.6194	0
2019-03-04 15:50:00	21.6196	21.60435	21.6196	0
2019-03-04 15:55:00	21.6271	21.60909	21.6271	0
2019-03-04 16:00:00	21.6335	21.61386	21.6335	0
2019-03-04 16:05:00	21.6334	21.61791	21.6334	0
2019-03-04 16:10:00	21.6327	21.62121	21.6327	0
2019-03-04 16:15:00	21.639	21.62446	21.639	0
2019-03-04 16:20:00	21.6394	21.62775	21.6394	0
2019-03-04 16:25:00	21.639	21.63032	21.639	0
2019-03-04 16:30:00	21.632	21.63151	21.632	0
2019-03-04 16:35:00	21.6391	21.63348	21.6391	0
2019-03-04 16:40:00	21.6394	21.63546	21.6394	0
2019-03-04 16:45:00	21.6403	21.63678	21.6403	0
2019-03-04 16:50:00	21.6408	21.63751	21.6408	0
2019-03-04 16:55:00	21.6412	21.63829	21.6412	0
2019-03-04 17:00:00	21.6409	21.63911	21.6409	0
2019-03-04 17:05:00	21.6406	21.63927	21.6406	0
2019-03-04 17:10:00	21.6403	21.63936	21.6403	0
2019-03-04 17:15:00	21.6403	21.63949	21.6403	0
2019-03-04 17:20:00	21.6403	21.64032	21.6403	0
2019-03-04 17:25:00	21.6395	21.64036	21.6395	0
2019-03-04 17:30:00	21.6396	21.64038	21.6396	0
2019-03-04 17:35:00	21.6399	21.64034	21.6399	0
2019-03-04 17:40:00	21.6393	21.64019	21.6393	0
2019-03-04 17:45:00	21.633	21.63937	21.633	0
2019-03-04 17:50:00	21.6398	21.63926	21.6398	0
2019-03-04 17:55:00	21.6398	21.63918	21.6398	0
2019-03-04 18:00:00	21.64	21.63915	21.64	0
2019-03-04 18:05:00	21.6333	21.63845	21.6333	0
2019-03-04 18:10:00	21.6334	21.63776	21.6334	0
2019-03-04 18:15:00	21.64	21.63781	21.64	0
2019-03-04 18:20:00	21.6332	21.63717	21.6332	0
2019-03-04 18:25:00	21.626	21.63578	21.626	0
2019-03-04 18:30:00	21.6256	21.63441	21.6256	0
2019-03-04 18:35:00	21.6327	21.63438	21.6327	0
2019-03-04 18:40:00	21.6336	21.63376	21.6336	0
2019-03-04 18:45:00	21.6268	21.63246	21.6268	0
2019-03-04 18:50:00	21.6333	21.63179	21.6333	0
2019-03-04 18:55:00	21.6334	21.6318	21.6334	0
2019-03-04 19:00:00	21.6267	21.63113	21.6267	0
2019-03-04 19:05:00	21.626	21.62973	21.626	0
2019-03-04 19:10:00	21.6256	21.62897	21.6256	0
2019-03-04 19:15:00	21.6259	21.62896	21.6259	0
2019-03-04 19:20:00	21.6256	21.62896	21.6256	0
2019-03-04 19:25:00	21.6186	21.62755	21.6186	0
2019-03-04 19:30:00	21.6252	21.62671	21.6252	0
2019-03-04 19:35:00	21.6258	21.62661	21.6258	0
2019-03-04 19:40:00	21.6255	21.62583	21.6255	0
2019-03-04 19:45:00	21.6192	21.62441	21.6192	0
2019-03-04 19:50:00	21.6201	21.62375	21.6201	0
2019-03-04 19:55:00	21.6274	21.62389	21.6274	0
2019-03-04 20:00:00	21.6278	21.62411	21.6278	0
2019-03-04 20:05:00	21.6207	21.62359	21.6207	0
2019-03-04 20:10:00	21.6272	21.62375	21.6272	0
2019-03-04 20:15:00	21.6276	21.62465	21.6276	0
2019-03-04 20:20:00	21.6206	21.62419	21.6206	0
2019-03-04 20:25:00	21.621	21.62371	21.621	0
2019-03-04 20:30:00	21.6146	21.62262	21.6146	0
2019-03-04 20:35:00	21.6148	21.62218	21.6148	0
2019-03-04 20:40:00	21.6149	21.62166	21.6149	0
2019-03-04 20:45:00	21.6143	21.62035	21.6143	0
2019-03-04 20:50:00	21.6206	21.61963	21.6206	0
2019-03-04 20:55:00	21.6138	21.61894	21.6138	0
2019-03-04 21:00:00	21.6143	21.61765	21.6143	0
2019-03-04 21:05:00	21.614	21.61629	21.614	0
2019-03-04 21:10:00	21.6205	21.61628	21.6205	0
2019-03-04 21:15:00	21.6197	21.61615	21.6197	0
2019-03-04 21:20:00	21.6131	21.616	21.6131	0
2019-03-04 21:25:00	21.6125	21.61577	21.6125	0
2019-03-04 21:30:00	21.6127	21.61555	21.6127	0
2019-03-04 21:35:00	21.6136	21.61548	21.6136	0
2019-03-04 21:40:00	21.6142	21.61484	21.6142	0
2019-03-04 21:45:00	21.614	21.61486	21.614	0
2019-03-04 21:50:00	21.6131	21.61474	21.6131	0
2019-03-04 21:55:00	21.6133	21.61467	21.6133	0
2019-03-04 22:00:00	21.6073	21.61335	21.6073	0
2019-03-04 22:05:00	21.6064	21.61202	21.6064	0
2019-03-04 22:10:00	21.6138	21.61209	21.6138	0
2019-03-04 22:15:00	21.6137	21.61221	21.6137	0
2019-03-04 22:20:00	21.6003	21.61097	21.6003	0
2019-03-04 22:25:00	21.6003	21.60964	21.6003	0
2019-03-04 22:30:00	21.6062	21.60884	21.6062	0
2019-03-04 22:35:00	21.5998	21.60742	21.5998	0
2019-03-04 22:40:00	21.5939	21.6055	21.5939	0
2019-03-04 22:45:00	21.5997	21.60414	21.5997	0
2019-03-04 22:50:00	21.6005	21.60346	21.6005	0
2019-03-04 22:55:00	21.5869	21.60151	21.5869	0
2019-03-04 23:00:00	21.5862	21.59875	21.5862	0
2019-03-04 23:05:00	21.5996	21.59734	21.5996	0
2019-03-04 23:10:00	21.593	21.59661	21.593	0
2019-03-04 23:15:00	21.5864	21.59522	21.5864	0
2019-03-04 23:20:00	21.5859	21.59319	21.5859	0
2019-03-04 23:25:00	21.5868	21.59189	21.5868	0
2019-03-04 23:30:00	21.5861	21.59111	21.5861	0
2019-03-04 23:35:00	21.5796	21.5891	21.5796	0
2019-03-04 23:40:00	21.5997	21.58902	21.5997	0
2019-03-04 23:45:00	21.5864	21.58897	21.5864	0
2019-03-04 23:50:00	21.5866	21.58901	21.5866	0
2019-03-04 23:55:00	21.5865	21.5877	21.5865	0
2019-03-05 00:00:00	21.5865	21.58705	21.5865	0
2019-03-05 00:05:00	21.5798	21.58639	21.5798	0
2019-03-05 00:10:00	21.5806	21.58586	21.5806	0
2019-03-05 00:15:00	21.5864	21.58582	21.5864	0
2019-03-05 00:20:00	21.5805	21.58526	21.5805	0
2019-03-05 00:25:00	21.5736	21.58466	21.5736	0
2019-03-05 00:30:00	21.5734	21.58203	21.5734	0
2019-03-05 00:35:00	21.58	21.58139	21.58	0
2019-03-05 00:40:00	21.574	21.58013	21.574	0
2019-03-05 00:45:00	21.5731	21.57879	21.5731	0
2019-03-05 00:50:00	21.5798	21.57812	21.5798	0
2019-03-05 00:55:00	21.5805	21.57819	21.5805	0
2019-03-05 01:00:00	21.5736	21.57749	21.5736	0
2019-03-05 01:05:00	21.5734	21.57619	21.5734	0
2019-03-05 01:10:00	21.5733	21.57547	21.5733	0
2019-03-05 01:15:00	21.5734	21.57545	21.5734	0
2019-03-05 01:20:00	21.574	21.57551	21.574	0
2019-03-05 01:25:00	21.5744	21.57495	21.5744	0
2019-03-05 01:30:00	21.5741	21.57496	21.5741	0
2019-03-05 01:35:00	21.5732	21.57497	21.5732	0
2019-03-05 01:40:00	21.5665	21.57364	21.5665	0
2019-03-05 01:45:00	21.5672	21.57231	21.5672	0
2019-03-05 01:50:00	21.5738	21.57233	21.5738	0
2019-03-05 01:55:00	21.5676	21.57175	21.5676	0
2019-03-05 02:00:00	21.5605	21.57047	21.5605	0
2019-03-05 02:05:00	21.5603	21.56916	21.5603	0
2019-03-05 02:10:00	21.5742	21.56918	21.5742	0
2019-03-05 02:15:00	21.5678	21.56852	21.5678	0
2019-03-05 02:20:00	21.5675	21.56786	21.5675	0
2019-03-05 02:25:00	21.5673	21.56727	21.5673	0
2019-03-05 02:30:00	21.5605	21.56667	21.5605	0
2019-03-05 02:35:00	21.5743	21.56738	21.5743	0
2019-03-05 02:40:00	21.5672	21.56672	21.5672	0
2019-03-05 02:45:00	21.5603	21.56599	21.5603	0
2019-03-05 02:50:00	21.5675	21.56669	21.5675	0
2019-03-05 02:55:00	21.5673	21.56739	21.5673	0
2019-03-05 03:00:00	21.5597	21.56594	21.5597	0
2019-03-05 03:05:00	21.5605	21.56521	21.5605	0
2019-03-05 03:10:00	21.561	21.56456	21.561	0
2019-03-05 03:15:00	21.56	21.56383	21.56	0
2019-03-05 03:20:00	21.5599	21.56377	21.5599	0
2019-03-05 03:25:00	21.5599	21.56233	21.5599	0
2019-03-05 03:30:00	21.5598	21.56159	21.5598	0
2019-03-05 03:35:00	21.5598	21.56154	21.5598	0
2019-03-05 03:40:00	21.5533	21.56012	21.5533	0
2019-03-05 03:45:00	21.5593	21.55932	21.5593	0
2019-03-05 03:50:00	21.5589	21.55924	21.5589	0
2019-03-05 03:55:00	21.56	21.55919	21.56	0
2019-03-05 04:00:00	21.5599	21.55908	21.5599	0
2019-03-05 04:05:00	21.5726	21.56034	21.5726	0
2019-03-05 04:10:00	21.5669	21.56104	21.5669	0
2019-03-05 04:15:00	21.5602	21.56107	21.5602	0
2019-03-05 04:20:00	21.5669	21.56178	21.5669	0
2019-03-05 04:25:00	21.5601	21.56181	21.5601	0
2019-03-05 04:30:00	21.5594	21.56242	21.5594	0
2019-03-05 04:35:00	21.5603	21.56252	21.5603	0
2019-03-05 04:40:00	21.5595	21.56258	21.5595	0
2019-03-05 04:45:00	21.5591	21.56249	21.5591	0
2019-03-05 04:50:00	21.5521	21.56171	21.5521	0
2019-03-05 04:55:00	21.5586	21.56031	21.5586	0
2019-03-05 05:00:00	21.5592	21.55954	21.5592	0
2019-03-05 05:05:00	21.5527	21.55879	21.5527	0
2019-03-05 05:10:00	21.559	21.558	21.559	0
2019-03-05 05:15:00	21.5594	21.55793	21.5594	0
2019-03-05 05:20:00	21.5596	21.55795	21.5596	0
2019-03-05 05:25:00	21.5463	21.55655	21.5463	0
2019-03-05 05:30:00	21.5591	21.55651	21.5591	0
2019-03-05 05:35:00	21.5601	21.55661	21.5601	0
2019-03-05 05:40:00	21.5535	21.55675	21.5535	0
2019-03-05 05:45:00	21.5528	21.55617	21.5528	0
2019-03-05 05:50:00	21.559	21.55615	21.559	0
2019-03-05 05:55:00	21.5521	21.55609	21.5521	0
2019-03-05 06:00:00	21.5524	21.55543	21.5524	0
2019-03-05 06:05:00	21.5601	21.5555	21.5601	0
2019-03-05 06:10:00	21.5607	21.55561	21.5607	0
2019-03-05 06:15:00	21.5544	21.55642	21.5544	0
2019-03-05 06:20:00	21.554	21.55591	21.554	0
2019-03-05 06:25:00	21.5611	21.55601	21.5611	0
2019-03-05 06:30:00	21.5547	21.55613	21.5547	0
2019-03-05 06:35:00	21.5541	21.55626	21.5541	0
2019-03-05 06:40:00	21.5604	21.5564	21.5604	0
2019-03-05 06:45:00	21.5602	21.55721	21.5602	0
2019-03-05 06:50:00	21.5061	21.55258	21.5061	0
2019-03-05 06:55:00	21.4736	21.54393	21.4736	0
2019-03-05 07:00:00	21.4808	21.53594	21.4808	0
2019-03-05 07:05:00	21.4665	21.52715	21.4665	0
2019-03-05 07:10:00	21.4533	21.51708	21.4533	0
2019-03-05 07:15:00	21.4327	21.50424	21.4327	0
2019-03-05 07:20:00	21.4256	21.49133	21.4256	0
2019-03-05 07:25:00	21.3994	21.47586	21.3994	0
2019-03-05 07:30:00	21.393	21.45912	21.393	0
2019-03-05 07:35:00	21.3732	21.44042	21.3732	0
2019-03-05 07:40:00	21.3599	21.4258	21.3599	0
2019-03-05 07:45:00	21.346	21.41304	21.346	0
2019-03-05 07:50:00	21.3602	21.40098	21.3602	0
2019-03-05 07:55:00	21.3868	21.39301	21.3868	0
2019-03-05 08:00:00	21.4067	21.38835	21.4067	0
2019-03-05 08:05:00	21.4127	21.38635	21.4127	0
2019-03-05 08:10:00	21.4069	21.38448	21.4069	0
2019-03-05 08:15:00	21.4395	21.38849	21.4395	0
2019-03-05 08:20:00	21.487	21.39789	21.487	0
2019-03-05 08:25:00	21.5142	21.41199	21.5142	0
2019-03-05 08:30:00	21.5345	21.42945	21.5345	0
2019-03-05 08:35:00	21.534	21.44825	21.534	0
2019-03-05 08:40:00	21.5337	21.4656	21.5337	0
2019-03-05 08:45:00	21.5602	21.48294	21.5602	0
2019-03-05 08:50:00	21.5735	21.49962	21.5735	0
2019-03-05 08:55:00	21.5141	21.50976	21.5141	0
2019-03-05 09:00:00	21.5137	21.52044	21.5137	0
2019-03-05 09:05:00	21.5329	21.52978	21.5329	0
2019-03-05 09:10:00	21.5471	21.53579	21.5471	0
2019-03-05 09:15:00	21.5535	21.53972	21.5535	0
2019-03-05 09:20:00	21.5874	21.54501	21.5874	0
2019-03-05 09:25:00	21.6538	21.55699	21.6538	0
2019-03-05 09:30:00	21.673	21.57092	21.673	0
2019-03-05 09:35:00	21.7197	21.58687	21.7197	0
2019-03-05 09:40:00	21.7125	21.60077	21.7125	0
2019-03-05 09:45:00	21.7596	21.62532	21.7596	0
2019-03-05 09:50:00	21.7858	21.65253	21.7858	0
2019-03-05 09:55:00	21.7929	21.67853	21.7929	0
2019-03-05 10:00:00	21.8263	21.70645	21.8263	0
2019-03-05 10:05:00	21.8666	21.73776	21.8666	0
2019-03-05 10:10:00	21.8999	21.76901	21.8999	0
2019-03-05 10:15:00	21.9333	21.79696	21.9333	0
2019-03-05 10:20:00	21.966	21.82626	21.966	0
2019-03-05 10:25:00	21.959	21.85019	21.959	0
2019-03-05 10:30:00	21.9867	21.87761	21.9867	0
2019-03-05 10:35:00	22.0467	21.90632	22.0467	0
2019-03-05 10:40:00	22.0667	21.93441	22.0667	0
2019-03-05 10:45:00	22.0533	21.96045	22.0533	0
2019-03-05 10:50:00	22.0527	21.98309	22.0527	0
2019-03-05 10:55:00	22.0136	21.99779	22.0136	0
2019-03-05 11:00:00	22.0135	22.00915	22.0135	0
2019-03-05 11:05:00	22.0475	22.02057	22.0475	0
2019-03-05 11:10:00	22.0272	22.02669	22.0272	0
2019-03-05 11:15:00	22.0197	22.03276	22.0197	0
2019-03-05 11:20:00	22.0131	22.0354	22.0131	0
2019-03-05 11:25:00	21.9598	22.02671	21.9598	0
2019-03-05 11:30:00	21.9393	22.01397	21.9393	0
2019-03-05 11:35:00	21.9189	22.00053	21.9189	0
2019-03-05 11:40:00	21.9054	21.9858	21.9054	0
2019-03-05 11:45:00	21.8985	21.97429	21.8985	0
2019-03-05 11:50:00	21.8851	21.96145	21.8851	0
2019-03-05 11:55:00	21.9058	21.94728	21.9058	0
2019-03-05 12:00:00	21.9061	21.93517	21.9061	0
2019-03-05 12:05:00	21.8997	21.92317	21.8997	0
2019-03-05 12:10:00	21.8799	21.90985	21.8799	0
2019-03-05 12:15:00	21.8527	21.89914	21.8527	0
2019-03-05 12:20:00	21.859	21.89111	21.859	0
2019-03-05 12:25:00	21.8521	21.88443	21.8521	0
2019-03-05 12:30:00	21.846	21.87849	21.846	0
2019-03-05 12:35:00	21.8523	21.87387	21.8523	0
2019-03-05 12:40:00	21.852	21.87056	21.852	0
2019-03-05 12:45:00	21.8326	21.86324	21.8326	0
2019-03-05 12:50:00	21.7989	21.85252	21.7989	0
2019-03-05 12:55:00	21.8	21.84255	21.8	0
2019-03-05 13:00:00	21.7727	21.83183	21.7727	0
2019-03-05 13:05:00	21.7669	21.82325	21.7669	0
2019-03-05 13:10:00	21.7601	21.81336	21.7601	0
2019-03-05 13:15:00	21.7669	21.80484	21.7669	0
2019-03-05 13:20:00	21.7667	21.79691	21.7667	0
2019-03-05 13:25:00	21.8128	21.79296	21.8128	0
2019-03-05 13:30:00	21.8529	21.79305	21.8529	0
2019-03-05 13:35:00	21.8525	21.79504	21.8525	0
2019-03-05 13:40:00	21.8255	21.7977	21.8255	0
2019-03-05 13:45:00	21.8459	21.80229	21.8459	0
2019-03-05 13:50:00	21.8595	21.81097	21.8595	0
2019-03-05 13:55:00	21.8664	21.82092	21.8664	0
2019-03-05 14:00:00	21.8733	21.83224	21.8733	0
2019-03-05 14:05:00	21.8794	21.84349	21.8794	0
2019-03-05 14:10:00	21.8729	21.85411	21.8729	0
2019-03-05 14:15:00	21.873	21.86013	21.873	0
2019-03-05 14:20:00	21.8799	21.86283	21.8799	0
2019-03-05 14:25:00	21.8801	21.86559	21.8801	0
2019-03-05 14:30:00	21.8733	21.87037	21.8733	0
2019-03-05 14:35:00	21.8733	21.87311	21.8733	0
2019-03-05 14:40:00	21.8794	21.8751	21.8794	0
2019-03-05 14:45:00	21.873	21.87576	21.873	0
2019-03-05 14:50:00	21.8672	21.87515	21.8672	0
2019-03-05 14:55:00	21.873	21.87451	21.873	0
2019-03-05 15:00:00	21.8725	21.87447	21.8725	0
2019-03-05 15:05:00	21.8661	21.87378	21.8661	0
2019-03-05 15:10:00	21.8663	21.87242	21.8663	0
2019-03-05 15:15:00	21.8658	21.87099	21.8658	0
2019-03-05 15:20:00	21.8655	21.87021	21.8655	0
2019-03-05 15:25:00	21.8586	21.86874	21.8586	0
2019-03-05 15:30:00	21.8591	21.86671	21.8591	0
2019-03-05 15:35:00	21.8595	21.86536	21.8595	0
2019-03-05 15:40:00	21.8531	21.86395	21.8531	0
2019-03-05 15:45:00	21.8532	21.86197	21.8532	0
2019-03-05 15:50:00	21.8526	21.85998	21.8526	0
2019-03-05 15:55:00	21.8402	21.85739	21.8402	0
2019-03-05 16:00:00	21.8403	21.85479	21.8403	0
2019-03-05 16:05:00	21.8462	21.85283	21.8462	0
2019-03-05 16:10:00	21.8524	21.85152	21.8524	0
2019-03-05 16:15:00	21.8394	21.8496	21.8394	0
2019-03-05 16:20:00	21.8403	21.84772	21.8403	0
2019-03-05 16:25:00	21.8335	21.84512	21.8335	0
2019-03-05 16:30:00	21.8335	21.84316	21.8335	0
2019-03-05 16:35:00	21.8336	21.8412	21.8336	0
2019-03-05 16:40:00	21.8262	21.83856	21.8262	0
2019-03-05 16:45:00	21.8265	21.83719	21.8265	0
2019-03-05 16:50:00	21.8265	21.83581	21.8265	0
2019-03-05 16:55:00	21.8265	21.83384	21.8265	0
2019-03-05 17:00:00	21.8206	21.83066	21.8206	0
2019-03-05 17:05:00	21.8138	21.8281	21.8138	0
2019-03-05 17:10:00	21.821	21.82617	21.821	0
2019-03-05 17:15:00	21.8207	21.82489	21.8207	0
2019-03-05 17:20:00	21.8145	21.82299	21.8145	0
2019-03-05 17:25:00	21.8068	21.82031	21.8068	0
2019-03-05 17:30:00	21.8141	21.8191	21.8141	0
2019-03-05 17:35:00	21.8138	21.81783	21.8138	0
2019-03-05 17:40:00	21.801	21.81528	21.801	0
2019-03-05 17:45:00	21.8006	21.81269	21.8006	0
2019-03-05 17:50:00	21.7998	21.81061	21.7998	0
2019-03-05 17:55:00	21.7998	21.80921	21.7998	0
2019-03-05 18:00:00	21.7992	21.80703	21.7992	0
2019-03-05 18:05:00	21.7996	21.80492	21.7996	0
2019-03-05 18:10:00	21.7991	21.80338	21.7991	0
2019-03-05 18:15:00	21.7921	21.80191	21.7921	0
2019-03-05 18:20:00	21.786	21.7991	21.786	0
2019-03-05 18:25:00	21.7856	21.79628	21.7856	0
2019-03-05 18:30:00	21.786	21.79478	21.786	0
2019-03-05 18:35:00	21.7862	21.79334	21.7862	0
2019-03-05 18:40:00	21.7804	21.7914	21.7804	0
2019-03-05 18:45:00	21.7735	21.78877	21.7735	0
2019-03-05 18:50:00	21.7862	21.78747	21.7862	0
2019-03-05 18:55:00	21.7804	21.78555	21.7804	0
2019-03-05 19:00:00	21.7735	21.78299	21.7735	0
2019-03-05 19:05:00	21.7801	21.78179	21.7801	0
2019-03-05 19:10:00	21.7733	21.78052	21.7733	0
2019-03-05 19:15:00	21.7734	21.7793	21.7734	0
2019-03-05 19:20:00	21.7728	21.77798	21.7728	0
2019-03-05 19:25:00	21.7729	21.77665	21.7729	0
2019-03-05 19:30:00	21.7738	21.77599	21.7738	0
2019-03-05 19:35:00	21.7736	21.776	21.7736	0
2019-03-05 19:40:00	21.7668	21.77406	21.7668	0
2019-03-05 19:45:00	21.7661	21.77263	21.7661	0
2019-03-05 19:50:00	21.7663	21.77191	21.7663	0
2019-03-05 19:55:00	21.7604	21.76994	21.7604	0
2019-03-05 20:00:00	21.7596	21.76857	21.7596	0
2019-03-05 20:05:00	21.7599	21.76722	21.7599	0
2019-03-05 20:10:00	21.7593	21.76587	21.7593	0
2019-03-05 20:15:00	21.753	21.76388	21.753	0
2019-03-05 20:20:00	21.7471	21.76121	21.7471	0
2019-03-05 20:25:00	21.7469	21.75854	21.7469	0
2019-03-05 20:30:00	21.7462	21.75648	21.7462	0
2019-03-05 20:35:00	21.7465	21.75452	21.7465	0
2019-03-05 20:40:00	21.74	21.75189	21.74	0
2019-03-05 20:45:00	21.7399	21.74984	21.7399	0
2019-03-05 20:50:00	21.7473	21.74861	21.7473	0
2019-03-05 20:55:00	21.7411	21.74673	21.7411	0
2019-03-05 21:00:00	21.734	21.7442	21.734	0
2019-03-05 21:05:00	21.7331	21.74221	21.7331	0
2019-03-05 21:10:00	21.7331	21.74081	21.7331	0
2019-03-05 21:15:00	21.7339	21.73951	21.7339	0
2019-03-05 21:20:00	21.7331	21.7382	21.7331	0
2019-03-05 21:25:00	21.7272	21.73627	21.7272	0
2019-03-05 21:30:00	21.7277	21.73504	21.7277	0
2019-03-05 21:35:00	21.7267	21.73372	21.7267	0
2019-03-05 21:40:00	21.72	21.73099	21.72	0
2019-03-05 21:45:00	21.7199	21.72887	21.7199	0
2019-03-05 21:50:00	21.726	21.72807	21.726	0
2019-03-05 21:55:00	21.7189	21.72665	21.7189	0
2019-03-05 22:00:00	21.7126	21.7246	21.7126	0
2019-03-05 22:05:00	21.7189	21.7231	21.7189	0
2019-03-05 22:10:00	21.7187	21.72166	21.7187	0
2019-03-05 22:15:00	21.7124	21.72018	21.7124	0
2019-03-05 22:20:00	21.706	21.71801	21.706	0
2019-03-05 22:25:00	21.7136	21.7167	21.7136	0
2019-03-05 22:30:00	21.7075	21.71545	21.7075	0
2019-03-05 22:35:00	21.7072	21.71418	21.7072	0
2019-03-05 22:40:00	21.7076	21.71234	21.7076	0
2019-03-05 22:45:00	21.7074	21.71119	21.7074	0
2019-03-05 22:50:00	21.7006	21.70999	21.7006	0
2019-03-05 22:55:00	21.693	21.7074	21.693	0
2019-03-05 23:00:00	21.6992	21.70545	21.6992	0
2019-03-05 23:05:00	21.6928	21.70349	21.6928	0
2019-03-05 23:10:00	21.6923	21.70212	21.6923	0
2019-03-05 23:15:00	21.6926	21.70002	21.6926	0
2019-03-05 23:20:00	21.6923	21.6985	21.6923	0
2019-03-05 23:25:00	21.692	21.69698	21.692	0
2019-03-05 23:30:00	21.6865	21.69487	21.6865	0
2019-03-05 23:35:00	21.6926	21.69339	21.6926	0
2019-03-05 23:40:00	21.6861	21.69194	21.6861	0
2019-03-05 23:45:00	21.6857	21.69121	21.6857	0
2019-03-05 23:50:00	21.6795	21.68924	21.6795	0
2019-03-05 23:55:00	21.6863	21.68859	21.6863	0
2019-03-06 00:00:00	21.6871	21.68807	21.6871	0
2019-03-06 00:05:00	21.6876	21.68757	21.6876	0
2019-03-06 00:10:00	21.6805	21.68639	21.6805	0
2019-03-06 00:15:00	21.6804	21.68523	21.6804	0
2019-03-06 00:20:00	21.6863	21.68521	21.6863	0
2019-03-06 00:25:00	21.6799	21.68394	21.6799	0
2019-03-06 00:30:00	21.6799	21.68332	21.6799	0
2019-03-06 00:35:00	21.6806	21.68281	21.6806	0
2019-03-06 00:40:00	21.6797	21.68283	21.6797	0
2019-03-06 00:45:00	21.6805	21.68225	21.6805	0
2019-03-06 00:50:00	21.6736	21.6809	21.6736	0
2019-03-06 00:55:00	21.6734	21.67948	21.6734	0
2019-03-06 01:00:00	21.6734	21.67877	21.6734	0
2019-03-06 01:05:00	21.674	21.67813	21.674	0
2019-03-06 01:10:00	21.6678	21.67628	21.6678	0
2019-03-06 01:15:00	21.6747	21.67576	21.6747	0
2019-03-06 01:20:00	21.6736	21.67513	21.6736	0
2019-03-06 01:25:00	21.6668	21.67375	21.6668	0
2019-03-06 01:30:00	21.6674	21.67252	21.6674	0
2019-03-06 01:35:00	21.6678	21.67125	21.6678	0
2019-03-06 01:40:00	21.6675	21.67064	21.6675	0
2019-03-06 01:45:00	21.6679	21.67009	21.6679	0
2019-03-06 01:50:00	21.6614	21.66889	21.6614	0
2019-03-06 01:55:00	21.6677	21.66826	21.6677	0
2019-03-06 02:00:00	21.6667	21.66815	21.6667	0
2019-03-06 02:05:00	21.6607	21.66675	21.6607	0
2019-03-06 02:10:00	21.6598	21.66537	21.6598	0
2019-03-06 02:15:00	21.6666	21.66535	21.6666	0
2019-03-06 02:20:00	21.6606	21.66467	21.6606	0
2019-03-06 02:25:00	21.6544	21.66333	21.6544	0
2019-03-06 02:30:00	21.6614	21.66272	21.6614	0
2019-03-06 02:35:00	21.6602	21.66195	21.6602	0
2019-03-06 02:40:00	21.6528	21.66109	21.6528	0
2019-03-06 02:45:00	21.6464	21.65896	21.6464	0
2019-03-06 02:50:00	21.6525	21.65754	21.6525	0
2019-03-06 02:55:00	21.6522	21.65669	21.6522	0
2019-03-06 03:00:00	21.6459	21.6553	21.6459	0
2019-03-06 03:05:00	21.6468	21.65332	21.6468	0
2019-03-06 03:10:00	21.6541	21.65267	21.6541	0
2019-03-06 03:15:00	21.6471	21.65194	21.6471	0
2019-03-06 03:20:00	21.647	21.6505	21.647	0
2019-03-06 03:25:00	21.6468	21.64916	21.6468	0
2019-03-06 03:30:00	21.6474	21.64862	21.6474	0
2019-03-06 03:35:00	21.6404	21.64802	21.6404	0
2019-03-06 03:40:00	21.6404	21.64681	21.6404	0
2019-03-06 03:45:00	21.6468	21.64627	21.6468	0
2019-03-06 03:50:00	21.6408	21.64576	21.6408	0
2019-03-06 03:55:00	21.6338	21.64446	21.6338	0
2019-03-06 04:00:00	21.6396	21.64301	21.6396	0
2019-03-06 04:05:00	21.6404	21.64234	21.6404	0
2019-03-06 04:10:00	21.6337	21.64101	21.6337	0
2019-03-06 04:15:00	21.6335	21.63968	21.6335	0
2019-03-06 04:20:00	21.6334	21.63828	21.6334	0
2019-03-06 04:25:00	21.6333	21.63757	21.6333	0
2019-03-06 04:30:00	21.6266	21.63619	21.6266	0
2019-03-06 04:35:00	21.6265	21.63416	21.6265	0
2019-03-06 04:40:00	21.6199	21.63207	21.6199	0
2019-03-06 04:45:00	21.6132	21.63001	21.6132	0
2019-03-06 04:50:00	21.6132	21.62737	21.6132	0
2019-03-06 04:55:00	21.6139	21.62472	21.6139	0
2019-03-06 05:00:00	21.6144	21.62279	21.6144	0
2019-03-06 05:05:00	21.6139	21.62083	21.6139	0
2019-03-06 05:10:00	21.6138	21.61887	21.6138	0
2019-03-06 05:15:00	21.6136	21.6169	21.6136	0
2019-03-06 05:20:00	21.6141	21.61565	21.6141	0
2019-03-06 05:25:00	21.6078	21.61378	21.6078	0
2019-03-06 05:30:00	21.6073	21.61252	21.6073	0
2019-03-06 05:35:00	21.607	21.6119	21.607	0
2019-03-06 05:40:00	21.6076	21.61134	21.6076	0
2019-03-06 05:45:00	21.6007	21.61002	21.6007	0
2019-03-06 05:50:00	21.5998	21.60856	21.5998	0
2019-03-06 05:55:00	21.5999	21.60716	21.5999	0
2019-03-06 06:00:00	21.6	21.60578	21.6	0
2019-03-06 06:05:00	21.5873	21.60315	21.5873	0
2019-03-06 06:10:00	21.5878	21.60052	21.5878	0
2019-03-06 06:15:00	21.5947	21.59921	21.5947	0
2019-03-06 06:20:00	21.5882	21.5973	21.5882	0
2019-03-06 06:25:00	21.587	21.5953	21.587	0
2019-03-06 06:30:00	21.5801	21.59255	21.5801	0
2019-03-06 06:35:00	21.5874	21.59122	21.5874	0
2019-03-06 06:40:00	21.5745	21.58869	21.5745	0
2019-03-06 06:45:00	21.548	21.5835	21.548	0
2019-03-06 06:50:00	21.5408	21.57758	21.5408	0
2019-03-06 06:55:00	21.5473	21.57358	21.5473	0
2019-03-06 07:00:00	21.5344	21.56824	21.5344	0
2019-03-06 07:05:00	21.5274	21.56151	21.5274	0
2019-03-06 07:10:00	21.5071	21.5534	21.5071	0
2019-03-06 07:15:00	21.5068	21.54538	21.5068	0
2019-03-06 07:20:00	21.4867	21.53604	21.4867	0
2019-03-06 07:25:00	21.4807	21.52537	21.4807	0
2019-03-06 07:30:00	21.4677	21.51469	21.4677	0
2019-03-06 07:35:00	21.4667	21.50656	21.4667	0
2019-03-06 07:40:00	21.4666	21.49914	21.4666	0
2019-03-06 07:45:00	21.4539	21.4898	21.4539	0
2019-03-06 07:50:00	21.4397	21.48033	21.4397	0
2019-03-06 07:55:00	21.4405	21.47164	21.4405	0
2019-03-06 08:00:00	21.453	21.46623	21.453	0
2019-03-06 08:05:00	21.453	21.46085	21.453	0
2019-03-06 08:10:00	21.4532	21.4575	21.4532	0
2019-03-06 08:15:00	21.4672	21.45615	21.4672	0
2019-03-06 08:20:00	21.481	21.45748	21.481	0
2019-03-06 08:25:00	21.4806	21.45887	21.4806	0
2019-03-06 08:30:00	21.481	21.46031	21.481	0
2019-03-06 08:35:00	21.4813	21.46305	21.4813	0
2019-03-06 08:40:00	21.4815	21.46723	21.4815	0
2019-03-06 08:45:00	21.4809	21.47127	21.4809	0
2019-03-06 08:50:00	21.5012	21.47609	21.5012	0
2019-03-06 08:55:00	21.5214	21.48293	21.5214	0
2019-03-06 09:00:00	21.5349	21.4911	21.5349	0
2019-03-06 09:05:00	21.5611	21.50049	21.5611	0
2019-03-06 09:10:00	21.5934	21.51173	21.5934	0
2019-03-06 09:15:00	21.6207	21.52574	21.6207	0
2019-03-06 09:20:00	21.6139	21.53903	21.6139	0
2019-03-06 09:25:00	21.6343	21.55433	21.6343	0
2019-03-06 09:30:00	21.6547	21.57165	21.6547	0
2019-03-06 09:35:00	21.6676	21.59032	21.6676	0
2019-03-06 09:40:00	21.6813	21.60833	21.6813	0
2019-03-06 09:45:00	21.6802	21.62421	21.6802	0
2019-03-06 09:50:00	21.6801	21.63873	21.6801	0
2019-03-06 09:55:00	21.6927	21.65189	21.6927	0
2019-03-06 10:00:00	21.6862	21.66117	21.6862	0
2019-03-06 10:05:00	21.6863	21.66773	21.6863	0
2019-03-06 10:10:00	21.6799	21.67433	21.6799	0
2019-03-06 10:15:00	21.6939	21.68029	21.6939	0
2019-03-06 10:20:00	21.6931	21.68413	21.6931	0
2019-03-06 10:25:00	21.6599	21.68336	21.6599	0
2019-03-06 10:30:00	21.6532	21.68055	21.6532	0
2019-03-06 10:35:00	21.7199	21.68452	21.7199	0
2019-03-06 10:40:00	21.746	21.69111	21.746	0
2019-03-06 10:45:00	21.7656	21.6984	21.7656	0
2019-03-06 10:50:00	21.772	21.70698	21.772	0
2019-03-06 10:55:00	21.7799	21.71634	21.7799	0
2019-03-06 11:00:00	21.7859	21.72694	21.7859	0
2019-03-06 11:05:00	21.7869	21.73624	21.7869	0
2019-03-06 11:10:00	21.7942	21.74635	21.7942	0
2019-03-06 11:15:00	21.8006	21.76042	21.8006	0
2019-03-06 11:20:00	21.7998	21.77508	21.7998	0
2019-03-06 11:25:00	21.7992	21.78301	21.7992	0
2019-03-06 11:30:00	21.7995	21.78836	21.7995	0
2019-03-06 11:35:00	21.799	21.7917	21.799	0
2019-03-06 11:40:00	21.806	21.7951	21.806	0
2019-03-06 11:45:00	21.799	21.79701	21.799	0
2019-03-06 11:50:00	21.8054	21.79896	21.8054	0
2019-03-06 11:55:00	21.8126	21.80153	21.8126	0
2019-03-06 12:00:00	21.8128	21.80339	21.8128	0
2019-03-06 12:05:00	21.8057	21.8039	21.8057	0
2019-03-06 12:10:00	21.806	21.80452	21.806	0
2019-03-06 12:15:00	21.8123	21.80583	21.8123	0
2019-03-06 12:20:00	21.8126	21.80714	21.8126	0
2019-03-06 12:25:00	21.8056	21.8078	21.8056	0
2019-03-06 12:30:00	21.8054	21.80774	21.8054	0
2019-03-06 12:35:00	21.8058	21.80842	21.8058	0
2019-03-06 12:40:00	21.8061	21.80849	21.8061	0
2019-03-06 12:45:00	21.8003	21.80726	21.8003	0
2019-03-06 12:50:00	21.8001	21.80599	21.8001	0
2019-03-06 12:55:00	21.8001	21.80543	21.8001	0
2019-03-06 13:00:00	21.7994	21.80477	21.7994	0
2019-03-06 13:05:00	21.747	21.79824	21.747	0
2019-03-06 13:10:00	21.6935	21.78633	21.6935	0
2019-03-06 13:15:00	21.6735	21.77312	21.6735	0
2019-03-06 13:20:00	21.6808	21.76066	21.6808	0
2019-03-06 13:25:00	21.6865	21.74873	21.6865	0
2019-03-06 13:30:00	21.6532	21.73344	21.6532	0
2019-03-06 13:35:00	21.6606	21.71947	21.6606	0
2019-03-06 13:40:00	21.6536	21.70482	21.6536	0
2019-03-06 13:45:00	21.6542	21.69023	21.6542	0
2019-03-06 13:50:00	21.6532	21.67561	21.6532	0
2019-03-06 13:55:00	21.6734	21.66825	21.6734	0
2019-03-06 14:00:00	21.7194	21.67084	21.7194	0
2019-03-06 14:05:00	21.7464	21.67813	21.7464	0
2019-03-06 14:10:00	21.7672	21.68677	21.7672	0
2019-03-06 14:15:00	21.773	21.69542	21.773	0
2019-03-06 14:20:00	21.7798	21.70808	21.7798	0
2019-03-06 14:25:00	21.7872	21.72074	21.7872	0
2019-03-06 14:30:00	21.793	21.73468	21.793	0
2019-03-06 14:35:00	21.7999	21.74925	21.7999	0
2019-03-06 14:40:00	21.7999	21.76392	21.7999	0
2019-03-06 14:45:00	21.8	21.77658	21.8	0
2019-03-06 14:50:00	21.8066	21.7853	21.8066	0
2019-03-06 14:55:00	21.8073	21.79139	21.8073	0
2019-03-06 15:00:00	21.8145	21.79612	21.8145	0
2019-03-06 15:05:00	21.8147	21.80029	21.8147	0
2019-03-06 15:10:00	21.8143	21.80374	21.8143	0
2019-03-06 15:15:00	21.82	21.80702	21.82	0
2019-03-06 15:20:00	21.8133	21.80905	21.8133	0
2019-03-06 15:25:00	21.8201	21.81107	21.8201	0
2019-03-06 15:30:00	21.82	21.81308	21.82	0
2019-03-06 15:35:00	21.8261	21.81569	21.8261	0
2019-03-06 15:40:00	21.8264	21.81767	21.8264	0
2019-03-06 15:45:00	21.8264	21.81958	21.8264	0
2019-03-06 15:50:00	21.8332	21.82145	21.8332	0
2019-03-06 15:55:00	21.8259	21.82257	21.8259	0
2019-03-06 16:00:00	21.8256	21.8237	21.8256	0
2019-03-06 16:05:00	21.8261	21.82431	21.8261	0
2019-03-06 16:10:00	21.8264	21.82562	21.8264	0
2019-03-06 16:15:00	21.8272	21.82633	21.8272	0
2019-03-06 16:20:00	21.8264	21.82697	21.8264	0
2019-03-06 16:25:00	21.8259	21.82695	21.8259	0
2019-03-06 16:30:00	21.8255	21.82686	21.8255	0
2019-03-06 16:35:00	21.826	21.82682	21.826	0
2019-03-06 16:40:00	21.827	21.8262	21.827	0
2019-03-06 16:45:00	21.8275	21.82636	21.8275	0
2019-03-06 16:50:00	21.8272	21.82652	21.8272	0
2019-03-06 16:55:00	21.8271	21.82662	21.8271	0
2019-03-06 17:00:00	21.8202	21.826	21.8202	0
2019-03-06 17:05:00	21.8208	21.82536	21.8208	0
2019-03-06 17:10:00	21.8272	21.82544	21.8272	0
2019-03-06 17:15:00	21.8277	21.82562	21.8277	0
2019-03-06 17:20:00	21.8213	21.8252	21.8213	0
2019-03-06 17:25:00	21.8276	21.82536	21.8276	0
2019-03-06 17:30:00	21.828	21.82546	21.828	0
2019-03-06 17:35:00	21.8208	21.82479	21.8208	0
2019-03-06 17:40:00	21.8199	21.82406	21.8199	0
2019-03-06 17:45:00	21.8193	21.82328	21.8193	0
2019-03-06 17:50:00	21.8197	21.82323	21.8197	0
2019-03-06 17:55:00	21.8199	21.82314	21.8199	0
2019-03-06 18:00:00	21.8139	21.82181	21.8139	0
2019-03-06 18:05:00	21.8131	21.82035	21.8131	0
2019-03-06 18:10:00	21.8126	21.81948	21.8126	0
2019-03-06 18:15:00	21.8196	21.81868	21.8196	0
2019-03-06 18:20:00	21.813	21.81718	21.813	0
2019-03-06 18:25:00	21.8125	21.81635	21.8125	0
2019-03-06 18:30:00	21.8122	21.81558	21.8122	0
2019-03-06 18:35:00	21.8127	21.81492	21.8127	0
2019-03-06 18:40:00	21.8064	21.81359	21.8064	0
2019-03-06 18:45:00	21.8072	21.81232	21.8072	0
2019-03-06 18:50:00	21.8069	21.81162	21.8069	0
2019-03-06 18:55:00	21.8062	21.81093	21.8062	0
2019-03-06 19:00:00	21.8004	21.80971	21.8004	0
2019-03-06 19:05:00	21.8002	21.80777	21.8002	0
2019-03-06 19:10:00	21.8002	21.80649	21.8002	0
2019-03-06 19:15:00	21.8003	21.80527	21.8003	0
2019-03-06 19:20:00	21.8003	21.80408	21.8003	0
2019-03-06 19:25:00	21.7995	21.80276	21.7995	0
2019-03-06 19:30:00	21.8004	21.80216	21.8004	0
2019-03-06 19:35:00	21.7996	21.8014	21.7996	0
2019-03-06 19:40:00	21.7925	21.79996	21.7925	0
2019-03-06 19:45:00	21.7927	21.79861	21.7927	0
2019-03-06 19:50:00	21.7929	21.79786	21.7929	0
2019-03-06 19:55:00	21.793	21.79714	21.793	0
2019-03-06 20:00:00	21.7872	21.79584	21.7872	0
2019-03-06 20:05:00	21.7877	21.79458	21.7877	0
2019-03-06 20:10:00	21.7946	21.79401	21.7946	0
2019-03-06 20:15:00	21.7943	21.79349	21.7943	0
2019-03-06 20:20:00	21.7866	21.79211	21.7866	0
2019-03-06 20:25:00	21.7873	21.79088	21.7873	0
2019-03-06 20:30:00	21.7937	21.791	21.7937	0
2019-03-06 20:35:00	21.7869	21.79042	21.7869	0
2019-03-06 20:40:00	21.7801	21.78914	21.7801	0
2019-03-06 20:45:00	21.7868	21.78852	21.7868	0
2019-03-06 20:50:00	21.7874	21.78854	21.7874	0
2019-03-06 20:55:00	21.7805	21.78782	21.7805	0
2019-03-06 21:00:00	21.7736	21.78572	21.7736	0
2019-03-06 21:05:00	21.7801	21.7843	21.7801	0
2019-03-06 21:10:00	21.78	21.78364	21.78	0
2019-03-06 21:15:00	21.7735	21.78226	21.7735	0
2019-03-06 21:20:00	21.7735	21.78024	21.7735	0
2019-03-06 21:25:00	21.7734	21.77889	21.7734	0
2019-03-06 21:30:00	21.7735	21.77823	21.7735	0
2019-03-06 21:35:00	21.7669	21.77624	21.7669	0
2019-03-06 21:40:00	21.7662	21.77412	21.7662	0
2019-03-06 21:45:00	21.7737	21.77344	21.7737	0
2019-03-06 21:50:00	21.7663	21.77271	21.7663	0
2019-03-06 21:55:00	21.7597	21.77067	21.7597	0
2019-03-06 22:00:00	21.7599	21.76866	21.7599	0
2019-03-06 22:05:00	21.7599	21.7673	21.7599	0
2019-03-06 22:10:00	21.7532	21.76527	21.7532	0
2019-03-06 22:15:00	21.7526	21.76319	21.7526	0
2019-03-06 22:20:00	21.753	21.76114	21.753	0
2019-03-06 22:25:00	21.7525	21.7597	21.7525	0
2019-03-06 22:30:00	21.7527	21.75835	21.7527	0
2019-03-06 22:35:00	21.7464	21.75562	21.7464	0
2019-03-06 22:40:00	21.7459	21.75358	21.7459	0
2019-03-06 22:45:00	21.7455	21.75216	21.7455	0
2019-03-06 22:50:00	21.7525	21.75142	21.7525	0
2019-03-06 22:55:00	21.7461	21.75004	21.7461	0
2019-03-06 23:00:00	21.7457	21.74929	21.7457	0
2019-03-06 23:05:00	21.7454	21.74857	21.7454	0
2019-03-06 23:10:00	21.7452	21.74779	21.7452	0
2019-03-06 23:15:00	21.7398	21.74652	21.7398	0
2019-03-06 23:20:00	21.7392	21.74517	21.7392	0
2019-03-06 23:25:00	21.7402	21.74455	21.7402	0
2019-03-06 23:30:00	21.7467	21.74463	21.7467	0
2019-03-06 23:35:00	21.7328	21.74336	21.7328	0
2019-03-06 23:40:00	21.7403	21.74214	21.7403	0
2019-03-06 23:45:00	21.7336	21.74089	21.7336	0
2019-03-06 23:50:00	21.7335	21.73967	21.7335	0
2019-03-06 23:55:00	21.7335	21.73848	21.7335	0
2019-03-07 00:00:00	21.7334	21.7373	21.7334	0
2019-03-07 00:05:00	21.7328	21.7366	21.7328	0
2019-03-07 00:10:00	21.7264	21.73532	21.7264	0
2019-03-07 00:15:00	21.7266	21.73396	21.7266	0
2019-03-07 00:20:00	21.7273	21.73202	21.7273	0
2019-03-07 00:25:00	21.7205	21.73079	21.7205	0
2019-03-07 00:30:00	21.7203	21.72879	21.7203	0
2019-03-07 00:35:00	21.7203	21.72746	21.7203	0
2019-03-07 00:40:00	21.7208	21.72619	21.7208	0
2019-03-07 00:45:00	21.7205	21.72489	21.7205	0
2019-03-07 00:50:00	21.721	21.72365	21.721	0
2019-03-07 00:55:00	21.7206	21.72243	21.7206	0
2019-03-07 01:00:00	21.7205	21.72184	21.7205	0
2019-03-07 01:05:00	21.7202	21.7212	21.7202	0
2019-03-07 01:10:00	21.7134	21.71981	21.7134	0
2019-03-07 01:15:00	21.7128	21.71904	21.7128	0
2019-03-07 01:20:00	21.7136	21.71837	21.7136	0
2019-03-07 01:25:00	21.7129	21.71763	21.7129	0
2019-03-07 01:30:00	21.713	21.71685	21.713	0
2019-03-07 01:35:00	21.7064	21.71544	21.7064	0
2019-03-07 01:40:00	21.7066	21.714	21.7066	0
2019-03-07 01:45:00	21.706	21.71254	21.706	0
2019-03-07 01:50:00	21.7062	21.71111	21.7062	0
2019-03-07 01:55:00	21.7063	21.70972	21.7063	0
2019-03-07 02:00:00	21.7065	21.70903	21.7065	0
2019-03-07 02:05:00	21.7065	21.7084	21.7065	0
2019-03-07 02:10:00	21.7073	21.70777	21.7073	0
2019-03-07 02:15:00	21.7064	21.70712	21.7064	0
2019-03-07 02:20:00	21.7064	21.70646	21.7064	0
2019-03-07 02:25:00	21.7059	21.70641	21.7059	0
2019-03-07 02:30:00	21.6994	21.70569	21.6994	0
2019-03-07 02:35:00	21.6996	21.70505	21.6996	0
2019-03-07 02:40:00	21.7071	21.70514	21.7071	0
2019-03-07 02:45:00	21.707	21.70521	21.707	0
2019-03-07 02:50:00	21.6996	21.70452	21.6996	0
2019-03-07 02:55:00	21.6997	21.70384	21.6997	0
2019-03-07 03:00:00	21.6998	21.70309	21.6998	0
2019-03-07 03:05:00	21.6998	21.70243	21.6998	0
2019-03-07 03:10:00	21.6931	21.7011	21.6931	0
2019-03-07 03:15:00	21.6939	21.6999	21.6939	0
2019-03-07 03:20:00	21.6938	21.69934	21.6938	0
2019-03-07 03:25:00	21.6936	21.69874	21.6936	0
2019-03-07 03:30:00	21.6928	21.69731	21.6928	0
2019-03-07 03:35:00	21.693	21.69591	21.693	0
2019-03-07 03:40:00	21.6938	21.69533	21.6938	0
2019-03-07 03:45:00	21.693	21.69466	21.693	0
2019-03-07 03:50:00	21.6925	21.69393	21.6925	0
2019-03-07 03:55:00	21.6929	21.69324	21.6929	0
2019-03-07 04:00:00	21.693	21.69323	21.693	0
2019-03-07 04:05:00	21.6865	21.69249	21.6865	0
2019-03-07 04:10:00	21.6932	21.69243	21.6932	0
2019-03-07 04:15:00	21.6939	21.69246	21.6939	0
2019-03-07 04:20:00	21.6938	21.69256	21.6938	0
2019-03-07 04:25:00	21.6936	21.69262	21.6936	0
2019-03-07 04:30:00	21.6934	21.69258	21.6934	0
2019-03-07 04:35:00	21.6934	21.69262	21.6934	0
2019-03-07 04:40:00	21.6799	21.69136	21.6799	0
2019-03-07 04:45:00	21.6867	21.69074	21.6867	0
2019-03-07 04:50:00	21.6933	21.69077	21.6933	0
2019-03-07 04:55:00	21.6933	21.69145	21.6933	0
2019-03-07 05:00:00	21.6793	21.69006	21.6793	0
2019-03-07 05:05:00	21.6862	21.68929	21.6862	0
2019-03-07 05:10:00	21.687	21.68861	21.687	0
2019-03-07 05:15:00	21.6802	21.68727	21.6802	0
2019-03-07 05:20:00	21.6801	21.68594	21.6801	0
2019-03-07 05:25:00	21.6807	21.68467	21.6807	0
2019-03-07 05:30:00	21.6804	21.68472	21.6804	0
2019-03-07 05:35:00	21.6735	21.6834	21.6735	0
2019-03-07 05:40:00	21.6728	21.68135	21.6728	0
2019-03-07 05:45:00	21.6803	21.68005	21.6803	0
2019-03-07 05:50:00	21.6742	21.67954	21.6742	0
2019-03-07 05:55:00	21.6746	21.67838	21.6746	0
2019-03-07 06:00:00	21.6802	21.6777	21.6802	0
2019-03-07 06:05:00	21.6735	21.67703	21.6735	0
2019-03-07 06:10:00	21.6661	21.67563	21.6661	0
2019-03-07 06:15:00	21.6798	21.67554	21.6798	0
2019-03-07 06:20:00	21.6731	21.67481	21.6731	0
2019-03-07 06:25:00	21.6665	21.67411	21.6665	0
2019-03-07 06:30:00	21.6659	21.67342	21.6659	0
2019-03-07 06:35:00	21.6663	21.67202	21.6663	0
2019-03-07 06:40:00	21.6664	21.67124	21.6664	0
2019-03-07 06:45:00	21.6271	21.66649	21.6271	0
2019-03-07 06:50:00	21.5676	21.65523	21.5676	0
2019-03-07 06:55:00	21.6146	21.64934	21.6146	0
2019-03-07 07:00:00	21.6335	21.64608	21.6335	0
2019-03-07 07:05:00	21.6401	21.64211	21.6401	0
2019-03-07 07:10:00	21.6461	21.63941	21.6461	0
2019-03-07 07:15:00	21.5936	21.63212	21.5936	0
2019-03-07 07:20:00	21.5534	21.62087	21.5534	0
2019-03-07 07:25:00	21.6007	21.61431	21.6007	0
2019-03-07 07:30:00	21.6211	21.60978	21.6211	0
2019-03-07 07:35:00	21.6401	21.61108	21.6401	0
2019-03-07 07:40:00	21.6267	21.61699	21.6267	0
2019-03-07 07:45:00	21.634	21.61893	21.634	0
2019-03-07 07:50:00	21.6539	21.62097	21.6539	0
2019-03-07 07:55:00	21.6597	21.62293	21.6597	0
2019-03-07 08:00:00	21.6471	21.62303	21.6471	0
2019-03-07 08:05:00	21.641	21.62777	21.641	0
2019-03-07 08:10:00	21.6405	21.63648	21.6405	0
2019-03-07 08:15:00	21.6603	21.64244	21.6603	0
2019-03-07 08:20:00	21.6668	21.64701	21.6668	0
2019-03-07 08:25:00	21.6734	21.65034	21.6734	0
2019-03-07 08:30:00	21.6874	21.65641	21.6874	0
2019-03-07 08:35:00	21.6811	21.66112	21.6811	0
2019-03-07 08:40:00	21.654	21.66113	21.654	0
2019-03-07 08:45:00	21.6872	21.66388	21.6872	0
2019-03-07 08:50:00	21.721	21.67127	21.721	0
2019-03-07 08:55:00	21.7467	21.68184	21.7467	0
2019-03-07 09:00:00	21.76	21.69379	21.76	0
2019-03-07 09:05:00	21.7868	21.70644	21.7868	0
2019-03-07 09:10:00	21.8068	21.72044	21.8068	0
2019-03-07 09:15:00	21.8275	21.73585	21.8275	0
2019-03-07 09:20:00	21.8338	21.75049	21.8338	0
2019-03-07 09:25:00	21.8537	21.76775	21.8537	0
2019-03-07 09:30:00	21.8737	21.78972	21.8737	0
2019-03-07 09:35:00	21.8735	21.80835	21.8735	0
2019-03-07 09:40:00	21.8402	21.82027	21.8402	0
2019-03-07 09:45:00	21.8403	21.82963	21.8403	0
2019-03-07 09:50:00	21.8409	21.83772	21.8409	0
2019-03-07 09:55:00	21.8599	21.84503	21.8599	0
2019-03-07 10:00:00	21.886	21.85295	21.886	0
2019-03-07 10:05:00	21.8929	21.85949	21.8929	0
2019-03-07 10:10:00	21.8932	21.86543	21.8932	0
2019-03-07 10:15:00	21.8939	21.86945	21.8939	0
2019-03-07 10:20:00	21.9011	21.87219	21.9011	0
2019-03-07 10:25:00	21.9007	21.87491	21.9007	0
2019-03-07 10:30:00	21.9004	21.88093	21.9004	0
2019-03-07 10:35:00	21.9002	21.88692	21.9002	0
2019-03-07 10:40:00	21.9008	21.89291	21.9008	0
2019-03-07 10:45:00	21.9079	21.89771	21.9079	0
2019-03-07 10:50:00	21.9009	21.8992	21.9009	0
2019-03-07 10:55:00	21.8733	21.89724	21.8733	0
2019-03-07 11:00:00	21.8799	21.89591	21.8799	0
2019-03-07 11:05:00	21.8866	21.89518	21.8866	0
2019-03-07 11:10:00	21.8867	21.89374	21.8867	0
2019-03-07 11:15:00	21.8868	21.89235	21.8868	0
2019-03-07 11:20:00	21.8667	21.88898	21.8667	0
2019-03-07 11:25:00	21.8733	21.88629	21.8733	0
2019-03-07 11:30:00	21.88	21.88421	21.88	0
2019-03-07 11:35:00	21.8794	21.88136	21.8794	0
2019-03-07 11:40:00	21.8856	21.87983	21.8856	0
2019-03-07 11:45:00	21.8921	21.88171	21.8921	0
2019-03-07 11:50:00	21.8852	21.88224	21.8852	0
2019-03-07 11:55:00	21.8785	21.88143	21.8785	0
2019-03-07 12:00:00	21.8851	21.88127	21.8851	0
2019-03-07 12:05:00	21.8784	21.88043	21.8784	0
2019-03-07 12:10:00	21.8791	21.88167	21.8791	0
2019-03-07 12:15:00	21.8801	21.88235	21.8801	0
2019-03-07 12:20:00	21.8735	21.8817	21.8735	0
2019-03-07 12:25:00	21.8795	21.88171	21.8795	0
2019-03-07 12:30:00	21.8798	21.88113	21.8798	0
2019-03-07 12:35:00	21.8732	21.87924	21.8732	0
2019-03-07 12:40:00	21.8799	21.87871	21.8799	0
2019-03-07 12:45:00	21.8793	21.87879	21.8793	0
2019-03-07 12:50:00	21.8797	21.87825	21.8797	0
2019-03-07 12:55:00	21.8792	21.87833	21.8792	0
2019-03-07 13:00:00	21.8789	21.87831	21.8789	0
2019-03-07 13:05:00	21.8853	21.87883	21.8853	0
2019-03-07 13:10:00	21.8652	21.878	21.8652	0
2019-03-07 13:15:00	21.8725	21.8773	21.8725	0
2019-03-07 13:20:00	21.8802	21.87734	21.8802	0
2019-03-07 13:25:00	21.8795	21.87797	21.8795	0
2019-03-07 13:30:00	21.8791	21.87789	21.8791	0
2019-03-07 13:35:00	21.8862	21.87858	21.8862	0
2019-03-07 13:40:00	21.8863	21.87924	21.8863	0
2019-03-07 13:45:00	21.8797	21.87929	21.8797	0
2019-03-07 13:50:00	21.8798	21.87938	21.8798	0
2019-03-07 13:55:00	21.8872	21.87957	21.8872	0
2019-03-07 14:00:00	21.8864	21.88169	21.8864	0
2019-03-07 14:05:00	21.8792	21.88236	21.8792	0
2019-03-07 14:10:00	21.8861	21.88295	21.8861	0
2019-03-07 14:15:00	21.8857	21.88357	21.8857	0
2019-03-07 14:20:00	21.8801	21.88367	21.8801	0
2019-03-07 14:25:00	21.88	21.88305	21.88	0
2019-03-07 14:30:00	21.8807	21.88249	21.8807	0
2019-03-07 14:35:00	21.8865	21.88317	21.8865	0
2019-03-07 14:40:00	21.8933	21.88452	21.8933	0
2019-03-07 14:45:00	21.8861	21.88441	21.8861	0
2019-03-07 14:50:00	21.8803	21.8838	21.8803	0
2019-03-07 14:55:00	21.8876	21.88464	21.8876	0
2019-03-07 15:00:00	21.8874	21.88477	21.8874	0
2019-03-07 15:05:00	21.8939	21.88559	21.8939	0
2019-03-07 15:10:00	21.8944	21.88702	21.8944	0
2019-03-07 15:15:00	21.8941	21.88843	21.8941	0
2019-03-07 15:20:00	21.8945	21.88981	21.8945	0
2019-03-07 15:25:00	21.9002	21.89118	21.9002	0
2019-03-07 15:30:00	21.8934	21.89119	21.8934	0
2019-03-07 15:35:00	21.8935	21.89193	21.8935	0
2019-03-07 15:40:00	21.8928	21.89318	21.8928	0
2019-03-07 15:45:00	21.8931	21.89373	21.8931	0
2019-03-07 15:50:00	21.8933	21.89432	21.8933	0
2019-03-07 15:55:00	21.8927	21.8942	21.8927	0
2019-03-07 16:00:00	21.8923	21.89399	21.8923	0
2019-03-07 16:05:00	21.8921	21.89379	21.8921	0
2019-03-07 16:10:00	21.8932	21.89366	21.8932	0
2019-03-07 16:15:00	21.8926	21.8929	21.8926	0
2019-03-07 16:20:00	21.8923	21.89279	21.8923	0
2019-03-07 16:25:00	21.892	21.89264	21.892	0
2019-03-07 16:30:00	21.8858	21.89194	21.8858	0
2019-03-07 16:35:00	21.8922	21.89185	21.8922	0
2019-03-07 16:40:00	21.8933	21.89185	21.8933	0
2019-03-07 16:45:00	21.886	21.89118	21.886	0
2019-03-07 16:50:00	21.8936	21.89131	21.8936	0
2019-03-07 16:55:00	21.8936	21.89146	21.8936	0
2019-03-07 17:00:00	21.8868	21.89082	21.8868	0
2019-03-07 17:05:00	21.8875	21.89031	21.8875	0
2019-03-07 17:10:00	21.8938	21.89046	21.8938	0
2019-03-07 17:15:00	21.8936	21.89062	21.8936	0
2019-03-07 17:20:00	21.9009	21.89213	21.9009	0
2019-03-07 17:25:00	21.8946	21.89237	21.8946	0
2019-03-07 17:30:00	21.8808	21.89112	21.8808	0
2019-03-07 17:35:00	21.8805	21.89057	21.8805	0
2019-03-07 17:40:00	21.8937	21.89058	21.8937	0
2019-03-07 17:45:00	21.8802	21.88924	21.8802	0
2019-03-07 17:50:00	21.8808	21.88864	21.8808	0
2019-03-07 17:55:00	21.8873	21.88862	21.8873	0
2019-03-07 18:00:00	21.8811	21.88735	21.8811	0
2019-03-07 18:05:00	21.8801	21.886	21.8801	0
2019-03-07 18:10:00	21.8868	21.88459	21.8868	0
2019-03-07 18:15:00	21.8795	21.88308	21.8795	0
2019-03-07 18:20:00	21.8731	21.88231	21.8731	0
2019-03-07 18:25:00	21.8792	21.88218	21.8792	0
2019-03-07 18:30:00	21.8796	21.88077	21.8796	0
2019-03-07 18:35:00	21.8805	21.8808	21.8805	0
2019-03-07 18:40:00	21.8736	21.88008	21.8736	0
2019-03-07 18:45:00	21.8803	21.87938	21.8803	0
2019-03-07 18:50:00	21.8801	21.87928	21.8801	0
2019-03-07 18:55:00	21.8661	21.87788	21.8661	0
2019-03-07 19:00:00	21.873	21.8765	21.873	0
2019-03-07 19:05:00	21.8731	21.87586	21.8731	0
2019-03-07 19:10:00	21.8725	21.8758	21.8725	0
2019-03-07 19:15:00	21.8661	21.87449	21.8661	0
2019-03-07 19:20:00	21.8657	21.8731	21.8657	0
2019-03-07 19:25:00	21.8727	21.87232	21.8727	0
2019-03-07 19:30:00	21.8656	21.87152	21.8656	0
2019-03-07 19:35:00	21.8593	21.86942	21.8593	0
2019-03-07 19:40:00	21.8656	21.86797	21.8656	0
2019-03-07 19:45:00	21.8654	21.8679	21.8654	0
2019-03-07 19:50:00	21.866	21.8672	21.866	0
2019-03-07 19:55:00	21.8662	21.86651	21.8662	0
2019-03-07 20:00:00	21.8657	21.86583	21.8657	0
2019-03-07 20:05:00	21.866	21.86582	21.866	0
2019-03-07 20:10:00	21.8596	21.86521	21.8596	0
2019-03-07 20:15:00	21.8532	21.86326	21.8532	0
2019-03-07 20:20:00	21.8593	21.86263	21.8593	0
2019-03-07 20:25:00	21.8522	21.86192	21.8522	0
2019-03-07 20:30:00	21.852	21.86056	21.852	0
2019-03-07 20:35:00	21.8598	21.86	21.8598	0
2019-03-07 20:40:00	21.8539	21.85879	21.8539	0
2019-03-07 20:45:00	21.8537	21.85754	21.8537	0
2019-03-07 20:50:00	21.8543	21.8564	21.8543	0
2019-03-07 20:55:00	21.8539	21.85519	21.8539	0
2019-03-07 21:00:00	21.847	21.85393	21.847	0
2019-03-07 21:05:00	21.8462	21.85323	21.8462	0
2019-03-07 21:10:00	21.8538	21.85268	21.8538	0
2019-03-07 21:15:00	21.8469	21.85215	21.8469	0
2019-03-07 21:20:00	21.8403	21.85098	21.8403	0
2019-03-07 21:25:00	21.8403	21.84903	21.8403	0
2019-03-07 21:30:00	21.8403	21.84767	21.8403	0
2019-03-07 21:35:00	21.8396	21.84626	21.8396	0
2019-03-07 21:40:00	21.833	21.84413	21.833	0
2019-03-07 21:45:00	21.8332	21.84206	21.8332	0
2019-03-07 21:50:00	21.84	21.84136	21.84	0
2019-03-07 21:55:00	21.8341	21.84015	21.8341	0
2019-03-07 22:00:00	21.8278	21.83755	21.8278	0
2019-03-07 22:05:00	21.8274	21.8356	21.8274	0
2019-03-07 22:10:00	21.8332	21.83489	21.8332	0
2019-03-07 22:15:00	21.8272	21.83358	21.8272	0
2019-03-07 22:20:00	21.8203	21.83158	21.8203	0
2019-03-07 22:25:00	21.8262	21.83024	21.8262	0
2019-03-07 22:30:00	21.8265	21.82959	21.8265	0
2019-03-07 22:35:00	21.8259	21.82886	21.8259	0
2019-03-07 22:40:00	21.8196	21.82682	21.8196	0
2019-03-07 22:45:00	21.8192	21.82533	21.8192	0
2019-03-07 22:50:00	21.8194	21.82449	21.8194	0
2019-03-07 22:55:00	21.8137	21.82312	21.8137	0
2019-03-07 23:00:00	21.8129	21.82109	21.8129	0
2019-03-07 23:05:00	21.8198	21.82035	21.8198	0
2019-03-07 23:10:00	21.8132	21.81964	21.8132	0
2019-03-07 23:15:00	21.8067	21.81769	21.8067	0
2019-03-07 23:20:00	21.8068	21.81572	21.8068	0
2019-03-07 23:25:00	21.8134	21.81447	21.8134	0
2019-03-07 23:30:00	21.8061	21.81312	21.8061	0
2019-03-07 23:35:00	21.799	21.8111	21.799	0
2019-03-07 23:40:00	21.7995	21.80911	21.7995	0
2019-03-07 23:45:00	21.799	21.80764	21.799	0
2019-03-07 23:50:00	21.7993	21.80628	21.7993	0
2019-03-07 23:55:00	21.7923	21.80353	21.7923	0
2019-03-08 00:00:00	21.792	21.80141	21.792	0
2019-03-08 00:05:00	21.7993	21.80067	21.7993	0
2019-03-08 00:10:00	21.7928	21.79927	21.7928	0
2019-03-08 00:15:00	21.7924	21.79717	21.7924	0
2019-03-08 00:20:00	21.7862	21.79518	21.7862	0
2019-03-08 00:25:00	21.787	21.79398	21.787	0
2019-03-08 00:30:00	21.7943	21.79346	21.7943	0
2019-03-08 00:35:00	21.7872	21.79228	21.7872	0
2019-03-08 00:40:00	21.7871	21.79106	21.7871	0
2019-03-08 00:45:00	21.7863	21.79046	21.7863	0
2019-03-08 00:50:00	21.7864	21.7899	21.7864	0
2019-03-08 00:55:00	21.7864	21.78861	21.7864	0
2019-03-08 01:00:00	21.7792	21.78725	21.7792	0
2019-03-08 01:05:00	21.7869	21.7867	21.7869	0
2019-03-08 01:10:00	21.7867	21.78675	21.7867	0
2019-03-08 01:15:00	21.7794	21.78599	21.7794	0
2019-03-08 01:20:00	21.7729	21.78385	21.7729	0
2019-03-08 01:25:00	21.7791	21.78304	21.7791	0
2019-03-08 01:30:00	21.7794	21.78227	21.7794	0
2019-03-08 01:35:00	21.7796	21.7816	21.7796	0
2019-03-08 01:40:00	21.7737	21.78033	21.7737	0
2019-03-08 01:45:00	21.773	21.77899	21.773	0
2019-03-08 01:50:00	21.7738	21.77845	21.7738	0
2019-03-08 01:55:00	21.773	21.77706	21.773	0
2019-03-08 02:00:00	21.7725	21.77564	21.7725	0
2019-03-08 02:05:00	21.7655	21.77425	21.7655	0
2019-03-08 02:10:00	21.7725	21.77421	21.7725	0
2019-03-08 02:15:00	21.7728	21.77358	21.7728	0
2019-03-08 02:20:00	21.7663	21.77227	21.7663	0
2019-03-08 02:25:00	21.7664	21.77095	21.7664	0
2019-03-08 02:30:00	21.7664	21.77022	21.7664	0
2019-03-08 02:35:00	21.7665	21.76957	21.7665	0
2019-03-08 02:40:00	21.7665	21.76884	21.7665	0
2019-03-08 02:45:00	21.7606	21.7676	21.7606	0
2019-03-08 02:50:00	21.7603	21.76638	21.7603	0
2019-03-08 02:55:00	21.7602	21.76585	21.7602	0
2019-03-08 03:00:00	21.7595	21.76455	21.7595	0
2019-03-08 03:05:00	21.7524	21.76251	21.7524	0
2019-03-08 03:10:00	21.7527	21.76115	21.7527	0
2019-03-08 03:15:00	21.7589	21.7604	21.7589	0
2019-03-08 03:20:00	21.752	21.75896	21.752	0
2019-03-08 03:25:00	21.7519	21.7575	21.7519	0
2019-03-08 03:30:00	21.7458	21.75543	21.7458	0
2019-03-08 03:35:00	21.7527	21.75464	21.7527	0
2019-03-08 03:40:00	21.747	21.75331	21.747	0
2019-03-08 03:45:00	21.7462	21.75191	21.7462	0
2019-03-08 03:50:00	21.7598	21.75194	21.7598	0
2019-03-08 03:55:00	21.7467	21.75137	21.7467	0
2019-03-08 04:00:00	21.7473	21.75083	21.7473	0
2019-03-08 04:05:00	21.7531	21.75025	21.7531	0
2019-03-08 04:10:00	21.7465	21.7497	21.7465	0
2019-03-08 04:15:00	21.7472	21.74923	21.7472	0
2019-03-08 04:20:00	21.747	21.74935	21.747	0
2019-03-08 04:25:00	21.7468	21.74876	21.7468	0
2019-03-08 04:30:00	21.7467	21.74873	21.7467	0
2019-03-08 04:35:00	21.7407	21.74818	21.7407	0
2019-03-08 04:40:00	21.7465	21.74685	21.7465	0
2019-03-08 04:45:00	21.7459	21.74677	21.7459	0
2019-03-08 04:50:00	21.7469	21.74673	21.7469	0
2019-03-08 04:55:00	21.7408	21.7455	21.7408	0
2019-03-08 05:00:00	21.7405	21.7449	21.7405	0
2019-03-08 05:05:00	21.7397	21.74415	21.7397	0
2019-03-08 05:10:00	21.7325	21.7427	21.7325	0
2019-03-08 05:15:00	21.7329	21.74131	21.7329	0
2019-03-08 05:20:00	21.7398	21.74062	21.7398	0
2019-03-08 05:25:00	21.7459	21.74114	21.7459	0
2019-03-08 05:30:00	21.7456	21.74105	21.7456	0
2019-03-08 05:35:00	21.7453	21.74099	21.7453	0
2019-03-08 05:40:00	21.7318	21.73948	21.7318	0
2019-03-08 05:45:00	21.739	21.7393	21.739	0
2019-03-08 05:50:00	21.7393	21.73918	21.7393	0
2019-03-08 05:55:00	21.7402	21.73923	21.7402	0
2019-03-08 06:00:00	21.7334	21.73932	21.7334	0
2019-03-08 06:05:00	21.7407	21.7401	21.7407	0
2019-03-08 06:10:00	21.7398	21.7401	21.7398	0
2019-03-08 06:15:00	21.7406	21.73957	21.7406	0
2019-03-08 06:20:00	21.7397	21.73898	21.7397	0
2019-03-08 06:25:00	21.7466	21.73911	21.7466	0
2019-03-08 06:30:00	21.7473	21.74066	21.7473	0
2019-03-08 06:35:00	21.7411	21.74087	21.7411	0
2019-03-08 06:40:00	21.748	21.74174	21.748	0
2019-03-08 06:45:00	21.7476	21.74248	21.7476	0
2019-03-08 06:50:00	21.7413	21.74327	21.7413	0
2019-03-08 06:55:00	21.7475	21.74395	21.7475	0
2019-03-08 07:00:00	21.7471	21.74468	21.7471	0
2019-03-08 07:05:00	21.7469	21.74531	21.7469	0
2019-03-08 07:10:00	21.7401	21.74535	21.7401	0
2019-03-08 07:15:00	21.7461	21.7453	21.7461	0
2019-03-08 07:20:00	21.759	21.74647	21.759	0
2019-03-08 07:25:00	21.7467	21.74703	21.7467	0
2019-03-08 07:30:00	21.754	21.74763	21.754	0
2019-03-08 07:35:00	21.7604	21.74891	21.7604	0
2019-03-08 07:40:00	21.7602	21.7508	21.7602	0
2019-03-08 07:45:00	21.7536	21.75141	21.7536	0
2019-03-08 07:50:00	21.7601	21.75271	21.7601	0
2019-03-08 07:55:00	21.7667	21.75469	21.7667	0
2019-03-08 08:00:00	21.7661	21.75729	21.7661	0
2019-03-08 08:05:00	21.7664	21.75932	21.7664	0
2019-03-08 08:10:00	21.7733	21.76075	21.7733	0
2019-03-08 08:15:00	21.7726	21.76334	21.7726	0
2019-03-08 08:20:00	21.7795	21.76589	21.7795	0
2019-03-08 08:25:00	21.773	21.76715	21.773	0
2019-03-08 08:30:00	21.7791	21.76904	21.7791	0
2019-03-08 08:35:00	21.7855	21.77223	21.7855	0
2019-03-08 08:40:00	21.792	21.77542	21.792	0
2019-03-08 08:45:00	21.7918	21.77793	21.7918	0
2019-03-08 08:50:00	21.7925	21.78057	21.7925	0
2019-03-08 08:55:00	21.8001	21.78394	21.8001	0
2019-03-08 09:00:00	21.7995	21.78656	21.7995	0
2019-03-08 09:05:00	21.8063	21.78993	21.8063	0
2019-03-08 09:10:00	21.8065	21.79263	21.8065	0
2019-03-08 09:15:00	21.8139	21.79672	21.8139	0
2019-03-08 09:20:00	21.8131	21.80012	21.8131	0
2019-03-08 09:25:00	21.8205	21.80362	21.8205	0
2019-03-08 09:30:00	21.8204	21.80646	21.8204	0
2019-03-08 09:35:00	21.8263	21.80991	21.8263	0
2019-03-08 09:40:00	21.8325	21.81391	21.8325	0
2019-03-08 09:45:00	21.8396	21.81786	21.8396	0
2019-03-08 09:50:00	21.8391	21.82182	21.8391	0
2019-03-08 09:55:00	21.8455	21.82574	21.8455	0
2019-03-08 10:00:00	21.8519	21.83028	21.8519	0
2019-03-08 10:05:00	21.8452	21.83341	21.8452	0
2019-03-08 10:10:00	21.8451	21.83661	21.8451	0
2019-03-08 10:15:00	21.853	21.83986	21.853	0
2019-03-08 10:20:00	21.8592	21.84374	21.8592	0
2019-03-08 10:25:00	21.8594	21.84705	21.8594	0
2019-03-08 10:30:00	21.8663	21.85043	21.8663	0
2019-03-08 10:35:00	21.8658	21.85305	21.8658	0
2019-03-08 10:40:00	21.8788	21.85702	21.8788	0
2019-03-08 10:45:00	21.8786	21.86033	21.8786	0
2019-03-08 10:50:00	21.8718	21.86232	21.8718	0
2019-03-08 10:55:00	21.8797	21.86577	21.8797	0
2019-03-08 11:00:00	21.8805	21.86931	21.8805	0
2019-03-08 11:05:00	21.8804	21.87205	21.8804	0
2019-03-08 11:10:00	21.8803	21.87416	21.8803	0
2019-03-08 11:15:00	21.8662	21.87484	21.8662	0
2019-03-08 11:20:00	21.8797	21.87618	21.8797	0
2019-03-08 11:25:00	21.8792	21.87752	21.8792	0
2019-03-08 11:30:00	21.8789	21.87753	21.8789	0
2019-03-08 11:35:00	21.8786	21.87753	21.8786	0
2019-03-08 11:40:00	21.8852	21.87887	21.8852	0
2019-03-08 11:45:00	21.8918	21.88008	21.8918	0
2019-03-08 11:50:00	21.8858	21.88061	21.8858	0
2019-03-08 11:55:00	21.8861	21.88118	21.8861	0
2019-03-08 12:00:00	21.8923	21.88238	21.8923	0
2019-03-08 12:05:00	21.8921	21.88497	21.8921	0
2019-03-08 12:10:00	21.8926	21.88626	21.8926	0
2019-03-08 12:15:00	21.8923	21.88757	21.8923	0
2019-03-08 12:20:00	21.8926	21.88894	21.8926	0
2019-03-08 12:25:00	21.8929	21.89037	21.8929	0
2019-03-08 12:30:00	21.8857	21.89042	21.8857	0
2019-03-08 12:35:00	21.8927	21.89051	21.8927	0
2019-03-08 12:40:00	21.8923	21.89116	21.8923	0
2019-03-08 12:45:00	21.8927	21.89182	21.8927	0
2019-03-08 12:50:00	21.8923	21.89182	21.8923	0
2019-03-08 12:55:00	21.892	21.89181	21.892	0
2019-03-08 13:00:00	21.8925	21.8918	21.8925	0
2019-03-08 13:05:00	21.8988	21.89245	21.8988	0
2019-03-08 13:10:00	21.8933	21.89252	21.8933	0
2019-03-08 13:15:00	21.8934	21.89257	21.8934	0
2019-03-08 13:20:00	21.9	21.894	21.9	0
2019-03-08 13:25:00	21.8994	21.89467	21.8994	0
2019-03-08 13:30:00	21.8929	21.89473	21.8929	0
2019-03-08 13:35:00	21.893	21.89476	21.893	0
2019-03-08 13:40:00	21.8992	21.89545	21.8992	0
2019-03-08 13:45:00	21.8994	21.89619	21.8994	0
2019-03-08 13:50:00	21.8931	21.89625	21.8931	0
2019-03-08 13:55:00	21.8939	21.89576	21.8939	0
2019-03-08 14:00:00	21.9003	21.89646	21.9003	0
2019-03-08 14:05:00	21.8996	21.89708	21.8996	0
2019-03-08 14:10:00	21.8924	21.89632	21.8924	0
2019-03-08 14:15:00	21.8927	21.89565	21.8927	0
2019-03-08 14:20:00	21.9003	21.89639	21.9003	0
2019-03-08 14:25:00	21.9003	21.89712	21.9003	0
2019-03-08 14:30:00	21.8929	21.89649	21.8929	0
2019-03-08 14:35:00	21.8924	21.89579	21.8924	0
2019-03-08 14:40:00	21.8927	21.89575	21.8927	0
2019-03-08 14:45:00	21.8996	21.89632	21.8996	0
2019-03-08 14:50:00	21.8997	21.89626	21.8997	0
2019-03-08 14:55:00	21.8931	21.89561	21.8931	0
2019-03-08 15:00:00	21.8926	21.89563	21.8926	0
2019-03-08 15:05:00	21.8989	21.89625	21.8989	0
2019-03-08 15:10:00	21.8987	21.89609	21.8987	0
2019-03-08 15:15:00	21.8925	21.89531	21.8925	0
2019-03-08 15:20:00	21.8988	21.8959	21.8988	0
2019-03-08 15:25:00	21.8992	21.89658	21.8992	0
2019-03-08 15:30:00	21.8989	21.8972	21.8989	0
2019-03-08 15:35:00	21.8661	21.89385	21.8661	0
2019-03-08 15:40:00	21.879	21.89178	21.879	0
2019-03-08 15:45:00	21.8934	21.89181	21.8934	0
2019-03-08 15:50:00	21.8928	21.89183	21.8928	0
2019-03-08 15:55:00	21.887	21.89064	21.887	0
2019-03-08 16:00:00	21.8929	21.89006	21.8929	0
2019-03-08 16:05:00	21.893	21.89011	21.893	0
2019-03-08 16:10:00	21.8931	21.88954	21.8931	0
2019-03-08 16:15:00	21.8865	21.88827	21.8865	0
2019-03-08 16:20:00	21.8939	21.88777	21.8939	0
2019-03-08 16:25:00	21.8944	21.8906	21.8944	0
2019-03-08 16:30:00	21.894	21.8921	21.894	0
2019-03-08 16:35:00	21.8937	21.89213	21.8937	0
2019-03-08 16:40:00	21.8996	21.89281	21.8996	0
2019-03-08 16:45:00	21.8938	21.89349	21.8938	0
2019-03-08 16:50:00	21.8871	21.89291	21.8871	0
2019-03-08 16:55:00	21.8936	21.89297	21.8936	0
2019-03-08 17:00:00	21.8935	21.89301	21.8935	0
2019-03-08 17:05:00	21.8861	21.89297	21.8861	0
2019-03-08 17:10:00	21.8796	21.89154	21.8796	0
2019-03-08 17:15:00	21.8864	21.89074	21.8864	0
2019-03-08 17:20:00	21.8866	21.89	21.8866	0
2019-03-08 17:25:00	21.8793	21.88856	21.8793	0
2019-03-08 17:30:00	21.8795	21.88655	21.8795	0
2019-03-08 17:35:00	21.8791	21.88508	21.8791	0
2019-03-08 17:40:00	21.8795	21.88432	21.8795	0
2019-03-08 17:45:00	21.8797	21.88293	21.8797	0
2019-03-08 17:50:00	21.8792	21.8815	21.8792	0
2019-03-08 17:55:00	21.8789	21.88078	21.8789	0
2019-03-08 18:00:00	21.8786	21.88068	21.8786	0
2019-03-08 18:05:00	21.8718	21.87922	21.8718	0
2019-03-08 18:10:00	21.8718	21.87774	21.8718	0
2019-03-08 18:15:00	21.8723	21.87704	21.8723	0
2019-03-08 18:20:00	21.872	21.87629	21.872	0
2019-03-08 18:25:00	21.8665	21.87503	21.8665	0
2019-03-08 18:30:00	21.8665	21.87373	21.8665	0
2019-03-08 18:35:00	21.8667	21.87243	21.8667	0
2019-03-08 18:40:00	21.8666	21.87117	21.8666	0
2019-03-08 18:45:00	21.8601	21.86929	21.8601	0
2019-03-08 18:50:00	21.86	21.86743	21.86	0
2019-03-08 18:55:00	21.8661	21.86686	21.8661	0
2019-03-08 19:00:00	21.8603	21.86571	21.8603	0
2019-03-08 19:05:00	21.8535	21.86383	21.8535	0
2019-03-08 19:10:00	21.8528	21.86191	21.8528	0
2019-03-08 19:15:00	21.853	21.86056	21.853	0
2019-03-08 19:20:00	21.8538	21.85929	21.8538	0
2019-03-08 19:25:00	21.8463	21.85725	21.8463	0
2019-03-08 19:30:00	21.8464	21.85523	21.8464	0
2019-03-08 19:35:00	21.8525	21.85447	21.8525	0
2019-03-08 19:40:00	21.8522	21.85369	21.8522	0
2019-03-08 19:45:00	21.8461	21.85169	21.8461	0
2019-03-08 19:50:00	21.8462	21.85028	21.8462	0
2019-03-08 19:55:00	21.8465	21.84958	21.8465	0
2019-03-08 20:00:00	21.84	21.8483	21.84	0
2019-03-08 20:05:00	21.84	21.847	21.84	0
2019-03-08 20:10:00	21.8407	21.84569	21.8407	0
2019-03-08 20:15:00	21.8398	21.84504	21.8398	0
2019-03-08 20:20:00	21.8339	21.84379	21.8339	0
2019-03-08 20:25:00	21.8336	21.8419	21.8336	0
2019-03-08 20:30:00	21.8329	21.83997	21.8329	0
2019-03-08 20:35:00	21.8332	21.83868	21.8332	0
2019-03-08 20:40:00	21.8265	21.83671	21.8265	0
2019-03-08 20:45:00	21.8265	21.83471	21.8265	0
2019-03-08 20:50:00	21.8265	21.83336	21.8265	0
2019-03-08 20:55:00	21.826	21.83196	21.826	0
2019-03-08 21:00:00	21.8263	21.83052	21.8263	0
2019-03-08 21:05:00	21.8264	21.82918	21.8264	0
2019-03-08 21:10:00	21.8259	21.82838	21.8259	0
2019-03-08 21:15:00	21.8255	21.82757	21.8255	0
2019-03-08 21:20:00	21.82	21.82628	21.82	0
2019-03-08 21:25:00	21.8201	21.82497	21.8201	0
2019-03-08 21:30:00	21.8207	21.82439	21.8207	0
2019-03-08 21:35:00	21.8198	21.82372	21.8198	0
2019-03-08 21:40:00	21.8132	21.82239	21.8132	0
2019-03-08 21:45:00	21.8132	21.82111	21.8132	0
2019-03-08 21:50:00	21.8126	21.81974	21.8126	0
2019-03-08 21:55:00	21.8128	21.81838	21.8128	0
2019-03-08 22:00:00	21.8057	21.81636	21.8057	0
2019-03-08 22:05:00	21.806	21.81441	21.806	0
2019-03-08 22:10:00	21.8069	21.8131	21.8069	0
2019-03-08 22:15:00	21.8001	21.8111	21.8001	0
2019-03-08 22:20:00	21.8008	21.80911	21.8008	0
2019-03-08 22:25:00	21.8006	21.80719	21.8006	0
2019-03-08 22:30:00	21.8003	21.8059	21.8003	0
2019-03-08 22:35:00	21.8003	21.80461	21.8003	0
2019-03-08 22:40:00	21.7929	21.80264	21.7929	0
2019-03-08 22:45:00	21.793	21.80066	21.793	0
2019-03-08 22:50:00	21.7998	21.80007	21.7998	0
2019-03-08 22:55:00	21.8005	21.79952	21.8005	0
2019-03-08 23:00:00	21.793	21.79813	21.793	0
2019-03-08 23:05:00	21.7933	21.79745	21.7933	0
2019-03-08 23:10:00	21.7927	21.79664	21.7927	0
2019-03-08 23:15:00	21.7923	21.79581	21.7923	0
2019-03-08 23:20:00	21.7859	21.79437	21.7859	0
2019-03-08 23:25:00	21.7856	21.7929	21.7856	0
2019-03-08 23:30:00	21.792	21.79281	21.792	0
2019-03-08 23:35:00	21.7919	21.7927	21.7919	0
2019-03-08 23:40:00	21.7857	21.79129	21.7857	0
2019-03-08 23:45:00	21.786	21.78984	21.786	0
2019-03-08 23:50:00	21.7862	21.78916	21.7862	0
2019-03-08 23:55:00	21.7857	21.7884	21.7857	0
2019-03-09 00:00:00	21.7794	21.78707	21.7794	0
2019-03-09 00:05:00	21.7869	21.78653	21.7869	0
2019-03-09 00:10:00	21.7875	21.78669	21.7875	0
2019-03-09 00:15:00	21.7872	21.78685	21.7872	0
2019-03-09 00:20:00	21.781	21.78575	21.781	0
2019-03-09 00:25:00	21.7873	21.78529	21.7873	0
2019-03-09 00:30:00	21.7864	21.78536	21.7864	0
2019-03-09 00:35:00	21.7865	21.78541	21.7865	0
2019-03-09 00:40:00	21.7859	21.78538	21.7859	0
2019-03-09 00:45:00	21.7869	21.7855	21.7869	0
2019-03-09 00:50:00	21.7795	21.78551	21.7795	0
2019-03-09 00:55:00	21.7737	21.78419	21.7737	0
2019-03-09 01:00:00	21.7863	21.78407	21.7863	0
2019-03-09 01:05:00	21.7799	21.78334	21.7799	0
2019-03-09 01:10:00	21.78	21.78324	21.78	0
2019-03-09 01:15:00	21.7807	21.78258	21.7807	0
2019-03-09 01:20:00	21.7804	21.78198	21.7804	0
2019-03-09 01:25:00	21.7735	21.78068	21.7735	0
2019-03-09 01:30:00	21.7734	21.77943	21.7734	0
2019-03-09 01:35:00	21.7733	21.77807	21.7733	0
2019-03-09 01:40:00	21.7801	21.77813	21.7801	0
2019-03-09 01:45:00	21.7741	21.77817	21.7741	0
2019-03-09 01:50:00	21.7738	21.77692	21.7738	0
2019-03-09 01:55:00	21.7743	21.77636	21.7743	0
2019-03-09 02:00:00	21.7806	21.77642	21.7806	0
2019-03-09 02:05:00	21.7664	21.77499	21.7664	0
2019-03-09 02:10:00	21.7659	21.77354	21.7659	0
2019-03-09 02:15:00	21.7729	21.77348	21.7729	0
2019-03-09 02:20:00	21.7725	21.77339	21.7725	0
2019-03-09 02:25:00	21.7727	21.77333	21.7727	0
2019-03-09 02:30:00	21.7656	21.77188	21.7656	0
2019-03-09 02:35:00	21.7654	21.77101	21.7654	0
2019-03-09 02:40:00	21.7726	21.77089	21.7726	0
2019-03-09 02:45:00	21.7662	21.77008	21.7662	0
2019-03-09 02:50:00	21.7598	21.768	21.7598	0
2019-03-09 02:55:00	21.7659	21.76795	21.7659	0
2019-03-09 03:00:00	21.7655	21.76791	21.7655	0
2019-03-09 03:05:00	21.7587	21.76649	21.7587	0
2019-03-09 03:10:00	21.7592	21.76516	21.7592	0
2019-03-09 03:15:00	21.7589	21.76378	21.7589	0
2019-03-09 03:20:00	21.7587	21.76309	21.7587	0
2019-03-09 03:25:00	21.7591	21.76246	21.7591	0
2019-03-09 03:30:00	21.7534	21.76054	21.7534	0
2019-03-09 03:35:00	21.7735	21.76127	21.7735	0
2019-03-09 03:40:00	21.7734	21.76263	21.7734	0
2019-03-09 03:45:00	21.7668	21.76272	21.7668	0
2019-03-09 03:50:00	21.76	21.76217	21.76	0
2019-03-09 03:55:00	21.76	21.7623	21.76	0
2019-03-09 04:00:00	21.7601	21.76239	21.7601	0
2019-03-09 04:05:00	21.76	21.7625	21.76	0
2019-03-09 04:10:00	21.76	21.76263	21.76	0
2019-03-09 04:15:00	21.7594	21.76266	21.7594	0
2019-03-09 04:20:00	21.7603	21.76335	21.7603	0
2019-03-09 04:25:00	21.7595	21.76195	21.7595	0
2019-03-09 04:30:00	21.7537	21.75998	21.7537	0
2019-03-09 04:35:00	21.7596	21.75926	21.7596	0
2019-03-09 04:40:00	21.7464	21.7579	21.7464	0
2019-03-09 04:45:00	21.7472	21.75662	21.7472	0
2019-03-09 04:50:00	21.7471	21.75532	21.7471	0
2019-03-09 04:55:00	21.7463	21.75395	21.7463	0
2019-03-09 05:00:00	21.7525	21.7532	21.7525	0
2019-03-09 05:05:00	21.7468	21.75194	21.7468	0
2019-03-09 05:10:00	21.7461	21.75052	21.7461	0
2019-03-09 05:15:00	21.7529	21.74986	21.7529	0
2019-03-09 05:20:00	21.7524	21.74973	21.7524	0
2019-03-09 05:25:00	21.7468	21.74845	21.7468	0
2019-03-09 05:30:00	21.7467	21.74848	21.7467	0
2019-03-09 05:35:00	21.7533	21.74909	21.7533	0
2019-03-09 05:40:00	21.7534	21.74972	21.7534	0
2019-03-09 05:45:00	21.7474	21.74983	21.7474	0
2019-03-09 05:50:00	21.7539	21.74997	21.7539	0
2019-03-09 05:55:00	21.7597	21.75126	21.7597	0
2019-03-09 06:00:00	21.7533	21.75198	21.7533	0
2019-03-09 06:05:00	21.746	21.75129	21.746	0
2019-03-09 06:10:00	21.753	21.75135	21.753	0
2019-03-09 06:15:00	21.7532	21.75199	21.7532	0
2019-03-09 06:20:00	21.7526	21.75258	21.7526	0
2019-03-09 06:25:00	21.7469	21.75194	21.7469	0
2019-03-09 06:30:00	21.7462	21.75122	21.7462	0
2019-03-09 06:35:00	21.7463	21.75111	21.7463	0
2019-03-09 06:40:00	21.7464	21.75036	21.7464	0
2019-03-09 06:45:00	21.7459	21.74898	21.7459	0
2019-03-09 06:50:00	21.7589	21.74954	21.7589	0
2019-03-09 06:55:00	21.7527	21.75021	21.7527	0
2019-03-09 07:00:00	21.7469	21.7496	21.7469	0
2019-03-09 07:05:00	21.7529	21.74957	21.7529	0
2019-03-09 07:10:00	21.7598	21.75029	21.7598	0
2019-03-09 07:15:00	21.7592	21.75152	21.7592	0
2019-03-09 07:20:00	21.753	21.7522	21.753	0
2019-03-09 07:25:00	21.753	21.75287	21.753	0
2019-03-09 07:30:00	21.7598	21.75421	21.7598	0
2019-03-09 07:35:00	21.7592	21.75554	21.7592	0
2019-03-09 07:40:00	21.7589	21.75554	21.7589	0
2019-03-09 07:45:00	21.7587	21.75614	21.7587	0
2019-03-09 07:50:00	21.7598	21.75743	21.7598	0
2019-03-09 07:55:00	21.7659	21.75873	21.7659	0
2019-03-09 08:00:00	21.7596	21.75871	21.7596	0
2019-03-09 08:05:00	21.7604	21.75883	21.7604	0
2019-03-09 08:10:00	21.7663	21.76016	21.7663	0
2019-03-09 08:15:00	21.7725	21.76211	21.7725	0
2019-03-09 08:20:00	21.7655	21.76268	21.7655	0
2019-03-09 08:25:00	21.7794	21.7647	21.7794	0
2019-03-09 08:30:00	21.7723	21.76604	21.7723	0
2019-03-09 08:35:00	21.7787	21.76804	21.7787	0
2019-03-09 08:40:00	21.7799	21.77005	21.7799	0
2019-03-09 08:45:00	21.7726	21.77072	21.7726	0
2019-03-09 08:50:00	21.7723	21.77199	21.7723	0
2019-03-09 08:55:00	21.7794	21.77389	21.7794	0
2019-03-09 09:00:00	21.779	21.77516	21.779	0
2019-03-09 09:05:00	21.78	21.77591	21.78	0
2019-03-09 09:10:00	21.78	21.77736	21.78	0
2019-03-09 09:15:00	21.7873	21.77815	21.7873	0
2019-03-09 09:20:00	21.7871	21.77963	21.7871	0
2019-03-09 09:25:00	21.7863	21.78039	21.7863	0
2019-03-09 09:30:00	21.7858	21.78098	21.7858	0
2019-03-09 09:35:00	21.7927	21.78299	21.7927	0
2019-03-09 09:40:00	21.7923	21.78499	21.7923	0
2019-03-09 09:45:00	21.7861	21.78566	21.7861	0
2019-03-09 09:50:00	21.7931	21.78707	21.7931	0
2019-03-09 09:55:00	21.8005	21.78912	21.8005	0
2019-03-09 10:00:00	21.8003	21.79115	21.8003	0
2019-03-09 10:05:00	21.7996	21.79238	21.7996	0
2019-03-09 10:10:00	21.7997	21.79364	21.7997	0
2019-03-09 10:15:00	21.7992	21.79493	21.7992	0
2019-03-09 10:20:00	21.7989	21.79624	21.7989	0
2019-03-09 10:25:00	21.7986	21.79683	21.7986	0
2019-03-09 10:30:00	21.8052	21.79812	21.8052	0
2019-03-09 10:35:00	21.8118	21.80069	21.8118	0
2019-03-09 10:40:00	21.8117	21.80255	21.8117	0
2019-03-09 10:45:00	21.8122	21.80372	21.8122	0
2019-03-09 10:50:00	21.812	21.80489	21.812	0
2019-03-09 10:55:00	21.8124	21.80617	21.8124	0
2019-03-09 11:00:00	21.8121	21.80741	21.8121	0
2019-03-09 11:05:00	21.8192	21.80941	21.8192	0
2019-03-09 11:10:00	21.8194	21.81146	21.8194	0
2019-03-09 11:15:00	21.8203	21.81363	21.8203	0
2019-03-09 11:20:00	21.8196	21.81507	21.8196	0
2019-03-09 11:25:00	21.8198	21.81587	21.8198	0
2019-03-09 11:30:00	21.8259	21.81729	21.8259	0
2019-03-09 11:35:00	21.8189	21.81796	21.8189	0
2019-03-09 11:40:00	21.8259	21.81935	21.8259	0
2019-03-09 11:45:00	21.8262	21.82073	21.8262	0
2019-03-09 11:50:00	21.8257	21.82209	21.8257	0
2019-03-09 11:55:00	21.8254	21.82271	21.8254	0
2019-03-09 12:00:00	21.8266	21.82343	21.8266	0
2019-03-09 12:05:00	21.826	21.824	21.826	0
2019-03-09 12:10:00	21.8262	21.82466	21.8262	0
2019-03-09 12:15:00	21.8265	21.82533	21.8265	0
2019-03-09 12:20:00	21.8332	21.82606	21.8332	0
2019-03-09 12:25:00	21.8333	21.8275	21.8333	0
2019-03-09 12:30:00	21.8268	21.82759	21.8268	0
2019-03-09 12:35:00	21.8328	21.82825	21.8328	0
2019-03-09 12:40:00	21.8396	21.82964	21.8396	0
2019-03-09 12:45:00	21.8338	21.83048	21.8338	0
2019-03-09 12:50:00	21.8343	21.83125	21.8343	0
2019-03-09 12:55:00	21.8474	21.83339	21.8474	0
2019-03-09 13:00:00	21.8406	21.83483	21.8406	0
2019-03-09 13:05:00	21.8397	21.83615	21.8397	0
2019-03-09 13:10:00	21.8405	21.83688	21.8405	0
2019-03-09 13:15:00	21.847	21.83825	21.847	0
2019-03-09 13:20:00	21.8468	21.84025	21.8468	0
2019-03-09 13:25:00	21.8401	21.84098	21.8401	0
2019-03-09 13:30:00	21.8467	21.84169	21.8467	0
2019-03-09 13:35:00	21.8468	21.84299	21.8468	0
2019-03-09 13:40:00	21.8467	21.84423	21.8467	0
2019-03-09 13:45:00	21.8394	21.84343	21.8394	0
2019-03-09 13:50:00	21.8464	21.84401	21.8464	0
2019-03-09 13:55:00	21.8459	21.84463	21.8459	0
2019-03-09 14:00:00	21.8396	21.84454	21.8396	0
2019-03-09 14:05:00	21.8458	21.84442	21.8458	0
2019-03-09 14:10:00	21.8461	21.84435	21.8461	0
2019-03-09 14:15:00	21.8464	21.84498	21.8464	0
2019-03-09 14:20:00	21.8466	21.84497	21.8466	0
2019-03-09 14:25:00	21.8467	21.84496	21.8467	0
2019-03-09 14:30:00	21.8541	21.8457	21.8541	0
2019-03-09 14:35:00	21.8478	21.84654	21.8478	0
2019-03-09 14:40:00	21.8474	21.84664	21.8474	0
2019-03-09 14:45:00	21.8537	21.84742	21.8537	0
2019-03-09 14:50:00	21.8537	21.84883	21.8537	0
2019-03-09 14:55:00	21.8469	21.84894	21.8469	0
2019-03-09 15:00:00	21.8534	21.84967	21.8534	0
2019-03-09 15:05:00	21.8528	21.85031	21.8528	0
2019-03-09 15:10:00	21.8457	21.85022	21.8457	0
2019-03-09 15:15:00	21.846	21.85015	21.846	0
2019-03-09 15:20:00	21.8456	21.8493	21.8456	0
2019-03-09 15:25:00	21.8461	21.84913	21.8461	0
2019-03-09 15:30:00	21.8464	21.84903	21.8464	0
2019-03-09 15:35:00	21.8466	21.84832	21.8466	0
2019-03-09 15:40:00	21.8401	21.84696	21.8401	0
2019-03-09 15:45:00	21.8468	21.84695	21.8468	0
2019-03-09 15:50:00	21.8469	21.8463	21.8469	0
2019-03-09 15:55:00	21.8468	21.8457	21.8468	0
2019-03-09 16:00:00	21.84	21.84513	21.84	0
2019-03-09 16:05:00	21.8466	21.84519	21.8466	0
2019-03-09 16:10:00	21.846	21.84523	21.846	0
2019-03-09 16:15:00	21.847	21.84532	21.847	0
2019-03-09 16:20:00	21.8401	21.84469	21.8401	0
2019-03-09 16:25:00	21.8467	21.8447	21.8467	0
2019-03-09 16:30:00	21.8461	21.8453	21.8461	0
2019-03-09 16:35:00	21.8396	21.84458	21.8396	0
2019-03-09 16:40:00	21.8398	21.84387	21.8398	0
2019-03-09 16:45:00	21.8465	21.84384	21.8465	0
2019-03-09 16:50:00	21.8467	21.84451	21.8467	0
2019-03-09 16:55:00	21.8401	21.84386	21.8401	0
2019-03-09 17:00:00	21.8408	21.84334	21.8408	0
2019-03-09 17:05:00	21.8412	21.84276	21.8412	0
2019-03-09 17:10:00	21.8401	21.84276	21.8401	0
2019-03-09 17:15:00	21.8395	21.84204	21.8395	0
2019-03-09 17:20:00	21.8398	21.84141	21.8398	0
2019-03-09 17:25:00	21.8392	21.84137	21.8392	0
2019-03-09 17:30:00	21.8395	21.84134	21.8395	0
2019-03-09 17:35:00	21.8398	21.84067	21.8398	0
2019-03-09 17:40:00	21.8326	21.83926	21.8326	0
2019-03-09 17:45:00	21.8402	21.83927	21.8402	0
2019-03-09 17:50:00	21.8401	21.8392	21.8401	0
2019-03-09 17:55:00	21.8394	21.83902	21.8394	0
2019-03-09 18:00:00	21.8329	21.8383	21.8329	0
2019-03-09 18:05:00	21.833	21.83765	21.833	0
2019-03-09 18:10:00	21.8398	21.83765	21.8398	0
2019-03-09 18:15:00	21.84	21.83773	21.84	0
2019-03-09 18:20:00	21.8266	21.83644	21.8266	0
2019-03-09 18:25:00	21.8273	21.83519	21.8273	0
2019-03-09 18:30:00	21.8278	21.83471	21.8278	0
2019-03-09 18:35:00	21.8281	21.8335	21.8281	0
2019-03-09 18:40:00	21.8269	21.83218	21.8269	0
2019-03-09 18:45:00	21.8275	21.83099	21.8275	0
2019-03-09 18:50:00	21.8279	21.83049	21.8279	0
2019-03-09 18:55:00	21.8276	21.82995	21.8276	0
2019-03-09 19:00:00	21.8279	21.82876	21.8279	0
2019-03-09 19:05:00	21.8215	21.82691	21.8215	0
2019-03-09 19:10:00	21.8137	21.82562	21.8137	0
2019-03-09 19:15:00	21.8196	21.82485	21.8196	0
2019-03-09 19:20:00	21.8197	21.82404	21.8197	0
2019-03-09 19:25:00	21.8205	21.82328	21.8205	0
2019-03-09 19:30:00	21.8264	21.82323	21.8264	0
2019-03-09 19:35:00	21.8259	21.82307	21.8259	0
2019-03-09 19:40:00	21.8196	21.82224	21.8196	0
2019-03-09 19:45:00	21.8191	21.82139	21.8191	0
2019-03-09 19:50:00	21.8255	21.82115	21.8255	0
2019-03-09 19:55:00	21.8193	21.82093	21.8193	0
2019-03-09 20:00:00	21.819	21.82146	21.819	0
2019-03-09 20:05:00	21.82	21.8215	21.82	0
2019-03-09 20:10:00	21.8201	21.82154	21.8201	0
2019-03-09 20:15:00	21.8274	21.82223	21.8274	0
2019-03-09 20:20:00	21.8204	21.82163	21.8204	0
2019-03-09 20:25:00	21.8203	21.82107	21.8203	0
2019-03-09 20:30:00	21.8275	21.82186	21.8275	0
2019-03-09 20:35:00	21.8266	21.82261	21.8266	0
2019-03-09 20:40:00	21.8199	21.82205	21.8199	0
2019-03-09 20:45:00	21.8193	21.82205	21.8193	0
2019-03-09 20:50:00	21.8262	21.82277	21.8262	0
2019-03-09 20:55:00	21.827	21.82347	21.827	0
2019-03-09 21:00:00	21.8196	21.82342	21.8196	0
2019-03-09 21:05:00	21.8264	21.82332	21.8264	0
2019-03-09 21:10:00	21.8265	21.82393	21.8265	0
2019-03-09 21:15:00	21.8265	21.82455	21.8265	0
2019-03-09 21:20:00	21.8259	21.82439	21.8259	0
2019-03-09 21:25:00	21.8263	21.82436	21.8263	0
2019-03-09 21:30:00	21.7997	21.82234	21.7997	0
2019-03-09 21:35:00	21.8066	21.82107	21.8066	0
2019-03-09 21:40:00	21.8132	21.81977	21.8132	0
2019-03-09 21:45:00	21.8193	21.819	21.8193	0
2019-03-09 21:50:00	21.8123	21.81827	21.8123	0
2019-03-09 21:55:00	21.8128	21.81691	21.8128	0
2019-03-09 22:00:00	21.8137	21.81563	21.8137	0
2019-03-09 22:05:00	21.8129	21.81427	21.8129	0
2019-03-09 22:10:00	21.8124	21.81292	21.8124	0
2019-03-09 22:15:00	21.8055	21.81084	21.8055	0
2019-03-09 22:20:00	21.8133	21.8122	21.8133	0
2019-03-09 22:25:00	21.8127	21.81281	21.8127	0
2019-03-09 22:30:00	21.8056	21.81205	21.8056	0
2019-03-09 22:35:00	21.8059	21.81071	21.8059	0
2019-03-09 22:40:00	21.8136	21.81084	21.8136	0
2019-03-09 22:45:00	21.8129	21.81085	21.8129	0
2019-03-09 22:50:00	21.8065	21.81013	21.8065	0
2019-03-09 22:55:00	21.7992	21.80876	21.7992	0
2019-03-09 23:00:00	21.8056	21.80808	21.8056	0
2019-03-09 23:05:00	21.8066	21.80819	21.8066	0
2019-03-09 23:10:00	21.806	21.80746	21.806	0
2019-03-09 23:15:00	21.7995	21.80614	21.7995	0
2019-03-09 23:20:00	21.8058	21.80616	21.8058	0
2019-03-09 23:25:00	21.8055	21.80612	21.8055	0
2019-03-09 23:30:00	21.7993	21.80469	21.7993	0
2019-03-09 23:35:00	21.7997	21.80337	21.7997	0
2019-03-09 23:40:00	21.7999	21.80271	21.7999	0
2019-03-09 23:45:00	21.8	21.80279	21.8	0
2019-03-09 23:50:00	21.8001	21.80224	21.8001	0
2019-03-09 23:55:00	21.7941	21.80099	21.7941	0
2019-03-10 00:00:00	21.8012	21.80051	21.8012	0
2019-03-10 00:05:00	21.8001	21.80057	21.8001	0
2019-03-10 00:10:00	21.8	21.79999	21.8	0
2019-03-10 00:15:00	21.8007	21.79951	21.8007	0
2019-03-10 00:20:00	21.8004	21.79962	21.8004	0
2019-03-10 00:25:00	21.793	21.79895	21.793	0
2019-03-10 00:30:00	21.7938	21.79834	21.7938	0
2019-03-10 00:35:00	21.793	21.79764	21.793	0
2019-03-10 00:40:00	21.7997	21.7976	21.7997	0
2019-03-10 00:45:00	21.7926	21.79745	21.7926	0
2019-03-10 00:50:00	21.7922	21.79655	21.7922	0
2019-03-10 00:55:00	21.7926	21.7958	21.7926	0
2019-03-10 01:00:00	21.7928	21.79508	21.7928	0
2019-03-10 01:05:00	21.787	21.79371	21.787	0
2019-03-10 01:10:00	21.787	21.79237	21.787	0
2019-03-10 01:15:00	21.7863	21.7917	21.7863	0
2019-03-10 01:20:00	21.793	21.79162	21.793	0
2019-03-10 01:25:00	21.7925	21.79157	21.7925	0
2019-03-10 01:30:00	21.7862	21.79022	21.7862	0
2019-03-10 01:35:00	21.7924	21.7902	21.7924	0
2019-03-10 01:40:00	21.7921	21.79019	21.7921	0
2019-03-10 01:45:00	21.7927	21.7902	21.7927	0
2019-03-10 01:50:00	21.7856	21.78948	21.7856	0
2019-03-10 01:55:00	21.786	21.78938	21.786	0
2019-03-10 02:00:00	21.7922	21.7899	21.7922	0
2019-03-10 02:05:00	21.7859	21.78986	21.7859	0
2019-03-10 02:10:00	21.7862	21.78918	21.7862	0
2019-03-10 02:15:00	21.7857	21.7885	21.7857	0
2019-03-10 02:20:00	21.7921	21.78909	21.7921	0
2019-03-10 02:25:00	21.786	21.78845	21.786	0
2019-03-10 02:30:00	21.7856	21.7878	21.7856	0
2019-03-10 02:35:00	21.7854	21.78707	21.7854	0
2019-03-10 02:40:00	21.7919	21.7877	21.7919	0
2019-03-10 02:45:00	21.7864	21.78774	21.7864	0
2019-03-10 02:50:00	21.7865	21.78717	21.7865	0
2019-03-10 02:55:00	21.7932	21.7879	21.7932	0
2019-03-10 03:00:00	21.7859	21.78787	21.7859	0
2019-03-10 03:05:00	21.7863	21.78793	21.7863	0
2019-03-10 03:10:00	21.7991	21.78863	21.7991	0
2019-03-10 03:15:00	21.7927	21.7893	21.7927	0
2019-03-10 03:20:00	21.7864	21.78938	21.7864	0
2019-03-10 03:25:00	21.7933	21.79017	21.7933	0
2019-03-10 03:30:00	21.7927	21.79025	21.7927	0
2019-03-10 03:35:00	21.7862	21.79023	21.7862	0
2019-03-10 03:40:00	21.7871	21.79029	21.7871	0
2019-03-10 03:45:00	21.7937	21.79034	21.7937	0
2019-03-10 03:50:00	21.7863	21.79038	21.7863	0
2019-03-10 03:55:00	21.7858	21.79033	21.7858	0
2019-03-10 04:00:00	21.7861	21.78903	21.7861	0
2019-03-10 04:05:00	21.7923	21.78899	21.7923	0
2019-03-10 04:10:00	21.7854	21.78889	21.7854	0
2019-03-10 04:15:00	21.7852	21.78808	21.7852	0
2019-03-10 04:20:00	21.7864	21.78745	21.7864	0
2019-03-10 04:25:00	21.7926	21.78809	21.7926	0
2019-03-10 04:30:00	21.7861	21.78799	21.7861	0
2019-03-10 04:35:00	21.7857	21.78719	21.7857	0
2019-03-10 04:40:00	21.7854	21.7871	21.7854	0
2019-03-10 04:45:00	21.7919	21.78771	21.7919	0
2019-03-10 04:50:00	21.7864	21.78774	21.7864	0
2019-03-10 04:55:00	21.7726	21.78577	21.7726	0
2019-03-10 05:00:00	21.7861	21.78584	21.7861	0
2019-03-10 05:05:00	21.7864	21.78596	21.7864	0
2019-03-10 05:10:00	21.7859	21.78591	21.7859	0
2019-03-10 05:15:00	21.7861	21.78526	21.7861	0
2019-03-10 05:20:00	21.7857	21.78522	21.7857	0
2019-03-10 05:25:00	21.7801	21.78466	21.7801	0
2019-03-10 05:30:00	21.7794	21.78406	21.7794	0
2019-03-10 05:35:00	21.7796	21.78283	21.7796	0
2019-03-10 05:40:00	21.7858	21.78277	21.7858	0
2019-03-10 05:45:00	21.7788	21.78339	21.7788	0
2019-03-10 05:50:00	21.7725	21.78203	21.7725	0
2019-03-10 05:55:00	21.7794	21.78133	21.7794	0
2019-03-10 06:00:00	21.787	21.78144	21.787	0
2019-03-10 06:05:00	21.7803	21.78086	21.7803	0
2019-03-10 06:10:00	21.7729	21.77958	21.7729	0
2019-03-10 06:15:00	21.7791	21.77948	21.7791	0
2019-03-10 06:20:00	21.7794	21.77948	21.7794	0
2019-03-10 06:25:00	21.7797	21.77949	21.7797	0
2019-03-10 06:30:00	21.7731	21.77822	21.7731	0
2019-03-10 06:35:00	21.7799	21.77833	21.7799	0
2019-03-10 06:40:00	21.7733	21.77841	21.7733	0
2019-03-10 06:45:00	21.7734	21.77781	21.7734	0
2019-03-10 06:50:00	21.7727	21.77638	21.7727	0
2019-03-10 06:55:00	21.7723	21.77558	21.7723	0
2019-03-10 07:00:00	21.7721	21.7755	21.7721	0
2019-03-10 07:05:00	21.7726	21.77485	21.7726	0
2019-03-10 07:10:00	21.7669	21.7736	21.7669	0
2019-03-10 07:15:00	21.7728	21.77291	21.7728	0
2019-03-10 07:20:00	21.7724	21.77284	21.7724	0
2019-03-10 07:25:00	21.7728	21.77213	21.7728	0
2019-03-10 07:30:00	21.7664	21.77144	21.7664	0
2019-03-10 07:35:00	21.7732	21.77142	21.7732	0
2019-03-10 07:40:00	21.7739	21.77154	21.7739	0
2019-03-10 07:45:00	21.7603	21.77034	21.7603	0
2019-03-10 07:50:00	21.7609	21.76922	21.7609	0
2019-03-10 07:55:00	21.7605	21.76801	21.7605	0
2019-03-10 08:00:00	21.7677	21.76809	21.7677	0
2019-03-10 08:05:00	21.7734	21.76815	21.7734	0
2019-03-10 08:10:00	21.7661	21.76752	21.7661	0
2019-03-10 08:15:00	21.7664	21.76688	21.7664	0
2019-03-10 08:20:00	21.7731	21.76755	21.7731	0
2019-03-10 08:25:00	21.7659	21.76682	21.7659	0
2019-03-10 08:30:00	21.7722	21.76665	21.7722	0
2019-03-10 08:35:00	21.7653	21.76715	21.7653	0
2019-03-10 08:40:00	21.7718	21.76824	21.7718	0
2019-03-10 08:45:00	21.7731	21.7695	21.7731	0
2019-03-10 08:50:00	21.7659	21.76932	21.7659	0
2019-03-10 08:55:00	21.7662	21.7686	21.7662	0
2019-03-10 09:00:00	21.7732	21.76931	21.7732	0
2019-03-10 09:05:00	21.7672	21.76939	21.7672	0
2019-03-10 09:10:00	21.7677	21.76885	21.7677	0
2019-03-10 09:15:00	21.7747	21.76973	21.7747	0
2019-03-10 09:20:00	21.7742	21.76993	21.7742	0
2019-03-10 09:25:00	21.7666	21.77006	21.7666	0
2019-03-10 09:30:00	21.7673	21.76961	21.7673	0
2019-03-10 09:35:00	21.7664	21.76894	21.7664	0
2019-03-10 09:40:00	21.7726	21.76961	21.7726	0
2019-03-10 09:45:00	21.7661	21.7696	21.7661	0
2019-03-10 09:50:00	21.7664	21.76892	21.7664	0
2019-03-10 09:55:00	21.7672	21.76892	21.7672	0
2019-03-10 10:00:00	21.7736	21.76951	21.7736	0
2019-03-10 10:05:00	21.7668	21.76872	21.7668	0
2019-03-10 10:10:00	21.76	21.7673	21.76	0
2019-03-10 10:15:00	21.7661	21.76725	21.7661	0
2019-03-10 10:20:00	21.7729	21.76781	21.7729	0
2019-03-10 10:25:00	21.7724	21.76841	21.7724	0
2019-03-10 10:30:00	21.7668	21.76783	21.7668	0
2019-03-10 10:35:00	21.7667	21.76789	21.7667	0
2019-03-10 10:40:00	21.774	21.76865	21.774	0
2019-03-10 10:45:00	21.7745	21.76938	21.7745	0
2019-03-10 10:50:00	21.774	21.76942	21.774	0
2019-03-10 10:55:00	21.7672	21.76946	21.7672	0
2019-03-10 11:00:00	21.7738	21.77084	21.7738	0
2019-03-10 11:05:00	21.773	21.77153	21.773	0
2019-03-10 11:10:00	21.7731	21.77155	21.7731	0
2019-03-10 11:15:00	21.7731	21.77162	21.7731	0
2019-03-10 11:20:00	21.7733	21.77227	21.7733	0
2019-03-10 11:25:00	21.7727	21.77287	21.7727	0
2019-03-10 11:30:00	21.773	21.77277	21.773	0
2019-03-10 11:35:00	21.7725	21.77257	21.7725	0
2019-03-10 11:40:00	21.7729	21.77246	21.7729	0
2019-03-10 11:45:00	21.7737	21.77311	21.7737	0
2019-03-10 11:50:00	21.7735	21.77308	21.7735	0
2019-03-10 11:55:00	21.7736	21.77314	21.7736	0
2019-03-10 12:00:00	21.7729	21.77312	21.7729	0
2019-03-10 12:05:00	21.773	21.77311	21.773	0
2019-03-10 12:10:00	21.7725	21.77303	21.7725	0
2019-03-10 12:15:00	21.7727	21.77303	21.7727	0
2019-03-10 12:20:00	21.7729	21.77302	21.7729	0
2019-03-10 12:25:00	21.793	21.77507	21.793	0
2019-03-10 12:30:00	21.7872	21.7765	21.7872	0
2019-03-10 12:35:00	21.793	21.77843	21.793	0
2019-03-10 12:40:00	21.7866	21.77974	21.7866	0
2019-03-10 12:45:00	21.786	21.78098	21.786	0
2019-03-10 12:50:00	21.7869	21.78238	21.7869	0
2019-03-10 12:55:00	21.7875	21.78383	21.7875	0
2019-03-10 13:00:00	21.7873	21.78531	21.7873	0
2019-03-10 13:05:00	21.7864	21.78668	21.7864	0
2019-03-10 13:10:00	21.7872	21.78811	21.7872	0
2019-03-10 13:15:00	21.7938	21.78819	21.7938	0
2019-03-10 13:20:00	21.7936	21.78883	21.7936	0
2019-03-10 13:25:00	21.7929	21.78882	21.7929	0
2019-03-10 13:30:00	21.7863	21.78879	21.7863	0
2019-03-10 13:35:00	21.7932	21.78951	21.7932	0
2019-03-10 13:40:00	21.7993	21.79075	21.7993	0
2019-03-10 13:45:00	21.7936	21.79136	21.7936	0
2019-03-10 13:50:00	21.7934	21.79197	21.7934	0
2019-03-10 13:55:00	21.7934	21.79267	21.7934	0
2019-03-10 14:00:00	21.8001	21.79396	21.8001	0
2019-03-10 14:05:00	21.8	21.79458	21.8	0
2019-03-10 14:10:00	21.7933	21.79455	21.7933	0
2019-03-10 14:15:00	21.7927	21.79453	21.7927	0
2019-03-10 14:20:00	21.8003	21.79593	21.8003	0
2019-03-10 14:25:00	21.8009	21.7967	21.8009	0
2019-03-10 14:30:00	21.7999	21.79676	21.7999	0
2019-03-10 14:35:00	21.8001	21.79741	21.8001	0
2019-03-10 14:40:00	21.8061	21.79868	21.8061	0
2019-03-10 14:45:00	21.8057	21.79991	21.8057	0
2019-03-10 14:50:00	21.8054	21.80044	21.8054	0
2019-03-10 14:55:00	21.8052	21.80096	21.8052	0
2019-03-10 15:00:00	21.8125	21.80288	21.8125	0
2019-03-10 15:05:00	21.8055	21.80416	21.8055	0
2019-03-10 15:10:00	21.8	21.80413	21.8	0
2019-03-10 15:15:00	21.8134	21.80538	21.8134	0
2019-03-10 15:20:00	21.8067	21.80606	21.8067	0
2019-03-10 15:25:00	21.8001	21.80606	21.8001	0
2019-03-10 15:30:00	21.8061	21.80606	21.8061	0
2019-03-10 15:35:00	21.8124	21.80673	21.8124	0
2019-03-10 15:40:00	21.8054	21.80673	21.8054	0
2019-03-10 15:45:00	21.7986	21.80607	21.7986	0
2019-03-10 15:50:00	21.8124	21.80606	21.8124	0
2019-03-10 15:55:00	21.8128	21.80679	21.8128	0
2019-03-10 16:00:00	21.8057	21.80736	21.8057	0
2019-03-10 16:05:00	21.8001	21.80603	21.8001	0
2019-03-10 16:10:00	21.7994	21.8053	21.7994	0
2019-03-10 16:15:00	21.8137	21.80666	21.8137	0
2019-03-10 16:20:00	21.8002	21.80607	21.8002	0
2019-03-10 16:25:00	21.8075	21.80558	21.8075	0
2019-03-10 16:30:00	21.8145	21.80649	21.8145	0
2019-03-10 16:35:00	21.8148	21.80811	21.8148	0
2019-03-10 16:40:00	21.8083	21.8077	21.8083	0
2019-03-10 16:45:00	21.8143	21.80785	21.8143	0
2019-03-10 16:50:00	21.8139	21.80867	21.8139	0
2019-03-10 16:55:00	21.8137	21.81003	21.8137	0
2019-03-10 17:00:00	21.8142	21.81151	21.8142	0
2019-03-10 17:05:00	21.8139	21.81153	21.8139	0
2019-03-10 17:10:00	21.8136	21.81287	21.8136	0
2019-03-10 17:15:00	21.807	21.81282	21.807	0
2019-03-10 17:20:00	21.8129	21.81266	21.8129	0
2019-03-10 17:25:00	21.813	21.81248	21.813	0
2019-03-10 17:30:00	21.8132	21.81297	21.8132	0
2019-03-10 17:35:00	21.8132	21.81286	21.8132	0
2019-03-10 17:40:00	21.8126	21.81273	21.8126	0
2019-03-10 17:45:00	21.8123	21.81259	21.8123	0
2019-03-10 17:50:00	21.812	21.81237	21.812	0
2019-03-10 17:55:00	21.8125	21.81223	21.8125	0
2019-03-10 18:00:00	21.8121	21.81208	21.8121	0
2019-03-10 18:05:00	21.8133	21.81271	21.8133	0
2019-03-10 18:10:00	21.8134	21.81276	21.8134	0
2019-03-10 18:15:00	21.8133	21.81279	21.8133	0
2019-03-10 18:20:00	21.8074	21.81221	21.8074	0
2019-03-10 18:25:00	21.8137	21.81226	21.8137	0
2019-03-10 18:30:00	21.8136	21.81236	21.8136	0
2019-03-10 18:35:00	21.8136	21.81249	21.8136	0
2019-03-10 18:40:00	21.8075	21.81204	21.8075	0
2019-03-10 18:45:00	21.8132	21.81211	21.8132	0
2019-03-10 18:50:00	21.814	21.8123	21.814	0
2019-03-10 18:55:00	21.8131	21.81228	21.8131	0
2019-03-10 19:00:00	21.8131	21.81225	21.8131	0
2019-03-10 19:05:00	21.8059	21.81151	21.8059	0
2019-03-10 19:10:00	21.8122	21.81199	21.8122	0
2019-03-10 19:15:00	21.812	21.81182	21.812	0
2019-03-10 19:20:00	21.8059	21.81105	21.8059	0
2019-03-10 19:25:00	21.8062	21.81031	21.8062	0
2019-03-10 19:30:00	21.813	21.81086	21.813	0
2019-03-10 19:35:00	21.8125	21.81079	21.8125	0
2019-03-10 19:40:00	21.8068	21.81007	21.8068	0
2019-03-10 19:45:00	21.8074	21.8095	21.8074	0
2019-03-10 19:50:00	21.8132	21.80951	21.8132	0
2019-03-10 19:55:00	21.8126	21.81018	21.8126	0
2019-03-10 20:00:00	21.8063	21.80959	21.8063	0
2019-03-10 20:05:00	21.7999	21.80838	21.7999	0
2019-03-10 20:10:00	21.806	21.80839	21.806	0
2019-03-10 20:15:00	21.8063	21.8084	21.8063	0
2019-03-10 20:20:00	21.8131	21.80841	21.8131	0
2019-03-10 20:25:00	21.8066	21.80782	21.8066	0
2019-03-10 20:30:00	21.8134	21.80848	21.8134	0
2019-03-10 20:35:00	21.8133	21.80907	21.8133	0
2019-03-10 20:40:00	21.8066	21.80841	21.8066	0
2019-03-10 20:45:00	21.8066	21.80781	21.8066	0
2019-03-10 20:50:00	21.8001	21.80719	21.8001	0
2019-03-10 20:55:00	21.8068	21.80788	21.8068	0
2019-03-10 21:00:00	21.8134	21.80862	21.8134	0
2019-03-10 21:05:00	21.8007	21.80806	21.8007	0
2019-03-10 21:10:00	21.8065	21.8074	21.8065	0
2019-03-10 21:15:00	21.8132	21.80806	21.8132	0
2019-03-10 21:20:00	21.7993	21.80665	21.7993	0
2019-03-10 21:25:00	21.8062	21.80594	21.8062	0
2019-03-10 21:30:00	21.8057	21.80585	21.8057	0
2019-03-10 21:35:00	21.8121	21.8064	21.8121	0
2019-03-10 21:40:00	21.7986	21.80625	21.7986	0
2019-03-10 21:45:00	21.7991	21.80548	21.7991	0
2019-03-10 21:50:00	21.806	21.80474	21.806	0
2019-03-10 21:55:00	21.799	21.80457	21.799	0
2019-03-10 22:00:00	21.8067	21.80459	21.8067	0
2019-03-10 22:05:00	21.8061	21.80388	21.8061	0
2019-03-10 22:10:00	21.8003	21.80398	21.8003	0
2019-03-10 22:15:00	21.7996	21.80332	21.7996	0
2019-03-10 22:20:00	21.8004	21.80279	21.8004	0
2019-03-10 22:25:00	21.7996	21.80154	21.7996	0
2019-03-10 22:30:00	21.8004	21.80172	21.8004	0
2019-03-10 22:35:00	21.8004	21.80185	21.8004	0
2019-03-10 22:40:00	21.7996	21.80121	21.7996	0
2019-03-10 22:45:00	21.7991	21.80122	21.7991	0
2019-03-10 22:50:00	21.7922	21.79977	21.7922	0
2019-03-10 22:55:00	21.7925	21.79841	21.7925	0
2019-03-10 23:00:00	21.8002	21.7984	21.8002	0
2019-03-10 23:05:00	21.8002	21.79846	21.8002	0
2019-03-10 23:10:00	21.7941	21.79783	21.7941	0
2019-03-10 23:15:00	21.7938	21.79725	21.7938	0
2019-03-10 23:20:00	21.7943	21.79664	21.7943	0
2019-03-10 23:25:00	21.7941	21.79601	21.7941	0
2019-03-10 23:30:00	21.7939	21.79544	21.7939	0
2019-03-10 23:35:00	21.7931	21.79484	21.7931	0
2019-03-10 23:40:00	21.7931	21.79493	21.7931	0
2019-03-10 23:45:00	21.7865	21.79433	21.7865	0
2019-03-10 23:50:00	21.7866	21.79297	21.7866	0
2019-03-10 23:55:00	21.7994	21.79289	21.7994	0
2019-03-11 00:00:00	21.793	21.79278	21.793	0
2019-03-11 00:05:00	21.7864	21.79204	21.7864	0
2019-03-11 00:10:00	21.7866	21.79127	21.7866	0
2019-03-11 00:15:00	21.7867	21.79053	21.7867	0
2019-03-11 00:20:00	21.7861	21.78975	21.7861	0
2019-03-11 00:25:00	21.7857	21.78901	21.7857	0
2019-03-11 00:30:00	21.7934	21.78904	21.7934	0
2019-03-11 00:35:00	21.7861	21.789	21.7861	0
2019-03-11 00:40:00	21.7857	21.78891	21.7857	0
2019-03-11 00:45:00	21.7927	21.78824	21.7927	0
2019-03-11 00:50:00	21.7862	21.78756	21.7862	0
2019-03-11 00:55:00	21.7865	21.78757	21.7865	0
2019-03-11 01:00:00	21.7859	21.7875	21.7859	0
2019-03-11 01:05:00	21.7856	21.78739	21.7856	0
2019-03-11 01:10:00	21.7792	21.7867	21.7792	0
2019-03-11 01:15:00	21.7789	21.78602	21.7789	0
2019-03-11 01:20:00	21.7853	21.78521	21.7853	0
2019-03-11 01:25:00	21.7859	21.78519	21.7859	0
2019-03-11 01:30:00	21.7789	21.78451	21.7789	0
2019-03-11 01:35:00	21.7861	21.78385	21.7861	0
2019-03-11 01:40:00	21.787	21.78393	21.787	0
2019-03-11 01:45:00	21.7801	21.78329	21.7801	0
2019-03-11 01:50:00	21.78	21.7827	21.78	0
2019-03-11 01:55:00	21.78	21.78214	21.78	0
2019-03-11 02:00:00	21.7794	21.78216	21.7794	0
2019-03-11 02:05:00	21.7729	21.78156	21.7729	0
2019-03-11 02:10:00	21.7724	21.78027	21.7724	0
2019-03-11 02:15:00	21.7721	21.77889	21.7721	0
2019-03-11 02:20:00	21.7725	21.77825	21.7725	0
2019-03-11 02:25:00	21.7722	21.77686	21.7722	0
2019-03-11 02:30:00	21.772	21.77536	21.772	0
2019-03-11 02:35:00	21.7718	21.77453	21.7718	0
2019-03-11 02:40:00	21.7723	21.77376	21.7723	0
2019-03-11 02:45:00	21.7654	21.7723	21.7654	0
2019-03-11 02:50:00	21.7665	21.77101	21.7665	0
2019-03-11 02:55:00	21.76	21.76972	21.76	0
2019-03-11 03:00:00	21.7661	21.76909	21.7661	0
2019-03-11 03:05:00	21.7603	21.76791	21.7603	0
2019-03-11 03:10:00	21.7601	21.76667	21.7601	0
2019-03-11 03:15:00	21.7595	21.7654	21.7595	0
2019-03-11 03:20:00	21.759	21.7641	21.759	0
2019-03-11 03:25:00	21.7595	21.76287	21.7595	0
2019-03-11 03:30:00	21.753	21.76094	21.753	0
2019-03-11 03:35:00	21.7532	21.75972	21.7532	0
2019-03-11 03:40:00	21.7526	21.75833	21.7526	0
2019-03-11 03:45:00	21.7522	21.75755	21.7522	0
2019-03-11 03:50:00	21.7459	21.75553	21.7459	0
2019-03-11 03:55:00	21.7522	21.75472	21.7522	0
2019-03-11 04:00:00	21.7453	21.75324	21.7453	0
2019-03-11 04:05:00	21.7459	21.75188	21.7459	0
2019-03-11 04:10:00	21.7456	21.75054	21.7456	0
2019-03-11 04:15:00	21.7453	21.74912	21.7453	0
2019-03-11 04:20:00	21.7458	21.7484	21.7458	0
2019-03-11 04:25:00	21.7468	21.74776	21.7468	0
2019-03-11 04:30:00	21.7394	21.74644	21.7394	0
2019-03-11 04:35:00	21.7396	21.74518	21.7396	0
2019-03-11 04:40:00	21.7398	21.74457	21.7398	0
2019-03-11 04:45:00	21.7398	21.74333	21.7398	0
2019-03-11 04:50:00	21.7333	21.74213	21.7333	0
2019-03-11 04:55:00	21.7399	21.74153	21.7399	0
2019-03-11 05:00:00	21.7399	21.74096	21.7399	0
2019-03-11 05:05:00	21.7332	21.73975	21.7332	0
2019-03-11 05:10:00	21.7334	21.73851	21.7334	0
2019-03-11 05:15:00	21.7327	21.7371	21.7327	0
2019-03-11 05:20:00	21.7336	21.73652	21.7336	0
2019-03-11 05:25:00	21.7195	21.73451	21.7195	0
2019-03-11 05:30:00	21.7263	21.73316	21.7263	0
2019-03-11 05:35:00	21.7331	21.73249	21.7331	0
2019-03-11 05:40:00	21.7205	21.73121	21.7205	0
2019-03-11 05:45:00	21.7203	21.72925	21.7203	0
2019-03-11 05:50:00	21.7201	21.72727	21.7201	0
2019-03-11 05:55:00	21.7268	21.72663	21.7268	0
2019-03-11 06:00:00	21.7201	21.7253	21.7201	0
2019-03-11 06:05:00	21.72	21.72403	21.72	0
2019-03-11 06:10:00	21.7207	21.72274	21.7207	0
2019-03-11 06:15:00	21.7198	21.72277	21.7198	0
2019-03-11 06:20:00	21.7265	21.72279	21.7265	0
2019-03-11 06:25:00	21.7259	21.72207	21.7259	0
2019-03-11 06:30:00	21.7261	21.72263	21.7261	0
2019-03-11 06:35:00	21.7463	21.72523	21.7463	0
2019-03-11 06:40:00	21.6998	21.7232	21.6998	0
2019-03-11 06:45:00	21.7059	21.72111	21.7059	0
2019-03-11 06:50:00	21.7256	21.72166	21.7256	0
2019-03-11 06:55:00	21.7393	21.72359	21.7393	0
2019-03-11 07:00:00	21.7335	21.72487	21.7335	0
2019-03-11 07:05:00	21.7402	21.72691	21.7402	0
2019-03-11 07:10:00	21.7468	21.72894	21.7468	0
2019-03-11 07:15:00	21.7468	21.73103	21.7468	0
2019-03-11 07:20:00	21.7467	21.73309	21.7467	0
2019-03-11 07:25:00	21.7461	21.73307	21.7461	0
2019-03-11 07:30:00	21.7523	21.73832	21.7523	0
2019-03-11 07:35:00	21.7534	21.74307	21.7534	0
2019-03-11 07:40:00	21.76	21.74651	21.76	0
2019-03-11 07:45:00	21.7599	21.74857	21.7599	0
2019-03-11 07:50:00	21.7599	21.75121	21.7599	0
2019-03-11 07:55:00	21.7599	21.75318	21.7599	0
2019-03-11 08:00:00	21.766	21.7551	21.766	0
2019-03-11 08:05:00	21.773	21.75772	21.773	0
2019-03-11 08:10:00	21.7658	21.75963	21.7658	0
2019-03-11 08:15:00	21.7727	21.76229	21.7727	0
2019-03-11 08:20:00	21.7803	21.76509	21.7803	0
2019-03-11 08:25:00	21.7801	21.76776	21.7801	0
2019-03-11 08:30:00	21.7728	21.76904	21.7728	0
2019-03-11 08:35:00	21.7798	21.77103	21.7798	0
2019-03-11 08:40:00	21.7866	21.7737	21.7866	0
2019-03-11 08:45:00	21.7866	21.77637	21.7866	0
2019-03-11 08:50:00	21.7866	21.77843	21.7866	0
2019-03-11 08:55:00	21.786	21.77973	21.786	0
2019-03-11 09:00:00	21.7928	21.78243	21.7928	0
2019-03-11 09:05:00	21.793	21.78446	21.793	0
2019-03-11 09:10:00	21.7931	21.78574	21.7931	0
2019-03-11 09:15:00	21.7992	21.78765	21.7992	0
2019-03-11 09:20:00	21.7989	21.79026	21.7989	0
2019-03-11 09:25:00	21.6927	21.78155	21.6927	0
2019-03-11 09:30:00	21.6195	21.76484	21.6195	0
2019-03-11 09:35:00	21.587	21.74488	21.587	0
2019-03-11 09:40:00	21.5475	21.72097	21.5475	0
2019-03-11 09:45:00	21.5073	21.6931	21.5073	0
2019-03-11 09:50:00	21.4597	21.65979	21.4597	0
2019-03-11 09:55:00	21.4205	21.62254	21.4205	0
2019-03-11 10:00:00	21.3735	21.58058	21.3735	0
2019-03-11 10:05:00	21.3402	21.53468	21.3402	0
2019-03-11 10:10:00	21.3001	21.4848	21.3001	0
2019-03-11 10:15:00	21.26	21.44153	21.26	0
2019-03-11 10:20:00	21.2406	21.40364	21.2406	0
2019-03-11 10:25:00	21.2064	21.36558	21.2064	0
2019-03-11 10:30:00	21.1737	21.3282	21.1737	0
2019-03-11 10:35:00	21.1535	21.29282	21.1535	0
2019-03-11 10:40:00	21.1733	21.26418	21.1733	0
2019-03-11 10:45:00	21.1927	21.2414	21.1927	0
2019-03-11 10:50:00	21.1661	21.22066	21.1661	0
2019-03-11 10:55:00	21.1602	21.20266	21.1602	0
2019-03-11 11:00:00	21.1402	21.18667	21.1402	0
2019-03-11 11:05:00	21.14	21.17467	21.14	0
2019-03-11 11:10:00	21.1199	21.1626	21.1199	0
2019-03-11 11:15:00	21.1059	21.15255	21.1059	0
2019-03-11 11:20:00	21.0861	21.14379	21.0861	0
2019-03-11 11:25:00	21.0802	21.13646	21.0802	0
2019-03-11 11:30:00	21.0728	21.12641	21.0728	0
2019-03-11 11:35:00	21.0797	21.11511	21.0797	0
2019-03-11 11:40:00	21.0937	21.10787	21.0937	0
2019-03-11 11:45:00	21.1135	21.1032	21.1135	0
2019-03-11 11:50:00	21.1468	21.10386	21.1468	0
2019-03-11 11:55:00	21.1733	21.10719	21.1733	0
2019-03-11 12:00:00	21.1606	21.11126	21.1606	0
2019-03-11 12:05:00	21.1269	21.11336	21.1269	0
2019-03-11 12:10:00	21.1334	21.11809	21.1334	0
2019-03-11 12:15:00	21.1666	21.12673	21.1666	0
2019-03-11 12:20:00	21.1672	21.13617	21.1672	0
2019-03-11 12:25:00	21.1869	21.14689	21.1869	0
2019-03-11 12:30:00	21.1941	21.15693	21.1941	0
2019-03-11 12:35:00	21.207	21.16628	21.207	0
2019-03-11 12:40:00	21.2008	21.17168	21.2008	0
2019-03-11 12:45:00	21.2145	21.1758	21.2145	0
2019-03-11 12:50:00	21.1934	21.17908	21.1934	0
2019-03-11 12:55:00	21.1999	21.18638	21.1999	0
2019-03-11 13:00:00	21.1865	21.19169	21.1865	0
2019-03-11 13:05:00	21.2133	21.19636	21.2133	0
2019-03-11 13:10:00	21.2132	21.20096	21.2132	0
2019-03-11 13:15:00	21.2199	21.20426	21.2199	0
2019-03-11 13:20:00	21.2399	21.20884	21.2399	0
2019-03-11 13:25:00	21.2526	21.2134	21.2526	0
2019-03-11 13:30:00	21.3394	21.22726	21.3394	0
2019-03-11 13:35:00	21.4003	21.24584	21.4003	0
2019-03-11 13:40:00	21.4262	21.26912	21.4262	0
2019-03-11 13:45:00	21.4524	21.29437	21.4524	0
2019-03-11 13:50:00	21.4728	21.323	21.4728	0
2019-03-11 13:55:00	21.4923	21.3509	21.4923	0
2019-03-11 14:00:00	21.5187	21.38145	21.5187	0
2019-03-11 14:05:00	21.5265	21.41211	21.5265	0
2019-03-11 14:10:00	21.5465	21.44277	21.5465	0
2019-03-11 14:15:00	21.56	21.47351	21.56	0
2019-03-11 14:20:00	21.5734	21.49691	21.5734	0
2019-03-11 14:25:00	21.5861	21.51549	21.5861	0
2019-03-11 14:30:00	21.5936	21.53223	21.5936	0
2019-03-11 14:35:00	21.6135	21.54834	21.6135	0
2019-03-11 14:40:00	21.6274	21.5638	21.6274	0
2019-03-11 14:45:00	21.6278	21.57735	21.6278	0
2019-03-11 14:50:00	21.6334	21.58882	21.6334	0
2019-03-11 14:55:00	21.6474	21.60091	21.6474	0
2019-03-11 15:00:00	21.6545	21.61171	21.6545	0
2019-03-11 15:05:00	21.6607	21.62178	21.6607	0
2019-03-11 15:10:00	21.6672	21.63116	21.6672	0
2019-03-11 15:15:00	21.6743	21.63998	21.6743	0
2019-03-11 15:20:00	21.6807	21.64869	21.6807	0
2019-03-11 15:25:00	21.6804	21.65538	21.6804	0
2019-03-11 15:30:00	21.6936	21.662	21.6936	0
2019-03-11 15:35:00	21.6941	21.66863	21.6941	0
2019-03-11 15:40:00	21.6945	21.67474	21.6945	0
2019-03-11 15:45:00	21.7275	21.68275	21.7275	0
2019-03-11 15:50:00	21.7272	21.69002	21.7272	0
2019-03-11 15:55:00	21.7271	21.69666	21.7271	0
2019-03-11 16:00:00	21.7209	21.70203	21.7209	0
2019-03-11 16:05:00	21.7274	21.70734	21.7274	0
2019-03-11 16:10:00	21.7265	21.71192	21.7265	0
2019-03-11 16:15:00	21.7272	21.7166	21.7272	0
2019-03-11 16:20:00	21.7203	21.71927	21.7203	0
2019-03-11 16:25:00	21.7342	21.72328	21.7342	0
2019-03-11 16:30:00	21.7338	21.72721	21.7338	0
2019-03-11 16:35:00	21.7343	21.72789	21.7343	0
2019-03-11 16:40:00	21.7274	21.72791	21.7274	0
2019-03-11 16:45:00	21.7412	21.72932	21.7412	0
2019-03-11 16:50:00	21.7334	21.73057	21.7334	0
2019-03-11 16:55:00	21.7335	21.73118	21.7335	0
2019-03-11 17:00:00	21.7141	21.72994	21.7141	0
2019-03-11 17:05:00	21.7199	21.72921	21.7199	0
2019-03-11 17:10:00	21.7199	21.72917	21.7199	0
2019-03-11 17:15:00	21.7199	21.72774	21.7199	0
2019-03-11 17:20:00	21.7199	21.72635	21.7199	0
2019-03-11 17:25:00	21.7265	21.72557	21.7265	0
2019-03-11 17:30:00	21.7265	21.72548	21.7265	0
2019-03-11 17:35:00	21.7206	21.72342	21.7206	0
2019-03-11 17:40:00	21.7197	21.72205	21.7197	0
2019-03-11 17:45:00	21.7198	21.72068	21.7198	0
2019-03-11 17:50:00	21.7192	21.72119	21.7192	0
2019-03-11 17:55:00	21.7128	21.72048	21.7128	0
2019-03-11 18:00:00	21.7064	21.71913	21.7064	0
2019-03-11 18:05:00	21.7066	21.7178	21.7066	0
2019-03-11 18:10:00	21.714	21.71721	21.714	0
2019-03-11 18:15:00	21.7072	21.71528	21.7072	0
2019-03-11 18:20:00	21.7003	21.71266	21.7003	0
2019-03-11 18:25:00	21.7068	21.71128	21.7068	0
2019-03-11 18:30:00	21.7007	21.70938	21.7007	0
2019-03-11 18:35:00	21.7004	21.70744	21.7004	0
2019-03-11 18:40:00	21.6937	21.70489	21.6937	0
2019-03-11 18:45:00	21.6936	21.70297	21.6936	0
2019-03-11 18:50:00	21.6942	21.70175	21.6942	0
2019-03-11 18:55:00	21.6946	21.70055	21.6946	0
2019-03-11 19:00:00	21.6881	21.69796	21.6881	0
2019-03-11 19:05:00	21.6883	21.69607	21.6883	0
2019-03-11 19:10:00	21.6884	21.69488	21.6884	0
2019-03-11 19:15:00	21.6878	21.69298	21.6878	0
2019-03-11 19:20:00	21.6814	21.69105	21.6814	0
2019-03-11 19:25:00	21.6808	21.68909	21.6808	0
2019-03-11 19:30:00	21.6799	21.68771	21.6799	0
2019-03-11 19:35:00	21.6793	21.68628	21.6793	0
2019-03-11 19:40:00	21.673	21.68416	21.673	0
2019-03-11 19:45:00	21.6864	21.68334	21.6864	0
2019-03-11 19:50:00	21.6799	21.68252	21.6799	0
2019-03-11 19:55:00	21.6673	21.68042	21.6673	0
2019-03-11 20:00:00	21.6731	21.67889	21.6731	0
2019-03-11 20:05:00	21.6792	21.67803	21.6792	0
2019-03-11 20:10:00	21.6735	21.67724	21.6735	0
2019-03-11 20:15:00	21.6674	21.6759	21.6674	0
2019-03-11 20:20:00	21.6732	21.67523	21.6732	0
2019-03-11 20:25:00	21.6793	21.67523	21.6793	0
2019-03-11 20:30:00	21.6728	21.67521	21.6728	0
2019-03-11 20:35:00	21.6798	21.67455	21.6798	0
2019-03-11 20:40:00	21.6731	21.67387	21.6731	0
2019-03-11 20:45:00	21.6798	21.67512	21.6798	0
2019-03-11 20:50:00	21.6806	21.67587	21.6806	0
2019-03-11 20:55:00	21.6803	21.67598	21.6803	0
2019-03-11 21:00:00	21.6801	21.67664	21.6801	0
2019-03-11 21:05:00	21.68	21.6779	21.68	0
2019-03-11 21:10:00	21.6734	21.67792	21.6734	0
2019-03-11 21:15:00	21.6807	21.67806	21.6807	0
2019-03-11 21:20:00	21.6811	21.67889	21.6811	0
2019-03-11 21:25:00	21.6742	21.67833	21.6742	0
2019-03-11 21:30:00	21.6799	21.67901	21.6799	0
2019-03-11 21:35:00	21.6739	21.67842	21.6739	0
2019-03-11 21:40:00	21.6677	21.67713	21.6677	0
2019-03-11 21:45:00	21.6674	21.67584	21.6674	0
2019-03-11 21:50:00	21.6806	21.67589	21.6806	0
2019-03-11 21:55:00	21.6738	21.67527	21.6738	0
2019-03-11 22:00:00	21.6663	21.67456	21.6663	0
2019-03-11 22:05:00	21.6732	21.67381	21.6732	0
2019-03-11 22:10:00	21.6739	21.67309	21.6739	0
2019-03-11 22:15:00	21.6677	21.67244	21.6677	0
2019-03-11 22:20:00	21.6667	21.67112	21.6667	0
2019-03-11 22:25:00	21.6673	21.67046	21.6673	0
2019-03-11 22:30:00	21.667	21.67039	21.667	0
2019-03-11 22:35:00	21.6663	21.67028	21.6663	0
2019-03-11 22:40:00	21.6671	21.66893	21.6671	0
2019-03-11 22:45:00	21.6802	21.66957	21.6802	0
2019-03-11 22:50:00	21.6667	21.66961	21.6667	0
2019-03-11 22:55:00	21.6668	21.66897	21.6668	0
2019-03-11 23:00:00	21.6668	21.66826	21.6668	0
2019-03-11 23:05:00	21.6675	21.66824	21.6675	0
2019-03-11 23:10:00	21.6665	21.66822	21.6665	0
2019-03-11 23:15:00	21.6606	21.66755	21.6606	0
2019-03-11 23:20:00	21.6671	21.66756	21.6671	0
2019-03-11 23:25:00	21.6669	21.66762	21.6669	0
2019-03-11 23:30:00	21.6668	21.66759	21.6668	0
2019-03-11 23:35:00	21.6594	21.66551	21.6594	0
2019-03-11 23:40:00	21.6529	21.66413	21.6529	0
2019-03-11 23:45:00	21.6537	21.66282	21.6537	0
2019-03-11 23:50:00	21.6596	21.6621	21.6596	0
2019-03-11 23:55:00	21.6604	21.66139	21.6604	0
2019-03-12 00:00:00	21.6676	21.6615	21.6676	0
2019-03-12 00:05:00	21.6607	21.66151	21.6607	0
2019-03-12 00:10:00	21.6537	21.66017	21.6537	0
2019-03-12 00:15:00	21.6535	21.65883	21.6535	0
2019-03-12 00:20:00	21.6675	21.6589	21.6675	0
2019-03-12 00:25:00	21.6532	21.65828	21.6532	0
2019-03-12 00:30:00	21.6539	21.65838	21.6539	0
2019-03-12 00:35:00	21.6536	21.65837	21.6536	0
2019-03-12 00:40:00	21.6536	21.65777	21.6536	0
2019-03-12 00:45:00	21.6535	21.65708	21.6535	0
2019-03-12 00:50:00	21.6467	21.65499	21.6467	0
2019-03-12 00:55:00	21.654	21.65432	21.654	0
2019-03-12 01:00:00	21.6598	21.65493	21.6598	0
2019-03-12 01:05:00	21.6465	21.65423	21.6465	0
2019-03-12 01:10:00	21.6466	21.65214	21.6466	0
2019-03-12 01:15:00	21.6473	21.65155	21.6473	0
2019-03-12 01:20:00	21.647	21.65086	21.647	0
2019-03-12 01:25:00	21.6463	21.65013	21.6463	0
2019-03-12 01:30:00	21.6404	21.64881	21.6404	0
2019-03-12 01:35:00	21.6476	21.64822	21.6476	0
2019-03-12 01:40:00	21.6539	21.64894	21.6539	0
2019-03-12 01:45:00	21.6471	21.64825	21.6471	0
2019-03-12 01:50:00	21.6469	21.64696	21.6469	0
2019-03-12 01:55:00	21.6402	21.64633	21.6402	0
2019-03-12 02:00:00	21.6467	21.64634	21.6467	0
2019-03-12 02:05:00	21.6401	21.64562	21.6401	0
2019-03-12 02:10:00	21.64	21.64492	21.64	0
2019-03-12 02:15:00	21.6394	21.64423	21.6394	0
2019-03-12 02:20:00	21.6395	21.64414	21.6395	0
2019-03-12 02:25:00	21.6396	21.64334	21.6396	0
2019-03-12 02:30:00	21.6538	21.64333	21.6538	0
2019-03-12 02:35:00	21.6396	21.64258	21.6396	0
2019-03-12 02:40:00	21.6397	21.64186	21.6397	0
2019-03-12 02:45:00	21.6398	21.64182	21.6398	0
2019-03-12 02:50:00	21.6392	21.64107	21.6392	0
2019-03-12 02:55:00	21.6468	21.64174	21.6468	0
2019-03-12 03:00:00	21.6408	21.64182	21.6408	0
2019-03-12 03:05:00	21.6412	21.642	21.6412	0
2019-03-12 03:10:00	21.6407	21.64212	21.6407	0
2019-03-12 03:15:00	21.6411	21.64227	21.6411	0
2019-03-12 03:20:00	21.6401	21.6409	21.6401	0
2019-03-12 03:25:00	21.634	21.64034	21.634	0
2019-03-12 03:30:00	21.6331	21.63968	21.6331	0
2019-03-12 03:35:00	21.6392	21.63962	21.6392	0
2019-03-12 03:40:00	21.6328	21.63898	21.6328	0
2019-03-12 03:45:00	21.6336	21.63766	21.6336	0
2019-03-12 03:50:00	21.6396	21.63754	21.6396	0
2019-03-12 03:55:00	21.6337	21.63679	21.6337	0
2019-03-12 04:00:00	21.6268	21.6354	21.6268	0
2019-03-12 04:05:00	21.6328	21.63457	21.6328	0
2019-03-12 04:10:00	21.6396	21.63452	21.6396	0
2019-03-12 04:15:00	21.633	21.63442	21.633	0
2019-03-12 04:20:00	21.6392	21.63503	21.6392	0
2019-03-12 04:25:00	21.6322	21.63433	21.6322	0
2019-03-12 04:30:00	21.6332	21.63437	21.6332	0
2019-03-12 04:35:00	21.6326	21.63427	21.6326	0
2019-03-12 04:40:00	21.6322	21.63353	21.6322	0
2019-03-12 04:45:00	21.6259	21.63275	21.6259	0
2019-03-12 04:50:00	21.6256	21.63263	21.6256	0
2019-03-12 04:55:00	21.6259	21.63194	21.6259	0
2019-03-12 05:00:00	21.6261	21.63059	21.6261	0
2019-03-12 05:05:00	21.6257	21.62986	21.6257	0
2019-03-12 05:10:00	21.6193	21.62787	21.6193	0
2019-03-12 05:15:00	21.6256	21.62721	21.6256	0
2019-03-12 05:20:00	21.6266	21.62655	21.6266	0
2019-03-12 05:25:00	21.6201	21.6253	21.6201	0
2019-03-12 05:30:00	21.6268	21.62476	21.6268	0
2019-03-12 05:35:00	21.6274	21.62491	21.6274	0
2019-03-12 05:40:00	21.6272	21.62507	21.6272	0
2019-03-12 05:45:00	21.6403	21.62651	21.6403	0
2019-03-12 05:50:00	21.6329	21.62719	21.6329	0
2019-03-12 05:55:00	21.6331	21.62793	21.6331	0
2019-03-12 06:00:00	21.6339	21.62939	21.6339	0
2019-03-12 06:05:00	21.6277	21.6296	21.6277	0
2019-03-12 06:10:00	21.6267	21.62961	21.6267	0
2019-03-12 06:15:00	21.6273	21.63033	21.6273	0
2019-03-12 06:20:00	21.627	21.63035	21.627	0
2019-03-12 06:25:00	21.6329	21.6309	21.6329	0
2019-03-12 06:30:00	21.6324	21.63142	21.6324	0
2019-03-12 06:35:00	21.6262	21.63001	21.6262	0
2019-03-12 06:40:00	21.633	21.63002	21.633	0
2019-03-12 06:45:00	21.6391	21.63062	21.6391	0
2019-03-12 06:50:00	21.6388	21.63111	21.6388	0
2019-03-12 06:55:00	21.6393	21.63227	21.6393	0
2019-03-12 07:00:00	21.6469	21.63429	21.6469	0
2019-03-12 07:05:00	21.6529	21.63685	21.6529	0
2019-03-12 07:10:00	21.6396	21.63811	21.6396	0
2019-03-12 07:15:00	21.6458	21.6394	21.6458	0
2019-03-12 07:20:00	21.6662	21.64278	21.6662	0
2019-03-12 07:25:00	21.5924	21.6394	21.5924	0
2019-03-12 07:30:00	21.5593	21.63203	21.5593	0
2019-03-12 07:35:00	21.5195	21.62007	21.5195	0
2019-03-12 07:40:00	21.4924	21.60543	21.4924	0
2019-03-12 07:45:00	21.4393	21.58543	21.4393	0
2019-03-12 07:50:00	21.3802	21.55876	21.3802	0
2019-03-12 07:55:00	21.3474	21.52821	21.3474	0
2019-03-12 08:00:00	21.3337	21.49762	21.3337	0
2019-03-12 08:05:00	21.2935	21.46239	21.2935	0
2019-03-12 08:10:00	21.2527	21.42104	21.2527	0
2019-03-12 08:15:00	21.2196	21.38376	21.2196	0
2019-03-12 08:20:00	21.233	21.35113	21.233	0
2019-03-12 08:25:00	21.233	21.32248	21.233	0
2019-03-12 08:30:00	21.2258	21.29582	21.2258	0
2019-03-12 08:35:00	21.2267	21.27456	21.2267	0
2019-03-12 08:40:00	21.2206	21.2586	21.2206	0
2019-03-12 08:45:00	21.1943	21.24329	21.1943	0
2019-03-12 08:50:00	21.1739	21.22731	21.1739	0
2019-03-12 08:55:00	21.1476	21.21272	21.1476	0
2019-03-12 09:00:00	21.1273	21.20018	21.1273	0
2019-03-12 09:05:00	21.1338	21.1916	21.1338	0
2019-03-12 09:10:00	21.1463	21.18293	21.1463	0
2019-03-12 09:15:00	21.1257	21.1722	21.1257	0
2019-03-12 09:20:00	21.1066	21.16028	21.1066	0
2019-03-12 09:25:00	21.0932	21.14693	21.0932	0
2019-03-12 09:30:00	21.0792	21.13279	21.0792	0
2019-03-12 09:35:00	21.0661	21.11997	21.0661	0
2019-03-12 09:40:00	21.0656	21.10914	21.0656	0
2019-03-12 09:45:00	21.0592	21.1003	21.0592	0
2019-03-12 09:50:00	21.0534	21.09291	21.0534	0
2019-03-12 09:55:00	21.066	21.08613	21.066	0
2019-03-12 10:00:00	21.0668	21.07818	21.0668	0
2019-03-12 10:05:00	21.0728	21.07289	21.0728	0
2019-03-12 10:10:00	21.0662	21.06885	21.0662	0
2019-03-12 10:15:00	21.0862	21.06815	21.0862	0
2019-03-12 10:20:00	21.2003	21.08026	21.2003	0
2019-03-12 10:25:00	21.2208	21.09573	21.2208	0
2019-03-12 10:30:00	21.1404	21.10321	21.1404	0
2019-03-12 10:35:00	21.1408	21.11137	21.1408	0
2019-03-12 10:40:00	21.2605	21.13208	21.2605	0
2019-03-12 10:45:00	21.3469	21.16017	21.3469	0
2019-03-12 10:50:00	21.3728	21.19077	21.3728	0
2019-03-12 10:55:00	21.4396	21.22745	21.4396	0
2019-03-12 11:00:00	21.493	21.27013	21.493	0
2019-03-12 11:05:00	21.5392	21.31543	21.5392	0
2019-03-12 11:10:00	21.5794	21.35334	21.5794	0
2019-03-12 11:15:00	21.6123	21.39249	21.6123	0
2019-03-12 11:20:00	21.58	21.43645	21.58	0
2019-03-12 11:25:00	21.5332	21.47569	21.5332	0
2019-03-12 11:30:00	21.5134	21.50098	21.5134	0
2019-03-12 11:35:00	21.5199	21.51828	21.5199	0
2019-03-12 11:40:00	21.56	21.537	21.56	0
2019-03-12 11:45:00	21.6074	21.55378	21.6074	0
2019-03-12 11:50:00	21.6344	21.56792	21.6344	0
2019-03-12 11:55:00	21.654	21.5794	21.654	0
2019-03-12 12:00:00	21.6665	21.58811	21.6665	0
2019-03-12 12:05:00	21.6739	21.59427	21.6739	0
2019-03-12 12:10:00	21.6804	21.60431	21.6804	0
2019-03-12 12:15:00	21.693	21.62029	21.693	0
2019-03-12 12:20:00	21.6997	21.63892	21.6997	0
2019-03-12 12:25:00	21.6999	21.65692	21.6999	0
2019-03-12 12:30:00	21.6867	21.66959	21.6867	0
2019-03-12 12:35:00	21.7074	21.67959	21.7074	0
2019-03-12 12:40:00	21.7145	21.6876	21.7145	0
2019-03-12 12:45:00	21.7134	21.69354	21.7134	0
2019-03-12 12:50:00	21.7194	21.69883	21.7194	0
2019-03-12 12:55:00	21.727	21.70414	21.727	0
2019-03-12 13:00:00	21.7335	21.70945	21.7335	0
2019-03-12 13:05:00	21.7402	21.71417	21.7402	0
2019-03-12 13:10:00	21.7402	21.71822	21.7402	0
2019-03-12 13:15:00	21.7475	21.72298	21.7475	0
2019-03-12 13:20:00	21.7479	21.7291	21.7479	0
2019-03-12 13:25:00	21.7548	21.73384	21.7548	0
2019-03-12 13:30:00	21.7342	21.73581	21.7342	0
2019-03-12 13:35:00	21.7405	21.73852	21.7405	0
2019-03-12 13:40:00	21.7397	21.74055	21.7397	0
2019-03-12 13:45:00	21.7392	21.74177	21.7392	0
2019-03-12 13:50:00	21.7528	21.7437	21.7528	0
2019-03-12 13:55:00	21.7731	21.74699	21.7731	0
2019-03-12 14:00:00	21.7459	21.74756	21.7459	0
2019-03-12 14:05:00	21.6935	21.74216	21.6935	0
2019-03-12 14:10:00	21.7067	21.73804	21.7067	0
2019-03-12 14:15:00	21.7467	21.73723	21.7467	0
2019-03-12 14:20:00	21.7599	21.7398	21.7599	0
2019-03-12 14:25:00	21.7733	21.74308	21.7733	0
2019-03-12 14:30:00	21.7666	21.74577	21.7666	0
2019-03-12 14:35:00	21.7726	21.74911	21.7726	0
2019-03-12 14:40:00	21.7723	21.75106	21.7723	0
2019-03-12 14:45:00	21.7726	21.75101	21.7726	0
2019-03-12 14:50:00	21.7728	21.7537	21.7728	0
2019-03-12 14:55:00	21.7804	21.76239	21.7804	0
2019-03-12 15:00:00	21.7863	21.77035	21.7863	0
2019-03-12 15:05:00	21.7858	21.77426	21.7858	0
2019-03-12 15:10:00	21.7861	21.77688	21.7861	0
2019-03-12 15:15:00	21.7857	21.77812	21.7857	0
2019-03-12 15:20:00	21.7854	21.78	21.7854	0
2019-03-12 15:25:00	21.7858	21.78132	21.7858	0
2019-03-12 15:30:00	21.7868	21.78277	21.7868	0
2019-03-12 15:35:00	21.7935	21.78486	21.7935	0
2019-03-12 15:40:00	21.7867	21.78625	21.7867	0
2019-03-12 15:45:00	21.7801	21.78622	21.7801	0
2019-03-12 15:50:00	21.7861	21.7862	21.7861	0
2019-03-12 15:55:00	21.7863	21.78625	21.7863	0
2019-03-12 16:00:00	21.7797	21.78561	21.7797	0
2019-03-12 16:05:00	21.7792	21.78496	21.7792	0
2019-03-12 16:10:00	21.7794	21.78436	21.7794	0
2019-03-12 16:15:00	21.779	21.78368	21.779	0
2019-03-12 16:20:00	21.7727	21.78227	21.7727	0
2019-03-12 16:25:00	21.7723	21.78015	21.7723	0
2019-03-12 16:30:00	21.7733	21.77881	21.7733	0
2019-03-12 16:35:00	21.7734	21.77814	21.7734	0
2019-03-12 16:40:00	21.7728	21.77681	21.7728	0
2019-03-12 16:45:00	21.7663	21.77481	21.7663	0
2019-03-12 16:50:00	21.7732	21.77416	21.7732	0
2019-03-12 16:55:00	21.7732	21.77356	21.7732	0
2019-03-12 17:00:00	21.7665	21.77227	21.7665	0
2019-03-12 17:05:00	21.7673	21.7711	21.7673	0
2019-03-12 17:10:00	21.7664	21.77047	21.7664	0
2019-03-12 17:15:00	21.7605	21.76929	21.7605	0
2019-03-12 17:20:00	21.7603	21.76799	21.7603	0
2019-03-12 17:25:00	21.7609	21.76674	21.7609	0
2019-03-12 17:30:00	21.754	21.76486	21.754	0
2019-03-12 17:35:00	21.7598	21.76421	21.7598	0
2019-03-12 17:40:00	21.7532	21.76221	21.7532	0
2019-03-12 17:45:00	21.7472	21.75961	21.7472	0
2019-03-12 17:50:00	21.747	21.75766	21.747	0
2019-03-12 17:55:00	21.7468	21.75561	21.7468	0
2019-03-12 18:00:00	21.7395	21.75292	21.7395	0
2019-03-12 18:05:00	21.7331	21.75018	21.7331	0
2019-03-12 18:10:00	21.7339	21.74754	21.7339	0
2019-03-12 18:15:00	21.7403	21.74548	21.7403	0
2019-03-12 18:20:00	21.7342	21.7435	21.7342	0
2019-03-12 18:25:00	21.7266	21.74018	21.7266	0
2019-03-12 18:30:00	21.7266	21.73752	21.7266	0
2019-03-12 18:35:00	21.7326	21.73606	21.7326	0
2019-03-12 18:40:00	21.7256	21.73392	21.7256	0
2019-03-12 18:45:00	21.7193	21.73117	21.7193	0
2019-03-12 18:50:00	21.733	21.73052	21.733	0
2019-03-12 18:55:00	21.7258	21.72979	21.7258	0
2019-03-12 19:00:00	21.7201	21.72841	21.7201	0
2019-03-12 19:05:00	21.72	21.72638	21.72	0
2019-03-12 19:10:00	21.72	21.72496	21.72	0
2019-03-12 19:15:00	21.7206	21.72436	21.7206	0
2019-03-12 19:20:00	21.7131	21.72301	21.7131	0
2019-03-12 19:25:00	21.7192	21.72167	21.7192	0
2019-03-12 19:30:00	21.7128	21.72039	21.7128	0
2019-03-12 19:35:00	21.7063	21.71909	21.7063	0
2019-03-12 19:40:00	21.7064	21.71643	21.7064	0
2019-03-12 19:45:00	21.7058	21.71443	21.7058	0
2019-03-12 19:50:00	21.7068	21.7131	21.7068	0
2019-03-12 19:55:00	21.6995	21.71105	21.6995	0
2019-03-12 20:00:00	21.6929	21.70834	21.6929	0
2019-03-12 20:05:00	21.6932	21.7056	21.6932	0
2019-03-12 20:10:00	21.6998	21.70427	21.6998	0
2019-03-12 20:15:00	21.6933	21.70168	21.6933	0
2019-03-12 20:20:00	21.6927	21.69967	21.6927	0
2019-03-12 20:25:00	21.693	21.69834	21.693	0
2019-03-12 20:30:00	21.6938	21.69708	21.6938	0
2019-03-12 20:35:00	21.6943	21.69593	21.6943	0
2019-03-12 20:40:00	21.6872	21.69397	21.6872	0
2019-03-12 20:45:00	21.6805	21.69207	21.6805	0
2019-03-12 20:50:00	21.6936	21.69214	21.6936	0
2019-03-12 20:55:00	21.6875	21.69157	21.6875	0
2019-03-12 21:00:00	21.6866	21.69025	21.6866	0
2019-03-12 21:05:00	21.6799	21.68891	21.6799	0
2019-03-12 21:10:00	21.6806	21.6877	21.6806	0
2019-03-12 21:15:00	21.6797	21.68637	21.6797	0
2019-03-12 21:20:00	21.6798	21.68497	21.6798	0
2019-03-12 21:25:00	21.6805	21.68359	21.6805	0
2019-03-12 21:30:00	21.6797	21.68284	21.6797	0
2019-03-12 21:35:00	21.6798	21.68277	21.6798	0
2019-03-12 21:40:00	21.6792	21.68133	21.6792	0
2019-03-12 21:45:00	21.6794	21.68052	21.6794	0
2019-03-12 21:50:00	21.6723	21.67909	21.6723	0
2019-03-12 21:55:00	21.686	21.6797	21.686	0
2019-03-12 22:00:00	21.6797	21.67961	21.6797	0
2019-03-12 22:05:00	21.6738	21.67902	21.6738	0
2019-03-12 22:10:00	21.6804	21.67908	21.6804	0
2019-03-12 22:15:00	21.6796	21.67899	21.6796	0
2019-03-12 22:20:00	21.6804	21.67906	21.6804	0
2019-03-12 22:25:00	21.6802	21.6791	21.6802	0
2019-03-12 22:30:00	21.6795	21.67913	21.6795	0
2019-03-12 22:35:00	21.679	21.67909	21.679	0
2019-03-12 22:40:00	21.6801	21.67987	21.6801	0
2019-03-12 22:45:00	21.6735	21.67862	21.6735	0
2019-03-12 22:50:00	21.68	21.67865	21.68	0
2019-03-12 22:55:00	21.6807	21.67934	21.6807	0
2019-03-12 23:00:00	21.6731	21.67861	21.6731	0
2019-03-12 23:05:00	21.6732	21.67797	21.6732	0
2019-03-12 23:10:00	21.6859	21.67852	21.6859	0
2019-03-12 23:15:00	21.6795	21.67845	21.6795	0
2019-03-12 23:20:00	21.6731	21.67781	21.6731	0
2019-03-12 23:25:00	21.6725	21.67716	21.6725	0
2019-03-12 23:30:00	21.6796	21.67711	21.6796	0
2019-03-12 23:35:00	21.6798	21.67774	21.6798	0
2019-03-12 23:40:00	21.6792	21.67766	21.6792	0
2019-03-12 23:45:00	21.6789	21.67748	21.6789	0
2019-03-12 23:50:00	21.6733	21.6775	21.6733	0
2019-03-12 23:55:00	21.674	21.67758	21.674	0
2019-03-13 00:00:00	21.667	21.67569	21.667	0
2019-03-13 00:05:00	21.6796	21.6757	21.6796	0
2019-03-13 00:10:00	21.6724	21.67563	21.6724	0
2019-03-13 00:15:00	21.6655	21.67493	21.6655	0
2019-03-13 00:20:00	21.6732	21.67429	21.6732	0
2019-03-13 00:25:00	21.6732	21.67363	21.6732	0
2019-03-13 00:30:00	21.6665	21.67236	21.6665	0
2019-03-13 00:35:00	21.6672	21.67119	21.6672	0
2019-03-13 00:40:00	21.6671	21.67057	21.6671	0
2019-03-13 00:45:00	21.667	21.66987	21.667	0
2019-03-13 00:50:00	21.6669	21.66986	21.6669	0
2019-03-13 00:55:00	21.6669	21.66859	21.6669	0
2019-03-13 01:00:00	21.6741	21.66876	21.6741	0
2019-03-13 01:05:00	21.6732	21.66953	21.6732	0
2019-03-13 01:10:00	21.6672	21.66893	21.6672	0
2019-03-13 01:15:00	21.667	21.66831	21.667	0
2019-03-13 01:20:00	21.6736	21.66902	21.6736	0
2019-03-13 01:25:00	21.6675	21.66905	21.6675	0
2019-03-13 01:30:00	21.6666	21.669	21.6666	0
2019-03-13 01:35:00	21.666	21.6689	21.666	0
2019-03-13 01:40:00	21.6662	21.66883	21.6662	0
2019-03-13 01:45:00	21.6657	21.66871	21.6657	0
2019-03-13 01:50:00	21.6795	21.66925	21.6795	0
2019-03-13 01:55:00	21.6724	21.66917	21.6724	0
2019-03-13 02:00:00	21.6654	21.66899	21.6654	0
2019-03-13 02:05:00	21.6658	21.66887	21.6658	0
2019-03-13 02:10:00	21.6661	21.66812	21.6661	0
2019-03-13 02:15:00	21.6664	21.66801	21.6664	0
2019-03-13 02:20:00	21.6671	21.66806	21.6671	0
2019-03-13 02:25:00	21.6669	21.66815	21.6669	0
2019-03-13 02:30:00	21.6662	21.66815	21.6662	0
2019-03-13 02:35:00	21.667	21.66828	21.667	0
2019-03-13 02:40:00	21.6663	21.66696	21.6663	0
2019-03-13 02:45:00	21.6597	21.66569	21.6597	0
2019-03-13 02:50:00	21.6671	21.66586	21.6671	0
2019-03-13 02:55:00	21.6669	21.66597	21.6669	0
2019-03-13 03:00:00	21.6662	21.66598	21.6662	0
2019-03-13 03:05:00	21.6657	21.66591	21.6657	0
2019-03-13 03:10:00	21.6654	21.66574	21.6654	0
2019-03-13 03:15:00	21.666	21.66565	21.666	0
2019-03-13 03:20:00	21.6656	21.66559	21.6656	0
2019-03-13 03:25:00	21.6587	21.66476	21.6587	0
2019-03-13 03:30:00	21.6598	21.66411	21.6598	0
2019-03-13 03:35:00	21.6598	21.66412	21.6598	0
2019-03-13 03:40:00	21.6598	21.66339	21.6598	0
2019-03-13 03:45:00	21.6593	21.66263	21.6593	0
2019-03-13 03:50:00	21.6528	21.66129	21.6528	0
2019-03-13 03:55:00	21.6603	21.66075	21.6603	0
2019-03-13 04:00:00	21.6603	21.66024	21.6603	0
2019-03-13 04:05:00	21.6529	21.65893	21.6529	0
2019-03-13 04:10:00	21.6537	21.65774	21.6537	0
2019-03-13 04:15:00	21.6596	21.65783	21.6596	0
2019-03-13 04:20:00	21.6671	21.65856	21.6671	0
2019-03-13 04:25:00	21.6669	21.65927	21.6669	0
2019-03-13 04:30:00	21.6667	21.65996	21.6667	0
2019-03-13 04:35:00	21.6601	21.66004	21.6601	0
2019-03-13 04:40:00	21.6607	21.66083	21.6607	0
2019-03-13 04:45:00	21.6604	21.66084	21.6604	0
2019-03-13 04:50:00	21.6676	21.66157	21.6676	0
2019-03-13 04:55:00	21.6605	21.66233	21.6605	0
2019-03-13 05:00:00	21.6604	21.663	21.6604	0
2019-03-13 05:05:00	21.6596	21.663	21.6596	0
2019-03-13 05:10:00	21.6597	21.66226	21.6597	0
2019-03-13 05:15:00	21.6605	21.66162	21.6605	0
2019-03-13 05:20:00	21.6603	21.66098	21.6603	0
2019-03-13 05:25:00	21.6608	21.66105	21.6608	0
2019-03-13 05:30:00	21.6605	21.66103	21.6605	0
2019-03-13 05:35:00	21.6536	21.66035	21.6536	0
2019-03-13 05:40:00	21.6601	21.6596	21.6601	0
2019-03-13 05:45:00	21.6668	21.66023	21.6668	0
2019-03-13 05:50:00	21.6534	21.65953	21.6534	0
2019-03-13 05:55:00	21.66	21.65957	21.66	0
2019-03-13 06:00:00	21.6601	21.65961	21.6601	0
2019-03-13 06:05:00	21.6527	21.65883	21.6527	0
2019-03-13 06:10:00	21.6603	21.65883	21.6603	0
2019-03-13 06:15:00	21.6662	21.65937	21.6662	0
2019-03-13 06:20:00	21.6663	21.65995	21.6663	0
2019-03-13 06:25:00	21.6599	21.66058	21.6599	0
2019-03-13 06:30:00	21.6672	21.66129	21.6672	0
2019-03-13 06:35:00	21.6671	21.66132	21.6671	0
2019-03-13 06:40:00	21.6676	21.66274	21.6676	0
2019-03-13 06:45:00	21.6667	21.66341	21.6667	0
2019-03-13 06:50:00	21.6734	21.66474	21.6734	0
2019-03-13 06:55:00	21.68	21.66747	21.68	0
2019-03-13 07:00:00	21.6807	21.66951	21.6807	0
2019-03-13 07:05:00	21.6798	21.67087	21.6798	0
2019-03-13 07:10:00	21.6865	21.67289	21.6865	0
2019-03-13 07:15:00	21.6932	21.67622	21.6932	0
2019-03-13 07:20:00	21.6998	21.67948	21.6998	0
2019-03-13 07:25:00	21.6932	21.68209	21.6932	0
2019-03-13 07:30:00	21.6993	21.68526	21.6993	0
2019-03-13 07:35:00	21.7062	21.68921	21.7062	0
2019-03-13 07:40:00	21.7131	21.69318	21.7131	0
2019-03-13 07:45:00	21.7131	21.69649	21.7131	0
2019-03-13 07:50:00	21.7131	21.69973	21.7131	0
2019-03-13 07:55:00	21.7206	21.70381	21.7206	0
2019-03-13 08:00:00	21.727	21.70786	21.727	0
2019-03-13 08:05:00	21.7262	21.71116	21.7262	0
2019-03-13 08:10:00	21.7204	21.71322	21.7204	0
2019-03-13 08:15:00	21.727	21.7166	21.727	0
2019-03-13 08:20:00	21.7329	21.71996	21.7329	0
2019-03-13 08:25:00	21.733	21.72264	21.733	0
2019-03-13 08:30:00	21.7332	21.72465	21.7332	0
2019-03-13 08:35:00	21.7393	21.72727	21.7393	0
2019-03-13 08:40:00	21.7462	21.73058	21.7462	0
2019-03-13 08:45:00	21.7457	21.73309	21.7457	0
2019-03-13 08:50:00	21.7527	21.73566	21.7527	0
2019-03-13 08:55:00	21.7523	21.73827	21.7523	0
2019-03-13 09:00:00	21.7526	21.74149	21.7526	0
2019-03-13 09:05:00	21.7456	21.74335	21.7456	0
2019-03-13 09:10:00	21.7467	21.74473	21.7467	0
2019-03-13 09:15:00	21.7607	21.7475	21.7607	0
2019-03-13 09:20:00	21.7531	21.74949	21.7531	0
2019-03-13 09:25:00	21.7592	21.75148	21.7592	0
2019-03-13 09:30:00	21.7589	21.75275	21.7589	0
2019-03-13 09:35:00	21.7587	21.75405	21.7587	0
2019-03-13 09:40:00	21.7658	21.75536	21.7658	0
2019-03-13 09:45:00	21.7595	21.75608	21.7595	0
2019-03-13 09:50:00	21.7597	21.75679	21.7597	0
2019-03-13 09:55:00	21.7725	21.75948	21.7725	0
2019-03-13 10:00:00	21.7729	21.7621	21.7729	0
2019-03-13 10:05:00	21.7663	21.76266	21.7663	0
2019-03-13 10:10:00	21.7732	21.76467	21.7732	0
2019-03-13 10:15:00	21.7726	21.76601	21.7726	0
2019-03-13 10:20:00	21.7728	21.7674	21.7728	0
2019-03-13 10:25:00	21.7737	21.7689	21.7737	0
2019-03-13 10:30:00	21.7735	21.76967	21.7735	0
2019-03-13 10:35:00	21.7741	21.77113	21.7741	0
2019-03-13 10:40:00	21.7738	21.77254	21.7738	0
2019-03-13 10:45:00	21.7736	21.77265	21.7736	0
2019-03-13 10:50:00	21.7742	21.77278	21.7742	0
2019-03-13 10:55:00	21.7806	21.77421	21.7806	0
2019-03-13 11:00:00	21.7737	21.77426	21.7737	0
2019-03-13 11:05:00	21.7729	21.77429	21.7729	0
2019-03-13 11:10:00	21.7738	21.77439	21.7738	0
2019-03-13 11:15:00	21.781	21.77512	21.781	0
2019-03-13 11:20:00	21.7813	21.7759	21.7813	0
2019-03-13 11:25:00	21.7802	21.77651	21.7802	0
2019-03-13 11:30:00	21.7808	21.77721	21.7808	0
2019-03-13 11:35:00	21.7732	21.77717	21.7732	0
2019-03-13 11:40:00	21.7793	21.77768	21.7793	0
2019-03-13 11:45:00	21.7863	21.77825	21.7863	0
2019-03-13 11:50:00	21.7858	21.77946	21.7858	0
2019-03-13 11:55:00	21.7855	21.78072	21.7855	0
2019-03-13 12:00:00	21.7859	21.78193	21.7859	0
2019-03-13 12:05:00	21.7855	21.78238	21.7855	0
2019-03-13 12:10:00	21.7853	21.78278	21.7853	0
2019-03-13 12:15:00	21.7858	21.78334	21.7858	0
2019-03-13 12:20:00	21.786	21.78386	21.786	0
2019-03-13 12:25:00	21.7864	21.78518	21.7864	0
2019-03-13 12:30:00	21.7858	21.78583	21.7858	0
2019-03-13 12:35:00	21.7855	21.78575	21.7855	0
2019-03-13 12:40:00	21.786	21.78577	21.786	0
2019-03-13 12:45:00	21.7864	21.78586	21.7864	0
2019-03-13 12:50:00	21.7999	21.78726	21.7999	0
2019-03-13 12:55:00	21.7866	21.78737	21.7866	0
2019-03-13 13:00:00	21.786	21.78744	21.786	0
2019-03-13 13:05:00	21.7995	21.78881	21.7995	0
2019-03-13 13:10:00	21.7931	21.78952	21.7931	0
2019-03-13 13:15:00	21.7939	21.79027	21.7939	0
2019-03-13 13:20:00	21.8003	21.79172	21.8003	0
2019-03-13 13:25:00	21.7996	21.79313	21.7996	0
2019-03-13 13:30:00	21.7998	21.79451	21.7998	0
2019-03-13 13:35:00	21.7999	21.79586	21.7999	0
2019-03-13 13:40:00	21.7993	21.7958	21.7993	0
2019-03-13 13:45:00	21.7996	21.7971	21.7996	0
2019-03-13 13:50:00	21.7992	21.79842	21.7992	0
2019-03-13 13:55:00	21.7988	21.79835	21.7988	0
2019-03-13 14:00:00	21.7993	21.79897	21.7993	0
2019-03-13 14:05:00	21.799	21.79948	21.799	0
2019-03-13 14:10:00	21.7987	21.79932	21.7987	0
2019-03-13 14:15:00	21.7993	21.79929	21.7993	0
2019-03-13 14:20:00	21.7989	21.7992	21.7989	0
2019-03-13 14:25:00	21.7987	21.79908	21.7987	0
2019-03-13 14:30:00	21.7998	21.79913	21.7998	0
2019-03-13 14:35:00	21.7993	21.7991	21.7993	0
2019-03-13 14:40:00	21.8002	21.7992	21.8002	0
2019-03-13 14:45:00	21.8001	21.79933	21.8001	0
2019-03-13 14:50:00	21.8002	21.79942	21.8002	0
2019-03-13 14:55:00	21.7941	21.79893	21.7941	0
2019-03-13 15:00:00	21.8066	21.79972	21.8066	0
2019-03-13 15:05:00	21.7999	21.79978	21.7999	0
2019-03-13 15:10:00	21.7993	21.79982	21.7993	0
2019-03-13 15:15:00	21.7989	21.79984	21.7989	0
2019-03-13 15:20:00	21.7987	21.79973	21.7987	0
2019-03-13 15:25:00	21.7932	21.79912	21.7932	0
2019-03-13 15:30:00	21.7993	21.79903	21.7993	0
2019-03-13 15:35:00	21.7928	21.7983	21.7928	0
2019-03-13 15:40:00	21.793	21.79758	21.793	0
2019-03-13 15:45:00	21.7864	21.79681	21.7864	0
2019-03-13 15:50:00	21.7933	21.79548	21.7933	0
2019-03-13 15:55:00	21.7932	21.79481	21.7932	0
2019-03-13 16:00:00	21.786	21.79348	21.786	0
2019-03-13 16:05:00	21.7856	21.79215	21.7856	0
2019-03-13 16:10:00	21.7859	21.79087	21.7859	0
2019-03-13 16:15:00	21.7862	21.79017	21.7862	0
2019-03-13 16:20:00	21.7737	21.78761	21.7737	0
2019-03-13 16:25:00	21.7729	21.78562	21.7729	0
2019-03-13 16:30:00	21.773	21.78362	21.773	0
2019-03-13 16:35:00	21.7725	21.78223	21.7725	0
2019-03-13 16:40:00	21.7728	21.78018	21.7728	0
2019-03-13 16:45:00	21.7664	21.7775	21.7664	0
2019-03-13 16:50:00	21.7731	21.77621	21.7731	0
2019-03-13 16:55:00	21.7665	21.7743	21.7665	0
2019-03-13 17:00:00	21.7606	21.77177	21.7606	0
2019-03-13 17:05:00	21.7736	21.77051	21.7736	0
2019-03-13 17:10:00	21.7603	21.76917	21.7603	0
2019-03-13 17:15:00	21.7596	21.76784	21.7596	0
2019-03-13 17:20:00	21.7604	21.76658	21.7604	0
2019-03-13 17:25:00	21.7604	21.76537	21.7604	0
2019-03-13 17:30:00	21.7529	21.76338	21.7529	0
2019-03-13 17:35:00	21.7464	21.76138	21.7464	0
2019-03-13 17:40:00	21.7599	21.76006	21.7599	0
2019-03-13 17:45:00	21.7599	21.7594	21.7599	0
2019-03-13 17:50:00	21.7532	21.75866	21.7532	0
2019-03-13 17:55:00	21.7465	21.75595	21.7465	0
2019-03-13 18:00:00	21.7473	21.75465	21.7473	0
2019-03-13 18:05:00	21.747	21.75339	21.747	0
2019-03-13 18:10:00	21.7396	21.75131	21.7396	0
2019-03-13 18:15:00	21.7391	21.74918	21.7391	0
2019-03-13 18:20:00	21.7394	21.74783	21.7394	0
2019-03-13 18:25:00	21.7395	21.74714	21.7395	0
2019-03-13 18:30:00	21.733	21.74445	21.733	0
2019-03-13 18:35:00	21.7331	21.74177	21.7331	0
2019-03-13 18:40:00	21.7338	21.73983	21.7338	0
2019-03-13 18:45:00	21.7343	21.73861	21.7343	0
2019-03-13 18:50:00	21.7274	21.73662	21.7274	0
2019-03-13 18:55:00	21.7345	21.73537	21.7345	0
2019-03-13 19:00:00	21.7268	21.73409	21.7268	0
2019-03-13 19:05:00	21.7274	21.73292	21.7274	0
2019-03-13 19:10:00	21.7206	21.73104	21.7206	0
2019-03-13 19:15:00	21.7277	21.72986	21.7277	0
2019-03-13 19:20:00	21.7274	21.7293	21.7274	0
2019-03-13 19:25:00	21.7206	21.72805	21.7206	0
2019-03-13 19:30:00	21.721	21.72677	21.721	0
2019-03-13 19:35:00	21.7208	21.72542	21.7208	0
2019-03-13 19:40:00	21.7206	21.72474	21.7206	0
2019-03-13 19:45:00	21.7137	21.72266	21.7137	0
2019-03-13 19:50:00	21.7135	21.72133	21.7135	0
2019-03-13 19:55:00	21.7202	21.72061	21.7202	0
2019-03-13 20:00:00	21.7128	21.71983	21.7128	0
2019-03-13 20:05:00	21.7057	21.71763	21.7057	0
2019-03-13 20:10:00	21.706	21.71549	21.706	0
2019-03-13 20:15:00	21.7062	21.71405	21.7062	0
2019-03-13 20:20:00	21.7064	21.71259	21.7064	0
2019-03-13 20:25:00	21.7072	21.71123	21.7072	0
2019-03-13 20:30:00	21.7071	21.70988	21.7071	0
2019-03-13 20:35:00	21.7076	21.70927	21.7076	0
2019-03-13 20:40:00	21.7006	21.70798	21.7006	0
2019-03-13 20:45:00	21.693	21.70526	21.693	0
2019-03-13 20:50:00	21.6998	21.70396	21.6998	0
2019-03-13 20:55:00	21.7065	21.70404	21.7065	0
2019-03-13 21:00:00	21.6932	21.70276	21.6932	0
2019-03-13 21:05:00	21.6933	21.70147	21.6933	0
2019-03-13 21:10:00	21.6934	21.70017	21.6934	0
2019-03-13 21:15:00	21.7001	21.69946	21.7001	0
2019-03-13 21:20:00	21.6941	21.69816	21.6941	0
2019-03-13 21:25:00	21.7004	21.69744	21.7004	0
2019-03-13 21:30:00	21.7004	21.69742	21.7004	0
2019-03-13 21:35:00	21.7003	21.69815	21.7003	0
2019-03-13 21:40:00	21.7068	21.69885	21.7068	0
2019-03-13 21:45:00	21.6995	21.69815	21.6995	0
2019-03-13 21:50:00	21.7064	21.69947	21.7064	0
2019-03-13 21:55:00	21.7072	21.70086	21.7072	0
2019-03-13 22:00:00	21.7064	21.70216	21.7064	0
2019-03-13 22:05:00	21.6998	21.70213	21.6998	0
2019-03-13 22:10:00	21.7072	21.70344	21.7072	0
2019-03-13 22:15:00	21.7077	21.70417	21.7077	0
2019-03-13 22:20:00	21.7067	21.7048	21.7067	0
2019-03-13 22:25:00	21.706	21.70537	21.706	0
2019-03-13 22:30:00	21.7069	21.70538	21.7069	0
2019-03-13 22:35:00	21.7062	21.70605	21.7062	0
2019-03-13 22:40:00	21.7057	21.70598	21.7057	0
2019-03-13 22:45:00	21.7054	21.7058	21.7054	0
2019-03-13 22:50:00	21.706	21.70576	21.706	0
2019-03-13 22:55:00	21.7136	21.70714	21.7136	0
2019-03-13 23:00:00	21.7075	21.70717	21.7075	0
2019-03-13 23:05:00	21.7138	21.70778	21.7138	0
2019-03-13 23:10:00	21.7136	21.70847	21.7136	0
2019-03-13 23:15:00	21.7134	21.70921	21.7134	0
2019-03-13 23:20:00	21.7068	21.7092	21.7068	0
2019-03-13 23:25:00	21.7067	21.70925	21.7067	0
2019-03-13 23:30:00	21.714	21.71008	21.714	0
2019-03-13 23:35:00	21.7071	21.71025	21.7071	0
2019-03-13 23:40:00	21.7143	21.71108	21.7143	0
2019-03-13 23:45:00	21.714	21.71112	21.714	0
2019-03-13 23:50:00	21.7078	21.71115	21.7078	0
2019-03-13 23:55:00	21.7081	21.71058	21.7081	0
2019-03-14 00:00:00	21.7149	21.71071	21.7149	0
2019-03-14 00:05:00	21.7137	21.71074	21.7137	0
2019-03-14 00:10:00	21.7068	21.71074	21.7068	0
2019-03-14 00:15:00	21.7074	21.71081	21.7074	0
2019-03-14 00:20:00	21.7132	21.71073	21.7132	0
2019-03-14 00:25:00	21.7139	21.71141	21.7139	0
2019-03-14 00:30:00	21.7064	21.71062	21.7064	0
2019-03-14 00:35:00	21.7133	21.71055	21.7133	0
2019-03-14 00:40:00	21.7127	21.71104	21.7127	0
2019-03-14 00:45:00	21.7123	21.71146	21.7123	0
2019-03-14 00:50:00	21.712	21.71117	21.712	0
2019-03-14 00:55:00	21.7126	21.71106	21.7126	0
2019-03-14 01:00:00	21.7135	21.71173	21.7135	0
2019-03-14 01:05:00	21.7136	21.71235	21.7136	0
2019-03-14 01:10:00	21.7201	21.71304	21.7201	0
2019-03-14 01:15:00	21.7133	21.71298	21.7133	0
2019-03-14 01:20:00	21.7133	21.71367	21.7133	0
2019-03-14 01:25:00	21.7132	21.71366	21.7132	0
2019-03-14 01:30:00	21.7127	21.71366	21.7127	0
2019-03-14 01:35:00	21.713	21.71373	21.713	0
2019-03-14 01:40:00	21.7131	21.71384	21.7131	0
2019-03-14 01:45:00	21.7192	21.7145	21.7192	0
2019-03-14 01:50:00	21.7196	21.71511	21.7196	0
2019-03-14 01:55:00	21.713	21.71505	21.713	0
2019-03-14 02:00:00	21.7131	21.71435	21.7131	0
2019-03-14 02:05:00	21.7192	21.71494	21.7192	0
2019-03-14 02:10:00	21.7189	21.7155	21.7189	0
2019-03-14 02:15:00	21.7133	21.71551	21.7133	0
2019-03-14 02:20:00	21.7127	21.71551	21.7127	0
2019-03-14 02:25:00	21.7189	21.7161	21.7189	0
2019-03-14 02:30:00	21.712	21.71599	21.712	0
2019-03-14 02:35:00	21.7052	21.71459	21.7052	0
2019-03-14 02:40:00	21.7123	21.71386	21.7123	0
2019-03-14 02:45:00	21.7195	21.71451	21.7195	0
2019-03-14 02:50:00	21.7129	21.71449	21.7129	0
2019-03-14 02:55:00	21.7125	21.71382	21.7125	0
2019-03-14 03:00:00	21.7127	21.7132	21.7127	0
2019-03-14 03:05:00	21.7195	21.71382	21.7195	0
2019-03-14 03:10:00	21.713	21.71385	21.713	0
2019-03-14 03:15:00	21.7197	21.71393	21.7197	0
2019-03-14 03:20:00	21.7198	21.71471	21.7198	0
2019-03-14 03:25:00	21.7126	21.71545	21.7126	0
2019-03-14 03:30:00	21.7055	21.71477	21.7055	0
2019-03-14 03:35:00	21.7133	21.71415	21.7133	0
2019-03-14 03:40:00	21.7127	21.71413	21.7127	0
2019-03-14 03:45:00	21.7056	21.71344	21.7056	0
2019-03-14 03:50:00	21.7126	21.71343	21.7126	0
2019-03-14 03:55:00	21.7135	21.71283	21.7135	0
2019-03-14 04:00:00	21.7069	21.71222	21.7069	0
2019-03-14 04:05:00	21.7202	21.71227	21.7202	0
2019-03-14 04:10:00	21.7142	21.71171	21.7142	0
2019-03-14 04:15:00	21.7132	21.71177	21.7132	0
2019-03-14 04:20:00	21.7139	21.71261	21.7139	0
2019-03-14 04:25:00	21.7211	21.71339	21.7211	0
2019-03-14 04:30:00	21.714	21.71352	21.714	0
2019-03-14 04:35:00	21.7211	21.71507	21.7211	0
2019-03-14 04:40:00	21.714	21.71521	21.714	0
2019-03-14 04:45:00	21.7331	21.71717	21.7331	0
2019-03-14 04:50:00	21.7192	21.7184	21.7192	0
2019-03-14 04:55:00	21.7194	21.71832	21.7194	0
2019-03-14 05:00:00	21.719	21.7188	21.719	0
2019-03-14 05:05:00	21.7193	21.71941	21.7193	0
2019-03-14 05:10:00	21.7195	21.71997	21.7195	0
2019-03-14 05:15:00	21.7196	21.71982	21.7196	0
2019-03-14 05:20:00	21.7125	21.71967	21.7125	0
2019-03-14 05:25:00	21.7194	21.7195	21.7194	0
2019-03-14 05:30:00	21.719	21.72	21.719	0
2019-03-14 05:35:00	21.7187	21.71856	21.7187	0
2019-03-14 05:40:00	21.7185	21.71849	21.7185	0
2019-03-14 05:45:00	21.7184	21.71839	21.7184	0
2019-03-14 05:50:00	21.719	21.71839	21.719	0
2019-03-14 05:55:00	21.74	21.72046	21.74	0
2019-03-14 06:00:00	21.7194	21.72045	21.7194	0
2019-03-14 06:05:00	21.7195	21.72044	21.7195	0
2019-03-14 06:10:00	21.7263	21.72182	21.7263	0
2019-03-14 06:15:00	21.7192	21.7218	21.7192	0
2019-03-14 06:20:00	21.7194	21.72184	21.7194	0
2019-03-14 06:25:00	21.7203	21.722	21.7203	0
2019-03-14 06:30:00	21.7268	21.72283	21.7268	0
2019-03-14 06:35:00	21.7208	21.72307	21.7208	0
2019-03-14 06:40:00	21.7278	21.72395	21.7278	0
2019-03-14 06:45:00	21.7274	21.72269	21.7274	0
2019-03-14 06:50:00	21.7344	21.72419	21.7344	0
2019-03-14 06:55:00	21.7347	21.72571	21.7347	0
2019-03-14 07:00:00	21.7336	21.72644	21.7336	0
2019-03-14 07:05:00	21.7395	21.72847	21.7395	0
2019-03-14 07:10:00	21.7463	21.73116	21.7463	0
2019-03-14 07:15:00	21.7397	21.7331	21.7397	0
2019-03-14 07:20:00	21.7472	21.73514	21.7472	0
2019-03-14 07:25:00	21.7538	21.73844	21.7538	0
2019-03-14 07:30:00	21.7536	21.74102	21.7536	0
2019-03-14 07:35:00	21.7602	21.7443	21.7602	0
2019-03-14 07:40:00	21.7608	21.74694	21.7608	0
2019-03-14 07:45:00	21.7139	21.74486	21.7139	0
2019-03-14 07:50:00	21.7344	21.74494	21.7344	0
2019-03-14 07:55:00	21.7473	21.74572	21.7473	0
2019-03-14 08:00:00	21.7465	21.74574	21.7465	0
2019-03-14 08:05:00	21.7472	21.74649	21.7472	0
2019-03-14 08:10:00	21.7538	21.74715	21.7538	0
2019-03-14 08:15:00	21.7597	21.74774	21.7597	0
2019-03-14 08:20:00	21.7592	21.7483	21.7592	0
2019-03-14 08:25:00	21.7601	21.74829	21.7601	0
2019-03-14 08:30:00	21.7608	21.74829	21.7608	0
2019-03-14 08:35:00	21.7671	21.75361	21.7671	0
2019-03-14 08:40:00	21.7737	21.75754	21.7737	0
2019-03-14 08:45:00	21.7735	21.76016	21.7735	0
2019-03-14 08:50:00	21.7802	21.76353	21.7802	0
2019-03-14 08:55:00	21.7802	21.76683	21.7802	0
2019-03-14 09:00:00	21.7735	21.7688	21.7735	0
2019-03-14 09:05:00	21.7867	21.7715	21.7867	0
2019-03-14 09:10:00	21.7866	21.77424	21.7866	0
2019-03-14 09:15:00	21.7873	21.77696	21.7873	0
2019-03-14 09:20:00	21.8004	21.78092	21.8004	0
2019-03-14 09:25:00	21.7943	21.78364	21.7943	0
2019-03-14 09:30:00	21.7939	21.78566	21.7939	0
2019-03-14 09:35:00	21.7997	21.78828	21.7997	0
2019-03-14 09:40:00	21.8065	21.79091	21.8065	0
2019-03-14 09:45:00	21.8	21.79289	21.8	0
2019-03-14 09:50:00	21.8007	21.79561	21.8007	0
2019-03-14 09:55:00	21.8078	21.79772	21.8078	0
2019-03-14 10:00:00	21.8134	21.8004	21.8134	0
2019-03-14 10:05:00	21.8068	21.80235	21.8068	0
2019-03-14 10:10:00	21.8141	21.80372	21.8141	0
2019-03-14 10:15:00	21.8206	21.80635	21.8206	0
2019-03-14 10:20:00	21.8138	21.80834	21.8138	0
2019-03-14 10:25:00	21.8136	21.80973	21.8136	0
2019-03-14 10:30:00	21.8135	21.81043	21.8135	0
2019-03-14 10:35:00	21.8134	21.81177	21.8134	0
2019-03-14 10:40:00	21.8133	21.81303	21.8133	0
2019-03-14 10:45:00	21.8207	21.81432	21.8207	0
2019-03-14 10:50:00	21.8278	21.81576	21.8278	0
2019-03-14 10:55:00	21.8201	21.81709	21.8201	0
2019-03-14 11:00:00	21.82	21.81768	21.82	0
2019-03-14 11:05:00	21.8266	21.81828	21.8266	0
2019-03-14 11:10:00	21.8199	21.81889	21.8199	0
2019-03-14 11:15:00	21.8193	21.81946	21.8193	0
2019-03-14 11:20:00	21.8197	21.82008	21.8197	0
2019-03-14 11:25:00	21.8331	21.82205	21.8331	0
2019-03-14 11:30:00	21.8259	21.82331	21.8259	0
2019-03-14 11:35:00	21.8256	21.8238	21.8256	0
2019-03-14 11:40:00	21.8253	21.82355	21.8253	0
2019-03-14 11:45:00	21.8252	21.82406	21.8252	0
2019-03-14 11:50:00	21.8392	21.82598	21.8392	0
2019-03-14 11:55:00	21.8328	21.8266	21.8328	0
2019-03-14 12:00:00	21.8336	21.82797	21.8336	0
2019-03-14 12:05:00	21.8329	21.82933	21.8329	0
2019-03-14 12:10:00	21.8391	21.83127	21.8391	0
2019-03-14 12:15:00	21.8327	21.83123	21.8327	0
2019-03-14 12:20:00	21.8336	21.832	21.8336	0
2019-03-14 12:25:00	21.8402	21.83346	21.8402	0
2019-03-14 12:30:00	21.8401	21.83494	21.8401	0
2019-03-14 12:35:00	21.8333	21.83575	21.8333	0
2019-03-14 12:40:00	21.7666	21.82849	21.7666	0
2019-03-14 12:45:00	21.6934	21.81455	21.6934	0
2019-03-14 12:50:00	21.7261	21.8038	21.7261	0
2019-03-14 12:55:00	21.7736	21.79787	21.7736	0
2019-03-14 13:00:00	21.7862	21.79258	21.7862	0
2019-03-14 13:05:00	21.7997	21.78928	21.7997	0
2019-03-14 13:10:00	21.8005	21.78597	21.8005	0
2019-03-14 13:15:00	21.801	21.78205	21.801	0
2019-03-14 13:20:00	21.8073	21.77877	21.8073	0
2019-03-14 13:25:00	21.807	21.77614	21.807	0
2019-03-14 13:30:00	21.8009	21.77957	21.8009	0
2019-03-14 13:35:00	21.8139	21.79162	21.8139	0
2019-03-14 13:40:00	21.8144	21.80045	21.8144	0
2019-03-14 13:45:00	21.8139	21.80448	21.8139	0
2019-03-14 13:50:00	21.8144	21.8073	21.8144	0
2019-03-14 13:55:00	21.8208	21.80941	21.8208	0
2019-03-14 14:00:00	21.8199	21.81135	21.8199	0
2019-03-14 14:05:00	21.8206	21.81331	21.8206	0
2019-03-14 14:10:00	21.8204	21.81462	21.8204	0
2019-03-14 14:15:00	21.8276	21.81668	21.8276	0
2019-03-14 14:20:00	21.8272	21.81931	21.8272	0
2019-03-14 14:25:00	21.8203	21.81995	21.8203	0
2019-03-14 14:30:00	21.8276	21.82127	21.8276	0
2019-03-14 14:35:00	21.8273	21.82261	21.8273	0
2019-03-14 14:40:00	21.8265	21.82382	21.8265	0
2019-03-14 14:45:00	21.8139	21.82313	21.8139	0
2019-03-14 14:50:00	21.8205	21.82319	21.8205	0
2019-03-14 14:55:00	21.8277	21.8239	21.8277	0
2019-03-14 15:00:00	21.8206	21.82392	21.8206	0
2019-03-14 15:05:00	21.8271	21.82387	21.8271	0
2019-03-14 15:10:00	21.8271	21.82386	21.8271	0
2019-03-14 15:15:00	21.821	21.82393	21.821	0
2019-03-14 15:20:00	21.8206	21.82323	21.8206	0
2019-03-14 15:25:00	21.827	21.8232	21.827	0
2019-03-14 15:30:00	21.8268	21.82323	21.8268	0
2019-03-14 15:35:00	21.8195	21.82379	21.8195	0
2019-03-14 15:40:00	21.7996	21.8217	21.7996	0
2019-03-14 15:45:00	21.8138	21.82031	21.8138	0
2019-03-14 15:50:00	21.8137	21.81962	21.8137	0
2019-03-14 15:55:00	21.8076	21.81767	21.8076	0
2019-03-14 16:00:00	21.808	21.81576	21.808	0
2019-03-14 16:05:00	21.8141	21.81507	21.8141	0
2019-03-14 16:10:00	21.8071	21.81372	21.8071	0
2019-03-14 16:15:00	21.8002	21.81104	21.8002	0
2019-03-14 16:20:00	21.8069	21.80905	21.8069	0
2019-03-14 16:25:00	21.8062	21.80772	21.8062	0
2019-03-14 16:30:00	21.8057	21.80833	21.8057	0
2019-03-14 16:35:00	21.7988	21.80683	21.7988	0
2019-03-14 16:40:00	21.7993	21.80539	21.7993	0
2019-03-14 16:45:00	21.8062	21.80525	21.8062	0
2019-03-14 16:50:00	21.7991	21.80436	21.7991	0
2019-03-14 16:55:00	21.7994	21.80289	21.7994	0
2019-03-14 17:00:00	21.7995	21.80213	21.7995	0
2019-03-14 17:05:00	21.7997	21.80208	21.7997	0
2019-03-14 17:10:00	21.8005	21.80144	21.8005	0
2019-03-14 17:15:00	21.8003	21.80085	21.8003	0
2019-03-14 17:20:00	21.7935	21.79963	21.7935	0
2019-03-14 17:25:00	21.7941	21.79916	21.7941	0
2019-03-14 17:30:00	21.7945	21.79868	21.7945	0
2019-03-14 17:35:00	21.794	21.79746	21.794	0
2019-03-14 17:40:00	21.7865	21.7962	21.7865	0
2019-03-14 17:45:00	21.7865	21.79491	21.7865	0
2019-03-14 17:50:00	21.7932	21.79428	21.7932	0
2019-03-14 17:55:00	21.7865	21.79296	21.7865	0
2019-03-14 18:00:00	21.7793	21.79084	21.7793	0
2019-03-14 18:05:00	21.7863	21.78944	21.7863	0
2019-03-14 18:10:00	21.7865	21.78874	21.7865	0
2019-03-14 18:15:00	21.7806	21.78739	21.7806	0
2019-03-14 18:20:00	21.7805	21.78599	21.7805	0
2019-03-14 18:25:00	21.7797	21.78456	21.7797	0
2019-03-14 18:30:00	21.7799	21.7839	21.7799	0
2019-03-14 18:35:00	21.7734	21.78259	21.7734	0
2019-03-14 18:40:00	21.7807	21.78134	21.7807	0
2019-03-14 18:45:00	21.7745	21.78014	21.7745	0
2019-03-14 18:50:00	21.7734	21.77955	21.7734	0
2019-03-14 18:55:00	21.7741	21.77833	21.7741	0
2019-03-14 19:00:00	21.7738	21.77706	21.7738	0
2019-03-14 19:05:00	21.7743	21.77643	21.7743	0
2019-03-14 19:10:00	21.7746	21.77584	21.7746	0
2019-03-14 19:15:00	21.7748	21.77535	21.7748	0
2019-03-14 19:20:00	21.7737	21.77473	21.7737	0
2019-03-14 19:25:00	21.7742	21.77481	21.7742	0
2019-03-14 19:30:00	21.7599	21.77273	21.7599	0
2019-03-14 19:35:00	21.7601	21.77129	21.7601	0
2019-03-14 19:40:00	21.7661	21.77056	21.7661	0
2019-03-14 19:45:00	21.7657	21.76972	21.7657	0
2019-03-14 19:50:00	21.7587	21.76821	21.7587	0
2019-03-14 19:55:00	21.7586	21.76664	21.7586	0
2019-03-14 20:00:00	21.7651	21.76569	21.7651	0
2019-03-14 20:05:00	21.7591	21.76412	21.7591	0
2019-03-14 20:10:00	21.7594	21.76269	21.7594	0
2019-03-14 20:15:00	21.7596	21.76123	21.7596	0
2019-03-14 20:20:00	21.7591	21.76115	21.7591	0
2019-03-14 20:25:00	21.7601	21.76115	21.7601	0
2019-03-14 20:30:00	21.7528	21.75982	21.7528	0
2019-03-14 20:35:00	21.7603	21.75928	21.7603	0
2019-03-14 20:40:00	21.7609	21.7595	21.7609	0
2019-03-14 20:45:00	21.7539	21.75903	21.7539	0
2019-03-14 20:50:00	21.7604	21.75856	21.7604	0
2019-03-14 20:55:00	21.7597	21.75862	21.7597	0
2019-03-14 21:00:00	21.7525	21.75793	21.7525	0
2019-03-14 21:05:00	21.7522	21.75719	21.7522	0
2019-03-14 21:10:00	21.7599	21.75727	21.7599	0
2019-03-14 21:15:00	21.7593	21.75719	21.7593	0
2019-03-14 21:20:00	21.7523	21.75714	21.7523	0
2019-03-14 21:25:00	21.752	21.75631	21.752	0
2019-03-14 21:30:00	21.7532	21.75554	21.7532	0
2019-03-14 21:35:00	21.7598	21.75613	21.7598	0
2019-03-14 21:40:00	21.7606	21.75615	21.7606	0
2019-03-14 21:45:00	21.7603	21.75621	21.7603	0
2019-03-14 21:50:00	21.7603	21.75699	21.7603	0
2019-03-14 21:55:00	21.7535	21.75712	21.7535	0
2019-03-14 22:00:00	21.7669	21.75782	21.7669	0
2019-03-14 22:05:00	21.7601	21.7579	21.7601	0
2019-03-14 22:10:00	21.7541	21.75808	21.7541	0
2019-03-14 22:15:00	21.7604	21.75892	21.7604	0
2019-03-14 22:20:00	21.7602	21.75962	21.7602	0
2019-03-14 22:25:00	21.7534	21.75898	21.7534	0
2019-03-14 22:30:00	21.7528	21.7582	21.7528	0
2019-03-14 22:35:00	21.7603	21.7582	21.7603	0
2019-03-14 22:40:00	21.7529	21.75746	21.7529	0
2019-03-14 22:45:00	21.7537	21.75748	21.7537	0
2019-03-14 22:50:00	21.7602	21.75681	21.7602	0
2019-03-14 22:55:00	21.7601	21.75681	21.7601	0
2019-03-14 23:00:00	21.76	21.7574	21.76	0
2019-03-14 23:05:00	21.7533	21.75669	21.7533	0
2019-03-14 23:10:00	21.7601	21.75668	21.7601	0
2019-03-14 23:15:00	21.7527	21.75661	21.7527	0
2019-03-14 23:20:00	21.7523	21.75656	21.7523	0
2019-03-14 23:25:00	21.7593	21.75646	21.7593	0
2019-03-14 23:30:00	21.7597	21.75714	21.7597	0
2019-03-14 23:35:00	21.7531	21.75708	21.7531	0
2019-03-14 23:40:00	21.7525	21.75631	21.7525	0
2019-03-14 23:45:00	21.7602	21.75632	21.7602	0
2019-03-14 23:50:00	21.7534	21.75566	21.7534	0
2019-03-14 23:55:00	21.7474	21.75507	21.7474	0
2019-03-15 00:00:00	21.7604	21.7551	21.7604	0
2019-03-15 00:05:00	21.7602	21.75585	21.7602	0
2019-03-15 00:10:00	21.7536	21.75598	21.7536	0
2019-03-15 00:15:00	21.7536	21.75541	21.7536	0
2019-03-15 00:20:00	21.7601	21.75545	21.7601	0
2019-03-15 00:25:00	21.7528	21.75542	21.7528	0
2019-03-15 00:30:00	21.7463	21.7548	21.7463	0
2019-03-15 00:35:00	21.753	21.75408	21.753	0
2019-03-15 00:40:00	21.7538	21.75412	21.7538	0
2019-03-15 00:45:00	21.7471	21.75409	21.7471	0
2019-03-15 00:50:00	21.747	21.75275	21.747	0
2019-03-15 00:55:00	21.7537	21.7521	21.7537	0
2019-03-15 01:00:00	21.7462	21.75136	21.7462	0
2019-03-15 01:05:00	21.7458	21.75058	21.7458	0
2019-03-15 01:10:00	21.746	21.74917	21.746	0
2019-03-15 01:15:00	21.7456	21.74845	21.7456	0
2019-03-15 01:20:00	21.7461	21.74843	21.7461	0
2019-03-15 01:25:00	21.7463	21.74776	21.7463	0
2019-03-15 01:30:00	21.753	21.74768	21.753	0
2019-03-15 01:35:00	21.7464	21.74761	21.7464	0
2019-03-15 01:40:00	21.7459	21.7475	21.7459	0
2019-03-15 01:45:00	21.7455	21.74668	21.7455	0
2019-03-15 01:50:00	21.7453	21.74659	21.7453	0
2019-03-15 01:55:00	21.7459	21.7466	21.7459	0
2019-03-15 02:00:00	21.7463	21.74663	21.7463	0
2019-03-15 02:05:00	21.7532	21.74739	21.7532	0
2019-03-15 02:10:00	21.7465	21.74743	21.7465	0
2019-03-15 02:15:00	21.7467	21.74747	21.7467	0
2019-03-15 02:20:00	21.746	21.74677	21.746	0
2019-03-15 02:25:00	21.7464	21.74677	21.7464	0
2019-03-15 02:30:00	21.7466	21.74684	21.7466	0
2019-03-15 02:35:00	21.7399	21.74628	21.7399	0
2019-03-15 02:40:00	21.7534	21.74709	21.7534	0
2019-03-15 02:45:00	21.7468	21.74718	21.7468	0
2019-03-15 02:50:00	21.7468	21.74723	21.7468	0
2019-03-15 02:55:00	21.7461	21.74652	21.7461	0
2019-03-15 03:00:00	21.7463	21.7465	21.7463	0
2019-03-15 03:05:00	21.7391	21.74574	21.7391	0
2019-03-15 03:10:00	21.7455	21.74569	21.7455	0
2019-03-15 03:15:00	21.7459	21.74564	21.7459	0
2019-03-15 03:20:00	21.7394	21.74492	21.7394	0
2019-03-15 03:25:00	21.7457	21.7455	21.7457	0
2019-03-15 03:30:00	21.746	21.74476	21.746	0
2019-03-15 03:35:00	21.7397	21.74405	21.7397	0
2019-03-15 03:40:00	21.7392	21.74329	21.7392	0
2019-03-15 03:45:00	21.7461	21.74329	21.7461	0
2019-03-15 03:50:00	21.7396	21.74262	21.7396	0
2019-03-15 03:55:00	21.7458	21.74329	21.7458	0
2019-03-15 04:00:00	21.7462	21.74336	21.7462	0
2019-03-15 04:05:00	21.7391	21.74268	21.7391	0
2019-03-15 04:10:00	21.746	21.74334	21.746	0
2019-03-15 04:15:00	21.7456	21.74333	21.7456	0
2019-03-15 04:20:00	21.7387	21.7426	21.7387	0
2019-03-15 04:25:00	21.7393	21.74256	21.7393	0
2019-03-15 04:30:00	21.7456	21.7432	21.7456	0
2019-03-15 04:35:00	21.7394	21.74253	21.7394	0
2019-03-15 04:40:00	21.733	21.74187	21.733	0
2019-03-15 04:45:00	21.7405	21.74134	21.7405	0
2019-03-15 04:50:00	21.7397	21.74069	21.7397	0
2019-03-15 04:55:00	21.7332	21.7401	21.7332	0
2019-03-15 05:00:00	21.7332	21.73882	21.7332	0
2019-03-15 05:05:00	21.7399	21.73825	21.7399	0
2019-03-15 05:10:00	21.7333	21.73771	21.7333	0
2019-03-15 05:15:00	21.7333	21.73711	21.7333	0
2019-03-15 05:20:00	21.7333	21.73588	21.7333	0
2019-03-15 05:25:00	21.7327	21.73521	21.7327	0
2019-03-15 05:30:00	21.7323	21.73514	21.7323	0
2019-03-15 05:35:00	21.732	21.73429	21.732	0
2019-03-15 05:40:00	21.7324	21.73356	21.7324	0
2019-03-15 05:45:00	21.7327	21.73351	21.7327	0
2019-03-15 05:50:00	21.7269	21.73288	21.7269	0
2019-03-15 05:55:00	21.7329	21.73218	21.7329	0
2019-03-15 06:00:00	21.727	21.73155	21.727	0
2019-03-15 06:05:00	21.7269	21.73091	21.7269	0
2019-03-15 06:10:00	21.7208	21.72966	21.7208	0
2019-03-15 06:15:00	21.7278	21.72917	21.7278	0
2019-03-15 06:20:00	21.7274	21.72868	21.7274	0
2019-03-15 06:25:00	21.7211	21.72759	21.7211	0
2019-03-15 06:30:00	21.7201	21.72636	21.7201	0
2019-03-15 06:35:00	21.7207	21.72516	21.7207	0
2019-03-15 06:40:00	21.7211	21.72458	21.7211	0
2019-03-15 06:45:00	21.7214	21.72343	21.7214	0
2019-03-15 06:50:00	21.7282	21.72355	21.7282	0
2019-03-15 06:55:00	21.7343	21.72429	21.7343	0
2019-03-15 07:00:00	21.7274	21.72495	21.7274	0
2019-03-15 07:05:00	21.6939	21.72156	21.6939	0
2019-03-15 07:10:00	21.7144	21.72026	21.7144	0
2019-03-15 07:15:00	21.7206	21.72021	21.7206	0
2019-03-15 07:20:00	21.7198	21.72018	21.7198	0
2019-03-15 07:25:00	21.7266	21.72077	21.7266	0
2019-03-15 07:30:00	21.7327	21.72193	21.7327	0
2019-03-15 07:35:00	21.7336	21.72315	21.7336	0
2019-03-15 07:40:00	21.7395	21.72428	21.7395	0
2019-03-15 07:45:00	21.7463	21.72548	21.7463	0
2019-03-15 07:50:00	21.7397	21.72671	21.7397	0
2019-03-15 07:55:00	21.7459	21.73191	21.7459	0
2019-03-15 08:00:00	21.7455	21.73502	21.7455	0
2019-03-15 08:05:00	21.7592	21.73888	21.7592	0
2019-03-15 08:10:00	21.7461	21.74151	21.7461	0
2019-03-15 08:15:00	21.7524	21.74409	21.7524	0
2019-03-15 08:20:00	21.7588	21.7467	21.7588	0
2019-03-15 08:25:00	21.7665	21.74999	21.7665	0
2019-03-15 08:30:00	21.7593	21.75197	21.7593	0
2019-03-15 08:35:00	21.7663	21.75397	21.7663	0
2019-03-15 08:40:00	21.7732	21.75732	21.7732	0
2019-03-15 08:45:00	21.7732	21.76005	21.7732	0
2019-03-15 08:50:00	21.7732	21.76282	21.7732	0
2019-03-15 08:55:00	21.78	21.7649	21.78	0
2019-03-15 09:00:00	21.7861	21.7689	21.7861	0
2019-03-15 09:05:00	21.787	21.77236	21.787	0
2019-03-15 09:10:00	21.7875	21.77523	21.7875	0
2019-03-15 09:15:00	21.7933	21.77791	21.7933	0
2019-03-15 09:20:00	21.7927	21.78125	21.7927	0
2019-03-15 09:25:00	21.7923	21.78385	21.7923	0
2019-03-15 09:30:00	21.7987	21.7864	21.7987	0
2019-03-15 09:35:00	21.7993	21.78901	21.7993	0
2019-03-15 09:40:00	21.7995	21.79164	21.7995	0
2019-03-15 09:45:00	21.6863	21.78227	21.6863	0
2019-03-15 09:50:00	21.5724	21.7609	21.5724	0
2019-03-15 09:55:00	21.5321	21.73541	21.5321	0
2019-03-15 10:00:00	21.5058	21.70724	21.5058	0
2019-03-15 10:05:00	21.4595	21.67386	21.4595	0
2019-03-15 10:10:00	21.4264	21.63723	21.4264	0
2019-03-15 10:15:00	21.3992	21.59792	21.3992	0
2019-03-15 10:20:00	21.3934	21.55739	21.3934	0
2019-03-15 10:25:00	21.3533	21.51279	21.3533	0
2019-03-15 10:30:00	21.3133	21.46417	21.3133	0
2019-03-15 10:35:00	21.2727	21.42281	21.2727	0
2019-03-15 10:40:00	21.2195	21.38752	21.2195	0
2019-03-15 10:45:00	21.1729	21.3516	21.1729	0
2019-03-15 10:50:00	21.1329	21.31431	21.1329	0
2019-03-15 10:55:00	21.0998	21.27834	21.0998	0
2019-03-15 11:00:00	21.0664	21.24234	21.0664	0
2019-03-15 11:05:00	21.0404	21.20646	21.0404	0
2019-03-15 11:10:00	21.0275	21.16987	21.0275	0
2019-03-15 11:15:00	21.0604	21.14058	21.0604	0
2019-03-15 11:20:00	21.0801	21.11726	21.0801	0
2019-03-15 11:25:00	21.04	21.09399	21.04	0
2019-03-15 11:30:00	21.0872	21.08076	21.0872	0
2019-03-15 11:35:00	21.2404	21.08751	21.2404	0
2019-03-15 11:40:00	21.347	21.10892	21.347	0
2019-03-15 11:45:00	21.4268	21.14162	21.4268	0
2019-03-15 11:50:00	21.5	21.18498	21.5	0
2019-03-15 11:55:00	21.5466	21.2356	21.5466	0
2019-03-15 12:00:00	21.6001	21.29286	21.6001	0
2019-03-15 12:05:00	21.5407	21.34089	21.5407	0
2019-03-15 12:10:00	21.441	21.37698	21.441	0
2019-03-15 12:15:00	21.3867	21.41165	21.3867	0
2019-03-15 12:20:00	21.3606	21.43899	21.3606	0
2019-03-15 12:25:00	21.367	21.45165	21.367	0
2019-03-15 12:30:00	21.3595	21.4529	21.3595	0
2019-03-15 12:35:00	21.3129	21.44151	21.3129	0
2019-03-15 12:40:00	21.3198	21.42349	21.3198	0
2019-03-15 12:45:00	21.2998	21.39881	21.2998	0
2019-03-15 12:50:00	21.2792	21.36672	21.2792	0
2019-03-15 12:55:00	21.3994	21.35259	21.3994	0
2019-03-15 13:00:00	21.4723	21.35572	21.4723	0
2019-03-15 13:05:00	21.5061	21.36766	21.5061	0
2019-03-15 13:10:00	21.5329	21.38489	21.5329	0
2019-03-15 13:15:00	21.5604	21.40423	21.5604	0
2019-03-15 13:20:00	21.5796	21.42624	21.5796	0
2019-03-15 13:25:00	21.5937	21.45432	21.5937	0
2019-03-15 13:30:00	21.6143	21.48377	21.6143	0
2019-03-15 13:35:00	21.6339	21.51718	21.6339	0
2019-03-15 13:40:00	21.6403	21.55329	21.6403	0
2019-03-15 13:45:00	21.6601	21.57936	21.6601	0
2019-03-15 13:50:00	21.6735	21.59948	21.6735	0
2019-03-15 13:55:00	21.6795	21.61682	21.6795	0
2019-03-15 14:00:00	21.6929	21.63282	21.6929	0
2019-03-15 14:05:00	21.7058	21.64736	21.7058	0
2019-03-15 14:10:00	21.7201	21.66141	21.7201	0
2019-03-15 14:15:00	21.7194	21.67398	21.7194	0
2019-03-15 14:20:00	21.7323	21.68578	21.7323	0
2019-03-15 14:25:00	21.7461	21.697	21.7461	0
2019-03-15 14:30:00	21.7457	21.70754	21.7457	0
2019-03-15 14:35:00	21.7593	21.71746	21.7593	0
2019-03-15 14:40:00	21.7662	21.72673	21.7662	0
2019-03-15 14:45:00	21.7665	21.73543	21.7665	0
2019-03-15 14:50:00	21.7726	21.7434	21.7726	0
2019-03-15 14:55:00	21.7796	21.75078	21.7796	0
2019-03-15 15:00:00	21.7791	21.75668	21.7791	0
2019-03-15 15:05:00	21.7801	21.76275	21.7801	0
2019-03-15 15:10:00	21.7867	21.76819	21.7867	0
2019-03-15 15:15:00	21.7933	21.77291	21.7933	0
2019-03-15 15:20:00	21.794	21.77774	21.794	0
2019-03-15 15:25:00	21.8005	21.78186	21.8005	0
2019-03-15 15:30:00	21.8004	21.78528	21.8004	0
2019-03-15 15:35:00	21.7997	21.7886	21.7997	0
2019-03-15 15:40:00	21.7999	21.79133	21.7999	0
2019-03-15 15:45:00	21.8066	21.79403	21.8066	0
2019-03-15 15:50:00	21.806	21.79672	21.806	0
2019-03-15 15:55:00	21.8063	21.79934	21.8063	0
2019-03-15 16:00:00	21.8058	21.80125	21.8058	0
2019-03-15 16:05:00	21.8135	21.80327	21.8135	0
2019-03-15 16:10:00	21.8128	21.80515	21.8128	0
2019-03-15 16:15:00	21.813	21.8064	21.813	0
2019-03-15 16:20:00	21.8125	21.80761	21.8125	0
2019-03-15 16:25:00	21.8122	21.80886	21.8122	0
2019-03-15 16:30:00	21.812	21.81007	21.812	0
2019-03-15 16:35:00	21.8118	21.81059	21.8118	0
2019-03-15 16:40:00	21.8123	21.81122	21.8123	0
2019-03-15 16:45:00	21.8128	21.81187	21.8128	0
2019-03-15 16:50:00	21.8131	21.8126	21.8131	0
2019-03-15 16:55:00	21.8126	21.81251	21.8126	0
2019-03-15 17:00:00	21.8056	21.81179	21.8056	0
2019-03-15 17:05:00	21.8133	21.81182	21.8133	0
2019-03-15 17:10:00	21.8133	21.8119	21.8133	0
2019-03-15 17:15:00	21.8133	21.81201	21.8133	0
2019-03-15 17:20:00	21.8066	21.81147	21.8066	0
2019-03-15 17:25:00	21.8132	21.81161	21.8132	0
2019-03-15 17:30:00	21.8134	21.81172	21.8134	0
2019-03-15 17:35:00	21.8066	21.8111	21.8066	0
2019-03-15 17:40:00	21.8066	21.81045	21.8066	0
2019-03-15 17:45:00	21.8073	21.80992	21.8073	0
2019-03-15 17:50:00	21.8137	21.81073	21.8137	0
2019-03-15 17:55:00	21.813	21.8107	21.813	0
2019-03-15 18:00:00	21.8125	21.81062	21.8125	0
2019-03-15 18:05:00	21.8121	21.8105	21.8121	0
2019-03-15 18:10:00	21.8125	21.81109	21.8125	0
2019-03-15 18:15:00	21.8055	21.81032	21.8055	0
2019-03-15 18:20:00	21.8127	21.81025	21.8127	0
2019-03-15 18:25:00	21.8123	21.81082	21.8123	0
2019-03-15 18:30:00	21.806	21.81076	21.806	0
2019-03-15 18:35:00	21.7995	21.80998	21.7995	0
2019-03-15 18:40:00	21.8063	21.80924	21.8063	0
2019-03-15 18:45:00	21.8058	21.80852	21.8058	0
2019-03-15 18:50:00	21.7994	21.80721	21.7994	0
2019-03-15 18:55:00	21.7997	21.80597	21.7997	0
2019-03-15 19:00:00	21.8065	21.80537	21.8065	0
2019-03-15 19:05:00	21.8059	21.80541	21.8059	0
2019-03-15 19:10:00	21.8002	21.80416	21.8002	0
2019-03-15 19:15:00	21.8001	21.80294	21.8001	0
2019-03-15 19:20:00	21.8067	21.80301	21.8067	0
2019-03-15 19:25:00	21.8066	21.80372	21.8066	0
2019-03-15 19:30:00	21.7999	21.80308	21.7999	0
2019-03-15 19:35:00	21.7999	21.80249	21.7999	0
2019-03-15 19:40:00	21.8073	21.80328	21.8073	0
2019-03-15 19:45:00	21.8078	21.80409	21.8078	0
2019-03-15 19:50:00	21.8001	21.80345	21.8001	0
2019-03-15 19:55:00	21.8067	21.80353	21.8067	0
2019-03-15 20:00:00	21.806	21.80411	21.806	0
2019-03-15 20:05:00	21.8064	21.80474	21.8064	0
2019-03-15 20:10:00	21.7998	21.80405	21.7998	0
2019-03-15 20:15:00	21.8066	21.80405	21.8066	0
2019-03-15 20:20:00	21.8073	21.80479	21.8073	0
2019-03-15 20:25:00	21.8078	21.80558	21.8078	0
2019-03-15 20:30:00	21.8067	21.80552	21.8067	0
2019-03-15 20:35:00	21.8068	21.80542	21.8068	0
2019-03-15 20:40:00	21.8134	21.80675	21.8134	0
2019-03-15 20:45:00	21.8061	21.80669	21.8061	0
2019-03-15 20:50:00	21.8057	21.80666	21.8057	0
2019-03-15 20:55:00	21.8134	21.80736	21.8134	0
2019-03-15 21:00:00	21.8133	21.80871	21.8133	0
2019-03-15 21:05:00	21.806	21.80865	21.806	0
2019-03-15 21:10:00	21.8056	21.80848	21.8056	0
2019-03-15 21:15:00	21.8126	21.80896	21.8126	0
2019-03-15 21:20:00	21.8123	21.80952	21.8123	0
2019-03-15 21:25:00	21.8061	21.80945	21.8061	0
2019-03-15 21:30:00	21.8137	21.80948	21.8137	0
2019-03-15 21:35:00	21.8142	21.81029	21.8142	0
2019-03-15 21:40:00	21.8133	21.81105	21.8133	0
2019-03-15 21:45:00	21.814	21.81111	21.814	0
2019-03-15 21:50:00	21.8137	21.81115	21.8137	0
2019-03-15 21:55:00	21.8143	21.81198	21.8143	0
2019-03-15 22:00:00	21.814	21.81282	21.814	0
2019-03-15 22:05:00	21.8206	21.81362	21.8206	0
2019-03-15 22:10:00	21.821	21.81449	21.821	0
2019-03-15 22:15:00	21.8206	21.81594	21.8206	0
2019-03-15 22:20:00	21.8278	21.81735	21.8278	0
2019-03-15 22:25:00	21.8275	21.81868	21.8275	0
2019-03-15 22:30:00	21.8206	21.81941	21.8206	0
2019-03-15 22:35:00	21.8204	21.82005	21.8204	0
2019-03-15 22:40:00	21.8203	21.82071	21.8203	0
2019-03-15 22:45:00	21.8263	21.82191	21.8263	0
2019-03-15 22:50:00	21.8197	21.82248	21.8197	0
2019-03-15 22:55:00	21.8198	21.8224	21.8198	0
2019-03-15 23:00:00	21.8192	21.82222	21.8192	0
2019-03-15 23:05:00	21.8122	21.82138	21.8122	0
2019-03-15 23:10:00	21.812	21.8198	21.812	0
2019-03-15 23:15:00	21.8191	21.81896	21.8191	0
2019-03-15 23:20:00	21.8195	21.81885	21.8195	0
2019-03-15 23:25:00	21.8137	21.81818	21.8137	0
2019-03-15 23:30:00	21.8135	21.8175	21.8135	0
2019-03-15 23:35:00	21.8136	21.81623	21.8136	0
2019-03-15 23:40:00	21.8142	21.81568	21.8142	0
2019-03-15 23:45:00	21.8138	21.81508	21.8138	0
2019-03-15 23:50:00	21.8138	21.81454	21.8138	0
2019-03-15 23:55:00	21.8143	21.81475	21.8143	0
2019-03-16 00:00:00	21.8133	21.81488	21.8133	0
2019-03-16 00:05:00	21.8073	21.8137	21.8073	0
2019-03-16 00:10:00	21.8137	21.81312	21.8137	0
2019-03-16 00:15:00	21.8143	21.81318	21.8143	0
2019-03-16 00:20:00	21.808	21.81263	21.808	0
2019-03-16 00:25:00	21.8141	21.81268	21.8141	0
2019-03-16 00:30:00	21.8145	21.81271	21.8145	0
2019-03-16 00:35:00	21.8081	21.81214	21.8081	0
2019-03-16 00:40:00	21.8083	21.81159	21.8083	0
2019-03-16 00:45:00	21.8137	21.81153	21.8137	0
2019-03-16 00:50:00	21.8136	21.81156	21.8136	0
2019-03-16 00:55:00	21.8069	21.81152	21.8069	0
2019-03-16 01:00:00	21.8075	21.8109	21.8075	0
2019-03-16 01:05:00	21.8132	21.81079	21.8132	0
2019-03-16 01:10:00	21.8001	21.81	21.8001	0
2019-03-16 01:15:00	21.8061	21.8092	21.8061	0
2019-03-16 01:20:00	21.8064	21.80839	21.8064	0
2019-03-16 01:25:00	21.8059	21.80817	21.8059	0
2019-03-16 01:30:00	21.8002	21.80736	21.8002	0
2019-03-16 01:35:00	21.8067	21.80666	21.8067	0
2019-03-16 01:40:00	21.8007	21.80537	21.8007	0
2019-03-16 01:45:00	21.8011	21.80479	21.8011	0
2019-03-16 01:50:00	21.8075	21.80479	21.8075	0
2019-03-16 01:55:00	21.8005	21.80352	21.8005	0
2019-03-16 02:00:00	21.7997	21.80348	21.7997	0
2019-03-16 02:05:00	21.7998	21.80285	21.7998	0
2019-03-16 02:10:00	21.8072	21.80293	21.8072	0
2019-03-16 02:15:00	21.7997	21.80231	21.7997	0
2019-03-16 02:20:00	21.7999	21.80228	21.7999	0
2019-03-16 02:25:00	21.7932	21.80093	21.7932	0
2019-03-16 02:30:00	21.7993	21.80079	21.7993	0
2019-03-16 02:35:00	21.7995	21.80063	21.7995	0
2019-03-16 02:40:00	21.7937	21.79925	21.7937	0
2019-03-16 02:45:00	21.8002	21.79922	21.8002	0
2019-03-16 02:50:00	21.8008	21.79933	21.8008	0
2019-03-16 02:55:00	21.7932	21.79867	21.7932	0
2019-03-16 03:00:00	21.7926	21.79721	21.7926	0
2019-03-16 03:05:00	21.7997	21.79721	21.7997	0
2019-03-16 03:10:00	21.7932	21.79654	21.7932	0
2019-03-16 03:15:00	21.7932	21.79654	21.7932	0
2019-03-16 03:20:00	21.7932	21.79593	21.7932	0
2019-03-16 03:25:00	21.7999	21.79597	21.7999	0
2019-03-16 03:30:00	21.7932	21.79592	21.7932	0
2019-03-16 03:35:00	21.7939	21.79529	21.7939	0
2019-03-16 03:40:00	21.7931	21.79452	21.7931	0
2019-03-16 03:45:00	21.7939	21.79459	21.7939	0
2019-03-16 03:50:00	21.7936	21.79469	21.7936	0
2019-03-16 03:55:00	21.7868	21.7934	21.7868	0
2019-03-16 04:00:00	21.7928	21.79336	21.7928	0
2019-03-16 04:05:00	21.7924	21.79328	21.7924	0
2019-03-16 04:10:00	21.7854	21.7925	21.7854	0
2019-03-16 04:15:00	21.786	21.79111	21.786	0
2019-03-16 04:20:00	21.7923	21.79102	21.7923	0
2019-03-16 04:25:00	21.7854	21.79017	21.7854	0
2019-03-16 04:30:00	21.7865	21.78951	21.7865	0
2019-03-16 04:35:00	21.7865	21.78877	21.7865	0
2019-03-16 04:40:00	21.786	21.78801	21.786	0
2019-03-16 04:45:00	21.773	21.78663	21.773	0
2019-03-16 04:50:00	21.7871	21.78606	21.7871	0
2019-03-16 04:55:00	21.7876	21.78558	21.7876	0
2019-03-16 05:00:00	21.7873	21.78577	21.7873	0
2019-03-16 05:05:00	21.787	21.78587	21.787	0
2019-03-16 05:10:00	21.7876	21.7854	21.7876	0
2019-03-16 05:15:00	21.7812	21.78498	21.7812	0
2019-03-16 05:20:00	21.7874	21.78507	21.7874	0
2019-03-16 05:25:00	21.7865	21.78507	21.7865	0
2019-03-16 05:30:00	21.7865	21.78512	21.7865	0
2019-03-16 05:35:00	21.7867	21.78649	21.7867	0
2019-03-16 05:40:00	21.7866	21.78644	21.7866	0
2019-03-16 05:45:00	21.7873	21.78641	21.7873	0
2019-03-16 05:50:00	21.7805	21.78573	21.7805	0
2019-03-16 05:55:00	21.7803	21.78506	21.7803	0
2019-03-16 06:00:00	21.7875	21.78505	21.7875	0
2019-03-16 06:05:00	21.7807	21.785	21.7807	0
2019-03-16 06:10:00	21.7744	21.7837	21.7744	0
2019-03-16 06:15:00	21.7867	21.78372	21.7867	0
2019-03-16 06:20:00	21.7867	21.78374	21.7867	0
2019-03-16 06:25:00	21.7801	21.78308	21.7801	0
2019-03-16 06:30:00	21.7808	21.7825	21.7808	0
2019-03-16 06:35:00	21.7865	21.78242	21.7865	0
2019-03-16 06:40:00	21.7793	21.7823	21.7793	0
2019-03-16 06:45:00	21.7795	21.78222	21.7795	0
2019-03-16 06:50:00	21.787	21.78217	21.787	0
2019-03-16 06:55:00	21.7802	21.78212	21.7802	0
2019-03-16 07:00:00	21.7801	21.78269	21.7801	0
2019-03-16 07:05:00	21.7794	21.78196	21.7794	0
2019-03-16 07:10:00	21.7857	21.78186	21.7857	0
2019-03-16 07:15:00	21.7793	21.78178	21.7793	0
2019-03-16 07:20:00	21.7856	21.78226	21.7856	0
2019-03-16 07:25:00	21.7859	21.7822	21.7859	0
2019-03-16 07:30:00	21.7796	21.78223	21.7796	0
2019-03-16 07:35:00	21.7805	21.78233	21.7805	0
2019-03-16 07:40:00	21.7797	21.7816	21.7797	0
2019-03-16 07:45:00	21.7871	21.78229	21.7871	0
2019-03-16 07:50:00	21.7871	21.78299	21.7871	0
2019-03-16 07:55:00	21.7876	21.78381	21.7876	0
2019-03-16 08:00:00	21.7874	21.78398	21.7874	0
2019-03-16 08:05:00	21.7806	21.78411	21.7806	0
2019-03-16 08:10:00	21.7877	21.78432	21.7877	0
2019-03-16 08:15:00	21.7867	21.7844	21.7867	0
2019-03-16 08:20:00	21.7866	21.7851	21.7866	0
2019-03-16 08:25:00	21.7866	21.78571	21.7866	0
2019-03-16 08:30:00	21.7867	21.78641	21.7867	0
2019-03-16 08:35:00	21.7861	21.78631	21.7861	0
2019-03-16 08:40:00	21.7796	21.78556	21.7796	0
2019-03-16 08:45:00	21.7865	21.78545	21.7865	0
2019-03-16 08:50:00	21.7859	21.7853	21.7859	0
2019-03-16 08:55:00	21.7789	21.78513	21.7789	0
2019-03-16 09:00:00	21.7861	21.78497	21.7861	0
2019-03-16 09:05:00	21.7857	21.78487	21.7857	0
2019-03-16 09:10:00	21.7661	21.78282	21.7661	0
2019-03-16 09:15:00	21.7724	21.7814	21.7724	0
2019-03-16 09:20:00	21.786	21.78133	21.786	0
2019-03-16 09:25:00	21.7856	21.78128	21.7856	0
2019-03-16 09:30:00	21.786	21.78192	21.786	0
2019-03-16 09:35:00	21.7869	21.78196	21.7869	0
2019-03-16 09:40:00	21.7801	21.78138	21.7801	0
2019-03-16 09:45:00	21.7802	21.78151	21.7802	0
2019-03-16 09:50:00	21.7867	21.78157	21.7867	0
2019-03-16 09:55:00	21.7861	21.78161	21.7861	0
2019-03-16 10:00:00	21.7796	21.78296	21.7796	0
2019-03-16 10:05:00	21.7871	21.78443	21.7871	0
2019-03-16 10:10:00	21.7869	21.78452	21.7869	0
2019-03-16 10:15:00	21.7869	21.78465	21.7869	0
2019-03-16 10:20:00	21.7868	21.78473	21.7868	0
2019-03-16 10:25:00	21.7861	21.78465	21.7861	0
2019-03-16 10:30:00	21.7857	21.78521	21.7857	0
2019-03-16 10:35:00	21.7854	21.78573	21.7854	0
2019-03-16 10:40:00	21.7858	21.78564	21.7858	0
2019-03-16 10:45:00	21.7861	21.78564	21.7861	0
2019-03-16 10:50:00	21.7857	21.78625	21.7857	0
2019-03-16 10:55:00	21.7867	21.78621	21.7867	0
2019-03-16 11:00:00	21.7866	21.78618	21.7866	0
2019-03-16 11:05:00	21.7866	21.78615	21.7866	0
2019-03-16 11:10:00	21.7927	21.78674	21.7927	0
2019-03-16 11:15:00	21.7869	21.78682	21.7869	0
2019-03-16 11:20:00	21.7875	21.787	21.7875	0
2019-03-16 11:25:00	21.7866	21.78712	21.7866	0
2019-03-16 11:30:00	21.7873	21.78727	21.7873	0
2019-03-16 11:35:00	21.7878	21.78744	21.7878	0
2019-03-16 11:40:00	21.7881	21.78768	21.7881	0
2019-03-16 11:45:00	21.7882	21.78783	21.7882	0
2019-03-16 11:50:00	21.7937	21.78854	21.7937	0
2019-03-16 11:55:00	21.7869	21.78857	21.7869	0
2019-03-16 12:00:00	21.7941	21.78871	21.7941	0
2019-03-16 12:05:00	21.7938	21.7894	21.7938	0
2019-03-16 12:10:00	21.7871	21.78936	21.7871	0
2019-03-16 12:15:00	21.7863	21.78933	21.7863	0
2019-03-16 12:20:00	21.7925	21.78985	21.7925	0
2019-03-16 12:25:00	21.7868	21.78975	21.7868	0
2019-03-16 12:30:00	21.7869	21.78963	21.7869	0
2019-03-16 12:35:00	21.7936	21.79017	21.7936	0
2019-03-16 12:40:00	21.7928	21.79008	21.7928	0
2019-03-16 12:45:00	21.787	21.79009	21.787	0
2019-03-16 12:50:00	21.8002	21.7907	21.8002	0
2019-03-16 12:55:00	21.7934	21.79066	21.7934	0
2019-03-16 13:00:00	21.7867	21.79062	21.7867	0
2019-03-16 13:05:00	21.7934	21.79133	21.7934	0
2019-03-16 13:10:00	21.7935	21.79143	21.7935	0
2019-03-16 13:15:00	21.7867	21.79142	21.7867	0
2019-03-16 13:20:00	21.7861	21.79134	21.7861	0
2019-03-16 13:25:00	21.7923	21.79121	21.7923	0
2019-03-16 13:30:00	21.7921	21.79114	21.7921	0
2019-03-16 13:35:00	21.7919	21.79163	21.7919	0
2019-03-16 13:40:00	21.799	21.79151	21.799	0
2019-03-16 13:45:00	21.7928	21.79145	21.7928	0
2019-03-16 13:50:00	21.7996	21.79274	21.7996	0
2019-03-16 13:55:00	21.7999	21.79339	21.7999	0
2019-03-16 14:00:00	21.7926	21.7933	21.7926	0
2019-03-16 14:05:00	21.7936	21.79399	21.7936	0
2019-03-16 14:10:00	21.8001	21.79539	21.8001	0
2019-03-16 14:15:00	21.7934	21.7955	21.7934	0
2019-03-16 14:20:00	21.7927	21.79556	21.7927	0
2019-03-16 14:25:00	21.799	21.79627	21.799	0
2019-03-16 14:30:00	21.7987	21.79624	21.7987	0
2019-03-16 14:35:00	21.7932	21.79628	21.7932	0
2019-03-16 14:40:00	21.8006	21.79638	21.8006	0
2019-03-16 14:45:00	21.7998	21.79637	21.7998	0
2019-03-16 14:50:00	21.8	21.79711	21.8	0
2019-03-16 14:55:00	21.7993	21.79768	21.7993	0
2019-03-16 15:00:00	21.799	21.79757	21.799	0
2019-03-16 15:05:00	21.7993	21.79816	21.7993	0
2019-03-16 15:10:00	21.7996	21.79885	21.7996	0
2019-03-16 15:15:00	21.8005	21.799	21.8005	0
2019-03-16 15:20:00	21.8002	21.79915	21.8002	0
2019-03-16 15:25:00	21.8009	21.79992	21.8009	0
2019-03-16 15:30:00	21.8066	21.80052	21.8066	0
2019-03-16 15:35:00	21.7999	21.80053	21.7999	0
2019-03-16 15:40:00	21.8066	21.80119	21.8066	0
2019-03-16 15:45:00	21.806	21.80186	21.806	0
2019-03-16 15:50:00	21.8269	21.80465	21.8269	0
2019-03-16 15:55:00	21.8142	21.80614	21.8142	0
2019-03-16 16:00:00	21.8073	21.80691	21.8073	0
2019-03-16 16:05:00	21.8204	21.8089	21.8204	0
2019-03-16 16:10:00	21.813	21.81018	21.813	0
2019-03-16 16:15:00	21.8132	21.81141	21.8132	0
2019-03-16 16:20:00	21.8133	21.81208	21.8133	0
2019-03-16 16:25:00	21.8133	21.81342	21.8133	0
2019-03-16 16:30:00	21.8127	21.81403	21.8127	0
2019-03-16 16:35:00	21.8195	21.81538	21.8195	0
2019-03-16 16:40:00	21.8131	21.814	21.8131	0
2019-03-16 16:45:00	21.8132	21.8139	21.8132	0
2019-03-16 16:50:00	21.8199	21.81516	21.8199	0
2019-03-16 16:55:00	21.8193	21.81505	21.8193	0
2019-03-16 17:00:00	21.8136	21.81511	21.8136	0
2019-03-16 17:05:00	21.8201	21.8158	21.8201	0
2019-03-16 17:10:00	21.8208	21.81655	21.8208	0
2019-03-16 17:15:00	21.8138	21.8166	21.8138	0
2019-03-16 17:20:00	21.8197	21.8173	21.8197	0
2019-03-16 17:25:00	21.8266	21.81801	21.8266	0
2019-03-16 17:30:00	21.8399	21.82069	21.8399	0
2019-03-16 17:35:00	21.826	21.82197	21.826	0
2019-03-16 17:40:00	21.8262	21.8226	21.8262	0
2019-03-16 17:45:00	21.827	21.82337	21.827	0
2019-03-16 17:50:00	21.8263	21.82464	21.8263	0
2019-03-16 17:55:00	21.8204	21.82467	21.8204	0
2019-03-16 18:00:00	21.8276	21.82535	21.8276	0
2019-03-16 18:05:00	21.8267	21.82664	21.8267	0
2019-03-16 18:10:00	21.82	21.82667	21.82	0
2019-03-16 18:15:00	21.8268	21.82669	21.8268	0
2019-03-16 18:20:00	21.8268	21.82538	21.8268	0
2019-03-16 18:25:00	21.8195	21.82473	21.8195	0
2019-03-16 18:30:00	21.827	21.82481	21.827	0
2019-03-16 18:35:00	21.8263	21.82474	21.8263	0
2019-03-16 18:40:00	21.8191	21.82402	21.8191	0
2019-03-16 18:45:00	21.8268	21.82466	21.8268	0
2019-03-16 18:50:00	21.8195	21.82385	21.8195	0
2019-03-16 18:55:00	21.8196	21.82314	21.8196	0
2019-03-16 19:00:00	21.8199	21.82313	21.8199	0
2019-03-16 19:05:00	21.8273	21.82318	21.8273	0
2019-03-16 19:10:00	21.8203	21.82253	21.8203	0
2019-03-16 19:15:00	21.8129	21.82187	21.8129	0
2019-03-16 19:20:00	21.8264	21.82181	21.8264	0
2019-03-16 19:25:00	21.8192	21.8211	21.8192	0
2019-03-16 19:30:00	21.8135	21.82054	21.8135	0
2019-03-16 19:35:00	21.8202	21.81988	21.8202	0
2019-03-16 19:40:00	21.8208	21.82001	21.8208	0
2019-03-16 19:45:00	21.8205	21.8201	21.8205	0
2019-03-16 19:50:00	21.813	21.81941	21.813	0
2019-03-16 19:55:00	21.8192	21.8186	21.8192	0
2019-03-16 20:00:00	21.8194	21.81851	21.8194	0
2019-03-16 20:05:00	21.8137	21.81859	21.8137	0
2019-03-16 20:10:00	21.8137	21.81732	21.8137	0
2019-03-16 20:15:00	21.8129	21.81669	21.8129	0
2019-03-16 20:20:00	21.8138	21.81672	21.8138	0
2019-03-16 20:25:00	21.8076	21.81546	21.8076	0
2019-03-16 20:30:00	21.8146	21.81484	21.8146	0
2019-03-16 20:35:00	21.8135	21.81414	21.8135	0
2019-03-16 20:40:00	21.8134	21.81418	21.8134	0
2019-03-16 20:45:00	21.8067	21.81293	21.8067	0
2019-03-16 20:50:00	21.8133	21.81232	21.8133	0
2019-03-16 20:55:00	21.8067	21.81162	21.8067	0
2019-03-16 21:00:00	21.8074	21.81099	21.8074	0
2019-03-16 21:05:00	21.7999	21.80969	21.7999	0
2019-03-16 21:10:00	21.8067	21.80898	21.8067	0
2019-03-16 21:15:00	21.8068	21.8089	21.8068	0
2019-03-16 21:20:00	21.8008	21.80752	21.8008	0
2019-03-16 21:25:00	21.8006	21.80623	21.8006	0
2019-03-16 21:30:00	21.8064	21.80553	21.8064	0
2019-03-16 21:35:00	21.8005	21.80491	21.8005	0
2019-03-16 21:40:00	21.801	21.80368	21.801	0
2019-03-16 21:45:00	21.8	21.80301	21.8	0
2019-03-16 21:50:00	21.8007	21.80234	21.8007	0
2019-03-16 21:55:00	21.7932	21.80167	21.7932	0
2019-03-16 22:00:00	21.7999	21.80099	21.7999	0
2019-03-16 22:05:00	21.8	21.80031	21.8	0
2019-03-16 22:10:00	21.7934	21.79957	21.7934	0
2019-03-16 22:15:00	21.7934	21.79885	21.7934	0
2019-03-16 22:20:00	21.7933	21.79754	21.7933	0
2019-03-16 22:25:00	21.7933	21.79682	21.7933	0
2019-03-16 22:30:00	21.7866	21.79538	21.7866	0
2019-03-16 22:35:00	21.7866	21.79404	21.7866	0
2019-03-16 22:40:00	21.7932	21.79329	21.7932	0
2019-03-16 22:45:00	21.7867	21.79264	21.7867	0
2019-03-16 22:50:00	21.7861	21.79126	21.7861	0
2019-03-16 22:55:00	21.779	21.78916	21.779	0
2019-03-16 23:00:00	21.786	21.78842	21.786	0
2019-03-16 23:05:00	21.7802	21.7871	21.7802	0
2019-03-16 23:10:00	21.7742	21.78519	21.7742	0
2019-03-16 23:15:00	21.7799	21.78385	21.7799	0
2019-03-16 23:20:00	21.7734	21.78253	21.7734	0
2019-03-16 23:25:00	21.7727	21.78114	21.7727	0
2019-03-16 23:30:00	21.7723	21.77905	21.7723	0
2019-03-16 23:35:00	21.7728	21.77766	21.7728	0
2019-03-16 23:40:00	21.7729	21.77634	21.7729	0
2019-03-16 23:45:00	21.7725	21.77569	21.7725	0
2019-03-16 23:50:00	21.7721	21.7743	21.7721	0
2019-03-16 23:55:00	21.7727	21.77355	21.7727	0
2019-03-17 00:00:00	21.7662	21.77275	21.7662	0
2019-03-17 00:05:00	21.7657	21.77133	21.7657	0
2019-03-17 00:10:00	21.766	21.77059	21.766	0
2019-03-17 00:15:00	21.7597	21.76929	21.7597	0
2019-03-17 00:20:00	21.7592	21.76798	21.7592	0
2019-03-17 00:25:00	21.7661	21.76731	21.7661	0
2019-03-17 00:30:00	21.7596	21.76598	21.7596	0
2019-03-17 00:35:00	21.7524	21.76397	21.7524	0
2019-03-17 00:40:00	21.7588	21.76264	21.7588	0
2019-03-17 00:45:00	21.7586	21.76123	21.7586	0
2019-03-17 00:50:00	21.7518	21.75979	21.7518	0
2019-03-17 00:55:00	21.7451	21.75773	21.7451	0
2019-03-17 01:00:00	21.7517	21.7563	21.7517	0
2019-03-17 01:05:00	21.7463	21.75496	21.7463	0
2019-03-17 01:10:00	21.7464	21.75368	21.7464	0
2019-03-17 01:15:00	21.7464	21.75171	21.7464	0
2019-03-17 01:20:00	21.7526	21.75101	21.7526	0
2019-03-17 01:25:00	21.7461	21.75038	21.7461	0
2019-03-17 01:30:00	21.7397	21.74847	21.7397	0
2019-03-17 01:35:00	21.7472	21.74733	21.7472	0
2019-03-17 01:40:00	21.7404	21.74619	21.7404	0
2019-03-17 01:45:00	21.733	21.74498	21.733	0
2019-03-17 01:50:00	21.7397	21.74378	21.7397	0
2019-03-17 01:55:00	21.7398	21.74313	21.7398	0
2019-03-17 02:00:00	21.7331	21.7418	21.7331	0
2019-03-17 02:05:00	21.7326	21.74042	21.7326	0
2019-03-17 02:10:00	21.7328	21.73844	21.7328	0
2019-03-17 02:15:00	21.7329	21.73712	21.7329	0
2019-03-17 02:20:00	21.7265	21.7358	21.7265	0
2019-03-17 02:25:00	21.7326	21.73434	21.7326	0
2019-03-17 02:30:00	21.7261	21.73291	21.7261	0
2019-03-17 02:35:00	21.7203	21.73164	21.7203	0
2019-03-17 02:40:00	21.7196	21.72963	21.7196	0
2019-03-17 02:45:00	21.7197	21.72762	21.7197	0
2019-03-17 02:50:00	21.7197	21.72628	21.7197	0
2019-03-17 02:55:00	21.7192	21.72494	21.7192	0
2019-03-17 03:00:00	21.7194	21.7236	21.7194	0
2019-03-17 03:05:00	21.7196	21.72227	21.7196	0
2019-03-17 03:10:00	21.7191	21.72153	21.7191	0
2019-03-17 03:15:00	21.7134	21.71961	21.7134	0
2019-03-17 03:20:00	21.7134	21.71834	21.7134	0
2019-03-17 03:25:00	21.714	21.71771	21.714	0
2019-03-17 03:30:00	21.7071	21.71646	21.7071	0
2019-03-17 03:35:00	21.7069	21.71518	21.7069	0
2019-03-17 03:40:00	21.7067	21.71388	21.7067	0
2019-03-17 03:45:00	21.7061	21.71257	21.7061	0
2019-03-17 03:50:00	21.6996	21.71059	21.6996	0
2019-03-17 03:55:00	21.7065	21.70928	21.7065	0
2019-03-17 04:00:00	21.7059	21.70796	21.7059	0
2019-03-17 04:05:00	21.6996	21.70658	21.6996	0
2019-03-17 04:10:00	21.6997	21.70521	21.6997	0
2019-03-17 04:15:00	21.7064	21.70445	21.7064	0
2019-03-17 04:20:00	21.6998	21.70372	21.6998	0
2019-03-17 04:25:00	21.6931	21.70234	21.6931	0
2019-03-17 04:30:00	21.6933	21.701	21.6933	0
2019-03-17 04:35:00	21.6927	21.69966	21.6927	0
2019-03-17 04:40:00	21.6863	21.69833	21.6863	0
2019-03-17 04:45:00	21.6858	21.69626	21.6858	0
2019-03-17 04:50:00	21.6935	21.69502	21.6935	0
2019-03-17 04:55:00	21.6867	21.69373	21.6867	0
2019-03-17 05:00:00	21.6794	21.6917	21.6794	0
2019-03-17 05:05:00	21.679	21.68896	21.679	0
2019-03-17 05:10:00	21.68	21.68698	21.68	0
2019-03-17 05:15:00	21.6733	21.685	21.6733	0
2019-03-17 05:20:00	21.6732	21.68299	21.6732	0
2019-03-17 05:25:00	21.6799	21.68171	21.6799	0
2019-03-17 05:30:00	21.68	21.68108	21.68	0
2019-03-17 05:35:00	21.6673	21.67923	21.6673	0
2019-03-17 05:40:00	21.6739	21.67727	21.6739	0
2019-03-17 05:45:00	21.6671	21.67531	21.6671	0
2019-03-17 05:50:00	21.6735	21.67472	21.6735	0
2019-03-17 05:55:00	21.6741	21.67423	21.6741	0
2019-03-17 06:00:00	21.6745	21.67368	21.6745	0
2019-03-17 06:05:00	21.6808	21.67443	21.6808	0
2019-03-17 06:10:00	21.6805	21.67516	21.6805	0
2019-03-17 06:15:00	21.6743	21.6746	21.6743	0
2019-03-17 06:20:00	21.6672	21.67332	21.6672	0
2019-03-17 06:25:00	21.6664	21.67323	21.6664	0
2019-03-17 06:30:00	21.6672	21.67256	21.6672	0
2019-03-17 06:35:00	21.6677	21.67262	21.6677	0
2019-03-17 06:40:00	21.6672	21.67199	21.6672	0
2019-03-17 06:45:00	21.6736	21.67194	21.6736	0
2019-03-17 06:50:00	21.6668	21.67117	21.6668	0
2019-03-17 06:55:00	21.6667	21.66976	21.6667	0
2019-03-17 07:00:00	21.6673	21.66844	21.6673	0
2019-03-17 07:05:00	21.6737	21.66838	21.6737	0
2019-03-17 07:10:00	21.6735	21.66901	21.6735	0
2019-03-17 07:15:00	21.6801	21.67038	21.6801	0
2019-03-17 07:20:00	21.6735	21.67101	21.6735	0
2019-03-17 07:25:00	21.6807	21.67231	21.6807	0
2019-03-17 07:30:00	21.6804	21.67363	21.6804	0
2019-03-17 07:35:00	21.6809	21.67436	21.6809	0
2019-03-17 07:40:00	21.6806	21.67574	21.6806	0
2019-03-17 07:45:00	21.687	21.67777	21.687	0
2019-03-17 07:50:00	21.6862	21.67966	21.6862	0
2019-03-17 07:55:00	21.6797	21.68026	21.6797	0
2019-03-17 08:00:00	21.6931	21.68222	21.6931	0
2019-03-17 08:05:00	21.6938	21.68359	21.6938	0
2019-03-17 08:10:00	21.6936	21.6856	21.6936	0
2019-03-17 08:15:00	21.6935	21.68688	21.6935	0
2019-03-17 08:20:00	21.7002	21.68886	21.7002	0
2019-03-17 08:25:00	21.6941	21.69018	21.6941	0
2019-03-17 08:30:00	21.6945	21.69157	21.6945	0
2019-03-17 08:35:00	21.7008	21.69295	21.7008	0
2019-03-17 08:40:00	21.7073	21.69506	21.7073	0
2019-03-17 08:45:00	21.7072	21.69781	21.7072	0
2019-03-17 08:50:00	21.7077	21.69927	21.7077	0
2019-03-17 08:55:00	21.7141	21.7013	21.7141	0
2019-03-17 09:00:00	21.7132	21.70326	21.7132	0
2019-03-17 09:05:00	21.7072	21.70463	21.7072	0
2019-03-17 09:10:00	21.7205	21.70666	21.7205	0
2019-03-17 09:15:00	21.721	21.70935	21.721	0
2019-03-17 09:20:00	21.7213	21.71203	21.7213	0
2019-03-17 09:25:00	21.7209	21.71404	21.7209	0
2019-03-17 09:30:00	21.7213	21.71544	21.7213	0
2019-03-17 09:35:00	21.7274	21.71746	21.7274	0
2019-03-17 09:40:00	21.7204	21.71873	21.7204	0
2019-03-17 09:45:00	21.7263	21.71995	21.7263	0
2019-03-17 09:50:00	21.7331	21.72194	21.7331	0
2019-03-17 09:55:00	21.7325	21.72447	21.7325	0
2019-03-17 10:00:00	21.7255	21.72497	21.7255	0
2019-03-17 10:05:00	21.7333	21.7262	21.7333	0
2019-03-17 10:10:00	21.7332	21.72739	21.7332	0
2019-03-17 10:15:00	21.734	21.7287	21.734	0
2019-03-17 10:20:00	21.7337	21.72994	21.7337	0
2019-03-17 10:25:00	21.7409	21.73129	21.7409	0
2019-03-17 10:30:00	21.7399	21.73324	21.7399	0
2019-03-17 10:35:00	21.7466	21.73527	21.7466	0
2019-03-17 10:40:00	21.7399	21.73595	21.7399	0
2019-03-17 10:45:00	21.7473	21.73743	21.7473	0
2019-03-17 10:50:00	21.7472	21.7396	21.7472	0
2019-03-17 10:55:00	21.7397	21.74024	21.7397	0
2019-03-17 11:00:00	21.7464	21.74156	21.7464	0
2019-03-17 11:05:00	21.7592	21.74408	21.7592	0
2019-03-17 11:10:00	21.7602	21.74673	21.7602	0
2019-03-17 11:15:00	21.7601	21.74865	21.7601	0
2019-03-17 11:20:00	21.7601	21.75067	21.7601	0
2019-03-17 11:25:00	21.7734	21.75335	21.7734	0
2019-03-17 11:30:00	21.7594	21.7553	21.7594	0
2019-03-17 11:35:00	21.7603	21.7566	21.7603	0
2019-03-17 11:40:00	21.7729	21.75917	21.7729	0
2019-03-17 11:45:00	21.7724	21.76244	21.7724	0
2019-03-17 11:50:00	21.7655	21.76435	21.7655	0
2019-03-17 11:55:00	21.7659	21.76502	21.7659	0
2019-03-17 12:00:00	21.7722	21.76622	21.7722	0
2019-03-17 12:05:00	21.7733	21.76754	21.7733	0
2019-03-17 12:10:00	21.7727	21.7688	21.7727	0
2019-03-17 12:15:00	21.773	21.76876	21.773	0
2019-03-17 12:20:00	21.7725	21.77007	21.7725	0
2019-03-17 12:25:00	21.7722	21.77126	21.7722	0
2019-03-17 12:30:00	21.772	21.77117	21.772	0
2019-03-17 12:35:00	21.7731	21.77124	21.7731	0
2019-03-17 12:40:00	21.7592	21.77061	21.7592	0
2019-03-17 12:45:00	21.7461	21.76863	21.7461	0
2019-03-17 12:50:00	21.7603	21.76744	21.7603	0
2019-03-17 12:55:00	21.767	21.76681	21.767	0
2019-03-17 13:00:00	21.7668	21.76622	21.7668	0
2019-03-17 13:05:00	21.7669	21.76561	21.7669	0
2019-03-17 13:10:00	21.7734	21.7657	21.7734	0
2019-03-17 13:15:00	21.7728	21.76576	21.7728	0
2019-03-17 13:20:00	21.7736	21.76592	21.7736	0
2019-03-17 13:25:00	21.7742	21.76603	21.7742	0
2019-03-17 13:30:00	21.774	21.76751	21.774	0
2019-03-17 13:35:00	21.7737	21.77027	21.7737	0
2019-03-17 13:40:00	21.7729	21.77153	21.7729	0
2019-03-17 13:45:00	21.7725	21.77208	21.7725	0
2019-03-17 13:50:00	21.7788	21.77328	21.7788	0
2019-03-17 13:55:00	21.7792	21.77451	21.7792	0
2019-03-17 14:00:00	21.7855	21.77572	21.7855	0
2019-03-17 14:05:00	21.7853	21.77697	21.7853	0
2019-03-17 14:10:00	21.7792	21.77753	21.7792	0
2019-03-17 14:15:00	21.7795	21.77806	21.7795	0
2019-03-17 14:20:00	21.779	21.77856	21.779	0
2019-03-17 14:25:00	21.7801	21.7792	21.7801	0
2019-03-17 14:30:00	21.78	21.77991	21.78	0
2019-03-17 14:35:00	21.7801	21.78067	21.7801	0
2019-03-17 14:40:00	21.7867	21.78146	21.7867	0
2019-03-17 14:45:00	21.7868	21.78222	21.7868	0
2019-03-17 14:50:00	21.7802	21.78169	21.7802	0
2019-03-17 14:55:00	21.7801	21.78117	21.7801	0
2019-03-17 15:00:00	21.7867	21.78192	21.7867	0
2019-03-17 15:05:00	21.786	21.78257	21.786	0
2019-03-17 15:10:00	21.7856	21.78323	21.7856	0
2019-03-17 15:15:00	21.786	21.78382	21.786	0
2019-03-17 15:20:00	21.7869	21.78451	21.7869	0
2019-03-17 15:25:00	21.7934	21.78584	21.7934	0
2019-03-17 15:30:00	21.7868	21.78585	21.7868	0
2019-03-17 15:35:00	21.7867	21.78584	21.7867	0
2019-03-17 15:40:00	21.7867	21.78649	21.7867	0
2019-03-17 15:45:00	21.7868	21.78716	21.7868	0
2019-03-17 15:50:00	21.7868	21.78717	21.7868	0
2019-03-17 15:55:00	21.7867	21.78724	21.7867	0
2019-03-17 16:00:00	21.7861	21.78729	21.7861	0
2019-03-17 16:05:00	21.787	21.78739	21.787	0
2019-03-17 16:10:00	21.7868	21.78738	21.7868	0
2019-03-17 16:15:00	21.7861	21.78665	21.7861	0
2019-03-17 16:20:00	21.7924	21.78721	21.7924	0
2019-03-17 16:25:00	21.7928	21.78782	21.7928	0
2019-03-17 16:30:00	21.7864	21.78779	21.7864	0
2019-03-17 16:35:00	21.7939	21.7885	21.7939	0
2019-03-17 16:40:00	21.7877	21.78859	21.7877	0
2019-03-17 16:45:00	21.788	21.78872	21.788	0
2019-03-17 16:50:00	21.7876	21.78887	21.7876	0
2019-03-17 16:55:00	21.7872	21.78889	21.7872	0
2019-03-17 17:00:00	21.7864	21.78885	21.7864	0
2019-03-17 17:05:00	21.7864	21.78888	21.7864	0
2019-03-17 17:10:00	21.7933	21.78897	21.7933	0
2019-03-17 17:15:00	21.7933	21.78902	21.7933	0
2019-03-17 17:20:00	21.794	21.78978	21.794	0
2019-03-17 17:25:00	21.787	21.78909	21.787	0
2019-03-17 17:30:00	21.7929	21.78961	21.7929	0
2019-03-17 17:35:00	21.7865	21.78946	21.7865	0
2019-03-17 17:40:00	21.7867	21.78937	21.7867	0
2019-03-17 17:45:00	21.7933	21.78998	21.7933	0
2019-03-17 17:50:00	21.7927	21.79061	21.7927	0
2019-03-17 17:55:00	21.7869	21.79066	21.7869	0
2019-03-17 18:00:00	21.7869	21.79002	21.7869	0
2019-03-17 18:05:00	21.7936	21.79005	21.7936	0
2019-03-17 18:10:00	21.7862	21.78927	21.7862	0
2019-03-17 18:15:00	21.7863	21.7892	21.7863	0
2019-03-17 18:20:00	21.7932	21.78923	21.7932	0
2019-03-17 18:25:00	21.7932	21.7899	21.7932	0
2019-03-17 18:30:00	21.7926	21.79049	21.7926	0
2019-03-17 18:35:00	21.7936	21.79052	21.7936	0
2019-03-17 18:40:00	21.7929	21.79054	21.7929	0
2019-03-17 18:45:00	21.793	21.79115	21.793	0
2019-03-17 18:50:00	21.7864	21.7911	21.7864	0
2019-03-17 18:55:00	21.7859	21.79033	21.7859	0
2019-03-17 19:00:00	21.7929	21.791	21.7929	0
2019-03-17 19:05:00	21.7938	21.79175	21.7938	0
2019-03-17 19:10:00	21.787	21.79113	21.787	0
2019-03-17 19:15:00	21.7876	21.79057	21.7876	0
2019-03-17 19:20:00	21.7946	21.79077	21.7946	0
2019-03-17 19:25:00	21.7876	21.79017	21.7876	0
2019-03-17 19:30:00	21.7879	21.78967	21.7879	0
2019-03-17 19:35:00	21.7874	21.78911	21.7874	0
2019-03-17 19:40:00	21.7865	21.78912	21.7865	0
2019-03-17 19:45:00	21.7865	21.78918	21.7865	0
2019-03-17 19:50:00	21.78	21.78789	21.78	0
2019-03-17 19:55:00	21.7861	21.78712	21.7861	0
2019-03-17 20:00:00	21.787	21.78712	21.787	0
2019-03-17 20:05:00	21.7796	21.78632	21.7796	0
2019-03-17 20:10:00	21.7858	21.78544	21.7858	0
2019-03-17 20:15:00	21.7788	21.78456	21.7788	0
2019-03-17 20:20:00	21.7793	21.7837	21.7793	0
2019-03-17 20:25:00	21.7736	21.78232	21.7736	0
2019-03-17 20:30:00	21.7795	21.78162	21.7795	0
2019-03-17 20:35:00	21.7798	21.78095	21.7798	0
2019-03-17 20:40:00	21.78	21.78095	21.78	0
2019-03-17 20:45:00	21.7727	21.77961	21.7727	0
2019-03-17 20:50:00	21.7803	21.77894	21.7803	0
2019-03-17 20:55:00	21.7796	21.77894	21.7796	0
2019-03-17 21:00:00	21.7797	21.77833	21.7797	0
2019-03-17 21:05:00	21.7732	21.77777	21.7732	0
2019-03-17 21:10:00	21.78	21.77784	21.78	0
2019-03-17 21:15:00	21.7807	21.77855	21.7807	0
2019-03-17 21:20:00	21.7745	21.77805	21.7745	0
2019-03-17 21:25:00	21.7742	21.77749	21.7742	0
2019-03-17 21:30:00	21.7738	21.77687	21.7738	0
2019-03-17 21:35:00	21.7743	21.77703	21.7743	0
2019-03-17 21:40:00	21.7739	21.77639	21.7739	0
2019-03-17 21:45:00	21.7738	21.77581	21.7738	0
2019-03-17 21:50:00	21.773	21.77514	21.773	0
2019-03-17 21:55:00	21.7738	21.7752	21.7738	0
2019-03-17 22:00:00	21.773	21.7745	21.773	0
2019-03-17 22:05:00	21.7725	21.77368	21.7725	0
2019-03-17 22:10:00	21.7722	21.77345	21.7722	0
2019-03-17 22:15:00	21.7653	21.77256	21.7653	0
2019-03-17 22:20:00	21.7726	21.77244	21.7726	0
2019-03-17 22:25:00	21.7661	21.77162	21.7661	0
2019-03-17 22:30:00	21.7664	21.77087	21.7664	0
2019-03-17 22:35:00	21.7733	21.77082	21.7733	0
2019-03-17 22:40:00	21.766	21.77012	21.766	0
2019-03-17 22:45:00	21.7656	21.7693	21.7656	0
2019-03-17 22:50:00	21.7654	21.76854	21.7654	0
2019-03-17 22:55:00	21.7719	21.76848	21.7719	0
2019-03-17 23:00:00	21.7657	21.76783	21.7657	0
2019-03-17 23:05:00	21.7661	21.76791	21.7661	0
2019-03-17 23:10:00	21.7657	21.76722	21.7657	0
2019-03-17 23:15:00	21.7661	21.76722	21.7661	0
2019-03-17 23:20:00	21.7664	21.76722	21.7664	0
2019-03-17 23:25:00	21.7605	21.76594	21.7605	0
2019-03-17 23:30:00	21.7597	21.76531	21.7597	0
2019-03-17 23:35:00	21.7599	21.76474	21.7599	0
2019-03-17 23:40:00	21.7593	21.76413	21.7593	0
2019-03-17 23:45:00	21.7589	21.76283	21.7589	0
2019-03-17 23:50:00	21.76	21.76226	21.76	0
2019-03-17 23:55:00	21.7594	21.76159	21.7594	0
2019-03-18 00:00:00	21.7603	21.76105	21.7603	0
2019-03-18 00:05:00	21.7601	21.76045	21.7601	0
2019-03-18 00:10:00	21.7608	21.75989	21.7608	0
2019-03-18 00:15:00	21.7599	21.75983	21.7599	0
2019-03-18 00:20:00	21.7606	21.75992	21.7606	0
2019-03-18 00:25:00	21.7597	21.7599	21.7597	0
2019-03-18 00:30:00	21.7531	21.75928	21.7531	0
2019-03-18 00:35:00	21.7592	21.75931	21.7592	0
2019-03-18 00:40:00	21.7589	21.7592	21.7589	0
2019-03-18 00:45:00	21.752	21.75846	21.752	0
2019-03-18 00:50:00	21.7452	21.75695	21.7452	0
2019-03-18 00:55:00	21.7523	21.75617	21.7523	0
2019-03-18 01:00:00	21.7521	21.7553	21.7521	0
2019-03-18 01:05:00	21.7465	21.75396	21.7465	0
2019-03-18 01:10:00	21.7459	21.75249	21.7459	0
2019-03-18 01:15:00	21.7589	21.75241	21.7589	0
2019-03-18 01:20:00	21.7461	21.75171	21.7461	0
2019-03-18 01:25:00	21.7462	21.75041	21.7462	0
2019-03-18 01:30:00	21.7524	21.74976	21.7524	0
2019-03-18 01:35:00	21.7468	21.74924	21.7468	0
2019-03-18 01:40:00	21.7467	21.74939	21.7467	0
2019-03-18 01:45:00	21.7474	21.7489	21.7474	0
2019-03-18 01:50:00	21.7478	21.74847	21.7478	0
2019-03-18 01:55:00	21.7473	21.74855	21.7473	0
2019-03-18 02:00:00	21.7531	21.74927	21.7531	0
2019-03-18 02:05:00	21.7465	21.74803	21.7465	0
2019-03-18 02:10:00	21.7459	21.74801	21.7459	0
2019-03-18 02:15:00	21.7456	21.74795	21.7456	0
2019-03-18 02:20:00	21.7526	21.74797	21.7526	0
2019-03-18 02:25:00	21.7456	21.74785	21.7456	0
2019-03-18 02:30:00	21.7461	21.74779	21.7461	0
2019-03-18 02:35:00	21.7462	21.74767	21.7462	0
2019-03-18 02:40:00	21.7465	21.74754	21.7465	0
2019-03-18 02:45:00	21.7406	21.74687	21.7406	0
2019-03-18 02:50:00	21.7471	21.74627	21.7471	0
2019-03-18 02:55:00	21.7469	21.74631	21.7469	0
2019-03-18 03:00:00	21.7401	21.74573	21.7401	0
2019-03-18 03:05:00	21.7407	21.74524	21.7407	0
2019-03-18 03:10:00	21.7398	21.74396	21.7398	0
2019-03-18 03:15:00	21.7406	21.74346	21.7406	0
2019-03-18 03:20:00	21.7344	21.74229	21.7344	0
2019-03-18 03:25:00	21.7406	21.74173	21.7406	0
2019-03-18 03:30:00	21.7405	21.74113	21.7405	0
2019-03-18 03:35:00	21.733	21.74037	21.733	0
2019-03-18 03:40:00	21.7325	21.73891	21.7325	0
2019-03-18 03:45:00	21.7394	21.73816	21.7394	0
2019-03-18 03:50:00	21.7329	21.73744	21.7329	0
2019-03-18 03:55:00	21.7337	21.73674	21.7337	0
2019-03-18 04:00:00	21.7343	21.73619	21.7343	0
2019-03-18 04:05:00	21.7346	21.73559	21.7346	0
2019-03-18 04:10:00	21.7341	21.73556	21.7341	0
2019-03-18 04:15:00	21.7345	21.73495	21.7345	0
2019-03-18 04:20:00	21.7348	21.73438	21.7348	0
2019-03-18 04:25:00	21.7349	21.73457	21.7349	0
2019-03-18 04:30:00	21.735	21.73482	21.735	0
2019-03-18 04:35:00	21.7338	21.73426	21.7338	0
2019-03-18 04:40:00	21.727	21.73367	21.727	0
2019-03-18 04:45:00	21.7203	21.73233	21.7203	0
2019-03-18 04:50:00	21.7263	21.73153	21.7263	0
2019-03-18 04:55:00	21.7264	21.73071	21.7264	0
2019-03-18 05:00:00	21.7205	21.72935	21.7205	0
2019-03-18 05:05:00	21.7263	21.72853	21.7263	0
2019-03-18 05:10:00	21.7258	21.72763	21.7258	0
2019-03-18 05:15:00	21.7188	21.72602	21.7188	0
2019-03-18 05:20:00	21.7199	21.72451	21.7199	0
2019-03-18 05:25:00	21.726	21.72373	21.726	0
2019-03-18 05:30:00	21.7189	21.72292	21.7189	0
2019-03-18 05:35:00	21.7333	21.72422	21.7333	0
2019-03-18 05:40:00	21.7194	21.72353	21.7194	0
2019-03-18 05:45:00	21.7195	21.72284	21.7195	0
2019-03-18 05:50:00	21.7204	21.72283	21.7204	0
2019-03-18 05:55:00	21.7202	21.72222	21.7202	0
2019-03-18 06:00:00	21.7208	21.72172	21.7208	0
2019-03-18 06:05:00	21.7199	21.72183	21.7199	0
2019-03-18 06:10:00	21.7206	21.7219	21.7206	0
2019-03-18 06:15:00	21.7138	21.72068	21.7138	0
2019-03-18 06:20:00	21.721	21.72089	21.721	0
2019-03-18 06:25:00	21.72	21.71956	21.72	0
2019-03-18 06:30:00	21.7133	21.71895	21.7133	0
2019-03-18 06:35:00	21.7134	21.71834	21.7134	0
2019-03-18 06:40:00	21.6866	21.71496	21.6866	0
2019-03-18 06:45:00	21.6794	21.71088	21.6794	0
2019-03-18 06:50:00	21.6869	21.70749	21.6869	0
2019-03-18 06:55:00	21.6995	21.70545	21.6995	0
2019-03-18 07:00:00	21.707	21.70409	21.707	0
2019-03-18 07:05:00	21.7009	21.7028	21.7009	0
2019-03-18 07:10:00	21.7012	21.70082	21.7012	0
2019-03-18 07:15:00	21.7081	21.69963	21.7081	0
2019-03-18 07:20:00	21.7077	21.69907	21.7077	0
2019-03-18 07:25:00	21.708	21.69853	21.708	0
2019-03-18 07:30:00	21.7069	21.70056	21.7069	0
2019-03-18 07:35:00	21.7075	21.70337	21.7075	0
2019-03-18 07:40:00	21.7079	21.70547	21.7079	0
2019-03-18 07:45:00	21.7075	21.70627	21.7075	0
2019-03-18 07:50:00	21.7199	21.70756	21.7199	0
2019-03-18 07:55:00	21.714	21.70887	21.714	0
2019-03-18 08:00:00	21.7203	21.71078	21.7203	0
2019-03-18 08:05:00	21.7263	21.7126	21.7263	0
2019-03-18 08:10:00	21.7204	21.71387	21.7204	0
2019-03-18 08:15:00	21.727	21.71577	21.727	0
2019-03-18 08:20:00	21.7203	21.71711	21.7203	0
2019-03-18 08:25:00	21.6401	21.71037	21.6401	0
2019-03-18 08:30:00	21.5733	21.69691	21.5733	0
2019-03-18 08:35:00	21.5399	21.68015	21.5399	0
2019-03-18 08:40:00	21.5065	21.65881	21.5065	0
2019-03-18 08:45:00	21.4865	21.63606	21.4865	0
2019-03-18 08:50:00	21.4733	21.61136	21.4733	0
2019-03-18 08:55:00	21.4593	21.58466	21.4593	0
2019-03-18 09:00:00	21.4135	21.55397	21.4135	0
2019-03-18 09:05:00	21.38	21.51927	21.38	0
2019-03-18 09:10:00	21.3666	21.4839	21.3666	0
2019-03-18 09:15:00	21.3393	21.45382	21.3393	0
2019-03-18 09:20:00	21.3189	21.42838	21.3189	0
2019-03-18 09:25:00	21.2992	21.40431	21.2992	0
2019-03-18 09:30:00	21.4401	21.39767	21.4401	0
2019-03-18 09:35:00	21.5795	21.40697	21.5795	0
2019-03-18 09:40:00	21.579	21.41754	21.579	0
2019-03-18 09:45:00	21.4994	21.42155	21.4994	0
2019-03-18 09:50:00	21.4256	21.42276	21.4256	0
2019-03-18 09:55:00	21.4127	21.42603	21.4127	0
2019-03-18 10:00:00	21.4263	21.432	21.4263	0
2019-03-18 10:05:00	21.4197	21.44004	21.4197	0
2019-03-18 10:10:00	21.4064	21.44879	21.4064	0
2019-03-18 10:15:00	21.3592	21.45479	21.3592	0
2019-03-18 10:20:00	21.3521	21.44599	21.3521	0
2019-03-18 10:25:00	21.3599	21.42403	21.3599	0
2019-03-18 10:30:00	21.3405	21.40018	21.3405	0
2019-03-18 10:35:00	21.3002	21.38026	21.3002	0
2019-03-18 10:40:00	21.2668	21.36438	21.2668	0
2019-03-18 10:45:00	21.2728	21.35039	21.2728	0
2019-03-18 10:50:00	21.2523	21.33299	21.2523	0
2019-03-18 10:55:00	21.2459	21.31561	21.2459	0
2019-03-18 11:00:00	21.2401	21.29898	21.2401	0
2019-03-18 11:05:00	21.2266	21.28572	21.2266	0
2019-03-18 11:10:00	21.2267	21.27318	21.2267	0
2019-03-18 11:15:00	21.1934	21.25653	21.1934	0
2019-03-18 11:20:00	21.206	21.24308	21.206	0
2019-03-18 11:25:00	21.3195	21.24501	21.3195	0
2019-03-18 11:30:00	21.3937	21.2577	21.3937	0
2019-03-18 11:35:00	21.4275	21.27317	21.4275	0
2019-03-18 11:40:00	21.4599	21.29393	21.4599	0
2019-03-18 11:45:00	21.4872	21.31806	21.4872	0
2019-03-18 11:50:00	21.501	21.34415	21.501	0
2019-03-18 11:55:00	21.528	21.37429	21.528	0
2019-03-18 12:00:00	21.5415	21.40577	21.5415	0
2019-03-18 12:05:00	21.5616	21.44259	21.5616	0
2019-03-18 12:10:00	21.5676	21.47875	21.5676	0
2019-03-18 12:15:00	21.5746	21.50426	21.5746	0
2019-03-18 12:20:00	21.5807	21.52296	21.5807	0
2019-03-18 12:25:00	21.6139	21.5416	21.6139	0
2019-03-18 12:30:00	21.6403	21.55964	21.6403	0
2019-03-18 12:35:00	21.707	21.58162	21.707	0
2019-03-18 12:40:00	21.7603	21.60755	21.7603	0
2019-03-18 12:45:00	21.8142	21.63617	21.8142	0
2019-03-18 12:50:00	21.8872	21.67074	21.8872	0
2019-03-18 12:55:00	21.9144	21.70602	21.9144	0
2019-03-18 13:00:00	21.9334	21.7426	21.9334	0
2019-03-18 13:05:00	21.9874	21.78388	21.9874	0
2019-03-18 13:10:00	22.0006	21.82587	22.0006	0
2019-03-18 13:15:00	22.0278	21.86726	22.0278	0
2019-03-18 13:20:00	22.0674	21.90997	22.0674	0
2019-03-18 13:25:00	22.0671	21.94598	22.0671	0
2019-03-18 13:30:00	22.061	21.97605	22.061	0
2019-03-18 13:35:00	22.054	22.00003	22.054	0
2019-03-18 13:40:00	22.0339	22.0147	22.0339	0
2019-03-18 13:45:00	22.0544	22.0287	22.0544	0
2019-03-18 13:50:00	22.0614	22.0415	22.0614	0
2019-03-18 13:55:00	22.0675	22.04951	22.0675	0
2019-03-18 14:00:00	22.0807	22.05752	22.0807	0
2019-03-18 14:05:00	22.0938	22.06412	22.0938	0
2019-03-18 14:10:00	22.0936	22.06674	22.0936	0
2019-03-18 14:15:00	22.0929	22.06932	22.0929	0
2019-03-18 14:20:00	22.0658	22.0698	22.0658	0
2019-03-18 14:25:00	22.0796	22.07236	22.0796	0
2019-03-18 14:30:00	22.0738	22.07635	22.0738	0
2019-03-18 14:35:00	22.0671	22.07762	22.0671	0
2019-03-18 14:40:00	22.0604	22.07752	22.0604	0
2019-03-18 14:45:00	22.0063	22.0714	22.0063	0
2019-03-18 14:50:00	22.0058	22.06391	22.0058	0
2019-03-18 14:55:00	22.0063	22.05516	22.0063	0
2019-03-18 15:00:00	22.0064	22.04644	22.0064	0
2019-03-18 15:05:00	22.0005	22.0372	22.0005	0
2019-03-18 15:10:00	21.9937	22.02999	21.9937	0
2019-03-18 15:15:00	21.9937	22.0214	21.9937	0
2019-03-18 15:20:00	21.9863	22.01265	21.9863	0
2019-03-18 15:25:00	21.973	22.00324	21.973	0
2019-03-18 15:30:00	21.9659	21.99379	21.9659	0
2019-03-18 15:35:00	21.9728	21.99044	21.9728	0
2019-03-18 15:40:00	21.959	21.98576	21.959	0
2019-03-18 15:45:00	21.9462	21.97975	21.9462	0
2019-03-18 15:50:00	21.9471	21.97382	21.9471	0
2019-03-18 15:55:00	21.9476	21.96853	21.9476	0
2019-03-18 16:00:00	21.9333	21.96249	21.9333	0
2019-03-18 16:05:00	21.9327	21.95639	21.9327	0
2019-03-18 16:10:00	21.9329	21.95105	21.9329	0
2019-03-18 16:15:00	21.9332	21.94707	21.9332	0
2019-03-18 16:20:00	21.9206	21.94254	21.9206	0
2019-03-18 16:25:00	21.9198	21.93724	21.9198	0
2019-03-18 16:30:00	21.92	21.93334	21.92	0
2019-03-18 16:35:00	21.906	21.92932	21.906	0
2019-03-18 16:40:00	21.9062	21.92523	21.9062	0
2019-03-18 16:45:00	21.9058	21.92105	21.9058	0
2019-03-18 16:50:00	21.8988	21.9176	21.8988	0
2019-03-18 16:55:00	21.8933	21.91366	21.8933	0
2019-03-18 17:00:00	21.8927	21.90964	21.8927	0
2019-03-18 17:05:00	21.8929	21.90561	21.8929	0
2019-03-18 17:10:00	21.8858	21.90213	21.8858	0
2019-03-18 17:15:00	21.8794	21.89809	21.8794	0
2019-03-18 17:20:00	21.8796	21.89405	21.8796	0
2019-03-18 17:25:00	21.8797	21.89142	21.8797	0
2019-03-18 17:30:00	21.8659	21.88739	21.8659	0
2019-03-18 17:35:00	21.8663	21.88344	21.8663	0
2019-03-18 17:40:00	21.8671	21.88027	21.8671	0
2019-03-18 17:45:00	21.8604	21.87698	21.8604	0
2019-03-18 17:50:00	21.8535	21.87306	21.8535	0
2019-03-18 17:55:00	21.8602	21.86979	21.8602	0
2019-03-18 18:00:00	21.8529	21.8665	21.8529	0
2019-03-18 18:05:00	21.8458	21.86314	21.8458	0
2019-03-18 18:10:00	21.8521	21.86039	21.8521	0
2019-03-18 18:15:00	21.8519	21.85761	21.8519	0
2019-03-18 18:20:00	21.8385	21.85487	21.8385	0
2019-03-18 18:25:00	21.8384	21.85208	21.8384	0
2019-03-18 18:30:00	21.8391	21.84928	21.8391	0
2019-03-18 18:35:00	21.8321	21.84645	21.8321	0
2019-03-18 18:40:00	21.8325	21.84435	21.8325	0
2019-03-18 18:45:00	21.8322	21.84155	21.8322	0
2019-03-18 18:50:00	21.8259	21.83885	21.8259	0
2019-03-18 18:55:00	21.8256	21.83683	21.8256	0
2019-03-18 19:00:00	21.8266	21.83428	21.8266	0
2019-03-18 19:05:00	21.8199	21.83108	21.8199	0
2019-03-18 19:10:00	21.8127	21.8285	21.8127	0
2019-03-18 19:15:00	21.8129	21.82595	21.8129	0
2019-03-18 19:20:00	21.8124	21.82328	21.8124	0
2019-03-18 19:25:00	21.8068	21.82075	21.8068	0
2019-03-18 19:30:00	21.8067	21.81817	21.8067	0
2019-03-18 19:35:00	21.8066	21.81561	21.8066	0
2019-03-18 19:40:00	21.806	21.81362	21.806	0
2019-03-18 19:45:00	21.7997	21.81103	21.7997	0
2019-03-18 19:50:00	21.7999	21.80836	21.7999	0
2019-03-18 19:55:00	21.7999	21.80636	21.7999	0
2019-03-18 20:00:00	21.7939	21.80448	21.7939	0
2019-03-18 20:05:00	21.787	21.80189	21.787	0
2019-03-18 20:10:00	21.7942	21.80007	21.7942	0
2019-03-18 20:15:00	21.7933	21.79872	21.7933	0
2019-03-18 20:20:00	21.7799	21.79604	21.7799	0
2019-03-18 20:25:00	21.7806	21.79344	21.7806	0
2019-03-18 20:30:00	21.7864	21.79148	21.7864	0
2019-03-18 20:35:00	21.78	21.78951	21.78	0
2019-03-18 20:40:00	21.7727	21.78679	21.7727	0
2019-03-18 20:45:00	21.7729	21.78409	21.7729	0
2019-03-18 20:50:00	21.7798	21.78268	21.7798	0
2019-03-18 20:55:00	21.7733	21.78131	21.7733	0
2019-03-18 21:00:00	21.7733	21.77922	21.7733	0
2019-03-18 21:05:00	21.7734	21.77723	21.7734	0
2019-03-18 21:10:00	21.7601	21.77525	21.7601	0
2019-03-18 21:15:00	21.7602	21.77321	21.7602	0
2019-03-18 21:20:00	21.7669	21.77126	21.7669	0
2019-03-18 21:25:00	21.7595	21.76921	21.7595	0
2019-03-18 21:30:00	21.7524	21.76718	21.7524	0
2019-03-18 21:35:00	21.7521	21.7651	21.7521	0
2019-03-18 21:40:00	21.7592	21.76304	21.7592	0
2019-03-18 21:45:00	21.7535	21.76106	21.7535	0
2019-03-18 21:50:00	21.7461	21.75834	21.7461	0
2019-03-18 21:55:00	21.7537	21.75637	21.7537	0
2019-03-18 22:00:00	21.747	21.75506	21.747	0
2019-03-18 22:05:00	21.7462	21.75366	21.7462	0
2019-03-18 22:10:00	21.7465	21.75162	21.7465	0
2019-03-18 22:15:00	21.7465	21.75032	21.7465	0
2019-03-18 22:20:00	21.7398	21.74906	21.7398	0
2019-03-18 22:25:00	21.74	21.74785	21.74	0
2019-03-18 22:30:00	21.7399	21.74592	21.7399	0
2019-03-18 22:35:00	21.7393	21.7445	21.7393	0
2019-03-18 22:40:00	21.733	21.74319	21.733	0
2019-03-18 22:45:00	21.7332	21.74114	21.7332	0
2019-03-18 22:50:00	21.7339	21.73983	21.7339	0
2019-03-18 22:55:00	21.7331	21.73852	21.7331	0
2019-03-18 23:00:00	21.7266	21.73653	21.7266	0
2019-03-18 23:05:00	21.7206	21.73394	21.7206	0
2019-03-18 23:10:00	21.7264	21.7326	21.7264	0
2019-03-18 23:15:00	21.7259	21.73119	21.7259	0
2019-03-18 23:20:00	21.7194	21.72914	21.7194	0
2019-03-18 23:25:00	21.7203	21.72724	21.7203	0
2019-03-18 23:30:00	21.7209	21.72603	21.7209	0
2019-03-18 23:35:00	21.7205	21.72476	21.7205	0
2019-03-18 23:40:00	21.713	21.72267	21.713	0
2019-03-18 23:45:00	21.7192	21.72128	21.7192	0
2019-03-18 23:50:00	21.7188	21.7205	21.7188	0
2019-03-18 23:55:00	21.712	21.71964	21.712	0
2019-03-19 00:00:00	21.7118	21.71818	21.7118	0
2019-03-19 00:05:00	21.7191	21.7175	21.7191	0
2019-03-19 00:10:00	21.7129	21.71685	21.7129	0
2019-03-19 00:15:00	21.7124	21.71606	21.7124	0
2019-03-19 00:20:00	21.7188	21.71585	21.7188	0
2019-03-19 00:25:00	21.7119	21.71499	21.7119	0
2019-03-19 00:30:00	21.7058	21.71427	21.7058	0
2019-03-19 00:35:00	21.7189	21.71424	21.7189	0
2019-03-19 00:40:00	21.7127	21.71363	21.7127	0
2019-03-19 00:45:00	21.7062	21.71305	21.7062	0
2019-03-19 00:50:00	21.7065	21.71252	21.7065	0
2019-03-19 00:55:00	21.7072	21.71133	21.7072	0
2019-03-19 01:00:00	21.7004	21.71008	21.7004	0
2019-03-19 01:05:00	21.7063	21.70947	21.7063	0
2019-03-19 01:10:00	21.7071	21.7083	21.7071	0
2019-03-19 01:15:00	21.6997	21.70708	21.6997	0
2019-03-19 01:20:00	21.7058	21.70708	21.7058	0
2019-03-19 01:25:00	21.7061	21.7058	21.7061	0
2019-03-19 01:30:00	21.693	21.70383	21.693	0
2019-03-19 01:35:00	21.6998	21.70319	21.6998	0
2019-03-19 01:40:00	21.6999	21.70253	21.6999	0
2019-03-19 01:45:00	21.6993	21.70174	21.6993	0
2019-03-19 01:50:00	21.6928	21.70098	21.6928	0
2019-03-19 01:55:00	21.6924	21.69959	21.6924	0
2019-03-19 02:00:00	21.6928	21.69816	21.6928	0
2019-03-19 02:05:00	21.6929	21.69748	21.6929	0
2019-03-19 02:10:00	21.6925	21.69615	21.6925	0
2019-03-19 02:15:00	21.6934	21.69488	21.6934	0
2019-03-19 02:20:00	21.6867	21.69425	21.6867	0
2019-03-19 02:25:00	21.6866	21.69293	21.6866	0
2019-03-19 02:30:00	21.6927	21.69221	21.6927	0
2019-03-19 02:35:00	21.6869	21.69097	21.6869	0
2019-03-19 02:40:00	21.6868	21.69037	21.6868	0
2019-03-19 02:45:00	21.6934	21.69047	21.6934	0
2019-03-19 02:50:00	21.6801	21.6892	21.6801	0
2019-03-19 02:55:00	21.6867	21.68858	21.6867	0
2019-03-19 03:00:00	21.6868	21.68801	21.6868	0
2019-03-19 03:05:00	21.6807	21.68674	21.6807	0
2019-03-19 03:10:00	21.6806	21.68613	21.6806	0
2019-03-19 03:15:00	21.6797	21.68544	21.6797	0
2019-03-19 03:20:00	21.6799	21.68416	21.6799	0
2019-03-19 03:25:00	21.6739	21.68286	21.6739	0
2019-03-19 03:30:00	21.6744	21.68162	21.6744	0
2019-03-19 03:35:00	21.6808	21.68036	21.6808	0
2019-03-19 03:40:00	21.6745	21.6798	21.6745	0
2019-03-19 03:45:00	21.6681	21.67794	21.6681	0
2019-03-19 03:50:00	21.6742	21.67668	21.6742	0
2019-03-19 03:55:00	21.6679	21.6754	21.6679	0
2019-03-19 04:00:00	21.6675	21.67409	21.6675	0
2019-03-19 04:05:00	21.6666	21.67278	21.6666	0
2019-03-19 04:10:00	21.6673	21.67152	21.6673	0
2019-03-19 04:15:00	21.6677	21.6709	21.6677	0
2019-03-19 04:20:00	21.6667	21.67013	21.6667	0
2019-03-19 04:25:00	21.6666	21.66871	21.6666	0
2019-03-19 04:30:00	21.6606	21.66732	21.6606	0
2019-03-19 04:35:00	21.6664	21.66715	21.6664	0
2019-03-19 04:40:00	21.6672	21.66645	21.6672	0
2019-03-19 04:45:00	21.6604	21.6657	21.6604	0
2019-03-19 04:50:00	21.6676	21.66571	21.6676	0
2019-03-19 04:55:00	21.6672	21.66577	21.6672	0
2019-03-19 05:00:00	21.6536	21.6644	21.6536	0
2019-03-19 05:05:00	21.6608	21.66371	21.6608	0
2019-03-19 05:10:00	21.6538	21.66242	21.6538	0
2019-03-19 05:15:00	21.6603	21.66179	21.6603	0
2019-03-19 05:20:00	21.6608	21.66181	21.6608	0
2019-03-19 05:25:00	21.6545	21.66062	21.6545	0
2019-03-19 05:30:00	21.6535	21.65925	21.6535	0
2019-03-19 05:35:00	21.66	21.65921	21.66	0
2019-03-19 05:40:00	21.6533	21.65778	21.6533	0
2019-03-19 05:45:00	21.6473	21.65579	21.6473	0
2019-03-19 05:50:00	21.6537	21.6558	21.6537	0
2019-03-19 05:55:00	21.6529	21.65501	21.6529	0
2019-03-19 06:00:00	21.6404	21.65367	21.6404	0
2019-03-19 06:05:00	21.6542	21.65306	21.6542	0
2019-03-19 06:10:00	21.6473	21.65171	21.6473	0
2019-03-19 06:15:00	21.6398	21.65024	21.6398	0
2019-03-19 06:20:00	21.6392	21.64881	21.6392	0
2019-03-19 06:25:00	21.6394	21.64675	21.6394	0
2019-03-19 06:30:00	21.639	21.64532	21.639	0
2019-03-19 06:35:00	21.64	21.64459	21.64	0
2019-03-19 06:40:00	21.5873	21.63795	21.5873	0
2019-03-19 06:45:00	21.5737	21.63003	21.5737	0
2019-03-19 06:50:00	21.6003	21.62602	21.6003	0
2019-03-19 06:55:00	21.6142	21.62202	21.6142	0
2019-03-19 07:00:00	21.6145	21.61874	21.6145	0
2019-03-19 07:05:00	21.6135	21.61611	21.6135	0
2019-03-19 07:10:00	21.6128	21.61347	21.6128	0
2019-03-19 07:15:00	21.6196	21.61149	21.6196	0
2019-03-19 07:20:00	21.493	21.59689	21.493	0
2019-03-19 07:25:00	21.3991	21.5728	21.3991	0
2019-03-19 07:30:00	21.3334	21.54741	21.3334	0
2019-03-19 07:35:00	21.2873	21.51877	21.2873	0
2019-03-19 07:40:00	21.381	21.49684	21.381	0
2019-03-19 07:45:00	21.4539	21.48081	21.4539	0
2019-03-19 07:50:00	21.3597	21.45533	21.3597	0
2019-03-19 07:55:00	21.293	21.42328	21.293	0
2019-03-19 08:00:00	21.253	21.3873	21.253	0
2019-03-19 08:05:00	21.2197	21.34731	21.2197	0
2019-03-19 08:10:00	21.2004	21.31805	21.2004	0
2019-03-19 08:15:00	21.1462	21.29276	21.1462	0
2019-03-19 08:20:00	21.1064	21.27006	21.1064	0
2019-03-19 08:25:00	21.0799	21.24932	21.0799	0
2019-03-19 08:30:00	21.0598	21.2172	21.0598	0
2019-03-19 08:35:00	21.0858	21.18039	21.0858	0
2019-03-19 08:40:00	21.1055	21.15497	21.1055	0
2019-03-19 08:45:00	21.2059	21.14626	21.2059	0
2019-03-19 08:50:00	21.1334	21.1343	21.1334	0
2019-03-19 08:55:00	21.0673	21.11906	21.0673	0
2019-03-19 09:00:00	21.0943	21.10845	21.0943	0
2019-03-19 09:05:00	21.1073	21.10456	21.1073	0
2019-03-19 09:10:00	21.0736	21.10128	21.0736	0
2019-03-19 09:15:00	21.1468	21.10797	21.1468	0
2019-03-19 09:20:00	21.24	21.12599	21.24	0
2019-03-19 09:25:00	21.2867	21.14608	21.2867	0
2019-03-19 09:30:00	21.3199	21.16752	21.3199	0
2019-03-19 09:35:00	21.3539	21.18232	21.3539	0
2019-03-19 09:40:00	21.381	21.20708	21.381	0
2019-03-19 09:45:00	21.4006	21.24041	21.4006	0
2019-03-19 09:50:00	21.4277	21.27375	21.4277	0
2019-03-19 09:55:00	21.4472	21.30774	21.4472	0
2019-03-19 10:00:00	21.461	21.34648	21.461	0
2019-03-19 10:05:00	21.4813	21.37993	21.4813	0
2019-03-19 10:10:00	21.5015	21.40608	21.5015	0
2019-03-19 10:15:00	21.5149	21.4289	21.5149	0
2019-03-19 10:20:00	21.5278	21.44969	21.5278	0
2019-03-19 10:25:00	21.5473	21.46903	21.5473	0
2019-03-19 10:30:00	21.5605	21.48698	21.5605	0
2019-03-19 10:35:00	21.5743	21.50435	21.5743	0
2019-03-19 10:40:00	21.5879	21.52037	21.5879	0
2019-03-19 10:45:00	21.5948	21.53513	21.5948	0
2019-03-19 10:50:00	21.6003	21.54906	21.6003	0
2019-03-19 10:55:00	21.6136	21.56229	21.6136	0
2019-03-19 11:00:00	21.6203	21.57417	21.6203	0
2019-03-19 11:05:00	21.6262	21.5853	21.6262	0
2019-03-19 11:10:00	21.6396	21.59648	21.6396	0
2019-03-19 11:15:00	21.6464	21.60639	21.6464	0
2019-03-19 11:20:00	21.6466	21.615	21.6466	0
2019-03-19 11:25:00	21.6466	21.62223	21.6466	0
2019-03-19 11:30:00	21.5726	21.6207	21.5726	0
2019-03-19 11:35:00	21.5996	21.62118	21.5996	0
2019-03-19 11:40:00	21.5463	21.61578	21.5463	0
2019-03-19 11:45:00	21.4798	21.6024	21.4798	0
2019-03-19 11:50:00	21.4739	21.58776	21.4739	0
2019-03-19 11:55:00	21.4537	21.57051	21.4537	0
2019-03-19 12:00:00	21.4135	21.5479	21.4135	0
2019-03-19 12:05:00	21.3861	21.52187	21.3861	0
2019-03-19 12:10:00	21.3664	21.49385	21.3664	0
2019-03-19 12:15:00	21.3471	21.4639	21.3471	0
2019-03-19 12:20:00	21.3276	21.4394	21.3276	0
2019-03-19 12:25:00	21.3206	21.4115	21.3206	0
2019-03-19 12:30:00	21.2943	21.3863	21.2943	0
2019-03-19 12:35:00	21.2812	21.36644	21.2812	0
2019-03-19 12:40:00	21.2607	21.34512	21.2607	0
2019-03-19 12:45:00	21.2464	21.32439	21.2464	0
2019-03-19 12:50:00	21.2331	21.30635	21.2331	0
2019-03-19 12:55:00	21.2131	21.28905	21.2131	0
2019-03-19 13:00:00	21.2071	21.27312	21.2071	0
2019-03-19 13:05:00	21.1942	21.25783	21.1942	0
2019-03-19 13:10:00	21.1871	21.24378	21.1871	0
2019-03-19 13:15:00	21.1809	21.22981	21.1809	0
2019-03-19 13:20:00	21.1745	21.21783	21.1745	0
2019-03-19 13:25:00	21.1613	21.20584	21.1613	0
2019-03-19 13:30:00	21.1741	21.19718	21.1741	0
2019-03-19 13:35:00	21.1744	21.18998	21.1744	0
2019-03-19 13:40:00	21.1672	21.18339	21.1672	0
2019-03-19 13:45:00	21.1737	21.17945	21.1737	0
2019-03-19 13:50:00	21.1868	21.17742	21.1868	0
2019-03-19 13:55:00	21.2467	21.18267	21.2467	0
2019-03-19 14:00:00	21.3406	21.19802	21.3406	0
2019-03-19 14:05:00	21.3944	21.21937	21.3944	0
2019-03-19 14:10:00	21.4139	21.24331	21.4139	0
2019-03-19 14:15:00	21.4404	21.27122	21.4404	0
2019-03-19 14:20:00	21.4663	21.30044	21.4663	0
2019-03-19 14:25:00	21.4865	21.33165	21.4865	0
2019-03-19 14:30:00	21.5005	21.36498	21.5005	0
2019-03-19 14:35:00	21.521	21.39971	21.521	0
2019-03-19 14:40:00	21.5339	21.43442	21.5339	0
2019-03-19 14:45:00	21.5543	21.46518	21.5543	0
2019-03-19 14:50:00	21.5674	21.48786	21.5674	0
2019-03-19 14:55:00	21.5745	21.50587	21.5745	0
2019-03-19 15:00:00	21.588	21.52328	21.588	0
2019-03-19 15:05:00	21.6015	21.53939	21.6015	0
2019-03-19 15:10:00	21.6143	21.55419	21.6143	0
2019-03-19 15:15:00	21.6205	21.56759	21.6205	0
2019-03-19 15:20:00	21.6343	21.58097	21.6343	0
2019-03-19 15:25:00	21.64	21.59287	21.64	0
2019-03-19 15:30:00	21.6394	21.60342	21.6394	0
2019-03-19 15:35:00	21.6536	21.61335	21.6536	0
2019-03-19 15:40:00	21.6595	21.62256	21.6595	0
2019-03-19 15:45:00	21.6591	21.63102	21.6591	0
2019-03-19 15:50:00	21.666	21.63882	21.666	0
2019-03-19 15:55:00	21.6795	21.64662	21.6795	0
2019-03-19 16:00:00	21.6663	21.65182	21.6663	0
2019-03-19 16:05:00	21.6731	21.65708	21.6731	0
2019-03-19 16:10:00	21.6799	21.66164	21.6799	0
2019-03-19 16:15:00	21.686	21.66624	21.686	0
2019-03-19 16:20:00	21.6869	21.67099	21.6869	0
2019-03-19 16:25:00	21.6934	21.67497	21.6934	0
2019-03-19 16:30:00	21.6941	21.67843	21.6941	0
2019-03-19 16:35:00	21.6939	21.68191	21.6939	0
2019-03-19 16:40:00	21.701	21.68541	21.701	0
2019-03-19 16:45:00	21.7074	21.6882	21.7074	0
2019-03-19 16:50:00	21.7004	21.69161	21.7004	0
2019-03-19 16:55:00	21.7069	21.69499	21.7069	0
2019-03-19 17:00:00	21.7134	21.69834	21.7134	0
2019-03-19 17:05:00	21.7074	21.70048	21.7074	0
2019-03-19 17:10:00	21.7072	21.70251	21.7072	0
2019-03-19 17:15:00	21.7197	21.70514	21.7197	0
2019-03-19 17:20:00	21.7138	21.70711	21.7138	0
2019-03-19 17:25:00	21.7197	21.70969	21.7197	0
2019-03-19 17:30:00	21.7125	21.71084	21.7125	0
2019-03-19 17:35:00	21.7122	21.71132	21.7122	0
2019-03-19 17:40:00	21.7199	21.71327	21.7199	0
2019-03-19 17:45:00	21.7206	21.71464	21.7206	0
2019-03-19 17:50:00	21.7138	21.71468	21.7138	0
2019-03-19 17:55:00	21.7197	21.71591	21.7197	0
2019-03-19 18:00:00	21.7199	21.71718	21.7199	0
2019-03-19 18:05:00	21.7126	21.71647	21.7126	0
2019-03-19 18:10:00	21.7128	21.71637	21.7128	0
2019-03-19 18:15:00	21.7196	21.71636	21.7196	0
2019-03-19 18:20:00	21.713	21.71641	21.713	0
2019-03-19 18:25:00	21.7072	21.71591	21.7072	0
2019-03-19 18:30:00	21.713	21.71522	21.713	0
2019-03-19 18:35:00	21.7071	21.71387	21.7071	0
2019-03-19 18:40:00	21.7069	21.71318	21.7069	0
2019-03-19 18:45:00	21.7062	21.71183	21.7062	0
2019-03-19 18:50:00	21.7057	21.71041	21.7057	0
2019-03-19 18:55:00	21.6995	21.7091	21.6995	0
2019-03-19 19:00:00	21.7063	21.70845	21.7063	0
2019-03-19 19:05:00	21.7064	21.70713	21.7064	0
2019-03-19 19:10:00	21.6999	21.70582	21.6999	0
2019-03-19 19:15:00	21.7006	21.70516	21.7006	0
2019-03-19 19:20:00	21.7064	21.7045	21.7064	0
2019-03-19 19:25:00	21.6938	21.70317	21.6938	0
2019-03-19 19:30:00	21.693	21.70178	21.693	0
2019-03-19 19:35:00	21.6998	21.70114	21.6998	0
2019-03-19 19:40:00	21.6938	21.69995	21.6938	0
2019-03-19 19:45:00	21.6936	21.69936	21.6936	0
2019-03-19 19:50:00	21.7001	21.69874	21.7001	0
2019-03-19 19:55:00	21.6934	21.69744	21.6934	0
2019-03-19 20:00:00	21.6866	21.69611	21.6866	0
2019-03-19 20:05:00	21.6927	21.69532	21.6927	0
2019-03-19 20:10:00	21.6936	21.69404	21.6936	0
2019-03-19 20:15:00	21.6875	21.69341	21.6875	0
2019-03-19 20:20:00	21.6812	21.69223	21.6812	0
2019-03-19 20:25:00	21.6868	21.69093	21.6868	0
2019-03-19 20:30:00	21.6868	21.69023	21.6868	0
2019-03-19 20:35:00	21.6808	21.68895	21.6808	0
2019-03-19 20:40:00	21.6873	21.68767	21.6873	0
2019-03-19 20:45:00	21.6877	21.6871	21.6877	0
2019-03-19 20:50:00	21.6806	21.6865	21.6806	0
2019-03-19 20:55:00	21.6798	21.68521	21.6798	0
2019-03-19 21:00:00	21.6798	21.68383	21.6798	0
2019-03-19 21:05:00	21.6805	21.68313	21.6805	0
2019-03-19 21:10:00	21.6671	21.68172	21.6671	0
2019-03-19 21:15:00	21.6743	21.68047	21.6743	0
2019-03-19 21:20:00	21.6806	21.67985	21.6806	0
2019-03-19 21:25:00	21.6738	21.67915	21.6738	0
2019-03-19 21:30:00	21.673	21.67772	21.673	0
2019-03-19 21:35:00	21.6791	21.67686	21.6791	0
2019-03-19 21:40:00	21.6801	21.67681	21.6801	0
2019-03-19 21:45:00	21.6674	21.67557	21.6674	0
2019-03-19 21:50:00	21.6745	21.67504	21.6745	0
2019-03-19 21:55:00	21.6747	21.67446	21.6747	0
2019-03-19 22:00:00	21.6675	21.6745	21.6675	0
2019-03-19 22:05:00	21.6679	21.67386	21.6679	0
2019-03-19 22:10:00	21.6735	21.67315	21.6735	0
2019-03-19 22:15:00	21.6667	21.67244	21.6667	0
2019-03-19 22:20:00	21.6666	21.6718	21.6666	0
2019-03-19 22:25:00	21.6667	21.67056	21.6667	0
2019-03-19 22:30:00	21.674	21.66995	21.674	0
2019-03-19 22:35:00	21.6672	21.66993	21.6672	0
2019-03-19 22:40:00	21.6671	21.66919	21.6671	0
2019-03-19 22:45:00	21.6663	21.66835	21.6663	0
2019-03-19 22:50:00	21.6658	21.66818	21.6658	0
2019-03-19 22:55:00	21.6655	21.66794	21.6655	0
2019-03-19 23:00:00	21.6732	21.66791	21.6732	0
2019-03-19 23:05:00	21.6667	21.66791	21.6667	0
2019-03-19 23:10:00	21.6666	21.66791	21.6666	0
2019-03-19 23:15:00	21.6673	21.66797	21.6673	0
2019-03-19 23:20:00	21.6744	21.66801	21.6744	0
2019-03-19 23:25:00	21.668	21.66809	21.668	0
2019-03-19 23:30:00	21.6675	21.66813	21.6675	0
2019-03-19 23:35:00	21.6666	21.66816	21.6666	0
2019-03-19 23:40:00	21.6665	21.66823	21.6665	0
2019-03-19 23:45:00	21.6665	21.66833	21.6665	0
2019-03-19 23:50:00	21.6667	21.66768	21.6667	0
2019-03-19 23:55:00	21.6666	21.66767	21.6666	0
2019-03-20 00:00:00	21.666	21.66761	21.666	0
2019-03-20 00:05:00	21.6602	21.6669	21.6602	0
2019-03-20 00:10:00	21.6668	21.66614	21.6668	0
2019-03-20 00:15:00	21.6667	21.66601	21.6667	0
2019-03-20 00:20:00	21.6599	21.66525	21.6599	0
2019-03-20 00:25:00	21.6666	21.66525	21.6666	0
2019-03-20 00:30:00	21.6666	21.66526	21.6666	0
2019-03-20 00:35:00	21.6599	21.6646	21.6599	0
2019-03-20 00:40:00	21.666	21.66453	21.666	0
2019-03-20 00:45:00	21.6661	21.66448	21.6661	0
2019-03-20 00:50:00	21.6603	21.66391	21.6603	0
2019-03-20 00:55:00	21.6668	21.66457	21.6668	0
2019-03-20 01:00:00	21.6661	21.6645	21.6661	0
2019-03-20 01:05:00	21.6603	21.66386	21.6603	0
2019-03-20 01:10:00	21.6609	21.66396	21.6609	0
2019-03-20 01:15:00	21.6606	21.66336	21.6606	0
2019-03-20 01:20:00	21.6604	21.66274	21.6604	0
2019-03-20 01:25:00	21.6535	21.6621	21.6535	0
2019-03-20 01:30:00	21.66	21.6615	21.66	0
2019-03-20 01:35:00	21.6666	21.66155	21.6666	0
2019-03-20 01:40:00	21.6534	21.66086	21.6534	0
2019-03-20 01:45:00	21.6607	21.66025	21.6607	0
2019-03-20 01:50:00	21.6611	21.65975	21.6611	0
2019-03-20 01:55:00	21.6608	21.6598	21.6608	0
2019-03-20 02:00:00	21.6532	21.65903	21.6532	0
2019-03-20 02:05:00	21.6606	21.65903	21.6606	0
2019-03-20 02:10:00	21.6605	21.65904	21.6605	0
2019-03-20 02:15:00	21.6543	21.65912	21.6543	0
2019-03-20 02:20:00	21.654	21.65852	21.654	0
2019-03-20 02:25:00	21.6611	21.65797	21.6611	0
2019-03-20 02:30:00	21.654	21.65803	21.654	0
2019-03-20 02:35:00	21.6538	21.65734	21.6538	0
2019-03-20 02:40:00	21.6536	21.65659	21.6536	0
2019-03-20 02:45:00	21.6529	21.6558	21.6529	0
2019-03-20 02:50:00	21.647	21.65518	21.647	0
2019-03-20 02:55:00	21.6542	21.65454	21.6542	0
2019-03-20 03:00:00	21.654	21.65389	21.654	0
2019-03-20 03:05:00	21.6531	21.65377	21.6531	0
2019-03-20 03:10:00	21.6526	21.65363	21.6526	0
2019-03-20 03:15:00	21.6522	21.65274	21.6522	0
2019-03-20 03:20:00	21.6527	21.65261	21.6527	0
2019-03-20 03:25:00	21.6462	21.65185	21.6462	0
2019-03-20 03:30:00	21.6524	21.65173	21.6524	0
2019-03-20 03:35:00	21.6527	21.65171	21.6527	0
2019-03-20 03:40:00	21.6456	21.65157	21.6456	0
2019-03-20 03:45:00	21.6533	21.65148	21.6533	0
2019-03-20 03:50:00	21.6534	21.65142	21.6534	0
2019-03-20 03:55:00	21.6467	21.65078	21.6467	0
2019-03-20 04:00:00	21.654	21.65092	21.654	0
2019-03-20 04:05:00	21.6531	21.65101	21.6531	0
2019-03-20 04:10:00	21.6472	21.65046	21.6472	0
2019-03-20 04:15:00	21.6538	21.65122	21.6538	0
2019-03-20 04:20:00	21.6535	21.65133	21.6535	0
2019-03-20 04:25:00	21.6467	21.65073	21.6467	0
2019-03-20 04:30:00	21.6541	21.65158	21.6541	0
2019-03-20 04:35:00	21.6545	21.6517	21.6545	0
2019-03-20 04:40:00	21.648	21.65116	21.648	0
2019-03-20 04:45:00	21.6603	21.65252	21.6603	0
2019-03-20 04:50:00	21.6536	21.65248	21.6536	0
2019-03-20 04:55:00	21.6462	21.65179	21.6462	0
2019-03-20 05:00:00	21.6537	21.65244	21.6537	0
2019-03-20 05:05:00	21.6529	21.65235	21.6529	0
2019-03-20 05:10:00	21.6537	21.65237	21.6537	0
2019-03-20 05:15:00	21.6542	21.65312	21.6542	0
2019-03-20 05:20:00	21.6466	21.65237	21.6466	0
2019-03-20 05:25:00	21.6466	21.65158	21.6466	0
2019-03-20 05:30:00	21.6539	21.65217	21.6539	0
2019-03-20 05:35:00	21.647	21.65084	21.647	0
2019-03-20 05:40:00	21.6396	21.64944	21.6396	0
2019-03-20 05:45:00	21.6458	21.6494	21.6458	0
2019-03-20 05:50:00	21.6395	21.64798	21.6395	0
2019-03-20 05:55:00	21.6398	21.64667	21.6398	0
2019-03-20 06:00:00	21.6472	21.64602	21.6472	0
2019-03-20 06:05:00	21.6404	21.64464	21.6404	0
2019-03-20 06:10:00	21.647	21.64468	21.647	0
2019-03-20 06:15:00	21.6529	21.64531	21.6529	0
2019-03-20 06:20:00	21.6397	21.64389	21.6397	0
2019-03-20 06:25:00	21.6392	21.64311	21.6392	0
2019-03-20 06:30:00	21.6522	21.64437	21.6522	0
2019-03-20 06:35:00	21.6399	21.64378	21.6399	0
2019-03-20 06:40:00	21.646	21.64443	21.646	0
2019-03-20 06:45:00	21.6595	21.6464	21.6595	0
2019-03-20 06:50:00	21.6537	21.64705	21.6537	0
2019-03-20 06:55:00	21.6596	21.64897	21.6596	0
2019-03-20 07:00:00	21.6663	21.6509	21.6663	0
2019-03-20 07:05:00	21.6658	21.65219	21.6658	0
2019-03-20 07:10:00	21.6662	21.65484	21.6662	0
2019-03-20 07:15:00	21.673	21.65822	21.673	0
2019-03-20 07:20:00	21.6797	21.66097	21.6797	0
2019-03-20 07:25:00	21.6659	21.66357	21.6659	0
2019-03-20 07:30:00	21.6535	21.66432	21.6535	0
2019-03-20 07:35:00	21.6667	21.66504	21.6667	0
2019-03-20 07:40:00	21.68	21.66767	21.68	0
2019-03-20 07:45:00	21.6807	21.66978	21.6807	0
2019-03-20 07:50:00	21.687	21.67185	21.687	0
2019-03-20 07:55:00	21.6935	21.67462	21.6935	0
2019-03-20 08:00:00	21.6934	21.67734	21.6934	0
2019-03-20 08:05:00	21.7001	21.68005	21.7001	0
2019-03-20 08:10:00	21.7067	21.68275	21.7067	0
2019-03-20 08:15:00	21.7127	21.68743	21.7127	0
2019-03-20 08:20:00	21.7203	21.69411	21.7203	0
2019-03-20 08:25:00	21.7209	21.69953	21.7209	0
2019-03-20 08:30:00	21.7199	21.70352	21.7199	0
2019-03-20 08:35:00	21.734	21.70885	21.734	0
2019-03-20 08:40:00	21.7344	21.71359	21.7344	0
2019-03-20 08:45:00	21.734	21.71764	21.734	0
2019-03-20 08:50:00	21.7472	21.72302	21.7472	0
2019-03-20 08:55:00	21.7471	21.72772	21.7471	0
2019-03-20 09:00:00	21.747	21.73175	21.747	0
2019-03-20 09:05:00	21.7537	21.73585	21.7537	0
2019-03-20 09:10:00	21.7596	21.73978	21.7596	0
2019-03-20 09:15:00	21.7604	21.74373	21.7604	0
2019-03-20 09:20:00	21.7596	21.7477	21.7596	0
2019-03-20 09:25:00	21.7671	21.75101	21.7671	0
2019-03-20 09:30:00	21.7736	21.75493	21.7736	0
2019-03-20 09:35:00	21.7735	21.75888	21.7735	0
2019-03-20 09:40:00	21.7794	21.7621	21.7794	0
2019-03-20 09:45:00	21.7798	21.76537	21.7798	0
2019-03-20 09:50:00	21.7805	21.76872	21.7805	0
2019-03-20 09:55:00	21.7877	21.77212	21.7877	0
2019-03-20 10:00:00	21.7934	21.7755	21.7934	0
2019-03-20 10:05:00	21.7866	21.77812	21.7866	0
2019-03-20 10:10:00	21.7933	21.78149	21.7933	0
2019-03-20 10:15:00	21.7999	21.78477	21.7999	0
2019-03-20 10:20:00	21.7993	21.78734	21.7993	0
2019-03-20 10:25:00	21.7989	21.78988	21.7989	0
2019-03-20 10:30:00	21.8	21.79194	21.8	0
2019-03-20 10:35:00	21.8074	21.7947	21.8074	0
2019-03-20 10:40:00	21.8072	21.79737	21.8072	0
2019-03-20 10:45:00	21.807	21.7993	21.807	0
2019-03-20 10:50:00	21.8136	21.80132	21.8136	0
2019-03-20 10:55:00	21.8136	21.80402	21.8136	0
2019-03-20 11:00:00	21.8129	21.80598	21.8129	0
2019-03-20 11:05:00	21.8124	21.80723	21.8124	0
2019-03-20 11:10:00	21.8188	21.80918	21.8188	0
2019-03-20 11:15:00	21.8186	21.81115	21.8186	0
2019-03-20 11:20:00	21.8118	21.81233	21.8118	0
2019-03-20 11:25:00	21.8257	21.81416	21.8257	0
2019-03-20 11:30:00	21.8187	21.81531	21.8187	0
2019-03-20 11:35:00	21.8199	21.8166	21.8199	0
2019-03-20 11:40:00	21.8267	21.81791	21.8267	0
2019-03-20 11:45:00	21.8267	21.81922	21.8267	0
2019-03-20 11:50:00	21.8201	21.81994	21.8201	0
2019-03-20 11:55:00	21.8261	21.82131	21.8261	0
2019-03-20 12:00:00	21.8257	21.822	21.8257	0
2019-03-20 12:05:00	21.8254	21.82268	21.8254	0
2019-03-20 12:10:00	21.826	21.8241	21.826	0
2019-03-20 12:15:00	21.8329	21.82482	21.8329	0
2019-03-20 12:20:00	21.8265	21.8256	21.8265	0
2019-03-20 12:25:00	21.8259	21.8262	21.8259	0
2019-03-20 12:30:00	21.8269	21.82622	21.8269	0
2019-03-20 12:35:00	21.8262	21.82617	21.8262	0
2019-03-20 12:40:00	21.8265	21.82681	21.8265	0
2019-03-20 12:45:00	21.8259	21.82679	21.8259	0
2019-03-20 12:50:00	21.8328	21.8275	21.8328	0
2019-03-20 12:55:00	21.833	21.82826	21.833	0
2019-03-20 13:00:00	21.8258	21.82824	21.8258	0
2019-03-20 13:05:00	21.8322	21.82817	21.8322	0
2019-03-20 13:10:00	21.8325	21.82877	21.8325	0
2019-03-20 13:15:00	21.8261	21.82879	21.8261	0
2019-03-20 13:20:00	21.8263	21.82873	21.8263	0
2019-03-20 13:25:00	21.8325	21.82936	21.8325	0
2019-03-20 13:30:00	21.8322	21.82993	21.8322	0
2019-03-20 13:35:00	21.8253	21.82987	21.8253	0
2019-03-20 13:40:00	21.8318	21.82977	21.8318	0
2019-03-20 13:45:00	21.8384	21.83031	21.8384	0
2019-03-20 13:50:00	21.833	21.83103	21.833	0
2019-03-20 13:55:00	21.8331	21.83112	21.8331	0
2019-03-20 14:00:00	21.8398	21.83185	21.8398	0
2019-03-20 14:05:00	21.8398	21.83322	21.8398	0
2019-03-20 14:10:00	21.8326	21.83385	21.8326	0
2019-03-20 14:15:00	21.8402	21.83462	21.8402	0
2019-03-20 14:20:00	21.8468	21.83608	21.8468	0
2019-03-20 14:25:00	21.84	21.83755	21.84	0
2019-03-20 14:30:00	21.8461	21.83898	21.8461	0
2019-03-20 14:35:00	21.8462	21.83976	21.8462	0
2019-03-20 14:40:00	21.8464	21.8411	21.8464	0
2019-03-20 14:45:00	21.8392	21.84171	21.8392	0
2019-03-20 14:50:00	21.8535	21.84308	21.8535	0
2019-03-20 14:55:00	21.8541	21.84451	21.8541	0
2019-03-20 15:00:00	21.8466	21.84591	21.8466	0
2019-03-20 15:05:00	21.8467	21.84656	21.8467	0
2019-03-20 15:10:00	21.8533	21.84721	21.8533	0
2019-03-20 15:15:00	21.846	21.84781	21.846	0
2019-03-20 15:20:00	21.8529	21.84849	21.8529	0
2019-03-20 15:25:00	21.853	21.84917	21.853	0
2019-03-20 15:30:00	21.8464	21.84917	21.8464	0
2019-03-20 15:35:00	21.8466	21.84991	21.8466	0
2019-03-20 15:40:00	21.8533	21.84989	21.8533	0
2019-03-20 15:45:00	21.8393	21.84841	21.8393	0
2019-03-20 15:50:00	21.8469	21.84844	21.8469	0
2019-03-20 15:55:00	21.8468	21.84845	21.8468	0
2019-03-20 16:00:00	21.8395	21.84707	21.8395	0
2019-03-20 16:05:00	21.839	21.84637	21.839	0
2019-03-20 16:10:00	21.8395	21.84503	21.8395	0
2019-03-20 16:15:00	21.8463	21.84436	21.8463	0
2019-03-20 16:20:00	21.8391	21.84363	21.8391	0
2019-03-20 16:25:00	21.8394	21.84291	21.8394	0
2019-03-20 16:30:00	21.8403	21.84161	21.8403	0
2019-03-20 16:35:00	21.8402	21.8417	21.8402	0
2019-03-20 16:40:00	21.8334	21.84035	21.8334	0
2019-03-20 16:45:00	21.8394	21.83961	21.8394	0
2019-03-20 16:50:00	21.839	21.83956	21.839	0
2019-03-20 16:55:00	21.826	21.83826	21.826	0
2019-03-20 17:00:00	21.8323	21.83754	21.8323	0
2019-03-20 17:05:00	21.832	21.83611	21.832	0
2019-03-20 17:10:00	21.8325	21.83545	21.8325	0
2019-03-20 17:15:00	21.8255	21.83406	21.8255	0
2019-03-20 17:20:00	21.832	21.83323	21.832	0
2019-03-20 17:25:00	21.8198	21.83119	21.8198	0
2019-03-20 17:30:00	21.8193	21.82978	21.8193	0
2019-03-20 17:35:00	21.8263	21.82847	21.8263	0
2019-03-20 17:40:00	21.8265	21.82722	21.8265	0
2019-03-20 17:45:00	21.8199	21.82661	21.8199	0
2019-03-20 17:50:00	21.8133	21.82471	21.8133	0
2019-03-20 17:55:00	21.8207	21.82358	21.8207	0
2019-03-20 18:00:00	21.8132	21.82165	21.8132	0
2019-03-20 18:05:00	21.8059	21.81969	21.8059	0
2019-03-20 18:10:00	21.8122	21.81771	21.8122	0
2019-03-20 18:15:00	21.812	21.81693	21.812	0
2019-03-20 18:20:00	21.8065	21.81565	21.8065	0
2019-03-20 18:25:00	21.8059	21.81361	21.8059	0
2019-03-20 18:30:00	21.8062	21.81158	21.8062	0
2019-03-20 18:35:00	21.7998	21.80957	21.7998	0
2019-03-20 18:40:00	21.8	21.80824	21.8	0
2019-03-20 18:45:00	21.8066	21.80683	21.8066	0
2019-03-20 18:50:00	21.7993	21.80544	21.7993	0
2019-03-20 18:55:00	21.7929	21.80414	21.7929	0
2019-03-20 19:00:00	21.7998	21.8029	21.7998	0
2019-03-20 19:05:00	21.7992	21.80162	21.7992	0
2019-03-20 19:10:00	21.7928	21.80025	21.7928	0
2019-03-20 19:15:00	21.7924	21.7989	21.7924	0
2019-03-20 19:20:00	21.786	21.79688	21.786	0
2019-03-20 19:25:00	21.7856	21.79546	21.7856	0
2019-03-20 19:30:00	21.7854	21.794	21.7854	0
2019-03-20 19:35:00	21.7865	21.79199	21.7865	0
2019-03-20 19:40:00	21.7793	21.78999	21.7793	0
2019-03-20 19:45:00	21.7728	21.78798	21.7728	0
2019-03-20 19:50:00	21.7863	21.78663	21.7863	0
2019-03-20 19:55:00	21.7799	21.7847	21.7799	0
2019-03-20 20:00:00	21.7734	21.78276	21.7734	0
2019-03-20 20:05:00	21.7733	21.78085	21.7733	0
2019-03-20 20:10:00	21.774	21.77965	21.774	0
2019-03-20 20:15:00	21.767	21.77779	21.767	0
2019-03-20 20:20:00	21.7735	21.7766	21.7735	0
2019-03-20 20:25:00	21.7662	21.77457	21.7662	0
2019-03-20 20:30:00	21.7604	21.77268	21.7604	0
2019-03-20 20:35:00	21.7602	21.77142	21.7602	0
2019-03-20 20:40:00	21.7608	21.76887	21.7608	0
2019-03-20 20:45:00	21.7539	21.76627	21.7539	0
2019-03-20 20:50:00	21.7598	21.76491	21.7598	0
2019-03-20 20:55:00	21.7592	21.7635	21.7592	0
2019-03-20 21:00:00	21.7461	21.76071	21.7461	0
2019-03-20 21:05:00	21.7457	21.75858	21.7457	0
2019-03-20 21:10:00	21.746	21.75583	21.746	0
2019-03-20 21:15:00	21.7456	21.75377	21.7456	0
2019-03-20 21:20:00	21.7387	21.7516	21.7387	0
2019-03-20 21:25:00	21.7458	21.75016	21.7458	0
2019-03-20 21:30:00	21.7462	21.7487	21.7462	0
2019-03-20 21:35:00	21.7391	21.74722	21.7391	0
2019-03-20 21:40:00	21.7328	21.74452	21.7328	0
2019-03-20 21:45:00	21.739	21.7425	21.739	0
2019-03-20 21:50:00	21.7321	21.7411	21.7321	0
2019-03-20 21:55:00	21.7252	21.73905	21.7252	0
2019-03-20 22:00:00	21.7318	21.73763	21.7318	0
2019-03-20 22:05:00	21.7324	21.73631	21.7324	0
2019-03-20 22:10:00	21.7195	21.73439	21.7195	0
2019-03-20 22:15:00	21.727	21.73251	21.727	0
2019-03-20 22:20:00	21.7202	21.72991	21.7202	0
2019-03-20 22:25:00	21.7195	21.72795	21.7195	0
2019-03-20 22:30:00	21.7131	21.72598	21.7131	0
2019-03-20 22:35:00	21.7198	21.72406	21.7198	0
2019-03-20 22:40:00	21.7131	21.72216	21.7131	0
2019-03-20 22:45:00	21.7072	21.72036	21.7072	0
2019-03-20 22:50:00	21.7138	21.71856	21.7138	0
2019-03-20 22:55:00	21.713	21.71662	21.713	0
2019-03-20 23:00:00	21.7058	21.71525	21.7058	0
2019-03-20 23:05:00	21.7188	21.71443	21.7188	0
2019-03-20 23:10:00	21.7053	21.71294	21.7053	0
2019-03-20 23:15:00	21.7064	21.71163	21.7064	0
2019-03-20 23:20:00	21.7059	21.71091	21.7059	0
2019-03-20 23:25:00	21.7055	21.70948	21.7055	0
2019-03-20 23:30:00	21.6987	21.70804	21.6987	0
2019-03-20 23:35:00	21.6926	21.70658	21.6926	0
2019-03-20 23:40:00	21.6994	21.70514	21.6994	0
2019-03-20 23:45:00	21.6996	21.7038	21.6996	0
2019-03-20 23:50:00	21.6858	21.7018	21.6858	0
2019-03-20 23:55:00	21.6862	21.69854	21.6862	0
2019-03-21 00:00:00	21.6931	21.69732	21.6931	0
2019-03-21 00:05:00	21.6931	21.69599	21.6931	0
2019-03-21 00:10:00	21.6792	21.69332	21.6792	0
2019-03-21 00:15:00	21.6861	21.69138	21.6861	0
2019-03-21 00:20:00	21.6864	21.69015	21.6864	0
2019-03-21 00:25:00	21.6792	21.68881	21.6792	0
2019-03-21 00:30:00	21.6789	21.68676	21.6789	0
2019-03-21 00:35:00	21.6794	21.68474	21.6794	0
2019-03-21 00:40:00	21.6795	21.68411	21.6795	0
2019-03-21 00:45:00	21.673	21.68279	21.673	0
2019-03-21 00:50:00	21.6799	21.68147	21.6799	0
2019-03-21 00:55:00	21.68	21.68016	21.68	0
2019-03-21 01:00:00	21.6727	21.67951	21.6727	0
2019-03-21 01:05:00	21.6656	21.67746	21.6656	0
2019-03-21 01:10:00	21.6654	21.67536	21.6654	0
2019-03-21 01:15:00	21.6658	21.67402	21.6658	0
2019-03-21 01:20:00	21.6668	21.67281	21.6668	0
2019-03-21 01:25:00	21.6661	21.67148	21.6661	0
2019-03-21 01:30:00	21.667	21.67023	21.667	0
2019-03-21 01:35:00	21.6668	21.66961	21.6668	0
2019-03-21 01:40:00	21.66	21.66762	21.66	0
2019-03-21 01:45:00	21.6666	21.66628	21.6666	0
2019-03-21 01:50:00	21.6667	21.66568	21.6667	0
2019-03-21 01:55:00	21.6533	21.66445	21.6533	0
2019-03-21 02:00:00	21.6606	21.66397	21.6606	0
2019-03-21 02:05:00	21.6604	21.66343	21.6604	0
2019-03-21 02:10:00	21.6529	21.66204	21.6529	0
2019-03-21 02:15:00	21.6532	21.66075	21.6532	0
2019-03-21 02:20:00	21.6532	21.65937	21.6532	0
2019-03-21 02:25:00	21.6532	21.65801	21.6532	0
2019-03-21 02:30:00	21.6465	21.65666	21.6465	0
2019-03-21 02:35:00	21.6526	21.65526	21.6526	0
2019-03-21 02:40:00	21.6528	21.65387	21.6528	0
2019-03-21 02:45:00	21.6396	21.6525	21.6396	0
2019-03-21 02:50:00	21.6404	21.65048	21.6404	0
2019-03-21 02:55:00	21.6469	21.64913	21.6469	0
2019-03-21 03:00:00	21.6395	21.64779	21.6395	0
2019-03-21 03:05:00	21.6398	21.64645	21.6398	0
2019-03-21 03:10:00	21.6405	21.64518	21.6405	0
2019-03-21 03:15:00	21.641	21.64396	21.641	0
2019-03-21 03:20:00	21.6407	21.64338	21.6407	0
2019-03-21 03:25:00	21.6411	21.64223	21.6411	0
2019-03-21 03:30:00	21.6414	21.64109	21.6414	0
2019-03-21 03:35:00	21.6408	21.64121	21.6408	0
2019-03-21 03:40:00	21.6332	21.64049	21.6332	0
2019-03-21 03:45:00	21.6393	21.63973	21.6393	0
2019-03-21 03:50:00	21.6402	21.6398	21.6402	0
2019-03-21 03:55:00	21.6328	21.6391	21.6328	0
2019-03-21 04:00:00	21.6263	21.63768	21.6263	0
2019-03-21 04:05:00	21.6338	21.63696	21.6338	0
2019-03-21 04:10:00	21.6337	21.63626	21.6337	0
2019-03-21 04:15:00	21.6403	21.63618	21.6403	0
2019-03-21 04:20:00	21.6335	21.63539	21.6335	0
2019-03-21 04:25:00	21.6274	21.63405	21.6274	0
2019-03-21 04:30:00	21.6338	21.63411	21.6338	0
2019-03-21 04:35:00	21.633	21.63348	21.633	0
2019-03-21 04:40:00	21.6264	21.6321	21.6264	0
2019-03-21 04:45:00	21.6266	21.63148	21.6266	0
2019-03-21 04:50:00	21.6139	21.63024	21.6139	0
2019-03-21 04:55:00	21.6138	21.62824	21.6138	0
2019-03-21 05:00:00	21.6197	21.62684	21.6197	0
2019-03-21 05:05:00	21.6199	21.6248	21.6199	0
2019-03-21 05:10:00	21.6126	21.62271	21.6126	0
2019-03-21 05:15:00	21.6135	21.62132	21.6135	0
2019-03-21 05:20:00	21.6141	21.61935	21.6141	0
2019-03-21 05:25:00	21.6138	21.61743	21.6138	0
2019-03-21 05:30:00	21.6202	21.61681	21.6202	0
2019-03-21 05:35:00	21.6141	21.61556	21.6141	0
2019-03-21 05:40:00	21.6065	21.61482	21.6065	0
2019-03-21 05:45:00	21.6132	21.61476	21.6132	0
2019-03-21 05:50:00	21.6139	21.61418	21.6139	0
2019-03-21 05:55:00	21.6064	21.61283	21.6064	0
2019-03-21 06:00:00	21.6125	21.61282	21.6125	0
2019-03-21 06:05:00	21.6129	21.61276	21.6129	0
2019-03-21 06:10:00	21.6063	21.61198	21.6063	0
2019-03-21 06:15:00	21.613	21.6119	21.613	0
2019-03-21 06:20:00	21.6058	21.61046	21.6058	0
2019-03-21 06:25:00	21.6122	21.61027	21.6122	0
2019-03-21 06:30:00	21.6133	21.61095	21.6133	0
2019-03-21 06:35:00	21.6132	21.61095	21.6132	0
2019-03-21 06:40:00	21.5865	21.60821	21.5865	0
2019-03-21 06:45:00	21.6065	21.60822	21.6065	0
2019-03-21 06:50:00	21.6139	21.60836	21.6139	0
2019-03-21 06:55:00	21.6277	21.60984	21.6277	0
2019-03-21 07:00:00	21.6339	21.6126	21.6339	0
2019-03-21 07:05:00	21.4943	21.60073	21.4943	0
2019-03-21 07:10:00	21.5274	21.59289	21.5274	0
2019-03-21 07:15:00	21.5665	21.58832	21.5665	0
2019-03-21 07:20:00	21.5865	21.58564	21.5865	0
2019-03-21 07:25:00	21.5998	21.5843	21.5998	0
2019-03-21 07:30:00	21.5939	21.58504	21.5939	0
2019-03-21 07:35:00	21.6138	21.58577	21.6138	0
2019-03-21 07:40:00	21.6276	21.58714	21.6276	0
2019-03-21 07:45:00	21.6474	21.58911	21.6474	0
2019-03-21 07:50:00	21.6531	21.59103	21.6531	0
2019-03-21 07:55:00	21.6659	21.60819	21.6659	0
2019-03-21 08:00:00	21.6661	21.62206	21.6661	0
2019-03-21 08:05:00	21.6663	21.63204	21.6663	0
2019-03-21 08:10:00	21.6397	21.63736	21.6397	0
2019-03-21 08:15:00	21.6471	21.64209	21.6471	0
2019-03-21 08:20:00	21.6676	21.64946	21.6676	0
2019-03-21 08:25:00	21.6807	21.65615	21.6807	0
2019-03-21 08:30:00	21.6671	21.6601	21.6671	0
2019-03-21 08:35:00	21.6735	21.66271	21.6735	0
2019-03-21 08:40:00	21.6936	21.66676	21.6936	0
2019-03-21 08:45:00	21.6941	21.66958	21.6941	0
2019-03-21 08:50:00	21.6999	21.67296	21.6999	0
2019-03-21 08:55:00	21.7132	21.67765	21.7132	0
2019-03-21 09:00:00	21.7199	21.68567	21.7199	0
2019-03-21 09:05:00	21.72	21.69296	21.72	0
2019-03-21 09:10:00	21.72	21.6982	21.72	0
2019-03-21 09:15:00	21.7273	21.70286	21.7273	0
2019-03-21 09:20:00	21.7278	21.70893	21.7278	0
2019-03-21 09:25:00	21.7334	21.71492	21.7334	0
2019-03-21 09:30:00	21.6727	21.71283	21.6727	0
2019-03-21 09:35:00	21.5595	21.69937	21.5595	0
2019-03-21 09:40:00	21.467	21.67608	21.467	0
2019-03-21 09:45:00	21.4069	21.64545	21.4069	0
2019-03-21 09:50:00	21.3074	21.6042	21.3074	0
2019-03-21 09:55:00	21.287	21.5609	21.287	0
2019-03-21 10:00:00	21.3268	21.52158	21.3268	0
2019-03-21 10:05:00	21.4274	21.49159	21.4274	0
2019-03-21 10:10:00	21.4665	21.46546	21.4665	0
2019-03-21 10:15:00	21.4939	21.44151	21.4939	0
2019-03-21 10:20:00	21.513	21.42554	21.513	0
2019-03-21 10:25:00	21.5338	21.42297	21.5338	0
2019-03-21 10:30:00	21.541	21.43037	21.541	0
2019-03-21 10:35:00	21.5605	21.44573	21.5605	0
2019-03-21 10:40:00	21.5743	21.47242	21.5743	0
2019-03-21 10:45:00	21.58	21.50172	21.58	0
2019-03-21 10:50:00	21.5934	21.52838	21.5934	0
2019-03-21 10:55:00	21.5994	21.54558	21.5994	0
2019-03-21 11:00:00	21.607	21.55963	21.607	0
2019-03-21 11:05:00	21.6142	21.57166	21.6142	0
2019-03-21 11:10:00	21.6272	21.58308	21.6272	0
2019-03-21 11:15:00	21.6404	21.59374	21.6404	0
2019-03-21 11:20:00	21.6535	21.60499	21.6535	0
2019-03-21 11:25:00	21.6601	21.61495	21.6601	0
2019-03-21 11:30:00	21.6667	21.62419	21.6667	0
2019-03-21 11:35:00	21.6727	21.63346	21.6727	0
2019-03-21 11:40:00	21.673	21.64142	21.673	0
2019-03-21 11:45:00	21.6871	21.65019	21.6871	0
2019-03-21 11:50:00	21.6936	21.65885	21.6936	0
2019-03-21 11:55:00	21.6929	21.66672	21.6929	0
2019-03-21 12:00:00	21.7057	21.67457	21.7057	0
2019-03-21 12:05:00	21.7121	21.68174	21.7121	0
2019-03-21 12:10:00	21.7126	21.68765	21.7126	0
2019-03-21 12:15:00	21.7195	21.69359	21.7195	0
2019-03-21 12:20:00	21.733	21.70022	21.733	0
2019-03-21 12:25:00	21.7331	21.70626	21.7331	0
2019-03-21 12:30:00	21.7325	21.71221	21.7325	0
2019-03-21 12:35:00	21.7462	21.71812	21.7462	0
2019-03-21 12:40:00	21.7471	21.72347	21.7471	0
2019-03-21 12:45:00	21.7463	21.72881	21.7463	0
2019-03-21 12:50:00	21.7525	21.73349	21.7525	0
2019-03-21 12:55:00	21.7594	21.73822	21.7594	0
2019-03-21 13:00:00	21.7529	21.74225	21.7529	0
2019-03-21 13:05:00	21.7604	21.74634	21.7604	0
2019-03-21 13:10:00	21.7743	21.75047	21.7743	0
2019-03-21 13:15:00	21.7739	21.75455	21.7739	0
2019-03-21 13:20:00	21.7731	21.75861	21.7731	0
2019-03-21 13:25:00	21.7798	21.76197	21.7798	0
2019-03-21 13:30:00	21.7805	21.76531	21.7805	0
2019-03-21 13:35:00	21.7736	21.76804	21.7736	0
2019-03-21 13:40:00	21.787	21.77149	21.787	0
2019-03-21 13:45:00	21.7803	21.77358	21.7803	0
2019-03-21 13:50:00	21.7803	21.77632	21.7803	0
2019-03-21 13:55:00	21.7735	21.77763	21.7735	0
2019-03-21 14:00:00	21.7202	21.77222	21.7202	0
2019-03-21 14:05:00	21.6267	21.7575	21.6267	0
2019-03-21 14:10:00	21.5666	21.73685	21.5666	0
2019-03-21 14:15:00	21.6267	21.72154	21.6267	0
2019-03-21 14:20:00	21.6735	21.71084	21.6735	0
2019-03-21 14:25:00	21.6928	21.70276	21.6928	0
2019-03-21 14:30:00	21.7063	21.69469	21.7063	0
2019-03-21 14:35:00	21.7197	21.68863	21.7197	0
2019-03-21 14:40:00	21.7132	21.68192	21.7132	0
2019-03-21 14:45:00	21.7267	21.67724	21.7267	0
2019-03-21 14:50:00	21.74	21.67922	21.74	0
2019-03-21 14:55:00	21.7334	21.68989	21.7334	0
2019-03-21 15:00:00	21.7594	21.70917	21.7594	0
2019-03-21 15:05:00	21.7523	21.72173	21.7523	0
2019-03-21 15:10:00	21.7534	21.72972	21.7534	0
2019-03-21 15:15:00	21.7535	21.73579	21.7535	0
2019-03-21 15:20:00	21.7595	21.74111	21.7595	0
2019-03-21 15:25:00	21.7596	21.7451	21.7596	0
2019-03-21 15:30:00	21.7738	21.75116	21.7738	0
2019-03-21 15:35:00	21.773	21.75579	21.773	0
2019-03-21 15:40:00	21.7658	21.75837	21.7658	0
2019-03-21 15:45:00	21.7727	21.7623	21.7727	0
2019-03-21 15:50:00	21.7729	21.76365	21.7729	0
2019-03-21 15:55:00	21.7791	21.76633	21.7791	0
2019-03-21 16:00:00	21.7795	21.76894	21.7795	0
2019-03-21 16:05:00	21.7857	21.77216	21.7857	0
2019-03-21 16:10:00	21.7795	21.77416	21.7795	0
2019-03-21 16:15:00	21.7865	21.77685	21.7865	0
2019-03-21 16:20:00	21.7859	21.77806	21.7859	0
2019-03-21 16:25:00	21.7861	21.77937	21.7861	0
2019-03-21 16:30:00	21.787	21.78149	21.787	0
2019-03-21 16:35:00	21.7868	21.7829	21.7868	0
2019-03-21 16:40:00	21.7928	21.78489	21.7928	0
2019-03-21 16:45:00	21.7857	21.78555	21.7857	0
2019-03-21 16:50:00	21.786	21.7862	21.786	0
2019-03-21 16:55:00	21.7923	21.78686	21.7923	0
2019-03-21 17:00:00	21.7934	21.78825	21.7934	0
2019-03-21 17:05:00	21.7874	21.78834	21.7874	0
2019-03-21 17:10:00	21.7932	21.78907	21.7932	0
2019-03-21 17:15:00	21.7932	21.78978	21.7932	0
2019-03-21 17:20:00	21.7865	21.78973	21.7865	0
2019-03-21 17:25:00	21.786	21.78965	21.786	0
2019-03-21 17:30:00	21.793	21.78967	21.793	0
2019-03-21 17:35:00	21.7864	21.78974	21.7864	0
2019-03-21 17:40:00	21.7859	21.78973	21.7859	0
2019-03-21 17:45:00	21.7861	21.78911	21.7861	0
2019-03-21 17:50:00	21.7929	21.78906	21.7929	0
2019-03-21 17:55:00	21.7858	21.7889	21.7858	0
2019-03-21 18:00:00	21.7855	21.78813	21.7855	0
2019-03-21 18:05:00	21.7859	21.7874	21.7859	0
2019-03-21 18:10:00	21.7855	21.7873	21.7855	0
2019-03-21 18:15:00	21.7866	21.78736	21.7866	0
2019-03-21 18:20:00	21.7933	21.78739	21.7933	0
2019-03-21 18:25:00	21.7873	21.78748	21.7873	0
2019-03-21 18:30:00	21.7872	21.78761	21.7872	0
2019-03-21 18:35:00	21.7797	21.78697	21.7797	0
2019-03-21 18:40:00	21.7866	21.78634	21.7866	0
2019-03-21 18:45:00	21.786	21.78636	21.786	0
2019-03-21 18:50:00	21.7789	21.7857	21.7789	0
2019-03-21 18:55:00	21.7859	21.7857	21.7859	0
2019-03-21 19:00:00	21.7789	21.78504	21.7789	0
2019-03-21 19:05:00	21.7793	21.78431	21.7793	0
2019-03-21 19:10:00	21.7796	21.78294	21.7796	0
2019-03-21 19:15:00	21.7799	21.7822	21.7799	0
2019-03-21 19:20:00	21.7726	21.78074	21.7726	0
2019-03-21 19:25:00	21.7728	21.78005	21.7728	0
2019-03-21 19:30:00	21.7796	21.77935	21.7796	0
2019-03-21 19:35:00	21.7725	21.778	21.7725	0
2019-03-21 19:40:00	21.7722	21.77733	21.7722	0
2019-03-21 19:45:00	21.7792	21.77666	21.7792	0
2019-03-21 19:50:00	21.7735	21.77612	21.7735	0
2019-03-21 19:55:00	21.7728	21.77547	21.7728	0
2019-03-21 20:00:00	21.7798	21.77549	21.7798	0
2019-03-21 20:05:00	21.7726	21.77476	21.7726	0
2019-03-21 20:10:00	21.7722	21.77472	21.7722	0
2019-03-21 20:15:00	21.7727	21.77471	21.7727	0
2019-03-21 20:20:00	21.7656	21.77331	21.7656	0
2019-03-21 20:25:00	21.7734	21.7734	21.7734	0
2019-03-21 20:30:00	21.7733	21.77351	21.7733	0
2019-03-21 20:35:00	21.7673	21.77232	21.7673	0
2019-03-21 20:40:00	21.7604	21.77101	21.7604	0
2019-03-21 20:45:00	21.7729	21.77102	21.7729	0
2019-03-21 20:50:00	21.7597	21.76901	21.7597	0
2019-03-21 20:55:00	21.7664	21.76839	21.7664	0
2019-03-21 21:00:00	21.7605	21.76722	21.7605	0
2019-03-21 21:05:00	21.7597	21.76592	21.7597	0
2019-03-21 21:10:00	21.7531	21.76467	21.7531	0
2019-03-21 21:15:00	21.7592	21.76325	21.7592	0
2019-03-21 21:20:00	21.7522	21.76114	21.7522	0
2019-03-21 21:25:00	21.7527	21.75968	21.7527	0
2019-03-21 21:30:00	21.7536	21.759	21.7536	0
2019-03-21 21:35:00	21.7536	21.75707	21.7536	0
2019-03-21 21:40:00	21.7475	21.75585	21.7475	0
2019-03-21 21:45:00	21.7473	21.75394	21.7473	0
2019-03-21 21:50:00	21.747	21.75259	21.747	0
2019-03-21 21:55:00	21.7463	21.75125	21.7463	0
2019-03-21 22:00:00	21.7404	21.74998	21.7404	0
2019-03-21 22:05:00	21.7463	21.74869	21.7463	0
2019-03-21 22:10:00	21.7458	21.74805	21.7458	0
2019-03-21 22:15:00	21.7388	21.74666	21.7388	0
2019-03-21 22:20:00	21.7386	21.74516	21.7386	0
2019-03-21 22:25:00	21.7191	21.74171	21.7191	0
2019-03-21 22:30:00	21.7201	21.73897	21.7201	0
2019-03-21 22:35:00	21.7274	21.73698	21.7274	0
2019-03-21 22:40:00	21.7338	21.73566	21.7338	0
2019-03-21 22:45:00	21.7276	21.73379	21.7276	0
2019-03-21 22:50:00	21.7266	21.73241	21.7266	0
2019-03-21 22:55:00	21.726	21.73038	21.726	0
2019-03-21 23:00:00	21.7323	21.72903	21.7323	0
2019-03-21 23:05:00	21.7187	21.72702	21.7187	0
2019-03-21 23:10:00	21.7185	21.72501	21.7185	0
2019-03-21 23:15:00	21.719	21.725	21.719	0
2019-03-21 23:20:00	21.7195	21.72494	21.7195	0
2019-03-21 23:25:00	21.7203	21.72423	21.7203	0
2019-03-21 23:30:00	21.7203	21.72288	21.7203	0
2019-03-21 23:35:00	21.7209	21.72221	21.7209	0
2019-03-21 23:40:00	21.7132	21.72087	21.7132	0
2019-03-21 23:45:00	21.7132	21.71959	21.7132	0
2019-03-21 23:50:00	21.7193	21.71829	21.7193	0
2019-03-21 23:55:00	21.7123	21.71765	21.7123	0
2019-03-22 00:00:00	21.7127	21.71707	21.7127	0
2019-03-22 00:05:00	21.7196	21.71713	21.7196	0
2019-03-22 00:10:00	21.7131	21.71649	21.7131	0
2019-03-22 00:15:00	21.7133	21.71579	21.7133	0
2019-03-22 00:20:00	21.7134	21.7151	21.7134	0
2019-03-22 00:25:00	21.7067	21.71368	21.7067	0
2019-03-22 00:30:00	21.706	21.71296	21.706	0
2019-03-22 00:35:00	21.719	21.71354	21.719	0
2019-03-22 00:40:00	21.7054	21.71215	21.7054	0
2019-03-22 00:45:00	21.6991	21.71083	21.6991	0
2019-03-22 00:50:00	21.7055	21.71011	21.7055	0
2019-03-22 00:55:00	21.7066	21.70881	21.7066	0
2019-03-22 01:00:00	21.7006	21.70756	21.7006	0
2019-03-22 01:05:00	21.7005	21.70628	21.7005	0
2019-03-22 01:10:00	21.7004	21.70498	21.7004	0
2019-03-22 01:15:00	21.6935	21.70366	21.6935	0
2019-03-22 01:20:00	21.6934	21.7024	21.6934	0
2019-03-22 01:25:00	21.7	21.7005	21.7	0
2019-03-22 01:30:00	21.6927	21.69923	21.6927	0
2019-03-22 01:35:00	21.6923	21.69855	21.6923	0
2019-03-22 01:40:00	21.6926	21.69726	21.6926	0
2019-03-22 01:45:00	21.6995	21.69655	21.6995	0
2019-03-22 01:50:00	21.6863	21.69512	21.6863	0
2019-03-22 01:55:00	21.6932	21.69439	21.6932	0
2019-03-22 02:00:00	21.6939	21.69374	21.6939	0
2019-03-22 02:05:00	21.687	21.69309	21.687	0
2019-03-22 02:10:00	21.687	21.69245	21.687	0
2019-03-22 02:15:00	21.6868	21.69113	21.6868	0
2019-03-22 02:20:00	21.6795	21.68981	21.6795	0
2019-03-22 02:25:00	21.6797	21.68855	21.6797	0
2019-03-22 02:30:00	21.6859	21.68788	21.6859	0
2019-03-22 02:35:00	21.6789	21.68582	21.6789	0
2019-03-22 02:40:00	21.6799	21.68518	21.6799	0
2019-03-22 02:45:00	21.6793	21.68379	21.6793	0
2019-03-22 02:50:00	21.6789	21.68229	21.6789	0
2019-03-22 02:55:00	21.6793	21.68152	21.6793	0
2019-03-22 03:00:00	21.6728	21.6801	21.6728	0
2019-03-22 03:05:00	21.6729	21.67871	21.6729	0
2019-03-22 03:10:00	21.6732	21.67808	21.6732	0
2019-03-22 03:15:00	21.6665	21.67676	21.6665	0
2019-03-22 03:20:00	21.6726	21.67543	21.6726	0
2019-03-22 03:25:00	21.6669	21.67423	21.6669	0
2019-03-22 03:30:00	21.6669	21.67293	21.6669	0
2019-03-22 03:35:00	21.6667	21.67167	21.6667	0
2019-03-22 03:40:00	21.6674	21.67052	21.6674	0
2019-03-22 03:45:00	21.6665	21.66924	21.6665	0
2019-03-22 03:50:00	21.6659	21.66855	21.6659	0
2019-03-22 03:55:00	21.6655	21.66781	21.6655	0
2019-03-22 04:00:00	21.6666	21.66715	21.6666	0
2019-03-22 04:05:00	21.6606	21.66656	21.6606	0
2019-03-22 04:10:00	21.6598	21.66528	21.6598	0
2019-03-22 04:15:00	21.6659	21.66518	21.6659	0
2019-03-22 04:20:00	21.6596	21.66445	21.6596	0
2019-03-22 04:25:00	21.6532	21.6631	21.6532	0
2019-03-22 04:30:00	21.6605	21.66241	21.6605	0
2019-03-22 04:35:00	21.667	21.66246	21.667	0
2019-03-22 04:40:00	21.6536	21.66123	21.6536	0
2019-03-22 04:45:00	21.6534	21.66002	21.6534	0
2019-03-22 04:50:00	21.6674	21.6601	21.6674	0
2019-03-22 04:55:00	21.6538	21.65942	21.6538	0
2019-03-22 05:00:00	21.6543	21.65887	21.6543	0
2019-03-22 05:05:00	21.66	21.65828	21.66	0
2019-03-22 05:10:00	21.6473	21.65705	21.6473	0
2019-03-22 05:15:00	21.6544	21.65717	21.6544	0
2019-03-22 05:20:00	21.6541	21.65653	21.6541	0
2019-03-22 05:25:00	21.6465	21.65448	21.6465	0
2019-03-22 05:30:00	21.6532	21.65444	21.6532	0
2019-03-22 05:35:00	21.6465	21.65375	21.6465	0
2019-03-22 05:40:00	21.6398	21.65099	21.6398	0
2019-03-22 05:45:00	21.6526	21.65087	21.6526	0
2019-03-22 05:50:00	21.6456	21.65	21.6456	0
2019-03-22 05:55:00	21.6392	21.64792	21.6392	0
2019-03-22 06:00:00	21.6396	21.64715	21.6396	0
2019-03-22 06:05:00	21.6398	21.64569	21.6398	0
2019-03-22 06:10:00	21.64	21.64428	21.64	0
2019-03-22 06:15:00	21.6406	21.64369	21.6406	0
2019-03-22 06:20:00	21.6398	21.64235	21.6398	0
2019-03-22 06:25:00	21.6398	21.64168	21.6398	0
2019-03-22 06:30:00	21.64	21.6417	21.64	0
2019-03-22 06:35:00	21.6466	21.6411	21.6466	0
2019-03-22 06:40:00	21.6399	21.64053	21.6399	0
2019-03-22 06:45:00	21.6406	21.64067	21.6406	0
2019-03-22 06:50:00	21.6537	21.64208	21.6537	0
2019-03-22 06:55:00	21.6602	21.64412	21.6602	0
2019-03-22 07:00:00	21.6595	21.64607	21.6595	0
2019-03-22 07:05:00	21.6603	21.64804	21.6603	0
2019-03-22 07:10:00	21.6675	21.65081	21.6675	0
2019-03-22 07:15:00	21.6666	21.65349	21.6666	0
2019-03-22 07:20:00	21.6666	21.65615	21.6666	0
2019-03-22 07:25:00	21.68	21.65949	21.68	0
2019-03-22 07:30:00	21.6861	21.66411	21.6861	0
2019-03-22 07:35:00	21.6936	21.66941	21.6936	0
2019-03-22 07:40:00	21.6995	21.67399	21.6995	0
2019-03-22 07:45:00	21.7071	21.67868	21.7071	0
2019-03-22 07:50:00	21.707	21.68343	21.707	0
2019-03-22 07:55:00	21.7135	21.68875	21.7135	0
2019-03-22 08:00:00	21.7201	21.69401	21.7201	0
2019-03-22 08:05:00	21.7274	21.70009	21.7274	0
2019-03-22 08:10:00	21.7271	21.70614	21.7271	0
2019-03-22 08:15:00	21.733	21.71144	21.733	0
2019-03-22 08:20:00	21.7391	21.71674	21.7391	0
2019-03-22 08:25:00	21.7395	21.72133	21.7395	0
2019-03-22 08:30:00	21.7465	21.72603	21.7465	0
2019-03-22 08:35:00	21.7532	21.73064	21.7532	0
2019-03-22 08:40:00	21.7532	21.73526	21.7532	0
2019-03-22 08:45:00	21.7606	21.73997	21.7606	0
2019-03-22 08:50:00	21.7671	21.74467	21.7671	0
2019-03-22 08:55:00	21.7671	21.74864	21.7671	0
2019-03-22 09:00:00	21.7676	21.75269	21.7676	0
2019-03-22 09:05:00	21.7733	21.75672	21.7733	0
2019-03-22 09:10:00	21.7868	21.76149	21.7868	0
2019-03-22 09:15:00	21.7807	21.76561	21.7807	0
2019-03-22 09:20:00	21.7871	21.76967	21.7871	0
2019-03-22 09:25:00	21.7937	21.77372	21.7937	0
2019-03-22 09:30:00	21.7929	21.77769	21.7929	0
2019-03-22 09:35:00	21.7997	21.7816	21.7997	0
2019-03-22 09:40:00	21.8072	21.78561	21.8072	0
2019-03-22 09:45:00	21.813	21.7902	21.813	0
2019-03-22 09:50:00	21.8072	21.79416	21.8072	0
2019-03-22 09:55:00	21.8136	21.79819	21.8136	0
2019-03-22 10:00:00	21.8209	21.8016	21.8209	0
2019-03-22 10:05:00	21.8199	21.80552	21.8199	0
2019-03-22 10:10:00	21.8199	21.8088	21.8199	0
2019-03-22 10:15:00	21.8267	21.8121	21.8267	0
2019-03-22 10:20:00	21.8267	21.81548	21.8267	0
2019-03-22 10:25:00	21.826	21.81811	21.826	0
2019-03-22 10:30:00	21.8329	21.82068	21.8329	0
2019-03-22 10:35:00	21.8404	21.82342	21.8404	0
2019-03-22 10:40:00	21.833	21.826	21.833	0
2019-03-22 10:45:00	21.8338	21.82802	21.8338	0
2019-03-22 10:50:00	21.841	21.83003	21.841	0
2019-03-22 10:55:00	21.8467	21.83271	21.8467	0
2019-03-22 11:00:00	21.8394	21.83466	21.8394	0
2019-03-22 11:05:00	21.8403	21.83602	21.8403	0
2019-03-22 11:10:00	21.8468	21.83803	21.8468	0
2019-03-22 11:15:00	21.8528	21.84071	21.8528	0
2019-03-22 11:20:00	21.8531	21.84273	21.8531	0
2019-03-22 11:25:00	21.8532	21.84401	21.8532	0
2019-03-22 11:30:00	21.8532	21.84603	21.8532	0
2019-03-22 11:35:00	21.8606	21.84871	21.8606	0
2019-03-22 11:40:00	21.8672	21.85133	21.8672	0
2019-03-22 11:45:00	21.8664	21.8533	21.8664	0
2019-03-22 11:50:00	21.8659	21.85595	21.8659	0
2019-03-22 11:55:00	21.8668	21.8586	21.8668	0
2019-03-22 12:00:00	21.8801	21.86193	21.8801	0
2019-03-22 12:05:00	21.8794	21.86459	21.8794	0
2019-03-22 12:10:00	21.8724	21.86652	21.8724	0
2019-03-22 12:15:00	21.8793	21.86913	21.8793	0
2019-03-22 12:20:00	21.8864	21.87245	21.8864	0
2019-03-22 12:25:00	21.8798	21.87437	21.8798	0
2019-03-22 12:30:00	21.8865	21.8763	21.8865	0
2019-03-22 12:35:00	21.8926	21.87892	21.8926	0
2019-03-22 12:40:00	21.8936	21.88169	21.8936	0
2019-03-22 12:45:00	21.8936	21.88437	21.8936	0
2019-03-22 12:50:00	21.8995	21.88631	21.8995	0
2019-03-22 12:55:00	21.8924	21.88761	21.8924	0
2019-03-22 13:00:00	21.8921	21.88958	21.8921	0
2019-03-22 13:05:00	21.8986	21.89151	21.8986	0
2019-03-22 13:10:00	21.8992	21.89279	21.8992	0
2019-03-22 13:15:00	21.8928	21.89409	21.8928	0
2019-03-22 13:20:00	21.9065	21.89609	21.9065	0
2019-03-22 13:25:00	21.9059	21.89742	21.9059	0
2019-03-22 13:30:00	21.9069	21.89875	21.9069	0
2019-03-22 13:35:00	21.9068	21.90007	21.9068	0
2019-03-22 13:40:00	21.9128	21.9014	21.9128	0
2019-03-22 13:45:00	21.9057	21.90273	21.9057	0
2019-03-22 13:50:00	21.906	21.90412	21.906	0
2019-03-22 13:55:00	21.9129	21.90555	21.9129	0
2019-03-22 14:00:00	21.9124	21.90687	21.9124	0
2019-03-22 14:05:00	21.9121	21.9088	21.9121	0
2019-03-22 14:10:00	21.9186	21.91001	21.9186	0
2019-03-22 14:15:00	21.9252	21.91194	21.9252	0
2019-03-22 14:20:00	21.919	21.91315	21.919	0
2019-03-22 14:25:00	21.9193	21.9144	21.9193	0
2019-03-22 14:30:00	21.9262	21.91574	21.9262	0
2019-03-22 14:35:00	21.9258	21.91775	21.9258	0
2019-03-22 14:40:00	21.9201	21.91916	21.9201	0
2019-03-22 14:45:00	21.9267	21.92054	21.9267	0
2019-03-22 14:50:00	21.9333	21.92263	21.9333	0
2019-03-22 14:55:00	21.9268	21.9241	21.9268	0
2019-03-22 15:00:00	21.9269	21.92493	21.9269	0
2019-03-22 15:05:00	21.9342	21.92583	21.9342	0
2019-03-22 15:10:00	21.9333	21.92726	21.9333	0
2019-03-22 15:15:00	21.9273	21.92806	21.9273	0
2019-03-22 15:20:00	21.9265	21.92809	21.9265	0
2019-03-22 15:25:00	21.9332	21.92883	21.9332	0
2019-03-22 15:30:00	21.9267	21.92949	21.9267	0
2019-03-22 15:35:00	21.9261	21.92943	21.9261	0
2019-03-22 15:40:00	21.9337	21.92947	21.9337	0
2019-03-22 15:45:00	21.9342	21.93021	21.9342	0
2019-03-22 15:50:00	21.9266	21.93018	21.9266	0
2019-03-22 15:55:00	21.9333	21.93009	21.9333	0
2019-03-22 16:00:00	21.9327	21.93003	21.9327	0
2019-03-22 16:05:00	21.9264	21.92994	21.9264	0
2019-03-22 16:10:00	21.9265	21.92994	21.9265	0
2019-03-22 16:15:00	21.9332	21.92994	21.9332	0
2019-03-22 16:20:00	21.9332	21.93059	21.9332	0
2019-03-22 16:25:00	21.9273	21.93071	21.9273	0
2019-03-22 16:30:00	21.927	21.93004	21.927	0
2019-03-22 16:35:00	21.9343	21.93005	21.9343	0
2019-03-22 16:40:00	21.928	21.93019	21.928	0
2019-03-22 16:45:00	21.9208	21.92894	21.9208	0
2019-03-22 16:50:00	21.9338	21.92905	21.9338	0
2019-03-22 16:55:00	21.9269	21.9291	21.9269	0
2019-03-22 17:00:00	21.9268	21.92913	21.9268	0
2019-03-22 17:05:00	21.9267	21.92848	21.9267	0
2019-03-22 17:10:00	21.9268	21.92784	21.9268	0
2019-03-22 17:15:00	21.9201	21.92712	21.9201	0
2019-03-22 17:20:00	21.92	21.92642	21.92	0
2019-03-22 17:25:00	21.92	21.92499	21.92	0
2019-03-22 17:30:00	21.9201	21.9242	21.9201	0
2019-03-22 17:35:00	21.9135	21.92347	21.9135	0
2019-03-22 17:40:00	21.9195	21.92204	21.9195	0
2019-03-22 17:45:00	21.9198	21.92133	21.9198	0
2019-03-22 17:50:00	21.9126	21.91991	21.9126	0
2019-03-22 17:55:00	21.9128	21.91852	21.9128	0
2019-03-22 18:00:00	21.9204	21.91788	21.9204	0
2019-03-22 18:05:00	21.9196	21.91783	21.9196	0
2019-03-22 18:10:00	21.9125	21.91708	21.9125	0
2019-03-22 18:15:00	21.9202	21.9171	21.9202	0
2019-03-22 18:20:00	21.9134	21.91643	21.9134	0
2019-03-22 18:25:00	21.9067	21.91575	21.9067	0
2019-03-22 18:30:00	21.914	21.9152	21.914	0
2019-03-22 18:35:00	21.9145	21.91467	21.9145	0
2019-03-22 18:40:00	21.9135	21.91476	21.9135	0
2019-03-22 18:45:00	21.9141	21.91489	21.9141	0
2019-03-22 18:50:00	21.914	21.91425	21.914	0
2019-03-22 18:55:00	21.9064	21.91293	21.9064	0
2019-03-22 19:00:00	21.9059	21.91227	21.9059	0
2019-03-22 19:05:00	21.9056	21.91081	21.9056	0
2019-03-22 19:10:00	21.8994	21.90941	21.8994	0
2019-03-22 19:15:00	21.8996	21.9087	21.8996	0
2019-03-22 19:20:00	21.9058	21.90788	21.9058	0
2019-03-22 19:25:00	21.8994	21.90637	21.8994	0
2019-03-22 19:30:00	21.899	21.90492	21.899	0
2019-03-22 19:35:00	21.906	21.90411	21.906	0
2019-03-22 19:40:00	21.9062	21.90333	21.9062	0
2019-03-22 19:45:00	21.9058	21.90327	21.9058	0
2019-03-22 19:50:00	21.9055	21.90323	21.9055	0
2019-03-22 19:55:00	21.8992	21.90259	21.8992	0
2019-03-22 20:00:00	21.8922	21.90187	21.8922	0
2019-03-22 20:05:00	21.892	21.90111	21.892	0
2019-03-22 20:10:00	21.8926	21.89979	21.8926	0
2019-03-22 20:15:00	21.8869	21.89854	21.8869	0
2019-03-22 20:20:00	21.8929	21.89793	21.8929	0
2019-03-22 20:25:00	21.8924	21.89657	21.8924	0
2019-03-22 20:30:00	21.8862	21.89457	21.8862	0
2019-03-22 20:35:00	21.8857	21.89256	21.8857	0
2019-03-22 20:40:00	21.8855	21.89056	21.8855	0
2019-03-22 20:45:00	21.8866	21.8893	21.8866	0
2019-03-22 20:50:00	21.8799	21.88807	21.8799	0
2019-03-22 20:55:00	21.8793	21.8868	21.8793	0
2019-03-22 21:00:00	21.8862	21.88616	21.8862	0
2019-03-22 21:05:00	21.8857	21.88604	21.8857	0
2019-03-22 21:10:00	21.8794	21.88469	21.8794	0
2019-03-22 21:15:00	21.8857	21.88402	21.8857	0
2019-03-22 21:20:00	21.8793	21.88333	21.8793	0
2019-03-22 21:25:00	21.8723	21.88199	21.8723	0
2019-03-22 21:30:00	21.88	21.88144	21.88	0
2019-03-22 21:35:00	21.8807	21.88085	21.8807	0
2019-03-22 21:40:00	21.8739	21.88025	21.8739	0
2019-03-22 21:45:00	21.8731	21.87963	21.8731	0
2019-03-22 21:50:00	21.88	21.87901	21.88	0
2019-03-22 21:55:00	21.866	21.87704	21.866	0
2019-03-22 22:00:00	21.8662	21.87572	21.8662	0
2019-03-22 22:05:00	21.8737	21.87452	21.8737	0
2019-03-22 22:10:00	21.8669	21.87328	21.8669	0
2019-03-22 22:15:00	21.8675	21.8728	21.8675	0
2019-03-22 22:20:00	21.8672	21.87152	21.8672	0
2019-03-22 22:25:00	21.867	21.87015	21.867	0
2019-03-22 22:30:00	21.8542	21.86818	21.8542	0
2019-03-22 22:35:00	21.8672	21.86759	21.8672	0
2019-03-22 22:40:00	21.867	21.86629	21.867	0
2019-03-22 22:45:00	21.8529	21.86498	21.8529	0
2019-03-22 22:50:00	21.8664	21.865	21.8664	0
2019-03-22 22:55:00	21.8599	21.86362	21.8599	0
2019-03-22 23:00:00	21.8527	21.8622	21.8527	0
2019-03-22 23:05:00	21.8529	21.86074	21.8529	0
2019-03-22 23:10:00	21.8537	21.85939	21.8537	0
2019-03-22 23:15:00	21.8537	21.85806	21.8537	0
2019-03-22 23:20:00	21.8543	21.85807	21.8543	0
2019-03-22 23:25:00	21.854	21.85675	21.854	0
2019-03-22 23:30:00	21.8545	21.8555	21.8545	0
2019-03-22 23:35:00	21.8534	21.85555	21.8534	0
2019-03-22 23:40:00	21.8541	21.85432	21.8541	0
2019-03-22 23:45:00	21.8471	21.85304	21.8471	0
2019-03-22 23:50:00	21.8463	21.8524	21.8463	0
2019-03-22 23:55:00	21.8471	21.85182	21.8471	0
2019-03-23 00:00:00	21.841	21.85055	21.841	0
2019-03-23 00:05:00	21.8407	21.84925	21.8407	0
2019-03-23 00:10:00	21.8478	21.8486	21.8478	0
2019-03-23 00:15:00	21.8401	21.84721	21.8401	0
2019-03-23 00:20:00	21.8408	21.84584	21.8408	0
2019-03-23 00:25:00	21.8471	21.84521	21.8471	0
2019-03-23 00:30:00	21.8403	21.84383	21.8403	0
2019-03-23 00:35:00	21.8342	21.84254	21.8342	0
2019-03-23 00:40:00	21.8405	21.84196	21.8405	0
2019-03-23 00:45:00	21.8269	21.83994	21.8269	0
2019-03-23 00:50:00	21.8342	21.83926	21.8342	0
2019-03-23 00:55:00	21.8346	21.83865	21.8346	0
2019-03-23 01:00:00	21.8274	21.83661	21.8274	0
2019-03-23 01:05:00	21.8265	21.83525	21.8265	0
2019-03-23 01:10:00	21.8339	21.83456	21.8339	0
2019-03-23 01:15:00	21.8272	21.83257	21.8272	0
2019-03-23 01:20:00	21.8277	21.83131	21.8277	0
2019-03-23 01:25:00	21.8274	21.83063	21.8274	0
2019-03-23 01:30:00	21.8271	21.82929	21.8271	0
2019-03-23 01:35:00	21.8197	21.82857	21.8197	0
2019-03-23 01:40:00	21.8192	21.82707	21.8192	0
2019-03-23 01:45:00	21.8262	21.82623	21.8262	0
2019-03-23 01:50:00	21.8197	21.82546	21.8197	0
2019-03-23 01:55:00	21.8192	21.82473	21.8192	0
2019-03-23 02:00:00	21.8188	21.82322	21.8188	0
2019-03-23 02:05:00	21.8126	21.82176	21.8126	0
2019-03-23 02:10:00	21.8129	21.82028	21.8129	0
2019-03-23 02:15:00	21.8191	21.81945	21.8191	0
2019-03-23 02:20:00	21.8135	21.81809	21.8135	0
2019-03-23 02:25:00	21.8135	21.81747	21.8135	0
2019-03-23 02:30:00	21.8128	21.81683	21.8128	0
2019-03-23 02:35:00	21.8065	21.81486	21.8065	0
2019-03-23 02:40:00	21.8	21.81289	21.8	0
2019-03-23 02:45:00	21.8133	21.8123	21.8133	0
2019-03-23 02:50:00	21.8001	21.81043	21.8001	0
2019-03-23 02:55:00	21.7994	21.80911	21.7994	0
2019-03-23 03:00:00	21.8131	21.80913	21.8131	0
2019-03-23 03:05:00	21.7992	21.80714	21.7992	0
2019-03-23 03:10:00	21.8055	21.80634	21.8055	0
2019-03-23 03:15:00	21.7992	21.80491	21.7992	0
2019-03-23 03:20:00	21.7989	21.80352	21.7989	0
2019-03-23 03:25:00	21.7992	21.80279	21.7992	0
2019-03-23 03:30:00	21.8063	21.80342	21.8063	0
2019-03-23 03:35:00	21.793	21.80139	21.793	0
2019-03-23 03:40:00	21.7992	21.8013	21.7992	0
2019-03-23 03:45:00	21.7996	21.80132	21.7996	0
2019-03-23 03:50:00	21.7865	21.79866	21.7865	0
2019-03-23 03:55:00	21.7926	21.798	21.7926	0
2019-03-23 04:00:00	21.793	21.79675	21.793	0
2019-03-23 04:05:00	21.7858	21.79541	21.7858	0
2019-03-23 04:10:00	21.7861	21.79413	21.7861	0
2019-03-23 04:15:00	21.7929	21.7935	21.7929	0
2019-03-23 04:20:00	21.7858	21.79145	21.7858	0
2019-03-23 04:25:00	21.7861	21.79076	21.7861	0
2019-03-23 04:30:00	21.7864	21.78948	21.7864	0
2019-03-23 04:35:00	21.7799	21.78751	21.7799	0
2019-03-23 04:40:00	21.7793	21.78679	21.7793	0
2019-03-23 04:45:00	21.7862	21.78615	21.7862	0
2019-03-23 04:50:00	21.7791	21.78476	21.7791	0
2019-03-23 04:55:00	21.7721	21.78339	21.7721	0
2019-03-23 05:00:00	21.7786	21.78264	21.7786	0
2019-03-23 05:05:00	21.7725	21.7806	21.7725	0
2019-03-23 05:10:00	21.7722	21.77924	21.7722	0
2019-03-23 05:15:00	21.7653	21.77716	21.7653	0
2019-03-23 05:20:00	21.7718	21.7757	21.7718	0
2019-03-23 05:25:00	21.7725	21.77496	21.7725	0
2019-03-23 05:30:00	21.7588	21.77291	21.7588	0
2019-03-23 05:35:00	21.7666	21.77095	21.7666	0
2019-03-23 05:40:00	21.766	21.76964	21.766	0
2019-03-23 05:45:00	21.7597	21.7684	21.7597	0
2019-03-23 05:50:00	21.7671	21.76725	21.7671	0
2019-03-23 05:55:00	21.7663	21.76663	21.7663	0
2019-03-23 06:00:00	21.7597	21.76538	21.7597	0
2019-03-23 06:05:00	21.7599	21.76484	21.7599	0
2019-03-23 06:10:00	21.7593	21.76359	21.7593	0
2019-03-23 06:15:00	21.7595	21.76229	21.7595	0
2019-03-23 06:20:00	21.7724	21.76365	21.7724	0
2019-03-23 06:25:00	21.7594	21.76293	21.7594	0
2019-03-23 06:30:00	21.7603	21.76236	21.7603	0
2019-03-23 06:35:00	21.7662	21.76301	21.7662	0
2019-03-23 06:40:00	21.7597	21.76227	21.7597	0
2019-03-23 06:45:00	21.7592	21.76156	21.7592	0
2019-03-23 06:50:00	21.7588	21.76147	21.7588	0
2019-03-23 06:55:00	21.7592	21.7614	21.7592	0
2019-03-23 07:00:00	21.7529	21.76076	21.7529	0
2019-03-23 07:05:00	21.7597	21.76078	21.7597	0
2019-03-23 07:10:00	21.7605	21.75959	21.7605	0
2019-03-23 07:15:00	21.7536	21.75901	21.7536	0
2019-03-23 07:20:00	21.7595	21.75893	21.7595	0
2019-03-23 07:25:00	21.7604	21.75835	21.7604	0
2019-03-23 07:30:00	21.7535	21.75773	21.7535	0
2019-03-23 07:35:00	21.7528	21.75709	21.7528	0
2019-03-23 07:40:00	21.7596	21.75717	21.7596	0
2019-03-23 07:45:00	21.7604	21.75729	21.7604	0
2019-03-23 07:50:00	21.7597	21.75797	21.7597	0
2019-03-23 07:55:00	21.7665	21.75865	21.7665	0
2019-03-23 08:00:00	21.7726	21.75986	21.7726	0
2019-03-23 08:05:00	21.773	21.7618	21.773	0
2019-03-23 08:10:00	21.7658	21.76243	21.7658	0
2019-03-23 08:15:00	21.7727	21.76366	21.7727	0
2019-03-23 08:20:00	21.7796	21.76627	21.7796	0
2019-03-23 08:25:00	21.7724	21.76823	21.7724	0
2019-03-23 08:30:00	21.7721	21.76948	21.7721	0
2019-03-23 08:35:00	21.7853	21.77197	21.7853	0
2019-03-23 08:40:00	21.7852	21.77452	21.7852	0
2019-03-23 08:45:00	21.7851	21.77638	21.7851	0
2019-03-23 08:50:00	21.7917	21.77829	21.7917	0
2019-03-23 08:55:00	21.7917	21.78016	21.7917	0
2019-03-23 09:00:00	21.7916	21.78274	21.7916	0
2019-03-23 09:05:00	21.7983	21.7853	21.7983	0
2019-03-23 09:10:00	21.7983	21.78717	21.7983	0
2019-03-23 09:15:00	21.799	21.78983	21.799	0
2019-03-23 09:20:00	21.7987	21.79249	21.7987	0
2019-03-23 09:25:00	21.8126	21.79522	21.8126	0
2019-03-23 09:30:00	21.8123	21.79793	21.8123	0
2019-03-23 09:35:00	21.812	21.80062	21.812	0
2019-03-23 09:40:00	21.8132	21.80277	21.8132	0
2019-03-23 09:45:00	21.8199	21.80559	21.8199	0
2019-03-23 09:50:00	21.8193	21.80836	21.8193	0
2019-03-23 09:55:00	21.8196	21.81049	21.8196	0
2019-03-23 10:00:00	21.8264	21.8133	21.8264	0
2019-03-23 10:05:00	21.8259	21.81599	21.8259	0
2019-03-23 10:10:00	21.8261	21.81873	21.8261	0
2019-03-23 10:15:00	21.8263	21.8201	21.8263	0
2019-03-23 10:20:00	21.8332	21.82219	21.8332	0
2019-03-23 10:25:00	21.8332	21.82431	21.8332	0
2019-03-23 10:30:00	21.8332	21.82631	21.8332	0
2019-03-23 10:35:00	21.8393	21.82825	21.8393	0
2019-03-23 10:40:00	21.8395	21.83027	21.8395	0
2019-03-23 10:45:00	21.8391	21.83222	21.8391	0
2019-03-23 10:50:00	21.8394	21.83352	21.8394	0
2019-03-23 10:55:00	21.8462	21.83555	21.8462	0
2019-03-23 11:00:00	21.8458	21.83752	21.8458	0
2019-03-23 11:05:00	21.8455	21.83944	21.8455	0
2019-03-23 11:10:00	21.8453	21.84065	21.8453	0
2019-03-23 11:15:00	21.8518	21.84251	21.8518	0
2019-03-23 11:20:00	21.8517	21.84436	21.8517	0
2019-03-23 11:25:00	21.8517	21.8456	21.8517	0
2019-03-23 11:30:00	21.8589	21.84754	21.8589	0
2019-03-23 11:35:00	21.8526	21.84889	21.8526	0
2019-03-23 11:40:00	21.8523	21.85018	21.8523	0
2019-03-23 11:45:00	21.8594	21.8515	21.8594	0
2019-03-23 11:50:00	21.8657	21.85349	21.8657	0
2019-03-23 11:55:00	21.8587	21.85481	21.8587	0
2019-03-23 12:00:00	21.8593	21.85621	21.8593	0
2019-03-23 12:05:00	21.8656	21.85759	21.8656	0
2019-03-23 12:10:00	21.8654	21.85896	21.8654	0
2019-03-23 12:15:00	21.8665	21.86044	21.8665	0
2019-03-23 12:20:00	21.866	21.86115	21.866	0
2019-03-23 12:25:00	21.8723	21.86312	21.8723	0
2019-03-23 12:30:00	21.872	21.86509	21.872	0
2019-03-23 12:35:00	21.8726	21.86641	21.8726	0
2019-03-23 12:40:00	21.8795	21.86779	21.8795	0
2019-03-23 12:45:00	21.8797	21.86989	21.8797	0
2019-03-23 12:50:00	21.8732	21.87128	21.8732	0
2019-03-23 12:55:00	21.8799	21.87271	21.8799	0
2019-03-23 13:00:00	21.8793	21.8741	21.8793	0
2019-03-23 13:05:00	21.8723	21.87468	21.8723	0
2019-03-23 13:10:00	21.872	21.87528	21.872	0
2019-03-23 13:15:00	21.8785	21.8759	21.8785	0
2019-03-23 13:20:00	21.879	21.8766	21.879	0
2019-03-23 13:25:00	21.8721	21.87655	21.8721	0
2019-03-23 13:30:00	21.8793	21.87653	21.8793	0
2019-03-23 13:35:00	21.8795	21.87651	21.8795	0
2019-03-23 13:40:00	21.8791	21.8771	21.8791	0
2019-03-23 13:45:00	21.8721	21.87632	21.8721	0
2019-03-23 13:50:00	21.8792	21.87631	21.8792	0
2019-03-23 13:55:00	21.8802	21.8771	21.8802	0
2019-03-23 14:00:00	21.8802	21.87792	21.8802	0
2019-03-23 14:05:00	21.8795	21.87802	21.8795	0
2019-03-23 14:10:00	21.8804	21.87816	21.8804	0
2019-03-23 14:15:00	21.881	21.87905	21.881	0
2019-03-23 14:20:00	21.874	21.87852	21.874	0
2019-03-23 14:25:00	21.8798	21.87855	21.8798	0
2019-03-23 14:30:00	21.8793	21.87857	21.8793	0
2019-03-23 14:35:00	21.8789	21.87925	21.8789	0
2019-03-23 14:40:00	21.8787	21.8792	21.8787	0
2019-03-23 14:45:00	21.8791	21.87909	21.8791	0
2019-03-23 14:50:00	21.8796	21.87903	21.8796	0
2019-03-23 14:55:00	21.873	21.87838	21.873	0
2019-03-23 15:00:00	21.8798	21.87832	21.8798	0
2019-03-23 15:05:00	21.8792	21.87814	21.8792	0
2019-03-23 15:10:00	21.8795	21.87869	21.8795	0
2019-03-23 15:15:00	21.8791	21.87862	21.8791	0
2019-03-23 15:20:00	21.8788	21.87857	21.8788	0
2019-03-23 15:25:00	21.8858	21.87926	21.8858	0
2019-03-23 15:30:00	21.8789	21.87928	21.8789	0
2019-03-23 15:35:00	21.8792	21.87929	21.8792	0
2019-03-23 15:40:00	21.8856	21.87989	21.8856	0
2019-03-23 15:45:00	21.8926	21.88185	21.8926	0
2019-03-23 15:50:00	21.8922	21.88309	21.8922	0
2019-03-23 15:55:00	21.8854	21.88371	21.8854	0
2019-03-23 16:00:00	21.8852	21.88428	21.8852	0
2019-03-23 16:05:00	21.8918	21.88555	21.8918	0
2019-03-23 16:10:00	21.8851	21.88618	21.8851	0
2019-03-23 16:15:00	21.8791	21.88551	21.8791	0
2019-03-23 16:20:00	21.8861	21.88623	21.8861	0
2019-03-23 16:25:00	21.887	21.88701	21.887	0
2019-03-23 16:30:00	21.8796	21.88641	21.8796	0
2019-03-23 16:35:00	21.8865	21.8858	21.8865	0
2019-03-23 16:40:00	21.8926	21.88584	21.8926	0
2019-03-23 16:45:00	21.8862	21.88592	21.8862	0
2019-03-23 16:50:00	21.8924	21.88664	21.8924	0
2019-03-23 16:55:00	21.8934	21.8868	21.8934	0
2019-03-23 17:00:00	21.8867	21.88696	21.8867	0
2019-03-23 17:05:00	21.8927	21.88832	21.8927	0
2019-03-23 17:10:00	21.8923	21.88894	21.8923	0
2019-03-23 17:15:00	21.8854	21.88878	21.8854	0
2019-03-23 17:20:00	21.8853	21.88935	21.8853	0
2019-03-23 17:25:00	21.8925	21.88995	21.8925	0
2019-03-23 17:30:00	21.8855	21.88924	21.8855	0
2019-03-23 17:35:00	21.8853	21.88915	21.8853	0
2019-03-23 17:40:00	21.8919	21.8891	21.8919	0
2019-03-23 17:45:00	21.8864	21.8884	21.8864	0
2019-03-23 17:50:00	21.8931	21.88904	21.8931	0
2019-03-23 17:55:00	21.8933	21.8891	21.8933	0
2019-03-23 18:00:00	21.8933	21.8892	21.8933	0
2019-03-23 18:05:00	21.8868	21.88934	21.8868	0
2019-03-23 18:10:00	21.8941	21.89022	21.8941	0
2019-03-23 18:15:00	21.8938	21.89035	21.8938	0
2019-03-23 18:20:00	21.8943	21.89123	21.8943	0
2019-03-23 18:25:00	21.8947	21.89217	21.8947	0
2019-03-23 18:30:00	21.8949	21.89247	21.8949	0
2019-03-23 18:35:00	21.8876	21.89259	21.8876	0
2019-03-23 18:40:00	21.8947	21.89275	21.8947	0
2019-03-23 18:45:00	21.8943	21.89285	21.8943	0
2019-03-23 18:50:00	21.8872	21.89224	21.8872	0
2019-03-23 18:55:00	21.8872	21.89228	21.8872	0
2019-03-23 19:00:00	21.8943	21.8923	21.8943	0
2019-03-23 19:05:00	21.8867	21.89159	21.8867	0
2019-03-23 19:10:00	21.8874	21.8909	21.8874	0
2019-03-23 19:15:00	21.8932	21.89075	21.8932	0
2019-03-23 19:20:00	21.8859	21.88985	21.8859	0
2019-03-23 19:25:00	21.8789	21.88898	21.8789	0
2019-03-23 19:30:00	21.8928	21.88879	21.8928	0
2019-03-23 19:35:00	21.8863	21.88799	21.8863	0
2019-03-23 19:40:00	21.8791	21.88718	21.8791	0
2019-03-23 19:45:00	21.8855	21.88701	21.8855	0
2019-03-23 19:50:00	21.892	21.88678	21.892	0
2019-03-23 19:55:00	21.8791	21.88602	21.8791	0
2019-03-23 20:00:00	21.8795	21.88523	21.8795	0
2019-03-23 20:05:00	21.8857	21.88448	21.8857	0
2019-03-23 20:10:00	21.8801	21.8839	21.8801	0
2019-03-23 20:15:00	21.8802	21.88403	21.8802	0
2019-03-23 20:20:00	21.8862	21.88337	21.8862	0
2019-03-23 20:25:00	21.8797	21.88271	21.8797	0
2019-03-23 20:30:00	21.8858	21.88338	21.8858	0
2019-03-23 20:35:00	21.8862	21.88345	21.8862	0
2019-03-23 20:40:00	21.8263	21.87688	21.8263	0
2019-03-23 20:45:00	21.8464	21.87361	21.8464	0
2019-03-23 20:50:00	21.86	21.87166	21.86	0
2019-03-23 20:55:00	21.8601	21.8691	21.8601	0
2019-03-23 21:00:00	21.8534	21.86643	21.8534	0
2019-03-23 21:05:00	21.8533	21.86374	21.8533	0
2019-03-23 21:10:00	21.8594	21.86106	21.8594	0
2019-03-23 21:15:00	21.859	21.85899	21.859	0
2019-03-23 21:20:00	21.8595	21.85636	21.8595	0
2019-03-23 21:25:00	21.8657	21.85431	21.8657	0
2019-03-23 21:30:00	21.8654	21.85822	21.8654	0
2019-03-23 21:35:00	21.8592	21.8595	21.8592	0
2019-03-23 21:40:00	21.8589	21.85939	21.8589	0
2019-03-23 21:45:00	21.8653	21.85991	21.8653	0
2019-03-23 21:50:00	21.8585	21.86042	21.8585	0
2019-03-23 21:55:00	21.859	21.86099	21.859	0
2019-03-23 22:00:00	21.8654	21.86159	21.8654	0
2019-03-23 22:05:00	21.8586	21.86155	21.8586	0
2019-03-23 22:10:00	21.8585	21.86145	21.8585	0
2019-03-23 22:15:00	21.8651	21.86139	21.8651	0
2019-03-23 22:20:00	21.8584	21.86069	21.8584	0
2019-03-23 22:25:00	21.8583	21.8606	21.8583	0
2019-03-23 22:30:00	21.865	21.86121	21.865	0
2019-03-23 22:35:00	21.8583	21.86051	21.8583	0
2019-03-23 22:40:00	21.8516	21.85982	21.8516	0
2019-03-23 22:45:00	21.8583	21.85975	21.8583	0
2019-03-23 22:50:00	21.865	21.85971	21.865	0
2019-03-23 22:55:00	21.8596	21.85981	21.8596	0
2019-03-23 23:00:00	21.853	21.85926	21.853	0
2019-03-23 23:05:00	21.8525	21.858	21.8525	0
2019-03-23 23:10:00	21.8589	21.85805	21.8589	0
2019-03-23 23:15:00	21.852	21.85742	21.852	0
2019-03-23 23:20:00	21.8518	21.8561	21.8518	0
2019-03-23 23:25:00	21.8584	21.85611	21.8584	0
2019-03-23 23:30:00	21.8523	21.85618	21.8523	0
2019-03-23 23:35:00	21.8528	21.85563	21.8528	0
2019-03-23 23:40:00	21.8524	21.85437	21.8524	0
2019-03-23 23:45:00	21.8521	21.85362	21.8521	0
2019-03-23 23:50:00	21.8452	21.85284	21.8452	0
2019-03-23 23:55:00	21.8457	21.85216	21.8457	0
2019-03-24 00:00:00	21.8528	21.85155	21.8528	0
2019-03-24 00:05:00	21.8524	21.85159	21.8524	0
2019-03-24 00:10:00	21.846	21.85101	21.846	0
2019-03-24 00:15:00	21.8529	21.85046	21.8529	0
2019-03-24 00:20:00	21.8458	21.84981	21.8458	0
2019-03-24 00:25:00	21.8461	21.84914	21.8461	0
2019-03-24 00:30:00	21.8536	21.84926	21.8536	0
2019-03-24 00:35:00	21.8529	21.84934	21.8529	0
2019-03-24 00:40:00	21.8465	21.84947	21.8465	0
2019-03-24 00:45:00	21.8393	21.84883	21.8393	0
2019-03-24 00:50:00	21.8456	21.84811	21.8456	0
2019-03-24 00:55:00	21.8453	21.8474	21.8453	0
2019-03-24 01:00:00	21.8385	21.84665	21.8385	0
2019-03-24 01:05:00	21.8451	21.84587	21.8451	0
2019-03-24 01:10:00	21.8451	21.8458	21.8451	0
2019-03-24 01:15:00	21.8383	21.84502	21.8383	0
2019-03-24 01:20:00	21.8383	21.84349	21.8383	0
2019-03-24 01:25:00	21.8389	21.84209	21.8389	0
2019-03-24 01:30:00	21.8393	21.84137	21.8393	0
2019-03-24 01:35:00	21.8389	21.84133	21.8389	0
2019-03-24 01:40:00	21.8394	21.84071	21.8394	0
2019-03-24 01:45:00	21.8397	21.84015	21.8397	0
2019-03-24 01:50:00	21.8331	21.83961	21.8331	0
2019-03-24 01:55:00	21.8326	21.83836	21.8326	0
2019-03-24 02:00:00	21.8328	21.83713	21.8328	0
2019-03-24 02:05:00	21.8404	21.83734	21.8404	0
2019-03-24 02:10:00	21.8329	21.8368	21.8329	0
2019-03-24 02:15:00	21.8271	21.83562	21.8271	0
2019-03-24 02:20:00	21.8336	21.83505	21.8336	0
2019-03-24 02:25:00	21.8329	21.83445	21.8329	0
2019-03-24 02:30:00	21.8324	21.83375	21.8324	0
2019-03-24 02:35:00	21.8321	21.83299	21.8321	0
2019-03-24 02:40:00	21.8386	21.83354	21.8386	0
2019-03-24 02:45:00	21.8251	21.83279	21.8251	0
2019-03-24 02:50:00	21.8257	21.83208	21.8257	0
2019-03-24 02:55:00	21.8261	21.83065	21.8261	0
2019-03-24 03:00:00	21.8337	21.83073	21.8337	0
2019-03-24 03:05:00	21.8263	21.83065	21.8263	0
2019-03-24 03:10:00	21.8264	21.82993	21.8264	0
2019-03-24 03:15:00	21.8332	21.82996	21.8332	0
2019-03-24 03:20:00	21.826	21.82932	21.826	0
2019-03-24 03:25:00	21.8256	21.82867	21.8256	0
2019-03-24 03:30:00	21.832	21.82801	21.832	0
2019-03-24 03:35:00	21.8252	21.82802	21.8252	0
2019-03-24 03:40:00	21.8251	21.82796	21.8251	0
2019-03-24 03:45:00	21.8256	21.82791	21.8256	0
2019-03-24 03:50:00	21.8254	21.82708	21.8254	0
2019-03-24 03:55:00	21.8186	21.82631	21.8186	0
2019-03-24 04:00:00	21.8259	21.82626	21.8259	0
2019-03-24 04:05:00	21.8255	21.82549	21.8255	0
2019-03-24 04:10:00	21.8192	21.82481	21.8192	0
2019-03-24 04:15:00	21.8202	21.82427	21.8202	0
2019-03-24 04:20:00	21.8262	21.82369	21.8262	0
2019-03-24 04:25:00	21.8191	21.82308	21.8191	0
2019-03-24 04:30:00	21.8188	21.82245	21.8188	0
2019-03-24 04:35:00	21.8193	21.82182	21.8193	0
2019-03-24 04:40:00	21.8189	21.82117	21.8189	0
2019-03-24 04:45:00	21.812	21.82051	21.812	0
2019-03-24 04:50:00	21.8193	21.81985	21.8193	0
2019-03-24 04:55:00	21.8196	21.81926	21.8196	0
2019-03-24 05:00:00	21.8131	21.81865	21.8131	0
2019-03-24 05:05:00	21.8131	21.81794	21.8131	0
2019-03-24 05:10:00	21.8192	21.81724	21.8192	0
2019-03-24 05:15:00	21.8122	21.81655	21.8122	0
2019-03-24 05:20:00	21.8127	21.81594	21.8127	0
2019-03-24 05:25:00	21.819	21.81591	21.819	0
2019-03-24 05:30:00	21.8187	21.81589	21.8187	0
2019-03-24 05:35:00	21.8125	21.81594	21.8125	0
2019-03-24 05:40:00	21.8122	21.81523	21.8122	0
2019-03-24 05:45:00	21.8186	21.81513	21.8186	0
2019-03-24 05:50:00	21.8118	21.815	21.8118	0
2019-03-24 05:55:00	21.8184	21.81553	21.8184	0
2019-03-24 06:00:00	21.8117	21.81478	21.8117	0
2019-03-24 06:05:00	21.8117	21.81473	21.8117	0
2019-03-24 06:10:00	21.8116	21.81462	21.8116	0
2019-03-24 06:15:00	21.8122	21.81394	21.8122	0
2019-03-24 06:20:00	21.8133	21.8134	21.8133	0
2019-03-24 06:25:00	21.8133	21.81348	21.8133	0
2019-03-24 06:30:00	21.8133	21.81359	21.8133	0
2019-03-24 06:35:00	21.8132	21.81305	21.8132	0
2019-03-24 06:40:00	21.8127	21.81314	21.8127	0
2019-03-24 06:45:00	21.8136	21.81266	21.8136	0
2019-03-24 06:50:00	21.8136	21.81285	21.8136	0
2019-03-24 06:55:00	21.8135	21.81303	21.8135	0
2019-03-24 07:00:00	21.8134	21.81321	21.8134	0
2019-03-24 07:05:00	21.8194	21.81393	21.8194	0
2019-03-24 07:10:00	21.8131	21.81391	21.8131	0
2019-03-24 07:15:00	21.8131	21.81389	21.8131	0
2019-03-24 07:20:00	21.8205	21.81461	21.8205	0
2019-03-24 07:25:00	21.8203	21.81532	21.8203	0
2019-03-24 07:30:00	21.8129	21.81534	21.8129	0
2019-03-24 07:35:00	21.8191	21.81589	21.8191	0
2019-03-24 07:40:00	21.8261	21.81714	21.8261	0
2019-03-24 07:45:00	21.819	21.81769	21.819	0
2019-03-24 07:50:00	21.8195	21.8183	21.8195	0
2019-03-24 07:55:00	21.8257	21.81893	21.8257	0
2019-03-24 08:00:00	21.8188	21.8195	21.8188	0
2019-03-24 08:05:00	21.8193	21.82012	21.8193	0
2019-03-24 08:10:00	21.8195	21.82002	21.8195	0
2019-03-24 08:15:00	21.827	21.82069	21.827	0
2019-03-24 08:20:00	21.827	21.8221	21.827	0
2019-03-24 08:25:00	21.8263	21.82282	21.8263	0
2019-03-24 08:30:00	21.8325	21.82346	21.8325	0
2019-03-24 08:35:00	21.8255	21.82411	21.8255	0
2019-03-24 08:40:00	21.8259	21.82475	21.8259	0
2019-03-24 08:45:00	21.8261	21.82479	21.8261	0
2019-03-24 08:50:00	21.8329	21.8262	21.8329	0
2019-03-24 08:55:00	21.8331	21.82758	21.8331	0
2019-03-24 09:00:00	21.8325	21.82888	21.8325	0
2019-03-24 09:05:00	21.8389	21.83007	21.8389	0
2019-03-24 09:10:00	21.8394	21.83131	21.8394	0
2019-03-24 09:15:00	21.839	21.83258	21.839	0
2019-03-24 09:20:00	21.8393	21.83326	21.8393	0
2019-03-24 09:25:00	21.8456	21.83527	21.8456	0
2019-03-24 09:30:00	21.846	21.83728	21.846	0
2019-03-24 09:35:00	21.8456	21.83923	21.8456	0
2019-03-24 09:40:00	21.8526	21.8412	21.8526	0
2019-03-24 09:45:00	21.8456	21.84245	21.8456	0
2019-03-24 09:50:00	21.852	21.8444	21.852	0
2019-03-24 09:55:00	21.8526	21.84577	21.8526	0
2019-03-24 10:00:00	21.8528	21.84711	21.8528	0
2019-03-24 10:05:00	21.853	21.84851	21.853	0
2019-03-24 10:10:00	21.8597	21.85055	21.8597	0
2019-03-24 10:15:00	21.8525	21.85124	21.8525	0
2019-03-24 10:20:00	21.8528	21.85192	21.8528	0
2019-03-24 10:25:00	21.8596	21.85332	21.8596	0
2019-03-24 10:30:00	21.8658	21.85464	21.8658	0
2019-03-24 10:35:00	21.8594	21.85602	21.8594	0
2019-03-24 10:40:00	21.8657	21.85739	21.8657	0
2019-03-24 10:45:00	21.8661	21.85874	21.8661	0
2019-03-24 10:50:00	21.8657	21.86003	21.8657	0
2019-03-24 10:55:00	21.8668	21.86141	21.8668	0
2019-03-24 11:00:00	21.8667	21.86211	21.8667	0
2019-03-24 11:05:00	21.8666	21.86352	21.8666	0
2019-03-24 11:10:00	21.866	21.86484	21.866	0
2019-03-24 11:15:00	21.8662	21.8655	21.8662	0
2019-03-24 11:20:00	21.8724	21.86616	21.8724	0
2019-03-24 11:25:00	21.8655	21.86677	21.8655	0
2019-03-24 11:30:00	21.8653	21.86673	21.8653	0
2019-03-24 11:35:00	21.8718	21.8673	21.8718	0
2019-03-24 11:40:00	21.8718	21.86791	21.8718	0
2019-03-24 11:45:00	21.879	21.86913	21.879	0
2019-03-24 11:50:00	21.8787	21.87033	21.8787	0
2019-03-24 11:55:00	21.8719	21.87086	21.8719	0
2019-03-24 12:00:00	21.8785	21.87211	21.8785	0
2019-03-24 12:05:00	21.8797	21.87346	21.8797	0
2019-03-24 12:10:00	21.8738	21.8736	21.8738	0
2019-03-24 12:15:00	21.8803	21.87508	21.8803	0
2019-03-24 12:20:00	21.8796	21.87651	21.8796	0
2019-03-24 12:25:00	21.8724	21.87657	21.8724	0
2019-03-24 12:30:00	21.8795	21.87734	21.8795	0
2019-03-24 12:35:00	21.8863	21.87807	21.8863	0
2019-03-24 12:40:00	21.8931	21.87951	21.8931	0
2019-03-24 12:45:00	21.8859	21.88091	21.8859	0
2019-03-24 12:50:00	21.8789	21.88095	21.8789	0
2019-03-24 12:55:00	21.8793	21.88091	21.8793	0
2019-03-24 13:00:00	21.8863	21.88216	21.8863	0
2019-03-24 13:05:00	21.8858	21.88271	21.8858	0
2019-03-24 13:10:00	21.8796	21.88271	21.8796	0
2019-03-24 13:15:00	21.8864	21.88411	21.8864	0
2019-03-24 13:20:00	21.8798	21.88414	21.8798	0
2019-03-24 13:25:00	21.8798	21.88349	21.8798	0
2019-03-24 13:30:00	21.8793	21.88211	21.8793	0
2019-03-24 13:35:00	21.8922	21.88274	21.8922	0
2019-03-24 13:40:00	21.8787	21.88272	21.8787	0
2019-03-24 13:45:00	21.8859	21.88338	21.8859	0
2019-03-24 13:50:00	21.893	21.88405	21.893	0
2019-03-24 13:55:00	21.8792	21.88339	21.8792	0
2019-03-24 14:00:00	21.8788	21.88331	21.8788	0
2019-03-24 14:05:00	21.8859	21.88326	21.8859	0
2019-03-24 14:10:00	21.8863	21.88391	21.8863	0
2019-03-24 14:15:00	21.8858	21.88451	21.8858	0
2019-03-24 14:20:00	21.8935	21.88593	21.8935	0
2019-03-24 14:25:00	21.8862	21.88533	21.8862	0
2019-03-24 14:30:00	21.8857	21.88603	21.8857	0
2019-03-24 14:35:00	21.8921	21.88665	21.8921	0
2019-03-24 14:40:00	21.8866	21.88601	21.8866	0
2019-03-24 14:45:00	21.8793	21.88602	21.8793	0
2019-03-24 14:50:00	21.8856	21.8867	21.8856	0
2019-03-24 14:55:00	21.892	21.88731	21.892	0
2019-03-24 15:00:00	21.8858	21.88726	21.8858	0
2019-03-24 15:05:00	21.8928	21.88796	21.8928	0
2019-03-24 15:10:00	21.8923	21.88784	21.8923	0
2019-03-24 15:15:00	21.886	21.88782	21.886	0
2019-03-24 15:20:00	21.8923	21.88848	21.8923	0
2019-03-24 15:25:00	21.892	21.88847	21.892	0
2019-03-24 15:30:00	21.8925	21.88906	21.8925	0
2019-03-24 15:35:00	21.8922	21.89035	21.8922	0
2019-03-24 15:40:00	21.892	21.89099	21.892	0
2019-03-24 15:45:00	21.8919	21.89098	21.8919	0
2019-03-24 15:50:00	21.8857	21.89097	21.8857	0
2019-03-24 15:55:00	21.8921	21.8909	21.8921	0
2019-03-24 16:00:00	21.8986	21.89153	21.8986	0
2019-03-24 16:05:00	21.8931	21.89224	21.8931	0
2019-03-24 16:10:00	21.8932	21.89233	21.8932	0
2019-03-24 16:15:00	21.8932	21.89245	21.8932	0
2019-03-24 16:20:00	21.8926	21.89246	21.8926	0
2019-03-24 16:25:00	21.8856	21.8918	21.8856	0
2019-03-24 16:30:00	21.8994	21.89254	21.8994	0
2019-03-24 16:35:00	21.8937	21.89272	21.8937	0
2019-03-24 16:40:00	21.8929	21.89344	21.8929	0
2019-03-24 16:45:00	21.9004	21.89427	21.9004	0
2019-03-24 16:50:00	21.893	21.89371	21.893	0
2019-03-24 16:55:00	21.8931	21.89371	21.8931	0
2019-03-24 17:00:00	21.8931	21.8937	21.8931	0
2019-03-24 17:05:00	21.8993	21.89431	21.8993	0
2019-03-24 17:10:00	21.8928	21.89433	21.8928	0
2019-03-24 17:15:00	21.8924	21.89501	21.8924	0
2019-03-24 17:20:00	21.8927	21.89434	21.8927	0
2019-03-24 17:25:00	21.8923	21.8942	21.8923	0
2019-03-24 17:30:00	21.8921	21.89412	21.8921	0
2019-03-24 17:35:00	21.8919	21.89327	21.8919	0
2019-03-24 17:40:00	21.8925	21.89322	21.8925	0
2019-03-24 17:45:00	21.8922	21.89313	21.8922	0
2019-03-24 17:50:00	21.892	21.89302	21.892	0
2019-03-24 17:55:00	21.8518	21.88827	21.8518	0
2019-03-24 18:00:00	21.8657	21.88556	21.8657	0
2019-03-24 18:05:00	21.8795	21.88427	21.8795	0
2019-03-24 18:10:00	21.8724	21.88224	21.8724	0
2019-03-24 18:15:00	21.8727	21.88028	21.8727	0
2019-03-24 18:20:00	21.879	21.87897	21.879	0
2019-03-24 18:25:00	21.8787	21.87765	21.8787	0
2019-03-24 18:30:00	21.8725	21.87565	21.8725	0
2019-03-24 18:35:00	21.8796	21.87439	21.8796	0
2019-03-24 18:40:00	21.8791	21.8731	21.8791	0
2019-03-24 18:45:00	21.8729	21.87521	21.8729	0
2019-03-24 18:50:00	21.8797	21.87661	21.8797	0
2019-03-24 18:55:00	21.8805	21.87671	21.8805	0
2019-03-24 19:00:00	21.8797	21.87744	21.8797	0
2019-03-24 19:05:00	21.8799	21.87816	21.8799	0
2019-03-24 19:10:00	21.8793	21.87819	21.8793	0
2019-03-24 19:15:00	21.8795	21.87827	21.8795	0
2019-03-24 19:20:00	21.8791	21.87893	21.8791	0
2019-03-24 19:25:00	21.8794	21.87891	21.8794	0
2019-03-24 19:30:00	21.8723	21.87823	21.8723	0
2019-03-24 19:35:00	21.8787	21.87881	21.8787	0
2019-03-24 19:40:00	21.8786	21.8787	21.8786	0
2019-03-24 19:45:00	21.8718	21.87783	21.8718	0
2019-03-24 19:50:00	21.8784	21.8777	21.8784	0
2019-03-24 19:55:00	21.8784	21.87755	21.8784	0
2019-03-24 20:00:00	21.8724	21.87686	21.8724	0
2019-03-24 20:05:00	21.8721	21.87612	21.8721	0
2019-03-24 20:10:00	21.8786	21.87607	21.8786	0
2019-03-24 20:15:00	21.8718	21.87531	21.8718	0
2019-03-24 20:20:00	21.8731	21.87539	21.8731	0
2019-03-24 20:25:00	21.8792	21.87544	21.8792	0
2019-03-24 20:30:00	21.8722	21.8748	21.8722	0
2019-03-24 20:35:00	21.8666	21.87428	21.8666	0
2019-03-24 20:40:00	21.8727	21.87371	21.8727	0
2019-03-24 20:45:00	21.8656	21.87243	21.8656	0
2019-03-24 20:50:00	21.8654	21.87173	21.8654	0
2019-03-24 20:55:00	21.866	21.87112	21.866	0
2019-03-24 21:00:00	21.8723	21.87049	21.8723	0
2019-03-24 21:05:00	21.866	21.86991	21.866	0
2019-03-24 21:10:00	21.8656	21.86916	21.8656	0
2019-03-24 21:15:00	21.8728	21.86852	21.8728	0
2019-03-24 21:20:00	21.859	21.8672	21.859	0
2019-03-24 21:25:00	21.8654	21.86708	21.8654	0
2019-03-24 21:30:00	21.8658	21.86639	21.8658	0
2019-03-24 21:35:00	21.8661	21.86644	21.8661	0
2019-03-24 21:40:00	21.8603	21.86593	21.8603	0
2019-03-24 21:45:00	21.8668	21.86601	21.8668	0
2019-03-24 21:50:00	21.8667	21.86545	21.8667	0
2019-03-24 21:55:00	21.8602	21.86487	21.8602	0
2019-03-24 22:00:00	21.8534	21.86365	21.8534	0
2019-03-24 22:05:00	21.8667	21.86304	21.8667	0
2019-03-24 22:10:00	21.8594	21.86308	21.8594	0
2019-03-24 22:15:00	21.8523	21.86177	21.8523	0
2019-03-24 22:20:00	21.8654	21.86173	21.8654	0
2019-03-24 22:25:00	21.8591	21.86103	21.8591	0
2019-03-24 22:30:00	21.8527	21.86027	21.8527	0
2019-03-24 22:35:00	21.8597	21.85956	21.8597	0
2019-03-24 22:40:00	21.8592	21.85881	21.8592	0
2019-03-24 22:45:00	21.8522	21.85801	21.8522	0
2019-03-24 22:50:00	21.852	21.85787	21.852	0
2019-03-24 22:55:00	21.8592	21.85712	21.8592	0
2019-03-24 23:00:00	21.8522	21.8564	21.8522	0
2019-03-24 23:05:00	21.8654	21.85771	21.8654	0
2019-03-24 23:10:00	21.8591	21.85708	21.8591	0
2019-03-24 23:15:00	21.8588	21.85705	21.8588	0
2019-03-24 23:20:00	21.8653	21.85831	21.8653	0
2019-03-24 23:25:00	21.8585	21.85819	21.8585	0
2019-03-24 23:30:00	21.8531	21.85758	21.8531	0
2019-03-24 23:35:00	21.8659	21.85895	21.8659	0
2019-03-24 23:40:00	21.8596	21.85971	21.8596	0
2019-03-24 23:45:00	21.8538	21.85917	21.8538	0
2019-03-24 23:50:00	21.8669	21.86064	21.8669	0
2019-03-24 23:55:00	21.8601	21.86011	21.8601	0
2019-03-25 00:00:00	21.8535	21.85955	21.8535	0
2019-03-25 00:05:00	21.8534	21.85901	21.8534	0
2019-03-25 00:10:00	21.8667	21.85915	21.8667	0
2019-03-25 00:15:00	21.854	21.8587	21.854	0
2019-03-25 00:20:00	21.8598	21.85937	21.8598	0
2019-03-25 00:25:00	21.8593	21.85871	21.8593	0
2019-03-25 00:30:00	21.8536	21.85811	21.8536	0
2019-03-25 00:35:00	21.8601	21.85874	21.8601	0
2019-03-25 00:40:00	21.86	21.85805	21.86	0
2019-03-25 00:45:00	21.8594	21.85798	21.8594	0
2019-03-25 00:50:00	21.8523	21.85786	21.8523	0
2019-03-25 00:55:00	21.8587	21.85839	21.8587	0
2019-03-25 01:00:00	21.8519	21.85691	21.8519	0
2019-03-25 01:05:00	21.8524	21.85675	21.8524	0
2019-03-25 01:10:00	21.8588	21.85665	21.8588	0
2019-03-25 01:15:00	21.8592	21.85664	21.8592	0
2019-03-25 01:20:00	21.8529	21.85657	21.8529	0
2019-03-25 01:25:00	21.8597	21.85653	21.8597	0
2019-03-25 01:30:00	21.8592	21.85645	21.8592	0
2019-03-25 01:35:00	21.8522	21.85573	21.8522	0
2019-03-25 01:40:00	21.8587	21.85637	21.8587	0
2019-03-25 01:45:00	21.8591	21.85641	21.8591	0
2019-03-25 01:50:00	21.8527	21.85649	21.8527	0
2019-03-25 01:55:00	21.8523	21.85648	21.8523	0
2019-03-25 02:00:00	21.8587	21.85647	21.8587	0
2019-03-25 02:05:00	21.8519	21.85574	21.8519	0
2019-03-25 02:10:00	21.8525	21.8557	21.8525	0
2019-03-25 02:15:00	21.8528	21.85501	21.8528	0
2019-03-25 02:20:00	21.8529	21.85438	21.8529	0
2019-03-25 02:25:00	21.8525	21.85441	21.8525	0
2019-03-25 02:30:00	21.8527	21.85381	21.8527	0
2019-03-25 02:35:00	21.8523	21.85313	21.8523	0
2019-03-25 02:40:00	21.8534	21.8532	21.8534	0
2019-03-25 02:45:00	21.8527	21.85324	21.8527	0
2019-03-25 02:50:00	21.8523	21.8526	21.8523	0
2019-03-25 02:55:00	21.8521	21.85262	21.8521	0
2019-03-25 03:00:00	21.8519	21.85256	21.8519	0
2019-03-25 03:05:00	21.8518	21.85246	21.8518	0
2019-03-25 03:10:00	21.8517	21.85234	21.8517	0
2019-03-25 03:15:00	21.8517	21.85226	21.8517	0
2019-03-25 03:20:00	21.8517	21.85216	21.8517	0
2019-03-25 03:25:00	21.8516	21.85209	21.8516	0
2019-03-25 03:30:00	21.8516	21.85191	21.8516	0
2019-03-25 03:35:00	21.8516	21.8518	21.8516	0
2019-03-25 03:40:00	21.8516	21.85173	21.8516	0
2019-03-25 03:45:00	21.8522	21.85174	21.8522	0
2019-03-25 03:50:00	21.8459	21.85114	21.8459	0
2019-03-25 03:55:00	21.8522	21.85118	21.8522	0
2019-03-25 04:00:00	21.852	21.85121	21.852	0
2019-03-25 04:05:00	21.8532	21.85136	21.8532	0
2019-03-25 04:10:00	21.8459	21.85078	21.8459	0
2019-03-25 04:15:00	21.853	21.85092	21.853	0
2019-03-25 04:20:00	21.8532	21.85108	21.8532	0
2019-03-25 04:25:00	21.8406	21.84998	21.8406	0
2019-03-25 04:30:00	21.8531	21.85013	21.8531	0
2019-03-25 04:35:00	21.8465	21.84956	21.8465	0
2019-03-25 04:40:00	21.8465	21.84962	21.8465	0
2019-03-25 04:45:00	21.8467	21.84907	21.8467	0
2019-03-25 04:50:00	21.8468	21.84855	21.8468	0
2019-03-25 04:55:00	21.8402	21.84725	21.8402	0
2019-03-25 05:00:00	21.8334	21.846	21.8334	0
2019-03-25 05:05:00	21.8274	21.84344	21.8274	0
2019-03-25 05:10:00	21.8345	21.84157	21.8345	0
2019-03-25 05:15:00	21.8342	21.84093	21.8342	0
2019-03-25 05:20:00	21.8406	21.83968	21.8406	0
2019-03-25 05:25:00	21.8398	21.83901	21.8398	0
2019-03-25 05:30:00	21.8333	21.83769	21.8333	0
2019-03-25 05:35:00	21.8327	21.83629	21.8327	0
2019-03-25 05:40:00	21.839	21.83551	21.839	0
2019-03-25 05:45:00	21.826	21.83409	21.826	0
2019-03-25 05:50:00	21.8336	21.83411	21.8336	0
2019-03-25 05:55:00	21.8395	21.83532	21.8395	0
2019-03-25 06:00:00	21.8331	21.83518	21.8331	0
2019-03-25 06:05:00	21.8259	21.83435	21.8259	0
2019-03-25 06:10:00	21.8322	21.83351	21.8322	0
2019-03-25 06:15:00	21.832	21.83273	21.832	0
2019-03-25 06:20:00	21.8259	21.83199	21.8259	0
2019-03-25 06:25:00	21.8389	21.83261	21.8389	0
2019-03-25 06:30:00	21.8393	21.83264	21.8393	0
2019-03-25 06:35:00	21.8395	21.83399	21.8395	0
2019-03-25 06:40:00	21.833	21.83393	21.833	0
2019-03-25 06:45:00	21.8331	21.83329	21.8331	0
2019-03-25 06:50:00	21.8392	21.8339	21.8392	0
2019-03-25 06:55:00	21.8461	21.83592	21.8461	0
2019-03-25 07:00:00	21.8531	21.83801	21.8531	0
2019-03-25 07:05:00	21.8531	21.84012	21.8531	0
2019-03-25 07:10:00	21.8593	21.84346	21.8593	0
2019-03-25 07:15:00	21.8663	21.8462	21.8663	0
2019-03-25 07:20:00	21.8597	21.84824	21.8597	0
2019-03-25 07:25:00	21.8659	21.85088	21.8659	0
2019-03-25 07:30:00	21.8722	21.8548	21.8722	0
2019-03-25 07:35:00	21.872	21.85869	21.872	0
2019-03-25 07:40:00	21.8798	21.86275	21.8798	0
2019-03-25 07:45:00	21.8793	21.86607	21.8793	0
2019-03-25 07:50:00	21.893	21.87006	21.893	0
2019-03-25 07:55:00	21.8925	21.874	21.8925	0
2019-03-25 08:00:00	21.8861	21.87668	21.8861	0
2019-03-25 08:05:00	21.8929	21.87934	21.8929	0
2019-03-25 08:10:00	21.8997	21.88334	21.8997	0
2019-03-25 08:15:00	21.8931	21.88606	21.8931	0
2019-03-25 08:20:00	21.8998	21.88882	21.8998	0
2019-03-25 08:25:00	21.9132	21.89294	21.9132	0
2019-03-25 08:30:00	21.906	21.89556	21.906	0
2019-03-25 08:35:00	21.9123	21.89886	21.9123	0
2019-03-25 08:40:00	21.9193	21.90149	21.9193	0
2019-03-25 08:45:00	21.9195	21.90419	21.9195	0
2019-03-25 08:50:00	21.9191	21.90749	21.9191	0
2019-03-25 08:55:00	21.9329	21.91149	21.9329	0
2019-03-25 09:00:00	21.9324	21.91476	21.9324	0
2019-03-25 09:05:00	21.9327	21.91872	21.9327	0
2019-03-25 09:10:00	21.9462	21.92336	21.9462	0
2019-03-25 09:15:00	21.9391	21.92595	21.9391	0
2019-03-25 09:20:00	21.9461	21.92996	21.9461	0
2019-03-25 09:25:00	21.947	21.93343	21.947	0
2019-03-25 09:30:00	21.9463	21.93613	21.9463	0
2019-03-25 09:35:00	21.9464	21.93882	21.9464	0
2019-03-25 09:40:00	21.8925	21.93616	21.8925	0
2019-03-25 09:45:00	21.7988	21.92275	21.7988	0
2019-03-25 09:50:00	21.752	21.90471	21.752	0
2019-03-25 09:55:00	21.7185	21.88329	21.7185	0
2019-03-25 10:00:00	21.6984	21.85851	21.6984	0
2019-03-25 10:05:00	21.6857	21.83317	21.6857	0
2019-03-25 10:10:00	21.6795	21.80651	21.6795	0
2019-03-25 10:15:00	21.707	21.78251	21.707	0
2019-03-25 10:20:00	21.7469	21.76257	21.7469	0
2019-03-25 10:25:00	21.7728	21.74521	21.7728	0
2019-03-25 10:30:00	21.7996	21.73592	21.7996	0
2019-03-25 10:35:00	21.8266	21.7387	21.8266	0
2019-03-25 10:40:00	21.8393	21.74743	21.8393	0
2019-03-25 10:45:00	21.7662	21.7522	21.7662	0
2019-03-25 10:50:00	21.7924	21.7616	21.7924	0
2019-03-25 10:55:00	21.8262	21.77565	21.8262	0
2019-03-25 11:00:00	21.8196	21.78966	21.8196	0
2019-03-25 11:05:00	21.7858	21.79754	21.7858	0
2019-03-25 11:10:00	21.7461	21.79746	21.7461	0
2019-03-25 11:15:00	21.7597	21.79615	21.7597	0
2019-03-25 11:20:00	21.7866	21.79485	21.7866	0
2019-03-25 11:25:00	21.8201	21.7942	21.8201	0
2019-03-25 11:30:00	21.8341	21.79368	21.8341	0
2019-03-25 11:35:00	21.8398	21.80104	21.8398	0
2019-03-25 11:40:00	21.8526	21.80706	21.8526	0
2019-03-25 11:45:00	21.8523	21.80967	21.8523	0
2019-03-25 11:50:00	21.8526	21.81297	21.8526	0
2019-03-25 11:55:00	21.8662	21.82101	21.8662	0
2019-03-25 12:00:00	21.8665	21.83305	21.8665	0
2019-03-25 12:05:00	21.7859	21.83567	21.7859	0
2019-03-25 12:10:00	21.813	21.83831	21.813	0
2019-03-25 12:15:00	21.8464	21.84094	21.8464	0
2019-03-25 12:20:00	21.8133	21.83886	21.8133	0
2019-03-25 12:25:00	21.74	21.82888	21.74	0
2019-03-25 12:30:00	21.794	21.82302	21.794	0
2019-03-25 12:35:00	21.8198	21.81977	21.8198	0
2019-03-25 12:40:00	21.8259	21.8171	21.8259	0
2019-03-25 12:45:00	21.8402	21.8145	21.8402	0
2019-03-25 12:50:00	21.8534	21.81319	21.8534	0
2019-03-25 12:55:00	21.8541	21.82001	21.8541	0
2019-03-25 13:00:00	21.8665	21.82536	21.8665	0
2019-03-25 13:05:00	21.8732	21.82804	21.8732	0
2019-03-25 13:10:00	21.8526	21.83197	21.8526	0
2019-03-25 13:15:00	21.7856	21.83653	21.7856	0
2019-03-25 13:20:00	21.732	21.83033	21.732	0
2019-03-25 13:25:00	21.6926	21.81761	21.6926	0
2019-03-25 13:30:00	21.6661	21.80163	21.6661	0
2019-03-25 13:35:00	21.6657	21.78418	21.6657	0
2019-03-25 13:40:00	21.6667	21.76551	21.6667	0
2019-03-25 13:45:00	21.64	21.7441	21.64	0
2019-03-25 13:50:00	21.6267	21.72012	21.6267	0
2019-03-25 13:55:00	21.66	21.6988	21.66	0
2019-03-25 14:00:00	21.654	21.67894	21.654	0
2019-03-25 14:05:00	21.647	21.66508	21.647	0
2019-03-25 14:10:00	21.6396	21.65584	21.6396	0
2019-03-25 14:15:00	21.6191	21.64849	21.6191	0
2019-03-25 14:20:00	21.5867	21.64055	21.5867	0
2019-03-25 14:25:00	21.5601	21.62999	21.5601	0
2019-03-25 14:30:00	21.5394	21.61726	21.5394	0
2019-03-25 14:35:00	21.5336	21.60662	21.5336	0
2019-03-25 14:40:00	21.5334	21.59729	21.5334	0
2019-03-25 14:45:00	21.5061	21.5819	21.5061	0
2019-03-25 14:50:00	21.587	21.5752	21.587	0
2019-03-25 14:55:00	21.6468	21.57518	21.6468	0
2019-03-25 15:00:00	21.6874	21.57996	21.6874	0
2019-03-25 15:05:00	21.7199	21.59004	21.7199	0
2019-03-25 15:10:00	21.746	21.60597	21.746	0
2019-03-25 15:15:00	21.7589	21.62585	21.7589	0
2019-03-25 15:20:00	21.7733	21.64924	21.7733	0
2019-03-25 15:25:00	21.7873	21.67461	21.7873	0
2019-03-25 15:30:00	21.8004	21.70131	21.8004	0
2019-03-25 15:35:00	21.7996	21.73066	21.7996	0
2019-03-25 15:40:00	21.8191	21.75387	21.8191	0
2019-03-25 15:45:00	21.8255	21.77174	21.8255	0
2019-03-25 15:50:00	21.8253	21.78553	21.8253	0
2019-03-25 15:55:00	21.8391	21.79745	21.8391	0
2019-03-25 16:00:00	21.8529	21.80814	21.8529	0
2019-03-25 16:05:00	21.853	21.81755	21.853	0
2019-03-25 16:10:00	21.8592	21.82614	21.8592	0
2019-03-25 16:15:00	21.8661	21.83402	21.8661	0
2019-03-25 16:20:00	21.879	21.84188	21.879	0
2019-03-25 16:25:00	21.8793	21.84985	21.8793	0
2019-03-25 16:30:00	21.8795	21.85589	21.8795	0
2019-03-25 16:35:00	21.8858	21.86192	21.8858	0
2019-03-25 16:40:00	21.8855	21.86794	21.8855	0
2019-03-25 16:45:00	21.892	21.87323	21.892	0
2019-03-25 16:50:00	21.8985	21.87779	21.8985	0
2019-03-25 16:55:00	21.8984	21.88233	21.8984	0
2019-03-25 17:00:00	21.8923	21.88564	21.8923	0
2019-03-25 17:05:00	21.8987	21.8889	21.8987	0
2019-03-25 17:10:00	21.9066	21.89166	21.9066	0
2019-03-25 17:15:00	21.906	21.89433	21.906	0
2019-03-25 17:20:00	21.9056	21.89694	21.9056	0
2019-03-25 17:25:00	21.912	21.89956	21.912	0
2019-03-25 17:30:00	21.9059	21.9016	21.9059	0
2019-03-25 17:35:00	21.9056	21.90296	21.9056	0
2019-03-25 17:40:00	21.9061	21.90372	21.9061	0
2019-03-25 17:45:00	21.9137	21.90525	21.9137	0
2019-03-25 17:50:00	21.9129	21.90731	21.9129	0
2019-03-25 17:55:00	21.9131	21.90875	21.9131	0
2019-03-25 18:00:00	21.9205	21.91014	21.9205	0
2019-03-25 18:05:00	21.9144	21.91098	21.9144	0
2019-03-25 18:10:00	21.9067	21.91109	21.9067	0
2019-03-25 18:15:00	21.9068	21.91057	21.9068	0
2019-03-25 18:20:00	21.9134	21.91132	21.9134	0
2019-03-25 18:25:00	21.9067	21.91143	21.9067	0
2019-03-25 18:30:00	21.9074	21.91156	21.9074	0
2019-03-25 18:35:00	21.9071	21.9109	21.9071	0
2019-03-25 18:40:00	21.9069	21.9103	21.9069	0
2019-03-25 18:45:00	21.9062	21.90961	21.9062	0
2019-03-25 18:50:00	21.9063	21.90819	21.9063	0
2019-03-25 18:55:00	21.9125	21.908	21.9125	0
2019-03-25 19:00:00	21.9055	21.90788	21.9055	0
2019-03-25 19:05:00	21.9053	21.90773	21.9053	0
2019-03-25 19:10:00	21.9059	21.90698	21.9059	0
2019-03-25 19:15:00	21.8996	21.90627	21.8996	0
2019-03-25 19:20:00	21.9058	21.90611	21.9058	0
2019-03-25 19:25:00	21.9055	21.90595	21.9055	0
2019-03-25 19:30:00	21.9	21.90526	21.9	0
2019-03-25 19:35:00	21.8927	21.90391	21.8927	0
2019-03-25 19:40:00	21.899	21.90318	21.899	0
2019-03-25 19:45:00	21.8995	21.90188	21.8995	0
2019-03-25 19:50:00	21.899	21.90123	21.899	0
2019-03-25 19:55:00	21.9001	21.90071	21.9001	0
2019-03-25 20:00:00	21.8928	21.8994	21.8928	0
2019-03-25 20:05:00	21.8924	21.89868	21.8924	0
2019-03-25 20:10:00	21.8993	21.89803	21.8993	0
2019-03-25 20:15:00	21.8923	21.89671	21.8923	0
2019-03-25 20:20:00	21.8854	21.89525	21.8854	0
2019-03-25 20:25:00	21.8925	21.89523	21.8925	0
2019-03-25 20:30:00	21.8861	21.89394	21.8861	0
2019-03-25 20:35:00	21.8864	21.89263	21.8864	0
2019-03-25 20:40:00	21.8859	21.89132	21.8859	0
2019-03-25 20:45:00	21.8856	21.88987	21.8856	0
2019-03-25 20:50:00	21.88	21.88859	21.88	0
2019-03-25 20:55:00	21.8866	21.88801	21.8866	0
2019-03-25 21:00:00	21.8873	21.88681	21.8873	0
2019-03-25 21:05:00	21.8805	21.88563	21.8805	0
2019-03-25 21:10:00	21.881	21.88519	21.881	0
2019-03-25 21:15:00	21.8867	21.88461	21.8867	0
2019-03-25 21:20:00	21.8801	21.88401	21.8801	0
2019-03-25 21:25:00	21.8795	21.88332	21.8795	0
2019-03-25 21:30:00	21.8857	21.8833	21.8857	0
2019-03-25 21:35:00	21.8795	21.88269	21.8795	0
2019-03-25 21:40:00	21.8857	21.88326	21.8857	0
2019-03-25 21:45:00	21.8855	21.88315	21.8855	0
2019-03-25 21:50:00	21.8786	21.88228	21.8786	0
2019-03-25 21:55:00	21.8791	21.88214	21.8791	0
2019-03-25 22:00:00	21.8801	21.88205	21.8801	0
2019-03-25 22:05:00	21.88	21.88138	21.88	0
2019-03-25 22:10:00	21.88	21.88137	21.88	0
2019-03-25 22:15:00	21.8794	21.88136	21.8794	0
2019-03-25 22:20:00	21.879	21.88069	21.879	0
2019-03-25 22:25:00	21.88	21.88074	21.88	0
2019-03-25 22:30:00	21.8801	21.88018	21.8801	0
2019-03-25 22:35:00	21.8801	21.87964	21.8801	0
2019-03-25 22:40:00	21.8801	21.87979	21.8801	0
2019-03-25 22:45:00	21.8802	21.8799	21.8802	0
2019-03-25 22:50:00	21.8802	21.87991	21.8802	0
2019-03-25 22:55:00	21.8801	21.87992	21.8801	0
2019-03-25 23:00:00	21.8795	21.87987	21.8795	0
2019-03-25 23:05:00	21.8796	21.87989	21.8796	0
2019-03-25 23:10:00	21.8725	21.87924	21.8725	0
2019-03-25 23:15:00	21.8735	21.87859	21.8735	0
2019-03-25 23:20:00	21.8795	21.87853	21.8795	0
2019-03-25 23:25:00	21.8791	21.87843	21.8791	0
2019-03-25 23:30:00	21.866	21.87702	21.866	0
2019-03-25 23:35:00	21.8797	21.87697	21.8797	0
2019-03-25 23:40:00	21.8792	21.87687	21.8792	0
2019-03-25 23:45:00	21.8794	21.8768	21.8794	0
2019-03-25 23:50:00	21.879	21.87675	21.879	0
2019-03-25 23:55:00	21.8728	21.87607	21.8728	0
2019-03-26 00:00:00	21.873	21.87612	21.873	0
2019-03-26 00:05:00	21.8791	21.87668	21.8791	0
2019-03-26 00:10:00	21.8722	21.87595	21.8722	0
2019-03-26 00:15:00	21.872	21.87524	21.872	0
2019-03-26 00:20:00	21.8732	21.87596	21.8732	0
2019-03-26 00:25:00	21.8659	21.87458	21.8659	0
2019-03-26 00:30:00	21.8662	21.87328	21.8662	0
2019-03-26 00:35:00	21.873	21.87264	21.873	0
2019-03-26 00:40:00	21.8658	21.87132	21.8658	0
2019-03-26 00:45:00	21.8662	21.87066	21.8662	0
2019-03-26 00:50:00	21.8664	21.87	21.8664	0
2019-03-26 00:55:00	21.8725	21.86934	21.8725	0
2019-03-26 01:00:00	21.8661	21.86873	21.8661	0
2019-03-26 01:05:00	21.8657	21.8681	21.8657	0
2019-03-26 01:10:00	21.866	21.86738	21.866	0
2019-03-26 01:15:00	21.8662	21.86741	21.8662	0
2019-03-26 01:20:00	21.8591	21.8667	21.8591	0
2019-03-26 01:25:00	21.8594	21.86534	21.8594	0
2019-03-26 01:30:00	21.8603	21.86479	21.8603	0
2019-03-26 01:35:00	21.8536	21.86353	21.8536	0
2019-03-26 01:40:00	21.8536	21.86225	21.8536	0
2019-03-26 01:45:00	21.8596	21.86096	21.8596	0
2019-03-26 01:50:00	21.8524	21.85959	21.8524	0
2019-03-26 01:55:00	21.8521	21.85823	21.8521	0
2019-03-26 02:00:00	21.8599	21.85762	21.8599	0
2019-03-26 02:05:00	21.854	21.8564	21.854	0
2019-03-26 02:10:00	21.8537	21.85586	21.8537	0
2019-03-26 02:15:00	21.8529	21.85521	21.8529	0
2019-03-26 02:20:00	21.8538	21.85456	21.8538	0
2019-03-26 02:25:00	21.8403	21.85323	21.8403	0
2019-03-26 02:30:00	21.8529	21.85316	21.8529	0
2019-03-26 02:35:00	21.8458	21.85178	21.8458	0
2019-03-26 02:40:00	21.8388	21.85042	21.8388	0
2019-03-26 02:45:00	21.8459	21.8498	21.8459	0
2019-03-26 02:50:00	21.8455	21.84836	21.8455	0
2019-03-26 02:55:00	21.8387	21.84683	21.8387	0
2019-03-26 03:00:00	21.8398	21.84544	21.8398	0
2019-03-26 03:05:00	21.8467	21.84482	21.8467	0
2019-03-26 03:10:00	21.8474	21.84418	21.8474	0
2019-03-26 03:15:00	21.8337	21.84352	21.8337	0
2019-03-26 03:20:00	21.8404	21.84227	21.8404	0
2019-03-26 03:25:00	21.8402	21.84171	21.8402	0
2019-03-26 03:30:00	21.8334	21.84117	21.8334	0
2019-03-26 03:35:00	21.8394	21.84052	21.8394	0
2019-03-26 03:40:00	21.8403	21.84	21.8403	0
2019-03-26 03:45:00	21.8402	21.84015	21.8402	0
2019-03-26 03:50:00	21.8401	21.84018	21.8401	0
2019-03-26 03:55:00	21.8394	21.83945	21.8394	0
2019-03-26 04:00:00	21.8329	21.838	21.8329	0
2019-03-26 04:05:00	21.8391	21.83854	21.8391	0
2019-03-26 04:10:00	21.8394	21.83844	21.8394	0
2019-03-26 04:15:00	21.8329	21.83771	21.8329	0
2019-03-26 04:20:00	21.8271	21.83708	21.8271	0
2019-03-26 04:25:00	21.8336	21.8365	21.8336	0
2019-03-26 04:30:00	21.8401	21.83648	21.8401	0
2019-03-26 04:35:00	21.8261	21.83507	21.8261	0
2019-03-26 04:40:00	21.827	21.83376	21.827	0
2019-03-26 04:45:00	21.8396	21.83378	21.8396	0
2019-03-26 04:50:00	21.8332	21.83381	21.8332	0
2019-03-26 04:55:00	21.8265	21.83255	21.8265	0
2019-03-26 05:00:00	21.8332	21.83193	21.8332	0
2019-03-26 05:05:00	21.8326	21.8319	21.8326	0
2019-03-26 05:10:00	21.8263	21.83182	21.8263	0
2019-03-26 05:15:00	21.8258	21.83104	21.8258	0
2019-03-26 05:20:00	21.8268	21.82971	21.8268	0
2019-03-26 05:25:00	21.8261	21.82971	21.8261	0
2019-03-26 05:30:00	21.8263	21.82964	21.8263	0
2019-03-26 05:35:00	21.8325	21.82893	21.8325	0
2019-03-26 05:40:00	21.8255	21.82816	21.8255	0
2019-03-26 05:45:00	21.8253	21.82804	21.8253	0
2019-03-26 05:50:00	21.8326	21.82798	21.8326	0
2019-03-26 05:55:00	21.8263	21.82735	21.8263	0
2019-03-26 06:00:00	21.8271	21.82743	21.8271	0
2019-03-26 06:05:00	21.827	21.82755	21.827	0
2019-03-26 06:10:00	21.8335	21.82822	21.8335	0
2019-03-26 06:15:00	21.8334	21.82895	21.8334	0
2019-03-26 06:20:00	21.8394	21.83026	21.8394	0
2019-03-26 06:25:00	21.8463	21.83164	21.8463	0
2019-03-26 06:30:00	21.8398	21.83307	21.8398	0
2019-03-26 06:35:00	21.8467	21.83521	21.8467	0
2019-03-26 06:40:00	21.854	21.83735	21.854	0
2019-03-26 06:45:00	21.8472	21.83944	21.8472	0
2019-03-26 06:50:00	21.827	21.83943	21.827	0
2019-03-26 06:55:00	21.8468	21.84141	21.8468	0
2019-03-26 07:00:00	21.8528	21.84334	21.8528	0
2019-03-26 07:05:00	21.8463	21.84463	21.8463	0
2019-03-26 07:10:00	21.8525	21.84594	21.8525	0
2019-03-26 07:15:00	21.8601	21.84732	21.8601	0
2019-03-26 07:20:00	21.8601	21.84935	21.8601	0
2019-03-26 07:25:00	21.8674	21.85142	21.8674	0
2019-03-26 07:30:00	21.8738	21.8534	21.8738	0
2019-03-26 07:35:00	21.873	21.85598	21.873	0
2019-03-26 07:40:00	21.8725	21.86053	21.8725	0
2019-03-26 07:45:00	21.8794	21.86379	21.8794	0
2019-03-26 07:50:00	21.8863	21.86714	21.8863	0
2019-03-26 07:55:00	21.8864	21.87115	21.8864	0
2019-03-26 08:00:00	21.8933	21.87523	21.8933	0
2019-03-26 08:05:00	21.8927	21.87849	21.8927	0
2019-03-26 08:10:00	21.8923	21.88171	21.8923	0
2019-03-26 08:15:00	21.9	21.88497	21.9	0
2019-03-26 08:20:00	21.9068	21.88827	21.9068	0
2019-03-26 08:25:00	21.9067	21.89164	21.9067	0
2019-03-26 08:30:00	21.9074	21.89513	21.9074	0
2019-03-26 08:35:00	21.9145	21.89864	21.9145	0
2019-03-26 08:40:00	21.9209	21.9021	21.9209	0
2019-03-26 08:45:00	21.9139	21.90485	21.9139	0
2019-03-26 08:50:00	21.9203	21.90755	21.9203	0
2019-03-26 08:55:00	21.9262	21.9109	21.9262	0
2019-03-26 09:00:00	21.9191	21.91358	21.9191	0
2019-03-26 09:05:00	21.9188	21.91546	21.9188	0
2019-03-26 09:10:00	21.9325	21.91803	21.9325	0
2019-03-26 09:15:00	21.9328	21.92064	21.9328	0
2019-03-26 09:20:00	21.919	21.9218	21.919	0
2019-03-26 09:25:00	21.9254	21.92289	21.9254	0
2019-03-26 09:30:00	21.9319	21.92399	21.9319	0
2019-03-26 09:35:00	21.9318	21.92578	21.9318	0
2019-03-26 09:40:00	21.9384	21.92759	21.9384	0
2019-03-26 09:45:00	21.9384	21.92881	21.9384	0
2019-03-26 09:50:00	21.9389	21.93079	21.9389	0
2019-03-26 09:55:00	21.9387	21.93278	21.9387	0
2019-03-26 10:00:00	21.9458	21.93411	21.9458	0
2019-03-26 10:05:00	21.9394	21.93477	21.9394	0
2019-03-26 10:10:00	21.9463	21.9375	21.9463	0
2019-03-26 10:15:00	21.9391	21.93887	21.9391	0
2019-03-26 10:20:00	21.9255	21.93823	21.9255	0
2019-03-26 10:25:00	21.932	21.93825	21.932	0
2019-03-26 10:30:00	21.9452	21.93893	21.9452	0
2019-03-26 10:35:00	21.9524	21.94033	21.9524	0
2019-03-26 10:40:00	21.9521	21.94165	21.9521	0
2019-03-26 10:45:00	21.946	21.94238	21.946	0
2019-03-26 10:50:00	21.959	21.9437	21.959	0
2019-03-26 10:55:00	21.9593	21.94569	21.9593	0
2019-03-26 11:00:00	21.959	21.94696	21.959	0
2019-03-26 11:05:00	21.9593	21.94898	21.9593	0
2019-03-26 11:10:00	21.9662	21.95305	21.9662	0
2019-03-26 11:15:00	21.9591	21.95576	21.9591	0
2019-03-26 11:20:00	21.9588	21.95712	21.9588	0
2019-03-26 11:25:00	21.9653	21.95841	21.9653	0
2019-03-26 11:30:00	21.9718	21.96038	21.9718	0
2019-03-26 11:35:00	21.9651	21.96229	21.9651	0
2019-03-26 11:40:00	21.973	21.96369	21.973	0
2019-03-26 11:45:00	21.9731	21.96507	21.9731	0
2019-03-26 11:50:00	21.9733	21.9665	21.9733	0
2019-03-26 11:55:00	21.9735	21.96792	21.9735	0
2019-03-26 12:00:00	21.9861	21.96991	21.9861	0
2019-03-26 12:05:00	21.987	21.9727	21.987	0
2019-03-26 12:10:00	21.9863	21.97545	21.9863	0
2019-03-26 12:15:00	21.9864	21.97756	21.9864	0
2019-03-26 12:20:00	21.9866	21.97904	21.9866	0
2019-03-26 12:25:00	21.986	21.98113	21.986	0
2019-03-26 12:30:00	21.993	21.98313	21.993	0
2019-03-26 12:35:00	21.9992	21.98574	21.9992	0
2019-03-26 12:40:00	21.9989	21.9883	21.9989	0
2019-03-26 12:45:00	21.9987	21.99082	21.9987	0
2019-03-26 12:50:00	21.9985	21.99206	21.9985	0
2019-03-26 12:55:00	22.0057	21.99393	22.0057	0
2019-03-26 13:00:00	21.9994	21.99524	21.9994	0
2019-03-26 13:05:00	22.0062	21.99722	22.0062	0
2019-03-26 13:10:00	22.0125	21.99981	22.0125	0
2019-03-26 13:15:00	22.0122	22.00243	22.0122	0
2019-03-26 13:20:00	22.0066	22.00379	22.0066	0
2019-03-26 13:25:00	22.0133	22.0052	22.0133	0
2019-03-26 13:30:00	22.0127	22.00658	22.0127	0
2019-03-26 13:35:00	21.9857	22.00528	21.9857	0
2019-03-26 13:40:00	21.9987	22.0053	21.9987	0
2019-03-26 13:45:00	22.0053	22.00526	22.0053	0
2019-03-26 13:50:00	22.0065	22.00597	22.0065	0
2019-03-26 13:55:00	21.9932	22.00467	21.9932	0
2019-03-26 14:00:00	22.006	22.00402	22.006	0
2019-03-26 14:05:00	22.0136	22.00416	22.0136	0
2019-03-26 14:10:00	22.0068	22.00418	22.0068	0
2019-03-26 14:15:00	22.0134	22.00419	22.0134	0
2019-03-26 14:20:00	22.0202	22.00494	22.0202	0
2019-03-26 14:25:00	22.0201	22.00838	22.0201	0
2019-03-26 14:30:00	22.0202	22.01053	22.0202	0
2019-03-26 14:35:00	22.0275	22.01275	22.0275	0
2019-03-26 14:40:00	22.0266	22.01476	22.0266	0
2019-03-26 14:45:00	22.0266	22.0181	22.0266	0
2019-03-26 14:50:00	22.0134	22.01884	22.0134	0
2019-03-26 14:55:00	21.9467	22.01215	21.9467	0
2019-03-26 15:00:00	21.9733	22.0088	21.9733	0
2019-03-26 15:05:00	21.986	22.00606	21.986	0
2019-03-26 15:10:00	21.999	22.00394	21.999	0
2019-03-26 15:15:00	22.0062	22.00255	22.0062	0
2019-03-26 15:20:00	22.0057	22.0011	22.0057	0
2019-03-26 15:25:00	22.0055	21.9989	22.0055	0
2019-03-26 15:30:00	22.012	21.99744	22.012	0
2019-03-26 15:35:00	22.0118	21.99596	22.0118	0
2019-03-26 15:40:00	22.0051	21.99513	22.0051	0
2019-03-26 15:45:00	22.0117	22.00163	22.0117	0
2019-03-26 15:50:00	22.0117	22.00547	22.0117	0
2019-03-26 15:55:00	22.005	22.00737	22.005	0
2019-03-26 16:00:00	22.0123	22.0087	22.0123	0
2019-03-26 16:05:00	22.012	22.00928	22.012	0
2019-03-26 16:10:00	22.0119	22.0099	22.0119	0
2019-03-26 16:15:00	22.0124	22.01059	22.0124	0
2019-03-26 16:20:00	22.0121	22.0106	22.0121	0
2019-03-26 16:25:00	22.0125	22.01067	22.0125	0
2019-03-26 16:30:00	22.0056	22.01072	22.0056	0
2019-03-26 16:35:00	21.9861	22.00816	21.9861	0
2019-03-26 16:40:00	21.9996	22.00695	21.9996	0
2019-03-26 16:45:00	21.9925	22.0057	21.9925	0
2019-03-26 16:50:00	21.9996	22.00443	21.9996	0
2019-03-26 16:55:00	21.9991	22.00314	21.9991	0
2019-03-26 17:00:00	21.9988	22.00183	21.9988	0
2019-03-26 17:05:00	21.9994	22.00053	21.9994	0
2019-03-26 17:10:00	21.9996	21.99928	21.9996	0
2019-03-26 17:15:00	21.9991	21.99794	21.9991	0
2019-03-26 17:20:00	21.9994	21.99732	21.9994	0
2019-03-26 17:25:00	21.9996	21.99867	21.9996	0
2019-03-26 17:30:00	21.9991	21.99862	21.9991	0
2019-03-26 17:35:00	21.9935	21.99872	21.9935	0
2019-03-26 17:40:00	21.9928	21.99804	21.9928	0
2019-03-26 17:45:00	21.9997	21.9981	21.9997	0
2019-03-26 17:50:00	21.9931	21.99753	21.9931	0
2019-03-26 17:55:00	21.9859	21.99618	21.9859	0
2019-03-26 18:00:00	21.9989	21.99611	21.9989	0
2019-03-26 18:05:00	21.9928	21.99548	21.9928	0
2019-03-26 18:10:00	21.987	21.99424	21.987	0
2019-03-26 18:15:00	21.993	21.99358	21.993	0
2019-03-26 18:20:00	21.9865	21.99232	21.9865	0
2019-03-26 18:25:00	21.9866	21.99163	21.9866	0
2019-03-26 18:30:00	21.9927	21.99162	21.9927	0
2019-03-26 18:35:00	21.9856	21.99021	21.9856	0
2019-03-26 18:40:00	21.9854	21.98944	21.9854	0
2019-03-26 18:45:00	21.9852	21.98937	21.9852	0
2019-03-26 18:50:00	21.9918	21.98866	21.9918	0
2019-03-26 18:55:00	21.9857	21.98795	21.9857	0
2019-03-26 19:00:00	21.9927	21.98852	21.9927	0
2019-03-26 19:05:00	21.9856	21.98778	21.9856	0
2019-03-26 19:10:00	21.9854	21.98767	21.9854	0
2019-03-26 19:15:00	21.9853	21.98754	21.9853	0
2019-03-26 19:20:00	21.9851	21.98678	21.9851	0
2019-03-26 19:25:00	21.9792	21.98614	21.9792	0
2019-03-26 19:30:00	21.9855	21.98615	21.9855	0
2019-03-26 19:35:00	21.9853	21.98616	21.9853	0
2019-03-26 19:40:00	21.9785	21.98483	21.9785	0
2019-03-26 19:45:00	21.9784	21.9841	21.9784	0
2019-03-26 19:50:00	21.9784	21.98267	21.9784	0
2019-03-26 19:55:00	21.9717	21.98128	21.9717	0
2019-03-26 20:00:00	21.9717	21.97991	21.9717	0
2019-03-26 20:05:00	21.9783	21.97921	21.9783	0
2019-03-26 20:10:00	21.9724	21.97794	21.9724	0
2019-03-26 20:15:00	21.9721	21.97723	21.9721	0
2019-03-26 20:20:00	21.9786	21.97654	21.9786	0
2019-03-26 20:25:00	21.9724	21.97525	21.9724	0
2019-03-26 20:30:00	21.9729	21.97469	21.9729	0
2019-03-26 20:35:00	21.9671	21.97356	21.9671	0
2019-03-26 20:40:00	21.9736	21.97308	21.9736	0
2019-03-26 20:45:00	21.9736	21.97327	21.9736	0
2019-03-26 20:50:00	21.9736	21.97346	21.9736	0
2019-03-26 20:55:00	21.9735	21.97298	21.9735	0
2019-03-26 21:00:00	21.9728	21.97302	21.9728	0
2019-03-26 21:05:00	21.9663	21.97244	21.9663	0
2019-03-26 21:10:00	21.9658	21.97116	21.9658	0
2019-03-26 21:15:00	21.9722	21.97114	21.9722	0
2019-03-26 21:20:00	21.972	21.97105	21.972	0
2019-03-26 21:25:00	21.9652	21.97086	21.9652	0
2019-03-26 21:30:00	21.9725	21.97075	21.9725	0
2019-03-26 21:35:00	21.9722	21.97061	21.9722	0
2019-03-26 21:40:00	21.9592	21.96917	21.9592	0
2019-03-26 21:45:00	21.9656	21.96838	21.9656	0
2019-03-26 21:50:00	21.972	21.9683	21.972	0
2019-03-26 21:55:00	21.9919	21.97086	21.9919	0
2019-03-26 22:00:00	21.9791	21.97219	21.9791	0
2019-03-26 22:05:00	21.9788	21.97285	21.9788	0
2019-03-26 22:10:00	21.9719	21.97284	21.9719	0
2019-03-26 22:15:00	21.9724	21.97356	21.9724	0
2019-03-26 22:20:00	21.9721	21.97352	21.9721	0
2019-03-26 22:25:00	21.9786	21.97416	21.9786	0
2019-03-26 22:30:00	21.9726	21.9755	21.9726	0
2019-03-26 22:35:00	21.9728	21.97622	21.9728	0
2019-03-26 22:40:00	21.973	21.97632	21.973	0
2019-03-26 22:45:00	21.9658	21.97371	21.9658	0
2019-03-26 22:50:00	21.9661	21.97241	21.9661	0
2019-03-26 22:55:00	21.9724	21.97177	21.9724	0
2019-03-26 23:00:00	21.9721	21.97179	21.9721	0
2019-03-26 23:05:00	21.9593	21.97048	21.9593	0
2019-03-26 23:10:00	21.9656	21.96983	21.9656	0
2019-03-26 23:15:00	21.9728	21.96925	21.9728	0
2019-03-26 23:20:00	21.9657	21.96856	21.9657	0
2019-03-26 23:25:00	21.966	21.96788	21.966	0
2019-03-26 23:30:00	21.9662	21.9672	21.9662	0
2019-03-26 23:35:00	21.9664	21.96726	21.9664	0
2019-03-26 23:40:00	21.9592	21.96657	21.9592	0
2019-03-26 23:45:00	21.9655	21.96588	21.9655	0
2019-03-26 23:50:00	21.9667	21.96534	21.9667	0
2019-03-26 23:55:00	21.9594	21.96535	21.9594	0
2019-03-27 00:00:00	21.9531	21.9641	21.9531	0
2019-03-27 00:05:00	21.9665	21.96347	21.9665	0
2019-03-27 00:10:00	21.96	21.9629	21.96	0
2019-03-27 00:15:00	21.9594	21.96224	21.9594	0
2019-03-27 00:20:00	21.9596	21.96158	21.9596	0
2019-03-27 00:25:00	21.9591	21.96085	21.9591	0
2019-03-27 00:30:00	21.9588	21.96081	21.9588	0
2019-03-27 00:35:00	21.952	21.95946	21.952	0
2019-03-27 00:40:00	21.9598	21.95877	21.9598	0
2019-03-27 00:45:00	21.9593	21.95876	21.9593	0
2019-03-27 00:50:00	21.9528	21.95873	21.9528	0
2019-03-27 00:55:00	21.9591	21.95799	21.9591	0
2019-03-27 01:00:00	21.9588	21.95787	21.9588	0
2019-03-27 01:05:00	21.9453	21.95646	21.9453	0
2019-03-27 01:10:00	21.9518	21.95568	21.9518	0
2019-03-27 01:15:00	21.9518	21.95495	21.9518	0
2019-03-27 01:20:00	21.9451	21.95358	21.9451	0
2019-03-27 01:25:00	21.9397	21.95235	21.9397	0
2019-03-27 01:30:00	21.9458	21.95095	21.9458	0
2019-03-27 01:35:00	21.9461	21.94963	21.9461	0
2019-03-27 01:40:00	21.9463	21.94898	21.9463	0
2019-03-27 01:45:00	21.9458	21.94765	21.9458	0
2019-03-27 01:50:00	21.9468	21.94645	21.9468	0
2019-03-27 01:55:00	21.9469	21.94661	21.9469	0
2019-03-27 02:00:00	21.9395	21.94538	21.9395	0
2019-03-27 02:05:00	21.9397	21.94417	21.9397	0
2019-03-27 02:10:00	21.9458	21.94424	21.9458	0
2019-03-27 02:15:00	21.9389	21.94416	21.9389	0
2019-03-27 02:20:00	21.9326	21.94284	21.9326	0
2019-03-27 02:25:00	21.9389	21.94212	21.9389	0
2019-03-27 02:30:00	21.9387	21.94136	21.9387	0
2019-03-27 02:35:00	21.9326	21.94004	21.9326	0
2019-03-27 02:40:00	21.9328	21.93864	21.9328	0
2019-03-27 02:45:00	21.933	21.93725	21.933	0
2019-03-27 02:50:00	21.9325	21.93655	21.9325	0
2019-03-27 02:55:00	21.9322	21.9358	21.9322	0
2019-03-27 03:00:00	21.932	21.93442	21.932	0
2019-03-27 03:05:00	21.9319	21.93372	21.9319	0
2019-03-27 03:10:00	21.9324	21.9337	21.9324	0
2019-03-27 03:15:00	21.9321	21.93302	21.9321	0
2019-03-27 03:20:00	21.9319	21.93234	21.9319	0
2019-03-27 03:25:00	21.9318	21.93226	21.9318	0
2019-03-27 03:30:00	21.9317	21.93215	21.9317	0
2019-03-27 03:35:00	21.9256	21.93141	21.9256	0
2019-03-27 03:40:00	21.9321	21.93137	21.9321	0
2019-03-27 03:45:00	21.9386	21.93201	21.9386	0
2019-03-27 03:50:00	21.9585	21.93466	21.9585	0
2019-03-27 03:55:00	21.9451	21.93598	21.9451	0
2019-03-27 04:00:00	21.9458	21.93732	21.9458	0
2019-03-27 04:05:00	21.9468	21.93879	21.9468	0
2019-03-27 04:10:00	21.9475	21.94035	21.9475	0
2019-03-27 04:15:00	21.9466	21.94183	21.9466	0
2019-03-27 04:20:00	21.946	21.94326	21.946	0
2019-03-27 04:25:00	21.9329	21.94399	21.9329	0
2019-03-27 04:30:00	21.9463	21.94541	21.9463	0
2019-03-27 04:35:00	21.9398	21.94553	21.9398	0
2019-03-27 04:40:00	21.9332	21.943	21.9332	0
2019-03-27 04:45:00	21.9339	21.94188	21.9339	0
2019-03-27 04:50:00	21.9404	21.94134	21.9404	0
2019-03-27 04:55:00	21.9337	21.94003	21.9337	0
2019-03-27 05:00:00	21.9329	21.93857	21.9329	0
2019-03-27 05:05:00	21.9397	21.93788	21.9397	0
2019-03-27 05:10:00	21.9325	21.93653	21.9325	0
2019-03-27 05:15:00	21.9322	21.93646	21.9322	0
2019-03-27 05:20:00	21.9394	21.93577	21.9394	0
2019-03-27 05:25:00	21.9323	21.93502	21.9323	0
2019-03-27 05:30:00	21.9321	21.93491	21.9321	0
2019-03-27 05:35:00	21.9386	21.93538	21.9386	0
2019-03-27 05:40:00	21.9318	21.93452	21.9318	0
2019-03-27 05:45:00	21.9251	21.93366	21.9251	0
2019-03-27 05:50:00	21.9323	21.9336	21.9323	0
2019-03-27 05:55:00	21.9321	21.93284	21.9321	0
2019-03-27 06:00:00	21.9258	21.93217	21.9258	0
2019-03-27 06:05:00	21.9322	21.93217	21.9322	0
2019-03-27 06:10:00	21.932	21.93143	21.932	0
2019-03-27 06:15:00	21.9252	21.93072	21.9252	0
2019-03-27 06:20:00	21.9258	21.93009	21.9258	0
2019-03-27 06:25:00	21.9328	21.92951	21.9328	0
2019-03-27 06:30:00	21.9257	21.9289	21.9257	0
2019-03-27 06:35:00	21.9327	21.92966	21.9327	0
2019-03-27 06:40:00	21.919	21.92833	21.919	0
2019-03-27 06:45:00	21.9254	21.92766	21.9254	0
2019-03-27 06:50:00	21.9393	21.92901	21.9393	0
2019-03-27 06:55:00	21.9397	21.92976	21.9397	0
2019-03-27 07:00:00	21.9325	21.92981	21.9325	0
2019-03-27 07:05:00	21.9589	21.93318	21.9589	0
2019-03-27 07:10:00	21.9453	21.93513	21.9453	0
2019-03-27 07:15:00	21.9052	21.93237	21.9052	0
2019-03-27 07:20:00	21.9184	21.93164	21.9184	0
2019-03-27 07:25:00	21.9323	21.9316	21.9323	0
2019-03-27 07:30:00	21.9454	21.93424	21.9454	0
2019-03-27 07:35:00	21.9453	21.93623	21.9453	0
2019-03-27 07:40:00	21.9451	21.93681	21.9451	0
2019-03-27 07:45:00	21.9517	21.93801	21.9517	0
2019-03-27 07:50:00	21.9584	21.9406	21.9584	0
2019-03-27 07:55:00	21.9589	21.9406	21.9589	0
2019-03-27 08:00:00	21.9587	21.94194	21.9587	0
2019-03-27 08:05:00	21.9719	21.94861	21.9719	0
2019-03-27 08:10:00	21.9718	21.95395	21.9718	0
2019-03-27 08:15:00	21.9184	21.95256	21.9184	0
2019-03-27 08:20:00	21.8783	21.94585	21.8783	0
2019-03-27 08:25:00	21.9056	21.94188	21.9056	0
2019-03-27 08:30:00	21.9328	21.94065	21.9328	0
2019-03-27 08:35:00	21.9598	21.94146	21.9598	0
2019-03-27 08:40:00	21.9592	21.94154	21.9592	0
2019-03-27 08:45:00	21.9722	21.94287	21.9722	0
2019-03-27 08:50:00	21.9787	21.94487	21.9787	0
2019-03-27 08:55:00	21.9785	21.94553	21.9785	0
2019-03-27 09:00:00	21.9851	21.94686	21.9851	0
2019-03-27 09:05:00	21.9923	21.95425	21.9923	0
2019-03-27 09:10:00	21.9928	21.9657	21.9928	0
2019-03-27 09:15:00	21.9863	21.97377	21.9863	0
2019-03-27 09:20:00	21.9999	21.98048	21.9999	0
2019-03-27 09:25:00	21.9599	21.98049	21.9599	0
2019-03-27 09:30:00	21.8539	21.96996	21.8539	0
2019-03-27 09:35:00	21.8998	21.96272	21.8998	0
2019-03-27 09:40:00	21.9265	21.9575	21.9265	0
2019-03-27 09:45:00	21.9467	21.95432	21.9467	0
2019-03-27 09:50:00	21.9533	21.95114	21.9533	0
2019-03-27 09:55:00	21.9666	21.94857	21.9666	0
2019-03-27 10:00:00	21.9727	21.94656	21.9727	0
2019-03-27 10:05:00	21.9736	21.94529	21.9736	0
2019-03-27 10:10:00	21.9863	21.94393	21.9863	0
2019-03-27 10:15:00	21.9865	21.94659	21.9865	0
2019-03-27 10:20:00	21.9873	21.95993	21.9873	0
2019-03-27 10:25:00	21.9731	21.96726	21.9731	0
2019-03-27 10:30:00	21.9859	21.9732	21.9859	0
2019-03-27 10:35:00	21.9856	21.97709	21.9856	0
2019-03-27 10:40:00	21.992	21.98096	21.992	0
2019-03-27 10:45:00	21.9999	21.98429	21.9999	0
2019-03-27 10:50:00	21.9993	21.98695	21.9993	0
2019-03-27 10:55:00	22.0062	21.99021	22.0062	0
2019-03-27 11:00:00	22.0132	21.9929	22.0132	0
2019-03-27 11:05:00	22.0132	21.99557	22.0132	0
2019-03-27 11:10:00	22.0126	21.9981	22.0126	0
2019-03-27 11:15:00	22.0129	22.00208	22.0129	0
2019-03-27 11:20:00	22.0124	22.00473	22.0124	0
2019-03-27 11:25:00	22.0188	22.00805	22.0188	0
2019-03-27 11:30:00	22.026	22.01145	22.026	0
2019-03-27 11:35:00	22.0257	22.01403	22.0257	0
2019-03-27 11:40:00	22.0254	22.01664	22.0254	0
2019-03-27 11:45:00	22.0325	22.01927	22.0325	0
2019-03-27 11:50:00	22.0322	22.02117	22.0322	0
2019-03-27 11:55:00	22.0259	22.02244	22.0259	0
2019-03-27 12:00:00	22.0397	22.02515	22.0397	0
2019-03-27 12:05:00	22.0325	22.02711	22.0325	0
2019-03-27 12:10:00	22.0329	22.02916	22.0329	0
2019-03-27 12:15:00	22.0191	22.02919	22.0191	0
2019-03-27 12:20:00	22.0322	22.02981	22.0322	0
2019-03-27 12:25:00	22.0392	22.03116	22.0392	0
2019-03-27 12:30:00	22.0389	22.03251	22.0389	0
2019-03-27 12:35:00	22.0526	22.03452	22.0526	0
2019-03-27 12:40:00	22.0456	22.03586	22.0456	0
2019-03-27 12:45:00	22.0454	22.03781	22.0454	0
2019-03-27 12:50:00	22.0586	22.0397	22.0586	0
2019-03-27 12:55:00	22.0452	22.04097	22.0452	0
2019-03-27 13:00:00	22.0458	22.04226	22.0458	0
2019-03-27 13:05:00	22.0589	22.04624	22.0589	0
2019-03-27 13:10:00	22.0661	22.04963	22.0661	0
2019-03-27 13:15:00	22.059	22.05161	22.059	0
2019-03-27 13:20:00	22.0654	22.05426	22.0654	0
2019-03-27 13:25:00	22.066	22.0556	22.066	0
2019-03-27 13:30:00	22.0656	22.0576	22.0656	0
2019-03-27 13:35:00	22.0654	22.0596	22.0654	0
2019-03-27 13:40:00	22.0725	22.06099	22.0725	0
2019-03-27 13:45:00	22.0795	22.06442	22.0795	0
2019-03-27 13:50:00	22.0724	22.06708	22.0724	0
2019-03-27 13:55:00	22.0788	22.06907	22.0788	0
2019-03-27 14:00:00	22.0786	22.07032	22.0786	0
2019-03-27 14:05:00	22.0785	22.07227	22.0785	0
2019-03-27 14:10:00	22.0785	22.07358	22.0785	0
2019-03-27 14:15:00	22.0857	22.07555	22.0857	0
2019-03-27 14:20:00	22.0854	22.07753	22.0854	0
2019-03-27 14:25:00	22.086	22.07959	22.086	0
2019-03-27 14:30:00	22.0923	22.08157	22.0923	0
2019-03-27 14:35:00	22.0921	22.08283	22.0921	0
2019-03-27 14:40:00	22.0853	22.08412	22.0853	0
2019-03-27 14:45:00	22.0252	22.07876	22.0252	0
2019-03-27 14:50:00	21.9718	22.06808	21.9718	0
2019-03-27 14:55:00	21.9117	22.0514	21.9117	0
2019-03-27 15:00:00	21.8522	22.02877	21.8522	0
2019-03-27 15:05:00	21.7987	22.00007	21.7987	0
2019-03-27 15:10:00	21.7452	21.96605	21.7452	0
2019-03-27 15:15:00	21.6923	21.92668	21.6923	0
2019-03-27 15:20:00	21.6459	21.88204	21.6459	0
2019-03-27 15:25:00	21.6056	21.83339	21.6056	0
2019-03-27 15:30:00	21.5592	21.78078	21.5592	0
2019-03-27 15:35:00	21.5122	21.72948	21.5122	0
2019-03-27 15:40:00	21.4792	21.68022	21.4792	0
2019-03-27 15:45:00	21.4321	21.63226	21.4321	0
2019-03-27 15:50:00	21.3993	21.58697	21.3993	0
2019-03-27 15:55:00	21.3589	21.54299	21.3589	0
2019-03-27 16:00:00	21.326	21.50107	21.326	0
2019-03-27 16:05:00	21.2928	21.46112	21.2928	0
2019-03-27 16:10:00	21.2669	21.42322	21.2669	0
2019-03-27 16:15:00	21.2408	21.38674	21.2408	0
2019-03-27 16:20:00	21.1998	21.3508	21.1998	0
2019-03-27 16:25:00	21.1725	21.31683	21.1725	0
2019-03-27 16:30:00	21.1455	21.28346	21.1455	0
2019-03-27 16:35:00	21.1186	21.25211	21.1186	0
2019-03-27 16:40:00	21.0917	21.22135	21.0917	0
2019-03-27 16:45:00	21.0722	21.19268	21.0722	0
2019-03-27 16:50:00	21.0458	21.16466	21.0458	0
2019-03-27 16:55:00	21.026	21.13798	21.026	0
2019-03-27 17:00:00	21.0055	21.11184	21.0055	0
2019-03-27 17:05:00	20.9786	21.08562	20.9786	0
2019-03-27 17:10:00	20.9651	21.06215	20.9651	0
2019-03-27 17:15:00	20.9455	21.03945	20.9455	0
2019-03-27 17:20:00	20.9259	21.01749	20.9259	0
2019-03-27 17:25:00	20.9061	20.99624	20.9061	0
2019-03-27 17:30:00	20.8861	20.97568	20.8861	0
2019-03-27 17:35:00	20.8728	20.95574	20.8728	0
2019-03-27 17:40:00	20.853	20.93646	20.853	0
2019-03-27 17:45:00	20.8391	20.91777	20.8391	0
2019-03-27 17:50:00	20.8266	20.89988	20.8266	0
2019-03-27 17:55:00	20.8133	20.88335	20.8133	0
2019-03-27 18:00:00	20.7926	20.8661	20.7926	0
2019-03-27 18:05:00	20.7794	20.84949	20.7794	0
2019-03-27 18:10:00	20.7668	20.83358	20.7668	0
2019-03-27 18:15:00	20.7539	20.81836	20.7539	0
2019-03-27 18:20:00	20.7397	20.80372	20.7397	0
2019-03-27 18:25:00	20.727	20.78914	20.727	0
2019-03-27 18:30:00	20.7134	20.77518	20.7134	0
2019-03-27 18:35:00	20.7006	20.76133	20.7006	0
2019-03-27 18:40:00	20.6937	20.74804	20.6937	0
2019-03-27 18:45:00	20.6795	20.73466	20.6795	0
2019-03-27 18:50:00	20.6656	20.72196	20.6656	0
2019-03-27 18:55:00	20.6525	20.70927	20.6525	0
2019-03-27 19:00:00	20.646	20.69719	20.646	0
2019-03-27 19:05:00	20.6328	20.68508	20.6328	0
2019-03-27 19:10:00	20.6269	20.6738	20.6269	0
2019-03-27 19:15:00	20.6134	20.66244	20.6134	0
2019-03-27 19:20:00	20.6072	20.65182	20.6072	0
2019-03-27 19:25:00	20.593	20.64106	20.593	0
2019-03-27 19:30:00	20.5869	20.63038	20.5869	0
2019-03-27 19:35:00	20.58	20.62043	20.58	0
2019-03-27 19:40:00	20.5738	20.61125	20.5738	0
2019-03-27 19:45:00	20.5603	20.60203	20.5603	0
2019-03-27 19:50:00	20.5468	20.59211	20.5468	0
2019-03-27 19:55:00	20.5466	20.58349	20.5466	0
2019-03-27 20:00:00	20.5338	20.57418	20.5338	0
2019-03-27 20:05:00	20.5275	20.56559	20.5275	0
2019-03-27 20:10:00	20.521	20.55697	20.521	0
2019-03-27 20:15:00	20.5145	20.54912	20.5145	0
2019-03-27 20:20:00	20.5079	20.54122	20.5079	0
2019-03-27 20:25:00	20.4941	20.53263	20.4941	0
2019-03-27 20:30:00	20.4931	20.52456	20.4931	0
2019-03-27 20:35:00	20.4803	20.51656	20.4803	0
2019-03-27 20:40:00	20.4734	20.50922	20.4734	0
2019-03-27 20:45:00	20.4672	20.50128	20.4672	0
2019-03-27 20:50:00	20.4601	20.49391	20.4601	0
2019-03-27 20:55:00	20.4539	20.48655	20.4539	0
2019-03-27 21:00:00	20.4463	20.47908	20.4463	0
2019-03-27 21:05:00	20.4396	20.47159	20.4396	0
2019-03-27 21:10:00	20.4329	20.46409	20.4329	0
2019-03-27 21:15:00	20.4269	20.45737	20.4269	0
2019-03-27 21:20:00	20.4206	20.45012	20.4206	0
2019-03-27 21:25:00	20.4135	20.44344	20.4135	0
2019-03-27 21:30:00	20.4127	20.43737	20.4127	0
2019-03-27 21:35:00	20.4001	20.43066	20.4001	0
2019-03-27 21:40:00	20.4005	20.4247	20.4005	0
2019-03-27 21:45:00	20.3942	20.41873	20.3942	0
2019-03-27 21:50:00	20.3871	20.41281	20.3871	0
2019-03-27 21:55:00	20.3808	20.40693	20.3808	0
2019-03-27 22:00:00	20.3671	20.40035	20.3671	0
2019-03-27 22:05:00	20.3669	20.39435	20.3669	0
2019-03-27 22:10:00	20.3606	20.38835	20.3606	0
2019-03-27 22:15:00	20.3542	20.38242	20.3542	0
2019-03-27 22:20:00	20.3465	20.3758	20.3465	0
2019-03-27 22:25:00	20.3465	20.37044	20.3465	0
2019-03-27 22:30:00	20.3337	20.36376	20.3337	0
2019-03-27 22:35:00	20.334	20.35774	20.334	0
2019-03-27 22:40:00	20.327	20.35173	20.327	0
2019-03-27 22:45:00	20.3274	20.34639	20.3274	0
2019-03-27 22:50:00	20.3197	20.34165	20.3197	0
2019-03-27 22:55:00	20.313	20.33626	20.313	0
2019-03-27 23:00:00	20.3069	20.33089	20.3069	0
2019-03-27 23:05:00	20.3073	20.3262	20.3073	0
2019-03-27 23:10:00	20.3002	20.32157	20.3002	0
2019-03-27 23:15:00	20.2933	20.31625	20.2933	0
2019-03-27 23:20:00	20.2871	20.31159	20.2871	0
2019-03-27 23:25:00	20.2867	20.30686	20.2867	0
2019-03-27 23:30:00	20.2805	20.30221	20.2805	0
2019-03-27 23:35:00	20.2801	20.29748	20.2801	0
2019-03-27 23:40:00	20.4073	20.30624	20.4073	0
2019-03-27 23:45:00	20.5609	20.33103	20.5609	0
2019-03-27 23:50:00	20.6545	20.36579	20.6545	0
2019-03-27 23:55:00	20.7213	20.40719	20.7213	0
2019-03-28 00:00:00	20.7675	20.45392	20.7675	0
2019-03-28 00:05:00	20.8211	20.5067	20.8211	0
2019-03-28 00:10:00	20.8679	20.56478	20.8679	0
2019-03-28 00:15:00	20.908	20.62691	20.908	0
2019-03-28 00:20:00	20.9481	20.69367	20.9481	0
2019-03-28 00:25:00	20.9869	20.76435	20.9869	0
2019-03-28 00:30:00	21.02	20.82562	21.02	0
2019-03-28 00:35:00	21.054	20.87493	21.054	0
2019-03-28 00:40:00	21.093	20.91878	21.093	0
2019-03-28 00:45:00	21.1204	20.95869	21.1204	0
2019-03-28 00:50:00	21.1475	20.99669	21.1475	0
2019-03-28 00:55:00	21.1745	21.03203	21.1745	0
2019-03-28 01:00:00	21.2013	21.06537	21.2013	0
2019-03-28 01:05:00	21.2148	21.09605	21.2148	0
2019-03-28 01:10:00	21.2482	21.12606	21.2482	0
2019-03-28 01:15:00	21.2683	21.1542	21.2683	0
2019-03-28 01:20:00	21.2816	21.18036	21.2816	0
2019-03-28 01:25:00	21.3083	21.20579	21.3083	0
2019-03-28 01:30:00	21.3284	21.22933	21.3284	0
2019-03-28 01:35:00	21.3417	21.25146	21.3417	0
2019-03-28 01:40:00	21.3538	21.27209	21.3538	0
2019-03-28 01:45:00	21.3737	21.29201	21.3737	0
2019-03-28 01:50:00	21.3868	21.31056	21.3868	0
2019-03-28 01:55:00	21.4007	21.32915	21.4007	0
2019-03-28 02:00:00	21.4139	21.34572	21.4139	0
2019-03-28 02:05:00	21.4276	21.36165	21.4276	0
2019-03-28 02:10:00	21.4405	21.37754	21.4405	0
2019-03-28 02:15:00	21.4469	21.3914	21.4469	0
2019-03-28 02:20:00	21.4608	21.40464	21.4608	0
2019-03-28 02:25:00	21.4732	21.41779	21.4732	0
2019-03-28 02:30:00	21.4806	21.43047	21.4806	0
2019-03-28 02:35:00	21.4936	21.44246	21.4936	0
2019-03-28 02:40:00	21.5001	21.45379	21.5001	0
2019-03-28 02:45:00	21.5074	21.46446	21.5074	0
2019-03-28 02:50:00	21.5204	21.47511	21.5204	0
2019-03-28 02:55:00	21.5342	21.48577	21.5342	0
2019-03-28 03:00:00	21.5338	21.4951	21.5338	0
2019-03-28 03:05:00	21.5397	21.50438	21.5397	0
2019-03-28 03:10:00	21.5538	21.51368	21.5538	0
2019-03-28 03:15:00	21.5609	21.52245	21.5609	0
2019-03-28 03:20:00	21.5607	21.53046	21.5607	0
2019-03-28 03:25:00	21.5672	21.53782	21.5672	0
2019-03-28 03:30:00	21.581	21.54591	21.581	0
2019-03-28 03:35:00	21.5807	21.55324	21.5807	0
2019-03-28 03:40:00	21.5865	21.55985	21.5865	0
2019-03-28 03:45:00	21.6005	21.56648	21.6005	0
2019-03-28 03:50:00	21.6003	21.57313	21.6003	0
2019-03-28 03:55:00	21.5995	21.57911	21.5995	0
2019-03-28 04:00:00	21.6131	21.58504	21.6131	0
2019-03-28 04:05:00	21.6133	21.59028	21.6133	0
2019-03-28 04:10:00	21.614	21.59561	21.614	0
2019-03-28 04:15:00	21.6272	21.60161	21.6272	0
2019-03-28 04:20:00	21.6276	21.60627	21.6276	0
2019-03-28 04:25:00	21.6266	21.61086	21.6266	0
2019-03-28 04:30:00	21.6266	21.61487	21.6266	0
2019-03-28 04:35:00	21.6393	21.61875	21.6393	0
2019-03-28 04:40:00	21.6389	21.62261	21.6389	0
2019-03-28 04:45:00	21.64	21.62666	21.64	0
2019-03-28 04:50:00	21.6406	21.62941	21.6406	0
2019-03-28 04:55:00	21.6472	21.6328	21.6472	0
2019-03-28 05:00:00	21.6471	21.63611	21.6471	0
2019-03-28 05:05:00	21.6537	21.63876	21.6537	0
2019-03-28 05:10:00	21.6529	21.64129	21.6529	0
2019-03-28 05:15:00	21.6537	21.644	21.6537	0
2019-03-28 05:20:00	21.6602	21.64736	21.6602	0
2019-03-28 05:25:00	21.6675	21.65018	21.6675	0
2019-03-28 05:30:00	21.6671	21.653	21.6671	0
2019-03-28 05:35:00	21.6676	21.65576	21.6676	0
2019-03-28 05:40:00	21.6672	21.65842	21.6672	0
2019-03-28 05:45:00	21.6731	21.66101	21.6731	0
2019-03-28 05:50:00	21.6731	21.66361	21.6731	0
2019-03-28 05:55:00	21.6798	21.66622	21.6798	0
2019-03-28 06:00:00	21.6798	21.66891	21.6798	0
2019-03-28 06:05:00	21.6806	21.6716	21.6806	0
2019-03-28 06:10:00	21.6944	21.67502	21.6944	0
2019-03-28 06:15:00	21.6934	21.67761	21.6934	0
2019-03-28 06:20:00	21.6927	21.68017	21.6927	0
2019-03-28 06:25:00	21.6997	21.68338	21.6997	0
2019-03-28 06:30:00	21.7005	21.68671	21.7005	0
2019-03-28 06:35:00	21.7002	21.68942	21.7002	0
2019-03-28 06:40:00	21.7069	21.6928	21.7069	0
2019-03-28 06:45:00	21.7135	21.69617	21.7135	0
2019-03-28 06:50:00	21.7141	21.6996	21.7141	0
2019-03-28 06:55:00	21.7204	21.70358	21.7204	0
2019-03-28 07:00:00	21.7263	21.70677	21.7263	0
2019-03-28 07:05:00	21.7264	21.71007	21.7264	0
2019-03-28 07:10:00	21.7266	21.71346	21.7266	0
2019-03-28 07:15:00	21.7406	21.71755	21.7406	0
2019-03-28 07:20:00	21.7464	21.72214	21.7464	0
2019-03-28 07:25:00	21.7472	21.72684	21.7472	0
2019-03-28 07:30:00	21.7543	21.73158	21.7543	0
2019-03-28 07:35:00	21.7539	21.73562	21.7539	0
2019-03-28 07:40:00	21.7598	21.74019	21.7598	0
2019-03-28 07:45:00	21.7605	21.7442	21.7605	0
2019-03-28 07:50:00	21.7731	21.74888	21.7731	0
2019-03-28 07:55:00	21.7731	21.75355	21.7731	0
2019-03-28 08:00:00	21.7726	21.75815	21.7726	0
2019-03-28 08:05:00	21.7789	21.76198	21.7789	0
2019-03-28 08:10:00	21.7933	21.76667	21.7933	0
2019-03-28 08:15:00	21.7873	21.77068	21.7873	0
2019-03-28 08:20:00	21.7944	21.77469	21.7944	0
2019-03-28 08:25:00	21.8007	21.77937	21.8007	0
2019-03-28 08:30:00	21.7998	21.78337	21.7998	0
2019-03-28 08:35:00	21.7998	21.7873	21.7998	0
2019-03-28 08:40:00	21.8126	21.79125	21.8126	0
2019-03-28 08:45:00	21.8122	21.79516	21.8122	0
2019-03-28 08:50:00	21.8133	21.79923	21.8133	0
2019-03-28 08:55:00	21.8201	21.80335	21.8201	0
2019-03-28 09:00:00	21.8261	21.80663	21.8261	0
2019-03-28 09:05:00	21.8263	21.81053	21.8263	0
2019-03-28 09:10:00	21.8265	21.81374	21.8265	0
2019-03-28 09:15:00	21.8393	21.8176	21.8393	0
2019-03-28 09:20:00	21.8395	21.82157	21.8395	0
2019-03-28 09:25:00	21.8463	21.82622	21.8463	0
2019-03-28 09:30:00	21.8525	21.83021	21.8525	0
2019-03-28 09:35:00	21.8522	21.83421	21.8522	0
2019-03-28 09:40:00	21.8533	21.83821	21.8533	0
2019-03-28 09:45:00	21.8673	21.84293	21.8673	0
2019-03-28 09:50:00	21.8672	21.84704	21.8672	0
2019-03-28 09:55:00	21.867	21.85111	21.867	0
2019-03-28 10:00:00	21.8729	21.85575	21.8729	0
2019-03-28 10:05:00	21.8725	21.85907	21.8725	0
2019-03-28 10:10:00	21.8727	21.86239	21.8727	0
2019-03-28 10:15:00	21.879	21.86566	21.879	0
2019-03-28 10:20:00	21.886	21.86901	21.886	0
2019-03-28 10:25:00	21.879	21.87169	21.879	0
2019-03-28 10:30:00	21.886	21.87496	21.886	0
2019-03-28 10:35:00	21.8923	21.87746	21.8923	0
2019-03-28 10:40:00	21.8926	21.88	21.8926	0
2019-03-28 10:45:00	21.8936	21.88266	21.8936	0
2019-03-28 10:50:00	21.9009	21.88546	21.9009	0
2019-03-28 10:55:00	21.9007	21.88828	21.9007	0
2019-03-28 11:00:00	21.9005	21.89106	21.9005	0
2019-03-28 11:05:00	21.8931	21.89247	21.8931	0
2019-03-28 11:10:00	21.8939	21.89326	21.8939	0
2019-03-28 11:15:00	21.9004	21.8954	21.9004	0
2019-03-28 11:20:00	21.9003	21.89683	21.9003	0
2019-03-28 11:25:00	21.9136	21.89896	21.9136	0
2019-03-28 11:30:00	21.9129	21.90099	21.9129	0
2019-03-28 11:35:00	21.9058	21.90221	21.9058	0
2019-03-28 11:40:00	21.9129	21.90341	21.9129	0
2019-03-28 11:45:00	21.9197	21.90531	21.9197	0
2019-03-28 11:50:00	21.9198	21.90724	21.9198	0
2019-03-28 11:55:00	21.92	21.90993	21.92	0
2019-03-28 12:00:00	21.9207	21.91261	21.9207	0
2019-03-28 12:05:00	21.9337	21.91594	21.9337	0
2019-03-28 12:10:00	21.9263	21.91854	21.9263	0
2019-03-28 12:15:00	21.9325	21.92043	21.9325	0
2019-03-28 12:20:00	21.9328	21.92242	21.9328	0
2019-03-28 12:25:00	21.9329	21.92513	21.9329	0
2019-03-28 12:30:00	21.9458	21.92842	21.9458	0
2019-03-28 12:35:00	21.9388	21.93033	21.9388	0
2019-03-28 12:40:00	21.9386	21.93221	21.9386	0
2019-03-28 12:45:00	21.9458	21.93479	21.9458	0
2019-03-28 12:50:00	21.9529	21.93801	21.9529	0
2019-03-28 12:55:00	21.9524	21.93988	21.9524	0
2019-03-28 13:00:00	21.9455	21.9418	21.9455	0
2019-03-28 13:05:00	21.952	21.94375	21.952	0
2019-03-28 13:10:00	21.9585	21.94632	21.9585	0
2019-03-28 13:15:00	21.9584	21.94887	21.9584	0
2019-03-28 13:20:00	21.9584	21.95013	21.9584	0
2019-03-28 13:25:00	21.9656	21.95281	21.9656	0
2019-03-28 13:30:00	21.9587	21.95482	21.9587	0
2019-03-28 13:35:00	21.9652	21.95676	21.9652	0
2019-03-28 13:40:00	21.9725	21.95872	21.9725	0
2019-03-28 13:45:00	21.9722	21.9607	21.9722	0
2019-03-28 13:50:00	21.972	21.96335	21.972	0
2019-03-28 13:55:00	21.9732	21.96547	21.9732	0
2019-03-28 14:00:00	21.986	21.96822	21.986	0
2019-03-28 14:05:00	21.979	21.97028	21.979	0
2019-03-28 14:10:00	21.9794	21.97238	21.9794	0
2019-03-28 14:15:00	21.9864	21.97446	21.9864	0
2019-03-28 14:20:00	21.9859	21.97718	21.9859	0
2019-03-28 14:25:00	21.9862	21.97928	21.9862	0
2019-03-28 14:30:00	21.9857	21.9806	21.9857	0
2019-03-28 14:35:00	21.9921	21.98259	21.9921	0
2019-03-28 14:40:00	21.9853	21.98392	21.9853	0
2019-03-28 14:45:00	21.9992	21.98652	21.9992	0
2019-03-28 14:50:00	21.9989	21.98781	21.9989	0
2019-03-28 14:55:00	21.9933	21.98924	21.9933	0
2019-03-28 15:00:00	22.0001	21.99131	22.0001	0
2019-03-28 15:05:00	22.0061	21.99328	22.0061	0
2019-03-28 15:10:00	21.9996	21.99465	21.9996	0
2019-03-28 15:15:00	21.9997	21.996	21.9997	0
2019-03-28 15:20:00	22.0059	21.99802	22.0059	0
2019-03-28 15:25:00	21.9989	21.9987	21.9989	0
2019-03-28 15:30:00	21.9987	22.00004	21.9987	0
2019-03-28 15:35:00	22.0052	22.00064	22.0052	0
2019-03-28 15:40:00	22.0124	22.00199	22.0124	0
2019-03-28 15:45:00	22.0062	22.00328	22.0062	0
2019-03-28 15:50:00	22.013	22.00457	22.013	0
2019-03-28 15:55:00	22.0132	22.00528	22.0132	0
2019-03-28 16:00:00	22.0134	22.00666	22.0134	0
2019-03-28 16:05:00	22.0128	22.00797	22.0128	0
2019-03-28 16:10:00	22.013	22.00868	22.013	0
2019-03-28 16:15:00	22.0131	22.0101	22.0131	0
2019-03-28 16:20:00	22.0126	22.01149	22.0126	0
2019-03-28 16:25:00	22.0122	22.01219	22.0122	0
2019-03-28 16:30:00	22.0128	22.01223	22.0128	0
2019-03-28 16:35:00	22.0057	22.01218	22.0057	0
2019-03-28 16:40:00	22.0121	22.01209	22.0121	0
2019-03-28 16:45:00	22.0119	22.01196	22.0119	0
2019-03-28 16:50:00	22.0058	22.0112	22.0058	0
2019-03-28 16:55:00	22.0121	22.01113	22.0121	0
2019-03-28 17:00:00	22.012	22.01103	22.012	0
2019-03-28 17:05:00	22.0118	22.0109	22.0118	0
2019-03-28 17:10:00	22.0125	22.01089	22.0125	0
2019-03-28 17:15:00	22.0196	22.01163	22.0196	0
2019-03-28 17:20:00	22.0125	22.0116	22.0125	0
2019-03-28 17:25:00	22.0128	22.01231	22.0128	0
2019-03-28 17:30:00	22.0137	22.01247	22.0137	0
2019-03-28 17:35:00	22.0137	22.01265	22.0137	0
2019-03-28 17:40:00	22.013	22.01337	22.013	0
2019-03-28 17:45:00	22.0125	22.01341	22.0125	0
2019-03-28 17:50:00	22.0122	22.01343	22.0122	0
2019-03-28 17:55:00	22.0053	22.01278	22.0053	0
2019-03-28 18:00:00	22.0119	22.01272	22.0119	0
2019-03-28 18:05:00	22.0118	22.01194	22.0118	0
2019-03-28 18:10:00	22.0123	22.01192	22.0123	0
2019-03-28 18:15:00	22.0128	22.01192	22.0128	0
2019-03-28 18:20:00	22.0124	22.01179	22.0124	0
2019-03-28 18:25:00	22.0129	22.01171	22.0129	0
2019-03-28 18:30:00	22.0058	22.01099	22.0058	0
2019-03-28 18:35:00	22.0055	22.01029	22.0055	0
2019-03-28 18:40:00	22.0125	22.01032	22.0125	0
2019-03-28 18:45:00	22.0063	22.01042	22.0063	0
2019-03-28 18:50:00	22.0058	22.00981	22.0058	0
2019-03-28 18:55:00	22.0122	22.00985	22.0122	0
2019-03-28 19:00:00	22.0053	22.00915	22.0053	0
2019-03-28 19:05:00	22.0059	22.00846	22.0059	0
2019-03-28 19:10:00	22.0056	22.00778	22.0056	0
2019-03-28 19:15:00	22.012	22.00769	22.012	0
2019-03-28 19:20:00	22.0058	22.00769	22.0058	0
2019-03-28 19:25:00	22.0055	22.00769	22.0055	0
2019-03-28 19:30:00	22.0127	22.00771	22.0127	0
2019-03-28 19:35:00	22.0057	22.00765	22.0057	0
2019-03-28 19:40:00	21.9987	22.00694	21.9987	0
2019-03-28 19:45:00	22.0053	22.00625	22.0053	0
2019-03-28 19:50:00	22.0052	22.00624	22.0052	0
2019-03-28 19:55:00	22.0051	22.00616	22.0051	0
2019-03-28 20:00:00	22.005	22.0061	22.005	0
2019-03-28 20:05:00	22.0058	22.00548	22.0058	0
2019-03-28 20:10:00	22.0055	22.00545	22.0055	0
2019-03-28 20:15:00	21.9992	22.00482	21.9992	0
2019-03-28 20:20:00	22.0061	22.00416	22.0061	0
2019-03-28 20:25:00	22.0065	22.00424	22.0065	0
2019-03-28 20:30:00	22.0059	22.00496	22.0059	0
2019-03-28 20:35:00	22.0056	22.00499	22.0056	0
2019-03-28 20:40:00	22.0054	22.00501	22.0054	0
2019-03-28 20:45:00	22.0052	22.00502	22.0052	0
2019-03-28 20:50:00	21.9985	22.00437	21.9985	0
2019-03-28 20:55:00	22.0051	22.0043	22.0051	0
2019-03-28 21:00:00	22.005	22.00425	22.005	0
2019-03-28 21:05:00	21.9984	22.00417	21.9984	0
2019-03-28 21:10:00	21.9989	22.00345	21.9989	0
2019-03-28 21:15:00	22.0054	22.00334	22.0054	0
2019-03-28 21:20:00	21.9986	22.00261	21.9986	0
2019-03-28 21:25:00	21.9985	22.0019	21.9985	0
2019-03-28 21:30:00	21.9984	22.0012	21.9984	0
2019-03-28 21:35:00	21.9991	22.00059	21.9991	0
2019-03-28 21:40:00	21.9988	22.00062	21.9988	0
2019-03-28 21:45:00	21.9986	21.99997	21.9986	0
2019-03-28 21:50:00	22.0052	21.99999	22.0052	0
2019-03-28 21:55:00	22.0051	22.00066	22.0051	0
2019-03-28 22:00:00	21.9984	22.00061	21.9984	0
2019-03-28 22:05:00	21.999	21.99997	21.999	0
2019-03-28 22:10:00	22.0061	22.00072	22.0061	0
2019-03-28 22:15:00	21.9991	22.00078	21.9991	0
2019-03-28 22:20:00	21.9988	22.00082	21.9988	0
2019-03-28 22:25:00	21.9986	22.00077	21.9986	0
2019-03-28 22:30:00	21.9985	22.00074	21.9985	0
2019-03-28 22:35:00	21.9984	22.00072	21.9984	0
2019-03-28 22:40:00	21.9984	22.00004	21.9984	0
2019-03-28 22:45:00	22.005	22.00003	22.005	0
2019-03-28 22:50:00	22.0056	22.00075	22.0056	0
2019-03-28 22:55:00	21.9993	22.00078	21.9993	0
2019-03-28 23:00:00	21.9989	22.00006	21.9989	0
2019-03-28 23:05:00	22.0121	22.00136	22.0121	0
2019-03-28 23:10:00	22.0058	22.00206	22.0058	0
2019-03-28 23:15:00	22.0055	22.00275	22.0055	0
2019-03-28 23:20:00	22.012	22.0041	22.012	0
2019-03-28 23:25:00	22.0058	22.00484	22.0058	0
2019-03-28 23:30:00	21.9996	22.00496	21.9996	0
2019-03-28 23:35:00	22.0124	22.0057	22.0124	0
2019-03-28 23:40:00	22.0122	22.00636	22.0122	0
2019-03-28 23:45:00	22.0053	22.00696	22.0053	0
2019-03-28 23:50:00	22.0124	22.00831	22.0124	0
2019-03-28 23:55:00	22.0127	22.00837	22.0127	0
2019-03-29 00:00:00	22.0064	22.00843	22.0064	0
2019-03-29 00:05:00	22.0059	22.00847	22.0059	0
2019-03-29 00:10:00	22.0122	22.00849	22.0122	0
2019-03-29 00:15:00	22.0067	22.00858	22.0067	0
2019-03-29 00:20:00	22.0067	22.00929	22.0067	0
2019-03-29 00:25:00	22.0127	22.00932	22.0127	0
2019-03-29 00:30:00	22.0062	22.00872	22.0062	0
2019-03-29 00:35:00	22.0058	22.00877	22.0058	0
2019-03-29 00:40:00	22.0055	22.00808	22.0055	0
2019-03-29 00:45:00	22.0127	22.00808	22.0127	0
2019-03-29 00:50:00	22.0057	22.00801	22.0057	0
2019-03-29 00:55:00	22.0121	22.00863	22.0121	0
2019-03-29 01:00:00	22.0119	22.0086	22.0119	0
2019-03-29 01:05:00	22.0058	22.00851	22.0058	0
2019-03-29 01:10:00	22.0055	22.00839	22.0055	0
2019-03-29 01:15:00	22.012	22.00832	22.012	0
2019-03-29 01:20:00	22.0052	22.00822	22.0052	0
2019-03-29 01:25:00	22.0131	22.00895	22.0131	0
2019-03-29 01:30:00	22.0126	22.00966	22.0126	0
2019-03-29 01:35:00	22.0069	22.00908	22.0069	0
2019-03-29 01:40:00	22.0129	22.0098	22.0129	0
2019-03-29 01:45:00	22.0124	22.00983	22.0124	0
2019-03-29 01:50:00	22.0129	22.00993	22.0129	0
2019-03-29 01:55:00	22.0124	22.01059	22.0124	0
2019-03-29 02:00:00	22.0129	22.01133	22.0129	0
2019-03-29 02:05:00	22.013	22.01143	22.013	0
2019-03-29 02:10:00	22.0125	22.01216	22.0125	0
2019-03-29 02:15:00	22.0135	22.0122	22.0135	0
2019-03-29 02:20:00	22.0129	22.01223	22.0129	0
2019-03-29 02:25:00	22.0063	22.01217	22.0063	0
2019-03-29 02:30:00	22.0131	22.01219	22.0131	0
2019-03-29 02:35:00	22.0133	22.01228	22.0133	0
2019-03-29 02:40:00	22.006	22.01159	22.006	0
2019-03-29 02:45:00	22.0129	22.01164	22.0129	0
2019-03-29 02:50:00	22.0125	22.0116	22.0125	0
2019-03-29 02:55:00	22.0129	22.01159	22.0129	0
2019-03-29 03:00:00	22.0265	22.01299	22.0265	0
2019-03-29 03:05:00	22.0132	22.01296	22.0132	0
2019-03-29 03:10:00	22.0193	22.0136	22.0193	0
2019-03-29 03:15:00	22.0129	22.01426	22.0129	0
2019-03-29 03:20:00	22.0124	22.01419	22.0124	0
2019-03-29 03:25:00	22.0194	22.0148	22.0194	0
2019-03-29 03:30:00	22.0129	22.01549	22.0129	0
2019-03-29 03:35:00	22.0125	22.01545	22.0125	0
2019-03-29 03:40:00	22.0188	22.01608	22.0188	0
2019-03-29 03:45:00	22.0126	22.01605	22.0126	0
2019-03-29 03:50:00	22.0122	22.01462	22.0122	0
2019-03-29 03:55:00	22.0126	22.01456	22.0126	0
2019-03-29 04:00:00	22.0136	22.01399	22.0136	0
2019-03-29 04:05:00	22.0129	22.01399	22.0129	0
2019-03-29 04:10:00	22.0191	22.01466	22.0191	0
2019-03-29 04:15:00	22.0122	22.01394	22.0122	0
2019-03-29 04:20:00	22.012	22.01385	22.012	0
2019-03-29 04:25:00	22.0124	22.01384	22.0124	0
2019-03-29 04:30:00	22.0122	22.01318	22.0122	0
2019-03-29 04:35:00	22.0053	22.01245	22.0053	0
2019-03-29 04:40:00	22.0119	22.01242	22.0119	0
2019-03-29 04:45:00	22.0118	22.01234	22.0118	0
2019-03-29 04:50:00	22.0123	22.01221	22.0123	0
2019-03-29 04:55:00	22.0061	22.01153	22.0061	0
2019-03-29 05:00:00	22.0124	22.01086	22.0124	0
2019-03-29 05:05:00	22.0121	22.01085	22.0121	0
2019-03-29 05:10:00	22.0059	22.01024	22.0059	0
2019-03-29 05:15:00	22.013	22.0103	22.013	0
2019-03-29 05:20:00	22.0131	22.01039	22.0131	0
2019-03-29 05:25:00	22.0059	22.01045	22.0059	0
2019-03-29 05:30:00	22.0122	22.01048	22.0122	0
2019-03-29 05:35:00	22.0128	22.01058	22.0128	0
2019-03-29 05:40:00	22.0057	22.00992	22.0057	0
2019-03-29 05:45:00	22.0127	22.01058	22.0127	0
2019-03-29 05:50:00	22.0123	22.01057	22.0123	0
2019-03-29 05:55:00	22.006	22.00996	22.006	0
2019-03-29 06:00:00	22.0129	22.01066	22.0129	0
2019-03-29 06:05:00	22.0124	22.0106	22.0124	0
2019-03-29 06:10:00	22.0122	22.01051	22.0122	0
2019-03-29 06:15:00	22.0126	22.01118	22.0126	0
2019-03-29 06:20:00	22.0122	22.01118	22.0122	0
2019-03-29 06:25:00	22.012	22.0111	22.012	0
2019-03-29 06:30:00	22.0119	22.01172	22.0119	0
2019-03-29 06:35:00	22.0185	22.0123	22.0185	0
2019-03-29 06:40:00	22.0184	22.01291	22.0184	0
2019-03-29 06:45:00	22.0184	22.01415	22.0184	0
2019-03-29 06:50:00	22.0123	22.01409	22.0123	0
2019-03-29 06:55:00	22.006	22.01345	22.006	0
2019-03-29 07:00:00	22.0129	22.01352	22.0129	0
2019-03-29 07:05:00	22.0263	22.01489	22.0263	0
2019-03-29 07:10:00	22.0325	22.01692	22.0325	0
2019-03-29 07:15:00	22.0322	22.01894	22.0322	0
2019-03-29 07:20:00	22.0387	22.02162	22.0387	0
2019-03-29 07:25:00	21.9319	22.01296	21.9319	0
2019-03-29 07:30:00	21.8718	21.9983	21.8718	0
2019-03-29 07:35:00	21.8517	21.98163	21.8517	0
2019-03-29 07:40:00	21.8457	21.96497	21.8457	0
2019-03-29 07:45:00	21.8254	21.94691	21.8254	0
2019-03-29 07:50:00	21.8186	21.92748	21.8186	0
2019-03-29 07:55:00	21.8124	21.90609	21.8124	0
2019-03-29 08:00:00	21.8121	21.88405	21.8121	0
2019-03-29 08:05:00	21.7986	21.86069	21.7986	0
2019-03-29 08:10:00	21.7718	21.834	21.7718	0
2019-03-29 08:15:00	21.799	21.82071	21.799	0
2019-03-29 08:20:00	21.8187	21.8154	21.8187	0
2019-03-29 08:25:00	21.8058	21.81081	21.8058	0
2019-03-29 08:30:00	21.8129	21.80753	21.8129	0
2019-03-29 08:35:00	21.7804	21.80303	21.7804	0
2019-03-29 08:40:00	21.7735	21.79852	21.7735	0
2019-03-29 08:45:00	21.7795	21.79523	21.7795	0
2019-03-29 08:50:00	21.7924	21.79326	21.7924	0
2019-03-29 08:55:00	21.786	21.792	21.786	0
2019-03-29 09:00:00	21.7589	21.79071	21.7589	0
2019-03-29 09:05:00	21.7526	21.78607	21.7526	0
2019-03-29 09:10:00	21.7523	21.77943	21.7523	0
2019-03-29 09:15:00	21.832	21.78205	21.832	0
2019-03-29 09:20:00	21.8992	21.79068	21.8992	0
2019-03-29 09:25:00	21.9322	21.80586	21.9322	0
2019-03-29 09:30:00	21.9394	21.82245	21.9394	0
2019-03-29 09:35:00	21.9729	21.84179	21.9729	0
2019-03-29 09:40:00	21.9799	21.86054	21.9799	0
2019-03-29 09:45:00	21.986	21.88054	21.986	0
2019-03-29 09:50:00	22.0062	21.90527	22.0062	0
2019-03-29 09:55:00	22.0124	21.93125	22.0124	0
2019-03-29 10:00:00	22.0194	21.95796	22.0194	0
2019-03-29 10:05:00	22.0329	21.97805	22.0329	0
2019-03-29 10:10:00	22.0464	21.99277	22.0464	0
2019-03-29 10:15:00	22.0526	22.00481	22.0526	0
2019-03-29 10:20:00	22.0589	22.01676	22.0589	0
2019-03-29 10:25:00	22.0661	22.02608	22.0661	0
2019-03-29 10:30:00	22.0663	22.03472	22.0663	0
2019-03-29 10:35:00	22.0792	22.04404	22.0792	0
2019-03-29 10:40:00	22.0855	22.05197	22.0855	0
2019-03-29 10:45:00	22.0859	22.05932	22.0859	0
2019-03-29 10:50:00	22.0856	22.06594	22.0856	0
2019-03-29 10:55:00	22.0987	22.07252	22.0987	0
2019-03-29 11:00:00	22.0993	22.07781	22.0993	0
2019-03-29 11:05:00	22.0997	22.08252	22.0997	0
2019-03-29 11:10:00	22.1059	22.08722	22.1059	0
2019-03-29 11:15:00	22.1122	22.09183	22.1122	0
2019-03-29 11:20:00	22.1134	22.09654	22.1134	0
2019-03-29 11:25:00	22.1207	22.10069	22.1207	0
2019-03-29 11:30:00	22.1205	22.10419	22.1205	0
2019-03-29 11:35:00	22.1197	22.10757	22.1197	0
2019-03-29 11:40:00	22.1326	22.11227	22.1326	0
2019-03-29 11:45:00	22.1322	22.11562	22.1322	0
2019-03-29 11:50:00	22.1326	22.11895	22.1326	0
2019-03-29 11:55:00	22.139	22.12288	22.139	0
2019-03-29 12:00:00	22.1454	22.12683	22.1454	0
2019-03-29 12:05:00	22.1453	22.13014	22.1453	0
2019-03-29 12:10:00	22.1459	22.13339	22.1459	0
2019-03-29 12:15:00	22.1522	22.13654	22.1522	0
2019-03-29 12:20:00	22.1587	22.14036	22.1587	0
2019-03-29 12:25:00	22.1519	22.14358	22.1519	0
2019-03-29 12:30:00	22.1585	22.14617	22.1585	0
2019-03-29 12:35:00	22.1657	22.14952	22.1657	0
2019-03-29 12:40:00	22.1655	22.15281	22.1655	0
2019-03-29 12:45:00	22.1653	22.15544	22.1653	0
2019-03-29 12:50:00	22.1719	22.15809	22.1719	0
2019-03-29 12:55:00	22.1718	22.16074	22.1718	0
2019-03-29 13:00:00	22.1651	22.16266	22.1651	0
2019-03-29 13:05:00	22.1658	22.16402	22.1658	0
2019-03-29 13:10:00	22.1722	22.16537	22.1722	0
2019-03-29 13:15:00	22.172	22.16738	22.172	0
2019-03-29 13:20:00	22.1725	22.16878	22.1725	0
2019-03-29 13:25:00	22.1729	22.1695	22.1729	0
2019-03-29 13:30:00	22.1797	22.17092	22.1797	0
2019-03-29 13:35:00	22.1792	22.17231	22.1792	0
2019-03-29 13:40:00	22.1789	22.17301	22.1789	0
2019-03-29 13:45:00	22.1854	22.17437	22.1854	0
2019-03-29 13:50:00	22.1852	22.17638	22.1852	0
2019-03-29 13:55:00	22.1785	22.17765	22.1785	0
2019-03-29 14:00:00	22.1857	22.179	22.1857	0
2019-03-29 14:05:00	22.1855	22.18035	22.1855	0
2019-03-29 14:10:00	22.1853	22.18163	22.1853	0
2019-03-29 14:15:00	22.1852	22.18286	22.1852	0
2019-03-29 14:20:00	22.1918	22.18407	22.1918	0
2019-03-29 14:25:00	22.1918	22.18533	22.1918	0
2019-03-29 14:30:00	22.1851	22.18595	22.1851	0
2019-03-29 14:35:00	22.1991	22.18732	22.1991	0
2019-03-29 14:40:00	22.1988	22.18868	22.1988	0
2019-03-29 14:45:00	22.1987	22.1907	22.1987	0
2019-03-29 14:50:00	22.1986	22.19199	22.1986	0
2019-03-29 14:55:00	22.1985	22.19329	22.1985	0
2019-03-29 15:00:00	22.199	22.19466	22.199	0
2019-03-29 15:05:00	22.1988	22.19602	22.1988	0
2019-03-29 15:10:00	22.1986	22.1967	22.1986	0
2019-03-29 15:15:00	22.1985	22.19737	22.1985	0
2019-03-29 15:20:00	22.2051	22.19937	22.2051	0
2019-03-29 15:25:00	22.2057	22.20003	22.2057	0
2019-03-29 15:30:00	22.1921	22.19936	22.1921	0
2019-03-29 15:35:00	22.192	22.19869	22.192	0
2019-03-29 15:40:00	22.1991	22.19874	22.1991	0
2019-03-29 15:45:00	22.1994	22.19883	22.1994	0
2019-03-29 15:50:00	22.199	22.19883	22.199	0
2019-03-29 15:55:00	22.1988	22.19883	22.1988	0
2019-03-29 16:00:00	22.1986	22.19883	22.1986	0
2019-03-29 16:05:00	22.1985	22.19883	22.1985	0
2019-03-29 16:10:00	22.1998	22.1983	22.1998	0
2019-03-29 16:15:00	22.1993	22.19766	22.1993	0
2019-03-29 16:20:00	22.1989	22.19834	22.1989	0
2019-03-29 16:25:00	22.1987	22.19901	22.1987	0
2019-03-29 16:30:00	22.1992	22.19902	22.1992	0
2019-03-29 16:35:00	22.1989	22.19897	22.1989	0
2019-03-29 16:40:00	22.1987	22.19894	22.1987	0
2019-03-29 16:45:00	22.1986	22.19892	22.1986	0
2019-03-29 16:50:00	22.1992	22.19898	22.1992	0
2019-03-29 16:55:00	22.1989	22.19902	22.1989	0
2019-03-29 17:00:00	22.1987	22.19891	22.1987	0
2019-03-29 17:05:00	22.1992	22.1989	22.1992	0
2019-03-29 17:10:00	22.1989	22.1989	22.1989	0
2019-03-29 17:15:00	22.1928	22.19831	22.1928	0
2019-03-29 17:20:00	22.199	22.19829	22.199	0
2019-03-29 17:25:00	22.1988	22.19828	22.1988	0
2019-03-29 17:30:00	22.1926	22.19767	22.1926	0
2019-03-29 17:35:00	22.1923	22.19704	22.1923	0
2019-03-29 17:40:00	22.1934	22.19646	22.1934	0
2019-03-29 17:45:00	22.1868	22.19525	22.1868	0
2019-03-29 17:50:00	22.1929	22.19467	22.1929	0
2019-03-29 17:55:00	22.1858	22.19333	22.1858	0
2019-03-29 18:00:00	22.1855	22.19199	22.1855	0
2019-03-29 18:05:00	22.1787	22.19058	22.1787	0
2019-03-29 18:10:00	22.1852	22.1892	22.1852	0
2019-03-29 18:15:00	22.1851	22.18783	22.1851	0
2019-03-29 18:20:00	22.1784	22.18641	22.1784	0
2019-03-29 18:25:00	22.1784	22.18502	22.1784	0
2019-03-29 18:30:00	22.1784	22.18352	22.1784	0
2019-03-29 18:35:00	22.1723	22.18207	22.1723	0
2019-03-29 18:40:00	22.1787	22.18065	22.1787	0
2019-03-29 18:45:00	22.1719	22.17926	22.1719	0
2019-03-29 18:50:00	22.1719	22.1779	22.1719	0
2019-03-29 18:55:00	22.1725	22.17728	22.1725	0
2019-03-29 19:00:00	22.1722	22.17598	22.1722	0
2019-03-29 19:05:00	22.1654	22.17401	22.1654	0
2019-03-29 19:10:00	22.1652	22.17269	22.1652	0
2019-03-29 19:15:00	22.1726	22.17211	22.1726	0
2019-03-29 19:20:00	22.1656	22.17083	22.1656	0
2019-03-29 19:25:00	22.1654	22.17014	22.1654	0
2019-03-29 19:30:00	22.1592	22.16819	22.1592	0
2019-03-29 19:35:00	22.1596	22.16696	22.1596	0
2019-03-29 19:40:00	22.1525	22.16502	22.1525	0
2019-03-29 19:45:00	22.1589	22.16366	22.1589	0
2019-03-29 19:50:00	22.152	22.16164	22.152	0
2019-03-29 19:55:00	22.1452	22.15962	22.1452	0
2019-03-29 20:00:00	22.1459	22.15769	22.1459	0
2019-03-29 20:05:00	22.153	22.15573	22.153	0
2019-03-29 20:10:00	22.1458	22.15375	22.1458	0
2019-03-29 20:15:00	22.1396	22.15117	22.1396	0
2019-03-29 20:20:00	22.1392	22.14917	22.1392	0
2019-03-29 20:25:00	22.1389	22.1471	22.1389	0
2019-03-29 20:30:00	22.1326	22.14511	22.1326	0
2019-03-29 20:35:00	22.1323	22.14245	22.1323	0
2019-03-29 20:40:00	22.1254	22.13979	22.1254	0
2019-03-29 20:45:00	22.1319	22.13846	22.1319	0
2019-03-29 20:50:00	22.1259	22.13646	22.1259	0
2019-03-29 20:55:00	22.1195	22.13311	22.1195	0
2019-03-29 21:00:00	22.1191	22.13044	22.1191	0
2019-03-29 21:05:00	22.1194	22.12842	22.1194	0
2019-03-29 21:10:00	22.119	22.1264	22.119	0
2019-03-29 21:15:00	22.1188	22.12439	22.1188	0
2019-03-29 21:20:00	22.1186	22.12299	22.1186	0
2019-03-29 21:25:00	22.1118	22.12094	22.1118	0
2019-03-29 21:30:00	22.1118	22.11958	22.1118	0
2019-03-29 21:35:00	22.1051	22.1169	22.1051	0
2019-03-29 21:40:00	22.1117	22.11548	22.1117	0
2019-03-29 21:45:00	22.105	22.11403	22.105	0
2019-03-29 21:50:00	22.0984	22.11196	22.0984	0
2019-03-29 21:55:00	22.1056	22.11058	22.1056	0
2019-03-29 22:00:00	22.0987	22.10855	22.0987	0
2019-03-29 22:05:00	22.0986	22.10653	22.0986	0
2019-03-29 22:10:00	22.0924	22.10391	22.0924	0
2019-03-29 22:15:00	22.0988	22.10261	22.0988	0
2019-03-29 22:20:00	22.0933	22.10076	22.0933	0
2019-03-29 22:25:00	22.0927	22.09952	22.0927	0
2019-03-29 22:30:00	22.0929	22.09764	22.0929	0
2019-03-29 22:35:00	22.0858	22.09572	22.0858	0
2019-03-29 22:40:00	22.0788	22.09376	22.0788	0
2019-03-29 22:45:00	22.0853	22.09173	22.0853	0
2019-03-29 22:50:00	22.0852	22.09038	22.0852	0
2019-03-29 22:55:00	22.0792	22.08844	22.0792	0
2019-03-29 23:00:00	22.0789	22.08709	22.0789	0
2019-03-29 23:05:00	22.0794	22.08515	22.0794	0
2019-03-29 23:10:00	22.0724	22.08306	22.0724	0
2019-03-29 23:15:00	22.0654	22.08033	22.0654	0
2019-03-29 23:20:00	22.0725	22.07829	22.0725	0
2019-03-29 23:25:00	22.0722	22.07693	22.0722	0
2019-03-29 23:30:00	22.0654	22.07559	22.0654	0
2019-03-29 23:35:00	22.0652	22.07358	22.0652	0
2019-03-29 23:40:00	22.0651	22.07157	22.0651	0
2019-03-29 23:45:00	22.0657	22.07022	22.0657	0
2019-03-29 23:50:00	22.0588	22.06821	22.0588	0
2019-03-29 23:55:00	22.0653	22.0668	22.0653	0
2019-03-30 00:00:00	22.0652	22.06608	22.0652	0
2019-03-30 00:05:00	22.0724	22.06678	22.0724	0
2019-03-30 00:10:00	22.0654	22.06607	22.0654	0
2019-03-30 00:15:00	22.0592	22.06477	22.0592	0
2019-03-30 00:20:00	22.0589	22.06412	22.0589	0
2019-03-30 00:25:00	22.0587	22.06347	22.0587	0
2019-03-30 00:30:00	22.0519	22.06215	22.0519	0
2019-03-30 00:35:00	22.0518	22.06076	22.0518	0
2019-03-30 00:40:00	22.0518	22.06006	22.0518	0
2019-03-30 00:45:00	22.0451	22.05804	22.0451	0
2019-03-30 00:50:00	22.045	22.05602	22.045	0
2019-03-30 00:55:00	22.0517	22.05395	22.0517	0
2019-03-30 01:00:00	22.0391	22.05132	22.0391	0
2019-03-30 01:05:00	22.0388	22.04928	22.0388	0
2019-03-30 01:10:00	22.0386	22.04725	22.0386	0
2019-03-30 01:15:00	22.0391	22.04529	22.0391	0
2019-03-30 01:20:00	22.0322	22.04332	22.0322	0
2019-03-30 01:25:00	22.032	22.04134	22.032	0
2019-03-30 01:30:00	22.0319	22.03935	22.0319	0
2019-03-30 01:35:00	22.0318	22.03802	22.0318	0
2019-03-30 01:40:00	22.0258	22.0361	22.0258	0
2019-03-30 01:45:00	22.0329	22.03422	22.0329	0
2019-03-30 01:50:00	22.0258	22.03289	22.0258	0
2019-03-30 01:55:00	22.0262	22.03163	22.0262	0
2019-03-30 02:00:00	22.0258	22.03035	22.0258	0
2019-03-30 02:05:00	22.0255	22.02899	22.0255	0
2019-03-30 02:10:00	22.0186	22.02763	22.0186	0
2019-03-30 02:15:00	22.0258	22.02701	22.0258	0
2019-03-30 02:20:00	22.0255	22.02637	22.0255	0
2019-03-30 02:25:00	22.0186	22.02505	22.0186	0
2019-03-30 02:30:00	22.0185	22.02432	22.0185	0
2019-03-30 02:35:00	22.019	22.02293	22.019	0
2019-03-30 02:40:00	22.0127	22.02162	22.0127	0
2019-03-30 02:45:00	22.0129	22.02029	22.0129	0
2019-03-30 02:50:00	22.0132	22.01903	22.0132	0
2019-03-30 02:55:00	22.0132	22.0178	22.0132	0
2019-03-30 03:00:00	22.006	22.01654	22.006	0
2019-03-30 03:05:00	22.0129	22.01525	22.0129	0
2019-03-30 03:10:00	22.0124	22.01394	22.0124	0
2019-03-30 03:15:00	22.0055	22.01263	22.0055	0
2019-03-30 03:20:00	22.0059	22.01137	22.0059	0
2019-03-30 03:25:00	22.0122	22.01069	22.0122	0
2019-03-30 03:30:00	22.0053	22.00995	22.0053	0
2019-03-30 03:35:00	21.9985	22.00851	21.9985	0
2019-03-30 03:40:00	22.0051	22.0077	22.0051	0
2019-03-30 03:45:00	22.0051	22.00689	22.0051	0
2019-03-30 03:50:00	22.005	22.00679	22.005	0
2019-03-30 03:55:00	21.9984	22.00534	21.9984	0
2019-03-30 04:00:00	22.005	22.0046	22.005	0
2019-03-30 04:05:00	21.9991	22.00396	21.9991	0
2019-03-30 04:10:00	21.9988	22.00325	21.9988	0
2019-03-30 04:15:00	21.9986	22.00189	21.9986	0
2019-03-30 04:20:00	21.9992	22.00128	21.9992	0
2019-03-30 04:25:00	21.9922	22.00065	21.9922	0
2019-03-30 04:30:00	21.9987	22.00001	21.9987	0
2019-03-30 04:35:00	21.9985	21.99935	21.9985	0
2019-03-30 04:40:00	21.9985	21.9987	21.9985	0
2019-03-30 04:45:00	21.9917	21.99803	21.9917	0
2019-03-30 04:50:00	21.999	21.99743	21.999	0
2019-03-30 04:55:00	21.9993	21.99745	21.9993	0
2019-03-30 05:00:00	21.9856	21.99613	21.9856	0
2019-03-30 05:05:00	21.9921	21.99548	21.9921	0
2019-03-30 05:10:00	21.9986	21.99542	21.9986	0
2019-03-30 05:15:00	21.9924	21.99544	21.9924	0
2019-03-30 05:20:00	21.9994	21.99551	21.9994	0
2019-03-30 05:25:00	22.0003	21.99569	22.0003	0
2019-03-30 05:30:00	22.0009	21.99593	22.0009	0
2019-03-30 05:35:00	21.994	21.99616	21.994	0
2019-03-30 05:40:00	22.0012	21.99638	22.0012	0
2019-03-30 05:45:00	22.0001	21.99646	22.0001	0
2019-03-30 05:50:00	21.9861	21.99651	21.9861	0
2019-03-30 05:55:00	21.9924	21.99654	21.9924	0
2019-03-30 06:00:00	21.9988	21.99656	21.9988	0
2019-03-30 06:05:00	21.9986	21.99718	21.9986	0
2019-03-30 06:10:00	21.9926	21.9965	21.9926	0
2019-03-30 06:15:00	21.9995	21.99642	21.9995	0
2019-03-30 06:20:00	21.9997	21.9963	21.9997	0
2019-03-30 06:25:00	21.9998	21.99688	21.9998	0
2019-03-30 06:30:00	21.9992	21.99668	21.9992	0
2019-03-30 06:35:00	21.9989	21.99656	21.9989	0
2019-03-30 06:40:00	21.9987	21.99782	21.9987	0
2019-03-30 06:45:00	21.9991	21.99849	21.9991	0
2019-03-30 06:50:00	21.9994	21.99855	21.9994	0
2019-03-30 06:55:00	21.999	21.99859	21.999	0
2019-03-30 07:00:00	21.9921	21.99854	21.9921	0
2019-03-30 07:05:00	21.9993	21.99852	21.9993	0
2019-03-30 07:10:00	21.999	21.99845	21.999	0
2019-03-30 07:15:00	21.9987	21.99834	21.9987	0
2019-03-30 07:20:00	21.9986	21.99828	21.9986	0
2019-03-30 07:25:00	21.9991	21.9983	21.9991	0
2019-03-30 07:30:00	22.0055	21.99898	22.0055	0
2019-03-30 07:35:00	22.012	22.00027	22.012	0
2019-03-30 07:40:00	22.0058	22.00091	22.0058	0
2019-03-30 07:45:00	21.9988	22.00089	21.9988	0
2019-03-30 07:50:00	21.9986	22.00154	21.9986	0
2019-03-30 07:55:00	22.0118	22.00279	22.0118	0
2019-03-30 08:00:00	22.0058	22.00347	22.0058	0
2019-03-30 08:05:00	22.0061	22.00421	22.0061	0
2019-03-30 08:10:00	22.019	22.00625	22.019	0
2019-03-30 08:15:00	22.0134	22.00768	22.0134	0
2019-03-30 08:20:00	22.0128	22.00841	22.0128	0
2019-03-30 08:25:00	22.0257	22.00978	22.0257	0
2019-03-30 08:30:00	22.0254	22.01174	22.0254	0
2019-03-30 08:35:00	22.0253	22.01439	22.0253	0
2019-03-30 08:40:00	22.0318	22.01771	22.0318	0
2019-03-30 08:45:00	22.0384	22.02037	22.0384	0
2019-03-30 08:50:00	22.0384	22.02363	22.0384	0
2019-03-30 08:55:00	22.039	22.02692	22.039	0
2019-03-30 09:00:00	22.0454	22.02956	22.0454	0
2019-03-30 09:05:00	22.0525	22.03347	22.0525	0
2019-03-30 09:10:00	22.0535	22.03754	22.0535	0
2019-03-30 09:15:00	22.0528	22.04025	22.0528	0
2019-03-30 09:20:00	22.0658	22.04429	22.0658	0
2019-03-30 09:25:00	22.0661	22.04837	22.0661	0
2019-03-30 09:30:00	22.0723	22.05242	22.0723	0
2019-03-30 09:35:00	22.0788	22.05646	22.0788	0
2019-03-30 09:40:00	22.0719	22.05981	22.0719	0
2019-03-30 09:45:00	22.0798	22.06389	22.0798	0
2019-03-30 09:50:00	22.0867	22.06802	22.0867	0
2019-03-30 09:55:00	22.0874	22.07151	22.0874	0
2019-03-30 10:00:00	22.0871	22.07487	22.0871	0
2019-03-30 10:05:00	22.0936	22.07895	22.0936	0
2019-03-30 10:10:00	22.0935	22.08172	22.0935	0
2019-03-30 10:15:00	22.0929	22.0844	22.0929	0
2019-03-30 10:20:00	22.0997	22.08714	22.0997	0
2019-03-30 10:25:00	22.0992	22.08918	22.0992	0
2019-03-30 10:30:00	22.0995	22.09194	22.0995	0
2019-03-30 10:35:00	22.1065	22.09461	22.1065	0
2019-03-30 10:40:00	22.1126	22.0972	22.1126	0
2019-03-30 10:45:00	22.1062	22.09908	22.1062	0
2019-03-30 10:50:00	22.1063	22.101	22.1063	0
2019-03-30 10:55:00	22.1125	22.10289	22.1125	0
2019-03-30 11:00:00	22.1122	22.10476	22.1122	0
2019-03-30 11:05:00	22.1187	22.10734	22.1187	0
2019-03-30 11:10:00	22.1186	22.10923	22.1186	0
2019-03-30 11:15:00	22.1191	22.11122	22.1191	0
2019-03-30 11:20:00	22.1188	22.11315	22.1188	0
2019-03-30 11:25:00	22.1253	22.11503	22.1253	0
2019-03-30 11:30:00	22.1319	22.11696	22.1319	0
2019-03-30 11:35:00	22.1318	22.11952	22.1318	0
2019-03-30 11:40:00	22.1325	22.12214	22.1325	0
2019-03-30 11:45:00	22.1328	22.12417	22.1328	0
2019-03-30 11:50:00	22.1404	22.12699	22.1404	0
2019-03-30 11:55:00	22.1463	22.12975	22.1463	0
2019-03-30 12:00:00	22.1392	22.13181	22.1392	0
2019-03-30 12:05:00	22.1455	22.13445	22.1455	0
2019-03-30 12:10:00	22.1454	22.13711	22.1454	0
2019-03-30 12:15:00	22.1458	22.13916	22.1458	0
2019-03-30 12:20:00	22.1455	22.14052	22.1455	0
2019-03-30 12:25:00	22.152	22.14254	22.152	0
2019-03-30 12:30:00	22.1599	22.14528	22.1599	0
2019-03-30 12:35:00	22.1533	22.14733	22.1533	0
2019-03-30 12:40:00	22.1594	22.14923	22.1594	0
2019-03-30 12:45:00	22.159	22.1505	22.159	0
2019-03-30 12:50:00	22.1588	22.15246	22.1588	0
2019-03-30 12:55:00	22.1592	22.15383	22.1592	0
2019-03-30 13:00:00	22.1656	22.15585	22.1656	0
2019-03-30 13:05:00	22.1654	22.15781	22.1654	0
2019-03-30 13:10:00	22.1592	22.15918	22.1592	0
2019-03-30 13:15:00	22.1669	22.16067	22.1669	0
2019-03-30 13:20:00	22.1668	22.16136	22.1668	0
2019-03-30 13:25:00	22.1595	22.16198	22.1595	0
2019-03-30 13:30:00	22.1598	22.16202	22.1598	0
2019-03-30 13:35:00	22.1593	22.16205	22.1593	0
2019-03-30 13:40:00	22.1597	22.16214	22.1597	0
2019-03-30 13:45:00	22.1592	22.16214	22.1592	0
2019-03-30 13:50:00	22.1656	22.16214	22.1656	0
2019-03-30 13:55:00	22.1587	22.16147	22.1587	0
2019-03-30 14:00:00	22.1592	22.16147	22.1592	0
2019-03-30 14:05:00	22.1596	22.16074	22.1596	0
2019-03-30 14:10:00	22.1664	22.1607	22.1664	0
2019-03-30 14:15:00	22.1592	22.16067	22.1592	0
2019-03-30 14:20:00	22.1589	22.16058	22.1589	0
2019-03-30 14:25:00	22.1587	22.16052	22.1587	0
2019-03-30 14:30:00	22.1658	22.16113	22.1658	0
2019-03-30 14:35:00	22.1589	22.1611	22.1589	0
2019-03-30 14:40:00	22.1594	22.16048	22.1594	0
2019-03-30 14:45:00	22.1596	22.16057	22.1596	0
2019-03-30 14:50:00	22.1592	22.16057	22.1592	0
2019-03-30 14:55:00	22.1589	22.1605	22.1589	0
2019-03-30 15:00:00	22.1654	22.1604	22.1654	0
2019-03-30 15:05:00	22.1652	22.161	22.1652	0
2019-03-30 15:10:00	22.1585	22.16096	22.1585	0
2019-03-30 15:15:00	22.1592	22.16101	22.1592	0
2019-03-30 15:20:00	22.1656	22.16099	22.1656	0
2019-03-30 15:25:00	22.1654	22.16164	22.1654	0
2019-03-30 15:30:00	22.1586	22.16156	22.1586	0
2019-03-30 15:35:00	22.1718	22.16278	22.1718	0
2019-03-30 15:40:00	22.1718	22.16404	22.1718	0
2019-03-30 15:45:00	22.1658	22.16473	22.1658	0
2019-03-30 15:50:00	22.1589	22.16408	22.1589	0
2019-03-30 15:55:00	22.1587	22.16343	22.1587	0
2019-03-30 16:00:00	22.1586	22.16344	22.1586	0
2019-03-30 16:05:00	22.1585	22.16337	22.1585	0
2019-03-30 16:10:00	22.1584	22.16265	22.1584	0
2019-03-30 16:15:00	22.1591	22.16202	22.1591	0
2019-03-30 16:20:00	22.1589	22.16205	22.1589	0
2019-03-30 16:25:00	22.1593	22.1608	22.1593	0
2019-03-30 16:30:00	22.1597	22.15959	22.1597	0
2019-03-30 16:35:00	22.1592	22.15893	22.1592	0
2019-03-30 16:40:00	22.1528	22.15832	22.1528	0
2019-03-30 16:45:00	22.1597	22.15842	22.1597	0
2019-03-30 16:50:00	22.1525	22.15781	22.1525	0
2019-03-30 16:55:00	22.153	22.15726	22.153	0
2019-03-30 17:00:00	22.1525	22.15667	22.1525	0
2019-03-30 17:05:00	22.1595	22.15671	22.1595	0
2019-03-30 17:10:00	22.1591	22.15673	22.1591	0
2019-03-30 17:15:00	22.1521	22.15601	22.1521	0
2019-03-30 17:20:00	22.1586	22.1559	22.1586	0
2019-03-30 17:25:00	22.1591	22.15589	22.1591	0
2019-03-30 17:30:00	22.1455	22.15516	22.1455	0
2019-03-30 17:35:00	22.152	22.15439	22.152	0
2019-03-30 17:40:00	22.1519	22.15433	22.1519	0
2019-03-30 17:45:00	22.1451	22.15354	22.1451	0
2019-03-30 17:50:00	22.1451	22.1528	22.1451	0
2019-03-30 17:55:00	22.1517	22.15202	22.1517	0
2019-03-30 18:00:00	22.1523	22.15134	22.1523	0
2019-03-30 18:05:00	22.1521	22.15134	22.1521	0
2019-03-30 18:10:00	22.1586	22.15134	22.1586	0
2019-03-30 18:15:00	22.1524	22.15067	22.1524	0
2019-03-30 18:20:00	22.1522	22.15134	22.1522	0
2019-03-30 18:25:00	22.1587	22.15201	22.1587	0
2019-03-30 18:30:00	22.1585	22.15267	22.1585	0
2019-03-30 18:35:00	22.1518	22.15334	22.1518	0
2019-03-30 18:40:00	22.1584	22.15467	22.1584	0
2019-03-30 18:45:00	22.1584	22.15534	22.1584	0
2019-03-30 18:50:00	22.1525	22.15536	22.1525	0
2019-03-30 18:55:00	22.1455	22.1547	22.1455	0
2019-03-30 19:00:00	22.152	22.15404	22.152	0
2019-03-30 19:05:00	22.1519	22.15399	22.1519	0
2019-03-30 19:10:00	22.1451	22.15328	22.1451	0
2019-03-30 19:15:00	22.1518	22.15259	22.1518	0
2019-03-30 19:20:00	22.1451	22.15125	22.1451	0
2019-03-30 19:25:00	22.1458	22.15065	22.1458	0
2019-03-30 19:30:00	22.1528	22.15009	22.1528	0
2019-03-30 19:35:00	22.1524	22.14949	22.1524	0
2019-03-30 19:40:00	22.1521	22.14945	22.1521	0
2019-03-30 19:45:00	22.1453	22.14943	22.1453	0
2019-03-30 19:50:00	22.1519	22.14942	22.1519	0
2019-03-30 19:55:00	22.1457	22.1488	22.1457	0
2019-03-30 20:00:00	22.1455	22.14884	22.1455	0
2019-03-30 20:05:00	22.1459	22.14825	22.1459	0
2019-03-30 20:10:00	22.1456	22.1483	22.1456	0
2019-03-30 20:15:00	22.1387	22.14759	22.1387	0
2019-03-30 20:20:00	22.1386	22.14617	22.1386	0
2019-03-30 20:25:00	22.1452	22.14545	22.1452	0
2019-03-30 20:30:00	22.1384	22.14408	22.1384	0
2019-03-30 20:35:00	22.1384	22.14339	22.1384	0
2019-03-30 20:40:00	22.145	22.1427	22.145	0
2019-03-30 20:45:00	22.1384	22.14197	22.1384	0
2019-03-30 20:50:00	22.1324	22.14066	22.1324	0
2019-03-30 20:55:00	22.1394	22.14001	22.1394	0
2019-03-30 21:00:00	22.139	22.13935	22.139	0
2019-03-30 21:05:00	22.1321	22.13869	22.1321	0
2019-03-30 21:10:00	22.1327	22.1381	22.1327	0
2019-03-30 21:15:00	22.1329	22.13687	22.1329	0
2019-03-30 21:20:00	22.1325	22.13628	22.1325	0
2019-03-30 21:25:00	22.1322	22.13566	22.1322	0
2019-03-30 21:30:00	22.132	22.13436	22.132	0
2019-03-30 21:35:00	22.1258	22.1331	22.1258	0
2019-03-30 21:40:00	22.1263	22.13249	22.1263	0
2019-03-30 21:45:00	22.1258	22.13113	22.1258	0
2019-03-30 21:50:00	22.1255	22.12978	22.1255	0
2019-03-30 21:55:00	22.1187	22.12844	22.1187	0
2019-03-30 22:00:00	22.1186	22.12703	22.1186	0
2019-03-30 22:05:00	22.1191	22.12565	22.1191	0
2019-03-30 22:10:00	22.1188	22.12428	22.1188	0
2019-03-30 22:15:00	22.1186	22.12292	22.1186	0
2019-03-30 22:20:00	22.1185	22.12157	22.1185	0
2019-03-30 22:25:00	22.1185	22.12084	22.1185	0
2019-03-30 22:30:00	22.1123	22.11944	22.1123	0
2019-03-30 22:35:00	22.1201	22.11887	22.1201	0
2019-03-30 22:40:00	22.1195	22.11827	22.1195	0
2019-03-30 22:45:00	22.113	22.1177	22.113	0
2019-03-30 22:50:00	22.1192	22.11776	22.1192	0
2019-03-30 22:55:00	22.1189	22.11774	22.1189	0
2019-03-30 23:00:00	22.1053	22.11639	22.1053	0
2019-03-30 23:05:00	22.1052	22.11505	22.1052	0
2019-03-30 23:10:00	22.1118	22.11438	22.1118	0
2019-03-30 23:15:00	22.1051	22.11304	22.1051	0
2019-03-30 23:20:00	22.1051	22.11232	22.1051	0
2019-03-30 23:25:00	22.105	22.11081	22.105	0
2019-03-30 23:30:00	22.105	22.10936	22.105	0
2019-03-30 23:35:00	22.0989	22.10795	22.0989	0
2019-03-30 23:40:00	22.0987	22.1059	22.0987	0
2019-03-30 23:45:00	22.1052	22.10453	22.1052	0
2019-03-30 23:50:00	22.0918	22.10318	22.0918	0
2019-03-30 23:55:00	22.0918	22.10184	22.0918	0
2019-03-31 00:00:00	22.0984	22.1005	22.0984	0
2019-03-31 00:05:00	22.0984	22.09983	22.0984	0
2019-03-31 00:10:00	22.0923	22.09855	22.0923	0
2019-03-31 00:15:00	22.0921	22.09726	22.0921	0
2019-03-31 00:20:00	22.0992	22.09668	22.0992	0
2019-03-31 00:25:00	22.0928	22.09607	22.0928	0
2019-03-31 00:30:00	22.0924	22.09544	22.0924	0
2019-03-31 00:35:00	22.0921	22.09413	22.0921	0
2019-03-31 00:40:00	22.092	22.09415	22.092	0
2019-03-31 00:45:00	22.0852	22.09349	22.0852	0
2019-03-31 00:50:00	22.0918	22.09283	22.0918	0
2019-03-31 00:55:00	22.0851	22.0915	22.0851	0
2019-03-31 01:00:00	22.0784	22.09011	22.0784	0
2019-03-31 01:05:00	22.0923	22.09013	22.0923	0
2019-03-31 01:10:00	22.0854	22.08875	22.0854	0
2019-03-31 01:15:00	22.0786	22.08733	22.0786	0
2019-03-31 01:20:00	22.0852	22.08661	22.0852	0
2019-03-31 01:25:00	22.0857	22.08597	22.0857	0
2019-03-31 01:30:00	22.0794	22.08471	22.0794	0
2019-03-31 01:35:00	22.079	22.08409	22.079	0
2019-03-31 01:40:00	22.0793	22.08284	22.0793	0
2019-03-31 01:45:00	22.073	22.08163	22.073	0
2019-03-31 01:50:00	22.0726	22.08105	22.0726	0
2019-03-31 01:55:00	22.0789	22.07971	22.0789	0
2019-03-31 02:00:00	22.072	22.07837	22.072	0
2019-03-31 02:05:00	22.066	22.07711	22.066	0
2019-03-31 02:10:00	22.0723	22.07582	22.0723	0
2019-03-31 02:15:00	22.0721	22.07446	22.0721	0
2019-03-31 02:20:00	22.066	22.07312	22.066	0
2019-03-31 02:25:00	22.0656	22.07178	22.0656	0
2019-03-31 02:30:00	22.0654	22.07039	22.0654	0
2019-03-31 02:35:00	22.0653	22.06962	22.0653	0
2019-03-31 02:40:00	22.0652	22.06888	22.0652	0
2019-03-31 02:45:00	22.0651	22.0675	22.0651	0
2019-03-31 02:50:00	22.059	22.0662	22.059	0
2019-03-31 02:55:00	22.0587	22.06547	22.0587	0
2019-03-31 03:00:00	22.0653	22.06477	22.0653	0
2019-03-31 03:05:00	22.0585	22.06341	22.0585	0
2019-03-31 03:10:00	22.0584	22.06265	22.0584	0
2019-03-31 03:15:00	22.0517	22.06126	22.0517	0
2019-03-31 03:20:00	22.0584	22.06056	22.0584	0
2019-03-31 03:25:00	22.0583	22.05986	22.0583	0
2019-03-31 03:30:00	22.0517	22.05851	22.0517	0
2019-03-31 03:35:00	22.0723	22.05923	22.0723	0
2019-03-31 03:40:00	22.0661	22.05994	22.0661	0
2019-03-31 03:45:00	22.0657	22.06064	22.0657	0
2019-03-31 03:50:00	22.0521	22.05932	22.0521	0
2019-03-31 03:55:00	22.0592	22.05939	22.0592	0
2019-03-31 04:00:00	22.0528	22.05883	22.0528	0
2019-03-31 04:05:00	22.0524	22.0589	22.0524	0
2019-03-31 04:10:00	22.0521	22.05827	22.0521	0
2019-03-31 04:15:00	22.052	22.05764	22.052	0
2019-03-31 04:20:00	22.0518	22.05765	22.0518	0
2019-03-31 04:25:00	22.0458	22.055	22.0458	0
2019-03-31 04:30:00	22.0455	22.05294	22.0455	0
2019-03-31 04:35:00	22.0453	22.0509	22.0453	0
2019-03-31 04:40:00	22.0385	22.04954	22.0385	0
2019-03-31 04:45:00	22.0385	22.04747	22.0385	0
2019-03-31 04:50:00	22.0384	22.04603	22.0384	0
2019-03-31 04:55:00	22.039	22.04469	22.039	0
2019-03-31 05:00:00	22.0328	22.04276	22.0328	0
2019-03-31 05:05:00	22.0397	22.04153	22.0397	0
2019-03-31 05:10:00	22.0392	22.04027	22.0392	0
2019-03-31 05:15:00	22.0322	22.03891	22.0322	0
2019-03-31 05:20:00	22.0259	22.03695	22.0259	0
2019-03-31 05:25:00	22.0256	22.03498	22.0256	0
2019-03-31 05:30:00	22.032	22.03433	22.032	0
2019-03-31 05:35:00	22.0252	22.033	22.0252	0
2019-03-31 05:40:00	22.0251	22.03167	22.0251	0
2019-03-31 05:45:00	22.0251	22.03028	22.0251	0
2019-03-31 05:50:00	22.0251	22.02951	22.0251	0
2019-03-31 05:55:00	22.025	22.02804	22.025	0
2019-03-31 06:00:00	22.025	22.02662	22.025	0
2019-03-31 06:05:00	22.025	22.0259	22.025	0
2019-03-31 06:10:00	22.0256	22.02587	22.0256	0
2019-03-31 06:15:00	22.0254	22.02585	22.0254	0
2019-03-31 06:20:00	22.0252	22.02517	22.0252	0
2019-03-31 06:25:00	22.0192	22.02457	22.0192	0
2019-03-31 06:30:00	22.0261	22.02467	22.0261	0
2019-03-31 06:35:00	22.0257	22.02473	22.0257	0
2019-03-31 06:40:00	22.0195	22.02417	22.0195	0
2019-03-31 06:45:00	22.0191	22.02358	22.0191	0
2019-03-31 06:50:00	22.0262	22.0237	22.0262	0
2019-03-31 06:55:00	22.0258	22.02378	22.0258	0
2019-03-31 07:00:00	22.0255	22.02377	22.0255	0
2019-03-31 07:05:00	22.0259	22.02382	22.0259	0
2019-03-31 07:10:00	22.0322	22.02452	22.0322	0
2019-03-31 07:15:00	22.032	22.0258	22.032	0
2019-03-31 07:20:00	22.0319	22.02638	22.0319	0
2019-03-31 07:25:00	22.0385	22.02766	22.0385	0
2019-03-31 07:30:00	22.0384	22.02955	22.0384	0
2019-03-31 07:35:00	22.0391	22.03155	22.0391	0
2019-03-31 07:40:00	22.0388	22.03281	22.0388	0
2019-03-31 07:45:00	22.0526	22.03549	22.0526	0
2019-03-31 07:50:00	22.0456	22.0375	22.0456	0
2019-03-31 07:55:00	22.0526	22.04017	22.0526	0
2019-03-31 08:00:00	22.0529	22.04224	22.0529	0
2019-03-31 08:05:00	22.0524	22.04428	22.0524	0
2019-03-31 08:10:00	22.0596	22.04705	22.0596	0
2019-03-31 08:15:00	22.0665	22.04985	22.0665	0
2019-03-31 08:20:00	22.066	22.05261	22.066	0
2019-03-31 08:25:00	22.0656	22.05526	22.0656	0
2019-03-31 08:30:00	22.0654	22.05792	22.0654	0
2019-03-31 08:35:00	22.0727	22.05993	22.0727	0
2019-03-31 08:40:00	22.0723	22.0626	22.0723	0
2019-03-31 08:45:00	22.0721	22.06455	22.0721	0
2019-03-31 08:50:00	22.0792	22.06718	22.0792	0
2019-03-31 08:55:00	22.0789	22.06983	22.0789	0
2019-03-31 09:00:00	22.0787	22.07174	22.0787	0
2019-03-31 09:05:00	22.0852	22.07361	22.0852	0
2019-03-31 09:10:00	22.0918	22.07619	22.0918	0
2019-03-31 09:15:00	22.0918	22.07881	22.0918	0
2019-03-31 09:20:00	22.0984	22.08211	22.0984	0
2019-03-31 09:25:00	22.105	22.08534	22.105	0
2019-03-31 09:30:00	22.0984	22.08795	22.0984	0
2019-03-31 09:35:00	22.105	22.09124	22.105	0
2019-03-31 09:40:00	22.105	22.09382	22.105	0
2019-03-31 09:45:00	22.1063	22.09656	22.1063	0
2019-03-31 09:50:00	22.1125	22.09994	22.1125	0
2019-03-31 09:55:00	22.1196	22.10338	22.1196	0
2019-03-31 10:00:00	22.1192	22.10612	22.1192	0
2019-03-31 10:05:00	22.1189	22.10883	22.1189	0
2019-03-31 10:10:00	22.1253	22.11152	22.1253	0
2019-03-31 10:15:00	22.1326	22.11428	22.1326	0
2019-03-31 10:20:00	22.1256	22.117	22.1256	0
2019-03-31 10:25:00	22.1321	22.11971	22.1321	0
2019-03-31 10:30:00	22.1453	22.12374	22.1453	0
2019-03-31 10:35:00	22.1385	22.12696	22.1385	0
2019-03-31 10:40:00	22.1384	22.12955	22.1384	0
2019-03-31 10:45:00	22.1451	22.1321	22.1451	0
2019-03-31 10:50:00	22.1458	22.13476	22.1458	0
2019-03-31 10:55:00	22.1455	22.13742	22.1455	0
2019-03-31 11:00:00	22.1453	22.13942	22.1453	0
2019-03-31 11:05:00	22.1519	22.14135	22.1519	0
2019-03-31 11:10:00	22.1518	22.14397	22.1518	0
2019-03-31 11:15:00	22.1584	22.1466	22.1584	0
2019-03-31 11:20:00	22.1591	22.14798	22.1591	0
2019-03-31 11:25:00	22.1589	22.15002	22.1589	0
2019-03-31 11:30:00	22.1587	22.15205	22.1587	0
2019-03-31 11:35:00	22.1599	22.15353	22.1599	0
2019-03-31 11:40:00	22.1593	22.15488	22.1593	0
2019-03-31 11:45:00	22.159	22.15623	22.159	0
2019-03-31 11:50:00	22.1721	22.15891	22.1721	0
2019-03-31 11:55:00	22.1719	22.16091	22.1719	0
2019-03-31 12:00:00	22.1726	22.16299	22.1726	0
2019-03-31 12:05:00	22.1723	22.16438	22.1723	0
2019-03-31 12:10:00	22.1721	22.16568	22.1721	0
2019-03-31 12:15:00	22.1792	22.16771	22.1792	0
2019-03-31 12:20:00	22.1728	22.16912	22.1728	0
2019-03-31 12:25:00	22.173	22.17043	22.173	0
2019-03-31 12:30:00	22.1799	22.17249	22.1799	0
2019-03-31 12:35:00	22.1727	22.17386	22.1727	0
2019-03-31 12:40:00	22.179	22.17455	22.179	0
2019-03-31 12:45:00	22.1854	22.1759	22.1854	0
2019-03-31 12:50:00	22.1786	22.1765	22.1786	0
2019-03-31 12:55:00	22.1785	22.17712	22.1785	0
2019-03-31 13:00:00	22.1851	22.17842	22.1851	0
2019-03-31 13:05:00	22.1857	22.17907	22.1857	0
2019-03-31 13:10:00	22.1788	22.17967	22.1788	0
2019-03-31 13:15:00	22.1859	22.18096	22.1859	0
2019-03-31 13:20:00	22.1922	22.18219	22.1922	0
2019-03-31 13:25:00	22.1854	22.18346	22.1854	0
2019-03-31 13:30:00	22.1852	22.18408	22.1852	0
2019-03-31 13:35:00	22.1852	22.18406	22.1852	0
2019-03-31 13:40:00	22.1851	22.18471	22.1851	0
2019-03-31 13:45:00	22.1851	22.18537	22.1851	0
2019-03-31 13:50:00	22.1851	22.18537	22.1851	0
2019-03-31 13:55:00	22.185	22.1853	22.185	0
2019-03-31 14:00:00	22.185	22.18592	22.185	0
2019-03-31 14:05:00	22.185	22.18583	22.185	0
2019-03-31 14:10:00	22.1923	22.18584	22.1923	0
2019-03-31 14:15:00	22.1921	22.18651	22.1921	0
2019-03-31 14:20:00	22.1853	22.18652	22.1853	0
2019-03-31 14:25:00	22.1852	22.18652	22.1852	0
2019-03-31 14:30:00	22.1918	22.18719	22.1918	0
2019-03-31 14:35:00	22.1851	22.18719	22.1851	0
2019-03-31 14:40:00	22.1851	22.18719	22.1851	0
2019-03-31 14:45:00	22.1917	22.18786	22.1917	0
2019-03-31 14:50:00	22.1984	22.1892	22.1984	0
2019-03-31 14:55:00	22.1923	22.18993	22.1923	0
2019-03-31 15:00:00	22.1921	22.18991	22.1921	0
2019-03-31 15:05:00	22.1986	22.19056	22.1986	0
2019-03-31 15:10:00	22.1991	22.19194	22.1991	0
2019-03-31 15:15:00	22.1922	22.19264	22.1922	0
2019-03-31 15:20:00	22.1987	22.19333	22.1987	0
2019-03-31 15:25:00	22.1991	22.19473	22.1991	0
2019-03-31 15:30:00	22.1922	22.19544	22.1922	0
2019-03-31 15:35:00	22.192	22.19547	22.192	0
2019-03-31 15:40:00	22.1986	22.19549	22.1986	0
2019-03-31 15:45:00	22.1985	22.19611	22.1985	0
2019-03-31 15:50:00	22.1984	22.19674	22.1984	0
2019-03-31 15:55:00	22.1984	22.19672	22.1984	0
2019-03-31 16:00:00	22.199	22.19671	22.199	0
2019-03-31 16:05:00	22.1988	22.19737	22.1988	0
2019-03-31 16:10:00	22.1986	22.19736	22.1986	0
2019-03-31 16:15:00	22.1985	22.1973	22.1985	0
2019-03-31 16:20:00	22.1985	22.19793	22.1985	0
2019-03-31 16:25:00	22.1984	22.19857	22.1984	0
2019-03-31 16:30:00	22.1984	22.19855	22.1984	0
2019-03-31 16:35:00	22.2051	22.19921	22.2051	0
2019-03-31 16:40:00	22.1984	22.19921	22.1984	0
2019-03-31 16:45:00	22.1984	22.19921	22.1984	0
2019-03-31 16:50:00	22.1991	22.19922	22.1991	0
2019-03-31 16:55:00	22.1988	22.19922	22.1988	0
2019-03-31 17:00:00	22.1987	22.19923	22.1987	0
2019-03-31 17:05:00	22.1993	22.19931	22.1993	0
2019-03-31 17:10:00	22.199	22.19936	22.199	0
2019-03-31 17:15:00	22.1987	22.19939	22.1987	0
2019-03-31 17:20:00	22.1992	22.19947	22.1992	0
2019-03-31 17:25:00	22.1989	22.19885	22.1989	0
2019-03-31 17:30:00	22.1987	22.19888	22.1987	0
2019-03-31 17:35:00	22.1986	22.1989	22.1986	0
2019-03-31 17:40:00	22.1998	22.19897	22.1998	0
2019-03-31 17:45:00	22.1993	22.19902	22.1993	0
2019-03-31 17:50:00	22.199	22.19905	22.199	0
2019-03-31 17:55:00	22.1787	22.19699	22.1787	0
2019-03-31 18:00:00	22.1853	22.19562	22.1853	0
2019-03-31 18:05:00	22.1985	22.1956	22.1985	0
2019-03-31 18:10:00	22.1985	22.19553	22.1985	0
2019-03-31 18:15:00	22.1851	22.19415	22.1851	0
2019-03-31 18:20:00	22.1923	22.19351	22.1923	0
2019-03-31 18:25:00	22.1988	22.19353	22.1988	0
2019-03-31 18:30:00	22.1992	22.19347	22.1992	0
2019-03-31 18:35:00	22.1922	22.19276	22.1922	0
2019-03-31 18:40:00	22.1987	22.19273	22.1987	0
2019-03-31 18:45:00	22.1986	22.19472	22.1986	0
2019-03-31 18:50:00	22.1991	22.1961	22.1991	0
2019-03-31 18:55:00	22.1922	22.19547	22.1922	0
2019-03-31 19:00:00	22.1987	22.19549	22.1987	0
2019-03-31 19:05:00	22.1986	22.19684	22.1986	0
2019-03-31 19:10:00	22.1985	22.19746	22.1985	0
2019-03-31 19:15:00	22.1984	22.19742	22.1984	0
2019-03-31 19:20:00	22.1923	22.19673	22.1923	0
2019-03-31 19:25:00	22.1921	22.19672	22.1921	0
2019-03-31 19:30:00	22.1925	22.1961	22.1925	0
2019-03-31 19:35:00	22.1989	22.19613	22.1989	0
2019-03-31 19:40:00	22.192	22.19542	22.192	0
2019-03-31 19:45:00	22.1986	22.19606	22.1986	0
2019-03-31 19:50:00	22.1991	22.1961	22.1991	0
2019-03-31 19:55:00	22.1988	22.19612	22.1988	0
2019-03-31 20:00:00	22.1987	22.19614	22.1987	0
2019-03-31 20:05:00	22.1986	22.19616	22.1986	0
2019-03-31 20:10:00	22.1985	22.19678	22.1985	0
2019-03-31 20:15:00	22.2051	22.19808	22.2051	0
2019-03-31 20:20:00	22.1984	22.19867	22.1984	0
2019-03-31 20:25:00	22.1984	22.19862	22.1984	0
2019-03-31 20:30:00	22.1984	22.19926	22.1984	0
2019-03-31 20:35:00	22.1984	22.19924	22.1984	0
2019-03-31 20:40:00	22.1984	22.19917	22.1984	0
2019-03-31 20:45:00	22.1984	22.19913	22.1984	0
2019-03-31 20:50:00	22.1984	22.1991	22.1984	0
2019-03-31 20:55:00	22.1984	22.19908	22.1984	0
2019-03-31 21:00:00	22.1989	22.19912	22.1989	0
2019-03-31 21:05:00	22.1987	22.19848	22.1987	0
2019-03-31 21:10:00	22.1986	22.1985	22.1986	0
2019-03-31 21:15:00	22.1985	22.19851	22.1985	0
2019-03-31 21:20:00	22.1985	22.19852	22.1985	0
2019-03-31 21:25:00	22.1917	22.19785	22.1917	0
2019-03-31 21:30:00	22.1984	22.19785	22.1984	0
2019-03-31 21:35:00	22.1984	22.19785	22.1984	0
2019-03-31 21:40:00	22.1917	22.19718	22.1917	0
2019-03-31 21:45:00	22.1991	22.19725	22.1991	0
2019-03-31 21:50:00	22.1922	22.19658	22.1922	0
2019-03-31 21:55:00	22.192	22.19591	22.192	0
2019-03-31 22:00:00	22.1858	22.19463	22.1858	0
2019-03-31 22:05:00	22.1989	22.19467	22.1989	0
2019-03-31 22:10:00	22.192	22.19402	22.192	0
2019-03-31 22:15:00	22.1852	22.19337	22.1852	0
2019-03-31 22:20:00	22.1985	22.19338	22.1985	0
2019-03-31 22:25:00	22.1918	22.19272	22.1918	0
2019-03-31 22:30:00	22.1851	22.19206	22.1851	0
2019-03-31 22:35:00	22.1851	22.19066	22.1851	0
2019-03-31 22:40:00	22.185	22.18994	22.185	0
2019-03-31 22:45:00	22.185	22.18924	22.185	0
2019-03-31 22:50:00	22.1784	22.1885	22.1784	0
2019-03-31 22:55:00	22.1791	22.18652	22.1791	0
2019-03-31 23:00:00	22.1861	22.18593	22.1861	0
2019-03-31 23:05:00	22.179	22.18531	22.179	0
2019-03-31 23:10:00	22.1788	22.18334	22.1788	0
2019-03-31 23:15:00	22.1853	22.18269	22.1853	0
2019-03-31 23:20:00	22.1793	22.18211	22.1793	0
2019-03-31 23:25:00	22.1723	22.18083	22.1723	0
2019-03-31 23:30:00	22.1854	22.18087	22.1854	0
2019-03-31 23:35:00	22.1719	22.17956	22.1719	0
2019-03-31 23:40:00	22.1785	22.17957	22.1785	0
2019-03-31 23:45:00	22.1792	22.17958	22.1792	0
2019-03-31 23:50:00	22.1722	22.17819	22.1722	0
2019-03-31 23:55:00	22.1726	22.17755	22.1726	0
2019-04-01 00:00:00	22.173	22.17697	22.173	0
2019-04-01 00:05:00	22.1725	22.17569	22.1725	0
2019-04-01 00:10:00	22.1722	22.17498	22.1722	0
2019-04-01 00:15:00	22.172	22.17495	22.172	0
2019-04-01 00:20:00	22.1719	22.1736	22.1719	0
2019-04-01 00:25:00	22.1726	22.17367	22.1726	0
2019-04-01 00:30:00	22.1722	22.17304	22.1722	0
2019-04-01 00:35:00	22.1721	22.17233	22.1721	0
2019-04-01 00:40:00	22.1586	22.17097	22.1586	0
2019-04-01 00:45:00	22.1718	22.17089	22.1718	0
2019-04-01 00:50:00	22.1651	22.1701	22.1651	0
2019-04-01 00:55:00	22.1584	22.16869	22.1584	0
2019-04-01 01:00:00	22.165	22.16797	22.165	0
2019-04-01 01:05:00	22.1717	22.16794	22.1717	0
2019-04-01 01:10:00	22.1584	22.16659	22.1584	0
2019-04-01 01:15:00	22.1584	22.16517	22.1584	0
2019-04-01 01:20:00	22.1584	22.16379	22.1584	0
2019-04-01 01:25:00	22.1589	22.16247	22.1589	0
2019-04-01 01:30:00	22.1528	22.16189	22.1528	0
2019-04-01 01:35:00	22.1591	22.16062	22.1591	0
2019-04-01 01:40:00	22.1588	22.15999	22.1588	0
2019-04-01 01:45:00	22.1592	22.16007	22.1592	0
2019-04-01 01:50:00	22.1528	22.15885	22.1528	0
2019-04-01 01:55:00	22.1597	22.15765	22.1597	0
2019-04-01 02:00:00	22.1592	22.15773	22.1592	0
2019-04-01 02:05:00	22.1596	22.15785	22.1596	0
2019-04-01 02:10:00	22.1592	22.15793	22.1592	0
2019-04-01 02:15:00	22.1528	22.15732	22.1528	0
2019-04-01 02:20:00	22.1463	22.15667	22.1463	0
2019-04-01 02:25:00	22.1525	22.15601	22.1525	0
2019-04-01 02:30:00	22.1522	22.15535	22.1522	0
2019-04-01 02:35:00	22.1459	22.15402	22.1459	0
2019-04-01 02:40:00	22.1456	22.1533	22.1456	0
2019-04-01 02:45:00	22.1521	22.15254	22.1521	0
2019-04-01 02:50:00	22.1453	22.15115	22.1453	0
2019-04-01 02:55:00	22.1458	22.14977	22.1458	0
2019-04-01 03:00:00	22.1455	22.1484	22.1455	0
2019-04-01 03:05:00	22.1453	22.14765	22.1453	0
2019-04-01 03:10:00	22.1459	22.14761	22.1459	0
2019-04-01 03:15:00	22.1389	22.14625	22.1389	0
2019-04-01 03:20:00	22.1454	22.14557	22.1454	0
2019-04-01 03:25:00	22.1453	22.14551	22.1453	0
2019-04-01 03:30:00	22.1385	22.1448	22.1385	0
2019-04-01 03:35:00	22.1457	22.14416	22.1457	0
2019-04-01 03:40:00	22.1388	22.14351	22.1388	0
2019-04-01 03:45:00	22.132	22.14213	22.132	0
2019-04-01 03:50:00	22.1319	22.14077	22.1319	0
2019-04-01 03:55:00	22.1392	22.14016	22.1392	0
2019-04-01 04:00:00	22.1322	22.13879	22.1322	0
2019-04-01 04:05:00	22.1394	22.13884	22.1394	0
2019-04-01 04:10:00	22.1404	22.13834	22.1404	0
2019-04-01 04:15:00	22.1396	22.13777	22.1396	0
2019-04-01 04:20:00	22.1332	22.13724	22.1332	0
2019-04-01 04:25:00	22.1327	22.13594	22.1327	0
2019-04-01 04:30:00	22.1323	22.13529	22.1323	0
2019-04-01 04:35:00	22.1254	22.13463	22.1254	0
2019-04-01 04:40:00	22.1319	22.13463	22.1319	0
2019-04-01 04:45:00	22.1318	22.13389	22.1318	0
2019-04-01 04:50:00	22.1251	22.13318	22.1251	0
2019-04-01 04:55:00	22.1323	22.13247	22.1323	0
2019-04-01 05:00:00	22.1321	22.13164	22.1321	0
2019-04-01 05:05:00	22.1253	22.13021	22.1253	0
2019-04-01 05:10:00	22.1324	22.13013	22.1324	0
2019-04-01 05:15:00	22.1329	22.13015	22.1329	0
2019-04-01 05:20:00	22.1332	22.13024	22.1332	0
2019-04-01 05:25:00	22.1266	22.13036	22.1266	0
2019-04-01 05:30:00	22.1333	22.1305	22.1333	0
2019-04-01 05:35:00	22.1333	22.13065	22.1333	0
2019-04-01 05:40:00	22.1194	22.13008	22.1194	0
2019-04-01 05:45:00	22.119	22.12875	22.119	0
2019-04-01 05:50:00	22.1121	22.12675	22.1121	0
2019-04-01 05:55:00	22.1119	22.12541	22.1119	0
2019-04-01 06:00:00	22.1259	22.12476	22.1259	0
2019-04-01 06:05:00	22.1256	22.12403	22.1256	0
2019-04-01 06:10:00	22.1187	22.12258	22.1187	0
2019-04-01 06:15:00	22.1253	22.12245	22.1253	0
2019-04-01 06:20:00	22.1324	22.12236	22.1324	0
2019-04-01 06:25:00	22.1188	22.12091	22.1188	0
2019-04-01 06:30:00	22.132	22.12217	22.132	0
2019-04-01 06:35:00	22.1319	22.12346	22.1319	0
2019-04-01 06:40:00	22.1318	22.12543	22.1318	0
2019-04-01 06:45:00	22.1325	22.12749	22.1325	0
2019-04-01 06:50:00	22.1389	22.12879	22.1389	0
2019-04-01 06:55:00	22.1394	22.13017	22.1394	0
2019-04-01 07:00:00	22.139	22.1322	22.139	0
2019-04-01 07:05:00	22.1455	22.13422	22.1455	0
2019-04-01 07:10:00	22.1327	22.13425	22.1327	0
2019-04-01 07:15:00	22.1323	22.1356	22.1323	0
2019-04-01 07:20:00	22.1721	22.13961	22.1721	0
2019-04-01 07:25:00	22.192	22.14562	22.192	0
2019-04-01 07:30:00	22.2058	22.15302	22.2058	0
2019-04-01 07:35:00	22.1735	22.15712	22.1735	0
2019-04-01 07:40:00	22.0928	22.15251	22.0928	0
2019-04-01 07:45:00	22.0724	22.14581	22.0724	0
2019-04-01 07:50:00	22.0588	22.13779	22.0588	0
2019-04-01 07:55:00	22.0253	22.12577	22.0253	0
2019-04-01 08:00:00	21.9985	22.11235	21.9985	0
2019-04-01 08:05:00	21.9718	22.0963	21.9718	0
2019-04-01 08:10:00	21.9456	22.07365	21.9456	0
2019-04-01 08:15:00	21.9321	22.04766	21.9321	0
2019-04-01 08:20:00	21.9052	22.0176	21.9052	0
2019-04-01 08:25:00	21.8785	21.9881	21.8785	0
2019-04-01 08:30:00	21.8584	21.96466	21.8584	0
2019-04-01 08:35:00	21.845	21.94192	21.845	0
2019-04-01 08:40:00	21.8922	21.92526	21.8922	0
2019-04-01 08:45:00	21.9187	21.9146	21.9187	0
2019-04-01 08:50:00	21.9465	21.9094	21.9465	0
2019-04-01 08:55:00	21.9526	21.90748	21.9526	0
2019-04-01 09:00:00	21.9456	21.90748	21.9456	0
2019-04-01 09:05:00	21.9526	21.90953	21.9526	0
2019-04-01 09:10:00	21.9656	21.91557	21.9656	0
2019-04-01 09:15:00	21.9194	21.91966	21.9194	0
2019-04-01 09:20:00	21.9057	21.92439	21.9057	0
2019-04-01 09:25:00	21.9388	21.93377	21.9388	0
2019-04-01 09:30:00	21.9327	21.93782	21.9327	0
2019-04-01 09:35:00	21.9329	21.93924	21.9329	0
2019-04-01 09:40:00	21.9391	21.9385	21.9391	0
2019-04-01 09:45:00	21.9521	21.93845	21.9521	0
2019-04-01 09:50:00	21.9592	21.93981	21.9592	0
2019-04-01 09:55:00	21.9195	21.9365	21.9195	0
2019-04-01 10:00:00	21.8924	21.92918	21.8924	0
2019-04-01 10:05:00	21.8793	21.92517	21.8793	0
2019-04-01 10:10:00	21.8323	21.91783	21.8323	0
2019-04-01 10:15:00	21.812	21.90515	21.812	0
2019-04-01 10:20:00	21.7985	21.89173	21.7985	0
2019-04-01 10:25:00	21.7918	21.87762	21.7918	0
2019-04-01 10:30:00	21.785	21.86221	21.785	0
2019-04-01 10:35:00	21.7917	21.84617	21.7917	0
2019-04-01 10:40:00	21.7983	21.83008	21.7983	0
2019-04-01 10:45:00	21.8116	21.81929	21.8116	0
2019-04-01 10:50:00	21.8057	21.81062	21.8057	0
2019-04-01 10:55:00	21.8054	21.80323	21.8054	0
2019-04-01 11:00:00	21.7986	21.79986	21.7986	0
2019-04-01 11:05:00	21.7985	21.79851	21.7985	0
2019-04-01 11:10:00	21.7784	21.7965	21.7784	0
2019-04-01 11:15:00	21.7856	21.79588	21.7856	0
2019-04-01 11:20:00	21.852	21.80258	21.852	0
2019-04-01 11:25:00	21.8786	21.81127	21.8786	0
2019-04-01 11:30:00	21.8792	21.81936	21.8792	0
2019-04-01 11:35:00	21.8655	21.82475	21.8655	0
2019-04-01 11:40:00	21.872	21.83138	21.872	0
2019-04-01 11:45:00	21.8785	21.83869	21.8785	0
2019-04-01 11:50:00	21.9251	21.85134	21.9251	0
2019-04-01 11:55:00	21.9184	21.86333	21.9184	0
2019-04-01 12:00:00	21.8984	21.87533	21.8984	0
2019-04-01 12:05:00	21.8789	21.88466	21.8789	0
2019-04-01 12:10:00	21.9054	21.89	21.9054	0
2019-04-01 12:15:00	21.8785	21.88999	21.8785	0
2019-04-01 12:20:00	21.8925	21.89132	21.8925	0
2019-04-01 12:25:00	21.9122	21.89599	21.9122	0
2019-04-01 12:30:00	21.9259	21.90138	21.9259	0
2019-04-01 12:35:00	21.9322	21.90675	21.9322	0
2019-04-01 12:40:00	21.9587	21.91011	21.9587	0
2019-04-01 12:45:00	21.986	21.91687	21.986	0
2019-04-01 12:50:00	21.9723	21.92426	21.9723	0
2019-04-01 12:55:00	21.9987	21.93624	21.9987	0
2019-04-01 13:00:00	21.9719	21.94289	21.9719	0
2019-04-01 13:05:00	21.9724	21.95228	21.9724	0
2019-04-01 13:10:00	21.9655	21.95958	21.9655	0
2019-04-01 13:15:00	21.9653	21.96489	21.9653	0
2019-04-01 13:20:00	21.9652	21.96882	21.9652	0
2019-04-01 13:25:00	21.9857	21.97417	21.9857	0
2019-04-01 13:30:00	21.9854	21.97684	21.9854	0
2019-04-01 13:35:00	21.9658	21.97482	21.9658	0
2019-04-01 13:40:00	21.9722	21.97481	21.9722	0
2019-04-01 13:45:00	21.9787	21.97281	21.9787	0
2019-04-01 13:50:00	21.9852	21.97414	21.9852	0
2019-04-01 13:55:00	22.0518	21.98208	22.0518	0
2019-04-01 14:00:00	22.1051	21.99604	22.1051	0
2019-04-01 14:05:00	22.1384	22.01335	22.1384	0
2019-04-01 14:10:00	22.1591	22.03274	22.1591	0
2019-04-01 14:15:00	22.1722	22.05139	22.1722	0
2019-04-01 14:20:00	22.1853	22.07138	22.1853	0
2019-04-01 14:25:00	22.1986	22.09466	22.1986	0
2019-04-01 14:30:00	22.2058	22.11802	22.2058	0
2019-04-01 14:35:00	22.2188	22.14203	22.2188	0
2019-04-01 14:40:00	22.2253	22.16604	22.2253	0
2019-04-01 14:45:00	22.2319	22.18405	22.2319	0
2019-04-01 14:50:00	22.2452	22.19806	22.2452	0
2019-04-01 14:55:00	22.2451	22.20873	22.2451	0
2019-04-01 15:00:00	22.2518	22.218	22.2518	0
2019-04-01 15:05:00	22.2517	22.22595	22.2517	0
2019-04-01 15:10:00	22.2651	22.23393	22.2651	0
2019-04-01 15:15:00	22.265	22.24057	22.265	0
2019-04-01 15:20:00	22.2717	22.24716	22.2717	0
2019-04-01 15:25:00	22.2784	22.25312	22.2784	0
2019-04-01 15:30:00	22.2784	22.25843	22.2784	0
2019-04-01 15:35:00	22.2784	22.26308	22.2784	0
2019-04-01 15:40:00	22.2851	22.26707	22.2851	0
2019-04-01 15:45:00	22.2917	22.27173	22.2917	0
2019-04-01 15:50:00	22.2851	22.27506	22.2851	0
2019-04-01 15:55:00	22.2917	22.27906	22.2917	0
2019-04-01 16:00:00	22.2984	22.28239	22.2984	0
2019-04-01 16:05:00	22.2984	22.28573	22.2984	0
2019-04-01 16:10:00	22.2984	22.2884	22.2984	0
2019-04-01 16:15:00	22.3051	22.29107	22.3051	0
2019-04-01 16:20:00	22.3051	22.29374	22.3051	0
2019-04-01 16:25:00	22.2984	22.29574	22.2984	0
2019-04-01 16:30:00	22.2917	22.2964	22.2917	0
2019-04-01 16:35:00	22.2984	22.29707	22.2984	0
2019-04-01 16:40:00	22.3051	22.29907	22.3051	0
2019-04-01 16:45:00	22.3051	22.30041	22.3051	0
2019-04-01 16:50:00	22.3051	22.30108	22.3051	0
2019-04-01 16:55:00	22.3051	22.30175	22.3051	0
2019-04-01 17:00:00	22.3056	22.30247	22.3056	0
2019-04-01 17:05:00	22.3054	22.3025	22.3054	0
2019-04-01 17:10:00	22.3053	22.30252	22.3053	0
2019-04-01 17:15:00	22.3052	22.3032	22.3052	0
2019-04-01 17:20:00	22.3052	22.30455	22.3052	0
2019-04-01 17:25:00	22.3118	22.30589	22.3118	0
2019-04-01 17:30:00	22.3051	22.30589	22.3051	0
2019-04-01 17:35:00	22.3051	22.30589	22.3051	0
2019-04-01 17:40:00	22.3051	22.30589	22.3051	0
2019-04-01 17:45:00	22.3051	22.30589	22.3051	0
2019-04-01 17:50:00	22.3051	22.30584	22.3051	0
2019-04-01 17:55:00	22.3117	22.30647	22.3117	0
2019-04-01 18:00:00	22.3051	22.30645	22.3051	0
2019-04-01 18:05:00	22.3051	22.30644	22.3051	0
2019-04-01 18:10:00	22.3058	22.3065	22.3058	0
2019-04-01 18:15:00	22.3055	22.30587	22.3055	0
2019-04-01 18:20:00	22.3054	22.3059	22.3054	0
2019-04-01 18:25:00	22.3052	22.30591	22.3052	0
2019-04-01 18:30:00	22.3052	22.30592	22.3052	0
2019-04-01 18:35:00	22.2985	22.30526	22.2985	0
2019-04-01 18:40:00	22.2984	22.30459	22.2984	0
2019-04-01 18:45:00	22.2984	22.30326	22.2984	0
2019-04-01 18:50:00	22.3051	22.30326	22.3051	0
2019-04-01 18:55:00	22.2923	22.30198	22.2923	0
2019-04-01 19:00:00	22.2995	22.30135	22.2995	0
2019-04-01 19:05:00	22.2991	22.30071	22.2991	0
2019-04-01 19:10:00	22.2922	22.29939	22.2922	0
2019-04-01 19:15:00	22.292	22.29807	22.292	0
2019-04-01 19:20:00	22.2919	22.29674	22.2919	0
2019-04-01 19:25:00	22.2918	22.29607	22.2918	0
2019-04-01 19:30:00	22.2918	22.29541	22.2918	0
2019-04-01 19:35:00	22.2918	22.29475	22.2918	0
2019-04-01 19:40:00	22.2851	22.29275	22.2851	0
2019-04-01 19:45:00	22.2851	22.29203	22.2851	0
2019-04-01 19:50:00	22.2917	22.29125	22.2917	0
2019-04-01 19:55:00	22.2917	22.29051	22.2917	0
2019-04-01 20:00:00	22.2851	22.2898	22.2851	0
2019-04-01 20:05:00	22.2851	22.28911	22.2851	0
2019-04-01 20:10:00	22.2917	22.28909	22.2917	0
2019-04-01 20:15:00	22.2784	22.28775	22.2784	0
2019-04-01 20:20:00	22.2784	22.28641	22.2784	0
2019-04-01 20:25:00	22.2784	22.28507	22.2784	0
2019-04-01 20:30:00	22.2784	22.2844	22.2784	0
2019-04-01 20:35:00	22.2717	22.28306	22.2717	0
2019-04-01 20:40:00	22.2717	22.28106	22.2717	0
2019-04-01 20:45:00	22.2784	22.27973	22.2784	0
2019-04-01 20:50:00	22.2723	22.27845	22.2723	0
2019-04-01 20:55:00	22.2654	22.27648	22.2654	0
2019-04-01 21:00:00	22.272	22.27451	22.272	0
2019-04-01 21:05:00	22.2719	22.27386	22.2719	0
2019-04-01 21:10:00	22.2651	22.27253	22.2651	0
2019-04-01 21:15:00	22.2651	22.2712	22.2651	0
2019-04-01 21:20:00	22.2651	22.26987	22.2651	0
2019-04-01 21:25:00	22.2584	22.26854	22.2584	0
2019-04-01 21:30:00	22.2651	22.26788	22.2651	0
2019-04-01 21:35:00	22.2656	22.2666	22.2656	0
2019-04-01 21:40:00	22.2595	22.26532	22.2595	0
2019-04-01 21:45:00	22.2524	22.26402	22.2524	0
2019-04-01 21:50:00	22.2594	22.26276	22.2594	0
2019-04-01 21:55:00	22.2524	22.26081	22.2524	0
2019-04-01 22:00:00	22.2521	22.25951	22.2521	0
2019-04-01 22:05:00	22.2526	22.25826	22.2526	0
2019-04-01 22:10:00	22.2523	22.25698	22.2523	0
2019-04-01 22:15:00	22.246	22.25574	22.246	0
2019-04-01 22:20:00	22.2456	22.25379	22.2456	0
2019-04-01 22:25:00	22.2521	22.25244	22.2521	0
2019-04-01 22:30:00	22.2394	22.25043	22.2394	0
2019-04-01 22:35:00	22.2463	22.24982	22.2463	0
2019-04-01 22:40:00	22.2458	22.24846	22.2458	0
2019-04-01 22:45:00	22.2389	22.24711	22.2389	0
2019-04-01 22:50:00	22.2387	22.24577	22.2387	0
2019-04-01 22:55:00	22.2386	22.24437	22.2386	0
2019-04-01 23:00:00	22.2318	22.24232	22.2318	0
2019-04-01 23:05:00	22.2318	22.2409	22.2318	0
2019-04-01 23:10:00	22.239	22.24024	22.239	0
2019-04-01 23:15:00	22.2321	22.23824	22.2321	0
2019-04-01 23:20:00	22.232	22.2375	22.232	0
2019-04-01 23:25:00	22.2252	22.23539	22.2252	0
2019-04-01 23:30:00	22.2185	22.23266	22.2185	0
2019-04-01 23:35:00	22.2251	22.23128	22.2251	0
2019-04-01 23:40:00	22.2257	22.22998	22.2257	0
2019-04-01 23:45:00	22.2188	22.228	22.2188	0
2019-04-01 23:50:00	22.2186	22.22668	22.2186	0
2019-04-01 23:55:00	22.2191	22.22541	22.2191	0
2019-04-02 00:00:00	22.2194	22.22345	22.2194	0
2019-04-02 00:05:00	22.219	22.22214	22.219	0
2019-04-02 00:10:00	22.2195	22.22089	22.2195	0
2019-04-02 00:15:00	22.2058	22.21895	22.2058	0
2019-04-02 00:20:00	22.2189	22.21899	22.2189	0
2019-04-02 00:25:00	22.212	22.21768	22.212	0
2019-04-02 00:30:00	22.2052	22.21563	22.2052	0
2019-04-02 00:35:00	22.2052	22.21427	22.2052	0
2019-04-02 00:40:00	22.2057	22.21298	22.2057	0
2019-04-02 00:45:00	22.1988	22.21095	22.1988	0
2019-04-02 00:50:00	22.1986	22.20887	22.1986	0
2019-04-02 00:55:00	22.1985	22.20682	22.1985	0
2019-04-02 01:00:00	22.1918	22.20405	22.1918	0
2019-04-02 01:05:00	22.1984	22.20331	22.1984	0
2019-04-02 01:10:00	22.1984	22.20126	22.1984	0
2019-04-02 01:15:00	22.1917	22.19923	22.1917	0
2019-04-02 01:20:00	22.185	22.19721	22.185	0
2019-04-02 01:25:00	22.1917	22.19586	22.1917	0
2019-04-02 01:30:00	22.185	22.19379	22.185	0
2019-04-02 01:35:00	22.185	22.19241	22.185	0
2019-04-02 01:40:00	22.185	22.19105	22.185	0
2019-04-02 01:45:00	22.1858	22.18978	22.1858	0
2019-04-02 01:50:00	22.1722	22.18782	22.1722	0
2019-04-02 01:55:00	22.1787	22.18585	22.1787	0
2019-04-02 02:00:00	22.1786	22.18387	22.1786	0
2019-04-02 02:05:00	22.1725	22.18195	22.1725	0
2019-04-02 02:10:00	22.1722	22.18067	22.1722	0
2019-04-02 02:15:00	22.1787	22.17937	22.1787	0
2019-04-02 02:20:00	22.1719	22.17806	22.1719	0
2019-04-02 02:25:00	22.1718	22.17674	22.1718	0
2019-04-02 02:30:00	22.1725	22.17549	22.1725	0
2019-04-02 02:35:00	22.1656	22.17347	22.1656	0
2019-04-02 02:40:00	22.1654	22.17279	22.1654	0
2019-04-02 02:45:00	22.1719	22.17211	22.1719	0
2019-04-02 02:50:00	22.1652	22.17077	22.1652	0
2019-04-02 02:55:00	22.1584	22.16936	22.1584	0
2019-04-02 03:00:00	22.1651	22.16865	22.1651	0
2019-04-02 03:05:00	22.1584	22.16662	22.1584	0
2019-04-02 03:10:00	22.1584	22.16527	22.1584	0
2019-04-02 03:15:00	22.159	22.16399	22.159	0
2019-04-02 03:20:00	22.1587	22.16261	22.1587	0
2019-04-02 03:25:00	22.1519	22.16124	22.1519	0
2019-04-02 03:30:00	22.1585	22.16055	22.1585	0
2019-04-02 03:35:00	22.1584	22.1592	22.1584	0
2019-04-02 03:40:00	22.1458	22.15726	22.1458	0
2019-04-02 03:45:00	22.1522	22.15664	22.1522	0
2019-04-02 03:50:00	22.152	22.15533	22.152	0
2019-04-02 03:55:00	22.1319	22.15268	22.1319	0
2019-04-02 04:00:00	22.1385	22.15069	22.1385	0
2019-04-02 04:05:00	22.1458	22.14937	22.1458	0
2019-04-02 04:10:00	22.1389	22.14739	22.1389	0
2019-04-02 04:15:00	22.132	22.1454	22.132	0
2019-04-02 04:20:00	22.1452	22.14407	22.1452	0
2019-04-02 04:25:00	22.1326	22.14149	22.1326	0
2019-04-02 04:30:00	22.1322	22.14013	22.1322	0
2019-04-02 04:35:00	22.132	22.13811	22.132	0
2019-04-02 04:40:00	22.1326	22.13617	22.1326	0
2019-04-02 04:45:00	22.1323	22.13621	22.1323	0
2019-04-02 04:50:00	22.1321	22.13557	22.1321	0
2019-04-02 04:55:00	22.1253	22.13352	22.1253	0
2019-04-02 05:00:00	22.1258	22.13221	22.1258	0
2019-04-02 05:05:00	22.1322	22.13223	22.1322	0
2019-04-02 05:10:00	22.1187	22.12958	22.1187	0
2019-04-02 05:15:00	22.1252	22.12884	22.1252	0
2019-04-02 05:20:00	22.1251	22.12813	22.1251	0
2019-04-02 05:25:00	22.1184	22.12677	22.1184	0
2019-04-02 05:30:00	22.1184	22.12535	22.1184	0
2019-04-02 05:35:00	22.125	22.12462	22.125	0
2019-04-02 05:40:00	22.125	22.12391	22.125	0
2019-04-02 05:45:00	22.105	22.12188	22.105	0
2019-04-02 05:50:00	22.025	22.1118	22.025	0
2019-04-02 05:55:00	21.9856	22.09714	21.9856	0
2019-04-02 06:00:00	21.9787	22.08314	21.9787	0
2019-04-02 06:05:00	21.9652	22.06714	21.9652	0
2019-04-02 06:10:00	21.959	22.05053	21.959	0
2019-04-02 06:15:00	21.9388	22.03257	21.9388	0
2019-04-02 06:20:00	21.9119	22.01192	21.9119	0
2019-04-02 06:25:00	21.9118	21.9906	21.9118	0
2019-04-02 06:30:00	21.9184	21.96994	21.9184	0
2019-04-02 06:35:00	21.885	21.94794	21.885	0
2019-04-02 06:40:00	21.8989	21.93533	21.8989	0
2019-04-02 06:45:00	21.8859	21.92536	21.8859	0
2019-04-02 06:50:00	21.9056	21.91805	21.9056	0
2019-04-02 06:55:00	21.9187	21.9134	21.9187	0
2019-04-02 07:00:00	21.9052	21.90802	21.9052	0
2019-04-02 07:05:00	21.9451	21.90865	21.9451	0
2019-04-02 07:10:00	21.9384	21.9113	21.9384	0
2019-04-02 07:15:00	21.9384	21.91396	21.9384	0
2019-04-02 07:20:00	21.9583	21.91795	21.9583	0
2019-04-02 07:25:00	21.985	21.92795	21.985	0
2019-04-02 07:30:00	21.985	21.93656	21.985	0
2019-04-02 07:35:00	21.9917	21.94714	21.9917	0
2019-04-02 07:40:00	21.9983	21.95641	21.9983	0
2019-04-02 07:45:00	22.0183	21.96637	22.0183	0
2019-04-02 07:50:00	21.9916	21.97501	21.9916	0
2019-04-02 07:55:00	22.005	21.981	22.005	0
2019-04-02 08:00:00	22.0116	21.98832	22.0116	0
2019-04-02 08:05:00	22.0116	21.99564	22.0116	0
2019-04-02 08:10:00	22.0317	22.00298	22.0317	0
2019-04-02 08:15:00	22.0383	22.00831	22.0383	0
2019-04-02 08:20:00	22.0383	22.01364	22.0383	0
2019-04-02 08:25:00	22.045	22.01897	22.045	0
2019-04-02 08:30:00	22.0517	22.02431	22.0517	0
2019-04-02 08:35:00	22.085	22.03098	22.085	0
2019-04-02 08:40:00	22.105	22.04232	22.105	0
2019-04-02 08:45:00	22.0983	22.05165	22.0983	0
2019-04-02 08:50:00	22.0583	22.05632	22.0583	0
2019-04-02 08:55:00	21.965	22.05166	21.965	0
2019-04-02 09:00:00	21.945	22.04299	21.945	0
2019-04-02 09:05:00	21.9316	22.03232	21.9316	0
2019-04-02 09:10:00	21.9116	22.01965	21.9116	0
2019-04-02 09:15:00	21.8516	22.00031	21.8516	0
2019-04-02 09:20:00	21.8383	21.97897	21.8383	0
2019-04-02 09:25:00	21.8249	21.95296	21.8249	0
2019-04-02 09:30:00	21.8249	21.92495	21.8249	0
2019-04-02 09:35:00	21.8116	21.89628	21.8116	0
2019-04-02 09:40:00	21.7916	21.86961	21.7916	0
2019-04-02 09:45:00	21.7849	21.8516	21.7849	0
2019-04-02 09:50:00	21.7583	21.83293	21.7583	0
2019-04-02 09:55:00	21.7449	21.81426	21.7449	0
2019-04-02 10:00:00	21.7449	21.79759	21.7449	0
2019-04-02 10:05:00	21.7116	21.78359	21.7116	0
2019-04-02 10:10:00	21.6916	21.76892	21.6916	0
2019-04-02 10:15:00	21.6849	21.75492	21.6849	0
2019-04-02 10:20:00	21.6782	21.74025	21.6782	0
2019-04-02 10:25:00	21.6782	21.72691	21.6782	0
2019-04-02 10:30:00	21.6782	21.71557	21.6782	0
2019-04-02 10:35:00	21.6849	21.70557	21.6849	0
2019-04-02 10:40:00	21.6849	21.69823	21.6849	0
2019-04-02 10:45:00	21.7049	21.69423	21.7049	0
2019-04-02 10:50:00	21.7322	21.69296	21.7322	0
2019-04-02 10:55:00	21.772	21.699	21.772	0
2019-04-02 11:00:00	21.7718	21.70702	21.7718	0
2019-04-02 11:05:00	21.7784	21.71637	21.7784	0
2019-04-02 11:10:00	21.8123	21.72978	21.8123	0
2019-04-02 11:15:00	21.8254	21.7445	21.8254	0
2019-04-02 11:20:00	21.8586	21.76254	21.8586	0
2019-04-02 11:25:00	21.8657	21.78062	21.8657	0
2019-04-02 11:30:00	21.8788	21.80001	21.8788	0
2019-04-02 11:35:00	21.9053	21.82005	21.9053	0
2019-04-02 11:40:00	21.9185	21.83868	21.9185	0
2019-04-02 11:45:00	21.9051	21.85199	21.9051	0
2019-04-02 11:50:00	21.905	21.86531	21.905	0
2019-04-02 11:55:00	21.9117	21.87864	21.9117	0
2019-04-02 12:00:00	21.9183	21.88924	21.9183	0
2019-04-02 12:05:00	21.8983	21.89653	21.8983	0
2019-04-02 12:10:00	21.8916	21.89983	21.8916	0
2019-04-02 12:15:00	21.885	21.90176	21.885	0
2019-04-02 12:20:00	21.8716	21.90104	21.8716	0
2019-04-02 12:25:00	21.8716	21.89767	21.8716	0
2019-04-02 12:30:00	21.8716	21.89298	21.8716	0
2019-04-02 12:35:00	21.8716	21.88963	21.8716	0
2019-04-02 12:40:00	21.8716	21.88629	21.8716	0
2019-04-02 12:45:00	21.8783	21.88295	21.8783	0
2019-04-02 12:50:00	21.8916	21.88028	21.8916	0
2019-04-02 12:55:00	21.925	21.88295	21.925	0
2019-04-02 13:00:00	21.9183	21.88562	21.9183	0
2019-04-02 13:05:00	21.905	21.88762	21.905	0
2019-04-02 13:10:00	21.8983	21.89029	21.8983	0
2019-04-02 13:15:00	21.9183	21.89496	21.9183	0
2019-04-02 13:20:00	21.9383	21.90163	21.9383	0
2019-04-02 13:25:00	22.0383	21.9183	22.0383	0
2019-04-02 13:30:00	22.0783	21.93897	22.0783	0
2019-04-02 13:35:00	22.0783	21.95897	22.0783	0
2019-04-02 13:40:00	22.145	21.98431	22.145	0
2019-04-02 13:45:00	22.1717	22.00898	22.1717	0
2019-04-02 13:50:00	22.1717	22.03432	22.1717	0
2019-04-02 13:55:00	22.2184	22.06566	22.2184	0
2019-04-02 14:00:00	22.2384	22.09967	22.2384	0
2019-04-02 14:05:00	22.2517	22.13301	22.2517	0
2019-04-02 14:10:00	22.2784	22.16702	22.2784	0
2019-04-02 14:15:00	22.2851	22.1917	22.2851	0
2019-04-02 14:20:00	22.2984	22.21371	22.2984	0
2019-04-02 14:25:00	22.3184	22.23772	22.3184	0
2019-04-02 14:30:00	22.3317	22.25639	22.3317	0
2019-04-02 14:35:00	22.3317	22.27239	22.3317	0
2019-04-02 14:40:00	22.3517	22.29039	22.3517	0
2019-04-02 14:45:00	22.3584	22.30439	22.3584	0
2019-04-02 14:50:00	22.3651	22.31706	22.3651	0
2019-04-02 14:55:00	22.3784	22.32973	22.3784	0
2019-04-02 15:00:00	22.3851	22.3404	22.3851	0
2019-04-02 15:05:00	22.3851	22.3504	22.3851	0
2019-04-02 15:10:00	22.3984	22.3604	22.3984	0
2019-04-02 15:15:00	22.3984	22.3684	22.3984	0
2019-04-02 15:20:00	22.3984	22.37507	22.3984	0
2019-04-02 15:25:00	22.4117	22.38307	22.4117	0
2019-04-02 15:30:00	22.4117	22.38907	22.4117	0
2019-04-02 15:35:00	22.4117	22.3944	22.4117	0
2019-04-02 15:40:00	22.4251	22.4004	22.4251	0
2019-04-02 15:45:00	22.4251	22.40507	22.4251	0
2019-04-02 15:50:00	22.4251	22.40907	22.4251	0
2019-04-02 15:55:00	22.4318	22.41374	22.4318	0
2019-04-02 16:00:00	22.4318	22.41708	22.4318	0
2019-04-02 16:05:00	22.4251	22.41975	22.4251	0
2019-04-02 16:10:00	22.4318	22.42309	22.4318	0
2019-04-02 16:15:00	22.4384	22.42576	22.4384	0
2019-04-02 16:20:00	22.4384	22.42843	22.4384	0
2019-04-02 16:25:00	22.4384	22.4311	22.4384	0
2019-04-02 16:30:00	22.4451	22.4331	22.4451	0
2019-04-02 16:35:00	22.4451	22.4351	22.4451	0
2019-04-02 16:40:00	22.4384	22.43643	22.4384	0
2019-04-02 16:45:00	22.4451	22.43776	22.4451	0
2019-04-02 16:50:00	22.4451	22.43909	22.4451	0
2019-04-02 16:55:00	22.4451	22.44109	22.4451	0
2019-04-02 17:00:00	22.4517	22.44308	22.4517	0
2019-04-02 17:05:00	22.4517	22.44441	22.4517	0
2019-04-02 17:10:00	22.4451	22.44508	22.4451	0
2019-04-02 17:15:00	22.4451	22.44575	22.4451	0
2019-04-02 17:20:00	22.4517	22.44641	22.4517	0
2019-04-02 17:25:00	22.4451	22.44641	22.4451	0
2019-04-02 17:30:00	22.4451	22.44708	22.4451	0
2019-04-02 17:35:00	22.4517	22.44774	22.4517	0
2019-04-02 17:40:00	22.4451	22.44774	22.4451	0
2019-04-02 17:45:00	22.4384	22.44707	22.4384	0
2019-04-02 17:50:00	22.4517	22.44707	22.4517	0
2019-04-02 17:55:00	22.4451	22.44641	22.4451	0
2019-04-02 18:00:00	22.4384	22.44574	22.4384	0
2019-04-02 18:05:00	22.4451	22.44574	22.4451	0
2019-04-02 18:10:00	22.4451	22.44508	22.4451	0
2019-04-02 18:15:00	22.4384	22.44441	22.4384	0
2019-04-02 18:20:00	22.4384	22.44374	22.4384	0
2019-04-02 18:25:00	22.4451	22.44308	22.4451	0
2019-04-02 18:30:00	22.4384	22.44241	22.4384	0
2019-04-02 18:35:00	22.4384	22.44241	22.4384	0
2019-04-02 18:40:00	22.4384	22.44108	22.4384	0
2019-04-02 18:45:00	22.4384	22.44041	22.4384	0
2019-04-02 18:50:00	22.4318	22.43975	22.4318	0
2019-04-02 18:55:00	22.4384	22.43908	22.4384	0
2019-04-02 19:00:00	22.4318	22.43775	22.4318	0
2019-04-02 19:05:00	22.4251	22.43642	22.4251	0
2019-04-02 19:10:00	22.4251	22.43509	22.4251	0
2019-04-02 19:15:00	22.4318	22.43376	22.4318	0
2019-04-02 19:20:00	22.4251	22.43243	22.4251	0
2019-04-02 19:25:00	22.4251	22.4311	22.4251	0
2019-04-02 19:30:00	22.4258	22.42984	22.4258	0
2019-04-02 19:35:00	22.4189	22.42789	22.4189	0
2019-04-02 19:40:00	22.4187	22.42658	22.4187	0
2019-04-02 19:45:00	22.4253	22.42527	22.4253	0
2019-04-02 19:50:00	22.4185	22.42394	22.4185	0
2019-04-02 19:55:00	22.4118	22.42261	22.4118	0
2019-04-02 20:00:00	22.4251	22.42261	22.4251	0
2019-04-02 20:05:00	22.4184	22.42127	22.4184	0
2019-04-02 20:10:00	22.4118	22.41994	22.4118	0
2019-04-02 20:15:00	22.4118	22.41861	22.4118	0
2019-04-02 20:20:00	22.4118	22.41721	22.4118	0
2019-04-02 20:25:00	22.4051	22.41583	22.4051	0
2019-04-02 20:30:00	22.4117	22.41513	22.4117	0
2019-04-02 20:35:00	22.4117	22.41377	22.4117	0
2019-04-02 20:40:00	22.4051	22.41243	22.4051	0
2019-04-02 20:45:00	22.4051	22.41176	22.4051	0
2019-04-02 20:50:00	22.4051	22.40976	22.4051	0
2019-04-02 20:55:00	22.3984	22.40776	22.3984	0
2019-04-02 21:00:00	22.3984	22.40642	22.3984	0
2019-04-02 21:05:00	22.3984	22.40508	22.3984	0
2019-04-02 21:10:00	22.3984	22.40374	22.3984	0
2019-04-02 21:15:00	22.3984	22.40307	22.3984	0
2019-04-02 21:20:00	22.3984	22.40174	22.3984	0
2019-04-02 21:25:00	22.3984	22.40041	22.3984	0
2019-04-02 21:30:00	22.3917	22.39907	22.3917	0
2019-04-02 21:35:00	22.3984	22.3984	22.3984	0
2019-04-02 21:40:00	22.3917	22.39706	22.3917	0
2019-04-02 21:45:00	22.3851	22.39573	22.3851	0
2019-04-02 21:50:00	22.3917	22.39506	22.3917	0
2019-04-02 21:55:00	22.3917	22.39439	22.3917	0
2019-04-02 22:00:00	22.3784	22.39239	22.3784	0
2019-04-02 22:05:00	22.3851	22.39106	22.3851	0
2019-04-02 22:10:00	22.3851	22.38973	22.3851	0
2019-04-02 22:15:00	22.3784	22.38773	22.3784	0
2019-04-02 22:20:00	22.3784	22.3864	22.3784	0
2019-04-02 22:25:00	22.3851	22.38507	22.3851	0
2019-04-02 22:30:00	22.3784	22.38374	22.3784	0
2019-04-02 22:35:00	22.3717	22.3824	22.3717	0
2019-04-02 22:40:00	22.3784	22.38107	22.3784	0
2019-04-02 22:45:00	22.3851	22.38041	22.3851	0
2019-04-02 22:50:00	22.3717	22.37974	22.3717	0
2019-04-02 22:55:00	22.3717	22.3784	22.3717	0
2019-04-02 23:00:00	22.3784	22.37773	22.3784	0
2019-04-02 23:05:00	22.3717	22.37706	22.3717	0
2019-04-02 23:10:00	22.3717	22.37639	22.3717	0
2019-04-02 23:15:00	22.3717	22.37505	22.3717	0
2019-04-02 23:20:00	22.3717	22.37438	22.3717	0
2019-04-02 23:25:00	22.3651	22.37372	22.3651	0
2019-04-02 23:30:00	22.3717	22.37305	22.3717	0
2019-04-02 23:35:00	22.3717	22.37171	22.3717	0
2019-04-02 23:40:00	22.3584	22.37038	22.3584	0
2019-04-02 23:45:00	22.3651	22.36972	22.3651	0
2019-04-02 23:50:00	22.3717	22.36905	22.3717	0
2019-04-02 23:55:00	22.3584	22.36772	22.3584	0
2019-04-03 00:00:00	22.3651	22.36706	22.3651	0
2019-04-03 00:05:00	22.3584	22.36573	22.3584	0
2019-04-03 00:10:00	22.3584	22.3644	22.3584	0
2019-04-03 00:15:00	22.3517	22.36306	22.3517	0
2019-04-03 00:20:00	22.3584	22.36173	22.3584	0
2019-04-03 00:25:00	22.3584	22.3604	22.3584	0
2019-04-03 00:30:00	22.3517	22.35973	22.3517	0
2019-04-03 00:35:00	22.3584	22.35906	22.3584	0
2019-04-03 00:40:00	22.3584	22.35773	22.3584	0
2019-04-03 00:45:00	22.3523	22.35712	22.3523	0
2019-04-03 00:50:00	22.3588	22.35649	22.3588	0
2019-04-03 00:55:00	22.352	22.35585	22.352	0
2019-04-03 01:00:00	22.3452	22.35453	22.3452	0
2019-04-03 01:05:00	22.3518	22.35454	22.3518	0
2019-04-03 01:10:00	22.3518	22.35388	22.3518	0
2019-04-03 01:15:00	22.3451	22.35255	22.3451	0
2019-04-03 01:20:00	22.3451	22.35189	22.3451	0
2019-04-03 01:25:00	22.3451	22.35056	22.3451	0
2019-04-03 01:30:00	22.3384	22.34856	22.3384	0
2019-04-03 01:35:00	22.3384	22.34717	22.3384	0
2019-04-03 01:40:00	22.3451	22.3458	22.3451	0
2019-04-03 01:45:00	22.3384	22.34444	22.3384	0
2019-04-03 01:50:00	22.3317	22.34309	22.3317	0
2019-04-03 01:55:00	22.3384	22.34175	22.3384	0
2019-04-03 02:00:00	22.3384	22.34041	22.3384	0
2019-04-03 02:05:00	22.3317	22.33907	22.3317	0
2019-04-03 02:10:00	22.3384	22.3384	22.3384	0
2019-04-03 02:15:00	22.3317	22.33706	22.3317	0
2019-04-03 02:20:00	22.3317	22.33639	22.3317	0
2019-04-03 02:25:00	22.3317	22.33572	22.3317	0
2019-04-03 02:30:00	22.3317	22.33438	22.3317	0
2019-04-03 02:35:00	22.3251	22.33305	22.3251	0
2019-04-03 02:40:00	22.3251	22.33239	22.3251	0
2019-04-03 02:45:00	22.3317	22.33172	22.3317	0
2019-04-03 02:50:00	22.3251	22.33039	22.3251	0
2019-04-03 02:55:00	22.3184	22.32906	22.3184	0
2019-04-03 03:00:00	22.3251	22.32773	22.3251	0
2019-04-03 03:05:00	22.3251	22.32707	22.3251	0
2019-04-03 03:10:00	22.3184	22.32574	22.3184	0
2019-04-03 03:15:00	22.3251	22.32508	22.3251	0
2019-04-03 03:20:00	22.3251	22.32442	22.3251	0
2019-04-03 03:25:00	22.3184	22.32375	22.3184	0
2019-04-03 03:30:00	22.3251	22.32375	22.3251	0
2019-04-03 03:35:00	22.3184	22.32242	22.3184	0
2019-04-03 03:40:00	22.3184	22.32175	22.3184	0
2019-04-03 03:45:00	22.3184	22.32175	22.3184	0
2019-04-03 03:50:00	22.3184	22.32108	22.3184	0
2019-04-03 03:55:00	22.3123	22.3198	22.3123	0
2019-04-03 04:00:00	22.3188	22.31984	22.3188	0
2019-04-03 04:05:00	22.3059	22.31792	22.3059	0
2019-04-03 04:10:00	22.3056	22.31597	22.3056	0
2019-04-03 04:15:00	22.3054	22.31467	22.3054	0
2019-04-03 04:20:00	22.3059	22.31275	22.3059	0
2019-04-03 04:25:00	22.3056	22.31147	22.3056	0
2019-04-03 04:30:00	22.3054	22.31017	22.3054	0
2019-04-03 04:35:00	22.3053	22.30886	22.3053	0
2019-04-03 04:40:00	22.3052	22.30754	22.3052	0
2019-04-03 04:45:00	22.3051	22.30682	22.3051	0
2019-04-03 04:50:00	22.3051	22.30545	22.3051	0
2019-04-03 04:55:00	22.3051	22.30537	22.3051	0
2019-04-03 05:00:00	22.2984	22.30465	22.2984	0
2019-04-03 05:05:00	22.3051	22.30462	22.3051	0
2019-04-03 05:10:00	22.3051	22.30454	22.3051	0
2019-04-03 05:15:00	22.2984	22.30382	22.2984	0
2019-04-03 05:20:00	22.3051	22.30379	22.3051	0
2019-04-03 05:25:00	22.3051	22.30377	22.3051	0
2019-04-03 05:30:00	22.2917	22.30242	22.2917	0
2019-04-03 05:35:00	22.2984	22.30175	22.2984	0
2019-04-03 05:40:00	22.2851	22.29975	22.2851	0
2019-04-03 05:45:00	22.2851	22.29775	22.2851	0
2019-04-03 05:50:00	22.2917	22.29708	22.2917	0
2019-04-03 05:55:00	22.2784	22.29441	22.2784	0
2019-04-03 06:00:00	22.185	22.2824	22.185	0
2019-04-03 06:05:00	22.1317	22.26573	22.1317	0
2019-04-03 06:10:00	22.125	22.24772	22.125	0
2019-04-03 06:15:00	22.145	22.23171	22.145	0
2019-04-03 06:20:00	22.1517	22.21771	22.1517	0
2019-04-03 06:25:00	22.1183	22.1997	22.1183	0
2019-04-03 06:30:00	22.1317	22.18436	22.1317	0
2019-04-03 06:35:00	22.1584	22.17169	22.1584	0
2019-04-03 06:40:00	22.1456	22.15708	22.1456	0
2019-04-03 06:45:00	22.1387	22.14311	22.1387	0
2019-04-03 06:50:00	22.1253	22.13714	22.1253	0
2019-04-03 06:55:00	22.1252	22.13649	22.1252	0
2019-04-03 07:00:00	22.1451	22.1385	22.1451	0
2019-04-03 07:05:00	22.1451	22.13851	22.1451	0
2019-04-03 07:10:00	22.1851	22.14185	22.1851	0
2019-04-03 07:15:00	22.1717	22.14719	22.1717	0
2019-04-03 07:20:00	22.2117	22.15519	22.2117	0
2019-04-03 07:25:00	22.205	22.15985	22.205	0
2019-04-03 07:30:00	22.1717	22.16246	22.1717	0
2019-04-03 07:35:00	22.1784	22.16643	22.1784	0
2019-04-03 07:40:00	22.1858	22.17248	22.1858	0
2019-04-03 07:45:00	22.2055	22.18051	22.2055	0
2019-04-03 07:50:00	22.2253	22.18853	22.2253	0
2019-04-03 07:55:00	22.2319	22.19721	22.2319	0
2019-04-03 08:00:00	22.2385	22.20255	22.2385	0
2019-04-03 08:05:00	22.2451	22.20989	22.2451	0
2019-04-03 08:10:00	22.2384	22.21256	22.2384	0
2019-04-03 08:15:00	22.2117	22.21323	22.2117	0
2019-04-03 08:20:00	22.2051	22.21657	22.2051	0
2019-04-03 08:25:00	22.225	22.22123	22.225	0
2019-04-03 08:30:00	22.225	22.22515	22.225	0
2019-04-03 08:35:00	22.2184	22.22644	22.2184	0
2019-04-03 08:40:00	22.1717	22.22108	22.1717	0
2019-04-03 08:45:00	22.145	22.21239	22.145	0
2019-04-03 08:50:00	22.1183	22.20037	22.1183	0
2019-04-03 08:55:00	22.0983	22.18569	22.0983	0
2019-04-03 09:00:00	22.0983	22.17168	22.0983	0
2019-04-03 09:05:00	22.1717	22.16768	22.1717	0
2019-04-03 09:10:00	22.1917	22.16634	22.1917	0
2019-04-03 09:15:00	22.125	22.15634	22.125	0
2019-04-03 09:20:00	22.1517	22.14901	22.1517	0
2019-04-03 09:25:00	22.2117	22.14834	22.2117	0
2019-04-03 09:30:00	22.245	22.15567	22.245	0
2019-04-03 09:35:00	22.265	22.16767	22.265	0
2019-04-03 09:40:00	22.2784	22.18368	22.2784	0
2019-04-03 09:45:00	22.2851	22.20236	22.2851	0
2019-04-03 09:50:00	22.3051	22.22304	22.3051	0
2019-04-03 09:55:00	22.3117	22.23704	22.3117	0
2019-04-03 10:00:00	22.3184	22.24971	22.3184	0
2019-04-03 10:05:00	22.3317	22.27038	22.3317	0
2019-04-03 10:10:00	22.3384	22.28905	22.3384	0
2019-04-03 10:15:00	22.3451	22.30239	22.3451	0
2019-04-03 10:20:00	22.3317	22.31106	22.3317	0
2019-04-03 10:25:00	22.3451	22.31907	22.3451	0
2019-04-03 10:30:00	22.3584	22.32707	22.3584	0
2019-04-03 10:35:00	22.3651	22.33507	22.3651	0
2019-04-03 10:40:00	22.3784	22.3424	22.3784	0
2019-04-03 10:45:00	22.3851	22.34974	22.3851	0
2019-04-03 10:50:00	22.3851	22.35641	22.3851	0
2019-04-03 10:55:00	22.3851	22.36175	22.3851	0
2019-04-03 11:00:00	22.3917	22.36708	22.3917	0
2019-04-03 11:05:00	22.3984	22.37241	22.3984	0
2019-04-03 11:10:00	22.3917	22.37841	22.3917	0
2019-04-03 11:15:00	22.2784	22.37174	22.2784	0
2019-04-03 11:20:00	22.245	22.3604	22.245	0
2019-04-03 11:25:00	22.2384	22.34773	22.2384	0
2019-04-03 11:30:00	22.2117	22.33106	22.2117	0
2019-04-03 11:35:00	22.1717	22.30972	22.1717	0
2019-04-03 11:40:00	22.1317	22.28438	22.1317	0
2019-04-03 11:45:00	22.105	22.25637	22.105	0
2019-04-03 11:50:00	22.145	22.2317	22.145	0
2019-04-03 11:55:00	22.225	22.21436	22.225	0
2019-04-03 12:00:00	22.2717	22.20236	22.2717	0
2019-04-03 12:05:00	22.2917	22.20369	22.2917	0
2019-04-03 12:10:00	22.3051	22.2097	22.3051	0
2019-04-03 12:15:00	22.3184	22.2177	22.3184	0
2019-04-03 12:20:00	22.3317	22.2297	22.3317	0
2019-04-03 12:25:00	22.3451	22.24704	22.3451	0
2019-04-03 12:30:00	22.3584	22.26971	22.3584	0
2019-04-03 12:35:00	22.3651	22.29572	22.3651	0
2019-04-03 12:40:00	22.3384	22.31506	22.3384	0
2019-04-03 12:45:00	22.3584	22.3284	22.3584	0
2019-04-03 12:50:00	22.3717	22.3384	22.3717	0
2019-04-03 12:55:00	22.3851	22.34774	22.3851	0
2019-04-03 13:00:00	22.3917	22.3564	22.3917	0
2019-04-03 13:05:00	22.399	22.36446	22.399	0
2019-04-03 13:10:00	22.4121	22.3725	22.4121	0
2019-04-03 13:15:00	22.412	22.37919	22.412	0
2019-04-03 13:20:00	22.4119	22.38454	22.4119	0
2019-04-03 13:25:00	22.4185	22.38988	22.4185	0
2019-04-03 13:30:00	22.4259	22.39863	22.4259	0
2019-04-03 13:35:00	22.4262	22.40541	22.4262	0
2019-04-03 13:40:00	22.3124	22.39948	22.3124	0
2019-04-03 13:45:00	22.2255	22.38352	22.2255	0
2019-04-03 13:50:00	22.3053	22.37488	22.3053	0
2019-04-03 13:55:00	22.3452	22.3695	22.3452	0
2019-04-03 14:00:00	22.3785	22.36614	22.3785	0
2019-04-03 14:05:00	22.3851	22.36345	22.3851	0
2019-04-03 14:10:00	22.3851	22.36077	22.3851	0
2019-04-03 14:15:00	22.3984	22.35876	22.3984	0
2019-04-03 14:20:00	22.4051	22.35668	22.4051	0
2019-04-03 14:25:00	22.4118	22.35524	22.4118	0
2019-04-03 14:30:00	22.4118	22.36518	22.4118	0
2019-04-03 14:35:00	22.4184	22.38447	22.4184	0
2019-04-03 14:40:00	22.4251	22.39645	22.4251	0
2019-04-03 14:45:00	22.4251	22.40444	22.4251	0
2019-04-03 14:50:00	22.4318	22.40977	22.4318	0
2019-04-03 14:55:00	22.4384	22.4151	22.4384	0
2019-04-03 15:00:00	22.4318	22.41977	22.4318	0
2019-04-03 15:05:00	22.4451	22.42444	22.4451	0
2019-04-03 15:10:00	22.4451	22.42844	22.4451	0
2019-04-03 15:15:00	22.4384	22.4311	22.4384	0
2019-04-03 15:20:00	22.4451	22.43443	22.4451	0
2019-04-03 15:25:00	22.4517	22.43776	22.4517	0
2019-04-03 15:30:00	22.4517	22.44042	22.4517	0
2019-04-03 15:35:00	22.4517	22.44308	22.4517	0
2019-04-03 15:40:00	22.4584	22.44574	22.4584	0
2019-04-03 15:45:00	22.4584	22.44774	22.4584	0
2019-04-03 15:50:00	22.4517	22.44973	22.4517	0
2019-04-03 15:55:00	22.4584	22.45106	22.4584	0
2019-04-03 16:00:00	22.4651	22.45306	22.4651	0
2019-04-03 16:05:00	22.4651	22.45573	22.4651	0
2019-04-03 16:10:00	22.4651	22.45773	22.4651	0
2019-04-03 16:15:00	22.4651	22.45907	22.4651	0
2019-04-03 16:20:00	22.4651	22.46041	22.4651	0
2019-04-03 16:25:00	22.4651	22.46175	22.4651	0
2019-04-03 16:30:00	22.4651	22.46242	22.4651	0
2019-04-03 16:35:00	22.4718	22.46376	22.4718	0
2019-04-03 16:40:00	22.4651	22.4651	22.4651	0
2019-04-03 16:45:00	22.4651	22.46577	22.4651	0
2019-04-03 16:50:00	22.4718	22.46644	22.4718	0
2019-04-03 16:55:00	22.4718	22.46711	22.4718	0
2019-04-03 17:00:00	22.4651	22.46711	22.4651	0
2019-04-03 17:05:00	22.4718	22.46778	22.4718	0
2019-04-03 17:10:00	22.4718	22.46845	22.4718	0
2019-04-03 17:15:00	22.4718	22.46912	22.4718	0
2019-04-03 17:20:00	22.4718	22.46979	22.4718	0
2019-04-03 17:25:00	22.4784	22.47045	22.4784	0
2019-04-03 17:30:00	22.4724	22.47118	22.4724	0
2019-04-03 17:35:00	22.4721	22.47188	22.4721	0
2019-04-03 17:40:00	22.472	22.4719	22.472	0
2019-04-03 17:45:00	22.4786	22.47258	22.4786	0
2019-04-03 17:50:00	22.4718	22.47325	22.4718	0
2019-04-03 17:55:00	22.4718	22.47325	22.4718	0
2019-04-03 18:00:00	22.4718	22.47325	22.4718	0
2019-04-03 18:05:00	22.4784	22.47391	22.4784	0
2019-04-03 18:10:00	22.4718	22.47391	22.4718	0
2019-04-03 18:15:00	22.4718	22.47325	22.4718	0
2019-04-03 18:20:00	22.4784	22.47385	22.4784	0
2019-04-03 18:25:00	22.4718	22.47382	22.4718	0
2019-04-03 18:30:00	22.4651	22.47313	22.4651	0
2019-04-03 18:35:00	22.4718	22.47245	22.4718	0
2019-04-03 18:40:00	22.4784	22.47311	22.4784	0
2019-04-03 18:45:00	22.4651	22.47244	22.4651	0
2019-04-03 18:50:00	22.4718	22.47244	22.4718	0
2019-04-03 18:55:00	22.4718	22.47178	22.4718	0
2019-04-03 19:00:00	22.4718	22.47178	22.4718	0
2019-04-03 19:05:00	22.4651	22.47111	22.4651	0
2019-04-03 19:10:00	22.4784	22.47111	22.4784	0
2019-04-03 19:15:00	22.4784	22.47177	22.4784	0
2019-04-03 19:20:00	22.4651	22.47177	22.4651	0
2019-04-03 19:25:00	22.4718	22.47177	22.4718	0
2019-04-03 19:30:00	22.4784	22.47177	22.4784	0
2019-04-03 19:35:00	22.4651	22.47177	22.4651	0
2019-04-03 19:40:00	22.4718	22.47177	22.4718	0
2019-04-03 19:45:00	22.4718	22.47177	22.4718	0
2019-04-03 19:50:00	22.4718	22.47177	22.4718	0
2019-04-03 19:55:00	22.4651	22.47177	22.4651	0
2019-04-03 20:00:00	22.4718	22.47111	22.4718	0
2019-04-03 20:05:00	22.4718	22.47045	22.4718	0
2019-04-03 20:10:00	22.4651	22.47045	22.4651	0
2019-04-03 20:15:00	22.4651	22.46978	22.4651	0
2019-04-03 20:20:00	22.4651	22.46845	22.4651	0
2019-04-03 20:25:00	22.4651	22.46845	22.4651	0
2019-04-03 20:30:00	22.4718	22.46845	22.4718	0
2019-04-03 20:35:00	22.4718	22.46845	22.4718	0
2019-04-03 20:40:00	22.4651	22.46778	22.4651	0
2019-04-03 20:45:00	22.4651	22.46778	22.4651	0
2019-04-03 20:50:00	22.4651	22.46711	22.4651	0
2019-04-03 20:55:00	22.4651	22.46644	22.4651	0
2019-04-03 21:00:00	22.4651	22.46644	22.4651	0
2019-04-03 21:05:00	22.4651	22.46644	22.4651	0
2019-04-03 21:10:00	22.4651	22.46644	22.4651	0
2019-04-03 21:15:00	22.4651	22.46644	22.4651	0
2019-04-03 21:20:00	22.4651	22.46577	22.4651	0
2019-04-03 21:25:00	22.4651	22.4651	22.4651	0
2019-04-03 21:30:00	22.4651	22.4651	22.4651	0
2019-04-03 21:35:00	22.4651	22.4651	22.4651	0
2019-04-03 21:40:00	22.4651	22.4651	22.4651	0
2019-04-03 21:45:00	22.4651	22.4651	22.4651	0
2019-04-03 21:50:00	22.4651	22.4651	22.4651	0
2019-04-03 21:55:00	22.4718	22.46577	22.4718	0
2019-04-03 22:00:00	22.4651	22.46577	22.4651	0
2019-04-03 22:05:00	22.4651	22.46577	22.4651	0
2019-04-03 22:10:00	22.4651	22.46577	22.4651	0
2019-04-03 22:15:00	22.4651	22.46577	22.4651	0
2019-04-03 22:20:00	22.4651	22.46577	22.4651	0
2019-04-03 22:25:00	22.4651	22.46577	22.4651	0
2019-04-03 22:30:00	22.4651	22.46577	22.4651	0
2019-04-03 22:35:00	22.4718	22.46644	22.4718	0
2019-04-03 22:40:00	22.4718	22.46711	22.4718	0
2019-04-03 22:45:00	22.4651	22.46644	22.4651	0
2019-04-03 22:50:00	22.4651	22.46644	22.4651	0
2019-04-03 22:55:00	22.4651	22.46644	22.4651	0
2019-04-03 23:00:00	22.4651	22.46644	22.4651	0
2019-04-03 23:05:00	22.4651	22.46644	22.4651	0
2019-04-03 23:10:00	22.4651	22.46644	22.4651	0
2019-04-03 23:15:00	22.4651	22.46644	22.4651	0
2019-04-03 23:20:00	22.4651	22.46644	22.4651	0
2019-04-03 23:25:00	22.4584	22.4651	22.4584	0
2019-04-03 23:30:00	22.4584	22.46376	22.4584	0
2019-04-03 23:35:00	22.4651	22.46376	22.4651	0
2019-04-03 23:40:00	22.4651	22.46376	22.4651	0
2019-04-03 23:45:00	22.4584	22.46309	22.4584	0
2019-04-03 23:50:00	22.4651	22.46309	22.4651	0
2019-04-03 23:55:00	22.4584	22.46242	22.4584	0
2019-04-04 00:00:00	22.4517	22.46108	22.4517	0
2019-04-04 00:05:00	22.4517	22.45974	22.4517	0
2019-04-04 00:10:00	22.4584	22.45907	22.4584	0
2019-04-04 00:15:00	22.4584	22.45907	22.4584	0
2019-04-04 00:20:00	22.4517	22.4584	22.4517	0
2019-04-04 00:25:00	22.4517	22.45706	22.4517	0
2019-04-04 00:30:00	22.4584	22.45639	22.4584	0
2019-04-04 00:35:00	22.4517	22.45572	22.4517	0
2019-04-04 00:40:00	22.4517	22.45438	22.4517	0
2019-04-04 00:45:00	22.4517	22.45371	22.4517	0
2019-04-04 00:50:00	22.4517	22.45371	22.4517	0
2019-04-04 00:55:00	22.4451	22.45305	22.4451	0
2019-04-04 01:00:00	22.4517	22.45238	22.4517	0
2019-04-04 01:05:00	22.4517	22.45171	22.4517	0
2019-04-04 01:10:00	22.4451	22.45105	22.4451	0
2019-04-04 01:15:00	22.4451	22.45039	22.4451	0
2019-04-04 01:20:00	22.4451	22.44906	22.4451	0
2019-04-04 01:25:00	22.4451	22.4484	22.4451	0
2019-04-04 01:30:00	22.4384	22.44707	22.4384	0
2019-04-04 01:35:00	22.4451	22.44641	22.4451	0
2019-04-04 01:40:00	22.4451	22.44575	22.4451	0
2019-04-04 01:45:00	22.4384	22.44508	22.4384	0
2019-04-04 01:50:00	22.4384	22.44375	22.4384	0
2019-04-04 01:55:00	22.4384	22.44242	22.4384	0
2019-04-04 02:00:00	22.4384	22.44175	22.4384	0
2019-04-04 02:05:00	22.4384	22.44108	22.4384	0
2019-04-04 02:10:00	22.4384	22.44041	22.4384	0
2019-04-04 02:15:00	22.4384	22.43974	22.4384	0
2019-04-04 02:20:00	22.4318	22.43908	22.4318	0
2019-04-04 02:25:00	22.4318	22.43775	22.4318	0
2019-04-04 02:30:00	22.4318	22.43642	22.4318	0
2019-04-04 02:35:00	22.4318	22.43576	22.4318	0
2019-04-04 02:40:00	22.4318	22.4351	22.4318	0
2019-04-04 02:45:00	22.4251	22.43377	22.4251	0
2019-04-04 02:50:00	22.4318	22.43311	22.4318	0
2019-04-04 02:55:00	22.4318	22.43245	22.4318	0
2019-04-04 03:00:00	22.4251	22.43112	22.4251	0
2019-04-04 03:05:00	22.4318	22.43046	22.4318	0
2019-04-04 03:10:00	22.4258	22.42986	22.4258	0
2019-04-04 03:15:00	22.4189	22.42857	22.4189	0
2019-04-04 03:20:00	22.4254	22.42793	22.4254	0
2019-04-04 03:25:00	22.4253	22.42728	22.4253	0
2019-04-04 03:30:00	22.4185	22.42595	22.4185	0
2019-04-04 03:35:00	22.4185	22.42529	22.4185	0
2019-04-04 03:40:00	22.4251	22.42462	22.4251	0
2019-04-04 03:45:00	22.4184	22.42328	22.4184	0
2019-04-04 03:50:00	22.4184	22.42261	22.4184	0
2019-04-04 03:55:00	22.4184	22.42127	22.4184	0
2019-04-04 04:00:00	22.4184	22.42053	22.4184	0
2019-04-04 04:05:00	22.4251	22.42115	22.4251	0
2019-04-04 04:10:00	22.4184	22.42045	22.4184	0
2019-04-04 04:15:00	22.4117	22.41909	22.4117	0
2019-04-04 04:20:00	22.4117	22.41841	22.4117	0
2019-04-04 04:25:00	22.4117	22.41773	22.4117	0
2019-04-04 04:30:00	22.4051	22.41573	22.4051	0
2019-04-04 04:35:00	22.4051	22.4144	22.4051	0
2019-04-04 04:40:00	22.4117	22.41373	22.4117	0
2019-04-04 04:45:00	22.3984	22.41173	22.3984	0
2019-04-04 04:50:00	22.3984	22.40973	22.3984	0
2019-04-04 04:55:00	22.4051	22.40773	22.4051	0
2019-04-04 05:00:00	22.3984	22.40573	22.3984	0
2019-04-04 05:05:00	22.3984	22.4044	22.3984	0
2019-04-04 05:10:00	22.4051	22.40374	22.4051	0
2019-04-04 05:15:00	22.3984	22.40241	22.3984	0
2019-04-04 05:20:00	22.3984	22.40174	22.3984	0
2019-04-04 05:25:00	22.3984	22.40107	22.3984	0
2019-04-04 05:30:00	22.3984	22.39974	22.3984	0
2019-04-04 05:35:00	22.3984	22.39974	22.3984	0
2019-04-04 05:40:00	22.3851	22.39841	22.3851	0
2019-04-04 05:45:00	22.3317	22.39107	22.3317	0
2019-04-04 05:50:00	22.2517	22.3764	22.2517	0
2019-04-04 05:55:00	22.245	22.36106	22.245	0
2019-04-04 06:00:00	22.2384	22.34439	22.2384	0
2019-04-04 06:05:00	22.225	22.32705	22.225	0
2019-04-04 06:10:00	22.185	22.30571	22.185	0
2019-04-04 06:15:00	22.1984	22.28571	22.1984	0
2019-04-04 06:20:00	22.2117	22.26704	22.2117	0
2019-04-04 06:25:00	22.205	22.2477	22.205	0
2019-04-04 06:30:00	22.1984	22.22903	22.1984	0
2019-04-04 06:35:00	22.1984	22.2157	22.1984	0
2019-04-04 06:40:00	22.1784	22.20837	22.1784	0
2019-04-04 06:45:00	22.1917	22.20304	22.1917	0
2019-04-04 06:50:00	22.1784	22.19704	22.1784	0
2019-04-04 06:55:00	22.185	22.19304	22.185	0
2019-04-04 07:00:00	22.165	22.19104	22.165	0
2019-04-04 07:05:00	22.1183	22.18303	22.1183	0
2019-04-04 07:10:00	22.105	22.17236	22.105	0
2019-04-04 07:15:00	22.0917	22.16103	22.0917	0
2019-04-04 07:20:00	22.0917	22.15036	22.0917	0
2019-04-04 07:25:00	22.0917	22.13969	22.0917	0
2019-04-04 07:30:00	22.1183	22.13368	22.1183	0
2019-04-04 07:35:00	22.1717	22.13168	22.1717	0
2019-04-04 07:40:00	22.1917	22.13301	22.1917	0
2019-04-04 07:45:00	22.1917	22.13368	22.1917	0
2019-04-04 07:50:00	22.1984	22.13702	22.1984	0
2019-04-04 07:55:00	22.1584	22.14103	22.1584	0
2019-04-04 08:00:00	22.145	22.14503	22.145	0
2019-04-04 08:05:00	22.1317	22.14903	22.1317	0
2019-04-04 08:10:00	22.165	22.15636	22.165	0
2019-04-04 08:15:00	22.185	22.16569	22.185	0
2019-04-04 08:20:00	22.185	22.17236	22.185	0
2019-04-04 08:25:00	22.225	22.17769	22.225	0
2019-04-04 08:30:00	22.245	22.18302	22.245	0
2019-04-04 08:35:00	22.145	22.17835	22.145	0
2019-04-04 08:40:00	22.1117	22.16968	22.1117	0
2019-04-04 08:45:00	22.1183	22.16567	22.1183	0
2019-04-04 08:50:00	22.1117	22.16234	22.1117	0
2019-04-04 08:55:00	22.1183	22.161	22.1183	0
2019-04-04 09:00:00	22.0383	22.14833	22.0383	0
2019-04-04 09:05:00	21.9183	22.12166	21.9183	0
2019-04-04 09:10:00	21.8116	22.08432	21.8116	0
2019-04-04 09:15:00	21.7449	22.03631	21.7449	0
2019-04-04 09:20:00	21.6782	21.97963	21.6782	0
2019-04-04 09:25:00	21.6116	21.92629	21.6116	0
2019-04-04 09:30:00	21.5849	21.87361	21.5849	0
2019-04-04 09:35:00	21.5182	21.8136	21.5182	0
2019-04-04 09:40:00	21.4782	21.75025	21.4782	0
2019-04-04 09:45:00	21.4382	21.68224	21.4382	0
2019-04-04 09:50:00	21.4248	21.62089	21.4248	0
2019-04-04 09:55:00	21.3982	21.56888	21.3982	0
2019-04-04 10:00:00	21.3448	21.5222	21.3448	0
2019-04-04 10:05:00	21.3782	21.48553	21.3782	0
2019-04-04 10:10:00	21.4515	21.46286	21.4515	0
2019-04-04 10:15:00	21.4915	21.45085	21.4915	0
2019-04-04 10:20:00	21.5115	21.44351	21.5115	0
2019-04-04 10:25:00	21.5315	21.44484	21.5315	0
2019-04-04 10:30:00	21.5649	21.45351	21.5649	0
2019-04-04 10:35:00	21.5715	21.46684	21.5715	0
2019-04-04 10:40:00	21.5916	21.48352	21.5916	0
2019-04-04 10:45:00	21.6116	21.50486	21.6116	0
2019-04-04 10:50:00	21.6316	21.53354	21.6316	0
2019-04-04 10:55:00	21.6582	21.56154	21.6582	0
2019-04-04 11:00:00	21.6849	21.58488	21.6849	0
2019-04-04 11:05:00	21.7049	21.60622	21.7049	0
2019-04-04 11:10:00	21.7183	21.6269	21.7183	0
2019-04-04 11:15:00	21.7516	21.64891	21.7516	0
2019-04-04 11:20:00	21.7783	21.67025	21.7783	0
2019-04-04 11:25:00	21.8049	21.69359	21.8049	0
2019-04-04 11:30:00	21.8316	21.71759	21.8316	0
2019-04-04 11:35:00	21.8783	21.74426	21.8783	0
2019-04-04 11:40:00	21.885	21.7696	21.885	0
2019-04-04 11:45:00	21.885	21.79228	21.885	0
2019-04-04 11:50:00	21.9116	21.81495	21.9116	0
2019-04-04 11:55:00	21.925	21.83696	21.925	0
2019-04-04 12:00:00	21.9316	21.85829	21.9316	0
2019-04-04 12:05:00	21.945	21.87763	21.945	0
2019-04-04 12:10:00	21.9589	21.89569	21.9589	0
2019-04-04 12:15:00	21.972	21.9124	21.972	0
2019-04-04 12:20:00	21.9852	21.92776	21.9852	0
2019-04-04 12:25:00	22.0918	21.94911	22.0918	0
2019-04-04 12:30:00	22.1584	21.97645	22.1584	0
2019-04-04 12:35:00	22.1984	22.00779	22.1984	0
2019-04-04 12:40:00	22.2384	22.04047	22.2384	0
2019-04-04 12:45:00	22.2651	22.07448	22.2651	0
2019-04-04 12:50:00	22.2857	22.10989	22.2857	0
2019-04-04 12:55:00	22.3121	22.1466	22.3121	0
2019-04-04 13:00:00	22.332	22.18391	22.332	0
2019-04-04 13:05:00	22.3452	22.22123	22.3452	0
2019-04-04 13:10:00	22.3585	22.25856	22.3585	0
2019-04-04 13:15:00	22.3851	22.28789	22.3851	0
2019-04-04 13:20:00	22.3918	22.31123	22.3918	0
2019-04-04 13:25:00	22.3918	22.33057	22.3918	0
2019-04-04 13:30:00	22.4051	22.34724	22.4051	0
2019-04-04 13:35:00	22.4118	22.36191	22.4118	0
2019-04-04 13:40:00	22.4251	22.37585	22.4251	0
2019-04-04 13:45:00	22.4384	22.38848	22.4384	0
2019-04-04 13:50:00	22.4517	22.40045	22.4517	0
2019-04-04 13:55:00	22.4517	22.4111	22.4517	0
2019-04-04 14:00:00	22.4651	22.42176	22.4651	0
2019-04-04 14:05:00	22.4718	22.43043	22.4718	0
2019-04-04 14:10:00	22.4718	22.43843	22.4718	0
2019-04-04 14:15:00	22.4784	22.44709	22.4784	0
2019-04-04 14:20:00	22.4851	22.45509	22.4851	0
2019-04-04 14:25:00	22.4851	22.46242	22.4851	0
2019-04-04 14:30:00	22.4918	22.46909	22.4918	0
2019-04-04 14:35:00	22.5051	22.47576	22.5051	0
2019-04-04 14:40:00	22.5051	22.4811	22.5051	0
2019-04-04 14:45:00	22.5051	22.48644	22.5051	0
2019-04-04 14:50:00	22.5118	22.49111	22.5118	0
2019-04-04 14:55:00	22.5118	22.49511	22.5118	0
2019-04-04 15:00:00	22.5118	22.49911	22.5118	0
2019-04-04 15:05:00	22.5184	22.50311	22.5184	0
2019-04-04 15:10:00	22.5184	22.50644	22.5184	0
2019-04-04 15:15:00	22.4784	22.50577	22.4784	0
2019-04-04 15:20:00	22.5051	22.5071	22.5051	0
2019-04-04 15:25:00	22.5118	22.50777	22.5118	0
2019-04-04 15:30:00	22.5184	22.5091	22.5184	0
2019-04-04 15:35:00	22.5184	22.51043	22.5184	0
2019-04-04 15:40:00	22.5251	22.51176	22.5251	0
2019-04-04 15:45:00	22.5251	22.51309	22.5251	0
2019-04-04 15:50:00	22.5251	22.51442	22.5251	0
2019-04-04 15:55:00	22.5318	22.51576	22.5318	0
2019-04-04 16:00:00	22.5318	22.5171	22.5318	0
2019-04-04 16:05:00	22.5318	22.52244	22.5318	0
2019-04-04 16:10:00	22.5318	22.52511	22.5318	0
2019-04-04 16:15:00	22.539	22.52783	22.539	0
2019-04-04 16:20:00	22.5322	22.52921	22.5322	0
2019-04-04 16:25:00	22.5453	22.5319	22.5453	0
2019-04-04 16:30:00	22.5453	22.53392	22.5453	0
2019-04-04 16:35:00	22.5385	22.53526	22.5385	0
2019-04-04 16:40:00	22.5452	22.53727	22.5452	0
2019-04-04 16:45:00	22.5451	22.5386	22.5451	0
2019-04-04 16:50:00	22.5451	22.53993	22.5451	0
2019-04-04 16:55:00	22.5457	22.54132	22.5457	0
2019-04-04 17:00:00	22.5455	22.54269	22.5455	0
2019-04-04 17:05:00	22.5454	22.54333	22.5454	0
2019-04-04 17:10:00	22.5453	22.54464	22.5453	0
2019-04-04 17:15:00	22.5452	22.54463	22.5452	0
2019-04-04 17:20:00	22.5452	22.54462	22.5452	0
2019-04-04 17:25:00	22.5451	22.54528	22.5451	0
2019-04-04 17:30:00	22.5451	22.54527	22.5451	0
2019-04-04 17:35:00	22.5451	22.54527	22.5451	0
2019-04-04 17:40:00	22.5451	22.54527	22.5451	0
2019-04-04 17:45:00	22.5451	22.54521	22.5451	0
2019-04-04 17:50:00	22.5451	22.54517	22.5451	0
2019-04-04 17:55:00	22.5451	22.54514	22.5451	0
2019-04-04 18:00:00	22.5525	22.54586	22.5525	0
2019-04-04 18:05:00	22.5523	22.54657	22.5523	0
2019-04-04 18:10:00	22.5521	22.54726	22.5521	0
2019-04-04 18:15:00	22.552	22.54795	22.552	0
2019-04-04 18:20:00	22.5586	22.5493	22.5586	0
2019-04-04 18:25:00	22.5518	22.54997	22.5518	0
2019-04-04 18:30:00	22.5518	22.55064	22.5518	0
2019-04-04 18:35:00	22.5585	22.55198	22.5585	0
2019-04-04 18:40:00	22.5518	22.55265	22.5518	0
2019-04-04 18:45:00	22.5451	22.55265	22.5451	0
2019-04-04 18:50:00	22.5585	22.55325	22.5585	0
2019-04-04 18:55:00	22.5518	22.5532	22.5518	0
2019-04-04 19:00:00	22.5518	22.55317	22.5518	0
2019-04-04 19:05:00	22.5584	22.55381	22.5584	0
2019-04-04 19:10:00	22.5584	22.55379	22.5584	0
2019-04-04 19:15:00	22.5518	22.55379	22.5518	0
2019-04-04 19:20:00	22.5592	22.55453	22.5592	0
2019-04-04 19:25:00	22.5589	22.55457	22.5589	0
2019-04-04 19:30:00	22.5521	22.5546	22.5521	0
2019-04-04 19:35:00	22.5586	22.55595	22.5586	0
2019-04-04 19:40:00	22.5586	22.55596	22.5586	0
2019-04-04 19:45:00	22.5518	22.55596	22.5518	0
2019-04-04 19:50:00	22.5518	22.55596	22.5518	0
2019-04-04 19:55:00	22.5585	22.55597	22.5585	0
2019-04-04 20:00:00	22.5585	22.55598	22.5585	0
2019-04-04 20:05:00	22.5518	22.55598	22.5518	0
2019-04-04 20:10:00	22.5585	22.55591	22.5585	0
2019-04-04 20:15:00	22.5584	22.55586	22.5584	0
2019-04-04 20:20:00	22.5584	22.55649	22.5584	0
2019-04-04 20:25:00	22.5518	22.55581	22.5518	0
2019-04-04 20:30:00	22.5584	22.55579	22.5584	0
2019-04-04 20:35:00	22.5584	22.55645	22.5584	0
2019-04-04 20:40:00	22.5451	22.55578	22.5451	0
2019-04-04 20:45:00	22.5518	22.55511	22.5518	0
2019-04-04 20:50:00	22.5584	22.5551	22.5584	0
2019-04-04 20:55:00	22.5584	22.55576	22.5584	0
2019-04-04 21:00:00	22.5518	22.55509	22.5518	0
2019-04-04 21:05:00	22.5584	22.55509	22.5584	0
2019-04-04 21:10:00	22.5584	22.55509	22.5584	0
2019-04-04 21:15:00	22.5518	22.55509	22.5518	0
2019-04-04 21:20:00	22.5518	22.55443	22.5518	0
2019-04-04 21:25:00	22.5584	22.55443	22.5584	0
2019-04-04 21:30:00	22.5584	22.55576	22.5584	0
2019-04-04 21:35:00	22.5518	22.55576	22.5518	0
2019-04-04 21:40:00	22.5584	22.55576	22.5584	0
2019-04-04 21:45:00	22.5584	22.55576	22.5584	0
2019-04-04 21:50:00	22.5518	22.55576	22.5518	0
2019-04-04 21:55:00	22.5584	22.55576	22.5584	0
2019-04-04 22:00:00	22.5584	22.55576	22.5584	0
2019-04-04 22:05:00	22.5518	22.55576	22.5518	0
2019-04-04 22:10:00	22.5584	22.55642	22.5584	0
2019-04-04 22:15:00	22.5584	22.55642	22.5584	0
2019-04-04 22:20:00	22.5518	22.55576	22.5518	0
2019-04-04 22:25:00	22.5584	22.55642	22.5584	0
2019-04-04 22:30:00	22.5584	22.55642	22.5584	0
2019-04-04 22:35:00	22.5525	22.55583	22.5525	0
2019-04-04 22:40:00	22.5523	22.55588	22.5523	0
2019-04-04 22:45:00	22.5588	22.55592	22.5588	0
2019-04-04 22:50:00	22.552	22.55528	22.552	0
2019-04-04 22:55:00	22.5452	22.55462	22.5452	0
2019-04-04 23:00:00	22.5585	22.55463	22.5585	0
2019-04-04 23:05:00	22.5585	22.55464	22.5585	0
2019-04-04 23:10:00	22.5518	22.55464	22.5518	0
2019-04-04 23:15:00	22.5518	22.55398	22.5518	0
2019-04-04 23:20:00	22.5585	22.55399	22.5585	0
2019-04-04 23:25:00	22.5518	22.55392	22.5518	0
2019-04-04 23:30:00	22.5518	22.55387	22.5518	0
2019-04-04 23:35:00	22.5584	22.55383	22.5584	0
2019-04-04 23:40:00	22.5524	22.55387	22.5524	0
2019-04-04 23:45:00	22.5522	22.55457	22.5522	0
2019-04-04 23:50:00	22.5587	22.55459	22.5587	0
2019-04-04 23:55:00	22.5519	22.55393	22.5519	0
2019-04-05 00:00:00	22.5519	22.55394	22.5519	0
2019-04-05 00:05:00	22.5585	22.55461	22.5585	0
2019-04-05 00:10:00	22.5518	22.55394	22.5518	0
2019-04-05 00:15:00	22.5451	22.55327	22.5451	0
2019-04-05 00:20:00	22.5518	22.55327	22.5518	0
2019-04-05 00:25:00	22.5518	22.55261	22.5518	0
2019-04-05 00:30:00	22.5451	22.55188	22.5451	0
2019-04-05 00:35:00	22.5451	22.55117	22.5451	0
2019-04-05 00:40:00	22.5451	22.54981	22.5451	0
2019-04-05 00:45:00	22.5451	22.54913	22.5451	0
2019-04-05 00:50:00	22.5451	22.54845	22.5451	0
2019-04-05 00:55:00	22.5451	22.54711	22.5451	0
2019-04-05 01:00:00	22.5451	22.54644	22.5451	0
2019-04-05 01:05:00	22.5384	22.54577	22.5384	0
2019-04-05 01:10:00	22.5451	22.5451	22.5451	0
2019-04-05 01:15:00	22.5451	22.54443	22.5451	0
2019-04-05 01:20:00	22.5384	22.54376	22.5384	0
2019-04-05 01:25:00	22.5451	22.54376	22.5451	0
2019-04-05 01:30:00	22.5451	22.54376	22.5451	0
2019-04-05 01:35:00	22.5318	22.54243	22.5318	0
2019-04-05 01:40:00	22.5384	22.54176	22.5384	0
2019-04-05 01:45:00	22.5384	22.54109	22.5384	0
2019-04-05 01:50:00	22.5318	22.53976	22.5318	0
2019-04-05 01:55:00	22.5318	22.5391	22.5318	0
2019-04-05 02:00:00	22.5384	22.53843	22.5384	0
2019-04-05 02:05:00	22.5318	22.5371	22.5318	0
2019-04-05 02:10:00	22.5318	22.53644	22.5318	0
2019-04-05 02:15:00	22.5318	22.53511	22.5318	0
2019-04-05 02:20:00	22.5318	22.53378	22.5318	0
2019-04-05 02:25:00	22.5251	22.53311	22.5251	0
2019-04-05 02:30:00	22.5318	22.53245	22.5318	0
2019-04-05 02:35:00	22.5257	22.53118	22.5257	0
2019-04-05 02:40:00	22.5255	22.53055	22.5255	0
2019-04-05 02:45:00	22.532	22.53057	22.532	0
2019-04-05 02:50:00	22.526	22.52933	22.526	0
2019-04-05 02:55:00	22.519	22.52805	22.519	0
2019-04-05 03:00:00	22.5255	22.52742	22.5255	0
2019-04-05 03:05:00	22.5253	22.52677	22.5253	0
2019-04-05 03:10:00	22.5186	22.52545	22.5186	0
2019-04-05 03:15:00	22.5185	22.52479	22.5185	0
2019-04-05 03:20:00	22.5252	22.52413	22.5252	0
2019-04-05 03:25:00	22.5185	22.52341	22.5185	0
2019-04-05 03:30:00	22.5185	22.52271	22.5185	0
2019-04-05 03:35:00	22.5185	22.52136	22.5185	0
2019-04-05 03:40:00	22.519	22.52066	22.519	0
2019-04-05 03:45:00	22.5121	22.51997	22.5121	0
2019-04-05 03:50:00	22.5187	22.51929	22.5187	0
2019-04-05 03:55:00	22.4853	22.51529	22.4853	0
2019-04-05 04:00:00	22.4919	22.51262	22.4919	0
2019-04-05 04:05:00	22.4985	22.51062	22.4985	0
2019-04-05 04:10:00	22.5051	22.50861	22.5051	0
2019-04-05 04:15:00	22.4984	22.5066	22.4984	0
2019-04-05 04:20:00	22.4984	22.50459	22.4984	0
2019-04-05 04:25:00	22.4984	22.50258	22.4984	0
2019-04-05 04:30:00	22.4918	22.49986	22.4918	0
2019-04-05 04:35:00	22.4984	22.49849	22.4984	0
2019-04-05 04:40:00	22.4984	22.49646	22.4984	0
2019-04-05 04:45:00	22.4918	22.49711	22.4918	0
2019-04-05 04:50:00	22.4918	22.4971	22.4918	0
2019-04-05 04:55:00	22.4918	22.49643	22.4918	0
2019-04-05 05:00:00	22.4918	22.4951	22.4918	0
2019-04-05 05:05:00	22.4918	22.49444	22.4918	0
2019-04-05 05:10:00	22.4924	22.49384	22.4924	0
2019-04-05 05:15:00	22.4921	22.49321	22.4921	0
2019-04-05 05:20:00	22.492	22.49323	22.492	0
2019-04-05 05:25:00	22.4919	22.49258	22.4919	0
2019-04-05 05:30:00	22.4919	22.49193	22.4919	0
2019-04-05 05:35:00	22.4918	22.49193	22.4918	0
2019-04-05 05:40:00	22.4918	22.49193	22.4918	0
2019-04-05 05:45:00	22.4851	22.49126	22.4851	0
2019-04-05 05:50:00	22.4784	22.48992	22.4784	0
2019-04-05 05:55:00	22.3984	22.48058	22.3984	0
2019-04-05 06:00:00	22.3651	22.46785	22.3651	0
2019-04-05 06:05:00	22.3717	22.45581	22.3717	0
2019-04-05 06:10:00	22.4184	22.44845	22.4184	0
2019-04-05 06:15:00	22.4384	22.4431	22.4384	0
2019-04-05 06:20:00	22.4517	22.43908	22.4517	0
2019-04-05 06:25:00	22.4584	22.43574	22.4584	0
2019-04-05 06:30:00	22.4651	22.43307	22.4651	0
2019-04-05 06:35:00	22.4651	22.43107	22.4651	0
2019-04-05 06:40:00	22.4918	22.43241	22.4918	0
2019-04-05 06:45:00	22.5184	22.44441	22.5184	0
2019-04-05 06:50:00	22.5184	22.45974	22.5184	0
2019-04-05 06:55:00	22.4784	22.47041	22.4784	0
2019-04-05 07:00:00	22.4984	22.47841	22.4984	0
2019-04-05 07:05:00	22.5051	22.48508	22.5051	0
2019-04-05 07:10:00	22.5118	22.49109	22.5118	0
2019-04-05 07:15:00	22.4117	22.48642	22.4117	0
2019-04-05 07:20:00	21.9583	22.43574	21.9583	0
2019-04-05 07:25:00	21.7249	22.36172	21.7249	0
2019-04-05 07:30:00	21.6516	22.2777	21.6516	0
2019-04-05 07:35:00	21.6849	22.19435	21.6849	0
2019-04-05 07:40:00	21.6716	22.10967	21.6716	0
2019-04-05 07:45:00	21.6782	22.02965	21.6782	0
2019-04-05 07:50:00	21.6649	21.9463	21.6649	0
2019-04-05 07:55:00	21.6516	21.86095	21.6516	0
2019-04-05 08:00:00	21.6516	21.77493	21.6516	0
2019-04-05 08:05:00	21.6382	21.69758	21.6382	0
2019-04-05 08:10:00	21.6182	21.66357	21.6182	0
2019-04-05 08:15:00	21.6916	21.66024	21.6916	0
2019-04-05 08:20:00	21.8116	21.67624	21.8116	0
2019-04-05 08:25:00	21.865	21.69425	21.865	0
2019-04-05 08:30:00	21.7716	21.70425	21.7716	0
2019-04-05 08:35:00	21.7249	21.70892	21.7249	0
2019-04-05 08:40:00	21.7055	21.71298	21.7055	0
2019-04-05 08:45:00	21.6919	21.71701	21.6919	0
2019-04-05 08:50:00	21.6918	21.72103	21.6918	0
2019-04-05 08:55:00	21.6784	21.72505	21.6784	0
2019-04-05 09:00:00	21.665	21.72973	21.665	0
2019-04-05 09:05:00	21.665	21.72707	21.665	0
2019-04-05 09:10:00	21.6722	21.71313	21.6722	0
2019-04-05 09:15:00	21.6653	21.69316	21.6653	0
2019-04-05 09:20:00	21.6591	21.68191	21.6591	0
2019-04-05 09:25:00	21.646	21.67402	21.646	0
2019-04-05 09:30:00	21.6595	21.66942	21.6595	0
2019-04-05 09:35:00	21.6524	21.66547	21.6524	0
2019-04-05 09:40:00	21.626	21.65889	21.626	0
2019-04-05 09:45:00	21.6056	21.65161	21.6056	0
2019-04-05 09:50:00	21.5994	21.64505	21.5994	0
2019-04-05 09:55:00	21.5864	21.63719	21.5864	0
2019-04-05 10:00:00	21.5725	21.62722	21.5725	0
2019-04-05 10:05:00	21.5727	21.61796	21.5727	0
2019-04-05 10:10:00	21.5723	21.60928	21.5723	0
2019-04-05 10:15:00	21.572	21.60188	21.572	0
2019-04-05 10:20:00	21.5719	21.59312	21.5719	0
2019-04-05 10:25:00	21.5723	21.58511	21.5723	0
2019-04-05 10:30:00	21.5587	21.57838	21.5587	0
2019-04-05 10:35:00	21.5585	21.57367	21.5585	0
2019-04-05 10:40:00	21.5584	21.56957	21.5584	0
2019-04-05 10:45:00	21.645	21.57543	21.645	0
2019-04-05 10:50:00	21.7783	21.59601	21.7783	0
2019-04-05 10:55:00	21.8117	21.61991	21.8117	0
2019-04-05 11:00:00	21.8383	21.64651	21.8383	0
2019-04-05 11:05:00	21.9183	21.68114	21.9183	0
2019-04-05 11:10:00	21.945	21.71845	21.945	0
2019-04-05 11:15:00	22.005	21.76172	22.005	0
2019-04-05 11:20:00	22.0517	21.81102	22.0517	0
2019-04-05 11:25:00	22.0983	21.865	22.0983	0
2019-04-05 11:30:00	21.9983	21.90899	21.9983	0
2019-04-05 11:35:00	21.9316	21.93765	21.9316	0
2019-04-05 11:40:00	21.8783	21.94765	21.8783	0
2019-04-05 11:45:00	21.8716	21.95364	21.8716	0
2019-04-05 11:50:00	21.8383	21.95364	21.8383	0
2019-04-05 11:55:00	21.8183	21.94364	21.8183	0
2019-04-05 12:00:00	21.8049	21.92963	21.8049	0
2019-04-05 12:05:00	21.7983	21.90896	21.7983	0
2019-04-05 12:10:00	21.8049	21.88428	21.8049	0
2019-04-05 12:15:00	21.7983	21.85428	21.7983	0
2019-04-05 12:20:00	21.845	21.83895	21.845	0
2019-04-05 12:25:00	21.8383	21.82962	21.8383	0
2019-04-05 12:30:00	21.8249	21.82428	21.8249	0
2019-04-05 12:35:00	21.845	21.82162	21.845	0
2019-04-05 12:40:00	21.8583	21.82362	21.8583	0
2019-04-05 12:45:00	21.865	21.82829	21.865	0
2019-04-05 12:50:00	21.8383	21.83163	21.8383	0
2019-04-05 12:55:00	21.8383	21.83563	21.8383	0
2019-04-05 13:00:00	21.8383	21.83897	21.8383	0
2019-04-05 13:05:00	21.845	21.84364	21.845	0
2019-04-05 13:10:00	21.9183	21.85097	21.9183	0
2019-04-05 13:15:00	22.0317	21.87031	22.0317	0
2019-04-05 13:20:00	22.085	21.89632	22.085	0
2019-04-05 13:25:00	22.1257	21.92439	22.1257	0
2019-04-05 13:30:00	22.1521	21.95377	22.1521	0
2019-04-05 13:35:00	22.1853	21.9858	22.1853	0
2019-04-05 13:40:00	22.1986	22.02183	22.1986	0
2019-04-05 13:45:00	22.2318	22.06118	22.2318	0
2019-04-05 13:50:00	22.2518	22.10253	22.2518	0
2019-04-05 13:55:00	22.2651	22.14454	22.2651	0
2019-04-05 14:00:00	22.2851	22.18122	22.2851	0
2019-04-05 14:05:00	22.3051	22.20856	22.3051	0
2019-04-05 14:10:00	22.3184	22.2319	22.3184	0
2019-04-05 14:15:00	22.3317	22.2525	22.3317	0
2019-04-05 14:20:00	22.3451	22.2718	22.3451	0
2019-04-05 14:25:00	22.3651	22.28978	22.3651	0
2019-04-05 14:30:00	22.3717	22.30709	22.3717	0
2019-04-05 14:35:00	22.3784	22.32175	22.3784	0
2019-04-05 14:40:00	22.3984	22.33641	22.3984	0
2019-04-05 14:45:00	22.4051	22.35041	22.4051	0
2019-04-05 14:50:00	22.4117	22.36307	22.4117	0
2019-04-05 14:55:00	22.4251	22.37507	22.4251	0
2019-04-05 15:00:00	22.4318	22.38641	22.4318	0
2019-04-05 15:05:00	22.4384	22.39708	22.4384	0
2019-04-05 15:10:00	22.4525	22.40782	22.4525	0
2019-04-05 15:15:00	22.4522	22.41653	22.4522	0
2019-04-05 15:20:00	22.4587	22.42523	22.4587	0
2019-04-05 15:25:00	22.4653	22.43392	22.4653	0
2019-04-05 15:30:00	22.4719	22.44127	22.4719	0
2019-04-05 15:35:00	22.4718	22.44794	22.4718	0
2019-04-05 15:40:00	22.4785	22.45462	22.4785	0
2019-04-05 15:45:00	22.4851	22.46062	22.4851	0
2019-04-05 15:50:00	22.4859	22.46603	22.4859	0
2019-04-05 15:55:00	22.4922	22.47141	22.4922	0
2019-04-05 16:00:00	22.4987	22.47603	22.4987	0
2019-04-05 16:05:00	22.4986	22.48067	22.4986	0
2019-04-05 16:10:00	22.5052	22.48532	22.5052	0
2019-04-05 16:15:00	22.5052	22.48931	22.5052	0
2019-04-05 16:20:00	22.5118	22.4933	22.5118	0
2019-04-05 16:25:00	22.5118	22.4973	22.5118	0
2019-04-05 16:30:00	22.5185	22.5013	22.5185	0
2019-04-05 16:35:00	22.5185	22.50464	22.5185	0
2019-04-05 16:40:00	22.5184	22.50789	22.5184	0
2019-04-05 16:45:00	22.5184	22.51051	22.5184	0
2019-04-05 16:50:00	22.5251	22.51315	22.5251	0
2019-04-05 16:55:00	22.5318	22.51647	22.5318	0
2019-04-05 17:00:00	22.5251	22.51846	22.5251	0
2019-04-05 17:05:00	22.5318	22.52112	22.5318	0
2019-04-05 17:10:00	22.5318	22.52312	22.5318	0
2019-04-05 17:15:00	22.5318	22.52512	22.5318	0
2019-04-05 17:20:00	22.5384	22.52711	22.5384	0
2019-04-05 17:25:00	22.5451	22.52977	22.5451	0
2019-04-05 17:30:00	22.5384	22.53177	22.5384	0
2019-04-05 17:35:00	22.5451	22.53444	22.5451	0
2019-04-05 17:40:00	22.5451	22.53644	22.5451	0
2019-04-05 17:45:00	22.5451	22.53777	22.5451	0
2019-04-05 17:50:00	22.5451	22.53977	22.5451	0
2019-04-05 17:55:00	22.5451	22.5411	22.5451	0
2019-04-05 18:00:00	22.5451	22.54243	22.5451	0
2019-04-05 18:05:00	22.5451	22.54376	22.5451	0
2019-04-05 18:10:00	22.5584	22.54576	22.5584	0
2019-04-05 18:15:00	22.5584	22.54709	22.5584	0
2019-04-05 18:20:00	22.5584	22.54909	22.5584	0
2019-04-05 18:25:00	22.5584	22.55042	22.5584	0
2019-04-05 18:30:00	22.5584	22.55175	22.5584	0
2019-04-05 18:35:00	22.5651	22.55375	22.5651	0
2019-04-05 18:40:00	22.5651	22.55575	22.5651	0
2019-04-05 18:45:00	22.5584	22.55708	22.5584	0
2019-04-05 18:50:00	22.5651	22.55908	22.5651	0
2019-04-05 18:55:00	22.5651	22.56108	22.5651	0
2019-04-05 19:00:00	22.5651	22.56175	22.5651	0
2019-04-05 19:05:00	22.5718	22.56309	22.5718	0
2019-04-05 19:10:00	22.5718	22.56443	22.5718	0
2019-04-05 19:15:00	22.5718	22.56577	22.5718	0
2019-04-05 19:20:00	22.5718	22.56711	22.5718	0
2019-04-05 19:25:00	22.5718	22.56778	22.5718	0
2019-04-05 19:30:00	22.5718	22.56845	22.5718	0
2019-04-05 19:35:00	22.5718	22.56979	22.5718	0
2019-04-05 19:40:00	22.5718	22.57046	22.5718	0
2019-04-05 19:45:00	22.5718	22.57113	22.5718	0
2019-04-05 19:50:00	22.5718	22.5718	22.5718	0
2019-04-05 19:55:00	22.5784	22.57246	22.5784	0
2019-04-05 20:00:00	22.5784	22.57312	22.5784	0
2019-04-05 20:05:00	22.5718	22.57312	22.5718	0
2019-04-05 20:10:00	22.5718	22.57312	22.5718	0
2019-04-05 20:15:00	22.5784	22.57378	22.5784	0
2019-04-05 20:20:00	22.5784	22.57444	22.5784	0
2019-04-05 20:25:00	22.5718	22.57444	22.5718	0
2019-04-05 20:30:00	22.5784	22.5751	22.5784	0
2019-04-05 20:35:00	22.5784	22.57576	22.5784	0
2019-04-05 20:40:00	22.5718	22.57576	22.5718	0
2019-04-05 20:45:00	22.5784	22.57576	22.5784	0
2019-04-05 20:50:00	22.5784	22.57576	22.5784	0
2019-04-05 20:55:00	22.5784	22.57642	22.5784	0
2019-04-05 21:00:00	22.5784	22.57708	22.5784	0
2019-04-05 21:05:00	22.5784	22.57708	22.5784	0
2019-04-05 21:10:00	22.5718	22.57642	22.5718	0
2019-04-05 21:15:00	22.5718	22.57642	22.5718	0
2019-04-05 21:20:00	22.5851	22.57709	22.5851	0
2019-04-05 21:25:00	22.5851	22.57776	22.5851	0
2019-04-05 21:30:00	22.5784	22.57842	22.5784	0
2019-04-05 21:35:00	22.5851	22.57909	22.5851	0
2019-04-05 21:40:00	22.5851	22.57976	22.5851	0
2019-04-05 21:45:00	22.5784	22.57976	22.5784	0
2019-04-05 21:50:00	22.5784	22.57976	22.5784	0
2019-04-05 21:55:00	22.5851	22.58043	22.5851	0
2019-04-05 22:00:00	22.5784	22.58109	22.5784	0
2019-04-05 22:05:00	22.5784	22.58175	22.5784	0
2019-04-05 22:10:00	22.5851	22.58175	22.5851	0
2019-04-05 22:15:00	22.5851	22.58175	22.5851	0
2019-04-05 22:20:00	22.5784	22.58175	22.5784	0
2019-04-05 22:25:00	22.5851	22.58175	22.5851	0
2019-04-05 22:30:00	22.5851	22.58175	22.5851	0
2019-04-05 22:35:00	22.5784	22.58175	22.5784	0
2019-04-05 22:40:00	22.5851	22.58242	22.5851	0
2019-04-05 22:45:00	22.5851	22.58242	22.5851	0
2019-04-05 22:50:00	22.5851	22.58309	22.5851	0
2019-04-05 22:55:00	22.5851	22.58376	22.5851	0
2019-04-05 23:00:00	22.5851	22.58376	22.5851	0
2019-04-05 23:05:00	22.5851	22.58376	22.5851	0
2019-04-05 23:10:00	22.5851	22.58443	22.5851	0
2019-04-05 23:15:00	22.5851	22.58443	22.5851	0
2019-04-05 23:20:00	22.5851	22.58443	22.5851	0
2019-04-05 23:25:00	22.5924	22.58583	22.5924	0
2019-04-05 23:30:00	22.5855	22.58587	22.5855	0
2019-04-05 23:35:00	22.5854	22.5859	22.5854	0
2019-04-05 23:40:00	22.5919	22.58658	22.5919	0
2019-04-05 23:45:00	22.5852	22.58659	22.5852	0
2019-04-05 23:50:00	22.5852	22.5866	22.5852	0
2019-04-05 23:55:00	22.5852	22.58661	22.5852	0
2019-04-06 00:00:00	22.5918	22.58728	22.5918	0
2019-04-06 00:05:00	22.5851	22.58728	22.5851	0
2019-04-06 00:10:00	22.5851	22.58728	22.5851	0
2019-04-06 00:15:00	22.5918	22.58722	22.5918	0
2019-04-06 00:20:00	22.5851	22.58718	22.5851	0
2019-04-06 00:25:00	22.5851	22.58715	22.5851	0
2019-04-06 00:30:00	22.5851	22.58647	22.5851	0
2019-04-06 00:35:00	22.5851	22.58646	22.5851	0
2019-04-06 00:40:00	22.5851	22.58645	22.5851	0
2019-04-06 00:45:00	22.5851	22.58644	22.5851	0
2019-04-06 00:50:00	22.5851	22.58577	22.5851	0
2019-04-06 00:55:00	22.5851	22.58577	22.5851	0
2019-04-06 01:00:00	22.5851	22.58577	22.5851	0
2019-04-06 01:05:00	22.5851	22.5851	22.5851	0
2019-04-06 01:10:00	22.5851	22.5851	22.5851	0
2019-04-06 01:15:00	22.5851	22.5851	22.5851	0
2019-04-06 01:20:00	22.5918	22.58577	22.5918	0
2019-04-06 01:25:00	22.5918	22.58644	22.5918	0
2019-04-06 01:30:00	22.5851	22.58644	22.5851	0
2019-04-06 01:35:00	22.5851	22.58644	22.5851	0
2019-04-06 01:40:00	22.5851	22.58644	22.5851	0
2019-04-06 01:45:00	22.5851	22.58644	22.5851	0
2019-04-06 01:50:00	22.5851	22.58644	22.5851	0
2019-04-06 01:55:00	22.5857	22.5865	22.5857	0
2019-04-06 02:00:00	22.5922	22.58721	22.5922	0
2019-04-06 02:05:00	22.5854	22.58724	22.5854	0
2019-04-06 02:10:00	22.5853	22.58659	22.5853	0
2019-04-06 02:15:00	22.5852	22.58593	22.5852	0
2019-04-06 02:20:00	22.5852	22.58594	22.5852	0
2019-04-06 02:25:00	22.5852	22.58595	22.5852	0
2019-04-06 02:30:00	22.5851	22.58595	22.5851	0
2019-04-06 02:35:00	22.5851	22.58595	22.5851	0
2019-04-06 02:40:00	22.5851	22.58595	22.5851	0
2019-04-06 02:45:00	22.5851	22.58589	22.5851	0
2019-04-06 02:50:00	22.5851	22.58518	22.5851	0
2019-04-06 02:55:00	22.5851	22.58515	22.5851	0
2019-04-06 03:00:00	22.5851	22.58513	22.5851	0
2019-04-06 03:05:00	22.5851	22.58512	22.5851	0
2019-04-06 03:10:00	22.5851	22.58511	22.5851	0
2019-04-06 03:15:00	22.5851	22.5851	22.5851	0
2019-04-06 03:20:00	22.5851	22.5851	22.5851	0
2019-04-06 03:25:00	22.5851	22.5851	22.5851	0
2019-04-06 03:30:00	22.5851	22.5851	22.5851	0
2019-04-06 03:35:00	22.5851	22.5851	22.5851	0
2019-04-06 03:40:00	22.5918	22.58577	22.5918	0
2019-04-06 03:45:00	22.5851	22.58577	22.5851	0
2019-04-06 03:50:00	22.5851	22.58577	22.5851	0
2019-04-06 03:55:00	22.5918	22.58644	22.5918	0
2019-04-06 04:00:00	22.5851	22.58644	22.5851	0
2019-04-06 04:05:00	22.5851	22.58644	22.5851	0
2019-04-06 04:10:00	22.5851	22.58644	22.5851	0
2019-04-06 04:15:00	22.5918	22.58711	22.5918	0
2019-04-06 04:20:00	22.5851	22.58711	22.5851	0
2019-04-06 04:25:00	22.5851	22.58711	22.5851	0
2019-04-06 04:30:00	22.5918	22.58711	22.5918	0
2019-04-06 04:35:00	22.5851	22.58711	22.5851	0
2019-04-06 04:40:00	22.5851	22.58711	22.5851	0
2019-04-06 04:45:00	22.5918	22.58711	22.5918	0
2019-04-06 04:50:00	22.5851	22.58711	22.5851	0
2019-04-06 04:55:00	22.5851	22.58711	22.5851	0
2019-04-06 05:00:00	22.5851	22.58711	22.5851	0
2019-04-06 05:05:00	22.5918	22.58711	22.5918	0
2019-04-06 05:10:00	22.5851	22.58711	22.5851	0
2019-04-06 05:15:00	22.5851	22.58711	22.5851	0
2019-04-06 05:20:00	22.5918	22.58711	22.5918	0
2019-04-06 05:25:00	22.5918	22.58778	22.5918	0
2019-04-06 05:30:00	22.5851	22.58778	22.5851	0
2019-04-06 05:35:00	22.5984	22.58844	22.5984	0
2019-04-06 05:40:00	22.5918	22.58911	22.5918	0
2019-04-06 05:45:00	22.5851	22.58911	22.5851	0
2019-04-06 05:50:00	22.5851	22.58911	22.5851	0
2019-04-06 05:55:00	22.5984	22.58977	22.5984	0
2019-04-06 06:00:00	22.5918	22.59044	22.5918	0
2019-04-06 06:05:00	22.5918	22.59111	22.5918	0
2019-04-06 06:10:00	22.5984	22.59177	22.5984	0
2019-04-06 06:15:00	22.5984	22.59243	22.5984	0
2019-04-06 06:20:00	22.5918	22.5931	22.5918	0
2019-04-06 06:25:00	22.5984	22.5931	22.5984	0
2019-04-06 06:30:00	22.5984	22.59376	22.5984	0
2019-04-06 06:35:00	22.5918	22.59443	22.5918	0
2019-04-06 06:40:00	22.5984	22.59576	22.5984	0
2019-04-06 06:45:00	22.5984	22.59576	22.5984	0
2019-04-06 06:50:00	22.5984	22.59642	22.5984	0
2019-04-06 06:55:00	22.5984	22.59708	22.5984	0
2019-04-06 07:00:00	22.5984	22.59708	22.5984	0
2019-04-06 07:05:00	22.5984	22.59708	22.5984	0
2019-04-06 07:10:00	22.5984	22.59774	22.5984	0
2019-04-06 07:15:00	22.5984	22.59774	22.5984	0
2019-04-06 07:20:00	22.5984	22.59774	22.5984	0
2019-04-06 07:25:00	22.5984	22.5984	22.5984	0
2019-04-06 07:30:00	22.6051	22.59907	22.6051	0
2019-04-06 07:35:00	22.6051	22.59974	22.6051	0
2019-04-06 07:40:00	22.6051	22.60041	22.6051	0
2019-04-06 07:45:00	22.6051	22.60108	22.6051	0
2019-04-06 07:50:00	22.6118	22.60242	22.6118	0
2019-04-06 07:55:00	22.6051	22.60309	22.6051	0
2019-04-06 08:00:00	22.6118	22.60443	22.6118	0
2019-04-06 08:05:00	22.6118	22.60577	22.6118	0
2019-04-06 08:10:00	22.6118	22.60711	22.6118	0
2019-04-06 08:15:00	22.6118	22.60845	22.6118	0
2019-04-06 08:20:00	22.6185	22.60979	22.6185	0
2019-04-06 08:25:00	22.6185	22.61113	22.6185	0
2019-04-06 08:30:00	22.6185	22.61247	22.6185	0
2019-04-06 08:35:00	22.6251	22.61447	22.6251	0
2019-04-06 08:40:00	22.6251	22.6158	22.6251	0
2019-04-06 08:45:00	22.6251	22.6178	22.6251	0
2019-04-06 08:50:00	22.6251	22.61913	22.6251	0
2019-04-06 08:55:00	22.6318	22.62113	22.6318	0
2019-04-06 09:00:00	22.6318	22.62313	22.6318	0
2019-04-06 09:05:00	22.6385	22.6258	22.6385	0
2019-04-06 09:10:00	22.6385	22.6278	22.6385	0
2019-04-06 09:15:00	22.6385	22.6298	22.6385	0
2019-04-06 09:20:00	22.6451	22.63246	22.6451	0
2019-04-06 09:25:00	22.6451	22.63446	22.6451	0
2019-04-06 09:30:00	22.6451	22.63646	22.6451	0
2019-04-06 09:35:00	22.6518	22.63913	22.6518	0
2019-04-06 09:40:00	22.6518	22.6418	22.6518	0
2019-04-06 09:45:00	22.6518	22.6438	22.6518	0
2019-04-06 09:50:00	22.6585	22.64647	22.6585	0
2019-04-06 09:55:00	22.6585	22.64847	22.6585	0
2019-04-06 10:00:00	22.6518	22.6498	22.6518	0
2019-04-06 10:05:00	22.6585	22.6518	22.6585	0
2019-04-06 10:10:00	22.6651	22.6538	22.6651	0
2019-04-06 10:15:00	22.6651	22.6558	22.6651	0
2019-04-06 10:20:00	22.6651	22.6578	22.6651	0
2019-04-06 10:25:00	22.6718	22.6598	22.6718	0
2019-04-06 10:30:00	22.6718	22.6618	22.6718	0
2019-04-06 10:35:00	22.6651	22.66313	22.6651	0
2019-04-06 10:40:00	22.6785	22.66513	22.6785	0
2019-04-06 10:45:00	22.6785	22.66713	22.6785	0
2019-04-06 10:50:00	22.6718	22.66913	22.6718	0
2019-04-06 10:55:00	22.6785	22.67113	22.6785	0
2019-04-06 11:00:00	22.6851	22.67313	22.6851	0
2019-04-06 11:05:00	22.6785	22.67447	22.6785	0
2019-04-06 11:10:00	22.6851	22.67647	22.6851	0
2019-04-06 11:15:00	22.6918	22.67847	22.6918	0
2019-04-06 11:20:00	22.6851	22.6798	22.6851	0
2019-04-06 11:25:00	22.6851	22.6818	22.6851	0
2019-04-06 11:30:00	22.6918	22.68313	22.6918	0
2019-04-06 11:35:00	22.6918	22.68446	22.6918	0
2019-04-06 11:40:00	22.6918	22.68646	22.6918	0
2019-04-06 11:45:00	22.6985	22.68846	22.6985	0
2019-04-06 11:50:00	22.6985	22.6898	22.6985	0
2019-04-06 11:55:00	22.6985	22.6918	22.6985	0
2019-04-06 12:00:00	22.6985	22.69314	22.6985	0
2019-04-06 12:05:00	22.7051	22.69447	22.7051	0
2019-04-06 12:10:00	22.7051	22.69647	22.7051	0
2019-04-06 12:15:00	22.7051	22.69847	22.7051	0
2019-04-06 12:20:00	22.7051	22.6998	22.7051	0
2019-04-06 12:25:00	22.7126	22.70188	22.7126	0
2019-04-06 12:30:00	22.7123	22.70393	22.7123	0
2019-04-06 12:35:00	22.7188	22.70596	22.7188	0
2019-04-06 12:40:00	22.7187	22.70798	22.7187	0
2019-04-06 12:45:00	22.7119	22.70932	22.7119	0
2019-04-06 12:50:00	22.7186	22.71133	22.7186	0
2019-04-06 12:55:00	22.7185	22.71267	22.7185	0
2019-04-06 13:00:00	22.7185	22.71401	22.7185	0
2019-04-06 13:05:00	22.7118	22.71468	22.7118	0
2019-04-06 13:10:00	22.7185	22.71602	22.7185	0
2019-04-06 13:15:00	22.7185	22.71661	22.7185	0
2019-04-06 13:20:00	22.6985	22.71523	22.6985	0
2019-04-06 13:25:00	22.7118	22.71453	22.7118	0
2019-04-06 13:30:00	22.7118	22.71384	22.7118	0
2019-04-06 13:35:00	22.7118	22.71383	22.7118	0
2019-04-06 13:40:00	22.7185	22.71382	22.7185	0
2019-04-06 13:45:00	22.7185	22.71382	22.7185	0
2019-04-06 13:50:00	22.7185	22.71382	22.7185	0
2019-04-06 13:55:00	22.7185	22.71449	22.7185	0
2019-04-06 14:00:00	22.7185	22.71449	22.7185	0
2019-04-06 14:05:00	22.7118	22.71382	22.7118	0
2019-04-06 14:10:00	22.7185	22.71582	22.7185	0
2019-04-06 14:15:00	22.7185	22.71649	22.7185	0
2019-04-06 14:20:00	22.7185	22.71716	22.7185	0
2019-04-06 14:25:00	22.7185	22.71783	22.7185	0
2019-04-06 14:30:00	22.7185	22.71783	22.7185	0
2019-04-06 14:35:00	22.7185	22.71783	22.7185	0
2019-04-06 14:40:00	22.7185	22.71783	22.7185	0
2019-04-06 14:45:00	22.7251	22.71849	22.7251	0
2019-04-06 14:50:00	22.7185	22.71849	22.7185	0
2019-04-06 14:55:00	22.7185	22.71916	22.7185	0
2019-04-06 15:00:00	22.7251	22.71982	22.7251	0
2019-04-06 15:05:00	22.7185	22.71982	22.7185	0
2019-04-06 15:10:00	22.7185	22.71982	22.7185	0
2019-04-06 15:15:00	22.7185	22.71982	22.7185	0
2019-04-06 15:20:00	22.7185	22.71982	22.7185	0
2019-04-06 15:25:00	22.7185	22.71982	22.7185	0
2019-04-06 15:30:00	22.7251	22.72048	22.7251	0
2019-04-06 15:35:00	22.7185	22.71982	22.7185	0
2019-04-06 15:40:00	22.7185	22.71982	22.7185	0
2019-04-06 15:45:00	22.7185	22.71982	22.7185	0
2019-04-06 15:50:00	22.7185	22.71916	22.7185	0
2019-04-06 15:55:00	22.7118	22.71849	22.7118	0
2019-04-06 16:00:00	22.7185	22.71849	22.7185	0
2019-04-06 16:05:00	22.7118	22.71782	22.7118	0
2019-04-06 16:10:00	22.7118	22.71715	22.7118	0
2019-04-06 16:15:00	22.7185	22.71715	22.7185	0
2019-04-06 16:20:00	22.7185	22.71649	22.7185	0
2019-04-06 16:25:00	22.7118	22.71582	22.7118	0
2019-04-06 16:30:00	22.7118	22.71515	22.7118	0
2019-04-06 16:35:00	22.7185	22.71515	22.7185	0
2019-04-06 16:40:00	22.7118	22.71448	22.7118	0
2019-04-06 16:45:00	22.7051	22.71381	22.7051	0
2019-04-06 16:50:00	22.7185	22.71381	22.7185	0
2019-04-06 16:55:00	22.7185	22.71448	22.7185	0
2019-04-06 17:00:00	22.7051	22.71381	22.7051	0
2019-04-06 17:05:00	22.7185	22.71381	22.7185	0
2019-04-06 17:10:00	22.7185	22.71381	22.7185	0
2019-04-06 17:15:00	22.7118	22.71381	22.7118	0
2019-04-06 17:20:00	22.7185	22.71448	22.7185	0
2019-04-06 17:25:00	22.7185	22.71448	22.7185	0
2019-04-06 17:30:00	22.7118	22.71448	22.7118	0
2019-04-06 17:35:00	22.7185	22.71582	22.7185	0
2019-04-06 17:40:00	22.7185	22.71582	22.7185	0
2019-04-06 17:45:00	22.7118	22.71515	22.7118	0
2019-04-06 17:50:00	22.7118	22.71582	22.7118	0
2019-04-06 17:55:00	22.7185	22.71582	22.7185	0
2019-04-06 18:00:00	22.7118	22.71515	22.7118	0
2019-04-06 18:05:00	22.7051	22.71448	22.7051	0
2019-04-06 18:10:00	22.7118	22.71381	22.7118	0
2019-04-06 18:15:00	22.7118	22.71314	22.7118	0
2019-04-06 18:20:00	22.7118	22.71314	22.7118	0
2019-04-06 18:25:00	22.7118	22.71247	22.7118	0
2019-04-06 18:30:00	22.7185	22.71247	22.7185	0
2019-04-06 18:35:00	22.7051	22.7118	22.7051	0
2019-04-06 18:40:00	22.7051	22.71113	22.7051	0
2019-04-06 18:45:00	22.7185	22.71113	22.7185	0
2019-04-06 18:50:00	22.7118	22.71113	22.7118	0
2019-04-06 18:55:00	22.7051	22.71113	22.7051	0
2019-04-06 19:00:00	22.7118	22.71113	22.7118	0
2019-04-06 19:05:00	22.7118	22.71113	22.7118	0
2019-04-06 19:10:00	22.7118	22.71113	22.7118	0
2019-04-06 19:15:00	22.7118	22.71113	22.7118	0
2019-04-06 19:20:00	22.7051	22.70979	22.7051	0
2019-04-06 19:25:00	22.7051	22.70979	22.7051	0
2019-04-06 19:30:00	22.7118	22.71046	22.7118	0
2019-04-06 19:35:00	22.7051	22.70912	22.7051	0
2019-04-06 19:40:00	22.7051	22.70845	22.7051	0
2019-04-06 19:45:00	22.7051	22.70845	22.7051	0
2019-04-06 19:50:00	22.7051	22.70778	22.7051	0
2019-04-06 19:55:00	22.7051	22.70711	22.7051	0
2019-04-06 20:00:00	22.7051	22.70644	22.7051	0
2019-04-06 20:05:00	22.7051	22.70577	22.7051	0
2019-04-06 20:10:00	22.6985	22.70511	22.6985	0
2019-04-06 20:15:00	22.6985	22.70445	22.6985	0
2019-04-06 20:20:00	22.7051	22.70378	22.7051	0
2019-04-06 20:25:00	22.6985	22.70312	22.6985	0
2019-04-06 20:30:00	22.6918	22.70179	22.6918	0
2019-04-06 20:35:00	22.6985	22.70113	22.6985	0
2019-04-06 20:40:00	22.6985	22.70047	22.6985	0
2019-04-06 20:45:00	22.6918	22.69914	22.6918	0
2019-04-06 20:50:00	22.6918	22.69781	22.6918	0
2019-04-06 20:55:00	22.6985	22.69715	22.6985	0
2019-04-06 21:00:00	22.6918	22.69648	22.6918	0
2019-04-06 21:05:00	22.6918	22.69581	22.6918	0
2019-04-06 21:10:00	22.6918	22.69448	22.6918	0
2019-04-06 21:15:00	22.6918	22.69381	22.6918	0
2019-04-06 21:20:00	22.6851	22.69314	22.6851	0
2019-04-06 21:25:00	22.6851	22.6918	22.6851	0
2019-04-06 21:30:00	22.6918	22.69113	22.6918	0
2019-04-06 21:35:00	22.6785	22.6898	22.6785	0
2019-04-06 21:40:00	22.6785	22.68847	22.6785	0
2019-04-06 21:45:00	22.6851	22.68713	22.6851	0
2019-04-06 21:50:00	22.6785	22.6858	22.6785	0
2019-04-06 21:55:00	22.6785	22.68447	22.6785	0
2019-04-06 22:00:00	22.6785	22.68314	22.6785	0
2019-04-06 22:05:00	22.6785	22.68181	22.6785	0
2019-04-06 22:10:00	22.6718	22.68048	22.6718	0
2019-04-06 22:15:00	22.6718	22.67915	22.6718	0
2019-04-06 22:20:00	22.6718	22.67715	22.6718	0
2019-04-06 22:25:00	22.6718	22.67648	22.6718	0
2019-04-06 22:30:00	22.6651	22.67514	22.6651	0
2019-04-06 22:35:00	22.6651	22.67314	22.6651	0
2019-04-06 22:40:00	22.6718	22.67247	22.6718	0
2019-04-06 22:45:00	22.6651	22.67113	22.6651	0
2019-04-06 22:50:00	22.6651	22.66979	22.6651	0
2019-04-06 22:55:00	22.6651	22.66845	22.6651	0
2019-04-06 23:00:00	22.6651	22.66778	22.6651	0
2019-04-06 23:05:00	22.6585	22.66645	22.6585	0
2019-04-06 23:10:00	22.6585	22.66512	22.6585	0
2019-04-06 23:15:00	22.6651	22.66445	22.6651	0
2019-04-06 23:20:00	22.6585	22.66379	22.6585	0
2019-04-06 23:25:00	22.6518	22.66246	22.6518	0
2019-04-06 23:30:00	22.6585	22.66113	22.6585	0
2019-04-06 23:35:00	22.6518	22.6598	22.6518	0
2019-04-06 23:40:00	22.6518	22.65847	22.6518	0
2019-04-06 23:45:00	22.6518	22.65714	22.6518	0
2019-04-06 23:50:00	22.6518	22.65581	22.6518	0
2019-04-06 23:55:00	22.6451	22.65447	22.6451	0
2019-04-07 00:00:00	22.6451	22.65313	22.6451	0
2019-04-07 00:05:00	22.6518	22.6518	22.6518	0
2019-04-07 00:10:00	22.6451	22.65046	22.6451	0
2019-04-07 00:15:00	22.6385	22.64913	22.6385	0
2019-04-07 00:20:00	22.6385	22.64713	22.6385	0
2019-04-07 00:25:00	22.6451	22.64646	22.6451	0
2019-04-07 00:30:00	22.6385	22.64513	22.6385	0
2019-04-07 00:35:00	22.6385	22.6438	22.6385	0
2019-04-07 00:40:00	22.6385	22.64247	22.6385	0
2019-04-07 00:45:00	22.6385	22.64181	22.6385	0
2019-04-07 00:50:00	22.6318	22.64048	22.6318	0
2019-04-07 00:55:00	22.6385	22.63915	22.6385	0
2019-04-07 01:00:00	22.6385	22.63849	22.6385	0
2019-04-07 01:05:00	22.6318	22.63782	22.6318	0
2019-04-07 01:10:00	22.6318	22.63715	22.6318	0
2019-04-07 01:15:00	22.6318	22.63582	22.6318	0
2019-04-07 01:20:00	22.6251	22.63448	22.6251	0
2019-04-07 01:25:00	22.6251	22.63314	22.6251	0
2019-04-07 01:30:00	22.6251	22.6318	22.6251	0
2019-04-07 01:35:00	22.6251	22.63046	22.6251	0
2019-04-07 01:40:00	22.6251	22.62979	22.6251	0
2019-04-07 01:45:00	22.6251	22.62845	22.6251	0
2019-04-07 01:50:00	22.6251	22.62711	22.6251	0
2019-04-07 01:55:00	22.6251	22.62644	22.6251	0
2019-04-07 02:00:00	22.6251	22.62577	22.6251	0
2019-04-07 02:05:00	22.6118	22.62377	22.6118	0
2019-04-07 02:10:00	22.6118	22.62244	22.6118	0
2019-04-07 02:15:00	22.6185	22.62178	22.6185	0
2019-04-07 02:20:00	22.6118	22.62045	22.6118	0
2019-04-07 02:25:00	22.6118	22.61912	22.6118	0
2019-04-07 02:30:00	22.6185	22.61846	22.6185	0
2019-04-07 02:35:00	22.6118	22.61713	22.6118	0
2019-04-07 02:40:00	22.6051	22.61513	22.6051	0
2019-04-07 02:45:00	22.6118	22.6138	22.6118	0
2019-04-07 02:50:00	22.6118	22.61247	22.6118	0
2019-04-07 02:55:00	22.6051	22.6118	22.6051	0
2019-04-07 03:00:00	22.6051	22.61113	22.6051	0
2019-04-07 03:05:00	22.6118	22.61046	22.6118	0
2019-04-07 03:10:00	22.6051	22.60979	22.6051	0
2019-04-07 03:15:00	22.5984	22.60845	22.5984	0
2019-04-07 03:20:00	22.6057	22.60717	22.6057	0
2019-04-07 03:25:00	22.5988	22.60587	22.5988	0
2019-04-07 03:30:00	22.5987	22.60523	22.5987	0
2019-04-07 03:35:00	22.5986	22.60391	22.5986	0
2019-04-07 03:40:00	22.5985	22.60258	22.5985	0
2019-04-07 03:45:00	22.5919	22.60126	22.5919	0
2019-04-07 03:50:00	22.5918	22.59993	22.5918	0
2019-04-07 03:55:00	22.5918	22.59793	22.5918	0
2019-04-07 04:00:00	22.5851	22.59593	22.5851	0
2019-04-07 04:05:00	22.5851	22.5946	22.5851	0
2019-04-07 04:10:00	22.5851	22.59254	22.5851	0
2019-04-07 04:15:00	22.5784	22.5905	22.5784	0
2019-04-07 04:20:00	22.5784	22.58847	22.5784	0
2019-04-07 04:25:00	22.5859	22.5872	22.5859	0
2019-04-07 04:30:00	22.5723	22.58458	22.5723	0
2019-04-07 04:35:00	22.5721	22.5826	22.5721	0
2019-04-07 04:40:00	22.5853	22.58195	22.5853	0
2019-04-07 04:45:00	22.5719	22.57996	22.5719	0
2019-04-07 04:50:00	22.5785	22.5793	22.5785	0
2019-04-07 04:55:00	22.5785	22.57864	22.5785	0
2019-04-07 05:00:00	22.5718	22.57731	22.5718	0
2019-04-07 05:05:00	22.5718	22.57665	22.5718	0
2019-04-07 05:10:00	22.5718	22.57599	22.5718	0
2019-04-07 05:15:00	22.5718	22.57458	22.5718	0
2019-04-07 05:20:00	22.5651	22.57386	22.5651	0
2019-04-07 05:25:00	22.5718	22.57383	22.5718	0
2019-04-07 05:30:00	22.5724	22.57254	22.5724	0
2019-04-07 05:35:00	22.5655	22.5719	22.5655	0
2019-04-07 05:40:00	22.572	22.57125	22.572	0
2019-04-07 05:45:00	22.5719	22.57059	22.5719	0
2019-04-07 05:50:00	22.5585	22.56926	22.5585	0
2019-04-07 05:55:00	22.5652	22.5686	22.5652	0
2019-04-07 06:00:00	22.5652	22.56794	22.5652	0
2019-04-07 06:05:00	22.5585	22.56661	22.5585	0
2019-04-07 06:10:00	22.5585	22.56595	22.5585	0
2019-04-07 06:15:00	22.5651	22.56528	22.5651	0
2019-04-07 06:20:00	22.5585	22.56389	22.5585	0
2019-04-07 06:25:00	22.5584	22.56318	22.5584	0
2019-04-07 06:30:00	22.5651	22.56249	22.5651	0
2019-04-07 06:35:00	22.5651	22.56181	22.5651	0
2019-04-07 06:40:00	22.5584	22.5618	22.5584	0
2019-04-07 06:45:00	22.5651	22.56179	22.5651	0
2019-04-07 06:50:00	22.5718	22.56245	22.5718	0
2019-04-07 06:55:00	22.5651	22.56311	22.5651	0
2019-04-07 07:00:00	22.5718	22.56444	22.5718	0
2019-04-07 07:05:00	22.5718	22.56511	22.5718	0
2019-04-07 07:10:00	22.5784	22.5671	22.5784	0
2019-04-07 07:15:00	22.5718	22.56844	22.5718	0
2019-04-07 07:20:00	22.5851	22.57044	22.5851	0
2019-04-07 07:25:00	22.5784	22.57177	22.5784	0
2019-04-07 07:30:00	22.5718	22.57311	22.5718	0
2019-04-07 07:35:00	22.5851	22.57511	22.5851	0
2019-04-07 07:40:00	22.5851	22.57644	22.5851	0
2019-04-07 07:45:00	22.5851	22.57844	22.5851	0
2019-04-07 07:50:00	22.5918	22.58044	22.5918	0
2019-04-07 07:55:00	22.5984	22.5831	22.5984	0
2019-04-07 08:00:00	22.5984	22.5851	22.5984	0
2019-04-07 08:05:00	22.5984	22.58776	22.5984	0
2019-04-07 08:10:00	22.6051	22.58976	22.6051	0
2019-04-07 08:15:00	22.6051	22.59243	22.6051	0
2019-04-07 08:20:00	22.6051	22.59576	22.6051	0
2019-04-07 08:25:00	22.6118	22.59843	22.6118	0
2019-04-07 08:30:00	22.6118	22.6011	22.6118	0
2019-04-07 08:35:00	22.6118	22.60377	22.6118	0
2019-04-07 08:40:00	22.6185	22.60644	22.6185	0
2019-04-07 08:45:00	22.6251	22.60911	22.6251	0
2019-04-07 08:50:00	22.6185	22.61112	22.6185	0
2019-04-07 08:55:00	22.6251	22.61379	22.6251	0
2019-04-07 09:00:00	22.6318	22.61646	22.6318	0
2019-04-07 09:05:00	22.6385	22.6198	22.6385	0
2019-04-07 09:10:00	22.6318	22.62247	22.6318	0
2019-04-07 09:15:00	22.6385	22.62514	22.6385	0
2019-04-07 09:20:00	22.6451	22.62847	22.6451	0
2019-04-07 09:25:00	22.6451	22.6318	22.6451	0
2019-04-07 09:30:00	22.6451	22.63446	22.6451	0
2019-04-07 09:35:00	22.6518	22.63713	22.6518	0
2019-04-07 09:40:00	22.6585	22.64113	22.6585	0
2019-04-07 09:45:00	22.6585	22.64447	22.6585	0
2019-04-07 09:50:00	22.6651	22.6478	22.6651	0
2019-04-07 09:55:00	22.6651	22.65046	22.6651	0
2019-04-07 10:00:00	22.6651	22.65379	22.6651	0
2019-04-07 10:05:00	22.6718	22.65712	22.6718	0
2019-04-07 10:10:00	22.6785	22.66046	22.6785	0
2019-04-07 10:15:00	22.6785	22.6638	22.6785	0
2019-04-07 10:20:00	22.6785	22.66714	22.6785	0
2019-04-07 10:25:00	22.6785	22.66981	22.6785	0
2019-04-07 10:30:00	22.6785	22.67181	22.6785	0
2019-04-07 10:35:00	22.6851	22.67447	22.6851	0
2019-04-07 10:40:00	22.6918	22.67714	22.6918	0
2019-04-07 10:45:00	22.6918	22.67981	22.6918	0
2019-04-07 10:50:00	22.6851	22.68181	22.6851	0
2019-04-07 10:55:00	22.6918	22.68381	22.6918	0
2019-04-07 11:00:00	22.6918	22.68514	22.6918	0
2019-04-07 11:05:00	22.6918	22.68647	22.6918	0
2019-04-07 11:10:00	22.6918	22.6878	22.6918	0
2019-04-07 11:15:00	22.6985	22.6898	22.6985	0
2019-04-07 11:20:00	22.6918	22.69113	22.6918	0
2019-04-07 11:25:00	22.6918	22.6918	22.6918	0
2019-04-07 11:30:00	22.7051	22.69313	22.7051	0
2019-04-07 11:35:00	22.6985	22.6938	22.6985	0
2019-04-07 11:40:00	22.6985	22.69514	22.6985	0
2019-04-07 11:45:00	22.7051	22.69647	22.7051	0
2019-04-07 11:50:00	22.7051	22.6978	22.7051	0
2019-04-07 11:55:00	22.6985	22.69847	22.6985	0
2019-04-07 12:00:00	22.7051	22.6998	22.7051	0
2019-04-07 12:05:00	22.7051	22.70046	22.7051	0
2019-04-07 12:10:00	22.7051	22.70179	22.7051	0
2019-04-07 12:15:00	22.7051	22.70312	22.7051	0
2019-04-07 12:20:00	22.7185	22.70446	22.7185	0
2019-04-07 12:25:00	22.7185	22.70646	22.7185	0
2019-04-07 12:30:00	22.7185	22.70846	22.7185	0
2019-04-07 12:35:00	22.7251	22.71046	22.7251	0
2019-04-07 12:40:00	22.7318	22.71313	22.7318	0
2019-04-07 12:45:00	22.7251	22.71579	22.7251	0
2019-04-07 12:50:00	22.7251	22.71779	22.7251	0
2019-04-07 12:55:00	22.7318	22.72046	22.7318	0
2019-04-07 13:00:00	22.7318	22.72313	22.7318	0
2019-04-07 13:05:00	22.7318	22.7258	22.7318	0
2019-04-07 13:10:00	22.7318	22.72713	22.7318	0
2019-04-07 13:15:00	22.7318	22.72846	22.7318	0
2019-04-07 13:20:00	22.7318	22.72979	22.7318	0
2019-04-07 13:25:00	22.7318	22.73046	22.7318	0
2019-04-07 13:30:00	22.7385	22.73113	22.7385	0
2019-04-07 13:35:00	22.7318	22.7318	22.7318	0
2019-04-07 13:40:00	22.7318	22.73247	22.7318	0
2019-04-07 13:45:00	22.7385	22.73314	22.7385	0
2019-04-07 13:50:00	22.7318	22.73314	22.7318	0
2019-04-07 13:55:00	22.7318	22.73314	22.7318	0
2019-04-07 14:00:00	22.7452	22.73448	22.7452	0
2019-04-07 14:05:00	22.7385	22.73515	22.7385	0
2019-04-07 14:10:00	22.7385	22.73582	22.7385	0
2019-04-07 14:15:00	22.7385	22.73649	22.7385	0
2019-04-07 14:20:00	22.7385	22.73649	22.7385	0
2019-04-07 14:25:00	22.7118	22.73449	22.7118	0
2019-04-07 14:30:00	22.7251	22.73382	22.7251	0
2019-04-07 14:35:00	22.7318	22.73315	22.7318	0
2019-04-07 14:40:00	22.7318	22.73315	22.7318	0
2019-04-07 14:45:00	22.7318	22.73315	22.7318	0
2019-04-07 14:50:00	22.7318	22.73181	22.7318	0
2019-04-07 14:55:00	22.7318	22.73114	22.7318	0
2019-04-07 15:00:00	22.7318	22.73047	22.7318	0
2019-04-07 15:05:00	22.7318	22.7298	22.7318	0
2019-04-07 15:10:00	22.7385	22.7298	22.7385	0
2019-04-07 15:15:00	22.7318	22.7318	22.7318	0
2019-04-07 15:20:00	22.7385	22.73314	22.7385	0
2019-04-07 15:25:00	22.7385	22.73381	22.7385	0
2019-04-07 15:30:00	22.7318	22.73381	22.7318	0
2019-04-07 15:35:00	22.7318	22.73381	22.7318	0
2019-04-07 15:40:00	22.7385	22.73448	22.7385	0
2019-04-07 15:45:00	22.7318	22.73448	22.7318	0
2019-04-07 15:50:00	22.7318	22.73448	22.7318	0
2019-04-07 15:55:00	22.7385	22.73515	22.7385	0
2019-04-07 16:00:00	22.7318	22.73448	22.7318	0
2019-04-07 16:05:00	22.7318	22.73448	22.7318	0
2019-04-07 16:10:00	22.7385	22.73448	22.7385	0
2019-04-07 16:15:00	22.7385	22.73448	22.7385	0
2019-04-07 16:20:00	22.7318	22.73448	22.7318	0
2019-04-07 16:25:00	22.7318	22.73448	22.7318	0
2019-04-07 16:30:00	22.7385	22.73448	22.7385	0
2019-04-07 16:35:00	22.7318	22.73448	22.7318	0
2019-04-07 16:40:00	22.7318	22.73448	22.7318	0
2019-04-07 16:45:00	22.7385	22.73448	22.7385	0
2019-04-07 16:50:00	22.7385	22.73515	22.7385	0
2019-04-07 16:55:00	22.7318	22.73515	22.7318	0
2019-04-07 17:00:00	22.7385	22.73515	22.7385	0
2019-04-07 17:05:00	22.7385	22.73515	22.7385	0
2019-04-07 17:10:00	22.7318	22.73515	22.7318	0
2019-04-07 17:15:00	22.7318	22.73515	22.7318	0
2019-04-07 17:20:00	22.7385	22.73515	22.7385	0
2019-04-07 17:25:00	22.7318	22.73515	22.7318	0
2019-04-07 17:30:00	22.7318	22.73515	22.7318	0
2019-04-07 17:35:00	22.7318	22.73448	22.7318	0
2019-04-07 17:40:00	22.7318	22.73381	22.7318	0
2019-04-07 17:45:00	22.7318	22.73381	22.7318	0
2019-04-07 17:50:00	22.7318	22.73314	22.7318	0
2019-04-07 17:55:00	22.7118	22.73047	22.7118	0
2019-04-07 18:00:00	22.7185	22.72914	22.7185	0
2019-04-07 18:05:00	22.7185	22.72781	22.7185	0
2019-04-07 18:10:00	22.7251	22.72647	22.7251	0
2019-04-07 18:15:00	22.7185	22.72514	22.7185	0
2019-04-07 18:20:00	22.7185	22.72381	22.7185	0
2019-04-07 18:25:00	22.7318	22.72381	22.7318	0
2019-04-07 18:30:00	22.7251	22.72314	22.7251	0
2019-04-07 18:35:00	22.7251	22.72247	22.7251	0
2019-04-07 18:40:00	22.7318	22.72247	22.7318	0
2019-04-07 18:45:00	22.7251	22.7238	22.7251	0
2019-04-07 18:50:00	22.7185	22.7238	22.7185	0
2019-04-07 18:55:00	22.7251	22.72446	22.7251	0
2019-04-07 19:00:00	22.7251	22.72446	22.7251	0
2019-04-07 19:05:00	22.7185	22.72446	22.7185	0
2019-04-07 19:10:00	22.7185	22.72446	22.7185	0
2019-04-07 19:15:00	22.7251	22.72379	22.7251	0
2019-04-07 19:20:00	22.7185	22.72313	22.7185	0
2019-04-07 19:25:00	22.7185	22.72247	22.7185	0
2019-04-07 19:30:00	22.7251	22.7218	22.7251	0
2019-04-07 19:35:00	22.7185	22.72114	22.7185	0
2019-04-07 19:40:00	22.7118	22.72047	22.7118	0
2019-04-07 19:45:00	22.7185	22.71981	22.7185	0
2019-04-07 19:50:00	22.7185	22.71915	22.7185	0
2019-04-07 19:55:00	22.7051	22.71781	22.7051	0
2019-04-07 20:00:00	22.7185	22.71781	22.7185	0
2019-04-07 20:05:00	22.7118	22.71648	22.7118	0
2019-04-07 20:10:00	22.7051	22.71514	22.7051	0
2019-04-07 20:15:00	22.7118	22.71447	22.7118	0
2019-04-07 20:20:00	22.7118	22.71314	22.7118	0
2019-04-07 20:25:00	22.7118	22.71247	22.7118	0
2019-04-07 20:30:00	22.7051	22.7118	22.7051	0
2019-04-07 20:35:00	22.7118	22.71113	22.7118	0
2019-04-07 20:40:00	22.7051	22.70979	22.7051	0
2019-04-07 20:45:00	22.7051	22.70979	22.7051	0
2019-04-07 20:50:00	22.7118	22.70912	22.7118	0
2019-04-07 20:55:00	22.7051	22.70845	22.7051	0
2019-04-07 21:00:00	22.6985	22.70779	22.6985	0
2019-04-07 21:05:00	22.7051	22.70712	22.7051	0
2019-04-07 21:10:00	22.7051	22.70645	22.7051	0
2019-04-07 21:15:00	22.6985	22.70512	22.6985	0
2019-04-07 21:20:00	22.7051	22.70512	22.7051	0
2019-04-07 21:25:00	22.7051	22.70445	22.7051	0
2019-04-07 21:30:00	22.6985	22.70379	22.6985	0
2019-04-07 21:35:00	22.7051	22.70379	22.7051	0
2019-04-07 21:40:00	22.7051	22.70312	22.7051	0
2019-04-07 21:45:00	22.6918	22.70179	22.6918	0
2019-04-07 21:50:00	22.6985	22.70179	22.6985	0
2019-04-07 21:55:00	22.7051	22.70179	22.7051	0
2019-04-07 22:00:00	22.6985	22.70113	22.6985	0
2019-04-07 22:05:00	22.6918	22.70046	22.6918	0
2019-04-07 22:10:00	22.6985	22.6998	22.6985	0
2019-04-07 22:15:00	22.6985	22.69914	22.6985	0
2019-04-07 22:20:00	22.6918	22.69847	22.6918	0
2019-04-07 22:25:00	22.6985	22.69781	22.6985	0
2019-04-07 22:30:00	22.6985	22.69715	22.6985	0
2019-04-07 22:35:00	22.6918	22.69715	22.6918	0
2019-04-07 22:40:00	22.6918	22.69648	22.6918	0
2019-04-07 22:45:00	22.6985	22.69582	22.6985	0
2019-04-07 22:50:00	22.6918	22.69515	22.6918	0
2019-04-07 22:55:00	22.6918	22.69515	22.6918	0
2019-04-07 23:00:00	22.6985	22.69515	22.6985	0
2019-04-07 23:05:00	22.6918	22.69448	22.6918	0
2019-04-07 23:10:00	22.6918	22.69448	22.6918	0
2019-04-07 23:15:00	22.6918	22.69381	22.6918	0
2019-04-07 23:20:00	22.6985	22.69381	22.6985	0
2019-04-07 23:25:00	22.6918	22.69381	22.6918	0
2019-04-07 23:30:00	22.6918	22.69381	22.6918	0
2019-04-07 23:35:00	22.6985	22.69381	22.6985	0
2019-04-07 23:40:00	22.6918	22.69381	22.6918	0
2019-04-07 23:45:00	22.6851	22.69314	22.6851	0
2019-04-07 23:50:00	22.6918	22.69247	22.6918	0
2019-04-07 23:55:00	22.6918	22.69247	22.6918	0
2019-04-08 00:00:00	22.6851	22.6918	22.6851	0
2019-04-08 00:05:00	22.6918	22.6918	22.6918	0
2019-04-08 00:10:00	22.6918	22.69113	22.6918	0
2019-04-08 00:15:00	22.6918	22.69113	22.6918	0
2019-04-08 00:20:00	22.6985	22.6918	22.6985	0
2019-04-08 00:25:00	22.6918	22.69113	22.6918	0
2019-04-08 00:30:00	22.6851	22.69046	22.6851	0
2019-04-08 00:35:00	22.6918	22.69113	22.6918	0
2019-04-08 00:40:00	22.6918	22.69113	22.6918	0
2019-04-08 00:45:00	22.6918	22.69113	22.6918	0
2019-04-08 00:50:00	22.6918	22.6918	22.6918	0
2019-04-08 00:55:00	22.6918	22.6918	22.6918	0
2019-04-08 01:00:00	22.6918	22.6918	22.6918	0
2019-04-08 01:05:00	22.6918	22.6918	22.6918	0
2019-04-08 01:10:00	22.6918	22.69113	22.6918	0
2019-04-08 01:15:00	22.6918	22.69113	22.6918	0
2019-04-08 01:20:00	22.6918	22.6918	22.6918	0
2019-04-08 01:25:00	22.6985	22.69247	22.6985	0
2019-04-08 01:30:00	22.6918	22.69247	22.6918	0
2019-04-08 01:35:00	22.6918	22.69247	22.6918	0
2019-04-08 01:40:00	22.6918	22.69247	22.6918	0
2019-04-08 01:45:00	22.6918	22.69247	22.6918	0
2019-04-08 01:50:00	22.6918	22.69247	22.6918	0
2019-04-08 01:55:00	22.6918	22.69247	22.6918	0
2019-04-08 02:00:00	22.6918	22.69247	22.6918	0
2019-04-08 02:05:00	22.6918	22.69247	22.6918	0
2019-04-08 02:10:00	22.6985	22.69314	22.6985	0
2019-04-08 02:15:00	22.6918	22.69247	22.6918	0
2019-04-08 02:20:00	22.6918	22.69247	22.6918	0
2019-04-08 02:25:00	22.6918	22.69247	22.6918	0
2019-04-08 02:30:00	22.6918	22.69247	22.6918	0
2019-04-08 02:35:00	22.6918	22.69247	22.6918	0
2019-04-08 02:40:00	22.6918	22.69247	22.6918	0
2019-04-08 02:45:00	22.6918	22.69247	22.6918	0
2019-04-08 02:50:00	22.6851	22.6918	22.6851	0
2019-04-08 02:55:00	22.6918	22.6918	22.6918	0
2019-04-08 03:00:00	22.6918	22.69113	22.6918	0
2019-04-08 03:05:00	22.6851	22.69046	22.6851	0
2019-04-08 03:10:00	22.6918	22.69046	22.6918	0
2019-04-08 03:15:00	22.6918	22.69046	22.6918	0
2019-04-08 03:20:00	22.6851	22.68979	22.6851	0
2019-04-08 03:25:00	22.6918	22.68979	22.6918	0
2019-04-08 03:30:00	22.6918	22.68979	22.6918	0
2019-04-08 03:35:00	22.6851	22.68912	22.6851	0
2019-04-08 03:40:00	22.6918	22.68979	22.6918	0
2019-04-08 03:45:00	22.6918	22.68979	22.6918	0
2019-04-08 03:50:00	22.6785	22.68846	22.6785	0
2019-04-08 03:55:00	22.6718	22.68713	22.6718	0
2019-04-08 04:00:00	22.6851	22.68646	22.6851	0
2019-04-08 04:05:00	22.6785	22.68513	22.6785	0
2019-04-08 04:10:00	22.6785	22.68447	22.6785	0
2019-04-08 04:15:00	22.6785	22.68314	22.6785	0
2019-04-08 04:20:00	22.6785	22.68181	22.6785	0
2019-04-08 04:25:00	22.6718	22.68048	22.6718	0
2019-04-08 04:30:00	22.6785	22.67915	22.6785	0
2019-04-08 04:35:00	22.6785	22.67782	22.6785	0
2019-04-08 04:40:00	22.6718	22.67715	22.6718	0
2019-04-08 04:45:00	22.6718	22.67715	22.6718	0
2019-04-08 04:50:00	22.6718	22.67582	22.6718	0
2019-04-08 04:55:00	22.6718	22.67515	22.6718	0
2019-04-08 05:00:00	22.6651	22.67381	22.6651	0
2019-04-08 05:05:00	22.6651	22.67247	22.6651	0
2019-04-08 05:10:00	22.6718	22.6718	22.6718	0
2019-04-08 05:15:00	22.6385	22.66847	22.6385	0
2019-04-08 05:20:00	22.6185	22.66247	22.6185	0
2019-04-08 05:25:00	22.6251	22.65713	22.6251	0
2019-04-08 05:30:00	22.6385	22.6538	22.6385	0
2019-04-08 05:35:00	22.6385	22.65047	22.6385	0
2019-04-08 05:40:00	22.6185	22.64514	22.6185	0
2019-04-08 05:45:00	22.6251	22.64047	22.6251	0
2019-04-08 05:50:00	22.6318	22.63714	22.6318	0
2019-04-08 05:55:00	22.6118	22.63181	22.6118	0
2019-04-08 06:00:00	22.5984	22.62447	22.5984	0
2019-04-08 06:05:00	22.5184	22.61246	22.5184	0
2019-04-08 06:10:00	22.4651	22.59712	22.4651	0
2019-04-08 06:15:00	22.4517	22.57978	22.4517	0
2019-04-08 06:20:00	22.4117	22.5571	22.4117	0
2019-04-08 06:25:00	22.3584	22.52909	22.3584	0
2019-04-08 06:30:00	22.3651	22.50375	22.3651	0
2019-04-08 06:35:00	22.3851	22.47975	22.3851	0
2019-04-08 06:40:00	22.3784	22.45441	22.3784	0
2019-04-08 06:45:00	22.3651	22.42974	22.3651	0
2019-04-08 06:50:00	22.3317	22.40307	22.3317	0
2019-04-08 06:55:00	22.3317	22.3844	22.3317	0
2019-04-08 07:00:00	22.3384	22.37173	22.3384	0
2019-04-08 07:05:00	22.3317	22.35973	22.3317	0
2019-04-08 07:10:00	22.3451	22.35307	22.3451	0
2019-04-08 07:15:00	22.3391	22.35114	22.3391	0
2019-04-08 07:20:00	22.3189	22.34652	22.3189	0
2019-04-08 07:25:00	22.3187	22.33988	22.3187	0
2019-04-08 07:30:00	22.3253	22.33457	22.3253	0
2019-04-08 07:35:00	22.3052	22.32858	22.3052	0
2019-04-08 07:40:00	22.3185	22.32726	22.3185	0
2019-04-08 07:45:00	22.3251	22.3266	22.3251	0
2019-04-08 07:50:00	22.3451	22.32727	22.3451	0
2019-04-08 07:55:00	22.3717	22.33127	22.3717	0
2019-04-08 08:00:00	22.3651	22.33327	22.3651	0
2019-04-08 08:05:00	22.3651	22.33587	22.3651	0
2019-04-08 08:10:00	22.3451	22.33849	22.3451	0
2019-04-08 08:15:00	22.3917	22.34579	22.3917	0
2019-04-08 08:20:00	22.3984	22.3531	22.3984	0
2019-04-08 08:25:00	22.4251	22.36509	22.4251	0
2019-04-08 08:30:00	22.4384	22.37708	22.4384	0
2019-04-08 08:35:00	22.4117	22.38574	22.4117	0
2019-04-08 08:40:00	22.4117	22.3924	22.4117	0
2019-04-08 08:45:00	22.3917	22.3944	22.3917	0
2019-04-08 08:50:00	22.3851	22.3964	22.3851	0
2019-04-08 08:55:00	22.3984	22.39973	22.3984	0
2019-04-08 09:00:00	22.3851	22.40373	22.3851	0
2019-04-08 09:05:00	22.3917	22.40373	22.3917	0
2019-04-08 09:10:00	22.3851	22.4024	22.3851	0
2019-04-08 09:15:00	22.3717	22.39706	22.3717	0
2019-04-08 09:20:00	22.3251	22.38573	22.3251	0
2019-04-08 09:25:00	22.2984	22.3744	22.2984	0
2019-04-08 09:30:00	22.2917	22.3624	22.2917	0
2019-04-08 09:35:00	22.2717	22.3504	22.2717	0
2019-04-08 09:40:00	22.2517	22.33706	22.2517	0
2019-04-08 09:45:00	22.2184	22.31906	22.2184	0
2019-04-08 09:50:00	22.2117	22.30172	22.2117	0
2019-04-08 09:55:00	22.2117	22.28372	22.2117	0
2019-04-08 10:00:00	22.185	22.26371	22.185	0
2019-04-08 10:05:00	22.1584	22.24238	22.1584	0
2019-04-08 10:10:00	22.1517	22.22504	22.1517	0
2019-04-08 10:15:00	22.145	22.2097	22.145	0
2019-04-08 10:20:00	22.125	22.19303	22.125	0
2019-04-08 10:25:00	22.1117	22.17703	22.1117	0
2019-04-08 10:30:00	22.0983	22.16169	22.0983	0
2019-04-08 10:35:00	22.0983	22.14968	22.0983	0
2019-04-08 10:40:00	22.1717	22.14568	22.1717	0
2019-04-08 10:45:00	22.185	22.14301	22.185	0
2019-04-08 10:50:00	22.245	22.14901	22.245	0
2019-04-08 10:55:00	22.2384	22.15701	22.2384	0
2019-04-08 11:00:00	22.1984	22.16168	22.1984	0
2019-04-08 11:05:00	22.1317	22.16035	22.1317	0
2019-04-08 11:10:00	22.0983	22.15768	22.0983	0
2019-04-08 11:15:00	22.1117	22.15768	22.1117	0
2019-04-08 11:20:00	22.1183	22.15968	22.1183	0
2019-04-08 11:25:00	22.0917	22.15902	22.0917	0
2019-04-08 11:30:00	22.1584	22.15769	22.1584	0
2019-04-08 11:35:00	22.145	22.15369	22.145	0
2019-04-08 11:40:00	22.0783	22.13702	22.0783	0
2019-04-08 11:45:00	22.0717	22.12035	22.0717	0
2019-04-08 11:50:00	22.0783	22.10834	22.0783	0
2019-04-08 11:55:00	22.1517	22.11034	22.1517	0
2019-04-08 12:00:00	22.185	22.11901	22.185	0
2019-04-08 12:05:00	22.205	22.12834	22.205	0
2019-04-08 12:10:00	22.2184	22.13835	22.2184	0
2019-04-08 12:15:00	22.205	22.14968	22.205	0
2019-04-08 12:20:00	22.1784	22.15168	22.1784	0
2019-04-08 12:25:00	22.1717	22.15435	22.1717	0
2019-04-08 12:30:00	22.1584	22.16236	22.1584	0
2019-04-08 12:35:00	22.2117	22.17636	22.2117	0
2019-04-08 12:40:00	22.185	22.18703	22.185	0
2019-04-08 12:45:00	22.2384	22.1957	22.2384	0
2019-04-08 12:50:00	22.2517	22.20237	22.2517	0
2019-04-08 12:55:00	22.2517	22.20704	22.2517	0
2019-04-08 13:00:00	22.3051	22.21571	22.3051	0
2019-04-08 13:05:00	22.2984	22.22505	22.2984	0
2019-04-08 13:10:00	22.2851	22.23572	22.2851	0
2019-04-08 13:15:00	22.265	22.24505	22.265	0
2019-04-08 13:20:00	22.2717	22.25638	22.2717	0
2019-04-08 13:25:00	22.3184	22.26705	22.3184	0
2019-04-08 13:30:00	22.2917	22.27772	22.2917	0
2019-04-08 13:35:00	22.225	22.27638	22.225	0
2019-04-08 13:40:00	22.185	22.26971	22.185	0
2019-04-08 13:45:00	22.1984	22.26438	22.1984	0
2019-04-08 13:50:00	22.1917	22.25304	22.1917	0
2019-04-08 13:55:00	22.3384	22.25704	22.3384	0
2019-04-08 14:00:00	22.4318	22.27171	22.4318	0
2019-04-08 14:05:00	22.4784	22.29305	22.4784	0
2019-04-08 14:10:00	22.5184	22.31772	22.5184	0
2019-04-08 14:15:00	22.5518	22.34106	22.5518	0
2019-04-08 14:20:00	22.5718	22.36907	22.5718	0
2019-04-08 14:25:00	22.5984	22.40641	22.5984	0
2019-04-08 14:30:00	22.6251	22.45042	22.6251	0
2019-04-08 14:35:00	22.6451	22.49509	22.6451	0
2019-04-08 14:40:00	22.6585	22.54177	22.6585	0
2019-04-08 14:45:00	22.6785	22.57578	22.6785	0
2019-04-08 14:50:00	22.6918	22.60178	22.6918	0
2019-04-08 14:55:00	22.7051	22.62445	22.7051	0
2019-04-08 15:00:00	22.7185	22.64446	22.7185	0
2019-04-08 15:05:00	22.7324	22.66252	22.7324	0
2019-04-08 15:10:00	22.7389	22.67923	22.7389	0
2019-04-08 15:15:00	22.7521	22.6946	22.7521	0
2019-04-08 15:20:00	22.7586	22.70795	22.7586	0
2019-04-08 15:25:00	22.7786	22.7213	22.7786	0
2019-04-08 15:30:00	22.7786	22.73331	22.7786	0
2019-04-08 15:35:00	22.7852	22.74398	22.7852	0
2019-04-08 15:40:00	22.7985	22.75465	22.7985	0
2019-04-08 15:45:00	22.8052	22.76466	22.8052	0
2019-04-08 15:50:00	22.8052	22.77333	22.8052	0
2019-04-08 15:55:00	22.8118	22.78127	22.8118	0
2019-04-08 16:00:00	22.8252	22.7899	22.8252	0
2019-04-08 16:05:00	22.8252	22.79721	22.8252	0
2019-04-08 16:10:00	22.8318	22.80453	22.8318	0
2019-04-08 16:15:00	22.8385	22.81052	22.8385	0
2019-04-08 16:20:00	22.8385	22.81651	22.8385	0
2019-04-08 16:25:00	22.8385	22.82184	22.8385	0
2019-04-08 16:30:00	22.8518	22.82717	22.8518	0
2019-04-08 16:35:00	22.8518	22.83183	22.8518	0
2019-04-08 16:40:00	22.8452	22.83583	22.8452	0
2019-04-08 16:45:00	22.8585	22.8405	22.8585	0
2019-04-08 16:50:00	22.8652	22.8445	22.8652	0
2019-04-08 16:55:00	22.8585	22.84783	22.8585	0
2019-04-08 17:00:00	22.8652	22.85117	22.8652	0
2019-04-08 17:05:00	22.8719	22.85451	22.8719	0
2019-04-08 17:10:00	22.8719	22.85785	22.8719	0
2019-04-08 17:15:00	22.8652	22.86052	22.8652	0
2019-04-08 17:20:00	22.8719	22.86253	22.8719	0
2019-04-08 17:25:00	22.8785	22.8652	22.8785	0
2019-04-08 17:30:00	22.8785	22.86853	22.8785	0
2019-04-08 17:35:00	22.8785	22.87053	22.8785	0
2019-04-08 17:40:00	22.8785	22.87186	22.8785	0
2019-04-08 17:45:00	22.8852	22.87453	22.8852	0
2019-04-08 17:50:00	22.8785	22.87586	22.8785	0
2019-04-08 17:55:00	22.8852	22.87719	22.8852	0
2019-04-08 18:00:00	22.8918	22.87918	22.8918	0
2019-04-08 18:05:00	22.8852	22.88118	22.8852	0
2019-04-08 18:10:00	22.8852	22.88251	22.8852	0
2019-04-08 18:15:00	22.8918	22.88384	22.8918	0
2019-04-08 18:20:00	22.8852	22.88451	22.8852	0
2019-04-08 18:25:00	22.8852	22.88518	22.8852	0
2019-04-08 18:30:00	22.8918	22.88651	22.8918	0
2019-04-08 18:35:00	22.8918	22.88717	22.8918	0
2019-04-08 18:40:00	22.8918	22.8885	22.8918	0
2019-04-08 18:45:00	22.8918	22.88916	22.8918	0
2019-04-08 18:50:00	22.8985	22.88983	22.8985	0
2019-04-08 18:55:00	22.8918	22.89049	22.8918	0
2019-04-08 19:00:00	22.8918	22.89115	22.8918	0
2019-04-08 19:05:00	22.8985	22.89182	22.8985	0
2019-04-08 19:10:00	22.8918	22.89248	22.8918	0
2019-04-08 19:15:00	22.8918	22.89314	22.8918	0
2019-04-08 19:20:00	22.8918	22.89314	22.8918	0
2019-04-08 19:25:00	22.8985	22.89381	22.8985	0
2019-04-08 19:30:00	22.8918	22.89381	22.8918	0
2019-04-08 19:35:00	22.8918	22.89381	22.8918	0
2019-04-08 19:40:00	22.8985	22.89381	22.8985	0
2019-04-08 19:45:00	22.8918	22.89381	22.8918	0
2019-04-08 19:50:00	22.8918	22.89381	22.8918	0
2019-04-08 19:55:00	22.8918	22.89314	22.8918	0
2019-04-08 20:00:00	22.8985	22.89381	22.8985	0
2019-04-08 20:05:00	22.8918	22.89381	22.8918	0
2019-04-08 20:10:00	22.8918	22.89381	22.8918	0
2019-04-08 20:15:00	22.8985	22.89381	22.8985	0
2019-04-08 20:20:00	22.8918	22.89381	22.8918	0
2019-04-08 20:25:00	22.8918	22.89381	22.8918	0
2019-04-08 20:30:00	22.8985	22.89381	22.8985	0
2019-04-08 20:35:00	22.8985	22.89448	22.8985	0
2019-04-08 20:40:00	22.8918	22.89448	22.8918	0
2019-04-08 20:45:00	22.8918	22.89448	22.8918	0
2019-04-08 20:50:00	22.8985	22.89448	22.8985	0
2019-04-08 20:55:00	22.8918	22.89448	22.8918	0
2019-04-08 21:00:00	22.8918	22.89448	22.8918	0
2019-04-08 21:05:00	22.8985	22.89448	22.8985	0
2019-04-08 21:10:00	22.8918	22.89448	22.8918	0
2019-04-08 21:15:00	22.8918	22.89448	22.8918	0
2019-04-08 21:20:00	22.8918	22.89381	22.8918	0
2019-04-08 21:25:00	22.8918	22.89314	22.8918	0
2019-04-08 21:30:00	22.8918	22.89314	22.8918	0
2019-04-08 21:35:00	22.9052	22.89448	22.9052	0
2019-04-08 21:40:00	22.8918	22.89381	22.8918	0
2019-04-08 21:45:00	22.8918	22.89381	22.8918	0
2019-04-08 21:50:00	22.8985	22.89448	22.8985	0
2019-04-08 21:55:00	22.8918	22.89381	22.8918	0
2019-04-08 22:00:00	22.8918	22.89381	22.8918	0
2019-04-08 22:05:00	22.8918	22.89381	22.8918	0
2019-04-08 22:10:00	22.8918	22.89381	22.8918	0
2019-04-08 22:15:00	22.8918	22.89381	22.8918	0
2019-04-08 22:20:00	22.8918	22.89381	22.8918	0
2019-04-08 22:25:00	22.8918	22.89247	22.8918	0
2019-04-08 22:30:00	22.8852	22.89181	22.8852	0
2019-04-08 22:35:00	22.8918	22.89181	22.8918	0
2019-04-08 22:40:00	22.8918	22.89114	22.8918	0
2019-04-08 22:45:00	22.8918	22.89114	22.8918	0
2019-04-08 22:50:00	22.8985	22.89181	22.8985	0
2019-04-08 22:55:00	22.8918	22.89181	22.8918	0
2019-04-08 23:00:00	22.8918	22.89181	22.8918	0
2019-04-08 23:05:00	22.8985	22.89248	22.8985	0
2019-04-08 23:10:00	22.8852	22.89182	22.8852	0
2019-04-08 23:15:00	22.8918	22.89182	22.8918	0
2019-04-08 23:20:00	22.8918	22.89248	22.8918	0
2019-04-08 23:25:00	22.8852	22.89182	22.8852	0
2019-04-08 23:30:00	22.8852	22.89116	22.8852	0
2019-04-08 23:35:00	22.8852	22.8905	22.8852	0
2019-04-08 23:40:00	22.8852	22.88917	22.8852	0
2019-04-08 23:45:00	22.8785	22.88784	22.8785	0
2019-04-08 23:50:00	22.8852	22.88718	22.8852	0
2019-04-08 23:55:00	22.8852	22.88585	22.8852	0
2019-04-09 00:00:00	22.8785	22.88518	22.8785	0
2019-04-09 00:05:00	22.8785	22.88385	22.8785	0
2019-04-09 00:10:00	22.8785	22.88252	22.8785	0
2019-04-09 00:15:00	22.8852	22.88252	22.8852	0
2019-04-09 00:20:00	22.8785	22.88185	22.8785	0
2019-04-09 00:25:00	22.8852	22.88185	22.8852	0
2019-04-09 00:30:00	22.8785	22.88118	22.8785	0
2019-04-09 00:35:00	22.8719	22.88052	22.8719	0
2019-04-09 00:40:00	22.8785	22.87985	22.8785	0
2019-04-09 00:45:00	22.8785	22.87918	22.8785	0
2019-04-09 00:50:00	22.8719	22.87852	22.8719	0
2019-04-09 00:55:00	22.8785	22.87852	22.8785	0
2019-04-09 01:00:00	22.8785	22.87852	22.8785	0
2019-04-09 01:05:00	22.8719	22.87719	22.8719	0
2019-04-09 01:10:00	22.8719	22.87653	22.8719	0
2019-04-09 01:15:00	22.8719	22.8752	22.8719	0
2019-04-09 01:20:00	22.8719	22.87454	22.8719	0
2019-04-09 01:25:00	22.8652	22.87387	22.8652	0
2019-04-09 01:30:00	22.8785	22.87387	22.8785	0
2019-04-09 01:35:00	22.8719	22.87321	22.8719	0
2019-04-09 01:40:00	22.8652	22.87254	22.8652	0
2019-04-09 01:45:00	22.8652	22.87121	22.8652	0
2019-04-09 01:50:00	22.8785	22.87121	22.8785	0
2019-04-09 01:55:00	22.8652	22.87054	22.8652	0
2019-04-09 02:00:00	22.8652	22.86987	22.8652	0
2019-04-09 02:05:00	22.8719	22.86987	22.8719	0
2019-04-09 02:10:00	22.8652	22.8692	22.8652	0
2019-04-09 02:15:00	22.8652	22.8692	22.8652	0
2019-04-09 02:20:00	22.8652	22.86787	22.8652	0
2019-04-09 02:25:00	22.8652	22.8672	22.8652	0
2019-04-09 02:30:00	22.8585	22.86653	22.8585	0
2019-04-09 02:35:00	22.8652	22.86653	22.8652	0
2019-04-09 02:40:00	22.8652	22.8652	22.8652	0
2019-04-09 02:45:00	22.8652	22.8652	22.8652	0
2019-04-09 02:50:00	22.8585	22.86453	22.8585	0
2019-04-09 02:55:00	22.8652	22.86386	22.8652	0
2019-04-09 03:00:00	22.8585	22.86319	22.8585	0
2019-04-09 03:05:00	22.8518	22.86185	22.8518	0
2019-04-09 03:10:00	22.8585	22.86118	22.8585	0
2019-04-09 03:15:00	22.8585	22.86051	22.8585	0
2019-04-09 03:20:00	22.8585	22.86051	22.8585	0
2019-04-09 03:25:00	22.8518	22.85917	22.8518	0
2019-04-09 03:30:00	22.8585	22.8585	22.8585	0
2019-04-09 03:35:00	22.8585	22.85783	22.8585	0
2019-04-09 03:40:00	22.8518	22.85716	22.8518	0
2019-04-09 03:45:00	22.8518	22.85582	22.8518	0
2019-04-09 03:50:00	22.8585	22.85582	22.8585	0
2019-04-09 03:55:00	22.8452	22.85516	22.8452	0
2019-04-09 04:00:00	22.8385	22.85316	22.8385	0
2019-04-09 04:05:00	22.8518	22.85249	22.8518	0
2019-04-09 04:10:00	22.8452	22.85116	22.8452	0
2019-04-09 04:15:00	22.8518	22.85116	22.8518	0
2019-04-09 04:20:00	22.8518	22.85049	22.8518	0
2019-04-09 04:25:00	22.8518	22.84982	22.8518	0
2019-04-09 04:30:00	22.8452	22.84916	22.8452	0
2019-04-09 04:35:00	22.8518	22.84916	22.8518	0
2019-04-09 04:40:00	22.8518	22.84849	22.8518	0
2019-04-09 04:45:00	22.8452	22.84849	22.8452	0
2019-04-09 04:50:00	22.8518	22.84982	22.8518	0
2019-04-09 04:55:00	22.8518	22.84982	22.8518	0
2019-04-09 05:00:00	22.8452	22.84982	22.8452	0
2019-04-09 05:05:00	22.8452	22.84916	22.8452	0
2019-04-09 05:10:00	22.8518	22.84916	22.8518	0
2019-04-09 05:15:00	22.8518	22.84916	22.8518	0
2019-04-09 05:20:00	22.8385	22.84849	22.8385	0
2019-04-09 05:25:00	22.8452	22.84783	22.8452	0
2019-04-09 05:30:00	22.8518	22.84783	22.8518	0
2019-04-09 05:35:00	22.8385	22.84716	22.8385	0
2019-04-09 05:40:00	22.8385	22.84583	22.8385	0
2019-04-09 05:45:00	22.8452	22.84517	22.8452	0
2019-04-09 05:50:00	22.7718	22.83783	22.7718	0
2019-04-09 05:55:00	22.6851	22.82182	22.6851	0
2019-04-09 06:00:00	22.6385	22.80049	22.6385	0
2019-04-09 06:05:00	22.5451	22.76982	22.5451	0
2019-04-09 06:10:00	22.4318	22.72915	22.4318	0
2019-04-09 06:15:00	22.5184	22.69647	22.5184	0
2019-04-09 06:20:00	22.6185	22.67314	22.6185	0
2019-04-09 06:25:00	22.6718	22.65647	22.6718	0
2019-04-09 06:30:00	22.7251	22.64513	22.7251	0
2019-04-09 06:35:00	22.7585	22.63646	22.7585	0
2019-04-09 06:40:00	22.7852	22.6378	22.7852	0
2019-04-09 06:45:00	22.8118	22.65047	22.8118	0
2019-04-09 06:50:00	22.8252	22.66914	22.8252	0
2019-04-09 06:55:00	22.8318	22.69781	22.8318	0
2019-04-09 07:00:00	22.8585	22.74048	22.8585	0
2019-04-09 07:05:00	22.8052	22.76916	22.8052	0
2019-04-09 07:10:00	22.6918	22.77649	22.6918	0
2019-04-09 07:15:00	22.6451	22.77382	22.6451	0
2019-04-09 07:20:00	22.6651	22.76782	22.6651	0
2019-04-09 07:25:00	22.5918	22.75115	22.5918	0
2019-04-09 07:30:00	22.5451	22.72714	22.5451	0
2019-04-09 07:35:00	22.5051	22.69647	22.5051	0
2019-04-09 07:40:00	22.4318	22.65713	22.4318	0
2019-04-09 07:45:00	22.4117	22.61512	22.4117	0
2019-04-09 07:50:00	22.3917	22.56844	22.3917	0
2019-04-09 07:55:00	22.3784	22.52576	22.3784	0
2019-04-09 08:00:00	22.3651	22.49309	22.3651	0
2019-04-09 08:05:00	22.3584	22.46442	22.3584	0
2019-04-09 08:10:00	22.3517	22.43308	22.3517	0
2019-04-09 08:15:00	22.3517	22.40907	22.3517	0
2019-04-09 08:20:00	22.3517	22.38973	22.3517	0
2019-04-09 08:25:00	22.3384	22.37306	22.3384	0
2019-04-09 08:30:00	22.3317	22.36305	22.3317	0
2019-04-09 08:35:00	22.3317	22.35505	22.3317	0
2019-04-09 08:40:00	22.3251	22.34839	22.3251	0
2019-04-09 08:45:00	22.3051	22.34106	22.3051	0
2019-04-09 08:50:00	22.2917	22.33372	22.2917	0
2019-04-09 08:55:00	22.2784	22.32572	22.2784	0
2019-04-09 09:00:00	22.265	22.31705	22.265	0
2019-04-09 09:05:00	22.2584	22.30772	22.2584	0
2019-04-09 09:10:00	22.2517	22.29772	22.2517	0
2019-04-09 09:15:00	22.2184	22.28572	22.2184	0
2019-04-09 09:20:00	22.3184	22.28439	22.3184	0
2019-04-09 09:25:00	22.3517	22.28639	22.3517	0
2019-04-09 09:30:00	22.3517	22.28905	22.3517	0
2019-04-09 09:35:00	22.3384	22.29238	22.3384	0
2019-04-09 09:40:00	22.3117	22.29438	22.3117	0
2019-04-09 09:45:00	22.3051	22.29705	22.3051	0
2019-04-09 09:50:00	22.2984	22.30039	22.2984	0
2019-04-09 09:55:00	22.3051	22.30506	22.3051	0
2019-04-09 10:00:00	22.3184	22.31173	22.3184	0
2019-04-09 10:05:00	22.3384	22.32373	22.3384	0
2019-04-09 10:10:00	22.3517	22.32706	22.3517	0
2019-04-09 10:15:00	22.4517	22.33706	22.4517	0
2019-04-09 10:20:00	22.5318	22.35507	22.5318	0
2019-04-09 10:25:00	22.5918	22.38041	22.5918	0
2019-04-09 10:30:00	22.4384	22.39308	22.4384	0
2019-04-09 10:35:00	22.4651	22.40908	22.4651	0
2019-04-09 10:40:00	22.3984	22.41908	22.3984	0
2019-04-09 10:45:00	22.3184	22.42041	22.3184	0
2019-04-09 10:50:00	22.3117	22.41974	22.3117	0
2019-04-09 10:55:00	22.3317	22.41907	22.3317	0
2019-04-09 11:00:00	22.3451	22.41841	22.3451	0
2019-04-09 11:05:00	22.3251	22.40575	22.3251	0
2019-04-09 11:10:00	22.2784	22.38041	22.2784	0
2019-04-09 11:15:00	22.225	22.34373	22.225	0
2019-04-09 11:20:00	22.2384	22.32373	22.2384	0
2019-04-09 11:25:00	22.3051	22.30773	22.3051	0
2019-04-09 11:30:00	22.2384	22.29173	22.2384	0
2019-04-09 11:35:00	22.2584	22.28573	22.2584	0
2019-04-09 11:40:00	22.3584	22.2904	22.3584	0
2019-04-09 11:45:00	22.2917	22.2864	22.2917	0
2019-04-09 11:50:00	22.2851	22.2804	22.2851	0
2019-04-09 11:55:00	22.2917	22.27706	22.2917	0
2019-04-09 12:00:00	22.3651	22.28573	22.3651	0
2019-04-09 12:05:00	22.3517	22.2984	22.3517	0
2019-04-09 12:10:00	22.2917	22.30373	22.2917	0
2019-04-09 12:15:00	22.2584	22.29906	22.2584	0
2019-04-09 12:20:00	22.2317	22.29839	22.2317	0
2019-04-09 12:25:00	22.2517	22.29772	22.2517	0
2019-04-09 12:30:00	22.2717	22.28905	22.2717	0
2019-04-09 12:35:00	22.265	22.28638	22.265	0
2019-04-09 12:40:00	22.265	22.28437	22.265	0
2019-04-09 12:45:00	22.245	22.2797	22.245	0
2019-04-09 12:50:00	22.265	22.26969	22.265	0
2019-04-09 12:55:00	22.245	22.25902	22.245	0
2019-04-09 13:00:00	22.1984	22.24969	22.1984	0
2019-04-09 13:05:00	22.165	22.24035	22.165	0
2019-04-09 13:10:00	22.3317	22.25035	22.3317	0
2019-04-09 13:15:00	22.4251	22.26769	22.4251	0
2019-04-09 13:20:00	22.4517	22.28569	22.4517	0
2019-04-09 13:25:00	22.5051	22.3097	22.5051	0
2019-04-09 13:30:00	22.5384	22.33704	22.5384	0
2019-04-09 13:35:00	22.5718	22.36972	22.5718	0
2019-04-09 13:40:00	22.5984	22.40306	22.5984	0
2019-04-09 13:45:00	22.6251	22.44107	22.6251	0
2019-04-09 13:50:00	22.6385	22.48508	22.6385	0
2019-04-09 13:55:00	22.6585	22.53443	22.6585	0
2019-04-09 14:00:00	22.6851	22.56977	22.6851	0
2019-04-09 14:05:00	22.7051	22.59777	22.7051	0
2019-04-09 14:10:00	22.7185	22.62445	22.7185	0
2019-04-09 14:15:00	22.7251	22.64645	22.7251	0
2019-04-09 14:20:00	22.7585	22.66846	22.7585	0
2019-04-09 14:25:00	22.7652	22.6878	22.7652	0
2019-04-09 14:30:00	22.7718	22.70514	22.7718	0
2019-04-09 14:35:00	22.7852	22.72115	22.7852	0
2019-04-09 14:40:00	22.8052	22.73782	22.8052	0
2019-04-09 14:45:00	22.8118	22.75315	22.8118	0
2019-04-09 14:50:00	22.8185	22.76649	22.8185	0
2019-04-09 14:55:00	22.8318	22.77916	22.8318	0
2019-04-09 15:00:00	22.8385	22.79116	22.8385	0
2019-04-09 15:05:00	22.8385	22.8025	22.8385	0
2019-04-09 15:10:00	22.8518	22.81183	22.8518	0
2019-04-09 15:15:00	22.8652	22.82183	22.8652	0
2019-04-09 15:20:00	22.8652	22.83117	22.8652	0
2019-04-09 15:25:00	22.8719	22.83984	22.8719	0
2019-04-09 15:30:00	22.8785	22.84717	22.8785	0
2019-04-09 15:35:00	22.8785	22.85384	22.8785	0
2019-04-09 15:40:00	22.8852	22.86051	22.8852	0
2019-04-09 15:45:00	22.8918	22.86651	22.8918	0
2019-04-09 15:50:00	22.8985	22.87251	22.8985	0
2019-04-09 15:55:00	22.8985	22.87851	22.8985	0
2019-04-09 16:00:00	22.9052	22.88385	22.9052	0
2019-04-09 16:05:00	22.9185	22.88918	22.9185	0
2019-04-09 16:10:00	22.9052	22.89318	22.9052	0
2019-04-09 16:15:00	22.9185	22.89784	22.9185	0
2019-04-09 16:20:00	22.9185	22.90184	22.9185	0
2019-04-09 16:25:00	22.9185	22.90584	22.9185	0
2019-04-09 16:30:00	22.9319	22.91051	22.9319	0
2019-04-09 16:35:00	22.9319	22.91452	22.9319	0
2019-04-09 16:40:00	22.9252	22.91719	22.9252	0
2019-04-09 16:45:00	22.9319	22.92053	22.9319	0
2019-04-09 16:50:00	22.9385	22.92386	22.9385	0
2019-04-09 16:55:00	22.9319	22.9252	22.9319	0
2019-04-09 17:00:00	22.9385	22.92853	22.9385	0
2019-04-09 17:05:00	22.9452	22.9312	22.9452	0
2019-04-09 17:10:00	22.9452	22.93387	22.9452	0
2019-04-09 17:15:00	22.9385	22.93587	22.9385	0
2019-04-09 17:20:00	22.9519	22.93787	22.9519	0
2019-04-09 17:25:00	22.9519	22.93987	22.9519	0
2019-04-09 17:30:00	22.9452	22.94187	22.9452	0
2019-04-09 17:35:00	22.9452	22.9432	22.9452	0
2019-04-09 17:40:00	22.9519	22.94454	22.9519	0
2019-04-09 17:45:00	22.9452	22.94587	22.9452	0
2019-04-09 17:50:00	22.9519	22.94721	22.9519	0
2019-04-09 17:55:00	22.9519	22.94788	22.9519	0
2019-04-09 18:00:00	22.9452	22.94788	22.9452	0
2019-04-09 18:05:00	22.9519	22.94922	22.9519	0
2019-04-09 18:10:00	22.9585	22.94988	22.9585	0
2019-04-09 18:15:00	22.9519	22.94988	22.9519	0
2019-04-09 18:20:00	22.9519	22.95055	22.9519	0
2019-04-09 18:25:00	22.9585	22.95188	22.9585	0
2019-04-09 18:30:00	22.9585	22.95254	22.9585	0
2019-04-09 18:35:00	22.9519	22.95321	22.9519	0
2019-04-09 18:40:00	22.9585	22.95387	22.9585	0
2019-04-09 18:45:00	22.9585	22.95453	22.9585	0
2019-04-09 18:50:00	22.9519	22.9552	22.9519	0
2019-04-09 18:55:00	22.9585	22.95586	22.9585	0
2019-04-09 19:00:00	22.9652	22.95653	22.9652	0
2019-04-09 19:05:00	22.9585	22.95719	22.9585	0
2019-04-09 19:10:00	22.9652	22.95852	22.9652	0
2019-04-09 19:15:00	22.9652	22.95919	22.9652	0
2019-04-09 19:20:00	22.9585	22.95919	22.9585	0
2019-04-09 19:25:00	22.9652	22.96052	22.9652	0
2019-04-09 19:30:00	22.9652	22.96119	22.9652	0
2019-04-09 19:35:00	22.9585	22.96119	22.9585	0
2019-04-09 19:40:00	22.9585	22.96185	22.9585	0
2019-04-09 19:45:00	22.9652	22.96252	22.9652	0
2019-04-09 19:50:00	22.9585	22.96185	22.9585	0
2019-04-09 19:55:00	22.9585	22.96185	22.9585	0
2019-04-09 20:00:00	22.9585	22.96118	22.9585	0
2019-04-09 20:05:00	22.9519	22.95985	22.9519	0
2019-04-09 20:10:00	22.9585	22.95985	22.9585	0
2019-04-09 20:15:00	22.9585	22.95918	22.9585	0
2019-04-09 20:20:00	22.9585	22.95851	22.9585	0
2019-04-09 20:25:00	22.9519	22.95785	22.9519	0
2019-04-09 20:30:00	22.9585	22.95785	22.9585	0
2019-04-09 20:35:00	22.9585	22.95718	22.9585	0
2019-04-09 20:40:00	22.9519	22.95652	22.9519	0
2019-04-09 20:45:00	22.9585	22.95652	22.9585	0
2019-04-09 20:50:00	22.9585	22.95652	22.9585	0
2019-04-09 20:55:00	22.9519	22.95652	22.9519	0
2019-04-09 21:00:00	22.9519	22.95586	22.9519	0
2019-04-09 21:05:00	22.9585	22.95586	22.9585	0
2019-04-09 21:10:00	22.9519	22.9552	22.9519	0
2019-04-09 21:15:00	22.9585	22.95586	22.9585	0
2019-04-09 21:20:00	22.9585	22.95586	22.9585	0
2019-04-09 21:25:00	22.9519	22.9552	22.9519	0
2019-04-09 21:30:00	22.9519	22.9552	22.9519	0
2019-04-09 21:35:00	22.9585	22.9552	22.9585	0
2019-04-09 21:40:00	22.9585	22.9552	22.9585	0
2019-04-09 21:45:00	22.9519	22.9552	22.9519	0
2019-04-09 21:50:00	22.9585	22.95586	22.9585	0
2019-04-09 21:55:00	22.9585	22.95586	22.9585	0
2019-04-09 22:00:00	22.9519	22.95586	22.9519	0
2019-04-09 22:05:00	22.9585	22.95586	22.9585	0
2019-04-09 22:10:00	22.9585	22.95586	22.9585	0
2019-04-09 22:15:00	22.9452	22.95519	22.9452	0
2019-04-09 22:20:00	22.9519	22.95519	22.9519	0
2019-04-09 22:25:00	22.9585	22.95519	22.9585	0
2019-04-09 22:30:00	22.9452	22.95386	22.9452	0
2019-04-09 22:35:00	22.9519	22.95386	22.9519	0
2019-04-09 22:40:00	22.9519	22.9532	22.9519	0
2019-04-09 22:45:00	22.9452	22.95187	22.9452	0
2019-04-09 22:50:00	22.9719	22.95387	22.9719	0
2019-04-09 22:55:00	22.9585	22.95387	22.9585	0
2019-04-09 23:00:00	22.9585	22.95387	22.9585	0
2019-04-09 23:05:00	22.9585	22.9552	22.9585	0
2019-04-09 23:10:00	22.9452	22.95453	22.9452	0
2019-04-09 23:15:00	22.9519	22.95387	22.9519	0
2019-04-09 23:20:00	22.9585	22.9552	22.9585	0
2019-04-09 23:25:00	22.9452	22.95453	22.9452	0
2019-04-09 23:30:00	22.9519	22.95453	22.9519	0
2019-04-09 23:35:00	22.9585	22.95586	22.9585	0
2019-04-09 23:40:00	22.9519	22.95386	22.9519	0
2019-04-09 23:45:00	22.9719	22.9552	22.9719	0
2019-04-09 23:50:00	22.9585	22.9552	22.9585	0
2019-04-09 23:55:00	22.9519	22.95454	22.9519	0
2019-04-10 00:00:00	22.9585	22.95587	22.9585	0
2019-04-10 00:05:00	22.9452	22.9552	22.9452	0
2019-04-10 00:10:00	22.9585	22.9552	22.9585	0
2019-04-10 00:15:00	22.9585	22.95653	22.9585	0
2019-04-10 00:20:00	22.9452	22.95586	22.9452	0
2019-04-10 00:25:00	22.9519	22.9552	22.9519	0
2019-04-10 00:30:00	22.9585	22.95586	22.9585	0
2019-04-10 00:35:00	22.9452	22.95319	22.9452	0
2019-04-10 00:40:00	22.9519	22.95253	22.9519	0
2019-04-10 00:45:00	22.9519	22.95253	22.9519	0
2019-04-10 00:50:00	22.9452	22.9512	22.9452	0
2019-04-10 00:55:00	22.9452	22.9512	22.9452	0
2019-04-10 01:00:00	22.9519	22.95054	22.9519	0
2019-04-10 01:05:00	22.9452	22.94921	22.9452	0
2019-04-10 01:10:00	22.9385	22.94854	22.9385	0
2019-04-10 01:15:00	22.9452	22.94787	22.9452	0
2019-04-10 01:20:00	22.9452	22.94654	22.9452	0
2019-04-10 01:25:00	22.9452	22.94654	22.9452	0
2019-04-10 01:30:00	22.9452	22.94587	22.9452	0
2019-04-10 01:35:00	22.9452	22.9452	22.9452	0
2019-04-10 01:40:00	22.9452	22.9452	22.9452	0
2019-04-10 01:45:00	22.9452	22.9452	22.9452	0
2019-04-10 01:50:00	22.9452	22.94453	22.9452	0
2019-04-10 01:55:00	22.9385	22.94386	22.9385	0
2019-04-10 02:00:00	22.9385	22.94386	22.9385	0
2019-04-10 02:05:00	22.9452	22.94386	22.9452	0
2019-04-10 02:10:00	22.9385	22.94319	22.9385	0
2019-04-10 02:15:00	22.9385	22.94252	22.9385	0
2019-04-10 02:20:00	22.9452	22.94252	22.9452	0
2019-04-10 02:25:00	22.9385	22.94185	22.9385	0
2019-04-10 02:30:00	22.9319	22.94052	22.9319	0
2019-04-10 02:35:00	22.9385	22.93985	22.9385	0
2019-04-10 02:40:00	22.9385	22.93918	22.9385	0
2019-04-10 02:45:00	22.9319	22.93852	22.9319	0
2019-04-10 02:50:00	22.9452	22.93919	22.9452	0
2019-04-10 02:55:00	22.9319	22.93786	22.9319	0
2019-04-10 03:00:00	22.9319	22.9372	22.9319	0
2019-04-10 03:05:00	22.9319	22.93654	22.9319	0
2019-04-10 03:10:00	22.9319	22.93521	22.9319	0
2019-04-10 03:15:00	22.9252	22.93388	22.9252	0
2019-04-10 03:20:00	22.9319	22.93388	22.9319	0
2019-04-10 03:25:00	22.9319	22.93322	22.9319	0
2019-04-10 03:30:00	22.9185	22.93122	22.9185	0
2019-04-10 03:35:00	22.9319	22.93122	22.9319	0
2019-04-10 03:40:00	22.9319	22.92989	22.9319	0
2019-04-10 03:45:00	22.9185	22.92855	22.9185	0
2019-04-10 03:50:00	22.9185	22.92721	22.9185	0
2019-04-10 03:55:00	22.9185	22.92587	22.9185	0
2019-04-10 04:00:00	22.9185	22.92453	22.9185	0
2019-04-10 04:05:00	22.9185	22.92386	22.9185	0
2019-04-10 04:10:00	22.9185	22.92252	22.9185	0
2019-04-10 04:15:00	22.9185	22.92118	22.9185	0
2019-04-10 04:20:00	22.9119	22.92052	22.9119	0
2019-04-10 04:25:00	22.9119	22.91852	22.9119	0
2019-04-10 04:30:00	22.9185	22.91718	22.9185	0
2019-04-10 04:35:00	22.9052	22.91585	22.9052	0
2019-04-10 04:40:00	22.9052	22.91452	22.9052	0
2019-04-10 04:45:00	22.9119	22.91386	22.9119	0
2019-04-10 04:50:00	22.9052	22.91253	22.9052	0
2019-04-10 04:55:00	22.9052	22.9112	22.9052	0
2019-04-10 05:00:00	22.9052	22.90987	22.9052	0
2019-04-10 05:05:00	22.9119	22.90921	22.9119	0
2019-04-10 05:10:00	22.8985	22.90787	22.8985	0
2019-04-10 05:15:00	22.9052	22.9072	22.9052	0
2019-04-10 05:20:00	22.9052	22.90587	22.9052	0
2019-04-10 05:25:00	22.9052	22.90587	22.9052	0
2019-04-10 05:30:00	22.9052	22.90587	22.9052	0
2019-04-10 05:35:00	22.9119	22.90587	22.9119	0
2019-04-10 05:40:00	22.9119	22.90654	22.9119	0
2019-04-10 05:45:00	22.8985	22.90587	22.8985	0
2019-04-10 05:50:00	22.9052	22.90587	22.9052	0
2019-04-10 05:55:00	22.9119	22.90587	22.9119	0
2019-04-10 06:00:00	22.9119	22.90721	22.9119	0
2019-04-10 06:05:00	22.9185	22.90854	22.9185	0
2019-04-10 06:10:00	22.9185	22.90987	22.9185	0
2019-04-10 06:15:00	22.9252	22.91187	22.9252	0
2019-04-10 06:20:00	22.9252	22.91387	22.9252	0
2019-04-10 06:25:00	22.9319	22.91587	22.9319	0
2019-04-10 06:30:00	22.9319	22.91787	22.9319	0
2019-04-10 06:35:00	22.9319	22.92121	22.9319	0
2019-04-10 06:40:00	22.9252	22.92321	22.9252	0
2019-04-10 06:45:00	22.8852	22.92054	22.8852	0
2019-04-10 06:50:00	22.9185	22.9212	22.9185	0
2019-04-10 06:55:00	22.9519	22.92454	22.9519	0
2019-04-10 07:00:00	22.9585	22.92854	22.9585	0
2019-04-10 07:05:00	22.9585	22.93187	22.9585	0
2019-04-10 07:10:00	22.9585	22.9352	22.9585	0
2019-04-10 07:15:00	22.9652	22.93853	22.9652	0
2019-04-10 07:20:00	22.9652	22.94186	22.9652	0
2019-04-10 07:25:00	22.9719	22.94586	22.9719	0
2019-04-10 07:30:00	22.9719	22.95053	22.9719	0
2019-04-10 07:35:00	22.9719	22.9592	22.9719	0
2019-04-10 07:40:00	22.9785	22.9652	22.9785	0
2019-04-10 07:45:00	22.9852	22.96853	22.9852	0
2019-04-10 07:50:00	22.9852	22.9712	22.9852	0
2019-04-10 07:55:00	22.9852	22.97387	22.9852	0
2019-04-10 08:00:00	22.9919	22.97721	22.9919	0
2019-04-10 08:05:00	22.9919	22.97988	22.9919	0
2019-04-10 08:10:00	22.9919	22.98255	22.9919	0
2019-04-10 08:15:00	22.9985	22.98521	22.9985	0
2019-04-10 08:20:00	22.9985	22.98787	22.9985	0
2019-04-10 08:25:00	22.9985	22.99053	22.9985	0
2019-04-10 08:30:00	22.9985	22.99253	22.9985	0
2019-04-10 08:35:00	23.0119	22.9952	23.0119	0
2019-04-10 08:40:00	23.0119	22.99787	23.0119	0
2019-04-10 08:45:00	23.0119	23.00054	23.0119	0
2019-04-10 08:50:00	23.0185	23.0032	23.0185	0
2019-04-10 08:55:00	23.0252	23.00653	23.0252	0
2019-04-10 09:00:00	23.0252	23.00986	23.0252	0
2019-04-10 09:05:00	23.0252	23.01253	23.0252	0
2019-04-10 09:10:00	22.9985	23.01253	22.9985	0
2019-04-10 09:15:00	22.9185	23.00453	22.9185	0
2019-04-10 09:20:00	22.8785	22.99253	22.8785	0
2019-04-10 09:25:00	22.8318	22.97452	22.8318	0
2019-04-10 09:30:00	22.7918	22.95251	22.7918	0
2019-04-10 09:35:00	22.7985	22.93117	22.7985	0
2019-04-10 09:40:00	22.7452	22.90384	22.7452	0
2019-04-10 09:45:00	22.6851	22.86983	22.6851	0
2019-04-10 09:50:00	22.6385	22.83116	22.6385	0
2019-04-10 09:55:00	22.5984	22.78848	22.5984	0
2019-04-10 10:00:00	22.5718	22.74581	22.5718	0
2019-04-10 10:05:00	22.5384	22.7078	22.5384	0
2019-04-10 10:10:00	22.5318	22.67313	22.5318	0
2019-04-10 10:15:00	22.5118	22.64113	22.5118	0
2019-04-10 10:20:00	22.4851	22.61046	22.4851	0
2019-04-10 10:25:00	22.4718	22.57779	22.4718	0
2019-04-10 10:30:00	22.4584	22.54911	22.4584	0
2019-04-10 10:35:00	22.4251	22.52311	22.4251	0
2019-04-10 10:40:00	22.4184	22.5011	22.4184	0
2019-04-10 10:45:00	22.4117	22.48243	22.4117	0
2019-04-10 10:50:00	22.3917	22.46442	22.3917	0
2019-04-10 10:55:00	22.4051	22.45109	22.4051	0
2019-04-10 11:00:00	22.5384	22.45175	22.5384	0
2019-04-10 11:05:00	22.6118	22.46175	22.6118	0
2019-04-10 11:10:00	22.6718	22.48042	22.6718	0
2019-04-10 11:15:00	22.6985	22.50309	22.6985	0
2019-04-10 11:20:00	22.7185	22.5291	22.7185	0
2019-04-10 11:25:00	22.7518	22.56177	22.7518	0
2019-04-10 11:30:00	22.7251	22.59244	22.7251	0
2019-04-10 11:35:00	22.7518	22.62645	22.7518	0
2019-04-10 11:40:00	22.7918	22.66646	22.7918	0
2019-04-10 11:45:00	22.8118	22.70713	22.8118	0
2019-04-10 11:50:00	22.8318	22.73647	22.8318	0
2019-04-10 11:55:00	22.8518	22.76047	22.8518	0
2019-04-10 12:00:00	22.8719	22.78048	22.8719	0
2019-04-10 12:05:00	22.8785	22.79848	22.8785	0
2019-04-10 12:10:00	22.8918	22.81581	22.8918	0
2019-04-10 12:15:00	22.9119	22.83182	22.9119	0
2019-04-10 12:20:00	22.9185	22.85116	22.9185	0
2019-04-10 12:25:00	22.9319	22.86917	22.9319	0
2019-04-10 12:30:00	22.9519	22.88518	22.9519	0
2019-04-10 12:35:00	22.9585	22.89985	22.9585	0
2019-04-10 12:40:00	22.9719	22.91386	22.9719	0
2019-04-10 12:45:00	22.9719	22.92587	22.9719	0
2019-04-10 12:50:00	22.9852	22.9372	22.9852	0
2019-04-10 12:55:00	22.9852	22.94787	22.9852	0
2019-04-10 13:00:00	22.9785	22.95654	22.9785	0
2019-04-10 13:05:00	22.9985	22.9652	22.9985	0
2019-04-10 13:10:00	22.9985	22.9732	22.9985	0
2019-04-10 13:15:00	23.0052	22.98053	23.0052	0
2019-04-10 13:20:00	23.0119	22.98653	23.0119	0
2019-04-10 13:25:00	23.0185	22.99253	23.0185	0
2019-04-10 13:30:00	23.0252	22.99786	23.0252	0
2019-04-10 13:35:00	23.0319	23.00386	23.0319	0
2019-04-10 13:40:00	23.0385	23.00919	23.0385	0
2019-04-10 13:45:00	23.0385	23.01452	23.0385	0
2019-04-10 13:50:00	23.0385	23.02052	23.0385	0
2019-04-10 13:55:00	23.0385	23.02452	23.0385	0
2019-04-10 14:00:00	23.0385	23.02852	23.0385	0
2019-04-10 14:05:00	23.0519	23.03319	23.0519	0
2019-04-10 14:10:00	23.0519	23.03719	23.0519	0
2019-04-10 14:15:00	23.0652	23.04186	23.0652	0
2019-04-10 14:20:00	23.0586	23.0452	23.0586	0
2019-04-10 14:25:00	23.0586	23.04787	23.0586	0
2019-04-10 14:30:00	23.0652	23.05054	23.0652	0
2019-04-10 14:35:00	23.0719	23.05388	23.0719	0
2019-04-10 14:40:00	23.0652	23.05655	23.0652	0
2019-04-10 14:45:00	23.0586	23.05856	23.0586	0
2019-04-10 14:50:00	23.0586	23.06057	23.0586	0
2019-04-10 14:55:00	23.0586	23.06124	23.0586	0
2019-04-10 15:00:00	23.0652	23.06257	23.0652	0
2019-04-10 15:05:00	23.0786	23.06391	23.0786	0
2019-04-10 15:10:00	23.0719	23.06524	23.0719	0
2019-04-10 15:15:00	23.0719	23.06657	23.0719	0
2019-04-10 15:20:00	23.0786	23.06791	23.0786	0
2019-04-10 15:25:00	23.0786	23.06858	23.0786	0
2019-04-10 15:30:00	23.0786	23.06992	23.0786	0
2019-04-10 15:35:00	23.0852	23.07258	23.0852	0
2019-04-10 15:40:00	23.0852	23.07524	23.0852	0
2019-04-10 15:45:00	23.0786	23.07724	23.0786	0
2019-04-10 15:50:00	23.0786	23.07858	23.0786	0
2019-04-10 15:55:00	23.0852	23.07924	23.0852	0
2019-04-10 16:00:00	23.0852	23.08057	23.0852	0
2019-04-10 16:05:00	23.0786	23.08124	23.0786	0
2019-04-10 16:10:00	23.0852	23.0819	23.0852	0
2019-04-10 16:15:00	23.0919	23.08323	23.0919	0
2019-04-10 16:20:00	23.0786	23.08323	23.0786	0
2019-04-10 16:25:00	23.0919	23.0839	23.0919	0
2019-04-10 16:30:00	23.0919	23.08457	23.0919	0
2019-04-10 16:35:00	23.0852	23.08523	23.0852	0
2019-04-10 16:40:00	23.0786	23.08523	23.0786	0
2019-04-10 16:45:00	23.0919	23.0859	23.0919	0
2019-04-10 16:50:00	23.0919	23.08657	23.0919	0
2019-04-10 16:55:00	23.0852	23.08723	23.0852	0
2019-04-10 17:00:00	23.0852	23.08723	23.0852	0
2019-04-10 17:05:00	23.0919	23.08723	23.0919	0
2019-04-10 17:10:00	23.0786	23.08723	23.0786	0
2019-04-10 17:15:00	23.0852	23.08656	23.0852	0
2019-04-10 17:20:00	23.0919	23.08656	23.0919	0
2019-04-10 17:25:00	23.0786	23.0859	23.0786	0
2019-04-10 17:30:00	23.0852	23.08656	23.0852	0
2019-04-10 17:35:00	23.0852	23.08589	23.0852	0
2019-04-10 17:40:00	23.0919	23.08589	23.0919	0
2019-04-10 17:45:00	23.0786	23.08523	23.0786	0
2019-04-10 17:50:00	23.0919	23.0859	23.0919	0
2019-04-10 17:55:00	23.0852	23.08523	23.0852	0
2019-04-10 18:00:00	23.0786	23.08523	23.0786	0
2019-04-10 18:05:00	23.0852	23.08523	23.0852	0
2019-04-10 18:10:00	23.0852	23.08456	23.0852	0
2019-04-10 18:15:00	23.0786	23.08456	23.0786	0
2019-04-10 18:20:00	23.0786	23.0839	23.0786	0
2019-04-10 18:25:00	23.0852	23.0839	23.0852	0
2019-04-10 18:30:00	23.0786	23.08257	23.0786	0
2019-04-10 18:35:00	23.0786	23.08257	23.0786	0
2019-04-10 18:40:00	23.0852	23.0819	23.0852	0
2019-04-10 18:45:00	23.0786	23.08124	23.0786	0
2019-04-10 18:50:00	23.0786	23.08124	23.0786	0
2019-04-10 18:55:00	23.0852	23.08124	23.0852	0
2019-04-10 19:00:00	23.0786	23.08058	23.0786	0
2019-04-10 19:05:00	23.0786	23.08058	23.0786	0
2019-04-10 19:10:00	23.0786	23.08058	23.0786	0
2019-04-10 19:15:00	23.0786	23.07992	23.0786	0
2019-04-10 19:20:00	23.0719	23.07925	23.0719	0
2019-04-10 19:25:00	23.0719	23.07858	23.0719	0
2019-04-10 19:30:00	23.0786	23.07792	23.0786	0
2019-04-10 19:35:00	23.0719	23.07725	23.0719	0
2019-04-10 19:40:00	23.0652	23.07591	23.0652	0
2019-04-10 19:45:00	23.0719	23.07458	23.0719	0
2019-04-10 19:50:00	23.0652	23.07324	23.0652	0
2019-04-10 19:55:00	23.0586	23.07124	23.0586	0
2019-04-10 20:00:00	23.0652	23.0699	23.0652	0
2019-04-10 20:05:00	23.0652	23.06856	23.0652	0
2019-04-10 20:10:00	23.0519	23.06656	23.0519	0
2019-04-10 20:15:00	23.0586	23.06523	23.0586	0
2019-04-10 20:20:00	23.0652	23.06389	23.0652	0
2019-04-10 20:25:00	23.0586	23.06256	23.0586	0
2019-04-10 20:30:00	23.0586	23.0619	23.0586	0
2019-04-10 20:35:00	23.0519	23.0599	23.0519	0
2019-04-10 20:40:00	23.0519	23.05857	23.0519	0
2019-04-10 20:45:00	23.0519	23.0579	23.0519	0
2019-04-10 20:50:00	23.0519	23.05657	23.0519	0
2019-04-10 20:55:00	23.0519	23.05524	23.0519	0
2019-04-10 21:00:00	23.0519	23.05524	23.0519	0
2019-04-10 21:05:00	23.0519	23.05457	23.0519	0
2019-04-10 21:10:00	23.0452	23.05257	23.0452	0
2019-04-10 21:15:00	23.0452	23.05123	23.0452	0
2019-04-10 21:20:00	23.0519	23.05056	23.0519	0
2019-04-10 21:25:00	23.0385	23.04922	23.0385	0
2019-04-10 21:30:00	23.0385	23.04788	23.0385	0
2019-04-10 21:35:00	23.0519	23.04788	23.0519	0
2019-04-10 21:40:00	23.0385	23.04654	23.0385	0
2019-04-10 21:45:00	23.0319	23.04454	23.0319	0
2019-04-10 21:50:00	23.0252	23.04187	23.0252	0
2019-04-10 21:55:00	23.0385	23.04053	23.0385	0
2019-04-10 22:00:00	23.0252	23.03853	23.0252	0
2019-04-10 22:05:00	23.0319	23.0372	23.0319	0
2019-04-10 22:10:00	23.0319	23.0352	23.0319	0
2019-04-10 22:15:00	23.0252	23.03387	23.0252	0
2019-04-10 22:20:00	23.0319	23.03321	23.0319	0
2019-04-10 22:25:00	23.0252	23.03054	23.0252	0
2019-04-10 22:30:00	23.0252	23.02921	23.0252	0
2019-04-10 22:35:00	23.0185	23.02787	23.0185	0
2019-04-10 22:40:00	23.0252	23.02787	23.0252	0
2019-04-10 22:45:00	23.0252	23.02654	23.0252	0
2019-04-10 22:50:00	23.0119	23.02521	23.0119	0
2019-04-10 22:55:00	23.0185	23.02387	23.0185	0
2019-04-10 23:00:00	23.0185	23.02253	23.0185	0
2019-04-10 23:05:00	23.0119	23.0212	23.0119	0
2019-04-10 23:10:00	23.0119	23.0192	23.0119	0
2019-04-10 23:15:00	23.0119	23.01787	23.0119	0
2019-04-10 23:20:00	23.0119	23.01654	23.0119	0
2019-04-10 23:25:00	23.0052	23.01521	23.0052	0
2019-04-10 23:30:00	23.0119	23.01388	23.0119	0
2019-04-10 23:35:00	23.0119	23.01255	23.0119	0
2019-04-10 23:40:00	23.0052	23.01188	23.0052	0
2019-04-10 23:45:00	23.0119	23.01122	23.0119	0
2019-04-10 23:50:00	23.0052	23.00989	23.0052	0
2019-04-10 23:55:00	22.9985	23.00855	22.9985	0
2019-04-11 00:00:00	23.0052	23.00788	23.0052	0
2019-04-11 00:05:00	23.0119	23.00788	23.0119	0
2019-04-11 00:10:00	23.0052	23.00721	23.0052	0
2019-04-11 00:15:00	22.9985	23.00654	22.9985	0
2019-04-11 00:20:00	23.0052	23.00587	23.0052	0
2019-04-11 00:25:00	23.0052	23.0052	23.0052	0
2019-04-11 00:30:00	22.9985	23.00453	22.9985	0
2019-04-11 00:35:00	22.9985	23.00319	22.9985	0
2019-04-11 00:40:00	23.0052	23.00319	23.0052	0
2019-04-11 00:45:00	23.0052	23.00386	23.0052	0
2019-04-11 00:50:00	23.0052	23.00386	23.0052	0
2019-04-11 00:55:00	23.0052	23.00319	23.0052	0
2019-04-11 01:00:00	22.9985	23.00252	22.9985	0
2019-04-11 01:05:00	22.9985	23.00252	22.9985	0
2019-04-11 01:10:00	22.9985	23.00185	22.9985	0
2019-04-11 01:15:00	22.9985	23.00118	22.9985	0
2019-04-11 01:20:00	23.0052	23.00185	23.0052	0
2019-04-11 01:25:00	23.0119	23.00319	23.0119	0
2019-04-11 01:30:00	22.9985	23.00252	22.9985	0
2019-04-11 01:35:00	22.9985	23.00185	22.9985	0
2019-04-11 01:40:00	23.0052	23.00185	23.0052	0
2019-04-11 01:45:00	22.9985	23.00118	22.9985	0
2019-04-11 01:50:00	22.9985	23.00118	22.9985	0
2019-04-11 01:55:00	22.9985	23.00118	22.9985	0
2019-04-11 02:00:00	22.9985	23.00118	22.9985	0
2019-04-11 02:05:00	22.9919	23.00052	22.9919	0
2019-04-11 02:10:00	22.9985	22.99985	22.9985	0
2019-04-11 02:15:00	22.9985	22.99851	22.9985	0
2019-04-11 02:20:00	22.9919	22.99785	22.9919	0
2019-04-11 02:25:00	22.9919	22.99719	22.9919	0
2019-04-11 02:30:00	22.9985	22.99652	22.9985	0
2019-04-11 02:35:00	22.9985	22.99652	22.9985	0
2019-04-11 02:40:00	22.9919	22.99586	22.9919	0
2019-04-11 02:45:00	22.9985	22.99586	22.9985	0
2019-04-11 02:50:00	22.9985	22.99586	22.9985	0
2019-04-11 02:55:00	22.9852	22.99519	22.9852	0
2019-04-11 03:00:00	22.9919	22.99453	22.9919	0
2019-04-11 03:05:00	22.9985	22.99453	22.9985	0
2019-04-11 03:10:00	22.9919	22.99453	22.9919	0
2019-04-11 03:15:00	22.9985	22.99519	22.9985	0
2019-04-11 03:20:00	22.9985	22.99519	22.9985	0
2019-04-11 03:25:00	22.9852	22.99386	22.9852	0
2019-04-11 03:30:00	22.9919	22.99386	22.9919	0
2019-04-11 03:35:00	22.9985	22.99386	22.9985	0
2019-04-11 03:40:00	22.9652	22.99053	22.9652	0
2019-04-11 03:45:00	22.9719	22.9892	22.9719	0
2019-04-11 03:50:00	22.9785	22.98786	22.9785	0
2019-04-11 03:55:00	22.9719	22.9852	22.9719	0
2019-04-11 04:00:00	22.9785	22.98386	22.9785	0
2019-04-11 04:05:00	22.9852	22.98253	22.9852	0
2019-04-11 04:10:00	22.9719	22.97987	22.9719	0
2019-04-11 04:15:00	22.9719	22.97854	22.9719	0
2019-04-11 04:20:00	22.9719	22.97654	22.9719	0
2019-04-11 04:25:00	22.9719	22.97388	22.9719	0
2019-04-11 04:30:00	22.9719	22.97455	22.9719	0
2019-04-11 04:35:00	22.9719	22.97455	22.9719	0
2019-04-11 04:40:00	22.9719	22.97389	22.9719	0
2019-04-11 04:45:00	22.9652	22.97322	22.9652	0
2019-04-11 04:50:00	22.9652	22.97189	22.9652	0
2019-04-11 04:55:00	22.9719	22.97056	22.9719	0
2019-04-11 05:00:00	22.9652	22.96989	22.9652	0
2019-04-11 05:05:00	22.9719	22.96989	22.9719	0
2019-04-11 05:10:00	22.9652	22.96922	22.9652	0
2019-04-11 05:15:00	22.9585	22.96788	22.9585	0
2019-04-11 05:20:00	22.9652	22.96721	22.9652	0
2019-04-11 05:25:00	22.9652	22.96654	22.9652	0
2019-04-11 05:30:00	22.9585	22.9652	22.9585	0
2019-04-11 05:35:00	22.9585	22.96453	22.9585	0
2019-04-11 05:40:00	22.9652	22.96453	22.9652	0
2019-04-11 05:45:00	22.9319	22.96053	22.9319	0
2019-04-11 05:50:00	22.9452	22.95853	22.9452	0
2019-04-11 05:55:00	22.9585	22.95719	22.9585	0
2019-04-11 06:00:00	22.9519	22.95586	22.9519	0
2019-04-11 06:05:00	22.9519	22.9552	22.9519	0
2019-04-11 06:10:00	22.9585	22.95453	22.9585	0
2019-04-11 06:15:00	22.9585	22.95386	22.9585	0
2019-04-11 06:20:00	22.9585	22.95386	22.9585	0
2019-04-11 06:25:00	22.9652	22.95453	22.9652	0
2019-04-11 06:30:00	22.9719	22.9552	22.9719	0
2019-04-11 06:35:00	22.9852	22.96053	22.9852	0
2019-04-11 06:40:00	23.0119	22.9672	23.0119	0
2019-04-11 06:45:00	23.0319	22.97454	23.0319	0
2019-04-11 06:50:00	23.0452	22.98387	23.0452	0
2019-04-11 06:55:00	23.0652	22.9952	23.0652	0
2019-04-11 07:00:00	23.0786	23.00721	23.0786	0
2019-04-11 07:05:00	23.0852	23.01988	23.0852	0
2019-04-11 07:10:00	23.0852	23.03255	23.0852	0
2019-04-11 07:15:00	23.0786	23.04389	23.0786	0
2019-04-11 07:20:00	23.0786	23.05456	23.0786	0
2019-04-11 07:25:00	23.0852	23.06456	23.0852	0
2019-04-11 07:30:00	23.0986	23.07323	23.0986	0
2019-04-11 07:35:00	23.0852	23.07856	23.0852	0
2019-04-11 07:40:00	23.0852	23.08256	23.0852	0
2019-04-11 07:45:00	23.0919	23.08523	23.0919	0
2019-04-11 07:50:00	23.0919	23.08656	23.0919	0
2019-04-11 07:55:00	23.0986	23.0879	23.0986	0
2019-04-11 08:00:00	23.0919	23.08857	23.0919	0
2019-04-11 08:05:00	23.0919	23.0899	23.0919	0
2019-04-11 08:10:00	23.0986	23.0919	23.0986	0
2019-04-11 08:15:00	23.0986	23.09324	23.0986	0
2019-04-11 08:20:00	23.0986	23.09324	23.0986	0
2019-04-11 08:25:00	23.0986	23.09458	23.0986	0
2019-04-11 08:30:00	23.0986	23.09592	23.0986	0
2019-04-11 08:35:00	23.1052	23.09725	23.1052	0
2019-04-11 08:40:00	23.1052	23.09858	23.1052	0
2019-04-11 08:45:00	23.1052	23.09924	23.1052	0
2019-04-11 08:50:00	23.1052	23.10057	23.1052	0
2019-04-11 08:55:00	23.1119	23.10257	23.1119	0
2019-04-11 09:00:00	23.1052	23.10323	23.1052	0
2019-04-11 09:05:00	23.1119	23.10456	23.1119	0
2019-04-11 09:10:00	23.1186	23.10656	23.1186	0
2019-04-11 09:15:00	23.1186	23.10856	23.1186	0
2019-04-11 09:20:00	23.1186	23.11056	23.1186	0
2019-04-11 09:25:00	23.0185	23.10189	23.0185	0
2019-04-11 09:30:00	22.9185	23.08322	22.9185	0
2019-04-11 09:35:00	22.8852	23.06122	22.8852	0
2019-04-11 09:40:00	22.8318	23.03388	22.8318	0
2019-04-11 09:45:00	22.7985	23.00254	22.7985	0
2019-04-11 09:50:00	22.7785	22.96987	22.7785	0
2019-04-11 09:55:00	22.7318	22.93186	22.7318	0
2019-04-11 10:00:00	22.7118	22.89118	22.7118	0
2019-04-11 10:05:00	22.6918	22.8485	22.6918	0
2019-04-11 10:10:00	22.6651	22.80315	22.6651	0
2019-04-11 10:15:00	22.6385	22.76515	22.6385	0
2019-04-11 10:20:00	22.6185	22.73515	22.6185	0
2019-04-11 10:25:00	22.5851	22.70514	22.5851	0
2019-04-11 10:30:00	22.5584	22.6778	22.5584	0
2019-04-11 10:35:00	22.5584	22.65379	22.5584	0
2019-04-11 10:40:00	22.5251	22.62845	22.5251	0
2019-04-11 10:45:00	22.5384	22.60911	22.5384	0
2019-04-11 10:50:00	22.5251	22.59044	22.5251	0
2019-04-11 10:55:00	22.4918	22.57044	22.4918	0
2019-04-11 11:00:00	22.4784	22.55177	22.4784	0
2019-04-11 11:05:00	22.4517	22.53309	22.4517	0
2019-04-11 11:10:00	22.4318	22.51442	22.4318	0
2019-04-11 11:15:00	22.4318	22.49909	22.4318	0
2019-04-11 11:20:00	22.4251	22.48576	22.4251	0
2019-04-11 11:25:00	22.4051	22.47043	22.4051	0
2019-04-11 11:30:00	22.3851	22.45643	22.3851	0
2019-04-11 11:35:00	22.3584	22.43843	22.3584	0
2019-04-11 11:40:00	22.3317	22.41909	22.3317	0
2019-04-11 11:45:00	22.3117	22.40108	22.3117	0
2019-04-11 11:50:00	22.2851	22.38175	22.2851	0
2019-04-11 11:55:00	22.265	22.36308	22.265	0
2019-04-11 12:00:00	22.245	22.3444	22.245	0
2019-04-11 12:05:00	22.2384	22.32506	22.2384	0
2019-04-11 12:10:00	22.265	22.30905	22.265	0
2019-04-11 12:15:00	22.245	22.29304	22.245	0
2019-04-11 12:20:00	22.2384	22.27837	22.2384	0
2019-04-11 12:25:00	22.245	22.26703	22.245	0
2019-04-11 12:30:00	22.2517	22.25903	22.2517	0
2019-04-11 12:35:00	22.265	22.25436	22.265	0
2019-04-11 12:40:00	22.2717	22.25302	22.2717	0
2019-04-11 12:45:00	22.265	22.25302	22.265	0
2019-04-11 12:50:00	22.2851	22.25703	22.2851	0
2019-04-11 12:55:00	22.3051	22.2637	22.3051	0
2019-04-11 13:00:00	22.2984	22.26704	22.2984	0
2019-04-11 13:05:00	22.2584	22.26838	22.2584	0
2019-04-11 13:10:00	22.2717	22.27171	22.2717	0
2019-04-11 13:15:00	22.2851	22.27572	22.2851	0
2019-04-11 13:20:00	22.2784	22.27839	22.2784	0
2019-04-11 13:25:00	22.2851	22.2804	22.2851	0
2019-04-11 13:30:00	22.2984	22.28307	22.2984	0
2019-04-11 13:35:00	22.2984	22.28641	22.2984	0
2019-04-11 13:40:00	22.2984	22.28774	22.2984	0
2019-04-11 13:45:00	22.3117	22.2884	22.3117	0
2019-04-11 13:50:00	22.3184	22.2904	22.3184	0
2019-04-11 13:55:00	22.3051	22.29507	22.3051	0
2019-04-11 14:00:00	22.3051	22.29841	22.3051	0
2019-04-11 14:05:00	22.3051	22.30041	22.3051	0
2019-04-11 14:10:00	22.2784	22.30041	22.2784	0
2019-04-11 14:15:00	22.245	22.2964	22.245	0
2019-04-11 14:20:00	22.225	22.28906	22.225	0
2019-04-11 14:25:00	22.1984	22.27906	22.1984	0
2019-04-11 14:30:00	22.1717	22.26639	22.1717	0
2019-04-11 14:35:00	22.145	22.24972	22.145	0
2019-04-11 14:40:00	22.1317	22.23105	22.1317	0
2019-04-11 14:45:00	22.105	22.21104	22.105	0
2019-04-11 14:50:00	22.085	22.18903	22.085	0
2019-04-11 14:55:00	22.065	22.16502	22.065	0
2019-04-11 15:00:00	22.045	22.14168	22.045	0
2019-04-11 15:05:00	22.0183	22.11901	22.0183	0
2019-04-11 15:10:00	21.9983	22.09634	21.9983	0
2019-04-11 15:15:00	21.985	22.075	21.985	0
2019-04-11 15:20:00	21.965	22.05433	21.965	0
2019-04-11 15:25:00	21.945	22.03433	21.945	0
2019-04-11 15:30:00	21.9316	22.01432	21.9316	0
2019-04-11 15:35:00	21.9183	21.99565	21.9183	0
2019-04-11 15:40:00	21.8983	21.97698	21.8983	0
2019-04-11 15:45:00	21.8783	21.95831	21.8783	0
2019-04-11 15:50:00	21.8716	21.94097	21.8716	0
2019-04-11 15:55:00	21.8516	21.9243	21.8516	0
2019-04-11 16:00:00	21.8383	21.9083	21.8383	0
2019-04-11 16:05:00	21.8249	21.89229	21.8249	0
2019-04-11 16:10:00	21.8116	21.87695	21.8116	0
2019-04-11 16:15:00	21.7983	21.86228	21.7983	0
2019-04-11 16:20:00	21.7849	21.84761	21.7849	0
2019-04-11 16:25:00	21.7716	21.83294	21.7716	0
2019-04-11 16:30:00	21.7649	21.8196	21.7649	0
2019-04-11 16:35:00	21.7449	21.80626	21.7449	0
2019-04-11 16:40:00	21.7383	21.79293	21.7383	0
2019-04-11 16:45:00	21.7316	21.78093	21.7316	0
2019-04-11 16:50:00	21.7183	21.76893	21.7183	0
2019-04-11 16:55:00	21.7049	21.75693	21.7049	0
2019-04-11 17:00:00	21.6982	21.74559	21.6982	0
2019-04-11 17:05:00	21.6916	21.73492	21.6916	0
2019-04-11 17:10:00	21.6849	21.72492	21.6849	0
2019-04-11 17:15:00	21.6716	21.71492	21.6716	0
2019-04-11 17:20:00	21.6649	21.70492	21.6649	0
2019-04-11 17:25:00	21.6655	21.69698	21.6655	0
2019-04-11 17:30:00	21.6519	21.68834	21.6519	0
2019-04-11 17:35:00	21.6385	21.67903	21.6385	0
2019-04-11 17:40:00	21.6384	21.67104	21.6384	0
2019-04-11 17:45:00	21.625	21.66305	21.625	0
2019-04-11 17:50:00	21.6183	21.65506	21.6183	0
2019-04-11 17:55:00	21.6116	21.64706	21.6116	0
2019-04-11 18:00:00	21.6055	21.63912	21.6055	0
2019-04-11 18:05:00	21.5986	21.63182	21.5986	0
2019-04-11 18:10:00	21.5918	21.62451	21.5918	0
2019-04-11 18:15:00	21.585	21.61646	21.585	0
2019-04-11 18:20:00	21.5783	21.6091	21.5783	0
2019-04-11 18:25:00	21.5716	21.60241	21.5716	0
2019-04-11 18:30:00	21.5583	21.5944	21.5583	0
2019-04-11 18:35:00	21.5582	21.58772	21.5582	0
2019-04-11 18:40:00	21.5582	21.58171	21.5582	0
2019-04-11 18:45:00	21.5449	21.57504	21.5449	0
2019-04-11 18:50:00	21.5382	21.56831	21.5382	0
2019-04-11 18:55:00	21.5382	21.56227	21.5382	0
2019-04-11 19:00:00	21.5315	21.55624	21.5315	0
2019-04-11 19:05:00	21.5249	21.55023	21.5249	0
2019-04-11 19:10:00	21.5182	21.54422	21.5182	0
2019-04-11 19:15:00	21.5182	21.53888	21.5182	0
2019-04-11 19:20:00	21.5115	21.5342	21.5115	0
2019-04-11 19:25:00	21.5049	21.52887	21.5049	0
2019-04-11 19:30:00	21.4982	21.52287	21.4982	0
2019-04-11 19:35:00	21.4915	21.51753	21.4915	0
2019-04-11 19:40:00	21.4849	21.5122	21.4849	0
2019-04-11 19:45:00	21.4849	21.50687	21.4849	0
2019-04-11 19:50:00	21.4782	21.50154	21.4782	0
2019-04-11 19:55:00	21.4782	21.49687	21.4782	0
2019-04-11 20:00:00	21.4715	21.4922	21.4715	0
2019-04-11 20:05:00	21.4649	21.48687	21.4649	0
2019-04-11 20:10:00	21.4649	21.48221	21.4649	0
2019-04-11 20:15:00	21.4582	21.47754	21.4582	0
2019-04-11 20:20:00	21.4515	21.47287	21.4515	0
2019-04-11 20:25:00	21.4515	21.46887	21.4515	0
2019-04-11 20:30:00	21.4449	21.46487	21.4449	0
2019-04-11 20:35:00	21.4449	21.46087	21.4449	0
2019-04-11 20:40:00	21.4382	21.45687	21.4382	0
2019-04-11 20:45:00	21.4382	21.45287	21.4382	0
2019-04-11 20:50:00	21.4382	21.44954	21.4382	0
2019-04-11 20:55:00	21.4315	21.4462	21.4315	0
2019-04-11 21:00:00	21.4248	21.44219	21.4248	0
2019-04-11 21:05:00	21.4182	21.43819	21.4182	0
2019-04-11 21:10:00	21.4189	21.43493	21.4189	0
2019-04-11 21:15:00	21.412	21.43098	21.412	0
2019-04-11 21:20:00	21.4118	21.42767	21.4118	0
2019-04-11 21:25:00	21.3984	21.42302	21.3984	0
2019-04-11 21:30:00	21.3983	21.41903	21.3983	0
2019-04-11 21:35:00	21.3982	21.41503	21.3982	0
2019-04-11 21:40:00	21.3916	21.41037	21.3916	0
2019-04-11 21:45:00	21.3849	21.40571	21.3849	0
2019-04-11 21:50:00	21.3849	21.40172	21.3849	0
2019-04-11 21:55:00	21.3782	21.39772	21.3782	0
2019-04-11 22:00:00	21.3715	21.39298	21.3715	0
2019-04-11 22:05:00	21.3715	21.38893	21.3715	0
2019-04-11 22:10:00	21.3715	21.3849	21.3715	0
2019-04-11 22:15:00	21.3648	21.38154	21.3648	0
2019-04-11 22:20:00	21.3582	21.37753	21.3582	0
2019-04-11 22:25:00	21.3515	21.37286	21.3515	0
2019-04-11 22:30:00	21.3515	21.36885	21.3515	0
2019-04-11 22:35:00	21.3448	21.36484	21.3448	0
2019-04-11 22:40:00	21.3448	21.36083	21.3448	0
2019-04-11 22:45:00	21.3448	21.35749	21.3448	0
2019-04-11 22:50:00	21.3315	21.35349	21.3315	0
2019-04-11 22:55:00	21.3382	21.35016	21.3382	0
2019-04-11 23:00:00	21.3315	21.34616	21.3315	0
2019-04-11 23:05:00	21.3248	21.34216	21.3248	0
2019-04-11 23:10:00	21.3248	21.33882	21.3248	0
2019-04-11 23:15:00	21.3182	21.33549	21.3182	0
2019-04-11 23:20:00	21.3182	21.33216	21.3182	0
2019-04-11 23:25:00	21.3115	21.32883	21.3115	0
2019-04-11 23:30:00	21.3048	21.32483	21.3048	0
2019-04-11 23:35:00	21.3048	21.32083	21.3048	0
2019-04-11 23:40:00	21.2982	21.3175	21.2982	0
2019-04-11 23:45:00	21.2982	21.3135	21.2982	0
2019-04-11 23:50:00	21.2921	21.30956	21.2921	0
2019-04-11 23:55:00	21.2919	21.30627	21.2919	0
2019-04-12 00:00:00	21.285	21.30229	21.285	0
2019-04-12 00:05:00	21.285	21.29897	21.285	0
2019-04-12 00:10:00	21.2849	21.29564	21.2849	0
2019-04-12 00:15:00	21.2782	21.29231	21.2782	0
2019-04-12 00:20:00	21.2782	21.28965	21.2782	0
2019-04-12 00:25:00	21.2715	21.28632	21.2715	0
2019-04-12 00:30:00	21.2715	21.28365	21.2715	0
2019-04-12 00:35:00	21.2648	21.28031	21.2648	0
2019-04-12 00:40:00	21.2715	21.27825	21.2715	0
2019-04-12 00:45:00	21.2648	21.27554	21.2648	0
2019-04-12 00:50:00	21.2648	21.27352	21.2648	0
2019-04-12 00:55:00	21.2582	21.27084	21.2582	0
2019-04-12 01:00:00	21.2587	21.26822	21.2587	0
2019-04-12 01:05:00	21.2518	21.26558	21.2518	0
2019-04-12 01:10:00	21.2517	21.26293	21.2517	0
2019-04-12 01:15:00	21.2516	21.26094	21.2516	0
2019-04-12 01:20:00	21.2449	21.25828	21.2449	0
2019-04-12 01:25:00	21.2449	21.25629	21.2449	0
2019-04-12 01:30:00	21.2448	21.25362	21.2448	0
2019-04-12 01:35:00	21.2382	21.25096	21.2382	0
2019-04-12 01:40:00	21.2382	21.2483	21.2382	0
2019-04-12 01:45:00	21.2381	21.24629	21.2381	0
2019-04-12 01:50:00	21.2315	21.24357	21.2315	0
2019-04-12 01:55:00	21.2248	21.24087	21.2248	0
2019-04-12 02:00:00	21.2248	21.23818	21.2248	0
2019-04-12 02:05:00	21.2248	21.2355	21.2248	0
2019-04-12 02:10:00	21.2248	21.23349	21.2248	0
2019-04-12 02:15:00	21.2115	21.23015	21.2115	0
2019-04-12 02:20:00	21.2115	21.22682	21.2115	0
2019-04-12 02:25:00	21.2115	21.22415	21.2115	0
2019-04-12 02:30:00	21.2115	21.22148	21.2115	0
2019-04-12 02:35:00	21.2115	21.21882	21.2115	0
2019-04-12 02:40:00	21.2048	21.21615	21.2048	0
2019-04-12 02:45:00	21.2048	21.21415	21.2048	0
2019-04-12 02:50:00	21.2048	21.21215	21.2048	0
2019-04-12 02:55:00	21.1981	21.20948	21.1981	0
2019-04-12 03:00:00	21.1981	21.20681	21.1981	0
2019-04-12 03:05:00	21.1981	21.20547	21.1981	0
2019-04-12 03:10:00	21.1915	21.20347	21.1915	0
2019-04-12 03:15:00	21.1848	21.2008	21.1848	0
2019-04-12 03:20:00	21.1848	21.19813	21.1848	0
2019-04-12 03:25:00	21.1854	21.19552	21.1854	0
2019-04-12 03:30:00	21.1852	21.19356	21.1852	0
2019-04-12 03:35:00	21.185	21.19158	21.185	0
2019-04-12 03:40:00	21.1849	21.18959	21.1849	0
2019-04-12 03:45:00	21.1782	21.1876	21.1782	0
2019-04-12 03:50:00	21.1849	21.18628	21.1849	0
2019-04-12 03:55:00	21.1782	21.18429	21.1782	0
2019-04-12 04:00:00	21.1782	21.18296	21.1782	0
2019-04-12 04:05:00	21.1715	21.18163	21.1715	0
2019-04-12 04:10:00	21.172	21.18035	21.172	0
2019-04-12 04:15:00	21.1652	21.17833	21.1652	0
2019-04-12 04:20:00	21.165	21.17631	21.165	0
2019-04-12 04:25:00	21.1656	21.17437	21.1656	0
2019-04-12 04:30:00	21.1592	21.1718	21.1592	0
2019-04-12 04:35:00	21.1588	21.16986	21.1588	0
2019-04-12 04:40:00	21.1586	21.16723	21.1586	0
2019-04-12 04:45:00	21.1517	21.16458	21.1517	0
2019-04-12 04:50:00	21.1516	21.16192	21.1516	0
2019-04-12 04:55:00	21.1521	21.15998	21.1521	0
2019-04-12 05:00:00	21.1519	21.15797	21.1519	0
2019-04-12 05:05:00	21.1451	21.15596	21.1451	0
2019-04-12 05:10:00	21.145	21.15396	21.145	0
2019-04-12 05:15:00	21.1449	21.15189	21.1449	0
2019-04-12 05:20:00	21.1449	21.15046	21.1449	0
2019-04-12 05:25:00	21.1382	21.1484	21.1382	0
2019-04-12 05:30:00	21.1381	21.14635	21.1381	0
2019-04-12 05:35:00	21.1454	21.14572	21.1454	0
2019-04-12 05:40:00	21.1385	21.14441	21.1385	0
2019-04-12 05:45:00	21.1584	21.14504	21.1584	0
2019-04-12 05:50:00	21.2116	21.15101	21.2116	0
2019-04-12 05:55:00	21.2783	21.16433	21.2783	0
2019-04-12 06:00:00	21.3516	21.18499	21.3516	0
2019-04-12 06:05:00	21.3849	21.20899	21.3849	0
2019-04-12 06:10:00	21.4054	21.23504	21.4054	0
2019-04-12 06:15:00	21.3986	21.26108	21.3986	0
2019-04-12 06:20:00	21.4051	21.28778	21.4051	0
2019-04-12 06:25:00	21.425	21.31574	21.425	0
2019-04-12 06:30:00	21.4383	21.34572	21.4383	0
2019-04-12 06:35:00	21.4516	21.37504	21.4516	0
2019-04-12 06:40:00	21.4849	21.40237	21.4849	0
2019-04-12 06:45:00	21.5049	21.42503	21.5049	0
2019-04-12 06:50:00	21.5116	21.44103	21.5116	0
2019-04-12 06:55:00	21.5382	21.45636	21.5382	0
2019-04-12 07:00:00	21.5849	21.47431	21.5849	0
2019-04-12 07:05:00	21.6382	21.49827	21.6382	0
2019-04-12 07:10:00	21.6382	21.52158	21.6382	0
2019-04-12 07:15:00	21.7316	21.55224	21.7316	0
2019-04-12 07:20:00	21.8316	21.59157	21.8316	0
2019-04-12 07:25:00	21.885	21.63491	21.885	0
2019-04-12 07:30:00	21.945	21.68092	21.945	0
2019-04-12 07:35:00	21.979	21.72833	21.979	0
2019-04-12 07:40:00	22.0121	21.77838	22.0121	0
2019-04-12 07:45:00	22.0592	21.83048	22.0592	0
2019-04-12 07:50:00	22.0789	21.87988	22.0789	0
2019-04-12 07:55:00	22.1054	21.9266	22.1054	0
2019-04-12 08:00:00	22.1325	21.97603	22.1325	0
2019-04-12 08:05:00	22.1589	22.01876	22.1589	0
2019-04-12 08:10:00	22.172	22.0528	22.172	0
2019-04-12 08:15:00	22.1986	22.08416	22.1986	0
2019-04-12 08:20:00	22.2252	22.11218	22.2252	0
2019-04-12 08:25:00	22.2318	22.13746	22.2318	0
2019-04-12 08:30:00	22.2518	22.16143	22.2518	0
2019-04-12 08:35:00	22.2784	22.18335	22.2784	0
2019-04-12 08:40:00	22.2917	22.20463	22.2917	0
2019-04-12 08:45:00	22.3051	22.2246	22.3051	0
2019-04-12 08:50:00	22.3317	22.24452	22.3317	0
2019-04-12 08:55:00	22.3384	22.26247	22.3384	0
2019-04-12 09:00:00	22.3517	22.28044	22.3517	0
2019-04-12 09:05:00	22.3717	22.29775	22.3717	0
2019-04-12 09:10:00	22.3851	22.31374	22.3851	0
2019-04-12 09:15:00	22.3851	22.32907	22.3851	0
2019-04-12 09:20:00	22.4051	22.3444	22.4051	0
2019-04-12 09:25:00	22.4117	22.35773	22.4117	0
2019-04-12 09:30:00	22.4117	22.36973	22.4117	0
2019-04-12 09:35:00	22.4318	22.3824	22.4318	0
2019-04-12 09:40:00	22.4451	22.39374	22.4451	0
2019-04-12 09:45:00	22.4318	22.40308	22.4318	0
2019-04-12 09:50:00	22.3717	22.40508	22.3717	0
2019-04-12 09:55:00	22.3651	22.40442	22.3651	0
2019-04-12 10:00:00	22.3584	22.40175	22.3584	0
2019-04-12 10:05:00	22.3451	22.39775	22.3451	0
2019-04-12 10:10:00	22.3851	22.39575	22.3851	0
2019-04-12 10:15:00	22.4318	22.39776	22.4318	0
2019-04-12 10:20:00	22.4451	22.4011	22.4451	0
2019-04-12 10:25:00	22.4651	22.40443	22.4651	0
2019-04-12 10:30:00	22.4651	22.40643	22.4651	0
2019-04-12 10:35:00	22.4651	22.40976	22.4651	0
2019-04-12 10:40:00	22.4784	22.42043	22.4784	0
2019-04-12 10:45:00	22.499	22.43382	22.499	0
2019-04-12 10:50:00	22.4988	22.44786	22.4988	0
2019-04-12 10:55:00	22.5053	22.46388	22.5053	0
2019-04-12 11:00:00	22.5186	22.47723	22.5186	0
2019-04-12 11:05:00	22.5252	22.48657	22.5252	0
2019-04-12 11:10:00	22.5318	22.49524	22.5318	0
2019-04-12 11:15:00	22.5385	22.50258	22.5385	0
2019-04-12 11:20:00	22.5451	22.51058	22.5451	0
2019-04-12 11:25:00	22.5518	22.51925	22.5518	0
2019-04-12 11:30:00	22.5585	22.52726	22.5585	0
2019-04-12 11:35:00	22.5718	22.53454	22.5718	0
2019-04-12 11:40:00	22.5718	22.54184	22.5718	0
2019-04-12 11:45:00	22.5718	22.54849	22.5718	0
2019-04-12 11:50:00	22.5851	22.55514	22.5851	0
2019-04-12 11:55:00	22.5918	22.5618	22.5918	0
2019-04-12 12:00:00	22.5918	22.5678	22.5918	0
2019-04-12 12:05:00	22.5984	22.57379	22.5984	0
2019-04-12 12:10:00	22.6118	22.58046	22.6118	0
2019-04-12 12:15:00	22.6051	22.58579	22.6051	0
2019-04-12 12:20:00	22.6118	22.59112	22.6118	0
2019-04-12 12:25:00	22.6251	22.59645	22.6251	0
2019-04-12 12:30:00	22.6251	22.60178	22.6251	0
2019-04-12 12:35:00	22.6251	22.60711	22.6251	0
2019-04-12 12:40:00	22.6318	22.61178	22.6318	0
2019-04-12 12:45:00	22.6385	22.61645	22.6385	0
2019-04-12 12:50:00	22.6318	22.62045	22.6318	0
2019-04-12 12:55:00	22.6451	22.62512	22.6451	0
2019-04-12 13:00:00	22.6518	22.62912	22.6518	0
2019-04-12 13:05:00	22.6518	22.63379	22.6518	0
2019-04-12 13:10:00	22.6585	22.63846	22.6585	0
2019-04-12 13:15:00	22.6651	22.64246	22.6651	0
2019-04-12 13:20:00	22.6651	22.64646	22.6651	0
2019-04-12 13:25:00	22.6585	22.6498	22.6585	0
2019-04-12 13:30:00	22.6651	22.65313	22.6651	0
2019-04-12 13:35:00	22.6718	22.65646	22.6718	0
2019-04-12 13:40:00	22.6651	22.65979	22.6651	0
2019-04-12 13:45:00	22.6718	22.66246	22.6718	0
2019-04-12 13:50:00	22.6785	22.66513	22.6785	0
2019-04-12 13:55:00	22.6785	22.6678	22.6785	0
2019-04-12 14:00:00	22.6785	22.6698	22.6785	0
2019-04-12 14:05:00	22.6851	22.6718	22.6851	0
2019-04-12 14:10:00	22.6851	22.6738	22.6851	0
2019-04-12 14:15:00	22.6785	22.6758	22.6785	0
2019-04-12 14:20:00	22.6918	22.67847	22.6918	0
2019-04-12 14:25:00	22.6918	22.68047	22.6918	0
2019-04-12 14:30:00	22.6851	22.68247	22.6851	0
2019-04-12 14:35:00	22.6918	22.68447	22.6918	0
2019-04-12 14:40:00	22.6918	22.6858	22.6918	0
2019-04-12 14:45:00	22.6918	22.68713	22.6918	0
2019-04-12 14:50:00	22.6985	22.68913	22.6985	0
2019-04-12 14:55:00	22.7051	22.69113	22.7051	0
2019-04-12 15:00:00	22.6985	22.69247	22.6985	0
2019-04-12 15:05:00	22.6985	22.69447	22.6985	0
2019-04-12 15:10:00	22.7051	22.6958	22.7051	0
2019-04-12 15:15:00	22.7051	22.69713	22.7051	0
2019-04-12 15:20:00	22.6985	22.69847	22.6985	0
2019-04-12 15:25:00	22.7051	22.6998	22.7051	0
2019-04-12 15:30:00	22.7118	22.7018	22.7118	0
2019-04-12 15:35:00	22.7051	22.70313	22.7051	0
2019-04-12 15:40:00	22.7051	22.70379	22.7051	0
2019-04-12 15:45:00	22.7051	22.70379	22.7051	0
2019-04-12 15:50:00	22.7051	22.70445	22.7051	0
2019-04-12 15:55:00	22.7051	22.70511	22.7051	0
2019-04-12 16:00:00	22.7118	22.70578	22.7118	0
2019-04-12 16:05:00	22.7118	22.70645	22.7118	0
2019-04-12 16:10:00	22.7051	22.70711	22.7051	0
2019-04-12 16:15:00	22.7051	22.70711	22.7051	0
2019-04-12 16:20:00	22.7185	22.70778	22.7185	0
2019-04-12 16:25:00	22.7185	22.70912	22.7185	0
2019-04-12 16:30:00	22.7051	22.70912	22.7051	0
2019-04-12 16:35:00	22.7185	22.71046	22.7185	0
2019-04-12 16:40:00	22.7185	22.7118	22.7185	0
2019-04-12 16:45:00	22.7185	22.71314	22.7185	0
2019-04-12 16:50:00	22.7185	22.71381	22.7185	0
2019-04-12 16:55:00	22.7251	22.71514	22.7251	0
2019-04-12 17:00:00	22.7251	22.71714	22.7251	0
2019-04-12 17:05:00	22.7185	22.71848	22.7185	0
2019-04-12 17:10:00	22.7251	22.71914	22.7251	0
2019-04-12 17:15:00	22.7318	22.72047	22.7318	0
2019-04-12 17:20:00	22.7258	22.72254	22.7258	0
2019-04-12 17:25:00	22.7255	22.72324	22.7255	0
2019-04-12 17:30:00	22.7321	22.7246	22.7321	0
2019-04-12 17:35:00	22.732	22.72595	22.732	0
2019-04-12 17:40:00	22.7252	22.72662	22.7252	0
2019-04-12 17:45:00	22.7319	22.7273	22.7319	0
2019-04-12 17:50:00	22.7318	22.72797	22.7318	0
2019-04-12 17:55:00	22.7252	22.72864	22.7252	0
2019-04-12 18:00:00	22.7252	22.72865	22.7252	0
2019-04-12 18:05:00	22.7318	22.72865	22.7318	0
2019-04-12 18:10:00	22.7318	22.72925	22.7318	0
2019-04-12 18:15:00	22.7251	22.72921	22.7251	0
2019-04-12 18:20:00	22.7318	22.72918	22.7318	0
2019-04-12 18:25:00	22.7318	22.72916	22.7318	0
2019-04-12 18:30:00	22.7251	22.72915	22.7251	0
2019-04-12 18:35:00	22.7318	22.72914	22.7318	0
2019-04-12 18:40:00	22.7318	22.72914	22.7318	0
2019-04-12 18:45:00	22.7318	22.7298	22.7318	0
2019-04-12 18:50:00	22.7318	22.73046	22.7318	0
2019-04-12 18:55:00	22.7385	22.73113	22.7385	0
2019-04-12 19:00:00	22.7318	22.73113	22.7318	0
2019-04-12 19:05:00	22.7318	22.7318	22.7318	0
2019-04-12 19:10:00	22.7318	22.7318	22.7318	0
2019-04-12 19:15:00	22.7318	22.7318	22.7318	0
2019-04-12 19:20:00	22.7318	22.73247	22.7318	0
2019-04-12 19:25:00	22.7385	22.73314	22.7385	0
2019-04-12 19:30:00	22.7318	22.73314	22.7318	0
2019-04-12 19:35:00	22.7318	22.73314	22.7318	0
2019-04-12 19:40:00	22.7318	22.73314	22.7318	0
2019-04-12 19:45:00	22.7385	22.73314	22.7385	0
2019-04-12 19:50:00	22.7318	22.73314	22.7318	0
2019-04-12 19:55:00	22.7318	22.73314	22.7318	0
2019-04-12 20:00:00	22.7318	22.73314	22.7318	0
2019-04-12 20:05:00	22.7385	22.73381	22.7385	0
2019-04-12 20:10:00	22.7318	22.73381	22.7318	0
2019-04-12 20:15:00	22.7318	22.73314	22.7318	0
2019-04-12 20:20:00	22.7318	22.73314	22.7318	0
2019-04-12 20:25:00	22.7385	22.73381	22.7385	0
2019-04-12 20:30:00	22.7318	22.73381	22.7318	0
2019-04-12 20:35:00	22.7318	22.73314	22.7318	0
2019-04-12 20:40:00	22.7452	22.73448	22.7452	0
2019-04-12 20:45:00	22.7318	22.73448	22.7318	0
2019-04-12 20:50:00	22.7318	22.73448	22.7318	0
2019-04-12 20:55:00	22.7385	22.73448	22.7385	0
2019-04-12 21:00:00	22.7318	22.73448	22.7318	0
2019-04-12 21:05:00	22.7318	22.73448	22.7318	0
2019-04-12 21:10:00	22.7385	22.73515	22.7385	0
2019-04-12 21:15:00	22.7385	22.73515	22.7385	0
2019-04-12 21:20:00	22.7318	22.73515	22.7318	0
2019-04-12 21:25:00	22.7318	22.73515	22.7318	0
2019-04-12 21:30:00	22.7318	22.73381	22.7318	0
2019-04-12 21:35:00	22.7385	22.73448	22.7385	0
2019-04-12 21:40:00	22.7318	22.73448	22.7318	0
2019-04-12 21:45:00	22.7318	22.73381	22.7318	0
2019-04-12 21:50:00	22.7385	22.73448	22.7385	0
2019-04-12 21:55:00	22.7318	22.73448	22.7318	0
2019-04-12 22:00:00	22.7251	22.73314	22.7251	0
2019-04-12 22:05:00	22.7318	22.73247	22.7318	0
2019-04-12 22:10:00	22.7318	22.73247	22.7318	0
2019-04-12 22:15:00	22.7318	22.73247	22.7318	0
2019-04-12 22:20:00	22.7318	22.73247	22.7318	0
2019-04-12 22:25:00	22.7318	22.7318	22.7318	0
2019-04-12 22:30:00	22.7318	22.7318	22.7318	0
2019-04-12 22:35:00	22.7251	22.73113	22.7251	0
2019-04-12 22:40:00	22.7385	22.73113	22.7385	0
2019-04-12 22:45:00	22.7318	22.73113	22.7318	0
2019-04-12 22:50:00	22.7318	22.7318	22.7318	0
2019-04-12 22:55:00	22.7318	22.7318	22.7318	0
2019-04-12 23:00:00	22.7318	22.7318	22.7318	0
2019-04-12 23:05:00	22.7318	22.7318	22.7318	0
2019-04-12 23:10:00	22.7318	22.7318	22.7318	0
2019-04-12 23:15:00	22.7318	22.7318	22.7318	0
2019-04-12 23:20:00	22.7318	22.7318	22.7318	0
2019-04-12 23:25:00	22.7385	22.73314	22.7385	0
2019-04-12 23:30:00	22.7385	22.73314	22.7385	0
2019-04-12 23:35:00	22.7318	22.73314	22.7318	0
2019-04-12 23:40:00	22.7318	22.73314	22.7318	0
2019-04-12 23:45:00	22.7385	22.73381	22.7385	0
2019-04-12 23:50:00	22.7318	22.73381	22.7318	0
2019-04-12 23:55:00	22.7318	22.73381	22.7318	0
2019-04-13 00:00:00	22.7385	22.73448	22.7385	0
2019-04-13 00:05:00	22.7318	22.73448	22.7318	0
2019-04-13 00:10:00	22.7318	22.73448	22.7318	0
2019-04-13 00:15:00	22.7385	22.73448	22.7385	0
2019-04-13 00:20:00	22.7385	22.73448	22.7385	0
2019-04-13 00:25:00	22.7318	22.73448	22.7318	0
2019-04-13 00:30:00	22.7385	22.73515	22.7385	0
2019-04-13 00:35:00	22.7318	22.73448	22.7318	0
2019-04-13 00:40:00	22.7318	22.73448	22.7318	0
2019-04-13 00:45:00	22.7318	22.73448	22.7318	0
2019-04-13 00:50:00	22.7318	22.73381	22.7318	0
2019-04-13 00:55:00	22.7318	22.73381	22.7318	0
2019-04-13 01:00:00	22.7318	22.73381	22.7318	0
2019-04-13 01:05:00	22.7318	22.73314	22.7318	0
2019-04-13 01:10:00	22.7318	22.73247	22.7318	0
2019-04-13 01:15:00	22.7318	22.73247	22.7318	0
2019-04-13 01:20:00	22.7385	22.73247	22.7385	0
2019-04-13 01:25:00	22.7318	22.73247	22.7318	0
2019-04-13 01:30:00	22.7318	22.73247	22.7318	0
2019-04-13 01:35:00	22.7318	22.73247	22.7318	0
2019-04-13 01:40:00	22.7318	22.73247	22.7318	0
2019-04-13 01:45:00	22.7318	22.73247	22.7318	0
2019-04-13 01:50:00	22.7318	22.73247	22.7318	0
2019-04-13 01:55:00	22.7385	22.73314	22.7385	0
2019-04-13 02:00:00	22.7318	22.73314	22.7318	0
2019-04-13 02:05:00	22.7318	22.73314	22.7318	0
2019-04-13 02:10:00	22.7385	22.73314	22.7385	0
2019-04-13 02:15:00	22.7318	22.73314	22.7318	0
2019-04-13 02:20:00	22.7318	22.73314	22.7318	0
2019-04-13 02:25:00	22.7318	22.73314	22.7318	0
2019-04-13 02:30:00	22.7318	22.73314	22.7318	0
2019-04-13 02:35:00	22.7318	22.73314	22.7318	0
2019-04-13 02:40:00	22.7318	22.73314	22.7318	0
2019-04-13 02:45:00	22.7318	22.73247	22.7318	0
2019-04-13 02:50:00	22.7318	22.73247	22.7318	0
2019-04-13 02:55:00	22.7251	22.7318	22.7251	0
2019-04-13 03:00:00	22.7318	22.73113	22.7318	0
2019-04-13 03:05:00	22.7318	22.73113	22.7318	0
2019-04-13 03:10:00	22.7318	22.73113	22.7318	0
2019-04-13 03:15:00	22.7318	22.73113	22.7318	0
2019-04-13 03:20:00	22.7318	22.73113	22.7318	0
2019-04-13 03:25:00	22.7318	22.73113	22.7318	0
2019-04-13 03:30:00	22.7318	22.73113	22.7318	0
2019-04-13 03:35:00	22.7385	22.7318	22.7385	0
2019-04-13 03:40:00	22.7318	22.7318	22.7318	0
2019-04-13 03:45:00	22.7318	22.73247	22.7318	0
2019-04-13 03:50:00	22.7318	22.73247	22.7318	0
2019-04-13 03:55:00	22.7318	22.73247	22.7318	0
2019-04-13 04:00:00	22.7318	22.73247	22.7318	0
2019-04-13 04:05:00	22.7251	22.7318	22.7251	0
2019-04-13 04:10:00	22.7318	22.7318	22.7318	0
2019-04-13 04:15:00	22.7318	22.7318	22.7318	0
2019-04-13 04:20:00	22.7185	22.73047	22.7185	0
2019-04-13 04:25:00	22.7185	22.72847	22.7185	0
2019-04-13 04:30:00	22.7251	22.7278	22.7251	0
2019-04-13 04:35:00	22.7251	22.72713	22.7251	0
2019-04-13 04:40:00	22.7185	22.7258	22.7185	0
2019-04-13 04:45:00	22.7251	22.72513	22.7251	0
2019-04-13 04:50:00	22.7318	22.72513	22.7318	0
2019-04-13 04:55:00	22.7251	22.72513	22.7251	0
2019-04-13 05:00:00	22.7251	22.72446	22.7251	0
2019-04-13 05:05:00	22.7318	22.72446	22.7318	0
2019-04-13 05:10:00	22.7185	22.72446	22.7185	0
2019-04-13 05:15:00	22.7185	22.72446	22.7185	0
2019-04-13 05:20:00	22.7318	22.72513	22.7318	0
2019-04-13 05:25:00	22.7251	22.72513	22.7251	0
2019-04-13 05:30:00	22.7251	22.72579	22.7251	0
2019-04-13 05:35:00	22.7318	22.72646	22.7318	0
2019-04-13 05:40:00	22.7318	22.72646	22.7318	0
2019-04-13 05:45:00	22.7251	22.72646	22.7251	0
2019-04-13 05:50:00	22.7318	22.72713	22.7318	0
2019-04-13 05:55:00	22.7318	22.72713	22.7318	0
2019-04-13 06:00:00	22.7318	22.72846	22.7318	0
2019-04-13 06:05:00	22.7251	22.72912	22.7251	0
2019-04-13 06:10:00	22.7318	22.72912	22.7318	0
2019-04-13 06:15:00	22.7318	22.72979	22.7318	0
2019-04-13 06:20:00	22.7251	22.72979	22.7251	0
2019-04-13 06:25:00	22.7318	22.72979	22.7318	0
2019-04-13 06:30:00	22.7318	22.72979	22.7318	0
2019-04-13 06:35:00	22.7318	22.73046	22.7318	0
2019-04-13 06:40:00	22.7318	22.73046	22.7318	0
2019-04-13 06:45:00	22.7318	22.73046	22.7318	0
2019-04-13 06:50:00	22.7385	22.73113	22.7385	0
2019-04-13 06:55:00	22.7318	22.7318	22.7318	0
2019-04-13 07:00:00	22.7385	22.73247	22.7385	0
2019-04-13 07:05:00	22.7385	22.73314	22.7385	0
2019-04-13 07:10:00	22.7318	22.73381	22.7318	0
2019-04-13 07:15:00	22.7452	22.73515	22.7452	0
2019-04-13 07:20:00	22.7452	22.73649	22.7452	0
2019-04-13 07:25:00	22.7385	22.73716	22.7385	0
2019-04-13 07:30:00	22.7385	22.73783	22.7385	0
2019-04-13 07:35:00	22.7452	22.73917	22.7452	0
2019-04-13 07:40:00	22.7452	22.73984	22.7452	0
2019-04-13 07:45:00	22.7385	22.74051	22.7385	0
2019-04-13 07:50:00	22.7452	22.74118	22.7452	0
2019-04-13 07:55:00	22.7518	22.74251	22.7518	0
2019-04-13 08:00:00	22.7452	22.74385	22.7452	0
2019-04-13 08:05:00	22.7452	22.74385	22.7452	0
2019-04-13 08:10:00	22.7518	22.74451	22.7518	0
2019-04-13 08:15:00	22.7518	22.74584	22.7518	0
2019-04-13 08:20:00	22.7518	22.74717	22.7518	0
2019-04-13 08:25:00	22.7585	22.7485	22.7585	0
2019-04-13 08:30:00	22.7652	22.7505	22.7652	0
2019-04-13 08:35:00	22.7585	22.7525	22.7585	0
2019-04-13 08:40:00	22.7585	22.75383	22.7585	0
2019-04-13 08:45:00	22.7718	22.75583	22.7718	0
2019-04-13 08:50:00	22.7718	22.75849	22.7718	0
2019-04-13 08:55:00	22.7652	22.76049	22.7652	0
2019-04-13 09:00:00	22.7718	22.76249	22.7718	0
2019-04-13 09:05:00	22.7785	22.76516	22.7785	0
2019-04-13 09:10:00	22.7785	22.76783	22.7785	0
2019-04-13 09:15:00	22.7852	22.7705	22.7852	0
2019-04-13 09:20:00	22.7918	22.77316	22.7918	0
2019-04-13 09:25:00	22.7852	22.77583	22.7852	0
2019-04-13 09:30:00	22.7852	22.7785	22.7852	0
2019-04-13 09:35:00	22.7985	22.78117	22.7985	0
2019-04-13 09:40:00	22.7985	22.78384	22.7985	0
2019-04-13 09:45:00	22.7985	22.78717	22.7985	0
2019-04-13 09:50:00	22.7985	22.78984	22.7985	0
2019-04-13 09:55:00	22.8052	22.79251	22.8052	0
2019-04-13 10:00:00	22.7985	22.79451	22.7985	0
2019-04-13 10:05:00	22.7985	22.79584	22.7985	0
2019-04-13 10:10:00	22.8118	22.79784	22.8118	0
2019-04-13 10:15:00	22.8052	22.79984	22.8052	0
2019-04-13 10:20:00	22.7985	22.80117	22.7985	0
2019-04-13 10:25:00	22.8118	22.8025	22.8118	0
2019-04-13 10:30:00	22.8118	22.80383	22.8118	0
2019-04-13 10:35:00	22.8052	22.8045	22.8052	0
2019-04-13 10:40:00	22.8052	22.80517	22.8052	0
2019-04-13 10:45:00	22.8118	22.80583	22.8118	0
2019-04-13 10:50:00	22.8052	22.8065	22.8052	0
2019-04-13 10:55:00	22.8118	22.80783	22.8118	0
2019-04-13 11:00:00	22.8118	22.80783	22.8118	0
2019-04-13 11:05:00	22.8118	22.80849	22.8118	0
2019-04-13 11:10:00	22.8052	22.80916	22.8052	0
2019-04-13 11:15:00	22.8185	22.80983	22.8185	0
2019-04-13 11:20:00	22.8118	22.80983	22.8118	0
2019-04-13 11:25:00	22.8118	22.81049	22.8118	0
2019-04-13 11:30:00	22.8118	22.81115	22.8118	0
2019-04-13 11:35:00	22.8118	22.81115	22.8118	0
2019-04-13 11:40:00	22.8118	22.81181	22.8118	0
2019-04-13 11:45:00	22.8185	22.81248	22.8185	0
2019-04-13 11:50:00	22.8118	22.81248	22.8118	0
2019-04-13 11:55:00	22.8185	22.81315	22.8185	0
2019-04-13 12:00:00	22.8252	22.81515	22.8252	0
2019-04-13 12:05:00	22.8252	22.81582	22.8252	0
2019-04-13 12:10:00	22.8185	22.81649	22.8185	0
2019-04-13 12:15:00	22.8252	22.81783	22.8252	0
2019-04-13 12:20:00	22.8252	22.81917	22.8252	0
2019-04-13 12:25:00	22.8252	22.82051	22.8252	0
2019-04-13 12:30:00	22.8252	22.82185	22.8252	0
2019-04-13 12:35:00	22.8318	22.82318	22.8318	0
2019-04-13 12:40:00	22.8252	22.82452	22.8252	0
2019-04-13 12:45:00	22.8252	22.82519	22.8252	0
2019-04-13 12:50:00	22.8385	22.82652	22.8385	0
2019-04-13 12:55:00	22.8318	22.82718	22.8318	0
2019-04-13 13:00:00	22.8252	22.82785	22.8252	0
2019-04-13 13:05:00	22.8318	22.82851	22.8318	0
2019-04-13 13:10:00	22.8318	22.82917	22.8318	0
2019-04-13 13:15:00	22.8252	22.82917	22.8252	0
2019-04-13 13:20:00	22.8252	22.82917	22.8252	0
2019-04-13 13:25:00	22.8252	22.82851	22.8252	0
2019-04-13 13:30:00	22.8185	22.82784	22.8185	0
2019-04-13 13:35:00	22.8252	22.82784	22.8252	0
2019-04-13 13:40:00	22.8252	22.82651	22.8252	0
2019-04-13 13:45:00	22.8252	22.82585	22.8252	0
2019-04-13 13:50:00	22.8252	22.82585	22.8252	0
2019-04-13 13:55:00	22.8252	22.82519	22.8252	0
2019-04-13 14:00:00	22.8252	22.82453	22.8252	0
2019-04-13 14:05:00	22.8252	22.82453	22.8252	0
2019-04-13 14:10:00	22.8252	22.82453	22.8252	0
2019-04-13 14:15:00	22.8318	22.82519	22.8318	0
2019-04-13 14:20:00	22.8252	22.82586	22.8252	0
2019-04-13 14:25:00	22.8252	22.82586	22.8252	0
2019-04-13 14:30:00	22.8318	22.82652	22.8318	0
2019-04-13 14:35:00	22.8252	22.82652	22.8252	0
2019-04-13 14:40:00	22.8185	22.82585	22.8185	0
2019-04-13 14:45:00	22.8318	22.82651	22.8318	0
2019-04-13 14:50:00	22.8318	22.82717	22.8318	0
2019-04-13 14:55:00	22.8252	22.82717	22.8252	0
2019-04-13 15:00:00	22.8252	22.82717	22.8252	0
2019-04-13 15:05:00	22.8318	22.82717	22.8318	0
2019-04-13 15:10:00	22.8252	22.82717	22.8252	0
2019-04-13 15:15:00	22.8252	22.82717	22.8252	0
2019-04-13 15:20:00	22.8318	22.82717	22.8318	0
2019-04-13 15:25:00	22.8252	22.82717	22.8252	0
2019-04-13 15:30:00	22.8252	22.82784	22.8252	0
2019-04-13 15:35:00	22.8318	22.82784	22.8318	0
2019-04-13 15:40:00	22.8318	22.82784	22.8318	0
2019-04-13 15:45:00	22.8252	22.82784	22.8252	0
2019-04-13 15:50:00	22.8252	22.82784	22.8252	0
2019-04-13 15:55:00	22.8318	22.82784	22.8318	0
2019-04-13 16:00:00	22.8252	22.82784	22.8252	0
2019-04-13 16:05:00	22.8252	22.82784	22.8252	0
2019-04-13 16:10:00	22.8318	22.82784	22.8318	0
2019-04-13 16:15:00	22.8252	22.82784	22.8252	0
2019-04-13 16:20:00	22.8252	22.82784	22.8252	0
2019-04-13 16:25:00	22.8252	22.82718	22.8252	0
2019-04-13 16:30:00	22.8318	22.82718	22.8318	0
2019-04-13 16:35:00	22.8252	22.82718	22.8252	0
2019-04-13 16:40:00	22.8252	22.82718	22.8252	0
2019-04-13 16:45:00	22.8252	22.82652	22.8252	0
2019-04-13 16:50:00	22.8252	22.82652	22.8252	0
2019-04-13 16:55:00	22.8185	22.82585	22.8185	0
2019-04-13 17:00:00	22.8252	22.82519	22.8252	0
2019-04-13 17:05:00	22.8318	22.82585	22.8318	0
2019-04-13 17:10:00	22.8252	22.82585	22.8252	0
2019-04-13 17:15:00	22.8252	22.82585	22.8252	0
2019-04-13 17:20:00	22.8252	22.82519	22.8252	0
2019-04-13 17:25:00	22.8252	22.82519	22.8252	0
2019-04-13 17:30:00	22.8252	22.82519	22.8252	0
2019-04-13 17:35:00	22.8318	22.82585	22.8318	0
2019-04-13 17:40:00	22.8185	22.82518	22.8185	0
2019-04-13 17:45:00	22.8252	22.82585	22.8252	0
2019-04-13 17:50:00	22.8252	22.82585	22.8252	0
2019-04-13 17:55:00	22.8252	22.82519	22.8252	0
2019-04-13 18:00:00	22.8185	22.82452	22.8185	0
2019-04-13 18:05:00	22.8252	22.82452	22.8252	0
2019-04-13 18:10:00	22.8252	22.82452	22.8252	0
2019-04-13 18:15:00	22.8118	22.82318	22.8118	0
2019-04-13 18:20:00	22.8252	22.82318	22.8252	0
2019-04-13 18:25:00	22.8252	22.82252	22.8252	0
2019-04-13 18:30:00	22.8118	22.82185	22.8118	0
2019-04-13 18:35:00	22.8185	22.82118	22.8185	0
2019-04-13 18:40:00	22.8252	22.82118	22.8252	0
2019-04-13 18:45:00	22.8185	22.82051	22.8185	0
2019-04-13 18:50:00	22.8118	22.81984	22.8118	0
2019-04-13 18:55:00	22.8252	22.81984	22.8252	0
2019-04-13 19:00:00	22.8118	22.8185	22.8118	0
2019-04-13 19:05:00	22.8118	22.8185	22.8118	0
2019-04-13 19:10:00	22.8185	22.81783	22.8185	0
2019-04-13 19:15:00	22.8118	22.81649	22.8118	0
2019-04-13 19:20:00	22.8118	22.81649	22.8118	0
2019-04-13 19:25:00	22.8118	22.81582	22.8118	0
2019-04-13 19:30:00	22.8118	22.81448	22.8118	0
2019-04-13 19:35:00	22.8052	22.81315	22.8052	0
2019-04-13 19:40:00	22.8118	22.81315	22.8118	0
2019-04-13 19:45:00	22.8118	22.81181	22.8118	0
2019-04-13 19:50:00	22.8052	22.81115	22.8052	0
2019-04-13 19:55:00	22.8052	22.81049	22.8052	0
2019-04-13 20:00:00	22.8118	22.80982	22.8118	0
2019-04-13 20:05:00	22.7985	22.80849	22.7985	0
2019-04-13 20:10:00	22.7985	22.80716	22.7985	0
2019-04-13 20:15:00	22.8052	22.8065	22.8052	0
2019-04-13 20:20:00	22.7985	22.80517	22.7985	0
2019-04-13 20:25:00	22.7985	22.8045	22.7985	0
2019-04-13 20:30:00	22.7985	22.80317	22.7985	0
2019-04-13 20:35:00	22.7918	22.80117	22.7918	0
2019-04-13 20:40:00	22.7985	22.8005	22.7985	0
2019-04-13 20:45:00	22.7985	22.79983	22.7985	0
2019-04-13 20:50:00	22.7852	22.79717	22.7852	0
2019-04-13 20:55:00	22.7918	22.7965	22.7918	0
2019-04-13 21:00:00	22.7918	22.79583	22.7918	0
2019-04-13 21:05:00	22.7852	22.79383	22.7852	0
2019-04-13 21:10:00	22.7852	22.7925	22.7852	0
2019-04-13 21:15:00	22.7918	22.79183	22.7918	0
2019-04-13 21:20:00	22.7852	22.7905	22.7852	0
2019-04-13 21:25:00	22.7852	22.78984	22.7852	0
2019-04-13 21:30:00	22.7852	22.78851	22.7852	0
2019-04-13 21:35:00	22.7785	22.78651	22.7785	0
2019-04-13 21:40:00	22.7785	22.78584	22.7785	0
2019-04-13 21:45:00	22.7785	22.78451	22.7785	0
2019-04-13 21:50:00	22.7785	22.78318	22.7785	0
2019-04-13 21:55:00	22.7718	22.78184	22.7718	0
2019-04-13 22:00:00	22.7785	22.78117	22.7785	0
2019-04-13 22:05:00	22.7785	22.77984	22.7785	0
2019-04-13 22:10:00	22.7718	22.7785	22.7718	0
2019-04-13 22:15:00	22.7785	22.77783	22.7785	0
2019-04-13 22:20:00	22.7785	22.77716	22.7785	0
2019-04-13 22:25:00	22.7718	22.77649	22.7718	0
2019-04-13 22:30:00	22.7718	22.77582	22.7718	0
2019-04-13 22:35:00	22.7718	22.77515	22.7718	0
2019-04-13 22:40:00	22.7652	22.77382	22.7652	0
2019-04-13 22:45:00	22.7585	22.77249	22.7585	0
2019-04-13 22:50:00	22.7718	22.77182	22.7718	0
2019-04-13 22:55:00	22.7652	22.77049	22.7652	0
2019-04-13 23:00:00	22.7585	22.76916	22.7585	0
2019-04-13 23:05:00	22.7585	22.76716	22.7585	0
2019-04-13 23:10:00	22.7652	22.76583	22.7652	0
2019-04-13 23:15:00	22.7585	22.7645	22.7585	0
2019-04-13 23:20:00	22.7585	22.76317	22.7585	0
2019-04-13 23:25:00	22.7585	22.76184	22.7585	0
2019-04-13 23:30:00	22.7585	22.76117	22.7585	0
2019-04-13 23:35:00	22.7585	22.76117	22.7585	0
2019-04-13 23:40:00	22.7585	22.75984	22.7585	0
2019-04-13 23:45:00	22.7585	22.75917	22.7585	0
2019-04-13 23:50:00	22.7585	22.75917	22.7585	0
2019-04-13 23:55:00	22.7585	22.75917	22.7585	0
2019-04-14 00:00:00	22.7585	22.7585	22.7585	0
2019-04-14 00:05:00	22.7518	22.75783	22.7518	0
2019-04-14 00:10:00	22.7585	22.75783	22.7585	0
2019-04-14 00:15:00	22.7585	22.75783	22.7585	0
2019-04-14 00:20:00	22.7518	22.75716	22.7518	0
2019-04-14 00:25:00	22.7452	22.75583	22.7452	0
2019-04-14 00:30:00	22.7585	22.75583	22.7585	0
2019-04-14 00:35:00	22.7518	22.75516	22.7518	0
2019-04-14 00:40:00	22.7452	22.75383	22.7452	0
2019-04-14 00:45:00	22.7518	22.75316	22.7518	0
2019-04-14 00:50:00	22.7585	22.75316	22.7585	0
2019-04-14 00:55:00	22.7452	22.7525	22.7452	0
2019-04-14 01:00:00	22.7452	22.75117	22.7452	0
2019-04-14 01:05:00	22.7518	22.7505	22.7518	0
2019-04-14 01:10:00	22.7452	22.74984	22.7452	0
2019-04-14 01:15:00	22.7452	22.74984	22.7452	0
2019-04-14 01:20:00	22.7452	22.74851	22.7452	0
2019-04-14 01:25:00	22.7452	22.74785	22.7452	0
2019-04-14 01:30:00	22.7385	22.74718	22.7385	0
2019-04-14 01:35:00	22.7452	22.74652	22.7452	0
2019-04-14 01:40:00	22.7452	22.74519	22.7452	0
2019-04-14 01:45:00	22.7452	22.74519	22.7452	0
2019-04-14 01:50:00	22.7318	22.74385	22.7318	0
2019-04-14 01:55:00	22.7385	22.74252	22.7385	0
2019-04-14 02:00:00	22.7452	22.74252	22.7452	0
2019-04-14 02:05:00	22.7318	22.74118	22.7318	0
2019-04-14 02:10:00	22.7318	22.73984	22.7318	0
2019-04-14 02:15:00	22.7452	22.73984	22.7452	0
2019-04-14 02:20:00	22.7385	22.73984	22.7385	0
2019-04-14 02:25:00	22.7318	22.7385	22.7318	0
2019-04-14 02:30:00	22.7452	22.7385	22.7452	0
2019-04-14 02:35:00	22.7385	22.73783	22.7385	0
2019-04-14 02:40:00	22.7318	22.73783	22.7318	0
2019-04-14 02:45:00	22.7318	22.73716	22.7318	0
2019-04-14 02:50:00	22.7385	22.73649	22.7385	0
2019-04-14 02:55:00	22.7318	22.73649	22.7318	0
2019-04-14 03:00:00	22.7318	22.73649	22.7318	0
2019-04-14 03:05:00	22.7318	22.73515	22.7318	0
2019-04-14 03:10:00	22.7318	22.73448	22.7318	0
2019-04-14 03:15:00	22.7251	22.73381	22.7251	0
2019-04-14 03:20:00	22.7318	22.73247	22.7318	0
2019-04-14 03:25:00	22.7318	22.7318	22.7318	0
2019-04-14 03:30:00	22.7251	22.73113	22.7251	0
2019-04-14 03:35:00	22.7318	22.73113	22.7318	0
2019-04-14 03:40:00	22.7318	22.73046	22.7318	0
2019-04-14 03:45:00	22.7318	22.73046	22.7318	0
2019-04-14 03:50:00	22.7251	22.72979	22.7251	0
2019-04-14 03:55:00	22.7318	22.72979	22.7318	0
2019-04-14 04:00:00	22.7318	22.72979	22.7318	0
2019-04-14 04:05:00	22.7251	22.72979	22.7251	0
2019-04-14 04:10:00	22.7318	22.72979	22.7318	0
2019-04-14 04:15:00	22.7318	22.72979	22.7318	0
2019-04-14 04:20:00	22.7318	22.73046	22.7318	0
2019-04-14 04:25:00	22.7251	22.72979	22.7251	0
2019-04-14 04:30:00	22.7318	22.72979	22.7318	0
2019-04-14 04:35:00	22.7318	22.72979	22.7318	0
2019-04-14 04:40:00	22.7318	22.73046	22.7318	0
2019-04-14 04:45:00	22.7318	22.73046	22.7318	0
2019-04-14 04:50:00	22.7318	22.73046	22.7318	0
2019-04-14 04:55:00	22.7258	22.73053	22.7258	0
2019-04-14 05:00:00	22.7255	22.7299	22.7255	0
2019-04-14 05:05:00	22.7321	22.72993	22.7321	0
2019-04-14 05:10:00	22.732	22.72995	22.732	0
2019-04-14 05:15:00	22.7252	22.72996	22.7252	0
2019-04-14 05:20:00	22.7319	22.72997	22.7319	0
2019-04-14 05:25:00	22.7318	22.72997	22.7318	0
2019-04-14 05:30:00	22.7252	22.72931	22.7252	0
2019-04-14 05:35:00	22.7318	22.72931	22.7318	0
2019-04-14 05:40:00	22.7318	22.72931	22.7318	0
2019-04-14 05:45:00	22.7318	22.72991	22.7318	0
2019-04-14 05:50:00	22.7251	22.72987	22.7251	0
2019-04-14 05:55:00	22.7318	22.72984	22.7318	0
2019-04-14 06:00:00	22.7318	22.72982	22.7318	0
2019-04-14 06:05:00	22.7318	22.73048	22.7318	0
2019-04-14 06:10:00	22.7251	22.7298	22.7251	0
2019-04-14 06:15:00	22.7318	22.7298	22.7318	0
2019-04-14 06:20:00	22.7318	22.73046	22.7318	0
2019-04-14 06:25:00	22.7318	22.73046	22.7318	0
2019-04-14 06:30:00	22.7318	22.73046	22.7318	0
2019-04-14 06:35:00	22.7385	22.73113	22.7385	0
2019-04-14 06:40:00	22.7318	22.7318	22.7318	0
2019-04-14 06:45:00	22.7318	22.7318	22.7318	0
2019-04-14 06:50:00	22.7318	22.7318	22.7318	0
2019-04-14 06:55:00	22.7385	22.73247	22.7385	0
2019-04-14 07:00:00	22.7318	22.73314	22.7318	0
2019-04-14 07:05:00	22.7385	22.73381	22.7385	0
2019-04-14 07:10:00	22.7452	22.73515	22.7452	0
2019-04-14 07:15:00	22.7318	22.73515	22.7318	0
2019-04-14 07:20:00	22.7318	22.73515	22.7318	0
2019-04-14 07:25:00	22.7385	22.73515	22.7385	0
2019-04-14 07:30:00	22.7385	22.73582	22.7385	0
2019-04-14 07:35:00	22.7385	22.73649	22.7385	0
2019-04-14 07:40:00	22.7318	22.73649	22.7318	0
2019-04-14 07:45:00	22.7452	22.73716	22.7452	0
2019-04-14 07:50:00	22.7452	22.7385	22.7452	0
2019-04-14 07:55:00	22.7385	22.7385	22.7385	0
2019-04-14 08:00:00	22.7452	22.7385	22.7452	0
2019-04-14 08:05:00	22.7452	22.73984	22.7452	0
2019-04-14 08:10:00	22.7318	22.73984	22.7318	0
2019-04-14 08:15:00	22.7452	22.74051	22.7452	0
2019-04-14 08:20:00	22.7452	22.74118	22.7452	0
2019-04-14 08:25:00	22.7452	22.74185	22.7452	0
2019-04-14 08:30:00	22.7385	22.74252	22.7385	0
2019-04-14 08:35:00	22.7452	22.74252	22.7452	0
2019-04-14 08:40:00	22.7452	22.74252	22.7452	0
2019-04-14 08:45:00	22.7385	22.74252	22.7385	0
2019-04-14 08:50:00	22.7452	22.74252	22.7452	0
2019-04-14 08:55:00	22.7518	22.74318	22.7518	0
2019-04-14 09:00:00	22.7452	22.74452	22.7452	0
2019-04-14 09:05:00	22.7518	22.74518	22.7518	0
2019-04-14 09:10:00	22.7585	22.74651	22.7585	0
2019-04-14 09:15:00	22.7518	22.74717	22.7518	0
2019-04-14 09:20:00	22.7518	22.7485	22.7518	0
2019-04-14 09:25:00	22.7585	22.74983	22.7585	0
2019-04-14 09:30:00	22.7518	22.75049	22.7518	0
2019-04-14 09:35:00	22.7452	22.75116	22.7452	0
2019-04-14 09:40:00	22.7518	22.75182	22.7518	0
2019-04-14 09:45:00	22.7585	22.75249	22.7585	0
2019-04-14 09:50:00	22.7518	22.75315	22.7518	0
2019-04-14 09:55:00	22.7585	22.75382	22.7585	0
2019-04-14 10:00:00	22.7585	22.75382	22.7585	0
2019-04-14 10:05:00	22.7518	22.75382	22.7518	0
2019-04-14 10:10:00	22.7585	22.75449	22.7585	0
2019-04-14 10:15:00	22.7585	22.75449	22.7585	0
2019-04-14 10:20:00	22.7518	22.75449	22.7518	0
2019-04-14 10:25:00	22.7585	22.75582	22.7585	0
2019-04-14 10:30:00	22.7585	22.75649	22.7585	0
2019-04-14 10:35:00	22.7585	22.75649	22.7585	0
2019-04-14 10:40:00	22.7585	22.75716	22.7585	0
2019-04-14 10:45:00	22.7652	22.75783	22.7652	0
2019-04-14 10:50:00	22.7585	22.75783	22.7585	0
2019-04-14 10:55:00	22.7585	22.7585	22.7585	0
2019-04-14 11:00:00	22.7652	22.75917	22.7652	0
2019-04-14 11:05:00	22.7652	22.75984	22.7652	0
2019-04-14 11:10:00	22.7585	22.76051	22.7585	0
2019-04-14 11:15:00	22.7652	22.76118	22.7652	0
2019-04-14 11:20:00	22.7718	22.76251	22.7718	0
2019-04-14 11:25:00	22.7585	22.76251	22.7585	0
2019-04-14 11:30:00	22.7585	22.76251	22.7585	0
2019-04-14 11:35:00	22.7718	22.76317	22.7718	0
2019-04-14 11:40:00	22.7652	22.76384	22.7652	0
2019-04-14 11:45:00	22.7585	22.76384	22.7585	0
2019-04-14 11:50:00	22.7652	22.76384	22.7652	0
2019-04-14 11:55:00	22.7718	22.7645	22.7718	0
2019-04-14 12:00:00	22.7652	22.76517	22.7652	0
2019-04-14 12:05:00	22.7652	22.76517	22.7652	0
2019-04-14 12:10:00	22.7718	22.76517	22.7718	0
2019-04-14 12:15:00	22.7718	22.7665	22.7718	0
2019-04-14 12:20:00	22.7652	22.76717	22.7652	0
2019-04-14 12:25:00	22.7718	22.76717	22.7718	0
2019-04-14 12:30:00	22.7718	22.76783	22.7718	0
2019-04-14 12:35:00	22.7652	22.7685	22.7652	0
2019-04-14 12:40:00	22.7718	22.76916	22.7718	0
2019-04-14 12:45:00	22.7718	22.76916	22.7718	0
2019-04-14 12:50:00	22.7652	22.76916	22.7652	0
2019-04-14 12:55:00	22.7652	22.76916	22.7652	0
2019-04-14 13:00:00	22.7718	22.76916	22.7718	0
2019-04-14 13:05:00	22.7785	22.76983	22.7785	0
2019-04-14 13:10:00	22.7718	22.77049	22.7718	0
2019-04-14 13:15:00	22.7718	22.77049	22.7718	0
2019-04-14 13:20:00	22.7785	22.77116	22.7785	0
2019-04-14 13:25:00	22.7718	22.77182	22.7718	0
2019-04-14 13:30:00	22.7718	22.77182	22.7718	0
2019-04-14 13:35:00	22.7785	22.77249	22.7785	0
2019-04-14 13:40:00	22.7785	22.77382	22.7785	0
2019-04-14 13:45:00	22.7718	22.77448	22.7718	0
2019-04-14 13:50:00	22.7785	22.77515	22.7785	0
2019-04-14 13:55:00	22.7785	22.77515	22.7785	0
2019-04-14 14:00:00	22.7718	22.77515	22.7718	0
2019-04-14 14:05:00	22.7785	22.77582	22.7785	0
2019-04-14 14:10:00	22.7852	22.77649	22.7852	0
2019-04-14 14:15:00	22.7785	22.77716	22.7785	0
2019-04-14 14:20:00	22.7785	22.77783	22.7785	0
2019-04-14 14:25:00	22.7852	22.7785	22.7852	0
2019-04-14 14:30:00	22.7852	22.77917	22.7852	0
2019-04-14 14:35:00	22.7785	22.77984	22.7785	0
2019-04-14 14:40:00	22.7852	22.78051	22.7852	0
2019-04-14 14:45:00	22.7852	22.78118	22.7852	0
2019-04-14 14:50:00	22.7852	22.78252	22.7852	0
2019-04-14 14:55:00	22.7785	22.78252	22.7785	0
2019-04-14 15:00:00	22.7852	22.78252	22.7852	0
2019-04-14 15:05:00	22.7852	22.78319	22.7852	0
2019-04-14 15:10:00	22.7785	22.78319	22.7785	0
2019-04-14 15:15:00	22.7852	22.78319	22.7852	0
2019-04-14 15:20:00	22.7852	22.78319	22.7852	0
2019-04-14 15:25:00	22.7785	22.78319	22.7785	0
2019-04-14 15:30:00	22.7852	22.78319	22.7852	0
2019-04-14 15:35:00	22.7852	22.78319	22.7852	0
2019-04-14 15:40:00	22.7852	22.78319	22.7852	0
2019-04-14 15:45:00	22.7852	22.78386	22.7852	0
2019-04-14 15:50:00	22.7852	22.78386	22.7852	0
2019-04-14 15:55:00	22.7852	22.78386	22.7852	0
2019-04-14 16:00:00	22.7918	22.78519	22.7918	0
2019-04-14 16:05:00	22.7918	22.78585	22.7918	0
2019-04-14 16:10:00	22.7918	22.78651	22.7918	0
2019-04-14 16:15:00	22.7918	22.78784	22.7918	0
2019-04-14 16:20:00	22.7985	22.78917	22.7985	0
2019-04-14 16:25:00	22.7852	22.78917	22.7852	0
2019-04-14 16:30:00	22.7918	22.78983	22.7918	0
2019-04-14 16:35:00	22.7985	22.79116	22.7985	0
2019-04-14 16:40:00	22.7918	22.79182	22.7918	0
2019-04-14 16:45:00	22.7985	22.79315	22.7985	0
2019-04-14 16:50:00	22.7985	22.79382	22.7985	0
2019-04-14 16:55:00	22.7918	22.79382	22.7918	0
2019-04-14 17:00:00	22.7918	22.79382	22.7918	0
2019-04-14 17:05:00	22.8052	22.79516	22.8052	0
2019-04-14 17:10:00	22.7985	22.79516	22.7985	0
2019-04-14 17:15:00	22.7918	22.79582	22.7918	0
2019-04-14 17:20:00	22.7985	22.79649	22.7985	0
2019-04-14 17:25:00	22.7985	22.79649	22.7985	0
2019-04-14 17:30:00	22.7918	22.79649	22.7918	0
2019-04-14 17:35:00	22.7985	22.79649	22.7985	0
2019-04-14 17:40:00	22.7985	22.79649	22.7985	0
2019-04-14 17:45:00	22.7918	22.79649	22.7918	0
2019-04-14 17:50:00	22.7985	22.79716	22.7985	0
2019-04-14 17:55:00	22.8052	22.79716	22.8052	0
2019-04-14 18:00:00	22.7918	22.79649	22.7918	0
2019-04-14 18:05:00	22.7985	22.79716	22.7985	0
2019-04-14 18:10:00	22.7985	22.79716	22.7985	0
2019-04-14 18:15:00	22.7985	22.79716	22.7985	0
2019-04-14 18:20:00	22.7985	22.79783	22.7985	0
2019-04-14 18:25:00	22.7985	22.79783	22.7985	0
2019-04-14 18:30:00	22.7985	22.79783	22.7985	0
2019-04-14 18:35:00	22.7985	22.7985	22.7985	0
2019-04-14 18:40:00	22.7985	22.7985	22.7985	0
2019-04-14 18:45:00	22.7985	22.79783	22.7985	0
2019-04-14 18:50:00	22.7918	22.79783	22.7918	0
2019-04-14 18:55:00	22.7985	22.79783	22.7985	0
2019-04-14 19:00:00	22.7985	22.79783	22.7985	0
2019-04-14 19:05:00	22.7918	22.79716	22.7918	0
2019-04-14 19:10:00	22.7985	22.79716	22.7985	0
2019-04-14 19:15:00	22.7985	22.79716	22.7985	0
2019-04-14 19:20:00	22.7918	22.79649	22.7918	0
2019-04-14 19:25:00	22.7985	22.79649	22.7985	0
2019-04-14 19:30:00	22.7985	22.79649	22.7985	0
2019-04-14 19:35:00	22.7918	22.79582	22.7918	0
2019-04-14 19:40:00	22.7985	22.79649	22.7985	0
2019-04-14 19:45:00	22.7985	22.79649	22.7985	0
2019-04-14 19:50:00	22.7985	22.79649	22.7985	0
2019-04-14 19:55:00	22.7918	22.79649	22.7918	0
2019-04-14 20:00:00	22.7985	22.79649	22.7985	0
2019-04-14 20:05:00	22.7985	22.79649	22.7985	0
2019-04-14 20:10:00	22.7918	22.79649	22.7918	0
2019-04-14 20:15:00	22.7985	22.79649	22.7985	0
2019-04-14 20:20:00	22.7985	22.79649	22.7985	0
2019-04-14 20:25:00	22.7985	22.79716	22.7985	0
2019-04-14 20:30:00	22.7918	22.79649	22.7918	0
2019-04-14 20:35:00	22.7985	22.79649	22.7985	0
2019-04-14 20:40:00	22.7985	22.79649	22.7985	0
2019-04-14 20:45:00	22.7918	22.79649	22.7918	0
2019-04-14 20:50:00	22.7918	22.79582	22.7918	0
2019-04-14 20:55:00	22.7985	22.79582	22.7985	0
2019-04-14 21:00:00	22.7918	22.79582	22.7918	0
2019-04-14 21:05:00	22.7918	22.79515	22.7918	0
2019-04-14 21:10:00	22.7918	22.79448	22.7918	0
2019-04-14 21:15:00	22.7918	22.79381	22.7918	0
2019-04-14 21:20:00	22.7852	22.79315	22.7852	0
2019-04-14 21:25:00	22.7918	22.79248	22.7918	0
2019-04-14 21:30:00	22.7985	22.79248	22.7985	0
2019-04-14 21:35:00	22.7918	22.79248	22.7918	0
2019-04-14 21:40:00	22.7985	22.79315	22.7985	0
2019-04-14 21:45:00	22.7985	22.79315	22.7985	0
2019-04-14 21:50:00	22.7852	22.79249	22.7852	0
2019-04-14 21:55:00	22.7852	22.79183	22.7852	0
2019-04-14 22:00:00	22.7918	22.79183	22.7918	0
2019-04-14 22:05:00	22.7918	22.79183	22.7918	0
2019-04-14 22:10:00	22.7852	22.79183	22.7852	0
2019-04-14 22:15:00	22.7918	22.79183	22.7918	0
2019-04-14 22:20:00	22.7985	22.79183	22.7985	0
2019-04-14 22:25:00	22.7852	22.79117	22.7852	0
2019-04-14 22:30:00	22.7852	22.78984	22.7852	0
2019-04-14 22:35:00	22.7918	22.78917	22.7918	0
2019-04-14 22:40:00	22.7852	22.78917	22.7852	0
2019-04-14 22:45:00	22.7852	22.78917	22.7852	0
2019-04-14 22:50:00	22.7852	22.78851	22.7852	0
2019-04-14 22:55:00	22.7852	22.78785	22.7852	0
2019-04-14 23:00:00	22.7785	22.78718	22.7785	0
2019-04-14 23:05:00	22.7852	22.78652	22.7852	0
2019-04-14 23:10:00	22.7852	22.78519	22.7852	0
2019-04-14 23:15:00	22.7852	22.78519	22.7852	0
2019-04-14 23:20:00	22.7785	22.78452	22.7785	0
2019-04-14 23:25:00	22.7852	22.78386	22.7852	0
2019-04-14 23:30:00	22.7852	22.78386	22.7852	0
2019-04-14 23:35:00	22.7785	22.78319	22.7785	0
2019-04-14 23:40:00	22.7985	22.78452	22.7985	0
2019-04-14 23:45:00	22.7852	22.78452	22.7852	0
2019-04-14 23:50:00	22.7852	22.78519	22.7852	0
2019-04-14 23:55:00	22.7852	22.78519	22.7852	0
2019-04-15 00:00:00	22.7785	22.78452	22.7785	0
2019-04-15 00:05:00	22.7852	22.78452	22.7852	0
2019-04-15 00:10:00	22.7852	22.78519	22.7852	0
2019-04-15 00:15:00	22.7785	22.78452	22.7785	0
2019-04-15 00:20:00	22.7852	22.78452	22.7852	0
2019-04-15 00:25:00	22.7852	22.78519	22.7852	0
2019-04-15 00:30:00	22.7785	22.78319	22.7785	0
2019-04-15 00:35:00	22.7785	22.78252	22.7785	0
2019-04-15 00:40:00	22.7852	22.78252	22.7852	0
2019-04-15 00:45:00	22.7785	22.78185	22.7785	0
2019-04-15 00:50:00	22.7718	22.78118	22.7718	0
2019-04-15 00:55:00	22.7852	22.78118	22.7852	0
2019-04-15 01:00:00	22.7852	22.78118	22.7852	0
2019-04-15 01:05:00	22.7718	22.78051	22.7718	0
2019-04-15 01:10:00	22.7785	22.77984	22.7785	0
2019-04-15 01:15:00	22.7852	22.77984	22.7852	0
2019-04-15 01:20:00	22.7785	22.77984	22.7785	0
2019-04-15 01:25:00	22.7718	22.77917	22.7718	0
2019-04-15 01:30:00	22.7785	22.7785	22.7785	0
2019-04-15 01:35:00	22.7785	22.7785	22.7785	0
2019-04-15 01:40:00	22.7718	22.7785	22.7718	0
2019-04-15 01:45:00	22.7852	22.7785	22.7852	0
2019-04-15 01:50:00	22.7785	22.77783	22.7785	0
2019-04-15 01:55:00	22.7718	22.77783	22.7718	0
2019-04-15 02:00:00	22.7785	22.77783	22.7785	0
2019-04-15 02:05:00	22.7785	22.77716	22.7785	0
2019-04-15 02:10:00	22.7718	22.77649	22.7718	0
2019-04-15 02:15:00	22.7785	22.77716	22.7785	0
2019-04-15 02:20:00	22.7785	22.77716	22.7785	0
2019-04-15 02:25:00	22.7718	22.77649	22.7718	0
2019-04-15 02:30:00	22.7718	22.77649	22.7718	0
2019-04-15 02:35:00	22.7785	22.77582	22.7785	0
2019-04-15 02:40:00	22.7718	22.77515	22.7718	0
2019-04-15 02:45:00	22.7652	22.77449	22.7652	0
2019-04-15 02:50:00	22.7718	22.77382	22.7718	0
2019-04-15 02:55:00	22.7718	22.77315	22.7718	0
2019-04-15 03:00:00	22.7585	22.77182	22.7585	0
2019-04-15 03:05:00	22.7652	22.77049	22.7652	0
2019-04-15 03:10:00	22.7718	22.76982	22.7718	0
2019-04-15 03:15:00	22.7652	22.76916	22.7652	0
2019-04-15 03:20:00	22.7585	22.76783	22.7585	0
2019-04-15 03:25:00	22.7652	22.7665	22.7652	0
2019-04-15 03:30:00	22.7585	22.76517	22.7585	0
2019-04-15 03:35:00	22.7591	22.76456	22.7591	0
2019-04-15 03:40:00	22.7655	22.76393	22.7655	0
2019-04-15 03:45:00	22.7587	22.76262	22.7587	0
2019-04-15 03:50:00	22.7586	22.76263	22.7586	0
2019-04-15 03:55:00	22.7653	22.76264	22.7653	0
2019-04-15 04:00:00	22.7585	22.76131	22.7585	0
2019-04-15 04:05:00	22.7519	22.75998	22.7519	0
2019-04-15 04:10:00	22.7585	22.75998	22.7585	0
2019-04-15 04:15:00	22.7585	22.75931	22.7585	0
2019-04-15 04:20:00	22.7518	22.75864	22.7518	0
2019-04-15 04:25:00	22.7585	22.75858	22.7585	0
2019-04-15 04:30:00	22.7585	22.75788	22.7585	0
2019-04-15 04:35:00	22.7518	22.75719	22.7518	0
2019-04-15 04:40:00	22.7518	22.75651	22.7518	0
2019-04-15 04:45:00	22.7585	22.75583	22.7585	0
2019-04-15 04:50:00	22.7452	22.7545	22.7452	0
2019-04-15 04:55:00	22.7452	22.75383	22.7452	0
2019-04-15 05:00:00	22.7452	22.7525	22.7452	0
2019-04-15 05:05:00	22.7518	22.75183	22.7518	0
2019-04-15 05:10:00	22.7452	22.75117	22.7452	0
2019-04-15 05:15:00	22.7452	22.74984	22.7452	0
2019-04-15 05:20:00	22.7452	22.74851	22.7452	0
2019-04-15 05:25:00	22.7452	22.74785	22.7452	0
2019-04-15 05:30:00	22.7385	22.74652	22.7385	0
2019-04-15 05:35:00	22.7452	22.74519	22.7452	0
2019-04-15 05:40:00	22.7452	22.74519	22.7452	0
2019-04-15 05:45:00	22.7185	22.74252	22.7185	0
2019-04-15 05:50:00	22.6651	22.73451	22.6651	0
2019-04-15 05:55:00	22.7051	22.72984	22.7051	0
2019-04-15 06:00:00	22.7385	22.72917	22.7385	0
2019-04-15 06:05:00	22.7652	22.73117	22.7652	0
2019-04-15 06:10:00	22.7918	22.73583	22.7918	0
2019-04-15 06:15:00	22.8118	22.74249	22.8118	0
2019-04-15 06:20:00	22.8252	22.75116	22.8252	0
2019-04-15 06:25:00	22.7652	22.75316	22.7652	0
2019-04-15 06:30:00	22.6918	22.74782	22.6918	0
2019-04-15 06:35:00	22.6118	22.73715	22.6118	0
2019-04-15 06:40:00	22.5718	22.72782	22.5718	0
2019-04-15 06:45:00	22.5584	22.71315	22.5584	0
2019-04-15 06:50:00	22.5251	22.69181	22.5251	0
2019-04-15 06:55:00	22.4918	22.66447	22.4918	0
2019-04-15 07:00:00	22.4651	22.6318	22.4651	0
2019-04-15 07:05:00	22.4584	22.59646	22.4584	0
2019-04-15 07:10:00	22.4318	22.55712	22.4318	0
2019-04-15 07:15:00	22.4117	22.52177	22.4117	0
2019-04-15 07:20:00	22.3984	22.49243	22.3984	0
2019-04-15 07:25:00	22.4184	22.47309	22.4184	0
2019-04-15 07:30:00	22.4051	22.45642	22.4051	0
2019-04-15 07:35:00	22.3917	22.43975	22.3917	0
2019-04-15 07:40:00	22.3717	22.42441	22.3717	0
2019-04-15 07:45:00	22.3384	22.40907	22.3384	0
2019-04-15 07:50:00	22.3317	22.39573	22.3317	0
2019-04-15 07:55:00	22.3517	22.38506	22.3517	0
2019-04-15 08:00:00	22.3717	22.37905	22.3717	0
2019-04-15 08:05:00	22.3851	22.37639	22.3851	0
2019-04-15 08:10:00	22.3784	22.37439	22.3784	0
2019-04-15 08:15:00	22.3784	22.37039	22.3784	0
2019-04-15 08:20:00	22.3717	22.36705	22.3717	0
2019-04-15 08:25:00	22.3717	22.36505	22.3717	0
2019-04-15 08:30:00	22.3784	22.36572	22.3784	0
2019-04-15 08:35:00	22.4051	22.37239	22.4051	0
2019-04-15 08:40:00	22.3784	22.37706	22.3784	0
2019-04-15 08:45:00	22.3784	22.37973	22.3784	0
2019-04-15 08:50:00	22.3917	22.38173	22.3917	0
2019-04-15 08:55:00	22.3584	22.37906	22.3584	0
2019-04-15 09:00:00	22.3317	22.37439	22.3317	0
2019-04-15 09:05:00	22.3251	22.36906	22.3251	0
2019-04-15 09:10:00	22.3251	22.3644	22.3251	0
2019-04-15 09:15:00	22.3317	22.3604	22.3317	0
2019-04-15 09:20:00	22.3184	22.3544	22.3184	0
2019-04-15 09:25:00	22.3051	22.3444	22.3051	0
2019-04-15 09:30:00	22.3184	22.3384	22.3184	0
2019-04-15 09:35:00	22.3317	22.33373	22.3317	0
2019-04-15 09:40:00	22.3384	22.3284	22.3384	0
2019-04-15 09:45:00	22.3651	22.32907	22.3651	0
2019-04-15 09:50:00	22.3317	22.32907	22.3317	0
2019-04-15 09:55:00	22.3051	22.32707	22.3051	0
2019-04-15 10:00:00	22.3184	22.3264	22.3184	0
2019-04-15 10:05:00	22.2984	22.32307	22.2984	0
2019-04-15 10:10:00	22.2184	22.31307	22.2184	0
2019-04-15 10:15:00	22.1183	22.29439	22.1183	0
2019-04-15 10:20:00	22.025	22.26505	22.025	0
2019-04-15 10:25:00	21.9183	22.22371	21.9183	0
2019-04-15 10:30:00	21.7916	22.16903	21.7916	0
2019-04-15 10:35:00	21.8116	22.11368	21.8116	0
2019-04-15 10:40:00	21.8316	22.06367	21.8316	0
2019-04-15 10:45:00	21.8516	22.01832	21.8516	0
2019-04-15 10:50:00	21.9316	21.97964	21.9316	0
2019-04-15 10:55:00	21.9583	21.94563	21.9583	0
2019-04-15 11:00:00	21.945	21.91829	21.945	0
2019-04-15 11:05:00	21.9316	21.89962	21.9316	0
2019-04-15 11:10:00	21.9516	21.89228	21.9516	0
2019-04-15 11:15:00	21.9583	21.89628	21.9583	0
2019-04-15 11:20:00	21.945	21.91162	21.945	0
2019-04-15 11:25:00	21.9583	21.92629	21.9583	0
2019-04-15 11:30:00	22.005	21.94363	22.005	0
2019-04-15 11:35:00	22.1584	21.97431	22.1584	0
2019-04-15 11:40:00	22.2517	22.00632	22.2517	0
2019-04-15 11:45:00	22.3317	22.04366	22.3317	0
2019-04-15 11:50:00	22.3851	22.08767	22.3851	0
2019-04-15 11:55:00	22.4251	22.13702	22.4251	0
2019-04-15 12:00:00	22.3056	22.17242	22.3056	0
2019-04-15 12:05:00	22.286	22.20519	22.286	0
2019-04-15 12:10:00	22.3057	22.24126	22.3057	0
2019-04-15 12:15:00	22.3054	22.27597	22.3054	0
2019-04-15 12:20:00	22.3053	22.306	22.3053	0
2019-04-15 12:25:00	22.3385	22.32401	22.3385	0
2019-04-15 12:30:00	22.3385	22.33269	22.3385	0
2019-04-15 12:35:00	22.3251	22.33203	22.3251	0
2019-04-15 12:40:00	22.3318	22.3267	22.3318	0
2019-04-15 12:45:00	22.3318	22.31737	22.3318	0
2019-04-15 12:50:00	22.3057	22.31738	22.3057	0
2019-04-15 12:55:00	22.3054	22.31932	22.3054	0
2019-04-15 13:00:00	22.3053	22.31928	22.3053	0
2019-04-15 13:05:00	22.3191	22.32065	22.3191	0
2019-04-15 13:10:00	22.3122	22.32134	22.3122	0
2019-04-15 13:15:00	22.3187	22.31936	22.3187	0
2019-04-15 13:20:00	22.2919	22.3147	22.2919	0
2019-04-15 13:25:00	22.2785	22.31004	22.2785	0
2019-04-15 13:30:00	22.3251	22.30937	22.3251	0
2019-04-15 13:35:00	22.3451	22.3107	22.3451	0
2019-04-15 13:40:00	22.4051	22.32064	22.4051	0
2019-04-15 13:45:00	22.4251	22.33261	22.4251	0
2019-04-15 13:50:00	22.4451	22.34659	22.4451	0
2019-04-15 13:55:00	22.4518	22.35986	22.4518	0
2019-04-15 14:00:00	22.4584	22.37448	22.4584	0
2019-04-15 14:05:00	22.4651	22.38912	22.4651	0
2019-04-15 14:10:00	22.4651	22.40644	22.4651	0
2019-04-15 14:15:00	22.4651	22.4251	22.4651	0
2019-04-15 14:20:00	22.4718	22.43977	22.4718	0
2019-04-15 14:25:00	22.4718	22.45244	22.4718	0
2019-04-15 14:30:00	22.4718	22.45911	22.4718	0
2019-04-15 14:35:00	22.4718	22.46378	22.4718	0
2019-04-15 14:40:00	22.4718	22.46645	22.4718	0
2019-04-15 14:45:00	22.4718	22.46845	22.4718	0
2019-04-15 14:50:00	22.4718	22.46979	22.4718	0
2019-04-15 14:55:00	22.4651	22.46979	22.4651	0
2019-04-15 15:00:00	22.4651	22.46979	22.4651	0
2019-04-15 15:05:00	22.4651	22.46979	22.4651	0
2019-04-15 15:10:00	22.4584	22.46845	22.4584	0
2019-04-15 15:15:00	22.4517	22.46644	22.4517	0
2019-04-15 15:20:00	22.4517	22.46443	22.4517	0
2019-04-15 15:25:00	22.4451	22.46176	22.4451	0
2019-04-15 15:30:00	22.4384	22.45842	22.4384	0
2019-04-15 15:35:00	22.4384	22.45508	22.4384	0
2019-04-15 15:40:00	22.4318	22.45108	22.4318	0
2019-04-15 15:45:00	22.4251	22.44708	22.4251	0
2019-04-15 15:50:00	22.4117	22.44174	22.4117	0
2019-04-15 15:55:00	22.4051	22.43574	22.4051	0
2019-04-15 16:00:00	22.4051	22.43041	22.4051	0
2019-04-15 16:05:00	22.3984	22.42508	22.3984	0
2019-04-15 16:10:00	22.3984	22.41975	22.3984	0
2019-04-15 16:15:00	22.3917	22.41441	22.3917	0
2019-04-15 16:20:00	22.3851	22.40908	22.3851	0
2019-04-15 16:25:00	22.3851	22.40375	22.3851	0
2019-04-15 16:30:00	22.3784	22.39841	22.3784	0
2019-04-15 16:35:00	22.3717	22.39307	22.3717	0
2019-04-15 16:40:00	22.3717	22.38907	22.3717	0
2019-04-15 16:45:00	22.3584	22.3844	22.3584	0
2019-04-15 16:50:00	22.3584	22.37973	22.3584	0
2019-04-15 16:55:00	22.3584	22.37573	22.3584	0
2019-04-15 17:00:00	22.3517	22.37106	22.3517	0
2019-04-15 17:05:00	22.3517	22.36706	22.3517	0
2019-04-15 17:10:00	22.3384	22.36239	22.3384	0
2019-04-15 17:15:00	22.3317	22.35705	22.3317	0
2019-04-15 17:20:00	22.3317	22.35238	22.3317	0
2019-04-15 17:25:00	22.3251	22.34772	22.3251	0
2019-04-15 17:30:00	22.3184	22.34239	22.3184	0
2019-04-15 17:35:00	22.3184	22.33839	22.3184	0
2019-04-15 17:40:00	22.3117	22.33372	22.3117	0
2019-04-15 17:45:00	22.3051	22.32839	22.3051	0
2019-04-15 17:50:00	22.3051	22.32373	22.3051	0
2019-04-15 17:55:00	22.2984	22.3184	22.2984	0
2019-04-15 18:00:00	22.2917	22.31373	22.2917	0
2019-04-15 18:05:00	22.2917	22.30973	22.2917	0
2019-04-15 18:10:00	22.2851	22.30507	22.2851	0
2019-04-15 18:15:00	22.2784	22.3004	22.2784	0
2019-04-15 18:20:00	22.2717	22.29573	22.2717	0
2019-04-15 18:25:00	22.2717	22.29106	22.2717	0
2019-04-15 18:30:00	22.265	22.28639	22.265	0
2019-04-15 18:35:00	22.2584	22.28172	22.2584	0
2019-04-15 18:40:00	22.2517	22.27638	22.2517	0
2019-04-15 18:45:00	22.2517	22.27171	22.2517	0
2019-04-15 18:50:00	22.245	22.26704	22.245	0
2019-04-15 18:55:00	22.245	22.26237	22.245	0
2019-04-15 19:00:00	22.2384	22.2577	22.2384	0
2019-04-15 19:05:00	22.2384	22.2537	22.2384	0
2019-04-15 19:10:00	22.2317	22.2497	22.2317	0
2019-04-15 19:15:00	22.2184	22.24437	22.2184	0
2019-04-15 19:20:00	22.2184	22.23971	22.2184	0
2019-04-15 19:25:00	22.2117	22.23504	22.2117	0
2019-04-15 19:30:00	22.2117	22.23104	22.2117	0
2019-04-15 19:35:00	22.205	22.22637	22.205	0
2019-04-15 19:40:00	22.1984	22.22171	22.1984	0
2019-04-15 19:45:00	22.1984	22.21705	22.1984	0
2019-04-15 19:50:00	22.1917	22.21238	22.1917	0
2019-04-15 19:55:00	22.185	22.20704	22.185	0
2019-04-15 20:00:00	22.1784	22.20171	22.1784	0
2019-04-15 20:05:00	22.1717	22.19704	22.1717	0
2019-04-15 20:10:00	22.1717	22.19237	22.1717	0
2019-04-15 20:15:00	22.165	22.1877	22.165	0
2019-04-15 20:20:00	22.1584	22.18237	22.1584	0
2019-04-15 20:25:00	22.1584	22.17771	22.1584	0
2019-04-15 20:30:00	22.1517	22.17304	22.1517	0
2019-04-15 20:35:00	22.145	22.1677	22.145	0
2019-04-15 20:40:00	22.145	22.16303	22.145	0
2019-04-15 20:45:00	22.1383	22.15836	22.1383	0
2019-04-15 20:50:00	22.1317	22.15369	22.1317	0
2019-04-15 20:55:00	22.1317	22.14969	22.1317	0
2019-04-15 21:00:00	22.125	22.14502	22.125	0
2019-04-15 21:05:00	22.125	22.14102	22.125	0
2019-04-15 21:10:00	22.1183	22.13701	22.1183	0
2019-04-15 21:15:00	22.1183	22.133	22.1183	0
2019-04-15 21:20:00	22.1117	22.129	22.1117	0
2019-04-15 21:25:00	22.105	22.125	22.105	0
2019-04-15 21:30:00	22.105	22.121	22.105	0
2019-04-15 21:35:00	22.0983	22.117	22.0983	0
2019-04-15 21:40:00	22.0917	22.113	22.0917	0
2019-04-15 21:45:00	22.0917	22.109	22.0917	0
2019-04-15 21:50:00	22.085	22.105	22.085	0
2019-04-15 21:55:00	22.0783	22.10033	22.0783	0
2019-04-15 22:00:00	22.0783	22.09633	22.0783	0
2019-04-15 22:05:00	22.0783	22.09233	22.0783	0
2019-04-15 22:10:00	22.065	22.08766	22.065	0
2019-04-15 22:15:00	22.065	22.08366	22.065	0
2019-04-15 22:20:00	22.065	22.07966	22.065	0
2019-04-15 22:25:00	22.0583	22.07566	22.0583	0
2019-04-15 22:30:00	22.0517	22.07166	22.0517	0
2019-04-15 22:35:00	22.0517	22.06766	22.0517	0
2019-04-15 22:40:00	22.045	22.06366	22.045	0
2019-04-15 22:45:00	22.0383	22.05966	22.0383	0
2019-04-15 22:50:00	22.0383	22.05566	22.0383	0
2019-04-15 22:55:00	22.0383	22.05166	22.0383	0
2019-04-15 23:00:00	22.0317	22.04833	22.0317	0
2019-04-15 23:05:00	22.0317	22.045	22.0317	0
2019-04-15 23:10:00	22.025	22.041	22.025	0
2019-04-15 23:15:00	22.025	22.03767	22.025	0
2019-04-15 23:20:00	22.0183	22.03433	22.0183	0
2019-04-15 23:25:00	22.0116	22.03032	22.0116	0
2019-04-15 23:30:00	22.0116	22.02698	22.0116	0
2019-04-15 23:35:00	22.005	22.02365	22.005	0
2019-04-15 23:40:00	21.9983	22.01965	21.9983	0
2019-04-15 23:45:00	21.9983	22.01565	21.9983	0
2019-04-15 23:50:00	21.9983	22.01231	21.9983	0
2019-04-15 23:55:00	21.9916	22.0083	21.9916	0
2019-04-16 00:00:00	21.985	22.0043	21.985	0
2019-04-16 00:05:00	21.985	22.0003	21.985	0
2019-04-16 00:10:00	21.985	21.99697	21.985	0
2019-04-16 00:15:00	21.9783	21.99364	21.9783	0
2019-04-16 00:20:00	21.9716	21.98964	21.9716	0
2019-04-16 00:25:00	21.9716	21.9863	21.9716	0
2019-04-16 00:30:00	21.965	21.98297	21.965	0
2019-04-16 00:35:00	21.965	21.97964	21.965	0
2019-04-16 00:40:00	21.9583	21.97564	21.9583	0
2019-04-16 00:45:00	21.9583	21.97231	21.9583	0
2019-04-16 00:50:00	21.9583	21.96964	21.9583	0
2019-04-16 00:55:00	21.945	21.96564	21.945	0
2019-04-16 01:00:00	21.945	21.96164	21.945	0
2019-04-16 01:05:00	21.9383	21.95764	21.9383	0
2019-04-16 01:10:00	21.9316	21.95364	21.9316	0
2019-04-16 01:15:00	21.9383	21.95031	21.9383	0
2019-04-16 01:20:00	21.9316	21.94697	21.9316	0
2019-04-16 01:25:00	21.9316	21.94363	21.9316	0
2019-04-16 01:30:00	21.925	21.9403	21.925	0
2019-04-16 01:35:00	21.925	21.93697	21.925	0
2019-04-16 01:40:00	21.919	21.93304	21.919	0
2019-04-16 01:45:00	21.9188	21.93042	21.9188	0
2019-04-16 01:50:00	21.9119	21.92711	21.9119	0
2019-04-16 01:55:00	21.9051	21.92379	21.9051	0
2019-04-16 02:00:00	21.9051	21.92114	21.9051	0
2019-04-16 02:05:00	21.905	21.91781	21.905	0
2019-04-16 02:10:00	21.8983	21.91448	21.8983	0
2019-04-16 02:15:00	21.8917	21.91049	21.8917	0
2019-04-16 02:20:00	21.8916	21.90715	21.8916	0
2019-04-16 02:25:00	21.8916	21.90381	21.8916	0
2019-04-16 02:30:00	21.8916	21.90107	21.8916	0
2019-04-16 02:35:00	21.885	21.89769	21.885	0
2019-04-16 02:40:00	21.8783	21.89433	21.8783	0
2019-04-16 02:45:00	21.8783	21.89165	21.8783	0
2019-04-16 02:50:00	21.8716	21.8883	21.8716	0
2019-04-16 02:55:00	21.8716	21.88496	21.8716	0
2019-04-16 03:00:00	21.865	21.88163	21.865	0
2019-04-16 03:05:00	21.8655	21.87901	21.8655	0
2019-04-16 03:10:00	21.8653	21.87638	21.8653	0
2019-04-16 03:15:00	21.8518	21.8724	21.8518	0
2019-04-16 03:20:00	21.8518	21.86842	21.8518	0
2019-04-16 03:25:00	21.8517	21.86509	21.8517	0
2019-04-16 03:30:00	21.8517	21.86243	21.8517	0
2019-04-16 03:35:00	21.845	21.8591	21.845	0
2019-04-16 03:40:00	21.8383	21.85577	21.8383	0
2019-04-16 03:45:00	21.8383	21.85244	21.8383	0
2019-04-16 03:50:00	21.8383	21.84977	21.8383	0
2019-04-16 03:55:00	21.8316	21.84638	21.8316	0
2019-04-16 04:00:00	21.8249	21.84234	21.8249	0
2019-04-16 04:05:00	21.8249	21.83965	21.8249	0
2019-04-16 04:10:00	21.8183	21.8363	21.8183	0
2019-04-16 04:15:00	21.8116	21.83229	21.8116	0
2019-04-16 04:20:00	21.8049	21.82761	21.8049	0
2019-04-16 04:25:00	21.8049	21.8236	21.8049	0
2019-04-16 04:30:00	21.7983	21.8196	21.7983	0
2019-04-16 04:35:00	21.7983	21.8156	21.7983	0
2019-04-16 04:40:00	21.7983	21.8116	21.7983	0
2019-04-16 04:45:00	21.7916	21.8076	21.7916	0
2019-04-16 04:50:00	21.7916	21.80427	21.7916	0
2019-04-16 04:55:00	21.7849	21.80027	21.7849	0
2019-04-16 05:00:00	21.7849	21.79693	21.7849	0
2019-04-16 05:05:00	21.7849	21.79426	21.7849	0
2019-04-16 05:10:00	21.7849	21.79226	21.7849	0
2019-04-16 05:15:00	21.7849	21.79026	21.7849	0
2019-04-16 05:20:00	21.7849	21.78892	21.7849	0
2019-04-16 05:25:00	21.7849	21.78758	21.7849	0
2019-04-16 05:30:00	21.7849	21.78624	21.7849	0
2019-04-16 05:35:00	21.7849	21.78557	21.7849	0
2019-04-16 05:40:00	21.7783	21.78424	21.7783	0
2019-04-16 05:45:00	21.7516	21.78091	21.7516	0
2019-04-16 05:50:00	21.7116	21.77358	21.7116	0
2019-04-16 05:55:00	21.6982	21.76491	21.6982	0
2019-04-16 06:00:00	21.7049	21.75691	21.7049	0
2019-04-16 06:05:00	21.7049	21.74891	21.7049	0
2019-04-16 06:10:00	21.7049	21.74091	21.7049	0
2019-04-16 06:15:00	21.6916	21.73158	21.6916	0
2019-04-16 06:20:00	21.6782	21.72091	21.6782	0
2019-04-16 06:25:00	21.7183	21.71425	21.7183	0
2019-04-16 06:30:00	21.7457	21.71099	21.7457	0
2019-04-16 06:35:00	21.7187	21.7077	21.7187	0
2019-04-16 06:40:00	21.6985	21.70639	21.6985	0
2019-04-16 06:45:00	21.6784	21.70441	21.6784	0
2019-04-16 06:50:00	21.685	21.70242	21.685	0
2019-04-16 06:55:00	21.665	21.69843	21.665	0
2019-04-16 07:00:00	21.665	21.69444	21.665	0
2019-04-16 07:05:00	21.6655	21.69183	21.6655	0
2019-04-16 07:10:00	21.652	21.68921	21.652	0
2019-04-16 07:15:00	21.6385	21.68123	21.6385	0
2019-04-16 07:20:00	21.6256	21.66922	21.6256	0
2019-04-16 07:25:00	21.6187	21.65922	21.6187	0
2019-04-16 07:30:00	21.6785	21.65722	21.6785	0
2019-04-16 07:35:00	21.7184	21.66122	21.7184	0
2019-04-16 07:40:00	21.745	21.66722	21.745	0
2019-04-16 07:45:00	21.7717	21.67789	21.7717	0
2019-04-16 07:50:00	21.785	21.68989	21.785	0
2019-04-16 07:55:00	21.7916	21.7025	21.7916	0
2019-04-16 08:00:00	21.805	21.7178	21.805	0
2019-04-16 08:05:00	21.8116	21.73511	21.8116	0
2019-04-16 08:10:00	21.8383	21.75638	21.8383	0
2019-04-16 08:15:00	21.8783	21.78234	21.8783	0
2019-04-16 08:20:00	21.8916	21.80365	21.8916	0
2019-04-16 08:25:00	21.905	21.82231	21.905	0
2019-04-16 08:30:00	21.945	21.84231	21.945	0
2019-04-16 08:35:00	21.9716	21.8623	21.9716	0
2019-04-16 08:40:00	21.9916	21.88296	21.9916	0
2019-04-16 08:45:00	22.0116	21.90496	22.0116	0
2019-04-16 08:50:00	22.0317	21.92763	22.0317	0
2019-04-16 08:55:00	22.0456	21.95103	22.0456	0
2019-04-16 09:00:00	22.0593	21.97313	22.0593	0
2019-04-16 09:05:00	22.079	21.9932	22.079	0
2019-04-16 09:10:00	22.0926	22.0133	22.0926	0
2019-04-16 09:15:00	22.119	22.0347	22.119	0
2019-04-16 09:20:00	22.1587	22.05607	22.1587	0
2019-04-16 09:25:00	22.1719	22.0761	22.1719	0
2019-04-16 09:30:00	22.1852	22.09546	22.1852	0
2019-04-16 09:35:00	22.2251	22.11681	22.2251	0
2019-04-16 09:40:00	22.2518	22.13882	22.2518	0
2019-04-16 09:45:00	22.2518	22.15944	22.2518	0
2019-04-16 09:50:00	22.2523	22.17874	22.2523	0
2019-04-16 09:55:00	22.2054	22.19138	22.2054	0
2019-04-16 10:00:00	22.1653	22.19865	22.1653	0
2019-04-16 10:05:00	22.1318	22.19993	22.1318	0
2019-04-16 10:10:00	22.0984	22.1939	22.0984	0
2019-04-16 10:15:00	22.0717	22.18388	22.0717	0
2019-04-16 10:20:00	22.0584	22.1712	22.0584	0
2019-04-16 10:25:00	22.0517	22.15386	22.0517	0
2019-04-16 10:30:00	22.0517	22.13385	22.0517	0
2019-04-16 10:35:00	22.0517	22.11384	22.0517	0
2019-04-16 10:40:00	22.0583	22.09444	22.0583	0
2019-04-16 10:45:00	22.0783	22.08173	22.0783	0
2019-04-16 10:50:00	22.0917	22.07437	22.0917	0
2019-04-16 10:55:00	22.0917	22.07036	22.0917	0
2019-04-16 11:00:00	22.1589	22.07641	22.1589	0
2019-04-16 11:05:00	22.1987	22.08911	22.1987	0
2019-04-16 11:10:00	22.2259	22.10586	22.2259	0
2019-04-16 11:15:00	22.2322	22.12391	22.2322	0
2019-04-16 11:20:00	22.232	22.14194	22.232	0
2019-04-16 11:25:00	22.2519	22.16196	22.2519	0
2019-04-16 11:30:00	22.2719	22.18332	22.2719	0
2019-04-16 11:35:00	22.2924	22.20473	22.2924	0
2019-04-16 11:40:00	22.2788	22.22344	22.2788	0
2019-04-16 11:45:00	22.2453	22.2388	22.2453	0
2019-04-16 11:50:00	22.2519	22.2481	22.2519	0
2019-04-16 11:55:00	22.2651	22.25474	22.2651	0
2019-04-16 12:00:00	22.2718	22.25933	22.2718	0
2019-04-16 12:05:00	22.2518	22.26129	22.2518	0
2019-04-16 12:10:00	22.2451	22.2626	22.2451	0
2019-04-16 12:15:00	22.2117	22.25858	22.2117	0
2019-04-16 12:20:00	22.1917	22.25056	22.1917	0
2019-04-16 12:25:00	22.1784	22.23916	22.1784	0
2019-04-16 12:30:00	22.1784	22.22912	22.1784	0
2019-04-16 12:35:00	22.1717	22.22176	22.1717	0
2019-04-16 12:40:00	22.165	22.21307	22.165	0
2019-04-16 12:45:00	22.145	22.20106	22.145	0
2019-04-16 12:50:00	22.1383	22.18771	22.1383	0
2019-04-16 12:55:00	22.1117	22.1737	22.1117	0
2019-04-16 13:00:00	22.1183	22.16102	22.1183	0
2019-04-16 13:05:00	22.1117	22.15102	22.1117	0
2019-04-16 13:10:00	22.0456	22.13641	22.0456	0
2019-04-16 13:15:00	21.9987	22.11844	21.9987	0
2019-04-16 13:20:00	22.0452	22.10512	22.0452	0
2019-04-16 13:25:00	22.0652	22.09447	22.0652	0
2019-04-16 13:30:00	22.0718	22.08515	22.0718	0
2019-04-16 13:35:00	22.0784	22.07849	22.0784	0
2019-04-16 13:40:00	22.065	22.07116	22.065	0
2019-04-16 13:45:00	22.045	22.06449	22.045	0
2019-04-16 13:50:00	22.045	22.05716	22.045	0
2019-04-16 13:55:00	22.0383	22.04982	22.0383	0
2019-04-16 14:00:00	22.0983	22.05509	22.0983	0
2019-04-16 14:05:00	22.125	22.06772	22.125	0
2019-04-16 14:10:00	22.1456	22.07776	22.1456	0
2019-04-16 14:15:00	22.1454	22.08578	22.1454	0
2019-04-16 14:20:00	22.1453	22.09313	22.1453	0
2019-04-16 14:25:00	22.1518	22.10047	22.1518	0
2019-04-16 14:30:00	22.1518	22.10915	22.1518	0
2019-04-16 14:35:00	22.1517	22.11982	22.1517	0
2019-04-16 14:40:00	22.1517	22.13049	22.1517	0
2019-04-16 14:45:00	22.1584	22.1425	22.1584	0
2019-04-16 14:50:00	22.1584	22.14851	22.1584	0
2019-04-16 14:55:00	22.1584	22.15185	22.1584	0
2019-04-16 15:00:00	22.1584	22.15313	22.1584	0
2019-04-16 15:05:00	22.1317	22.15176	22.1317	0
2019-04-16 15:10:00	22.145	22.15173	22.145	0
2019-04-16 15:15:00	22.145	22.15105	22.145	0
2019-04-16 15:20:00	22.1517	22.15104	22.1517	0
2019-04-16 15:25:00	22.145	22.15037	22.145	0
2019-04-16 15:30:00	22.1517	22.15037	22.1517	0
2019-04-16 15:35:00	22.1517	22.1497	22.1517	0
2019-04-16 15:40:00	22.145	22.14836	22.145	0
2019-04-16 15:45:00	22.145	22.14702	22.145	0
2019-04-16 15:50:00	22.145	22.14568	22.145	0
2019-04-16 15:55:00	22.145	22.14701	22.145	0
2019-04-16 16:00:00	22.145	22.14701	22.145	0
2019-04-16 16:05:00	22.1383	22.14634	22.1383	0
2019-04-16 16:10:00	22.1317	22.14434	22.1317	0
2019-04-16 16:15:00	22.1317	22.14301	22.1317	0
2019-04-16 16:20:00	22.125	22.14034	22.125	0
2019-04-16 16:25:00	22.125	22.13767	22.125	0
2019-04-16 16:30:00	22.1183	22.135	22.1183	0
2019-04-16 16:35:00	22.1183	22.13233	22.1183	0
2019-04-16 16:40:00	22.1183	22.12966	22.1183	0
2019-04-16 16:45:00	22.1117	22.12633	22.1117	0
2019-04-16 16:50:00	22.105	22.12233	22.105	0
2019-04-16 16:55:00	22.105	22.119	22.105	0
2019-04-16 17:00:00	22.0983	22.11566	22.0983	0
2019-04-16 17:05:00	22.0989	22.11238	22.0989	0
2019-04-16 17:10:00	22.0921	22.10909	22.0921	0
2019-04-16 17:15:00	22.0919	22.10578	22.0919	0
2019-04-16 17:20:00	22.0918	22.10313	22.0918	0
2019-04-16 17:25:00	22.0784	22.09914	22.0784	0
2019-04-16 17:30:00	22.079	22.09521	22.079	0
2019-04-16 17:35:00	22.0787	22.09191	22.0787	0
2019-04-16 17:40:00	22.0719	22.0886	22.0719	0
2019-04-16 17:45:00	22.0652	22.08462	22.0652	0
2019-04-16 17:50:00	22.0651	22.0813	22.0651	0
2019-04-16 17:55:00	22.0584	22.07725	22.0584	0
2019-04-16 18:00:00	22.0517	22.07321	22.0517	0
2019-04-16 18:05:00	22.0517	22.06919	22.0517	0
2019-04-16 18:10:00	22.045	22.06451	22.045	0
2019-04-16 18:15:00	22.045	22.06117	22.045	0
2019-04-16 18:20:00	22.0383	22.0571	22.0383	0
2019-04-16 18:25:00	22.0383	22.05306	22.0383	0
2019-04-16 18:30:00	22.0383	22.0497	22.0383	0
2019-04-16 18:35:00	22.0317	22.04635	22.0317	0
2019-04-16 18:40:00	22.025	22.04234	22.025	0
2019-04-16 18:45:00	22.025	22.039	22.025	0
2019-04-16 18:50:00	22.0183	22.03566	22.0183	0
2019-04-16 18:55:00	22.0116	22.03165	22.0116	0
2019-04-16 19:00:00	22.0116	22.02831	22.0116	0
2019-04-16 19:05:00	22.005	22.02431	22.005	0
2019-04-16 19:10:00	21.9983	22.02031	21.9983	0
2019-04-16 19:15:00	21.9983	22.01631	21.9983	0
2019-04-16 19:20:00	21.9916	22.01164	21.9916	0
2019-04-16 19:25:00	21.9916	22.00763	21.9916	0
2019-04-16 19:30:00	21.985	22.00363	21.985	0
2019-04-16 19:35:00	21.985	21.99963	21.985	0
2019-04-16 19:40:00	21.9783	21.99563	21.9783	0
2019-04-16 19:45:00	21.9716	21.99163	21.9716	0
2019-04-16 19:50:00	21.9722	21.98769	21.9722	0
2019-04-16 19:55:00	21.9654	21.98373	21.9654	0
2019-04-16 20:00:00	21.9585	21.97975	21.9585	0
2019-04-16 20:05:00	21.9585	21.97577	21.9585	0
2019-04-16 20:10:00	21.9584	21.97245	21.9584	0
2019-04-16 20:15:00	21.9517	21.96846	21.9517	0
2019-04-16 20:20:00	21.9517	21.96513	21.9517	0
2019-04-16 20:25:00	21.945	21.96113	21.945	0
2019-04-16 20:30:00	21.9383	21.95713	21.9383	0
2019-04-16 20:35:00	21.9316	21.95313	21.9316	0
2019-04-16 20:40:00	21.9316	21.94907	21.9316	0
2019-04-16 20:45:00	21.9316	21.94569	21.9316	0
2019-04-16 20:50:00	21.925	21.94234	21.925	0
2019-04-16 20:55:00	21.925	21.93899	21.925	0
2019-04-16 21:00:00	21.9183	21.93498	21.9183	0
2019-04-16 21:05:00	21.9183	21.93164	21.9183	0
2019-04-16 21:10:00	21.9116	21.92763	21.9116	0
2019-04-16 21:15:00	21.905	21.92363	21.905	0
2019-04-16 21:20:00	21.905	21.9203	21.905	0
2019-04-16 21:25:00	21.905	21.91764	21.905	0
2019-04-16 21:30:00	21.8983	21.91431	21.8983	0
2019-04-16 21:35:00	21.8916	21.91031	21.8916	0
2019-04-16 21:40:00	21.8855	21.90636	21.8855	0
2019-04-16 21:45:00	21.8853	21.90239	21.8853	0
2019-04-16 21:50:00	21.8785	21.89841	21.8785	0
2019-04-16 21:55:00	21.8784	21.89442	21.8784	0
2019-04-16 22:00:00	21.8784	21.8911	21.8784	0
2019-04-16 22:05:00	21.8717	21.88777	21.8717	0
2019-04-16 22:10:00	21.8717	21.88444	21.8717	0
2019-04-16 22:15:00	21.865	21.88044	21.865	0
2019-04-16 22:20:00	21.8583	21.87644	21.8583	0
2019-04-16 22:25:00	21.8516	21.87244	21.8516	0
2019-04-16 22:30:00	21.8524	21.86913	21.8524	0
2019-04-16 22:35:00	21.8521	21.86581	21.8521	0
2019-04-16 22:40:00	21.8452	21.86248	21.8452	0
2019-04-16 22:45:00	21.8451	21.85915	21.8451	0
2019-04-16 22:50:00	21.8384	21.85515	21.8384	0
2019-04-16 22:55:00	21.8384	21.85182	21.8384	0
2019-04-16 23:00:00	21.8383	21.84848	21.8383	0
2019-04-16 23:05:00	21.825	21.84448	21.825	0
2019-04-16 23:10:00	21.825	21.84115	21.825	0
2019-04-16 23:15:00	21.8257	21.83856	21.8257	0
2019-04-16 23:20:00	21.8187	21.83519	21.8187	0
2019-04-16 23:25:00	21.8119	21.83117	21.8119	0
2019-04-16 23:30:00	21.8118	21.82783	21.8118	0
2019-04-16 23:35:00	21.8117	21.82449	21.8117	0
2019-04-16 23:40:00	21.805	21.82115	21.805	0
2019-04-16 23:45:00	21.7983	21.81714	21.7983	0
2019-04-16 23:50:00	21.7983	21.81314	21.7983	0
2019-04-16 23:55:00	21.7916	21.8098	21.7916	0
2019-04-17 00:00:00	21.7916	21.80646	21.7916	0
2019-04-17 00:05:00	21.7916	21.80305	21.7916	0
2019-04-17 00:10:00	21.7849	21.79967	21.7849	0
2019-04-17 00:15:00	21.7849	21.79697	21.7849	0
2019-04-17 00:20:00	21.7783	21.79362	21.7783	0
2019-04-17 00:25:00	21.7783	21.79028	21.7783	0
2019-04-17 00:30:00	21.7716	21.78694	21.7716	0
2019-04-17 00:35:00	21.7649	21.7836	21.7649	0
2019-04-17 00:40:00	21.7649	21.78026	21.7649	0
2019-04-17 00:45:00	21.7583	21.77693	21.7583	0
2019-04-17 00:50:00	21.7588	21.77365	21.7588	0
2019-04-17 00:55:00	21.752	21.76969	21.752	0
2019-04-17 01:00:00	21.7452	21.76572	21.7452	0
2019-04-17 01:05:00	21.7451	21.76174	21.7451	0
2019-04-17 01:10:00	21.745	21.75841	21.745	0
2019-04-17 01:15:00	21.745	21.75508	21.745	0
2019-04-17 01:20:00	21.7383	21.75175	21.7383	0
2019-04-17 01:25:00	21.7316	21.74842	21.7316	0
2019-04-17 01:30:00	21.7316	21.74509	21.7316	0
2019-04-17 01:35:00	21.7316	21.74242	21.7316	0
2019-04-17 01:40:00	21.7249	21.73903	21.7249	0
2019-04-17 01:45:00	21.7183	21.73566	21.7183	0
2019-04-17 01:50:00	21.7183	21.73297	21.7183	0
2019-04-17 01:55:00	21.7183	21.73029	21.7183	0
2019-04-17 02:00:00	21.7116	21.72695	21.7116	0
2019-04-17 02:05:00	21.7116	21.72361	21.7116	0
2019-04-17 02:10:00	21.7049	21.72027	21.7049	0
2019-04-17 02:15:00	21.7049	21.7176	21.7049	0
2019-04-17 02:20:00	21.7049	21.71493	21.7049	0
2019-04-17 02:25:00	21.6982	21.71159	21.6982	0
2019-04-17 02:30:00	21.6982	21.70892	21.6982	0
2019-04-17 02:35:00	21.6916	21.70625	21.6916	0
2019-04-17 02:40:00	21.6916	21.70358	21.6916	0
2019-04-17 02:45:00	21.6849	21.70024	21.6849	0
2019-04-17 02:50:00	21.6849	21.69757	21.6849	0
2019-04-17 02:55:00	21.6782	21.69423	21.6782	0
2019-04-17 03:00:00	21.6782	21.69156	21.6782	0
2019-04-17 03:05:00	21.6716	21.68823	21.6716	0
2019-04-17 03:10:00	21.6649	21.68423	21.6649	0
2019-04-17 03:15:00	21.6649	21.6809	21.6649	0
2019-04-17 03:20:00	21.6649	21.67757	21.6649	0
2019-04-17 03:25:00	21.6582	21.67423	21.6582	0
2019-04-17 03:30:00	21.6522	21.67029	21.6522	0
2019-04-17 03:35:00	21.6519	21.66699	21.6519	0
2019-04-17 03:40:00	21.6518	21.66368	21.6518	0
2019-04-17 03:45:00	21.6384	21.6597	21.6384	0
2019-04-17 03:50:00	21.6391	21.65579	21.6391	0
2019-04-17 03:55:00	21.6387	21.6525	21.6387	0
2019-04-17 04:00:00	21.6319	21.6492	21.6319	0
2019-04-17 04:05:00	21.6318	21.64589	21.6318	0
2019-04-17 04:10:00	21.625	21.6419	21.625	0
2019-04-17 04:15:00	21.6183	21.63791	21.6183	0
2019-04-17 04:20:00	21.6183	21.63452	21.6183	0
2019-04-17 04:25:00	21.6116	21.63049	21.6116	0
2019-04-17 04:30:00	21.6122	21.62653	21.6122	0
2019-04-17 04:35:00	21.6119	21.62388	21.6119	0
2019-04-17 04:40:00	21.6118	21.62115	21.6118	0
2019-04-17 04:45:00	21.6051	21.61779	21.6051	0
2019-04-17 04:50:00	21.5989	21.61449	21.5989	0
2019-04-17 04:55:00	21.5987	21.61118	21.5987	0
2019-04-17 05:00:00	21.5991	21.60859	21.5991	0
2019-04-17 05:05:00	21.5921	21.60597	21.5921	0
2019-04-17 05:10:00	21.5852	21.60266	21.5852	0
2019-04-17 05:15:00	21.5851	21.60001	21.5851	0
2019-04-17 05:20:00	21.585	21.59729	21.585	0
2019-04-17 05:25:00	21.5924	21.59534	21.5924	0
2019-04-17 05:30:00	21.5854	21.5927	21.5854	0
2019-04-17 05:35:00	21.5852	21.59071	21.5852	0
2019-04-17 05:40:00	21.5851	21.58933	21.5851	0
2019-04-17 05:45:00	21.585	21.58796	21.585	0
2019-04-17 05:50:00	21.585	21.58655	21.585	0
2019-04-17 05:55:00	21.5649	21.58383	21.5649	0
2019-04-17 06:00:00	21.5449	21.5798	21.5449	0
2019-04-17 06:05:00	21.4655	21.56784	21.4655	0
2019-04-17 06:10:00	21.4386	21.5532	21.4386	0
2019-04-17 06:15:00	21.4918	21.54314	21.4918	0
2019-04-17 06:20:00	21.3983	21.52443	21.3983	0
2019-04-17 06:25:00	21.4383	21.50974	21.4383	0
2019-04-17 06:30:00	21.4716	21.49839	21.4716	0
2019-04-17 06:35:00	21.4916	21.48905	21.4916	0
2019-04-17 06:40:00	21.5049	21.48104	21.5049	0
2019-04-17 06:45:00	21.5049	21.47504	21.5049	0
2019-04-17 06:50:00	21.5188	21.47243	21.5188	0
2019-04-17 06:55:00	21.5252	21.4784	21.5252	0
2019-04-17 07:00:00	21.5318	21.48772	21.5318	0
2019-04-17 07:05:00	21.5317	21.49171	21.5317	0
2019-04-17 07:10:00	21.5456	21.50644	21.5456	0
2019-04-17 07:15:00	21.5453	21.51714	21.5453	0
2019-04-17 07:20:00	21.5518	21.52516	21.5518	0
2019-04-17 07:25:00	21.5584	21.53184	21.5584	0
2019-04-17 07:30:00	21.565	21.53785	21.565	0
2019-04-17 07:35:00	21.5716	21.54452	21.5716	0
2019-04-17 07:40:00	21.5783	21.55047	21.5783	0
2019-04-17 07:45:00	21.5855	21.5565	21.5855	0
2019-04-17 07:50:00	21.5853	21.56185	21.5853	0
2019-04-17 07:55:00	21.5918	21.56786	21.5918	0
2019-04-17 08:00:00	21.5991	21.57321	21.5991	0
2019-04-17 08:05:00	21.6054	21.57922	21.6054	0
2019-04-17 08:10:00	21.6119	21.58523	21.6119	0
2019-04-17 08:15:00	21.6118	21.59057	21.6118	0
2019-04-17 08:20:00	21.625	21.59657	21.625	0
2019-04-17 08:25:00	21.625	21.60191	21.625	0
2019-04-17 08:30:00	21.6183	21.60591	21.6183	0
2019-04-17 08:35:00	21.5916	21.60652	21.5916	0
2019-04-17 08:40:00	21.5782	21.60581	21.5782	0
2019-04-17 08:45:00	21.5582	21.60245	21.5582	0
2019-04-17 08:50:00	21.5449	21.59703	21.5449	0
2019-04-17 08:55:00	21.5315	21.58964	21.5315	0
2019-04-17 09:00:00	21.5315	21.5816	21.5315	0
2019-04-17 09:05:00	21.5182	21.57224	21.5182	0
2019-04-17 09:10:00	21.5049	21.56023	21.5049	0
2019-04-17 09:15:00	21.4915	21.54688	21.4915	0
2019-04-17 09:20:00	21.5182	21.53687	21.5182	0
2019-04-17 09:25:00	21.5655	21.53426	21.5655	0
2019-04-17 09:30:00	21.5853	21.53497	21.5853	0
2019-04-17 09:35:00	21.6051	21.53966	21.6051	0
2019-04-17 09:40:00	21.6184	21.54701	21.6184	0
2019-04-17 09:45:00	21.633	21.55716	21.633	0
2019-04-17 09:50:00	21.6464	21.56865	21.6464	0
2019-04-17 09:55:00	21.6525	21.58208	21.6525	0
2019-04-17 10:00:00	21.6655	21.59814	21.6655	0
2019-04-17 10:05:00	21.6653	21.61552	21.6653	0
2019-04-17 10:10:00	21.6785	21.63155	21.6785	0
2019-04-17 10:15:00	21.6851	21.64351	21.6851	0
2019-04-17 10:20:00	21.685	21.65348	21.685	0
2019-04-17 10:25:00	21.6916	21.66213	21.6916	0
2019-04-17 10:30:00	21.6989	21.67018	21.6989	0
2019-04-17 10:35:00	21.7053	21.67741	21.7053	0
2019-04-17 10:40:00	21.7052	21.68329	21.7052	0
2019-04-17 10:45:00	21.7123	21.68927	21.7123	0
2019-04-17 10:50:00	21.7187	21.69459	21.7187	0
2019-04-17 10:55:00	21.7185	21.69991	21.7185	0
2019-04-17 11:00:00	21.7251	21.70457	21.7251	0
2019-04-17 11:05:00	21.733	21.70936	21.733	0
2019-04-17 11:10:00	21.7392	21.71478	21.7392	0
2019-04-17 11:15:00	21.7455	21.72017	21.7455	0
2019-04-17 11:20:00	21.752	21.72548	21.752	0
2019-04-17 11:25:00	21.7518	21.73013	21.7518	0
2019-04-17 11:30:00	21.7651	21.73612	21.7651	0
2019-04-17 11:35:00	21.7717	21.74206	21.7717	0
2019-04-17 11:40:00	21.7717	21.74736	21.7717	0
2019-04-17 11:45:00	21.779	21.75341	21.779	0
2019-04-17 11:50:00	21.7854	21.75944	21.7854	0
2019-04-17 11:55:00	21.7992	21.76606	21.7992	0
2019-04-17 12:00:00	21.7988	21.77202	21.7988	0
2019-04-17 12:05:00	21.8053	21.778	21.8053	0
2019-04-17 12:10:00	21.8118	21.78398	21.8118	0
2019-04-17 12:15:00	21.8184	21.79064	21.8184	0
2019-04-17 12:20:00	21.825	21.79663	21.825	0
2019-04-17 12:25:00	21.825	21.80196	21.825	0
2019-04-17 12:30:00	21.8383	21.80862	21.8383	0
2019-04-17 12:35:00	21.8383	21.81455	21.8383	0
2019-04-17 12:40:00	21.8055	21.81656	21.8055	0
2019-04-17 12:45:00	21.8187	21.81851	21.8187	0
2019-04-17 12:50:00	21.8185	21.82048	21.8185	0
2019-04-17 12:55:00	21.8258	21.82253	21.8258	0
2019-04-17 13:00:00	21.8322	21.82457	21.8322	0
2019-04-17 13:05:00	21.832	21.82593	21.832	0
2019-04-17 13:10:00	21.8318	21.82661	21.8318	0
2019-04-17 13:15:00	21.8384	21.82795	21.8384	0
2019-04-17 13:20:00	21.8117	21.82529	21.8117	0
2019-04-17 13:25:00	21.7983	21.82129	21.7983	0
2019-04-17 13:30:00	21.805	21.82124	21.805	0
2019-04-17 13:35:00	21.8122	21.82059	21.8122	0
2019-04-17 13:40:00	21.8187	21.82061	21.8187	0
2019-04-17 13:45:00	21.8258	21.82061	21.8258	0
2019-04-17 13:50:00	21.8255	21.81994	21.8255	0
2019-04-17 13:55:00	21.8259	21.81933	21.8259	0
2019-04-17 14:00:00	21.8322	21.81937	21.8322	0
2019-04-17 14:05:00	21.8253	21.81806	21.8253	0
2019-04-17 14:10:00	21.8252	21.81941	21.8252	0
2019-04-17 14:15:00	21.8251	21.82209	21.8251	0
2019-04-17 14:20:00	21.8256	21.82415	21.8256	0
2019-04-17 14:25:00	21.826	21.82553	21.826	0
2019-04-17 14:30:00	21.8189	21.82555	21.8189	0
2019-04-17 14:35:00	21.8254	21.82551	21.8254	0
2019-04-17 14:40:00	21.8191	21.82487	21.8191	0
2019-04-17 14:45:00	21.8194	21.82422	21.8194	0
2019-04-17 14:50:00	21.8123	21.82223	21.8123	0
2019-04-17 14:55:00	21.8127	21.82097	21.8127	0
2019-04-17 15:00:00	21.8123	21.81968	21.8123	0
2019-04-17 15:05:00	21.812	21.81837	21.812	0
2019-04-17 15:10:00	21.8052	21.81633	21.8052	0
2019-04-17 15:15:00	21.7992	21.81365	21.7992	0
2019-04-17 15:20:00	21.7989	21.81165	21.7989	0
2019-04-17 15:25:00	21.7986	21.80897	21.7986	0
2019-04-17 15:30:00	21.7985	21.80691	21.7985	0
2019-04-17 15:35:00	21.7918	21.80415	21.7918	0
2019-04-17 15:40:00	21.7924	21.80216	21.7924	0
2019-04-17 15:45:00	21.7855	21.79944	21.7855	0
2019-04-17 15:50:00	21.7853	21.79674	21.7853	0
2019-04-17 15:55:00	21.7785	21.79339	21.7785	0
2019-04-17 16:00:00	21.7784	21.79071	21.7784	0
2019-04-17 16:05:00	21.773	21.78809	21.773	0
2019-04-17 16:10:00	21.7725	21.78545	21.7725	0
2019-04-17 16:15:00	21.7722	21.78281	21.7722	0
2019-04-17 16:20:00	21.772	21.78016	21.772	0
2019-04-17 16:25:00	21.7652	21.7775	21.7652	0
2019-04-17 16:30:00	21.7651	21.77477	21.7651	0
2019-04-17 16:35:00	21.7584	21.77206	21.7584	0
2019-04-17 16:40:00	21.7324	21.76677	21.7324	0
2019-04-17 16:45:00	21.7454	21.76346	21.7454	0
2019-04-17 16:50:00	21.7466	21.76028	21.7466	0
2019-04-17 16:55:00	21.746	21.75758	21.746	0
2019-04-17 17:00:00	21.7456	21.75489	21.7456	0
2019-04-17 17:05:00	21.7453	21.7522	21.7453	0
2019-04-17 17:10:00	21.7391	21.74891	21.7391	0
2019-04-17 17:15:00	21.7388	21.74627	21.7388	0
2019-04-17 17:20:00	21.7319	21.74295	21.7319	0
2019-04-17 17:25:00	21.7324	21.74035	21.7324	0
2019-04-17 17:30:00	21.7321	21.74032	21.7321	0
2019-04-17 17:35:00	21.7319	21.73897	21.7319	0
2019-04-17 17:40:00	21.7251	21.73682	21.7251	0
2019-04-17 17:45:00	21.725	21.73472	21.725	0
2019-04-17 17:50:00	21.725	21.73266	21.725	0
2019-04-17 17:55:00	21.7189	21.73002	21.7189	0
2019-04-17 18:00:00	21.7187	21.72798	21.7187	0
2019-04-17 18:05:00	21.7191	21.72601	21.7191	0
2019-04-17 18:10:00	21.7188	21.7247	21.7188	0
2019-04-17 18:15:00	21.7119	21.72265	21.7119	0
2019-04-17 18:20:00	21.7118	21.72062	21.7118	0
2019-04-17 18:25:00	21.705	21.71793	21.705	0
2019-04-17 18:30:00	21.705	21.71592	21.705	0
2019-04-17 18:35:00	21.705	21.71392	21.705	0
2019-04-17 18:40:00	21.6989	21.71131	21.6989	0
2019-04-17 18:45:00	21.6986	21.70928	21.6986	0
2019-04-17 18:50:00	21.6918	21.70659	21.6918	0
2019-04-17 18:55:00	21.6917	21.70385	21.6917	0
2019-04-17 19:00:00	21.6917	21.70114	21.6917	0
2019-04-17 19:05:00	21.6922	21.69917	21.6922	0
2019-04-17 19:10:00	21.6926	21.69725	21.6926	0
2019-04-17 19:15:00	21.6922	21.69597	21.6922	0
2019-04-17 19:20:00	21.6853	21.694	21.6853	0
2019-04-17 19:25:00	21.6785	21.69135	21.6785	0
2019-04-17 19:30:00	21.679	21.68936	21.679	0
2019-04-17 19:35:00	21.6787	21.68737	21.6787	0
2019-04-17 19:40:00	21.6785	21.68604	21.6785	0
2019-04-17 19:45:00	21.6718	21.68405	21.6718	0
2019-04-17 19:50:00	21.665	21.68138	21.665	0
2019-04-17 19:55:00	21.665	21.67866	21.665	0
2019-04-17 20:00:00	21.6655	21.67595	21.6655	0
2019-04-17 20:05:00	21.666	21.67333	21.666	0
2019-04-17 20:10:00	21.659	21.6707	21.659	0
2019-04-17 20:15:00	21.6594	21.66879	21.6594	0
2019-04-17 20:20:00	21.659	21.66679	21.659	0
2019-04-17 20:25:00	21.6526	21.66418	21.6526	0
2019-04-17 20:30:00	21.6522	21.66155	21.6522	0
2019-04-17 20:35:00	21.652	21.65957	21.652	0
2019-04-17 20:40:00	21.6452	21.65759	21.6452	0
2019-04-17 20:45:00	21.6384	21.65493	21.6384	0
2019-04-17 20:50:00	21.6383	21.65221	21.6383	0
2019-04-17 20:55:00	21.6383	21.64944	21.6383	0
2019-04-17 21:00:00	21.6383	21.64737	21.6383	0
2019-04-17 21:05:00	21.6316	21.64459	21.6316	0
2019-04-17 21:10:00	21.6316	21.64185	21.6316	0
2019-04-17 21:15:00	21.6316	21.63975	21.6316	0
2019-04-17 21:20:00	21.6249	21.63702	21.6249	0
2019-04-17 21:25:00	21.6249	21.63431	21.6249	0
2019-04-17 21:30:00	21.6249	21.63228	21.6249	0
2019-04-17 21:35:00	21.6182	21.63026	21.6182	0
2019-04-17 21:40:00	21.6116	21.62759	21.6116	0
2019-04-17 21:45:00	21.6116	21.62492	21.6116	0
2019-04-17 21:50:00	21.6116	21.62225	21.6116	0
2019-04-17 21:55:00	21.6123	21.62032	21.6123	0
2019-04-17 22:00:00	21.6054	21.6177	21.6054	0
2019-04-17 22:05:00	21.6052	21.61506	21.6052	0
2019-04-17 22:10:00	21.5991	21.61248	21.5991	0
2019-04-17 22:15:00	21.5988	21.60987	21.5988	0
2019-04-17 22:20:00	21.5986	21.60724	21.5986	0
2019-04-17 22:25:00	21.5918	21.6046	21.5918	0
2019-04-17 22:30:00	21.5917	21.60261	21.5917	0
2019-04-17 22:35:00	21.585	21.59995	21.585	0
2019-04-17 22:40:00	21.585	21.59729	21.585	0
2019-04-17 22:45:00	21.5849	21.59455	21.5849	0
2019-04-17 22:50:00	21.5782	21.59183	21.5782	0
2019-04-17 22:55:00	21.5788	21.58919	21.5788	0
2019-04-17 23:00:00	21.5792	21.5872	21.5792	0
2019-04-17 23:05:00	21.5722	21.58454	21.5722	0
2019-04-17 23:10:00	21.5719	21.58187	21.5719	0
2019-04-17 23:15:00	21.5718	21.57987	21.5718	0
2019-04-17 23:20:00	21.565	21.5772	21.565	0
2019-04-17 23:25:00	21.565	21.5752	21.565	0
2019-04-17 23:30:00	21.5583	21.57253	21.5583	0
2019-04-17 23:35:00	21.5583	21.56987	21.5583	0
2019-04-17 23:40:00	21.5582	21.56787	21.5582	0
2019-04-17 23:45:00	21.5582	21.56581	21.5582	0
2019-04-17 23:50:00	21.5516	21.56305	21.5516	0
2019-04-17 23:55:00	21.5589	21.56172	21.5589	0
2019-04-18 00:00:00	21.5593	21.56046	21.5593	0
2019-04-18 00:05:00	21.5522	21.5585	21.5522	0
2019-04-18 00:10:00	21.5453	21.55653	21.5453	0
2019-04-18 00:15:00	21.5457	21.5546	21.5457	0
2019-04-18 00:20:00	21.5387	21.55264	21.5387	0
2019-04-18 00:25:00	21.5393	21.55074	21.5393	0
2019-04-18 00:30:00	21.5322	21.54814	21.5322	0
2019-04-18 00:35:00	21.532	21.54552	21.532	0
2019-04-18 00:40:00	21.5324	21.5436	21.5324	0
2019-04-18 00:45:00	21.526	21.54031	21.526	0
2019-04-18 00:50:00	21.5189	21.53627	21.5189	0
2019-04-18 00:55:00	21.5187	21.53292	21.5187	0
2019-04-18 01:00:00	21.5185	21.53024	21.5185	0
2019-04-18 01:05:00	21.5184	21.52751	21.5184	0
2019-04-18 01:10:00	21.5117	21.52481	21.5117	0
2019-04-18 01:15:00	21.5116	21.52204	21.5116	0
2019-04-18 01:20:00	21.5049	21.51931	21.5049	0
2019-04-18 01:25:00	21.5049	21.5166	21.5049	0
2019-04-18 01:30:00	21.5049	21.51385	21.5049	0
2019-04-18 01:35:00	21.4982	21.51107	21.4982	0
2019-04-18 01:40:00	21.4982	21.509	21.4982	0
2019-04-18 01:45:00	21.4915	21.50628	21.4915	0
2019-04-18 01:50:00	21.4915	21.50358	21.4915	0
2019-04-18 01:55:00	21.4915	21.50089	21.4915	0
2019-04-18 02:00:00	21.4915	21.49887	21.4915	0
2019-04-18 02:05:00	21.4856	21.49627	21.4856	0
2019-04-18 02:10:00	21.4853	21.49431	21.4853	0
2019-04-18 02:15:00	21.4791	21.49173	21.4791	0
2019-04-18 02:20:00	21.4854	21.48978	21.4854	0
2019-04-18 02:25:00	21.4786	21.48782	21.4786	0
2019-04-18 02:30:00	21.479	21.4859	21.479	0
2019-04-18 02:35:00	21.472	21.48395	21.472	0
2019-04-18 02:40:00	21.4719	21.48199	21.4719	0
2019-04-18 02:45:00	21.4651	21.47935	21.4651	0
2019-04-18 02:50:00	21.4656	21.47676	21.4656	0
2019-04-18 02:55:00	21.4653	21.47473	21.4653	0
2019-04-18 03:00:00	21.4585	21.47205	21.4585	0
2019-04-18 03:05:00	21.4584	21.46998	21.4584	0
2019-04-18 03:10:00	21.4522	21.46666	21.4522	0
2019-04-18 03:15:00	21.4525	21.46405	21.4525	0
2019-04-18 03:20:00	21.4522	21.46137	21.4522	0
2019-04-18 03:25:00	21.4519	21.45936	21.4519	0
2019-04-18 03:30:00	21.4518	21.45735	21.4518	0
2019-04-18 03:35:00	21.445	21.45534	21.445	0
2019-04-18 03:40:00	21.4383	21.45261	21.4383	0
2019-04-18 03:45:00	21.4383	21.44991	21.4383	0
2019-04-18 03:50:00	21.4382	21.44788	21.4382	0
2019-04-18 03:55:00	21.4382	21.44586	21.4382	0
2019-04-18 04:00:00	21.4315	21.44379	21.4315	0
2019-04-18 04:05:00	21.4254	21.44108	21.4254	0
2019-04-18 04:10:00	21.4252	21.43838	21.4252	0
2019-04-18 04:15:00	21.4251	21.4357	21.4251	0
2019-04-18 04:20:00	21.4183	21.43235	21.4183	0
2019-04-18 04:25:00	21.4116	21.42901	21.4116	0
2019-04-18 04:30:00	21.4122	21.4264	21.4122	0
2019-04-18 04:35:00	21.4119	21.42376	21.4119	0
2019-04-18 04:40:00	21.4118	21.42112	21.4118	0
2019-04-18 04:45:00	21.405	21.4178	21.405	0
2019-04-18 04:50:00	21.4057	21.41522	21.4057	0
2019-04-18 04:55:00	21.4054	21.41322	21.4054	0
2019-04-18 05:00:00	21.3991	21.41061	21.3991	0
2019-04-18 05:05:00	21.3995	21.40805	21.3995	0
2019-04-18 05:10:00	21.3996	21.40618	21.3996	0
2019-04-18 05:15:00	21.393	21.40432	21.393	0
2019-04-18 05:20:00	21.393	21.4024	21.393	0
2019-04-18 05:25:00	21.3925	21.40046	21.3925	0
2019-04-18 05:30:00	21.3921	21.39849	21.3921	0
2019-04-18 05:35:00	21.3858	21.39657	21.3858	0
2019-04-18 05:40:00	21.3921	21.39521	21.3921	0
2019-04-18 05:45:00	21.3919	21.39386	21.3919	0
2019-04-18 05:50:00	21.3864	21.39259	21.3864	0
2019-04-18 05:55:00	21.3858	21.39122	21.3858	0
2019-04-18 06:00:00	21.3855	21.38981	21.3855	0
2019-04-18 06:05:00	21.386	21.38911	21.386	0
2019-04-18 06:10:00	21.3856	21.38837	21.3856	0
2019-04-18 06:15:00	21.3853	21.38765	21.3853	0
2019-04-18 06:20:00	21.3785	21.38629	21.3785	0
2019-04-18 06:25:00	21.3917	21.38688	21.3917	0
2019-04-18 06:30:00	21.365	21.38417	21.365	0
2019-04-18 06:35:00	21.3449	21.37947	21.3449	0
2019-04-18 06:40:00	21.3382	21.37465	21.3382	0
2019-04-18 06:45:00	21.3382	21.36989	21.3382	0
2019-04-18 06:50:00	21.3582	21.36716	21.3582	0
2019-04-18 06:55:00	21.3854	21.3671	21.3854	0
2019-04-18 07:00:00	21.3986	21.3684	21.3986	0
2019-04-18 07:05:00	21.4051	21.37038	21.4051	0
2019-04-18 07:10:00	21.4124	21.37377	21.4124	0
2019-04-18 07:15:00	21.4121	21.37581	21.4121	0
2019-04-18 07:20:00	21.4185	21.38116	21.4185	0
2019-04-18 07:25:00	21.4251	21.38918	21.4251	0
2019-04-18 07:30:00	21.4324	21.3986	21.4324	0
2019-04-18 07:35:00	21.4326	21.40804	21.4326	0
2019-04-18 07:40:00	21.4389	21.41611	21.4389	0
2019-04-18 07:45:00	21.4392	21.42149	21.4392	0
2019-04-18 07:50:00	21.4389	21.42552	21.4389	0
2019-04-18 07:55:00	21.4466	21.42967	21.4466	0
2019-04-18 08:00:00	21.4526	21.43369	21.4526	0
2019-04-18 08:05:00	21.4529	21.43777	21.4529	0
2019-04-18 08:10:00	21.453	21.44122	21.453	0
2019-04-18 08:15:00	21.4599	21.4447	21.4599	0
2019-04-18 08:20:00	21.4666	21.44812	21.4666	0
2019-04-18 08:25:00	21.466	21.45146	21.466	0
2019-04-18 08:30:00	21.473	21.45487	21.473	0
2019-04-18 08:35:00	21.4724	21.45819	21.4724	0
2019-04-18 08:40:00	21.4795	21.46225	21.4795	0
2019-04-18 08:45:00	21.479	21.46549	21.479	0
2019-04-18 08:50:00	21.4854	21.46877	21.4854	0
2019-04-18 08:55:00	21.4919	21.47267	21.4919	0
2019-04-18 09:00:00	21.493	21.47667	21.493	0
2019-04-18 09:05:00	21.5058	21.48126	21.5058	0
2019-04-18 09:10:00	21.5261	21.48721	21.5261	0
2019-04-18 09:15:00	21.519	21.49251	21.519	0
2019-04-18 09:20:00	21.532	21.49841	21.532	0
2019-04-18 09:25:00	21.5326	21.50443	21.5326	0
2019-04-18 09:30:00	21.5396	21.51044	21.5396	0
2019-04-18 09:35:00	21.5463	21.51717	21.5463	0
2019-04-18 09:40:00	21.5525	21.52388	21.5525	0
2019-04-18 09:45:00	21.5588	21.53057	21.5588	0
2019-04-18 09:50:00	21.5593	21.5372	21.5593	0
2019-04-18 09:55:00	21.5589	21.54251	21.5589	0
2019-04-18 10:00:00	21.5587	21.54577	21.5587	0
2019-04-18 10:05:00	21.5592	21.54979	21.5592	0
2019-04-18 10:10:00	21.5055	21.54714	21.5055	0
2019-04-18 10:15:00	21.4653	21.54041	21.4653	0
2019-04-18 10:20:00	21.4184	21.52829	21.4184	0
2019-04-18 10:25:00	21.3923	21.51289	21.3923	0
2019-04-18 10:30:00	21.3593	21.49357	21.3593	0
2019-04-18 10:35:00	21.3389	21.47158	21.3389	0
2019-04-18 10:40:00	21.3053	21.44618	21.3053	0
2019-04-18 10:45:00	21.279	21.41819	21.279	0
2019-04-18 10:50:00	21.2587	21.38819	21.2587	0
2019-04-18 10:55:00	21.2385	21.35612	21.2385	0
2019-04-18 11:00:00	21.2117	21.32674	21.2117	0
2019-04-18 11:05:00	21.1988	21.30009	21.1988	0
2019-04-18 11:10:00	21.1992	21.27817	21.1992	0
2019-04-18 11:15:00	21.2721	21.26615	21.2721	0
2019-04-18 11:20:00	21.3186	21.26208	21.3186	0
2019-04-18 11:25:00	21.3384	21.26203	21.3384	0
2019-04-18 11:30:00	21.3596	21.26746	21.3596	0
2019-04-18 11:35:00	21.3724	21.2768	21.3724	0
2019-04-18 11:40:00	21.3861	21.28954	21.3861	0
2019-04-18 11:45:00	21.4003	21.30572	21.4003	0
2019-04-18 11:50:00	21.4129	21.32584	21.4129	0
2019-04-18 11:55:00	21.4264	21.3486	21.4264	0
2019-04-18 12:00:00	21.4405	21.37273	21.4405	0
2019-04-18 12:05:00	21.453	21.39082	21.453	0
2019-04-18 12:10:00	21.4591	21.40487	21.4591	0
2019-04-18 12:15:00	21.466	21.41763	21.466	0
2019-04-18 12:20:00	21.4723	21.4289	21.4723	0
2019-04-18 12:25:00	21.48	21.43966	21.48	0
2019-04-18 12:30:00	21.486	21.44965	21.486	0
2019-04-18 12:35:00	21.4789	21.45751	21.4789	0
2019-04-18 12:40:00	21.492	21.46542	21.492	0
2019-04-18 12:45:00	21.5052	21.4733	21.5052	0
2019-04-18 12:50:00	21.5058	21.47983	21.5058	0
2019-04-18 12:55:00	21.5127	21.4858	21.5127	0
2019-04-18 13:00:00	21.5189	21.49178	21.5189	0
2019-04-18 13:05:00	21.5194	21.49712	21.5194	0
2019-04-18 13:10:00	21.5195	21.50184	21.5195	0
2019-04-18 13:15:00	21.5191	21.50575	21.5191	0
2019-04-18 13:20:00	21.5193	21.50908	21.5193	0
2019-04-18 13:25:00	21.5262	21.51381	21.5262	0
2019-04-18 13:30:00	21.519	21.51651	21.519	0
2019-04-18 13:35:00	21.5193	21.51792	21.5193	0
2019-04-18 13:40:00	21.5195	21.51929	21.5195	0
2019-04-18 13:45:00	21.519	21.51992	21.519	0
2019-04-18 13:50:00	21.5194	21.51997	21.5194	0
2019-04-18 13:55:00	21.5196	21.51999	21.5196	0
2019-04-18 14:00:00	21.5191	21.51995	21.5191	0
2019-04-18 14:05:00	21.5188	21.51992	21.5188	0
2019-04-18 14:10:00	21.5186	21.51985	21.5186	0
2019-04-18 14:15:00	21.5184	21.51907	21.5184	0
2019-04-18 14:20:00	21.5183	21.519	21.5183	0
2019-04-18 14:25:00	21.5116	21.51823	21.5116	0
2019-04-18 14:30:00	21.5116	21.51744	21.5116	0
2019-04-18 14:35:00	21.5116	21.5167	21.5116	0
2019-04-18 14:40:00	21.5116	21.51592	21.5116	0
2019-04-18 14:45:00	21.5116	21.51512	21.5116	0
2019-04-18 14:50:00	21.5116	21.51437	21.5116	0
2019-04-18 14:55:00	21.5054	21.51303	21.5054	0
2019-04-18 15:00:00	21.5058	21.51175	21.5058	0
2019-04-18 15:05:00	21.5062	21.51053	21.5062	0
2019-04-18 15:10:00	21.5064	21.50934	21.5064	0
2019-04-18 15:15:00	21.5059	21.50877	21.5059	0
2019-04-18 15:20:00	21.5055	21.50816	21.5055	0
2019-04-18 15:25:00	21.5059	21.50759	21.5059	0
2019-04-18 15:30:00	21.5062	21.50705	21.5062	0
2019-04-18 15:35:00	21.5057	21.50646	21.5057	0
2019-04-18 15:40:00	21.5054	21.50584	21.5054	0
2019-04-18 15:45:00	21.4986	21.50516	21.4986	0
2019-04-18 15:50:00	21.5051	21.50509	21.5051	0
2019-04-18 15:55:00	21.4983	21.5043	21.4983	0
2019-04-18 16:00:00	21.499	21.50356	21.499	0
2019-04-18 16:05:00	21.4987	21.50284	21.4987	0
2019-04-18 16:10:00	21.4919	21.50148	21.4919	0
2019-04-18 16:15:00	21.4917	21.50006	21.4917	0
2019-04-18 16:20:00	21.4924	21.49868	21.4924	0
2019-04-18 16:25:00	21.4926	21.49737	21.4926	0
2019-04-18 16:30:00	21.4856	21.49539	21.4856	0
2019-04-18 16:35:00	21.492	21.49473	21.492	0
2019-04-18 16:40:00	21.4857	21.49279	21.4857	0
2019-04-18 16:45:00	21.4854	21.4915	21.4854	0
2019-04-18 16:50:00	21.4919	21.49079	21.4919	0
2019-04-18 16:55:00	21.4851	21.48943	21.4851	0
2019-04-18 17:00:00	21.4783	21.48807	21.4783	0
2019-04-18 17:05:00	21.4783	21.48673	21.4783	0
2019-04-18 17:10:00	21.4849	21.48598	21.4849	0
2019-04-18 17:15:00	21.4782	21.48454	21.4782	0
2019-04-18 17:20:00	21.4782	21.4838	21.4782	0
2019-04-18 17:25:00	21.4782	21.48242	21.4782	0
2019-04-18 17:30:00	21.4788	21.48173	21.4788	0
2019-04-18 17:35:00	21.4786	21.48105	21.4786	0
2019-04-18 17:40:00	21.4723	21.47909	21.4723	0
2019-04-18 17:45:00	21.4787	21.47845	21.4787	0
2019-04-18 17:50:00	21.4724	21.47786	21.4724	0
2019-04-18 17:55:00	21.4728	21.47731	21.4728	0
2019-04-18 18:00:00	21.4729	21.47611	21.4729	0
2019-04-18 18:05:00	21.4731	21.4756	21.4731	0
2019-04-18 18:10:00	21.4726	21.47504	21.4726	0
2019-04-18 18:15:00	21.4655	21.47377	21.4655	0
2019-04-18 18:20:00	21.4658	21.47247	21.4658	0
2019-04-18 18:25:00	21.4655	21.47116	21.4655	0
2019-04-18 18:30:00	21.4653	21.47046	21.4653	0
2019-04-18 18:35:00	21.4657	21.46916	21.4657	0
2019-04-18 18:40:00	21.466	21.46852	21.466	0
2019-04-18 18:45:00	21.4589	21.46713	21.4589	0
2019-04-18 18:50:00	21.4586	21.4657	21.4586	0
2019-04-18 18:55:00	21.4591	21.4643	21.4591	0
2019-04-18 19:00:00	21.4521	21.46225	21.4521	0
2019-04-18 19:05:00	21.4519	21.46089	21.4519	0
2019-04-18 19:10:00	21.4523	21.45954	21.4523	0
2019-04-18 19:15:00	21.452	21.45819	21.452	0
2019-04-18 19:20:00	21.4459	21.45625	21.4459	0
2019-04-18 19:25:00	21.4529	21.45497	21.4529	0
2019-04-18 19:30:00	21.447	21.45307	21.447	0
2019-04-18 19:35:00	21.4468	21.45186	21.4468	0
2019-04-18 19:40:00	21.4461	21.45061	21.4461	0
2019-04-18 19:45:00	21.439	21.4486	21.439	0
2019-04-18 19:50:00	21.4387	21.44726	21.4387	0
2019-04-18 19:55:00	21.4391	21.44598	21.4391	0
2019-04-18 20:00:00	21.4334	21.44409	21.4334	0
2019-04-18 20:05:00	21.434	21.44229	21.434	0
2019-04-18 20:10:00	21.427	21.4404	21.427	0
2019-04-18 20:15:00	21.4329	21.4384	21.4329	0
2019-04-18 20:20:00	21.4257	21.43627	21.4257	0
2019-04-18 20:25:00	21.426	21.43419	21.426	0
2019-04-18 20:30:00	21.4256	21.43214	21.4256	0
2019-04-18 20:35:00	21.426	21.43084	21.426	0
2019-04-18 20:40:00	21.4256	21.42953	21.4256	0
2019-04-18 20:45:00	21.4187	21.42749	21.4187	0
2019-04-18 20:50:00	21.4185	21.426	21.4185	0
2019-04-18 20:55:00	21.4184	21.42444	21.4184	0
2019-04-18 21:00:00	21.4116	21.4229	21.4116	0
2019-04-18 21:05:00	21.4116	21.42077	21.4116	0
2019-04-18 21:10:00	21.4116	21.41936	21.4116	0
2019-04-18 21:15:00	21.4116	21.41792	21.4116	0
2019-04-18 21:20:00	21.4128	21.41664	21.4128	0
2019-04-18 21:25:00	21.4062	21.41466	21.4062	0
2019-04-18 21:30:00	21.4004	21.41214	21.4004	0
2019-04-18 21:35:00	21.4009	21.41036	21.4009	0
2019-04-18 21:40:00	21.3999	21.4085	21.3999	0
2019-04-18 21:45:00	21.3993	21.40659	21.3993	0
2019-04-18 21:50:00	21.3996	21.40539	21.3996	0
2019-04-18 21:55:00	21.3924	21.40347	21.3924	0
2019-04-18 22:00:00	21.3921	21.40152	21.3921	0
2019-04-18 22:05:00	21.3919	21.39955	21.3919	0
2019-04-18 22:10:00	21.3923	21.3975	21.3923	0
2019-04-18 22:15:00	21.3854	21.39542	21.3854	0
2019-04-18 22:20:00	21.3857	21.39395	21.3857	0
2019-04-18 22:25:00	21.3787	21.39173	21.3787	0
2019-04-18 22:30:00	21.3858	21.39032	21.3858	0
2019-04-18 22:35:00	21.3788	21.38827	21.3788	0
2019-04-18 22:40:00	21.3786	21.38617	21.3786	0
2019-04-18 22:45:00	21.373	21.38423	21.373	0
2019-04-18 22:50:00	21.3732	21.38234	21.3732	0
2019-04-18 22:55:00	21.3726	21.38041	21.3726	0
2019-04-18 23:00:00	21.3661	21.37779	21.3661	0
2019-04-18 23:05:00	21.3656	21.37581	21.3656	0
2019-04-18 23:10:00	21.3654	21.37378	21.3654	0
2019-04-18 23:15:00	21.3652	21.37243	21.3652	0
2019-04-18 23:20:00	21.3584	21.36969	21.3584	0
2019-04-18 23:25:00	21.3583	21.36764	21.3583	0
2019-04-18 23:30:00	21.3588	21.36566	21.3588	0
2019-04-18 23:35:00	21.3525	21.36361	21.3525	0
2019-04-18 23:40:00	21.3521	21.3615	21.3521	0
2019-04-18 23:45:00	21.3452	21.35876	21.3452	0
2019-04-18 23:50:00	21.3457	21.35672	21.3457	0
2019-04-18 23:55:00	21.3454	21.3547	21.3454	0
2019-04-19 00:00:00	21.3459	21.35275	21.3459	0
2019-04-19 00:05:00	21.3455	21.35078	21.3455	0
2019-04-19 00:10:00	21.3393	21.34887	21.3393	0
2019-04-19 00:15:00	21.3395	21.34699	21.3395	0
2019-04-19 00:20:00	21.339	21.34501	21.339	0
2019-04-19 00:25:00	21.3326	21.34302	21.3326	0
2019-04-19 00:30:00	21.3322	21.34103	21.3322	0
2019-04-19 00:35:00	21.3319	21.3397	21.3319	0
2019-04-19 00:40:00	21.3251	21.33764	21.3251	0
2019-04-19 00:45:00	21.3256	21.33566	21.3256	0
2019-04-19 00:50:00	21.326	21.33367	21.326	0
2019-04-19 00:55:00	21.3196	21.33108	21.3196	0
2019-04-19 01:00:00	21.3191	21.32906	21.3191	0
2019-04-19 01:05:00	21.3188	21.32699	21.3188	0
2019-04-19 01:10:00	21.3185	21.32494	21.3185	0
2019-04-19 01:15:00	21.319	21.32358	21.319	0
2019-04-19 01:20:00	21.3192	21.32228	21.3192	0
2019-04-19 01:25:00	21.3196	21.32105	21.3196	0
2019-04-19 01:30:00	21.3124	21.31978	21.3124	0
2019-04-19 01:35:00	21.3054	21.31776	21.3054	0
2019-04-19 01:40:00	21.3058	21.31574	21.3058	0
2019-04-19 01:45:00	21.3067	21.31445	21.3067	0
2019-04-19 01:50:00	21.2999	21.31253	21.2999	0
2019-04-19 01:55:00	21.2926	21.30991	21.2926	0
2019-04-19 02:00:00	21.2922	21.30728	21.2922	0
2019-04-19 02:05:00	21.292	21.30458	21.292	0
2019-04-19 02:10:00	21.2918	21.30184	21.2918	0
2019-04-19 02:15:00	21.2922	21.2991	21.2922	0
2019-04-19 02:20:00	21.2853	21.29639	21.2853	0
2019-04-19 02:25:00	21.2851	21.29436	21.2851	0
2019-04-19 02:30:00	21.285	21.29228	21.285	0
2019-04-19 02:35:00	21.2783	21.28944	21.2783	0
2019-04-19 02:40:00	21.2782	21.28727	21.2782	0
2019-04-19 02:45:00	21.2782	21.28583	21.2782	0
2019-04-19 02:50:00	21.2782	21.28443	21.2782	0
2019-04-19 02:55:00	21.2721	21.28244	21.2721	0
2019-04-19 03:00:00	21.2726	21.28052	21.2726	0
2019-04-19 03:05:00	21.2722	21.27852	21.2722	0
2019-04-19 03:10:00	21.2653	21.27652	21.2653	0
2019-04-19 03:15:00	21.2651	21.27452	21.2651	0
2019-04-19 03:20:00	21.265	21.27252	21.265	0
2019-04-19 03:25:00	21.2656	21.27125	21.2656	0
2019-04-19 03:30:00	21.2661	21.27004	21.2661	0
2019-04-19 03:35:00	21.2595	21.26817	21.2595	0
2019-04-19 03:40:00	21.2597	21.26632	21.2597	0
2019-04-19 03:45:00	21.2592	21.26503	21.2592	0
2019-04-19 03:50:00	21.2534	21.26311	21.2534	0
2019-04-19 03:55:00	21.2527	21.26116	21.2527	0
2019-04-19 04:00:00	21.253	21.25993	21.253	0
2019-04-19 04:05:00	21.253	21.25872	21.253	0
2019-04-19 04:10:00	21.2458	21.2568	21.2458	0
2019-04-19 04:15:00	21.2388	21.25412	21.2388	0
2019-04-19 04:20:00	21.2452	21.25203	21.2452	0
2019-04-19 04:25:00	21.239	21.24998	21.239	0
2019-04-19 04:30:00	21.2387	21.24788	21.2387	0
2019-04-19 04:35:00	21.2385	21.24581	21.2385	0
2019-04-19 04:40:00	21.2384	21.24431	21.2384	0
2019-04-19 04:45:00	21.2383	21.24287	21.2383	0
2019-04-19 04:50:00	21.2382	21.24139	21.2382	0
2019-04-19 04:55:00	21.2382	21.23991	21.2382	0
2019-04-19 05:00:00	21.2382	21.23915	21.2382	0
2019-04-19 05:05:00	21.2315	21.23842	21.2315	0
2019-04-19 05:10:00	21.2381	21.23771	21.2381	0
2019-04-19 05:15:00	21.2315	21.23696	21.2315	0
2019-04-19 05:20:00	21.2315	21.23624	21.2315	0
2019-04-19 05:25:00	21.2315	21.23554	21.2315	0
2019-04-19 05:30:00	21.232	21.2349	21.232	0
2019-04-19 05:35:00	21.2252	21.23359	21.2252	0
2019-04-19 05:40:00	21.225	21.23227	21.225	0
2019-04-19 05:45:00	21.2255	21.231	21.2255	0
2019-04-19 05:50:00	21.2253	21.22971	21.2253	0
2019-04-19 05:55:00	21.2257	21.22913	21.2257	0
2019-04-19 06:00:00	21.2187	21.22719	21.2187	0
2019-04-19 06:05:00	21.2185	21.22589	21.2185	0
2019-04-19 06:10:00	21.2191	21.22465	21.2191	0
2019-04-19 06:15:00	21.2254	21.22404	21.2254	0
2019-04-19 06:20:00	21.2191	21.22275	21.2191	0
2019-04-19 06:25:00	21.2193	21.22216	21.2193	0
2019-04-19 06:30:00	21.2261	21.22227	21.2261	0
2019-04-19 06:35:00	21.2257	21.22229	21.2257	0
2019-04-19 06:40:00	21.226	21.22236	21.226	0
2019-04-19 06:45:00	21.2262	21.22241	21.2262	0
2019-04-19 06:50:00	21.2257	21.22311	21.2257	0
2019-04-19 06:55:00	21.2254	21.2238	21.2254	0
2019-04-19 07:00:00	21.2252	21.22441	21.2252	0
2019-04-19 07:05:00	21.225	21.22437	21.225	0
2019-04-19 07:10:00	21.225	21.22496	21.225	0
2019-04-19 07:15:00	21.2321	21.22624	21.2321	0
2019-04-19 07:20:00	21.2319	21.22682	21.2319	0
2019-04-19 07:25:00	21.2323	21.22748	21.2323	0
2019-04-19 07:30:00	21.232	21.22808	21.232	0
2019-04-19 07:35:00	21.2325	21.22871	21.2325	0
2019-04-19 07:40:00	21.2321	21.22935	21.2321	0
2019-04-19 07:45:00	21.2386	21.23067	21.2386	0
2019-04-19 07:50:00	21.2384	21.23199	21.2384	0
2019-04-19 07:55:00	21.2383	21.23332	21.2383	0
2019-04-19 08:00:00	21.239	21.23472	21.239	0
2019-04-19 08:05:00	21.2387	21.23538	21.2387	0
2019-04-19 08:10:00	21.2385	21.23604	21.2385	0
2019-04-19 08:15:00	21.2384	21.23665	21.2384	0
2019-04-19 08:20:00	21.2383	21.23728	21.2383	0
2019-04-19 08:25:00	21.2389	21.23792	21.2389	0
2019-04-19 08:30:00	21.2392	21.23863	21.2392	0
2019-04-19 08:35:00	21.2455	21.23932	21.2455	0
2019-04-19 08:40:00	21.2453	21.24001	21.2453	0
2019-04-19 08:45:00	21.2523	21.24141	21.2523	0
2019-04-19 08:50:00	21.252	21.24271	21.252	0
2019-04-19 08:55:00	21.2518	21.24402	21.2518	0
2019-04-19 09:00:00	21.2523	21.2454	21.2523	0
2019-04-19 09:05:00	21.2592	21.24748	21.2592	0
2019-04-19 09:10:00	21.2594	21.24959	21.2594	0
2019-04-19 09:15:00	21.259	21.2516	21.259	0
2019-04-19 09:20:00	21.2653	21.25421	21.2653	0
2019-04-19 09:25:00	21.2651	21.25617	21.2651	0
2019-04-19 09:30:00	21.273	21.25894	21.273	0
2019-04-19 09:35:00	21.2658	21.26029	21.2658	0
2019-04-19 09:40:00	21.2721	21.2623	21.2721	0
2019-04-19 09:45:00	21.2793	21.26505	21.2793	0
2019-04-19 09:50:00	21.2789	21.26771	21.2789	0
2019-04-19 09:55:00	21.2799	21.26978	21.2799	0
2019-04-19 10:00:00	21.2272	21.26656	21.2272	0
2019-04-19 10:05:00	21.1603	21.25669	21.1603	0
2019-04-19 10:10:00	21.1401	21.24417	21.1401	0
2019-04-19 10:15:00	21.2061	21.23827	21.2061	0
2019-04-19 10:20:00	21.2462	21.23559	21.2462	0
2019-04-19 10:25:00	21.2657	21.23558	21.2657	0
2019-04-19 10:30:00	21.2659	21.23496	21.2659	0
2019-04-19 10:35:00	21.2728	21.23431	21.2728	0
2019-04-19 10:40:00	21.279	21.23432	21.279	0
2019-04-19 10:45:00	21.2787	21.2342	21.2787	0
2019-04-19 10:50:00	21.2852	21.24	21.2852	0
2019-04-19 10:55:00	21.2923	21.2532	21.2923	0
2019-04-19 11:00:00	21.2987	21.26906	21.2987	0
2019-04-19 11:05:00	21.3051	21.27896	21.3051	0
2019-04-19 11:10:00	21.3117	21.28551	21.3117	0
2019-04-19 11:15:00	21.3189	21.29083	21.3189	0
2019-04-19 11:20:00	21.3192	21.29616	21.3192	0
2019-04-19 11:25:00	21.3255	21.30143	21.3255	0
2019-04-19 11:30:00	21.3319	21.30672	21.3319	0
2019-04-19 11:35:00	21.3318	21.31203	21.3318	0
2019-04-19 11:40:00	21.339	21.31741	21.339	0
2019-04-19 11:45:00	21.3454	21.32272	21.3454	0
2019-04-19 11:50:00	21.3519	21.32804	21.3519	0
2019-04-19 11:55:00	21.3584	21.33337	21.3584	0
2019-04-19 12:00:00	21.3583	21.33803	21.3583	0
2019-04-19 12:05:00	21.3716	21.3433	21.3716	0
2019-04-19 12:10:00	21.3721	21.34859	21.3721	0
2019-04-19 12:15:00	21.3858	21.35462	21.3858	0
2019-04-19 12:20:00	21.3855	21.35998	21.3855	0
2019-04-19 12:25:00	21.3865	21.36545	21.3865	0
2019-04-19 12:30:00	21.3998	21.37153	21.3998	0
2019-04-19 12:35:00	21.3992	21.37691	21.3992	0
2019-04-19 12:40:00	21.3988	21.3816	21.3988	0
2019-04-19 12:45:00	21.3992	21.38568	21.3992	0
2019-04-19 12:50:00	21.4061	21.39046	21.4061	0
2019-04-19 12:55:00	21.4056	21.39386	21.4056	0
2019-04-19 13:00:00	21.4126	21.39791	21.4126	0
2019-04-19 13:05:00	21.4061	21.39994	21.4061	0
2019-04-19 13:10:00	21.4069	21.40208	21.4069	0
2019-04-19 13:15:00	21.4068	21.40411	21.4068	0
2019-04-19 13:20:00	21.3994	21.40407	21.3994	0
2019-04-19 13:25:00	21.3989	21.40404	21.3989	0
2019-04-19 13:30:00	21.392	21.40336	21.392	0
2019-04-19 13:35:00	21.3918	21.40262	21.3918	0
2019-04-19 13:40:00	21.3858	21.40059	21.3858	0
2019-04-19 13:45:00	21.386	21.39863	21.386	0
2019-04-19 13:50:00	21.3856	21.39593	21.3856	0
2019-04-19 13:55:00	21.3786	21.39318	21.3786	0
2019-04-19 14:00:00	21.3785	21.39034	21.3785	0
2019-04-19 14:05:00	21.3791	21.38757	21.3791	0
2019-04-19 14:10:00	21.3721	21.38484	21.3721	0
2019-04-19 14:15:00	21.3719	21.38214	21.3719	0
2019-04-19 14:20:00	21.3651	21.37945	21.3651	0
2019-04-19 14:25:00	21.365	21.37677	21.365	0
2019-04-19 14:30:00	21.3656	21.37475	21.3656	0
2019-04-19 14:35:00	21.3587	21.37202	21.3587	0
2019-04-19 14:40:00	21.3585	21.36931	21.3585	0
2019-04-19 14:45:00	21.359	21.36735	21.359	0
2019-04-19 14:50:00	21.3526	21.36476	21.3526	0
2019-04-19 14:55:00	21.3522	21.36207	21.3522	0
2019-04-19 15:00:00	21.346	21.35946	21.346	0
2019-04-19 15:05:00	21.3456	21.35683	21.3456	0
2019-04-19 15:10:00	21.346	21.35492	21.346	0
2019-04-19 15:15:00	21.3462	21.35304	21.3462	0
2019-04-19 15:20:00	21.3457	21.35105	21.3457	0
2019-04-19 15:25:00	21.3454	21.34972	21.3454	0
2019-04-19 15:30:00	21.3385	21.34772	21.3385	0
2019-04-19 15:35:00	21.3397	21.34579	21.3397	0
2019-04-19 15:40:00	21.3391	21.34444	21.3391	0
2019-04-19 15:45:00	21.3327	21.34249	21.3327	0
2019-04-19 15:50:00	21.3323	21.34112	21.3323	0
2019-04-19 15:55:00	21.332	21.33976	21.332	0
2019-04-19 16:00:00	21.3325	21.33841	21.3325	0
2019-04-19 16:05:00	21.3322	21.33701	21.3322	0
2019-04-19 16:10:00	21.3265	21.33509	21.3265	0
2019-04-19 16:15:00	21.3259	21.33314	21.3259	0
2019-04-19 16:20:00	21.3188	21.33117	21.3188	0
2019-04-19 16:25:00	21.3186	21.32906	21.3186	0
2019-04-19 16:30:00	21.319	21.32705	21.319	0
2019-04-19 16:35:00	21.3187	21.32565	21.3187	0
2019-04-19 16:40:00	21.3198	21.3244	21.3198	0
2019-04-19 16:45:00	21.3205	21.32325	21.3205	0
2019-04-19 16:50:00	21.3209	21.32209	21.3209	0
2019-04-19 16:55:00	21.3206	21.32093	21.3206	0
2019-04-19 17:00:00	21.3203	21.32031	21.3203	0
2019-04-19 17:05:00	21.3134	21.31906	21.3134	0
2019-04-19 17:10:00	21.3127	21.31845	21.3127	0
2019-04-19 17:15:00	21.3136	21.31795	21.3136	0
2019-04-19 17:20:00	21.3061	21.31666	21.3061	0
2019-04-19 17:25:00	21.3064	21.31543	21.3064	0
2019-04-19 17:30:00	21.3064	21.31409	21.3064	0
2019-04-19 17:35:00	21.3058	21.31262	21.3058	0
2019-04-19 17:40:00	21.3062	21.31115	21.3062	0
2019-04-19 17:45:00	21.3057	21.30966	21.3057	0
2019-04-19 17:50:00	21.3054	21.30817	21.3054	0
2019-04-19 17:55:00	21.3052	21.30735	21.3052	0
2019-04-19 18:00:00	21.2991	21.30599	21.2991	0
2019-04-19 18:05:00	21.2987	21.3045	21.2987	0
2019-04-19 18:10:00	21.2985	21.30374	21.2985	0
2019-04-19 18:15:00	21.2997	21.30307	21.2997	0
2019-04-19 18:20:00	21.2997	21.3024	21.2997	0
2019-04-19 18:25:00	21.2925	21.30107	21.2925	0
2019-04-19 18:30:00	21.2927	21.29972	21.2927	0
2019-04-19 18:35:00	21.2989	21.29904	21.2989	0
2019-04-19 18:40:00	21.292	21.2977	21.292	0
2019-04-19 18:45:00	21.2924	21.29642	21.2924	0
2019-04-19 18:50:00	21.2921	21.29572	21.2921	0
2019-04-19 18:55:00	21.2924	21.29509	21.2924	0
2019-04-19 19:00:00	21.2927	21.29451	21.2927	0
2019-04-19 19:05:00	21.2868	21.29322	21.2868	0
2019-04-19 19:10:00	21.2867	21.29192	21.2867	0
2019-04-19 19:15:00	21.2866	21.29133	21.2866	0
2019-04-19 19:20:00	21.2793	21.28999	21.2793	0
2019-04-19 19:25:00	21.2789	21.28799	21.2789	0
2019-04-19 19:30:00	21.2792	21.28671	21.2792	0
2019-04-19 19:35:00	21.2788	21.28535	21.2788	0
2019-04-19 19:40:00	21.2791	21.28405	21.2791	0
2019-04-19 19:45:00	21.2734	21.28215	21.2734	0
2019-04-19 19:50:00	21.274	21.28028	21.274	0
2019-04-19 19:55:00	21.2737	21.27897	21.2737	0
2019-04-19 20:00:00	21.2662	21.27692	21.2662	0
2019-04-19 20:05:00	21.2663	21.27489	21.2663	0
2019-04-19 20:10:00	21.2663	21.27359	21.2663	0
2019-04-19 20:15:00	21.2663	21.27233	21.2663	0
2019-04-19 20:20:00	21.2664	21.27105	21.2664	0
2019-04-19 20:25:00	21.2665	21.26982	21.2665	0
2019-04-19 20:30:00	21.2659	21.2685	21.2659	0
2019-04-19 20:35:00	21.2588	21.26704	21.2588	0
2019-04-19 20:40:00	21.2586	21.2655	21.2586	0
2019-04-19 20:45:00	21.2523	21.26336	21.2523	0
2019-04-19 20:50:00	21.2527	21.26201	21.2527	0
2019-04-19 20:55:00	21.2523	21.26061	21.2523	0
2019-04-19 21:00:00	21.252	21.25918	21.252	0
2019-04-19 21:05:00	21.2451	21.25706	21.2451	0
2019-04-19 21:10:00	21.245	21.25492	21.245	0
2019-04-19 21:15:00	21.2388	21.25215	21.2388	0
2019-04-19 21:20:00	21.2392	21.24948	21.2392	0
2019-04-19 21:25:00	21.2394	21.24754	21.2394	0
2019-04-19 21:30:00	21.2389	21.24557	21.2389	0
2019-04-19 21:35:00	21.2392	21.24426	21.2392	0
2019-04-19 21:40:00	21.2388	21.24287	21.2388	0
2019-04-19 21:45:00	21.2325	21.24089	21.2325	0
2019-04-19 21:50:00	21.2321	21.2389	21.2321	0
2019-04-19 21:55:00	21.2319	21.23758	21.2319	0
2019-04-19 22:00:00	21.2256	21.23564	21.2256	0
2019-04-19 22:05:00	21.2266	21.23442	21.2266	0
2019-04-19 22:10:00	21.2265	21.23315	21.2265	0
2019-04-19 22:15:00	21.2265	21.23186	21.2265	0
2019-04-19 22:20:00	21.2271	21.23068	21.2271	0
2019-04-19 22:25:00	21.2276	21.22952	21.2276	0
2019-04-19 22:30:00	21.2205	21.22769	21.2205	0
2019-04-19 22:35:00	21.213	21.22574	21.213	0
2019-04-19 22:40:00	21.213	21.22383	21.213	0
2019-04-19 22:45:00	21.2137	21.22201	21.2137	0
2019-04-19 22:50:00	21.2135	21.2208	21.2135	0
2019-04-19 22:55:00	21.2128	21.21942	21.2128	0
2019-04-19 23:00:00	21.2062	21.21739	21.2062	0
2019-04-19 23:05:00	21.207	21.21544	21.207	0
2019-04-19 23:10:00	21.2067	21.2134	21.2067	0
2019-04-19 23:15:00	21.1999	21.21063	21.1999	0
2019-04-19 23:20:00	21.206	21.20918	21.206	0
2019-04-19 23:25:00	21.1989	21.20777	21.1989	0
2019-04-19 23:30:00	21.1986	21.20633	21.1986	0
2019-04-19 23:35:00	21.1991	21.20487	21.1991	0
2019-04-19 23:40:00	21.1921	21.20273	21.1921	0
2019-04-19 23:45:00	21.1919	21.20064	21.1919	0
2019-04-19 23:50:00	21.1917	21.19919	21.1917	0
2019-04-19 23:55:00	21.185	21.19699	21.185	0
2019-04-20 00:00:00	21.1856	21.19488	21.1856	0
2019-04-20 00:05:00	21.1859	21.19348	21.1859	0
2019-04-20 00:10:00	21.1855	21.19143	21.1855	0
2019-04-20 00:15:00	21.1798	21.18952	21.1798	0
2019-04-20 00:20:00	21.1798	21.18764	21.1798	0
2019-04-20 00:25:00	21.1805	21.18578	21.1805	0
2019-04-20 00:30:00	21.1809	21.18466	21.1809	0
2019-04-20 00:35:00	21.1738	21.18285	21.1738	0
2019-04-20 00:40:00	21.1742	21.1811	21.1742	0
2019-04-20 00:45:00	21.1732	21.17992	21.1732	0
2019-04-20 00:50:00	21.1665	21.17801	21.1665	0
2019-04-20 00:55:00	21.1659	21.17601	21.1659	0
2019-04-20 01:00:00	21.1588	21.17334	21.1588	0
2019-04-20 01:05:00	21.1586	21.17122	21.1586	0
2019-04-20 01:10:00	21.1663	21.16987	21.1663	0
2019-04-20 01:15:00	21.1591	21.16773	21.1591	0
2019-04-20 01:20:00	21.1595	21.16559	21.1595	0
2019-04-20 01:25:00	21.1529	21.1635	21.1529	0
2019-04-20 01:30:00	21.1529	21.16137	21.1529	0
2019-04-20 01:35:00	21.1537	21.15942	21.1537	0
2019-04-20 01:40:00	21.1541	21.15818	21.1541	0
2019-04-20 01:45:00	21.1465	21.15624	21.1465	0
2019-04-20 01:50:00	21.1471	21.15507	21.1471	0
2019-04-20 01:55:00	21.1469	21.1539	21.1469	0
2019-04-20 02:00:00	21.1407	21.15134	21.1407	0
2019-04-20 02:05:00	21.1464	21.15007	21.1464	0
2019-04-20 02:10:00	21.1471	21.14883	21.1471	0
2019-04-20 02:15:00	21.1402	21.14756	21.1402	0
2019-04-20 02:20:00	21.1328	21.14555	21.1328	0
2019-04-20 02:25:00	21.1336	21.14354	21.1336	0
2019-04-20 02:30:00	21.1328	21.14141	21.1328	0
2019-04-20 02:35:00	21.1329	21.14005	21.1329	0
2019-04-20 02:40:00	21.1324	21.13858	21.1324	0
2019-04-20 02:45:00	21.1259	21.13648	21.1259	0
2019-04-20 02:50:00	21.1255	21.13496	21.1255	0
2019-04-20 02:55:00	21.1192	21.13224	21.1192	0
2019-04-20 03:00:00	21.1193	21.12946	21.1193	0
2019-04-20 03:05:00	21.1189	21.12733	21.1189	0
2019-04-20 03:10:00	21.1192	21.12597	21.1192	0
2019-04-20 03:15:00	21.1134	21.12395	21.1134	0
2019-04-20 03:20:00	21.114	21.12207	21.114	0
2019-04-20 03:25:00	21.1069	21.11947	21.1069	0
2019-04-20 03:30:00	21.1067	21.1169	21.1067	0
2019-04-20 03:35:00	21.1067	21.11498	21.1067	0
2019-04-20 03:40:00	21.106	21.11303	21.106	0
2019-04-20 03:45:00	21.1056	21.11167	21.1056	0
2019-04-20 03:50:00	21.0992	21.10966	21.0992	0
2019-04-20 03:55:00	21.1001	21.10778	21.1001	0
2019-04-20 04:00:00	21.0999	21.10585	21.0999	0
2019-04-20 04:05:00	21.0932	21.10383	21.0932	0
2019-04-20 04:10:00	21.0932	21.10175	21.0932	0
2019-04-20 04:15:00	21.0932	21.10038	21.0932	0
2019-04-20 04:20:00	21.0931	21.09902	21.0931	0
2019-04-20 04:25:00	21.0871	21.09706	21.0871	0
2019-04-20 04:30:00	21.0868	21.09514	21.0868	0
2019-04-20 04:35:00	21.0866	21.09324	21.0866	0
2019-04-20 04:40:00	21.0806	21.09138	21.0806	0
2019-04-20 04:45:00	21.0797	21.08934	21.0797	0
2019-04-20 04:50:00	21.0791	21.08726	21.0791	0
2019-04-20 04:55:00	21.0793	21.08587	21.0793	0
2019-04-20 05:00:00	21.0722	21.08377	21.0722	0
2019-04-20 05:05:00	21.0793	21.08238	21.0793	0
2019-04-20 05:10:00	21.0735	21.08042	21.0735	0
2019-04-20 05:15:00	21.0727	21.07898	21.0727	0
2019-04-20 05:20:00	21.0656	21.07686	21.0656	0
2019-04-20 05:25:00	21.0653	21.07473	21.0653	0
2019-04-20 05:30:00	21.0651	21.07318	21.0651	0
2019-04-20 05:35:00	21.065	21.07171	21.065	0
2019-04-20 05:40:00	21.0649	21.07029	21.0649	0
2019-04-20 05:45:00	21.0656	21.06892	21.0656	0
2019-04-20 05:50:00	21.066	21.0683	21.066	0
2019-04-20 05:55:00	21.0661	21.06698	21.0661	0
2019-04-20 06:00:00	21.0663	21.06626	21.0663	0
2019-04-20 06:05:00	21.0665	21.06564	21.0665	0
2019-04-20 06:10:00	21.0671	21.06579	21.0671	0
2019-04-20 06:15:00	21.0675	21.06601	21.0675	0
2019-04-20 06:20:00	21.0671	21.06621	21.0671	0
2019-04-20 06:25:00	21.0596	21.06567	21.0596	0
2019-04-20 06:30:00	21.0657	21.06575	21.0657	0
2019-04-20 06:35:00	21.0659	21.06578	21.0659	0
2019-04-20 06:40:00	21.0662	21.0658	21.0662	0
2019-04-20 06:45:00	21.067	21.06589	21.067	0
2019-04-20 06:50:00	21.0669	21.06595	21.0669	0
2019-04-20 06:55:00	21.0661	21.06591	21.0661	0
2019-04-20 07:00:00	21.0656	21.06576	21.0656	0
2019-04-20 07:05:00	21.0733	21.06634	21.0733	0
2019-04-20 07:10:00	21.0732	21.06695	21.0732	0
2019-04-20 07:15:00	21.0731	21.0683	21.0731	0
2019-04-20 07:20:00	21.0732	21.06905	21.0732	0
2019-04-20 07:25:00	21.0726	21.06972	21.0726	0
2019-04-20 07:30:00	21.0801	21.07111	21.0801	0
2019-04-20 07:35:00	21.0799	21.0724	21.0799	0
2019-04-20 07:40:00	21.0806	21.07377	21.0806	0
2019-04-20 07:45:00	21.0802	21.07518	21.0802	0
2019-04-20 07:50:00	21.0874	21.07736	21.0874	0
2019-04-20 07:55:00	21.0864	21.07867	21.0864	0
2019-04-20 08:00:00	21.0858	21.07993	21.0858	0
2019-04-20 08:05:00	21.0867	21.08129	21.0867	0
2019-04-20 08:10:00	21.0927	21.08324	21.0927	0
2019-04-20 08:15:00	21.0929	21.08527	21.0929	0
2019-04-20 08:20:00	21.0937	21.08663	21.0937	0
2019-04-20 08:25:00	21.0934	21.08798	21.0934	0
2019-04-20 08:30:00	21.0994	21.08986	21.0994	0
2019-04-20 08:35:00	21.1002	21.09186	21.1002	0
2019-04-20 08:40:00	21.1	21.09312	21.1	0
2019-04-20 08:45:00	21.1067	21.09515	21.1067	0
2019-04-20 08:50:00	21.1073	21.0973	21.1073	0
2019-04-20 08:55:00	21.1064	21.09927	21.1064	0
2019-04-20 09:00:00	21.1137	21.10137	21.1137	0
2019-04-20 09:05:00	21.1136	21.10344	21.1136	0
2019-04-20 09:10:00	21.1208	21.10615	21.1208	0
2019-04-20 09:15:00	21.1204	21.10885	21.1204	0
2019-04-20 09:20:00	21.1201	21.11092	21.1201	0
2019-04-20 09:25:00	21.1207	21.11297	21.1207	0
2019-04-20 09:30:00	21.121	21.11507	21.121	0
2019-04-20 09:35:00	21.1266	21.11706	21.1266	0
2019-04-20 09:40:00	21.1332	21.11965	21.1332	0
2019-04-20 09:45:00	21.1333	21.12234	21.1333	0
2019-04-20 09:50:00	21.1332	21.12429	21.1332	0
2019-04-20 09:55:00	21.1331	21.12624	21.1331	0
2019-04-20 10:00:00	21.1392	21.12808	21.1392	0
2019-04-20 10:05:00	21.1462	21.13066	21.1462	0
2019-04-20 10:10:00	21.1457	21.13322	21.1457	0
2019-04-20 10:15:00	21.1527	21.13642	21.1527	0
2019-04-20 10:20:00	21.1523	21.13955	21.1523	0
2019-04-20 10:25:00	21.1593	21.14282	21.1593	0
2019-04-20 10:30:00	21.1661	21.14611	21.1661	0
2019-04-20 10:35:00	21.1669	21.14947	21.1669	0
2019-04-20 10:40:00	21.1728	21.15343	21.1728	0
2019-04-20 10:45:00	21.1729	21.15741	21.1729	0
2019-04-20 10:50:00	21.1724	21.16073	21.1724	0
2019-04-20 10:55:00	21.1726	21.16337	21.1726	0
2019-04-20 11:00:00	21.1789	21.16669	21.1789	0
2019-04-20 11:05:00	21.1865	21.17007	21.1865	0
2019-04-20 11:10:00	21.1865	21.17349	21.1865	0
2019-04-20 11:15:00	21.1932	21.17688	21.1932	0
2019-04-20 11:20:00	21.2005	21.18032	21.2005	0
2019-04-20 11:25:00	21.201	21.18373	21.201	0
2019-04-20 11:30:00	21.2012	21.18657	21.2012	0
2019-04-20 11:35:00	21.2075	21.19003	21.2075	0
2019-04-20 11:40:00	21.2132	21.19411	21.2132	0
2019-04-20 11:45:00	21.2133	21.19818	21.2133	0
2019-04-20 11:50:00	21.2206	21.20235	21.2206	0
2019-04-20 11:55:00	21.2264	21.20634	21.2264	0
2019-04-20 12:00:00	21.2264	21.21033	21.2264	0
2019-04-20 12:05:00	21.2337	21.21438	21.2337	0
2019-04-20 12:10:00	21.2402	21.21835	21.2402	0
2019-04-20 12:15:00	21.2461	21.22286	21.2461	0
2019-04-20 12:20:00	21.2462	21.22736	21.2462	0
2019-04-20 12:25:00	21.2524	21.23185	21.2524	0
2019-04-20 12:30:00	21.252	21.23573	21.252	0
2019-04-20 12:35:00	21.2591	21.24031	21.2591	0
2019-04-20 12:40:00	21.266	21.24485	21.266	0
2019-04-20 12:45:00	21.2668	21.24889	21.2668	0
2019-04-20 12:50:00	21.2733	21.25358	21.2733	0
2019-04-20 12:55:00	21.2732	21.25753	21.2732	0
2019-04-20 13:00:00	21.2726	21.26077	21.2726	0
2019-04-20 13:05:00	21.2722	21.26338	21.2722	0
2019-04-20 13:10:00	21.2732	21.26608	21.2732	0
2019-04-20 13:15:00	21.2665	21.26749	21.2665	0
2019-04-20 13:20:00	21.2672	21.26901	21.2672	0
2019-04-20 13:25:00	21.2663	21.26973	21.2663	0
2019-04-20 13:30:00	21.2597	21.2691	21.2597	0
2019-04-20 13:35:00	21.253	21.26772	21.253	0
2019-04-20 13:40:00	21.2525	21.26564	21.2525	0
2019-04-20 13:45:00	21.2528	21.2636	21.2528	0
2019-04-20 13:50:00	21.2523	21.26157	21.2523	0
2019-04-20 13:55:00	21.252	21.25955	21.252	0
2019-04-20 14:00:00	21.2464	21.25687	21.2464	0
2019-04-20 14:05:00	21.2471	21.25493	21.2471	0
2019-04-20 14:10:00	21.2402	21.25223	21.2402	0
2019-04-20 14:15:00	21.2402	21.24962	21.2402	0
2019-04-20 14:20:00	21.24	21.24765	21.24	0
2019-04-20 14:25:00	21.2332	21.24567	21.2332	0
2019-04-20 14:30:00	21.2326	21.24368	21.2326	0
2019-04-20 14:35:00	21.2255	21.24095	21.2255	0
2019-04-20 14:40:00	21.226	21.23832	21.226	0
2019-04-20 14:45:00	21.2263	21.23575	21.2263	0
2019-04-20 14:50:00	21.2264	21.23375	21.2264	0
2019-04-20 14:55:00	21.2264	21.23168	21.2264	0
2019-04-20 15:00:00	21.2197	21.22963	21.2197	0
2019-04-20 15:05:00	21.2197	21.22758	21.2197	0
2019-04-20 15:10:00	21.2197	21.22555	21.2197	0
2019-04-20 15:15:00	21.2138	21.22361	21.2138	0
2019-04-20 15:20:00	21.2135	21.2217	21.2135	0
2019-04-20 15:25:00	21.214	21.22055	21.214	0
2019-04-20 15:30:00	21.2077	21.21872	21.2077	0
2019-04-20 15:35:00	21.2074	21.21683	21.2074	0
2019-04-20 15:40:00	21.2077	21.21496	21.2077	0
2019-04-20 15:45:00	21.2067	21.21299	21.2067	0
2019-04-20 15:50:00	21.2006	21.21108	21.2006	0
2019-04-20 15:55:00	21.2003	21.20914	21.2003	0
2019-04-20 16:00:00	21.1995	21.20712	21.1995	0
2019-04-20 16:05:00	21.199	21.20564	21.199	0
2019-04-20 16:10:00	21.1993	21.20422	21.1993	0
2019-04-20 16:15:00	21.1988	21.2027	21.1988	0
2019-04-20 16:20:00	21.1926	21.20119	21.1926	0
2019-04-20 16:25:00	21.1928	21.19973	21.1928	0
2019-04-20 16:30:00	21.1856	21.19752	21.1856	0
2019-04-20 16:35:00	21.1859	21.19544	21.1859	0
2019-04-20 16:40:00	21.1862	21.194	21.1862	0
2019-04-20 16:45:00	21.1857	21.19254	21.1857	0
2019-04-20 16:50:00	21.1859	21.19118	21.1859	0
2019-04-20 16:55:00	21.1868	21.18996	21.1868	0
2019-04-20 17:00:00	21.1861	21.18864	21.1861	0
2019-04-20 17:05:00	21.1802	21.18678	21.1802	0
2019-04-20 17:10:00	21.1802	21.18554	21.1802	0
2019-04-20 17:15:00	21.1794	21.1842	21.1794	0
2019-04-20 17:20:00	21.1802	21.18366	21.1802	0
2019-04-20 17:25:00	21.1795	21.18302	21.1795	0
2019-04-20 17:30:00	21.1803	21.18243	21.1803	0
2019-04-20 17:35:00	21.1801	21.18187	21.1801	0
2019-04-20 17:40:00	21.1794	21.18122	21.1794	0
2019-04-20 17:45:00	21.1735	21.17989	21.1735	0
2019-04-20 17:50:00	21.1728	21.17856	21.1728	0
2019-04-20 17:55:00	21.1736	21.1779	21.1736	0
2019-04-20 18:00:00	21.1734	21.17722	21.1734	0
2019-04-20 18:05:00	21.1727	21.17655	21.1727	0
2019-04-20 18:10:00	21.1656	21.17509	21.1656	0
2019-04-20 18:15:00	21.172	21.17434	21.172	0
2019-04-20 18:20:00	21.1725	21.17356	21.1725	0
2019-04-20 18:25:00	21.1662	21.17217	21.1662	0
2019-04-20 18:30:00	21.1662	21.17085	21.1662	0
2019-04-20 18:35:00	21.1657	21.17007	21.1657	0
2019-04-20 18:40:00	21.16	21.16879	21.16	0
2019-04-20 18:45:00	21.1593	21.16736	21.1593	0
2019-04-20 18:50:00	21.1596	21.16598	21.1596	0
2019-04-20 18:55:00	21.1591	21.16462	21.1591	0
2019-04-20 19:00:00	21.16	21.16406	21.16	0
2019-04-20 19:05:00	21.1526	21.16212	21.1526	0
2019-04-20 19:10:00	21.1602	21.16089	21.1602	0
2019-04-20 19:15:00	21.1528	21.15955	21.1528	0
2019-04-20 19:20:00	21.1523	21.15816	21.1523	0
2019-04-20 19:25:00	21.146	21.15619	21.146	0
2019-04-20 19:30:00	21.1461	21.1548	21.1461	0
2019-04-20 19:35:00	21.1457	21.15344	21.1457	0
2019-04-20 19:40:00	21.1459	21.15207	21.1459	0
2019-04-20 19:45:00	21.1462	21.15078	21.1462	0
2019-04-20 19:50:00	21.1464	21.14942	21.1464	0
2019-04-20 19:55:00	21.1397	21.14813	21.1397	0
2019-04-20 20:00:00	21.1397	21.14608	21.1397	0
2019-04-20 20:05:00	21.1332	21.14412	21.1332	0
2019-04-20 20:10:00	21.1325	21.14214	21.1325	0
2019-04-20 20:15:00	21.1329	21.14083	21.1329	0
2019-04-20 20:20:00	21.1331	21.13953	21.1331	0
2019-04-20 20:25:00	21.133	21.13826	21.133	0
2019-04-20 20:30:00	21.1204	21.13571	21.1204	0
2019-04-20 20:35:00	21.1269	21.13378	21.1269	0
2019-04-20 20:40:00	21.1201	21.13115	21.1201	0
2019-04-20 20:45:00	21.1194	21.12912	21.1194	0
2019-04-20 20:50:00	21.1195	21.1271	21.1195	0
2019-04-20 20:55:00	21.1203	21.12581	21.1203	0
2019-04-20 21:00:00	21.1202	21.12458	21.1202	0
2019-04-20 21:05:00	21.1207	21.12336	21.1207	0
2019-04-20 21:10:00	21.1131	21.12136	21.1131	0
2019-04-20 21:15:00	21.1132	21.11938	21.1132	0
2019-04-20 21:20:00	21.1126	21.1186	21.1126	0
2019-04-20 21:25:00	21.1055	21.11646	21.1055	0
2019-04-20 21:30:00	21.1052	21.11497	21.1052	0
2019-04-20 21:35:00	21.1051	21.11354	21.1051	0
2019-04-20 21:40:00	21.105	21.11209	21.105	0
2019-04-20 21:45:00	21.0982	21.10988	21.0982	0
2019-04-20 21:50:00	21.0994	21.1078	21.0994	0
2019-04-20 21:55:00	21.1002	21.10575	21.1002	0
2019-04-20 22:00:00	21.0995	21.10439	21.0995	0
2019-04-20 22:05:00	21.0995	21.10302	21.0995	0
2019-04-20 22:10:00	21.0931	21.10107	21.0931	0
2019-04-20 22:15:00	21.0938	21.0999	21.0938	0
2019-04-20 22:20:00	21.0935	21.09873	21.0935	0
2019-04-20 22:25:00	21.0933	21.09755	21.0933	0
2019-04-20 22:30:00	21.0867	21.09572	21.0867	0
2019-04-20 22:35:00	21.086	21.0945	21.086	0
2019-04-20 22:40:00	21.0868	21.09324	21.0868	0
2019-04-20 22:45:00	21.08	21.09122	21.08	0
2019-04-20 22:50:00	21.0799	21.08926	21.0799	0
2019-04-20 22:55:00	21.0798	21.08729	21.0798	0
2019-04-20 23:00:00	21.0792	21.0859	21.0792	0
2019-04-20 23:05:00	21.0794	21.08446	21.0794	0
2019-04-20 23:10:00	21.0795	21.08306	21.0795	0
2019-04-20 23:15:00	21.073	21.08103	21.073	0
2019-04-20 23:20:00	21.073	21.07966	21.073	0
2019-04-20 23:25:00	21.0658	21.07764	21.0658	0
2019-04-20 23:30:00	21.066	21.07556	21.066	0
2019-04-20 23:35:00	21.0668	21.07424	21.0668	0
2019-04-20 23:40:00	21.0666	21.07291	21.0666	0
2019-04-20 23:45:00	21.0665	21.07158	21.0665	0
2019-04-20 23:50:00	21.0666	21.07032	21.0666	0
2019-04-20 23:55:00	21.0659	21.06897	21.0659	0
2019-04-21 00:00:00	21.0601	21.06703	21.0601	0
2019-04-21 00:05:00	21.0601	21.06574	21.0601	0
2019-04-21 00:10:00	21.0599	21.06443	21.0599	0
2019-04-21 00:15:00	21.0526	21.06311	21.0526	0
2019-04-21 00:20:00	21.0534	21.06185	21.0534	0
2019-04-21 00:25:00	21.0533	21.0605	21.0533	0
2019-04-21 00:30:00	21.046	21.05844	21.046	0
2019-04-21 00:35:00	21.0461	21.0564	21.0461	0
2019-04-21 00:40:00	21.0462	21.05436	21.0462	0
2019-04-21 00:45:00	21.0457	21.05234	21.0457	0
2019-04-21 00:50:00	21.0399	21.05032	21.0399	0
2019-04-21 00:55:00	21.0405	21.04836	21.0405	0
2019-04-21 01:00:00	21.0409	21.04646	21.0409	0
2019-04-21 01:05:00	21.0406	21.04526	21.0406	0
2019-04-21 01:10:00	21.0343	21.04335	21.0343	0
2019-04-21 01:15:00	21.0333	21.04135	21.0333	0
2019-04-21 01:20:00	21.0332	21.04007	21.0332	0
2019-04-21 01:25:00	21.0331	21.03877	21.0331	0
2019-04-21 01:30:00	21.0271	21.03686	21.0271	0
2019-04-21 01:35:00	21.0269	21.03498	21.0269	0
2019-04-21 01:40:00	21.0274	21.03373	21.0274	0
2019-04-21 01:45:00	21.0198	21.03166	21.0198	0
2019-04-21 01:50:00	21.0204	21.02961	21.0204	0
2019-04-21 01:55:00	21.0209	21.02764	21.0209	0
2019-04-21 02:00:00	21.0204	21.02625	21.0204	0
2019-04-21 02:05:00	21.0135	21.02427	21.0135	0
2019-04-21 02:10:00	21.0133	21.02228	21.0133	0
2019-04-21 02:15:00	21.0132	21.02029	21.0132	0
2019-04-21 02:20:00	21.0126	21.01884	21.0126	0
2019-04-21 02:25:00	21.0062	21.01677	21.0062	0
2019-04-21 02:30:00	21.0057	21.0146	21.0057	0
2019-04-21 02:35:00	20.9994	21.01256	20.9994	0
2019-04-21 02:40:00	20.9996	21.01048	20.9996	0
2019-04-21 02:45:00	20.9991	21.0083	20.9991	0
2019-04-21 02:50:00	20.9993	21.00619	20.9993	0
2019-04-21 02:55:00	20.9995	21.00479	20.9995	0
2019-04-21 03:00:00	20.9936	21.00282	20.9936	0
2019-04-21 03:05:00	20.9928	21.00078	20.9928	0
2019-04-21 03:10:00	20.9863	20.99815	20.9863	0
2019-04-21 03:15:00	20.987	20.99623	20.987	0
2019-04-21 03:20:00	20.9868	20.99434	20.9868	0
2019-04-21 03:25:00	20.9873	20.99313	20.9873	0
2019-04-21 03:30:00	20.9871	20.99188	20.9871	0
2019-04-21 03:35:00	20.9803	20.99	20.9803	0
2019-04-21 03:40:00	20.9734	20.98741	20.9734	0
2019-04-21 03:45:00	20.9727	20.98473	20.9727	0
2019-04-21 03:50:00	20.9728	20.98265	20.9728	0
2019-04-21 03:55:00	20.9728	20.98065	20.9728	0
2019-04-21 04:00:00	20.9662	20.97864	20.9662	0
2019-04-21 04:05:00	20.9736	20.9773	20.9736	0
2019-04-21 04:10:00	20.9661	20.97523	20.9661	0
2019-04-21 04:15:00	20.9595	20.97245	20.9595	0
2019-04-21 04:20:00	20.9603	20.96977	20.9603	0
2019-04-21 04:25:00	20.9602	20.96776	20.9602	0
2019-04-21 04:30:00	20.9533	20.96575	20.9533	0
2019-04-21 04:35:00	20.9539	20.96387	20.9539	0
2019-04-21 04:40:00	20.9463	20.96122	20.9463	0
2019-04-21 04:45:00	20.9463	20.95857	20.9463	0
2019-04-21 04:50:00	20.9463	20.95658	20.9463	0
2019-04-21 04:55:00	20.9463	20.95385	20.9463	0
2019-04-21 05:00:00	20.9396	20.9512	20.9396	0
2019-04-21 05:05:00	20.9391	20.94916	20.9391	0
2019-04-21 05:10:00	20.9326	20.94639	20.9326	0
2019-04-21 05:15:00	20.9334	20.94371	20.9334	0
2019-04-21 05:20:00	20.9333	20.94171	20.9333	0
2019-04-21 05:25:00	20.9333	20.93965	20.9333	0
2019-04-21 05:30:00	20.9339	20.93841	20.9339	0
2019-04-21 05:35:00	20.9269	20.93647	20.9269	0
2019-04-21 05:40:00	20.9328	20.93512	20.9328	0
2019-04-21 05:45:00	20.9269	20.93318	20.9269	0
2019-04-21 05:50:00	20.9261	20.93183	20.9261	0
2019-04-21 05:55:00	20.9263	20.93055	20.9263	0
2019-04-21 06:00:00	20.9263	20.92992	20.9263	0
2019-04-21 06:05:00	20.9263	20.92921	20.9263	0
2019-04-21 06:10:00	20.9257	20.92845	20.9257	0
2019-04-21 06:15:00	20.9259	20.92771	20.9259	0
2019-04-21 06:20:00	20.9268	20.927	20.9268	0
2019-04-21 06:25:00	20.9333	20.92764	20.9333	0
2019-04-21 06:30:00	20.9326	20.92762	20.9326	0
2019-04-21 06:35:00	20.9322	20.92815	20.9322	0
2019-04-21 06:40:00	20.9331	20.92885	20.9331	0
2019-04-21 06:45:00	20.9338	20.9296	20.9338	0
2019-04-21 06:50:00	20.9335	20.93032	20.9335	0
2019-04-21 06:55:00	20.9333	20.93102	20.9333	0
2019-04-21 07:00:00	20.9326	20.93171	20.9326	0
2019-04-21 07:05:00	20.9394	20.93306	20.9394	0
2019-04-21 07:10:00	20.9396	20.93434	20.9396	0
2019-04-21 07:15:00	20.9391	20.93492	20.9391	0
2019-04-21 07:20:00	20.9454	20.9362	20.9454	0
2019-04-21 07:25:00	20.9397	20.93695	20.9397	0
2019-04-21 07:30:00	20.9458	20.93822	20.9458	0
2019-04-21 07:35:00	20.9454	20.93938	20.9454	0
2019-04-21 07:40:00	20.9452	20.94055	20.9452	0
2019-04-21 07:45:00	20.9517	20.94239	20.9517	0
2019-04-21 07:50:00	20.9523	20.94436	20.9523	0
2019-04-21 07:55:00	20.9525	20.94567	20.9525	0
2019-04-21 08:00:00	20.9534	20.94705	20.9534	0
2019-04-21 08:05:00	20.9599	20.94913	20.9599	0
2019-04-21 08:10:00	20.9598	20.95057	20.9598	0
2019-04-21 08:15:00	20.9597	20.95257	20.9597	0
2019-04-21 08:20:00	20.9597	20.95396	20.9597	0
2019-04-21 08:25:00	20.967	20.95612	20.967	0
2019-04-21 08:30:00	20.9675	20.95835	20.9675	0
2019-04-21 08:35:00	20.9678	20.95996	20.9678	0
2019-04-21 08:40:00	20.9746	20.96219	20.9746	0
2019-04-21 08:45:00	20.9742	20.96436	20.9742	0
2019-04-21 08:50:00	20.9811	20.96713	20.9811	0
2019-04-21 08:55:00	20.9807	20.96921	20.9807	0
2019-04-21 09:00:00	20.9743	20.97066	20.9743	0
2019-04-21 09:05:00	20.98	20.97269	20.98	0
2019-04-21 09:10:00	20.9866	20.97538	20.9866	0
2019-04-21 09:15:00	20.9865	20.97733	20.9865	0
2019-04-21 09:20:00	20.9859	20.97917	20.9859	0
2019-04-21 09:25:00	20.9927	20.98166	20.9927	0
2019-04-21 09:30:00	20.9922	20.98342	20.9922	0
2019-04-21 09:35:00	20.9932	20.98532	20.9932	0
2019-04-21 09:40:00	20.9998	20.98719	20.9998	0
2019-04-21 09:45:00	20.9997	20.98909	20.9997	0
2019-04-21 09:50:00	21.0004	20.9917	21.0004	0
2019-04-21 09:55:00	21.0062	20.99432	21.0062	0
2019-04-21 10:00:00	21.007	20.99636	21.007	0
2019-04-21 10:05:00	21.0141	20.99912	21.0141	0
2019-04-21 10:10:00	21.0144	21.00197	21.0144	0
2019-04-21 10:15:00	21.0206	21.00476	21.0206	0
2019-04-21 10:20:00	21.0269	21.00823	21.0269	0
2019-04-21 10:25:00	21.0267	21.01158	21.0267	0
2019-04-21 10:30:00	21.026	21.0142	21.026	0
2019-04-21 10:35:00	21.0322	21.01745	21.0322	0
2019-04-21 10:40:00	21.0332	21.02073	21.0332	0
2019-04-21 10:45:00	21.0398	21.02409	21.0398	0
2019-04-21 10:50:00	21.0392	21.02731	21.0392	0
2019-04-21 10:55:00	21.0394	21.02984	21.0394	0
2019-04-21 11:00:00	21.0456	21.03296	21.0456	0
2019-04-21 11:05:00	21.0458	21.03548	21.0458	0
2019-04-21 11:10:00	21.0527	21.03806	21.0527	0
2019-04-21 11:15:00	21.0535	21.04074	21.0535	0
2019-04-21 11:20:00	21.054	21.04354	21.054	0
2019-04-21 11:25:00	21.0603	21.04635	21.0603	0
2019-04-21 11:30:00	21.0662	21.04965	21.0662	0
2019-04-21 11:35:00	21.073	21.05297	21.073	0
2019-04-21 11:40:00	21.0732	21.05637	21.0732	0
2019-04-21 11:45:00	21.0798	21.06041	21.0798	0
2019-04-21 11:50:00	21.0871	21.06456	21.0871	0
2019-04-21 11:55:00	21.0935	21.06933	21.0935	0
2019-04-21 12:00:00	21.0928	21.07334	21.0928	0
2019-04-21 12:05:00	21.099	21.07789	21.099	0
2019-04-21 12:10:00	21.1059	21.08308	21.1059	0
2019-04-21 12:15:00	21.1055	21.0876	21.1055	0
2019-04-21 12:20:00	21.1052	21.0915	21.1052	0
2019-04-21 12:25:00	21.1117	21.09537	21.1117	0
2019-04-21 12:30:00	21.119	21.09995	21.119	0
2019-04-21 12:35:00	21.12	21.10397	21.12	0
2019-04-21 12:40:00	21.1272	21.10798	21.1272	0
2019-04-21 12:45:00	21.133	21.11193	21.133	0
2019-04-21 12:50:00	21.1337	21.11602	21.1337	0
2019-04-21 12:55:00	21.1329	21.11941	21.1329	0
2019-04-21 13:00:00	21.1396	21.12278	21.1396	0
2019-04-21 13:05:00	21.1396	21.12619	21.1396	0
2019-04-21 13:10:00	21.1324	21.12891	21.1324	0
2019-04-21 13:15:00	21.1328	21.13102	21.1328	0
2019-04-21 13:20:00	21.1329	21.13241	21.1329	0
2019-04-21 13:25:00	21.1331	21.13372	21.1331	0
2019-04-21 13:30:00	21.1265	21.13365	21.1265	0
2019-04-21 13:35:00	21.1272	21.13307	21.1272	0
2019-04-21 13:40:00	21.1202	21.13172	21.1202	0
2019-04-21 13:45:00	21.1207	21.1305	21.1207	0
2019-04-21 13:50:00	21.1137	21.12791	21.1137	0
2019-04-21 13:55:00	21.1134	21.12529	21.1134	0
2019-04-21 14:00:00	21.1127	21.12332	21.1127	0
2019-04-21 14:05:00	21.1062	21.12066	21.1062	0
2019-04-21 14:10:00	21.1062	21.11799	21.1062	0
2019-04-21 14:15:00	21.1063	21.11531	21.1063	0
2019-04-21 14:20:00	21.1063	21.11329	21.1063	0
2019-04-21 14:25:00	21.0996	21.11053	21.0996	0
2019-04-21 14:30:00	21.0991	21.10842	21.0991	0
2019-04-21 14:35:00	21.0993	21.10628	21.0993	0
2019-04-21 14:40:00	21.0935	21.10426	21.0935	0
2019-04-21 14:45:00	21.0927	21.10219	21.0927	0
2019-04-21 14:50:00	21.0935	21.10027	21.0935	0
2019-04-21 14:55:00	21.0861	21.09826	21.0861	0
2019-04-21 15:00:00	21.0862	21.09626	21.0862	0
2019-04-21 15:05:00	21.087	21.09433	21.087	0
2019-04-21 15:10:00	21.0874	21.09244	21.0874	0
2019-04-21 15:15:00	21.0805	21.09053	21.0805	0
2019-04-21 15:20:00	21.0803	21.08865	21.0803	0
2019-04-21 15:25:00	21.0801	21.08673	21.0801	0
2019-04-21 15:30:00	21.08	21.08538	21.08	0
2019-04-21 15:35:00	21.08	21.08411	21.08	0
2019-04-21 15:40:00	21.0806	21.08282	21.0806	0
2019-04-21 15:45:00	21.0736	21.08157	21.0736	0
2019-04-21 15:50:00	21.0741	21.08036	21.0741	0
2019-04-21 15:55:00	21.0677	21.07843	21.0677	0
2019-04-21 16:00:00	21.0672	21.07641	21.0672	0
2019-04-21 16:05:00	21.0669	21.07505	21.0669	0
2019-04-21 16:10:00	21.0661	21.07363	21.0661	0
2019-04-21 16:15:00	21.0663	21.07225	21.0663	0
2019-04-21 16:20:00	21.0663	21.07088	21.0663	0
2019-04-21 16:25:00	21.0665	21.06953	21.0665	0
2019-04-21 16:30:00	21.0666	21.06813	21.0666	0
2019-04-21 16:35:00	21.0605	21.06682	21.0605	0
2019-04-21 16:40:00	21.0602	21.06543	21.0602	0
2019-04-21 16:45:00	21.0533	21.06399	21.0533	0
2019-04-21 16:50:00	21.0526	21.06253	21.0526	0
2019-04-21 16:55:00	21.0535	21.06119	21.0535	0
2019-04-21 17:00:00	21.0534	21.05992	21.0534	0
2019-04-21 17:05:00	21.0533	21.05862	21.0533	0
2019-04-21 17:10:00	21.0533	21.05732	21.0533	0
2019-04-21 17:15:00	21.0539	21.05606	21.0539	0
2019-04-21 17:20:00	21.053	21.0547	21.053	0
2019-04-21 17:25:00	21.053	21.05395	21.053	0
2019-04-21 17:30:00	21.0458	21.05251	21.0458	0
2019-04-21 17:35:00	21.0461	21.05179	21.0461	0
2019-04-21 17:40:00	21.0456	21.05109	21.0456	0
2019-04-21 17:45:00	21.0453	21.05027	21.0453	0
2019-04-21 17:50:00	21.0457	21.0495	21.0457	0
2019-04-21 17:55:00	21.0459	21.04876	21.0459	0
2019-04-21 18:00:00	21.0394	21.04737	21.0394	0
2019-04-21 18:05:00	21.0395	21.04593	21.0395	0
2019-04-21 18:10:00	21.0395	21.04458	21.0395	0
2019-04-21 18:15:00	21.0397	21.04325	21.0397	0
2019-04-21 18:20:00	21.0397	21.04264	21.0397	0
2019-04-21 18:25:00	21.0397	21.042	21.0397	0
2019-04-21 18:30:00	21.0404	21.04148	21.0404	0
2019-04-21 18:35:00	21.0396	21.04091	21.0396	0
2019-04-21 18:40:00	21.0329	21.03963	21.0329	0
2019-04-21 18:45:00	21.0329	21.03833	21.0329	0
2019-04-21 18:50:00	21.033	21.03769	21.033	0
2019-04-21 18:55:00	21.0337	21.03711	21.0337	0
2019-04-21 19:00:00	21.0262	21.03578	21.0262	0
2019-04-21 19:05:00	21.0323	21.03504	21.0323	0
2019-04-21 19:10:00	21.0253	21.0336	21.0253	0
2019-04-21 19:15:00	21.0251	21.03214	21.0251	0
2019-04-21 19:20:00	21.025	21.0306	21.025	0
2019-04-21 19:25:00	21.0182	21.02846	21.0182	0
2019-04-21 19:30:00	21.0249	21.02766	21.0249	0
2019-04-21 19:35:00	21.0187	21.02624	21.0187	0
2019-04-21 19:40:00	21.0197	21.02491	21.0197	0
2019-04-21 19:45:00	21.013	21.02284	21.013	0
2019-04-21 19:50:00	21.0132	21.02154	21.0132	0
2019-04-21 19:55:00	21.0131	21.01962	21.0131	0
2019-04-21 20:00:00	21.013	21.01839	21.013	0
2019-04-21 20:05:00	21.0125	21.01713	21.0125	0
2019-04-21 20:10:00	21.0121	21.01584	21.0121	0
2019-04-21 20:15:00	21.0064	21.01466	21.0064	0
2019-04-21 20:20:00	21.0064	21.01281	21.0064	0
2019-04-21 20:25:00	21.0065	21.01159	21.0065	0
2019-04-21 20:30:00	21.0005	21.00967	21.0005	0
2019-04-21 20:35:00	21.0003	21.0084	21.0003	0
2019-04-21 20:40:00	21.0008	21.00716	21.0008	0
2019-04-21 20:45:00	20.9931	21.00516	20.9931	0
2019-04-21 20:50:00	20.9932	21.00318	20.9932	0
2019-04-21 20:55:00	20.9931	21.00124	20.9931	0
2019-04-21 21:00:00	20.9938	20.99941	20.9938	0
2019-04-21 21:05:00	20.9935	20.99812	20.9935	0
2019-04-21 21:10:00	20.9873	20.99621	20.9873	0
2019-04-21 21:15:00	20.9871	20.99427	20.9871	0
2019-04-21 21:20:00	20.9875	20.99297	20.9875	0
2019-04-21 21:25:00	20.9878	20.99172	20.9878	0
2019-04-21 21:30:00	20.9867	20.99031	20.9867	0
2019-04-21 21:35:00	20.98	20.989	20.98	0
2019-04-21 21:40:00	20.9799	20.98767	20.9799	0
2019-04-21 21:45:00	20.9738	20.98574	20.9738	0
2019-04-21 21:50:00	20.9735	20.98371	20.9735	0
2019-04-21 21:55:00	20.9735	20.98171	20.9735	0
2019-04-21 22:00:00	20.9727	20.98025	20.9727	0
2019-04-21 22:05:00	20.9729	20.97883	20.9729	0
2019-04-21 22:10:00	20.9731	20.97739	20.9731	0
2019-04-21 22:15:00	20.9658	20.97519	20.9658	0
2019-04-21 22:20:00	20.9654	20.97306	20.9654	0
2019-04-21 22:25:00	20.9652	20.97158	20.9652	0
2019-04-21 22:30:00	20.9657	20.97016	20.9657	0
2019-04-21 22:35:00	20.96	20.96878	20.96	0
2019-04-21 22:40:00	20.9605	20.96748	20.9605	0
2019-04-21 22:45:00	20.9609	20.96622	20.9609	0
2019-04-21 22:50:00	20.9605	20.965	20.9605	0
2019-04-21 22:55:00	20.9542	20.96313	20.9542	0
2019-04-21 23:00:00	20.9539	20.96121	20.9539	0
2019-04-21 23:05:00	20.9537	20.96	20.9537	0
2019-04-21 23:10:00	20.9475	20.95821	20.9475	0
2019-04-21 23:15:00	20.9477	20.95646	20.9477	0
2019-04-21 23:20:00	20.9474	20.95463	20.9474	0
2019-04-21 23:25:00	20.9464	20.95327	20.9464	0
2019-04-21 23:30:00	20.9397	20.95119	20.9397	0
2019-04-21 23:35:00	20.9404	20.94914	20.9404	0
2019-04-21 23:40:00	20.9402	20.94711	20.9402	0
2019-04-21 23:45:00	20.94	20.94569	20.94	0
2019-04-21 23:50:00	20.9393	20.94423	20.9393	0
2019-04-21 23:55:00	20.9335	20.94221	20.9335	0
2019-04-22 00:00:00	20.934	20.94086	20.934	0
2019-04-22 00:05:00	20.933	20.93939	20.933	0
2019-04-22 00:10:00	20.9264	20.93729	20.9264	0
2019-04-22 00:15:00	20.9263	20.93528	20.9263	0
2019-04-22 00:20:00	20.9196	20.93327	20.9196	0
2019-04-22 00:25:00	20.9203	20.93126	20.9203	0
2019-04-22 00:30:00	20.9201	20.92925	20.9201	0
2019-04-22 00:35:00	20.9193	20.92718	20.9193	0
2019-04-22 00:40:00	20.9194	20.92519	20.9194	0
2019-04-22 00:45:00	20.9196	20.9238	20.9196	0
2019-04-22 00:50:00	20.9203	20.92243	20.9203	0
2019-04-22 00:55:00	20.9141	20.92054	20.9141	0
2019-04-22 01:00:00	20.9144	20.91934	20.9144	0
2019-04-22 01:05:00	20.9072	20.91743	20.9072	0
2019-04-22 01:10:00	20.9076	20.91623	20.9076	0
2019-04-22 01:15:00	20.9078	20.91498	20.9078	0
2019-04-22 01:20:00	20.9073	20.9137	20.9073	0
2019-04-22 01:25:00	20.9076	20.91253	20.9076	0
2019-04-22 01:30:00	20.9078	20.91137	20.9078	0
2019-04-22 01:35:00	20.9074	20.91015	20.9074	0
2019-04-22 01:40:00	20.901	20.90822	20.901	0
2019-04-22 01:45:00	20.894	20.90621	20.894	0
2019-04-22 01:50:00	20.8936	20.90413	20.8936	0
2019-04-22 01:55:00	20.8935	20.90276	20.8935	0
2019-04-22 02:00:00	20.894	20.9014	20.894	0
2019-04-22 02:05:00	20.8931	20.89993	20.8931	0
2019-04-22 02:10:00	20.8925	20.89845	20.8925	0
2019-04-22 02:15:00	20.8854	20.89623	20.8854	0
2019-04-22 02:20:00	20.8864	20.89409	20.8864	0
2019-04-22 02:25:00	20.8865	20.892	20.8865	0
2019-04-22 02:30:00	20.8805	20.88995	20.8805	0
2019-04-22 02:35:00	20.8801	20.88856	20.8801	0
2019-04-22 02:40:00	20.8799	20.88719	20.8799	0
2019-04-22 02:45:00	20.8805	20.88589	20.8805	0
2019-04-22 02:50:00	20.873	20.88379	20.873	0
2019-04-22 02:55:00	20.8724	20.88172	20.8724	0
2019-04-22 03:00:00	20.8666	20.87913	20.8666	0
2019-04-22 03:05:00	20.8733	20.87792	20.8733	0
2019-04-22 03:10:00	20.8672	20.876	20.8672	0
2019-04-22 03:15:00	20.8669	20.87404	20.8669	0
2019-04-22 03:20:00	20.8667	20.87266	20.8667	0
2019-04-22 03:25:00	20.86	20.87065	20.86	0
2019-04-22 03:30:00	20.8532	20.86798	20.8532	0
2019-04-22 03:35:00	20.8525	20.86518	20.8525	0
2019-04-22 03:40:00	20.8467	20.86255	20.8467	0
2019-04-22 03:45:00	20.8472	20.86003	20.8472	0
2019-04-22 03:50:00	20.8469	20.85806	20.8469	0
2019-04-22 03:55:00	20.8474	20.85547	20.8474	0
2019-04-22 04:00:00	20.8397	20.85272	20.8397	0
2019-04-22 04:05:00	20.8397	20.85	20.8397	0
2019-04-22 04:10:00	20.8403	20.84736	20.8403	0
2019-04-22 04:15:00	20.8408	20.84544	20.8408	0
2019-04-22 04:20:00	20.841	20.84422	20.841	0
2019-04-22 04:25:00	20.8412	20.84309	20.8412	0
2019-04-22 04:30:00	20.8334	20.84176	20.8334	0
2019-04-22 04:35:00	20.8332	20.84036	20.8332	0
2019-04-22 04:40:00	20.8259	20.83826	20.8259	0
2019-04-22 04:45:00	20.8267	20.83619	20.8267	0
2019-04-22 04:50:00	20.8273	20.83495	20.8273	0
2019-04-22 04:55:00	20.8209	20.83307	20.8209	0
2019-04-22 05:00:00	20.8211	20.83115	20.8211	0
2019-04-22 05:05:00	20.8206	20.82913	20.8206	0
2019-04-22 05:10:00	20.8209	20.82712	20.8209	0
2019-04-22 05:15:00	20.8145	20.82445	20.8145	0
2019-04-22 05:20:00	20.8139	20.8225	20.8139	0
2019-04-22 05:25:00	20.8136	20.82054	20.8136	0
2019-04-22 05:30:00	20.814	20.81935	20.814	0
2019-04-22 05:35:00	20.8138	20.81806	20.8138	0
2019-04-22 05:40:00	20.8075	20.81608	20.8075	0
2019-04-22 05:45:00	20.8144	20.81543	20.8144	0
2019-04-22 05:50:00	20.8139	20.81471	20.8139	0
2019-04-22 05:55:00	20.8135	20.814	20.8135	0
2019-04-22 06:00:00	20.8066	20.81257	20.8066	0
2019-04-22 06:05:00	20.8065	20.81177	20.8065	0
2019-04-22 06:10:00	20.8064	20.81102	20.8064	0
2019-04-22 06:15:00	20.8137	20.81103	20.8137	0
2019-04-22 06:20:00	20.8074	20.81037	20.8074	0
2019-04-22 06:25:00	20.8144	20.81043	20.8144	0
2019-04-22 06:30:00	20.814	20.81108	20.814	0
2019-04-22 06:35:00	20.8136	20.811	20.8136	0
2019-04-22 06:40:00	20.8141	20.81102	20.8141	0
2019-04-22 06:45:00	20.8143	20.8111	20.8143	0
2019-04-22 06:50:00	20.8145	20.81189	20.8145	0
2019-04-22 06:55:00	20.8139	20.81263	20.8139	0
2019-04-22 07:00:00	20.8209	20.81408	20.8209	0
2019-04-22 07:05:00	20.8204	20.81475	20.8204	0
2019-04-22 07:10:00	20.8275	20.81676	20.8275	0
2019-04-22 07:15:00	20.8272	20.81804	20.8272	0
2019-04-22 07:20:00	20.8275	20.81939	20.8275	0
2019-04-22 07:25:00	20.8278	20.82081	20.8278	0
2019-04-22 07:30:00	20.8346	20.82286	20.8346	0
2019-04-22 07:35:00	20.8347	20.8249	20.8347	0
2019-04-22 07:40:00	20.8335	20.8268	20.8335	0
2019-04-22 07:45:00	20.8334	20.82875	20.8334	0
2019-04-22 07:50:00	20.8273	20.82939	20.8273	0
2019-04-22 07:55:00	20.8269	20.83004	20.8269	0
2019-04-22 08:00:00	20.8474	20.83203	20.8474	0
2019-04-22 08:05:00	20.8603	20.83534	20.8603	0
2019-04-22 08:10:00	20.8667	20.83926	20.8667	0
2019-04-22 08:15:00	20.8666	20.84314	20.8666	0
2019-04-22 08:20:00	20.8671	20.84639	20.8671	0
2019-04-22 08:25:00	20.8675	20.84967	20.8675	0
2019-04-22 08:30:00	20.8678	20.8531	20.8678	0
2019-04-22 08:35:00	20.8679	20.85655	20.8679	0
2019-04-22 08:40:00	20.874	20.86122	20.874	0
2019-04-22 08:45:00	20.8743	20.86596	20.8743	0
2019-04-22 08:50:00	20.8812	20.86934	20.8812	0
2019-04-22 08:55:00	20.8806	20.87137	20.8806	0
2019-04-22 09:00:00	20.8803	20.87273	20.8803	0
2019-04-22 09:05:00	20.8874	20.87481	20.8874	0
2019-04-22 09:10:00	20.887	20.8768	20.887	0
2019-04-22 09:15:00	20.8941	20.87946	20.8941	0
2019-04-22 09:20:00	20.8477	20.87745	20.8477	0
2019-04-22 09:25:00	20.7678	20.86744	20.7678	0
2019-04-22 09:30:00	20.7213	20.85217	20.7213	0
2019-04-22 09:35:00	20.754	20.84014	20.754	0
2019-04-22 09:40:00	20.8131	20.83333	20.8131	0
2019-04-22 09:45:00	20.8404	20.82931	20.8404	0
2019-04-22 09:50:00	20.8534	20.82662	20.8534	0
2019-04-22 09:55:00	20.8594	20.82382	20.8594	0
2019-04-22 10:00:00	20.8668	20.8218	20.8668	0
2019-04-22 10:05:00	20.8727	20.81966	20.8727	0
2019-04-22 10:10:00	20.8802	20.82291	20.8802	0
2019-04-22 10:15:00	20.894	20.83553	20.894	0
2019-04-22 10:20:00	20.8936	20.85276	20.8936	0
2019-04-22 10:25:00	20.9069	20.86805	20.9069	0
2019-04-22 10:30:00	20.9073	20.87747	20.9073	0
2019-04-22 10:35:00	20.9136	20.88479	20.9136	0
2019-04-22 10:40:00	20.9201	20.89146	20.9201	0
2019-04-22 10:45:00	20.92	20.89752	20.92	0
2019-04-22 10:50:00	20.9273	20.90357	20.9273	0
2019-04-22 10:55:00	20.9336	20.90966	20.9336	0
2019-04-22 11:00:00	20.9333	20.91497	20.9333	0
2019-04-22 11:05:00	20.9399	20.91956	20.9399	0
2019-04-22 11:10:00	20.9465	20.92485	20.9465	0
2019-04-22 11:15:00	20.9464	20.9288	20.9464	0
2019-04-22 11:20:00	20.9537	20.93344	20.9537	0
2019-04-22 11:25:00	20.9608	20.93816	20.9608	0
2019-04-22 11:30:00	20.9611	20.94226	20.9611	0
2019-04-22 11:35:00	20.9672	20.94698	20.9672	0
2019-04-22 11:40:00	20.9743	20.95168	20.9743	0
2019-04-22 11:45:00	20.9745	20.95577	20.9745	0
2019-04-22 11:50:00	20.9808	20.96052	20.9808	0
2019-04-22 11:55:00	20.987	20.96523	20.987	0
2019-04-22 12:00:00	20.9941	20.96999	20.9941	0
2019-04-22 12:05:00	21.0005	20.9754	21.0005	0
2019-04-22 12:10:00	21.0009	20.98012	21.0009	0
2019-04-22 12:15:00	21.0138	20.98542	21.0138	0
2019-04-22 12:20:00	21.0142	20.99073	21.0142	0
2019-04-22 12:25:00	21.0145	20.99546	21.0145	0
2019-04-22 12:30:00	21.02	21.00003	21.02	0
2019-04-22 12:35:00	21.026	21.00518	21.026	0
2019-04-22 12:40:00	21.0261	21.00971	21.0261	0
2019-04-22 12:45:00	21.0263	21.01364	21.0263	0
2019-04-22 12:50:00	21.033	21.01753	21.033	0
2019-04-22 12:55:00	21.0404	21.02152	21.0404	0
2019-04-22 13:00:00	21.0401	21.02544	21.0401	0
2019-04-22 13:05:00	21.0394	21.028	21.0394	0
2019-04-22 13:10:00	21.0322	21.0298	21.0322	0
2019-04-22 13:15:00	21.0325	21.0316	21.0325	0
2019-04-22 13:20:00	21.0334	21.03294	21.0334	0
2019-04-22 13:25:00	21.0273	21.03307	21.0273	0
2019-04-22 13:30:00	21.0276	21.03322	21.0276	0
2019-04-22 13:35:00	21.0266	21.03325	21.0266	0
2019-04-22 13:40:00	21.0198	21.03193	21.0198	0
2019-04-22 13:45:00	21.0205	21.02994	21.0205	0
2019-04-22 13:50:00	21.0135	21.02728	21.0135	0
2019-04-22 13:55:00	21.0007	21.02341	21.0007	0
2019-04-22 14:00:00	21.001	21.02029	21.001	0
2019-04-22 14:05:00	21.0005	21.01709	21.0005	0
2019-04-22 14:10:00	21.0009	21.01384	21.0009	0
2019-04-22 14:15:00	20.9999	21.0111	20.9999	0
2019-04-22 14:20:00	21.0005	21.00839	21.0005	0
2019-04-22 14:25:00	20.993	21.00503	20.993	0
2019-04-22 14:30:00	20.9937	21.00242	20.9937	0
2019-04-22 14:35:00	20.9874	20.99911	20.9874	0
2019-04-22 14:40:00	20.9531	20.99307	20.9531	0
2019-04-22 14:45:00	20.9666	20.98966	20.9666	0
2019-04-22 14:50:00	20.9738	20.98694	20.9738	0
2019-04-22 14:55:00	20.9802	20.98491	20.9802	0
2019-04-22 15:00:00	20.974	20.98222	20.974	0
2019-04-22 15:05:00	20.9736	20.97959	20.9736	0
2019-04-22 15:10:00	20.9741	20.97695	20.9741	0
2019-04-22 15:15:00	20.9744	20.97509	20.9744	0
2019-04-22 15:20:00	20.9733	20.97305	20.9733	0
2019-04-22 15:25:00	20.9726	20.97157	20.9726	0
2019-04-22 15:30:00	20.9661	20.97287	20.9661	0
2019-04-22 15:35:00	20.9662	20.97283	20.9662	0
2019-04-22 15:40:00	20.9669	20.97214	20.9669	0
2019-04-22 15:45:00	20.9674	20.97086	20.9674	0
2019-04-22 15:50:00	20.961	20.96956	20.961	0
2019-04-22 15:55:00	20.9605	20.96825	20.9605	0
2019-04-22 16:00:00	20.9603	20.96687	20.9603	0
2019-04-22 16:05:00	20.9602	20.96545	20.9602	0
2019-04-22 16:10:00	20.96	20.96412	20.96	0
2019-04-22 16:15:00	20.9606	20.96292	20.9606	0
2019-04-22 16:20:00	20.9597	20.96228	20.9597	0
2019-04-22 16:25:00	20.953	20.96096	20.953	0
2019-04-22 16:30:00	20.9531	20.95958	20.9531	0
2019-04-22 16:35:00	20.9525	20.95809	20.9525	0
2019-04-22 16:40:00	20.9467	20.95666	20.9467	0
2019-04-22 16:45:00	20.9539	20.956	20.9539	0
2019-04-22 16:50:00	20.9476	20.95473	20.9476	0
2019-04-22 16:55:00	20.9466	20.95337	20.9466	0
2019-04-22 17:00:00	20.9465	20.95202	20.9465	0
2019-04-22 17:05:00	20.9466	20.95062	20.9466	0
2019-04-22 17:10:00	20.9466	20.94931	20.9466	0
2019-04-22 17:15:00	20.9398	20.94799	20.9398	0
2019-04-22 17:20:00	20.9397	20.94665	20.9397	0
2019-04-22 17:25:00	20.9397	20.94537	20.9397	0
2019-04-22 17:30:00	20.9404	20.94474	20.9404	0
2019-04-22 17:35:00	20.9401	20.94336	20.9401	0
2019-04-22 17:40:00	20.9399	20.94259	20.9399	0
2019-04-22 17:45:00	20.9405	20.94198	20.9405	0
2019-04-22 17:50:00	20.9409	20.94142	20.9409	0
2019-04-22 17:55:00	20.9078	20.93754	20.9078	0
2019-04-22 18:00:00	20.908	20.93368	20.908	0
2019-04-22 18:05:00	20.9214	20.93184	20.9214	0
2019-04-22 18:10:00	20.9214	20.93001	20.9214	0
2019-04-22 18:15:00	20.9275	20.92879	20.9275	0
2019-04-22 18:20:00	20.927	20.92745	20.927	0
2019-04-22 18:25:00	20.9202	20.92546	20.9202	0
2019-04-22 18:30:00	20.9201	20.92348	20.9201	0
2019-04-22 18:35:00	20.9194	20.92137	20.9194	0
2019-04-22 18:40:00	20.9202	20.9193	20.9202	0
2019-04-22 18:45:00	20.9194	20.92046	20.9194	0
2019-04-22 18:50:00	20.9269	20.92235	20.9269	0
2019-04-22 18:55:00	20.9266	20.92287	20.9266	0
2019-04-22 19:00:00	20.9205	20.92278	20.9205	0
2019-04-22 19:05:00	20.9202	20.92205	20.9202	0
2019-04-22 19:10:00	20.9207	20.92142	20.9207	0
2019-04-22 19:15:00	20.9203	20.92143	20.9203	0
2019-04-22 19:20:00	20.9195	20.92137	20.9195	0
2019-04-22 19:25:00	20.9202	20.92145	20.9202	0
2019-04-22 19:30:00	20.9207	20.9215	20.9207	0
2019-04-22 19:35:00	20.9205	20.92161	20.9205	0
2019-04-22 19:40:00	20.9202	20.92094	20.9202	0
2019-04-22 19:45:00	20.92	20.92028	20.92	0
2019-04-22 19:50:00	20.9205	20.92028	20.9205	0
2019-04-22 19:55:00	20.9196	20.92022	20.9196	0
2019-04-22 20:00:00	20.9203	20.92018	20.9203	0
2019-04-22 20:05:00	20.9134	20.91949	20.9134	0
2019-04-22 20:10:00	20.9132	20.91886	20.9132	0
2019-04-22 20:15:00	20.9138	20.91822	20.9138	0
2019-04-22 20:20:00	20.9142	20.91757	20.9142	0
2019-04-22 20:25:00	20.9078	20.9163	20.9078	0
2019-04-22 20:30:00	20.9139	20.91567	20.9139	0
2019-04-22 20:35:00	20.9137	20.91504	20.9137	0
2019-04-22 20:40:00	20.9136	20.91435	20.9136	0
2019-04-22 20:45:00	20.9068	20.91307	20.9068	0
2019-04-22 20:50:00	20.9061	20.91165	20.9061	0
2019-04-22 20:55:00	20.9062	20.91093	20.9062	0
2019-04-22 21:00:00	20.9056	20.91017	20.9056	0
2019-04-22 21:05:00	20.9066	20.90945	20.9066	0
2019-04-22 21:10:00	20.9072	20.90875	20.9072	0
2019-04-22 21:15:00	20.9068	20.90865	20.9068	0
2019-04-22 21:20:00	20.9073	20.90799	20.9073	0
2019-04-22 21:25:00	20.9064	20.90726	20.9064	0
2019-04-22 21:30:00	20.9071	20.90661	20.9071	0
2019-04-22 21:35:00	20.9069	20.90662	20.9069	0
2019-04-22 21:40:00	20.9067	20.90668	20.9067	0
2019-04-22 21:45:00	20.9065	20.90671	20.9065	0
2019-04-22 21:50:00	20.9005	20.9062	20.9005	0
2019-04-22 21:55:00	20.907	20.90624	20.907	0
2019-04-22 22:00:00	20.8995	20.90547	20.8995	0
2019-04-22 22:05:00	20.899	20.90469	20.899	0
2019-04-22 22:10:00	20.8992	20.90388	20.8992	0
2019-04-22 22:15:00	20.9	20.90324	20.9	0
2019-04-22 22:20:00	20.9	20.90253	20.9	0
2019-04-22 22:25:00	20.8926	20.9011	20.8926	0
2019-04-22 22:30:00	20.9001	20.90044	20.9001	0
2019-04-22 22:35:00	20.8934	20.89913	20.8934	0
2019-04-22 22:40:00	20.8927	20.89835	20.8927	0
2019-04-22 22:45:00	20.8935	20.897	20.8935	0
2019-04-22 22:50:00	20.8933	20.89638	20.8933	0
2019-04-22 22:55:00	20.8939	20.89587	20.8939	0
2019-04-22 23:00:00	20.8937	20.89532	20.8937	0
2019-04-22 23:05:00	20.8934	20.89466	20.8934	0
2019-04-22 23:10:00	20.8932	20.89398	20.8932	0
2019-04-22 23:15:00	20.8931	20.89403	20.8931	0
2019-04-22 23:20:00	20.8931	20.89333	20.8931	0
2019-04-22 23:25:00	20.8937	20.89336	20.8937	0
2019-04-22 23:30:00	20.8875	20.89284	20.8875	0
2019-04-22 23:35:00	20.8865	20.89214	20.8865	0
2019-04-22 23:40:00	20.8864	20.89145	20.8864	0
2019-04-22 23:45:00	20.8871	20.89077	20.8871	0
2019-04-22 23:50:00	20.8869	20.89009	20.8869	0
2019-04-22 23:55:00	20.8867	20.88942	20.8867	0
2019-04-23 00:00:00	20.8872	20.88882	20.8872	0
2019-04-23 00:05:00	20.8809	20.8876	20.8809	0
2019-04-23 00:10:00	20.8804	20.88633	20.8804	0
2019-04-23 00:15:00	20.8803	20.88499	20.8803	0
2019-04-23 00:20:00	20.88	20.88424	20.88	0
2019-04-23 00:25:00	20.88	20.88359	20.88	0
2019-04-23 00:30:00	20.88	20.88295	20.88	0
2019-04-23 00:35:00	20.8799	20.88223	20.8799	0
2019-04-23 00:40:00	20.8805	20.88159	20.8805	0
2019-04-23 00:45:00	20.8803	20.88095	20.8803	0
2019-04-23 00:50:00	20.88	20.88023	20.88	0
2019-04-23 00:55:00	20.8799	20.88013	20.8799	0
2019-04-23 01:00:00	20.8805	20.88014	20.8805	0
2019-04-23 01:05:00	20.8803	20.88014	20.8803	0
2019-04-23 01:10:00	20.8741	20.87955	20.8741	0
2019-04-23 01:15:00	20.8798	20.87953	20.8798	0
2019-04-23 01:20:00	20.8804	20.87957	20.8804	0
2019-04-23 01:25:00	20.8742	20.879	20.8742	0
2019-04-23 01:30:00	20.8732	20.87827	20.8732	0
2019-04-23 01:35:00	20.8738	20.87762	20.8738	0
2019-04-23 01:40:00	20.8742	20.87704	20.8742	0
2019-04-23 01:45:00	20.8737	20.87642	20.8737	0
2019-04-23 01:50:00	20.8734	20.87571	20.8734	0
2019-04-23 01:55:00	20.8794	20.87562	20.8794	0
2019-04-23 02:00:00	20.8735	20.87556	20.8735	0
2019-04-23 02:05:00	20.8733	20.87491	20.8733	0
2019-04-23 02:10:00	20.8739	20.87426	20.8739	0
2019-04-23 02:15:00	20.8735	20.87419	20.8735	0
2019-04-23 02:20:00	20.8733	20.8742	20.8733	0
2019-04-23 02:25:00	20.8739	20.87421	20.8739	0
2019-04-23 02:30:00	20.8735	20.87414	20.8735	0
2019-04-23 02:35:00	20.8728	20.87405	20.8728	0
2019-04-23 02:40:00	20.8669	20.8734	20.8669	0
2019-04-23 02:45:00	20.8661	20.87207	20.8661	0
2019-04-23 02:50:00	20.8661	20.87133	20.8661	0
2019-04-23 02:55:00	20.8656	20.87056	20.8656	0
2019-04-23 03:00:00	20.8725	20.87042	20.8725	0
2019-04-23 03:05:00	20.8728	20.87035	20.8728	0
2019-04-23 03:10:00	20.8729	20.87031	20.8729	0
2019-04-23 03:15:00	20.8662	20.86954	20.8662	0
2019-04-23 03:20:00	20.8736	20.86955	20.8736	0
2019-04-23 03:25:00	20.8661	20.86888	20.8661	0
2019-04-23 03:30:00	20.8662	20.86881	20.8662	0
2019-04-23 03:35:00	20.8662	20.86882	20.8662	0
2019-04-23 03:40:00	20.8657	20.86878	20.8657	0
2019-04-23 03:45:00	20.8666	20.86888	20.8666	0
2019-04-23 03:50:00	20.8672	20.86835	20.8672	0
2019-04-23 03:55:00	20.8675	20.86782	20.8675	0
2019-04-23 04:00:00	20.8665	20.86718	20.8665	0
2019-04-23 04:05:00	20.8666	20.86722	20.8666	0
2019-04-23 04:10:00	20.8598	20.86584	20.8598	0
2019-04-23 04:15:00	20.8604	20.86527	20.8604	0
2019-04-23 04:20:00	20.8669	20.86534	20.8669	0
2019-04-23 04:25:00	20.8668	20.8654	20.8668	0
2019-04-23 04:30:00	20.8601	20.86484	20.8601	0
2019-04-23 04:35:00	20.8606	20.86424	20.8606	0
2019-04-23 04:40:00	20.8603	20.86355	20.8603	0
2019-04-23 04:45:00	20.8607	20.86287	20.8607	0
2019-04-23 04:50:00	20.861	20.86232	20.861	0
2019-04-23 04:55:00	20.8538	20.86104	20.8538	0
2019-04-23 05:00:00	20.8542	20.86048	20.8542	0
2019-04-23 05:05:00	20.8544	20.85988	20.8544	0
2019-04-23 05:10:00	20.8607	20.85926	20.8607	0
2019-04-23 05:15:00	20.8536	20.85794	20.8536	0
2019-04-23 05:20:00	20.8534	20.85727	20.8534	0
2019-04-23 05:25:00	20.8532	20.85653	20.8532	0
2019-04-23 05:30:00	20.8538	20.85588	20.8538	0
2019-04-23 05:35:00	20.8463	20.85444	20.8463	0
2019-04-23 05:40:00	20.839	20.85224	20.839	0
2019-04-23 05:45:00	20.8527	20.85213	20.8527	0
2019-04-23 05:50:00	20.8663	20.85334	20.8663	0
2019-04-23 05:55:00	20.8603	20.85393	20.8603	0
2019-04-23 06:00:00	20.8607	20.85393	20.8607	0
2019-04-23 06:05:00	20.861	20.85467	20.861	0
2019-04-23 06:10:00	20.8672	20.85605	20.8672	0
2019-04-23 06:15:00	20.8669	20.85742	20.8669	0
2019-04-23 06:20:00	20.8607	20.85811	20.8607	0
2019-04-23 06:25:00	20.861	20.85958	20.861	0
2019-04-23 06:30:00	20.8612	20.8618	20.8612	0
2019-04-23 06:35:00	20.8607	20.8626	20.8607	0
2019-04-23 06:40:00	20.861	20.86207	20.861	0
2019-04-23 06:45:00	20.8607	20.86211	20.8607	0
2019-04-23 06:50:00	20.8603	20.86207	20.8603	0
2019-04-23 06:55:00	20.8607	20.86204	20.8607	0
2019-04-23 07:00:00	20.7743	20.85275	20.7743	0
2019-04-23 07:05:00	20.7211	20.83817	20.7211	0
2019-04-23 07:10:00	20.6874	20.82084	20.6874	0
2019-04-23 07:15:00	20.6603	20.80077	20.6603	0
2019-04-23 07:20:00	20.634	20.77805	20.634	0
2019-04-23 07:25:00	20.6136	20.75334	20.6136	0
2019-04-23 07:30:00	20.594	20.72664	20.594	0
2019-04-23 07:35:00	20.5797	20.69854	20.5797	0
2019-04-23 07:40:00	20.5664	20.66915	20.5664	0
2019-04-23 07:45:00	20.547	20.63778	20.547	0
2019-04-23 07:50:00	20.5341	20.61376	20.5341	0
2019-04-23 07:55:00	20.547	20.59635	20.547	0
2019-04-23 08:00:00	20.54	20.58161	20.54	0
2019-04-23 08:05:00	20.5126	20.56684	20.5126	0
2019-04-23 08:10:00	20.4934	20.55278	20.4934	0
2019-04-23 08:15:00	20.4805	20.53947	20.4805	0
2019-04-23 08:20:00	20.4675	20.52682	20.4675	0
2019-04-23 08:25:00	20.4544	20.51429	20.4544	0
2019-04-23 08:30:00	20.4405	20.5017	20.4405	0
2019-04-23 08:35:00	20.4269	20.48969	20.4269	0
2019-04-23 08:40:00	20.414	20.47768	20.414	0
2019-04-23 08:45:00	20.4136	20.46434	20.4136	0
2019-04-23 08:50:00	20.4066	20.451	20.4066	0
2019-04-23 08:55:00	20.3998	20.43972	20.3998	0
2019-04-23 09:00:00	20.3863	20.42901	20.3863	0
2019-04-23 09:05:00	20.3863	20.41959	20.3863	0
2019-04-23 09:10:00	20.3723	20.41007	20.3723	0
2019-04-23 09:15:00	20.3665	20.40128	20.3665	0
2019-04-23 09:20:00	20.3537	20.3926	20.3537	0
2019-04-23 09:25:00	20.3468	20.38459	20.3468	0
2019-04-23 09:30:00	20.3332	20.37651	20.3332	0
2019-04-23 09:35:00	20.3338	20.36853	20.3338	0
2019-04-23 09:40:00	20.3267	20.36054	20.3267	0
2019-04-23 09:45:00	20.3126	20.35182	20.3126	0
2019-04-23 09:50:00	20.3067	20.34386	20.3067	0
2019-04-23 09:55:00	20.3865	20.34388	20.3865	0
2019-04-23 10:00:00	20.4337	20.35002	20.4337	0
2019-04-23 10:05:00	20.4407	20.35744	20.4407	0
2019-04-23 10:10:00	20.441	20.36617	20.441	0
2019-04-23 10:15:00	20.4544	20.37693	20.4544	0
2019-04-23 10:20:00	20.4673	20.39034	20.4673	0
2019-04-23 10:25:00	20.4676	20.40372	20.4676	0
2019-04-23 10:30:00	20.4344	20.41449	20.4344	0
2019-04-23 10:35:00	20.4078	20.42401	20.4078	0
2019-04-23 10:40:00	20.4079	20.43413	20.4079	0
2019-04-23 10:45:00	20.4206	20.43754	20.4206	0
2019-04-23 10:50:00	20.4142	20.43559	20.4142	0
2019-04-23 10:55:00	20.4144	20.43296	20.4144	0
2019-04-23 11:00:00	20.4538	20.43424	20.4538	0
2019-04-23 11:05:00	20.4929	20.43809	20.4929	0
2019-04-23 11:10:00	20.493	20.44066	20.493	0
2019-04-23 11:15:00	20.4936	20.44326	20.4936	0
2019-04-23 11:20:00	20.4801	20.44783	20.4801	0
2019-04-23 11:25:00	20.48	20.45505	20.48	0
2019-04-23 11:30:00	20.4939	20.46365	20.4939	0
2019-04-23 11:35:00	20.5063	20.47222	20.5063	0
2019-04-23 11:40:00	20.5064	20.48144	20.5064	0
2019-04-23 11:45:00	20.5191	20.49191	20.5191	0
2019-04-23 11:50:00	20.4532	20.49185	20.4532	0
2019-04-23 11:55:00	20.4404	20.4866	20.4404	0
2019-04-23 12:00:00	20.4468	20.48198	20.4468	0
2019-04-23 12:05:00	20.4339	20.47601	20.4339	0
2019-04-23 12:10:00	20.4075	20.46875	20.4075	0
2019-04-23 12:15:00	20.4005	20.4608	20.4005	0
2019-04-23 12:20:00	20.4134	20.45275	20.4134	0
2019-04-23 12:25:00	20.4072	20.44284	20.4072	0
2019-04-23 12:30:00	20.4008	20.43228	20.4008	0
2019-04-23 12:35:00	20.4003	20.4204	20.4003	0
2019-04-23 12:40:00	20.3862	20.4137	20.3862	0
2019-04-23 12:45:00	20.3861	20.40827	20.3861	0
2019-04-23 12:50:00	20.3868	20.40227	20.3868	0
2019-04-23 12:55:00	20.3939	20.39827	20.3939	0
2019-04-23 13:00:00	20.4342	20.40094	20.4342	0
2019-04-23 13:05:00	20.5472	20.41561	20.5472	0
2019-04-23 13:10:00	20.6075	20.43502	20.6075	0
2019-04-23 13:15:00	20.6404	20.45834	20.6404	0
2019-04-23 13:20:00	20.6675	20.48501	20.6675	0
2019-04-23 13:25:00	20.6803	20.51301	20.6803	0
2019-04-23 13:30:00	20.7069	20.54508	20.7069	0
2019-04-23 13:35:00	20.7134	20.57781	20.7134	0
2019-04-23 13:40:00	20.726	20.61173	20.726	0
2019-04-23 13:45:00	20.7335	20.64569	20.7335	0
2019-04-23 13:50:00	20.7473	20.677	20.7473	0
2019-04-23 13:55:00	20.7543	20.69771	20.7543	0
2019-04-23 14:00:00	20.7666	20.71362	20.7666	0
2019-04-23 14:05:00	20.7805	20.72763	20.7805	0
2019-04-23 14:10:00	20.7868	20.73956	20.7868	0
2019-04-23 14:15:00	20.7866	20.75019	20.7866	0
2019-04-23 14:20:00	20.7998	20.75948	20.7998	0
2019-04-23 14:25:00	20.8059	20.76873	20.8059	0
2019-04-23 14:30:00	20.8121	20.77734	20.8121	0
2019-04-23 14:35:00	20.8185	20.78584	20.8185	0
2019-04-23 14:40:00	20.8263	20.79374	20.8263	0
2019-04-23 14:45:00	20.8264	20.80095	20.8264	0
2019-04-23 14:50:00	20.8337	20.80766	20.8337	0
2019-04-23 14:55:00	20.8408	20.81369	20.8408	0
2019-04-23 15:00:00	20.8405	20.81906	20.8405	0
2019-04-23 15:05:00	20.8409	20.82449	20.8409	0
2019-04-23 15:10:00	20.8399	20.8285	20.8399	0
2019-04-23 15:15:00	20.8466	20.83257	20.8466	0
2019-04-23 15:20:00	20.8466	20.83602	20.8466	0
2019-04-23 15:25:00	20.8531	20.83948	20.8531	0
2019-04-23 15:30:00	20.8532	20.84217	20.8532	0
2019-04-23 15:35:00	20.8531	20.84484	20.8531	0
2019-04-23 15:40:00	20.8537	20.84684	20.8537	0
2019-04-23 15:45:00	20.8608	20.84884	20.8608	0
2019-04-23 15:50:00	20.8611	20.8509	20.8611	0
2019-04-23 15:55:00	20.86	20.85281	20.86	0
2019-04-23 16:00:00	20.8598	20.8548	20.8598	0
2019-04-23 16:05:00	20.8599	20.85613	20.8599	0
2019-04-23 16:10:00	20.8599	20.85746	20.8599	0
2019-04-23 16:15:00	20.8599	20.85814	20.8599	0
2019-04-23 16:20:00	20.8659	20.85941	20.8659	0
2019-04-23 16:25:00	20.8668	20.86078	20.8668	0
2019-04-23 16:30:00	20.8601	20.86142	20.8601	0
2019-04-23 16:35:00	20.8666	20.862	20.8666	0
2019-04-23 16:40:00	20.8666	20.86255	20.8666	0
2019-04-23 16:45:00	20.8672	20.86327	20.8672	0
2019-04-23 16:50:00	20.867	20.86399	20.867	0
2019-04-23 16:55:00	20.8669	20.86469	20.8669	0
2019-04-23 17:00:00	20.8674	20.86544	20.8674	0
2019-04-23 17:05:00	20.8677	20.86622	20.8677	0
2019-04-23 17:10:00	20.8673	20.86636	20.8673	0
2019-04-23 17:15:00	20.8671	20.86639	20.8671	0
2019-04-23 17:20:00	20.8668	20.86706	20.8668	0
2019-04-23 17:25:00	20.866	20.867	20.866	0
2019-04-23 17:30:00	20.8668	20.86702	20.8668	0
2019-04-23 17:35:00	20.8661	20.86691	20.8661	0
2019-04-23 17:40:00	20.8656	20.86677	20.8656	0
2019-04-23 17:45:00	20.8653	20.86661	20.8653	0
2019-04-23 17:50:00	20.8651	20.86638	20.8651	0
2019-04-23 17:55:00	20.8583	20.86544	20.8583	0
2019-04-23 18:00:00	20.8654	20.86525	20.8654	0
2019-04-23 18:05:00	20.8664	20.86518	20.8664	0
2019-04-23 18:10:00	20.8664	20.86514	20.8664	0
2019-04-23 18:15:00	20.8591	20.86445	20.8591	0
2019-04-23 18:20:00	20.8594	20.86371	20.8594	0
2019-04-23 18:25:00	20.8589	20.86299	20.8589	0
2019-04-23 18:30:00	20.8599	20.86242	20.8599	0
2019-04-23 18:35:00	20.8598	20.86187	20.8598	0
2019-04-23 18:40:00	20.8592	20.86128	20.8592	0
2019-04-23 18:45:00	20.8588	20.86133	20.8588	0
2019-04-23 18:50:00	20.8598	20.86077	20.8598	0
2019-04-23 18:55:00	20.8532	20.85945	20.8532	0
2019-04-23 19:00:00	20.8592	20.85873	20.8592	0
2019-04-23 19:05:00	20.8521	20.85803	20.8521	0
2019-04-23 19:10:00	20.8524	20.85733	20.8524	0
2019-04-23 19:15:00	20.8526	20.8567	20.8526	0
2019-04-23 19:20:00	20.8601	20.85672	20.8601	0
2019-04-23 19:25:00	20.8532	20.85606	20.8532	0
2019-04-23 19:30:00	20.8533	20.85547	20.8533	0
2019-04-23 19:35:00	20.8531	20.8549	20.8531	0
2019-04-23 19:40:00	20.8532	20.85424	20.8532	0
2019-04-23 19:45:00	20.8532	20.85424	20.8532	0
2019-04-23 19:50:00	20.8538	20.8537	20.8538	0
2019-04-23 19:55:00	20.8535	20.85384	20.8535	0
2019-04-23 20:00:00	20.8533	20.85393	20.8533	0
2019-04-23 20:05:00	20.8466	20.85333	20.8466	0
2019-04-23 20:10:00	20.8533	20.85265	20.8533	0
2019-04-23 20:15:00	20.8526	20.85259	20.8526	0
2019-04-23 20:20:00	20.8522	20.85248	20.8522	0
2019-04-23 20:25:00	20.8524	20.85241	20.8524	0
2019-04-23 20:30:00	20.8533	20.85242	20.8533	0
2019-04-23 20:35:00	20.8533	20.85243	20.8533	0
2019-04-23 20:40:00	20.8532	20.85237	20.8532	0
2019-04-23 20:45:00	20.8531	20.85233	20.8531	0
2019-04-23 20:50:00	20.853	20.8523	20.853	0
2019-04-23 20:55:00	20.853	20.85294	20.853	0
2019-04-23 21:00:00	20.853	20.85291	20.853	0
2019-04-23 21:05:00	20.853	20.85295	20.853	0
2019-04-23 21:10:00	20.8531	20.85304	20.8531	0
2019-04-23 21:15:00	20.853	20.8531	20.853	0
2019-04-23 21:20:00	20.8537	20.85314	20.8537	0
2019-04-23 21:25:00	20.8534	20.85315	20.8534	0
2019-04-23 21:30:00	20.8527	20.8531	20.8527	0
2019-04-23 21:35:00	20.8528	20.85307	20.8528	0
2019-04-23 21:40:00	20.8456	20.85233	20.8456	0
2019-04-23 21:45:00	20.8465	20.85168	20.8465	0
2019-04-23 21:50:00	20.8471	20.85109	20.8471	0
2019-04-23 21:55:00	20.8535	20.85114	20.8535	0
2019-04-23 22:00:00	20.8533	20.85116	20.8533	0
2019-04-23 22:05:00	20.8459	20.85045	20.8459	0
2019-04-23 22:10:00	20.8455	20.84963	20.8455	0
2019-04-23 22:15:00	20.8519	20.84948	20.8519	0
2019-04-23 22:20:00	20.8517	20.84938	20.8517	0
2019-04-23 22:25:00	20.8522	20.84932	20.8522	0
2019-04-23 22:30:00	20.8531	20.85007	20.8531	0
2019-04-23 22:35:00	20.8525	20.85067	20.8525	0
2019-04-23 22:40:00	20.8467	20.85063	20.8467	0
2019-04-23 22:45:00	20.8465	20.84993	20.8465	0
2019-04-23 22:50:00	20.8466	20.84926	20.8466	0
2019-04-23 22:55:00	20.8531	20.84998	20.8531	0
2019-04-23 23:00:00	20.8464	20.85007	20.8464	0
2019-04-23 23:05:00	20.847	20.84958	20.847	0
2019-04-23 23:10:00	20.8462	20.84903	20.8462	0
2019-04-23 23:15:00	20.8536	20.84917	20.8536	0
2019-04-23 23:20:00	20.8535	20.84921	20.8535	0
2019-04-23 23:25:00	20.854	20.84936	20.854	0
2019-04-23 23:30:00	20.8471	20.8494	20.8471	0
2019-04-23 23:35:00	20.8468	20.84943	20.8468	0
2019-04-23 23:40:00	20.8467	20.84944	20.8467	0
2019-04-23 23:45:00	20.8466	20.84879	20.8466	0
2019-04-23 23:50:00	20.8472	20.84887	20.8472	0
2019-04-23 23:55:00	20.8475	20.84892	20.8475	0
2019-04-24 00:00:00	20.8471	20.84901	20.8471	0
2019-04-24 00:05:00	20.8462	20.84827	20.8462	0
2019-04-24 00:10:00	20.8462	20.84754	20.8462	0
2019-04-24 00:15:00	20.8469	20.84683	20.8469	0
2019-04-24 00:20:00	20.8461	20.84673	20.8461	0
2019-04-24 00:25:00	20.8463	20.84668	20.8463	0
2019-04-24 00:30:00	20.847	20.84671	20.847	0
2019-04-24 00:35:00	20.8462	20.84667	20.8462	0
2019-04-24 00:40:00	20.8457	20.84652	20.8457	0
2019-04-24 00:45:00	20.8527	20.84704	20.8527	0
2019-04-24 00:50:00	20.8455	20.84688	20.8455	0
2019-04-24 00:55:00	20.8458	20.84684	20.8458	0
2019-04-24 01:00:00	20.8467	20.84689	20.8467	0
2019-04-24 01:05:00	20.846	20.8468	20.846	0
2019-04-24 01:10:00	20.8462	20.84681	20.8462	0
2019-04-24 01:15:00	20.8462	20.8468	20.8462	0
2019-04-24 01:20:00	20.8531	20.84741	20.8531	0
2019-04-24 01:25:00	20.8537	20.84816	20.8537	0
2019-04-24 01:30:00	20.8534	20.84893	20.8534	0
2019-04-24 01:35:00	20.8467	20.84833	20.8467	0
2019-04-24 01:40:00	20.846	20.84838	20.846	0
2019-04-24 01:45:00	20.8528	20.84908	20.8528	0
2019-04-24 01:50:00	20.8528	20.84969	20.8528	0
2019-04-24 01:55:00	20.8456	20.84965	20.8456	0
2019-04-24 02:00:00	20.8459	20.84962	20.8459	0
2019-04-24 02:05:00	20.846	20.8496	20.846	0
2019-04-24 02:10:00	20.8461	20.8489	20.8461	0
2019-04-24 02:15:00	20.8469	20.84822	20.8469	0
2019-04-24 02:20:00	20.8466	20.84754	20.8466	0
2019-04-24 02:25:00	20.8465	20.84752	20.8465	0
2019-04-24 02:30:00	20.8459	20.84751	20.8459	0
2019-04-24 02:35:00	20.8461	20.84684	20.8461	0
2019-04-24 02:40:00	20.8462	20.84618	20.8462	0
2019-04-24 02:45:00	20.8469	20.84631	20.8469	0
2019-04-24 02:50:00	20.8467	20.84639	20.8467	0
2019-04-24 02:55:00	20.8465	20.84644	20.8465	0
2019-04-24 03:00:00	20.8464	20.84647	20.8464	0
2019-04-24 03:05:00	20.8465	20.84643	20.8465	0
2019-04-24 03:10:00	20.8392	20.84569	20.8392	0
2019-04-24 03:15:00	20.84	20.84504	20.84	0
2019-04-24 03:20:00	20.8393	20.84438	20.8393	0
2019-04-24 03:25:00	20.8394	20.84371	20.8394	0
2019-04-24 03:30:00	20.8395	20.84304	20.8395	0
2019-04-24 03:35:00	20.8395	20.8423	20.8395	0
2019-04-24 03:40:00	20.8457	20.8422	20.8457	0
2019-04-24 03:45:00	20.8393	20.84148	20.8393	0
2019-04-24 03:50:00	20.8396	20.8408	20.8396	0
2019-04-24 03:55:00	20.8396	20.84011	20.8396	0
2019-04-24 04:00:00	20.8403	20.84022	20.8403	0
2019-04-24 04:05:00	20.8395	20.84017	20.8395	0
2019-04-24 04:10:00	20.8395	20.84019	20.8395	0
2019-04-24 04:15:00	20.8395	20.8402	20.8395	0
2019-04-24 04:20:00	20.8457	20.84082	20.8457	0
2019-04-24 04:25:00	20.8392	20.84079	20.8392	0
2019-04-24 04:30:00	20.8393	20.84015	20.8393	0
2019-04-24 04:35:00	20.8389	20.84011	20.8389	0
2019-04-24 04:40:00	20.8393	20.84008	20.8393	0
2019-04-24 04:45:00	20.8395	20.84007	20.8395	0
2019-04-24 04:50:00	20.8395	20.83999	20.8395	0
2019-04-24 04:55:00	20.8396	20.84	20.8396	0
2019-04-24 05:00:00	20.8397	20.84002	20.8397	0
2019-04-24 05:05:00	20.8391	20.83998	20.8391	0
2019-04-24 05:10:00	20.8394	20.83935	20.8394	0
2019-04-24 05:15:00	20.8389	20.83932	20.8389	0
2019-04-24 05:20:00	20.8386	20.83925	20.8386	0
2019-04-24 05:25:00	20.839	20.83926	20.839	0
2019-04-24 05:30:00	20.8393	20.83926	20.8393	0
2019-04-24 05:35:00	20.8389	20.8392	20.8389	0
2019-04-24 05:40:00	20.8391	20.83916	20.8391	0
2019-04-24 05:45:00	20.8387	20.83907	20.8387	0
2019-04-24 05:50:00	20.8385	20.83895	20.8385	0
2019-04-24 05:55:00	20.8255	20.83759	20.8255	0
2019-04-24 06:00:00	20.7593	20.82958	20.7593	0
2019-04-24 06:05:00	20.8001	20.8257	20.8001	0
2019-04-24 06:10:00	20.8199	20.82383	20.8199	0
2019-04-24 06:15:00	20.8205	20.82198	20.8205	0
2019-04-24 06:20:00	20.8203	20.82008	20.8203	0
2019-04-24 06:25:00	20.8267	20.81886	20.8267	0
2019-04-24 06:30:00	20.8332	20.81827	20.8332	0
2019-04-24 06:35:00	20.8338	20.81778	20.8338	0
2019-04-24 06:40:00	20.8336	20.81729	20.8336	0
2019-04-24 06:45:00	20.8334	20.81808	20.8334	0
2019-04-24 06:50:00	20.8399	20.82614	20.8399	0
2019-04-24 06:55:00	20.8331	20.82944	20.8331	0
2019-04-24 07:00:00	20.833	20.83075	20.833	0
2019-04-24 07:05:00	20.8391	20.83261	20.8391	0
2019-04-24 07:10:00	20.8393	20.83451	20.8393	0
2019-04-24 07:15:00	20.8394	20.83578	20.8394	0
2019-04-24 07:20:00	20.8396	20.83642	20.8396	0
2019-04-24 07:25:00	20.799	20.83294	20.799	0
2019-04-24 07:30:00	20.7599	20.82557	20.7599	0
2019-04-24 07:35:00	20.8198	20.82421	20.8198	0
2019-04-24 07:40:00	20.8538	20.8256	20.8538	0
2019-04-24 07:45:00	20.8803	20.83032	20.8803	0
2019-04-24 07:50:00	20.8995	20.83697	20.8995	0
2019-04-24 07:55:00	20.9197	20.84503	20.9197	0
2019-04-24 08:00:00	20.9398	20.85508	20.9398	0
2019-04-24 08:05:00	20.9597	20.86711	20.9597	0
2019-04-24 08:10:00	20.9732	20.88047	20.9732	0
2019-04-24 08:15:00	20.9938	20.89995	20.9938	0
2019-04-24 08:20:00	21.013	20.92526	21.013	0
2019-04-24 08:25:00	21.027	20.94598	21.027	0
2019-04-24 08:30:00	21.0395	20.96455	21.0395	0
2019-04-24 08:35:00	21.0524	20.98176	21.0524	0
2019-04-24 08:40:00	21.0659	20.9984	21.0659	0
2019-04-24 08:45:00	21.0734	21.01377	21.0734	0
2019-04-24 08:50:00	21.0868	21.02847	21.0868	0
2019-04-24 08:55:00	21.1001	21.04251	21.1001	0
2019-04-24 09:00:00	21.106	21.05579	21.106	0
2019-04-24 09:05:00	21.1189	21.0683	21.1189	0
2019-04-24 09:10:00	21.1325	21.08025	21.1325	0
2019-04-24 09:15:00	21.1468	21.09223	21.1468	0
2019-04-24 09:20:00	21.1601	21.10429	21.1601	0
2019-04-24 09:25:00	21.1661	21.11566	21.1661	0
2019-04-24 09:30:00	21.1789	21.12696	21.1789	0
2019-04-24 09:35:00	21.1853	21.13815	21.1853	0
2019-04-24 09:40:00	21.1925	21.14872	21.1925	0
2019-04-24 09:45:00	21.2062	21.15933	21.2062	0
2019-04-24 09:50:00	21.2123	21.16996	21.2123	0
2019-04-24 09:55:00	21.2254	21.18061	21.2254	0
2019-04-24 10:00:00	21.2392	21.19128	21.2392	0
2019-04-24 10:05:00	21.2468	21.20128	21.2468	0
2019-04-24 10:10:00	21.2534	21.21061	21.2534	0
2019-04-24 10:15:00	21.2661	21.22061	21.2661	0
2019-04-24 10:20:00	21.2795	21.23067	21.2795	0
2019-04-24 10:25:00	21.287	21.24084	21.287	0
2019-04-24 10:30:00	21.2929	21.25088	21.2929	0
2019-04-24 10:35:00	21.2996	21.26022	21.2996	0
2019-04-24 10:40:00	21.2996	21.26895	21.2996	0
2019-04-24 10:45:00	21.313	21.27771	21.313	0
2019-04-24 10:50:00	21.3191	21.2857	21.3191	0
2019-04-24 10:55:00	21.3321	21.29423	21.3321	0
2019-04-24 11:00:00	21.3386	21.30275	21.3386	0
2019-04-24 11:05:00	21.3451	21.31065	21.3451	0
2019-04-24 11:10:00	21.3589	21.31859	21.3589	0
2019-04-24 11:15:00	21.366	21.32649	21.366	0
2019-04-24 11:20:00	21.3723	21.33443	21.3723	0
2019-04-24 11:25:00	21.2999	21.33446	21.2999	0
2019-04-24 11:30:00	21.2393	21.32843	21.2393	0
2019-04-24 11:35:00	21.2528	21.32241	21.2528	0
2019-04-24 11:40:00	21.299	21.3204	21.299	0
2019-04-24 11:45:00	21.3053	21.31772	21.3053	0
2019-04-24 11:50:00	21.3057	21.31443	21.3057	0
2019-04-24 11:55:00	21.3054	21.31046	21.3054	0
2019-04-24 12:00:00	21.2924	21.30381	21.2924	0
2019-04-24 12:05:00	21.2921	21.29642	21.2921	0
2019-04-24 12:10:00	21.2852	21.28771	21.2852	0
2019-04-24 12:15:00	21.2851	21.28623	21.2851	0
2019-04-24 12:20:00	21.2857	21.29087	21.2857	0
2019-04-24 12:25:00	21.2854	21.29413	21.2854	0
2019-04-24 12:30:00	21.2792	21.29215	21.2792	0
2019-04-24 12:35:00	21.2788	21.2895	21.2788	0
2019-04-24 12:40:00	21.2793	21.28686	21.2793	0
2019-04-24 12:45:00	21.2728	21.2836	21.2728	0
2019-04-24 12:50:00	21.2669	21.28105	21.2669	0
2019-04-24 12:55:00	21.2669	21.27853	21.2669	0
2019-04-24 13:00:00	21.2674	21.27675	21.2674	0
2019-04-24 13:05:00	21.2598	21.27422	21.2598	0
2019-04-24 13:10:00	21.2531	21.27096	21.2531	0
2019-04-24 13:15:00	21.2392	21.26634	21.2392	0
2019-04-24 13:20:00	21.2388	21.2623	21.2388	0
2019-04-24 13:25:00	21.2319	21.25761	21.2319	0
2019-04-24 13:30:00	21.2251	21.25219	21.2251	0
2019-04-24 13:35:00	21.219	21.24681	21.219	0
2019-04-24 13:40:00	21.2126	21.24138	21.2126	0
2019-04-24 13:45:00	21.2062	21.23531	21.2062	0
2019-04-24 13:50:00	21.2064	21.22921	21.2064	0
2019-04-24 13:55:00	21.1997	21.2232	21.1997	0
2019-04-24 14:00:00	21.1925	21.21714	21.1925	0
2019-04-24 14:05:00	21.186	21.21182	21.186	0
2019-04-24 14:10:00	21.1789	21.20583	21.1789	0
2019-04-24 14:15:00	21.1793	21.20057	21.1793	0
2019-04-24 14:20:00	21.1728	21.19534	21.1728	0
2019-04-24 14:25:00	21.1656	21.19	21.1656	0
2019-04-24 14:30:00	21.1661	21.18535	21.1661	0
2019-04-24 14:35:00	21.1589	21.18062	21.1589	0
2019-04-24 14:40:00	21.1586	21.17584	21.1586	0
2019-04-24 14:45:00	21.1531	21.17118	21.1531	0
2019-04-24 14:50:00	21.1458	21.16651	21.1458	0
2019-04-24 14:55:00	21.14	21.16191	21.14	0
2019-04-24 15:00:00	21.1327	21.15729	21.1327	0
2019-04-24 15:05:00	21.1322	21.15258	21.1322	0
2019-04-24 15:10:00	21.1325	21.14855	21.1325	0
2019-04-24 15:15:00	21.1327	21.14526	21.1327	0
2019-04-24 15:20:00	21.1261	21.14126	21.1261	0
2019-04-24 15:25:00	21.1262	21.13799	21.1262	0
2019-04-24 15:30:00	21.1196	21.13409	21.1196	0
2019-04-24 15:35:00	21.1198	21.13076	21.1198	0
2019-04-24 15:40:00	21.1131	21.12749	21.1131	0
2019-04-24 15:45:00	21.1065	21.12414	21.1065	0
2019-04-24 15:50:00	21.1059	21.12146	21.1059	0
2019-04-24 15:55:00	21.1068	21.11892	21.1068	0
2019-04-24 16:00:00	21.1073	21.1164	21.1073	0
2019-04-24 16:05:00	21.0997	21.1131	21.0997	0
2019-04-24 16:10:00	21.1004	21.11053	21.1004	0
2019-04-24 16:15:00	21.1003	21.10794	21.1003	0
2019-04-24 16:20:00	21.0935	21.10533	21.0935	0
2019-04-24 16:25:00	21.0934	21.10269	21.0934	0
2019-04-24 16:30:00	21.0934	21.10072	21.0934	0
2019-04-24 16:35:00	21.086	21.09867	21.086	0
2019-04-24 16:40:00	21.0856	21.09664	21.0856	0
2019-04-24 16:45:00	21.0853	21.09449	21.0853	0
2019-04-24 16:50:00	21.0797	21.09173	21.0797	0
2019-04-24 16:55:00	21.0791	21.08967	21.0791	0
2019-04-24 17:00:00	21.0788	21.08751	21.0788	0
2019-04-24 17:05:00	21.0792	21.0854	21.0792	0
2019-04-24 17:10:00	21.0788	21.08393	21.0788	0
2019-04-24 17:15:00	21.0786	21.08245	21.0786	0
2019-04-24 17:20:00	21.0784	21.08095	21.0784	0
2019-04-24 17:25:00	21.0716	21.07951	21.0716	0
2019-04-24 17:30:00	21.0721	21.07816	21.0721	0
2019-04-24 17:35:00	21.0658	21.07621	21.0658	0
2019-04-24 17:40:00	21.0667	21.07491	21.0667	0
2019-04-24 17:45:00	21.066	21.0736	21.066	0
2019-04-24 17:50:00	21.0662	21.07234	21.0662	0
2019-04-24 17:55:00	21.0657	21.07099	21.0657	0
2019-04-24 18:00:00	21.0661	21.06972	21.0661	0
2019-04-24 18:05:00	21.0589	21.06775	21.0589	0
2019-04-24 18:10:00	21.0525	21.06516	21.0525	0
2019-04-24 18:15:00	21.0521	21.06321	21.0521	0
2019-04-24 18:20:00	21.0524	21.06124	21.0524	0
2019-04-24 18:25:00	21.0533	21.05999	21.0533	0
2019-04-24 18:30:00	21.0526	21.05858	21.0526	0
2019-04-24 18:35:00	21.0528	21.05726	21.0528	0
2019-04-24 18:40:00	21.053	21.05594	21.053	0
2019-04-24 18:45:00	21.0531	21.05468	21.0531	0
2019-04-24 18:50:00	21.0532	21.05339	21.0532	0
2019-04-24 18:55:00	21.0472	21.05222	21.0472	0
2019-04-24 19:00:00	21.0463	21.0516	21.0463	0
2019-04-24 19:05:00	21.0463	21.05102	21.0463	0
2019-04-24 19:10:00	21.0458	21.05036	21.0458	0
2019-04-24 19:15:00	21.0454	21.04957	21.0454	0
2019-04-24 19:20:00	21.0398	21.04829	21.0398	0
2019-04-24 19:25:00	21.0397	21.04698	21.0397	0
2019-04-24 19:30:00	21.0398	21.04566	21.0398	0
2019-04-24 19:35:00	21.0405	21.0444	21.0405	0
2019-04-24 19:40:00	21.0409	21.04317	21.0409	0
2019-04-24 19:45:00	21.0411	21.04256	21.0411	0
2019-04-24 19:50:00	21.0406	21.04199	21.0406	0
2019-04-24 19:55:00	21.0397	21.04133	21.0397	0
2019-04-24 20:00:00	21.0391	21.04066	21.0391	0
2019-04-24 20:05:00	21.04	21.04012	21.04	0
2019-04-24 20:10:00	21.0327	21.03941	21.0327	0
2019-04-24 20:15:00	21.0389	21.03933	21.0389	0
2019-04-24 20:20:00	21.0392	21.03927	21.0392	0
2019-04-24 20:25:00	21.0254	21.03776	21.0254	0
2019-04-24 20:30:00	21.0252	21.03619	21.0252	0
2019-04-24 20:35:00	21.033	21.03538	21.033	0
2019-04-24 20:40:00	21.0257	21.03389	21.0257	0
2019-04-24 20:45:00	21.0267	21.03259	21.0267	0
2019-04-24 20:50:00	21.0272	21.0314	21.0272	0
2019-04-24 20:55:00	21.0263	21.03003	21.0263	0
2019-04-24 21:00:00	21.0265	21.02941	21.0265	0
2019-04-24 21:05:00	21.0258	21.0281	21.0258	0
2019-04-24 21:10:00	21.0255	21.02673	21.0255	0
2019-04-24 21:15:00	21.0258	21.02677	21.0258	0
2019-04-24 21:20:00	21.0254	21.02679	21.0254	0
2019-04-24 21:25:00	21.0264	21.02613	21.0264	0
2019-04-24 21:30:00	21.0258	21.02614	21.0258	0
2019-04-24 21:35:00	21.0255	21.02602	21.0255	0
2019-04-24 21:40:00	21.0258	21.02588	21.0258	0
2019-04-24 21:45:00	21.0261	21.02586	21.0261	0
2019-04-24 21:50:00	21.0256	21.02577	21.0256	0
2019-04-24 21:55:00	21.0193	21.02512	21.0193	0
2019-04-24 22:00:00	21.0189	21.02446	21.0189	0
2019-04-24 22:05:00	21.0192	21.0238	21.0192	0
2019-04-24 22:10:00	21.0195	21.02321	21.0195	0
2019-04-24 22:15:00	21.0197	21.02254	21.0197	0
2019-04-24 22:20:00	21.0191	21.02187	21.0191	0
2019-04-24 22:25:00	21.0128	21.0206	21.0128	0
2019-04-24 22:30:00	21.0123	21.01925	21.0123	0
2019-04-24 22:35:00	21.0132	21.01796	21.0132	0
2019-04-24 22:40:00	21.0138	21.01678	21.0138	0
2019-04-24 22:45:00	21.013	21.01615	21.013	0
2019-04-24 22:50:00	21.0124	21.0155	21.0124	0
2019-04-24 22:55:00	21.0121	21.01479	21.0121	0
2019-04-24 23:00:00	21.0118	21.01402	21.0118	0
2019-04-24 23:05:00	21.0117	21.01322	21.0117	0
2019-04-24 23:10:00	21.0116	21.01247	21.0116	0
2019-04-24 23:15:00	21.0115	21.01234	21.0115	0
2019-04-24 23:20:00	21.012	21.01231	21.012	0
2019-04-24 23:25:00	21.0118	21.01217	21.0118	0
2019-04-24 23:30:00	21.0124	21.01203	21.0124	0
2019-04-24 23:35:00	21.0059	21.01132	21.0059	0
2019-04-24 23:40:00	21.0129	21.01137	21.0129	0
2019-04-24 23:45:00	21.0062	21.01078	21.0062	0
2019-04-24 23:50:00	21.0063	21.01023	21.0063	0
2019-04-24 23:55:00	21.0137	21.01043	21.0137	0
2019-04-25 00:00:00	21.0134	21.01061	21.0134	0
2019-04-25 00:05:00	21.0067	21.01013	21.0067	0
2019-04-25 00:10:00	21.006	21.00953	21.006	0
2019-04-25 00:15:00	21.0063	21.00898	21.0063	0
2019-04-25 00:20:00	21.0064	21.00838	21.0064	0
2019-04-25 00:25:00	20.9991	21.0077	20.9991	0
2019-04-25 00:30:00	21	21.00641	21	0
2019-04-25 00:35:00	20.9993	21.00572	20.9993	0
2019-04-25 00:40:00	20.9996	21.00505	20.9996	0
2019-04-25 00:45:00	20.999	21.00358	20.999	0
2019-04-25 00:50:00	20.9987	21.00211	20.9987	0
2019-04-25 00:55:00	20.9997	21.00141	20.9997	0
2019-04-25 01:00:00	21.0004	21.00085	21.0004	0
2019-04-25 01:05:00	21.0003	21.00025	21.0003	0
2019-04-25 01:10:00	21.0007	20.99968	21.0007	0
2019-04-25 01:15:00	20.9998	20.99975	20.9998	0
2019-04-25 01:20:00	20.9997	20.99972	20.9997	0
2019-04-25 01:25:00	20.9997	20.99976	20.9997	0
2019-04-25 01:30:00	20.9931	20.99911	20.9931	0
2019-04-25 01:35:00	20.9931	20.99852	20.9931	0
2019-04-25 01:40:00	20.993	20.99795	20.993	0
2019-04-25 01:45:00	20.9932	20.9973	20.9932	0
2019-04-25 01:50:00	20.9864	20.9959	20.9864	0
2019-04-25 01:55:00	20.9858	20.99445	20.9858	0
2019-04-25 02:00:00	20.986	20.99298	20.986	0
2019-04-25 02:05:00	20.9863	20.99163	20.9863	0
2019-04-25 02:10:00	20.9863	20.99029	20.9863	0
2019-04-25 02:15:00	20.9857	20.98889	20.9857	0
2019-04-25 02:20:00	20.9859	20.98817	20.9859	0
2019-04-25 02:25:00	20.9855	20.98741	20.9855	0
2019-04-25 02:30:00	20.9865	20.98676	20.9865	0
2019-04-25 02:35:00	20.9859	20.98603	20.9859	0
2019-04-25 02:40:00	20.986	20.98599	20.986	0
2019-04-25 02:45:00	20.9856	20.98597	20.9856	0
2019-04-25 02:50:00	20.9792	20.98529	20.9792	0
2019-04-25 02:55:00	20.9728	20.98394	20.9728	0
2019-04-25 03:00:00	20.9723	20.98254	20.9723	0
2019-04-25 03:05:00	20.9792	20.98189	20.9792	0
2019-04-25 03:10:00	20.9721	20.98051	20.9721	0
2019-04-25 03:15:00	20.9719	20.97915	20.9719	0
2019-04-25 03:20:00	20.9723	20.97773	20.9723	0
2019-04-25 03:25:00	20.9732	20.97646	20.9732	0
2019-04-25 03:30:00	20.9731	20.97517	20.9731	0
2019-04-25 03:35:00	20.9725	20.97386	20.9725	0
2019-04-25 03:40:00	20.9721	20.97315	20.9721	0
2019-04-25 03:45:00	20.9731	20.97318	20.9731	0
2019-04-25 03:50:00	20.9738	20.97333	20.9738	0
2019-04-25 03:55:00	20.9662	20.97203	20.9662	0
2019-04-25 04:00:00	20.9663	20.97145	20.9663	0
2019-04-25 04:05:00	20.9657	20.97083	20.9657	0
2019-04-25 04:10:00	20.9654	20.97014	20.9654	0
2019-04-25 04:15:00	20.9651	20.96933	20.9651	0
2019-04-25 04:20:00	20.965	20.96852	20.965	0
2019-04-25 04:25:00	20.9662	20.96789	20.9662	0
2019-04-25 04:30:00	20.9669	20.96737	20.9669	0
2019-04-25 04:35:00	20.9607	20.96613	20.9607	0
2019-04-25 04:40:00	20.9605	20.9648	20.9605	0
2019-04-25 04:45:00	20.9602	20.9642	20.9602	0
2019-04-25 04:50:00	20.9601	20.96358	20.9601	0
2019-04-25 04:55:00	20.9599	20.963	20.9599	0
2019-04-25 05:00:00	20.9598	20.96244	20.9598	0
2019-04-25 05:05:00	20.9598	20.96191	20.9598	0
2019-04-25 05:10:00	20.9597	20.96138	20.9597	0
2019-04-25 05:15:00	20.9598	20.96074	20.9598	0
2019-04-25 05:20:00	20.9605	20.9601	20.9605	0
2019-04-25 05:25:00	20.9602	20.96005	20.9602	0
2019-04-25 05:30:00	20.9601	20.96001	20.9601	0
2019-04-25 05:35:00	20.9533	20.95932	20.9533	0
2019-04-25 05:40:00	20.9532	20.95863	20.9532	0
2019-04-25 05:45:00	20.9464	20.95728	20.9464	0
2019-04-25 05:50:00	20.9464	20.95594	20.9464	0
2019-04-25 05:55:00	20.953	20.95526	20.953	0
2019-04-25 06:00:00	20.953	20.95459	20.953	0
2019-04-25 06:05:00	20.953	20.95391	20.953	0
2019-04-25 06:10:00	20.9463	20.95249	20.9463	0
2019-04-25 06:15:00	20.947	20.95117	20.947	0
2019-04-25 06:20:00	20.9541	20.95057	20.9541	0
2019-04-25 06:25:00	20.9411	20.94935	20.9411	0
2019-04-25 06:30:00	20.8533	20.93936	20.8533	0
2019-04-25 06:35:00	20.7926	20.92398	20.7926	0
2019-04-25 06:40:00	20.7595	20.90529	20.7595	0
2019-04-25 06:45:00	20.7263	20.88262	20.7263	0
2019-04-25 06:50:00	20.6997	20.85729	20.6997	0
2019-04-25 06:55:00	20.6937	20.83136	20.6937	0
2019-04-25 07:00:00	20.6534	20.80207	20.6534	0
2019-04-25 07:05:00	20.7206	20.77943	20.7206	0
2019-04-25 07:10:00	20.7863	20.76265	20.7863	0
2019-04-25 07:15:00	20.8191	20.75045	20.8191	0
2019-04-25 07:20:00	20.8387	20.74899	20.8387	0
2019-04-25 07:25:00	20.8385	20.75358	20.8385	0
2019-04-25 07:30:00	20.8522	20.76285	20.8522	0
2019-04-25 07:35:00	20.7993	20.77015	20.7993	0
2019-04-25 07:40:00	20.8255	20.78273	20.8255	0
2019-04-25 07:45:00	20.8524	20.7986	20.8524	0
2019-04-25 07:50:00	20.866	20.81986	20.866	0
2019-04-25 07:55:00	20.8734	20.83514	20.8734	0
2019-04-25 08:00:00	20.8801	20.84452	20.8801	0
2019-04-25 08:05:00	20.8934	20.85195	20.8934	0
2019-04-25 08:10:00	20.8932	20.8574	20.8932	0
2019-04-25 08:15:00	20.9005	20.8636	20.9005	0
2019-04-25 08:20:00	20.907	20.86908	20.907	0
2019-04-25 08:25:00	20.9074	20.87989	20.9074	0
2019-04-25 08:30:00	20.9137	20.88871	20.9137	0
2019-04-25 08:35:00	20.9202	20.89549	20.9202	0
2019-04-25 08:40:00	20.92	20.90089	20.92	0
2019-04-25 08:45:00	20.9265	20.9062	20.9265	0
2019-04-25 08:50:00	20.9338	20.91157	20.9338	0
2019-04-25 08:55:00	20.9342	20.91565	20.9342	0
2019-04-25 09:00:00	20.9411	20.92044	20.9411	0
2019-04-25 09:05:00	20.9467	20.92506	20.9467	0
2019-04-25 09:10:00	20.8665	20.92101	20.8665	0
2019-04-25 09:15:00	20.8598	20.91625	20.8598	0
2019-04-25 09:20:00	20.8804	20.91292	20.8804	0
2019-04-25 09:25:00	20.9208	20.91298	20.9208	0
2019-04-25 09:30:00	20.9471	20.91569	20.9471	0
2019-04-25 09:35:00	20.9608	20.91912	20.9608	0
2019-04-25 09:40:00	20.9604	20.92178	20.9604	0
2019-04-25 09:45:00	20.9669	20.92505	20.9669	0
2019-04-25 09:50:00	20.9735	20.92829	20.9735	0
2019-04-25 09:55:00	20.9807	20.93169	20.9807	0
2019-04-25 10:00:00	20.9864	20.94368	20.9864	0
2019-04-25 10:05:00	20.9871	20.95641	20.9871	0
2019-04-25 10:10:00	20.9929	20.96766	20.9929	0
2019-04-25 10:15:00	20.9929	20.97487	20.9929	0
2019-04-25 10:20:00	21.0003	20.98019	21.0003	0
2019-04-25 10:25:00	20.9995	20.98406	20.9995	0
2019-04-25 10:30:00	21.0062	20.98864	21.0062	0
2019-04-25 10:35:00	21.0124	20.99319	21.0124	0
2019-04-25 10:40:00	21.012	20.99704	21.012	0
2019-04-25 10:45:00	21.0125	21.00022	21.0125	0
2019-04-25 10:50:00	21.0127	21.00285	21.0127	0
2019-04-25 10:55:00	21.0189	21.00603	21.0189	0
2019-04-25 11:00:00	21.0199	21.00873	21.0199	0
2019-04-25 11:05:00	21.0259	21.01203	21.0259	0
2019-04-25 11:10:00	21.0255	21.01455	21.0255	0
2019-04-25 11:15:00	21.0259	21.01719	21.0259	0
2019-04-25 11:20:00	21.0255	21.01912	21.0255	0
2019-04-25 11:25:00	21.0319	21.02107	21.0319	0
2019-04-25 11:30:00	21.0323	21.0231	21.0323	0
2019-04-25 11:35:00	21.0386	21.02571	21.0386	0
2019-04-25 11:40:00	21.0397	21.02841	21.0397	0
2019-04-25 11:45:00	21.0471	21.03123	21.0471	0
2019-04-25 11:50:00	21.0529	21.03453	21.0529	0
2019-04-25 11:55:00	21.0531	21.03725	21.0531	0
2019-04-25 12:00:00	21.0525	21.03995	21.0525	0
2019-04-25 12:05:00	21.0588	21.04324	21.0588	0
2019-04-25 12:10:00	21.0585	21.04654	21.0585	0
2019-04-25 12:15:00	21.065	21.04985	21.065	0
2019-04-25 12:20:00	21.0655	21.05317	21.0655	0
2019-04-25 12:25:00	21.0726	21.05657	21.0726	0
2019-04-25 12:30:00	21.0789	21.06049	21.0789	0
2019-04-25 12:35:00	21.0786	21.06364	21.0786	0
2019-04-25 12:40:00	21.0851	21.06686	21.0851	0
2019-04-25 12:45:00	21.0862	21.07017	21.0862	0
2019-04-25 12:50:00	21.0924	21.07416	21.0924	0
2019-04-25 12:55:00	21.0926	21.07754	21.0926	0
2019-04-25 13:00:00	21.0922	21.08091	21.0922	0
2019-04-25 13:05:00	21.0925	21.08366	21.0925	0
2019-04-25 13:10:00	21.0927	21.08638	21.0927	0
2019-04-25 13:15:00	21.0922	21.08834	21.0922	0
2019-04-25 13:20:00	21.0925	21.0897	21.0925	0
2019-04-25 13:25:00	21.0795	21.08979	21.0795	0
2019-04-25 13:30:00	21.079	21.08918	21.079	0
2019-04-25 13:35:00	21.0792	21.08848	21.0792	0
2019-04-25 13:40:00	21.0788	21.08712	21.0788	0
2019-04-25 13:45:00	21.0786	21.08572	21.0786	0
2019-04-25 13:50:00	21.0784	21.08434	21.0784	0
2019-04-25 13:55:00	21.0789	21.08298	21.0789	0
2019-04-25 14:00:00	21.0719	21.0809	21.0719	0
2019-04-25 14:05:00	21.0725	21.07893	21.0725	0
2019-04-25 14:10:00	21.0726	21.07694	21.0726	0
2019-04-25 14:15:00	21.0735	21.07634	21.0735	0
2019-04-25 14:20:00	21.0727	21.07571	21.0727	0
2019-04-25 14:25:00	21.0723	21.07502	21.0723	0
2019-04-25 14:30:00	21.0727	21.07441	21.0727	0
2019-04-25 14:35:00	21.0663	21.07318	21.0663	0
2019-04-25 14:40:00	21.0663	21.07197	21.0663	0
2019-04-25 14:45:00	21.0657	21.07065	21.0657	0
2019-04-25 14:50:00	21.0654	21.07	21.0654	0
2019-04-25 14:55:00	21.0652	21.06927	21.0652	0
2019-04-25 15:00:00	21.0656	21.06857	21.0656	0
2019-04-25 15:05:00	21.0592	21.06714	21.0592	0
2019-04-25 15:10:00	21.0588	21.06575	21.0588	0
2019-04-25 15:15:00	21.0524	21.06376	21.0524	0
2019-04-25 15:20:00	21.0528	21.06177	21.0528	0
2019-04-25 15:25:00	21.0523	21.06037	21.0523	0
2019-04-25 15:30:00	21.0592	21.05966	21.0592	0
2019-04-25 15:35:00	21.0527	21.05836	21.0527	0
2019-04-25 15:40:00	21.053	21.05712	21.053	0
2019-04-25 15:45:00	21.053	21.0559	21.053	0
2019-04-25 15:50:00	21.0531	21.05465	21.0531	0
2019-04-25 15:55:00	21.0525	21.05398	21.0525	0
2019-04-25 16:00:00	21.0521	21.05331	21.0521	0
2019-04-25 16:05:00	21.0459	21.05266	21.0459	0
2019-04-25 16:10:00	21.0462	21.052	21.0462	0
2019-04-25 16:15:00	21.0464	21.05141	21.0464	0
2019-04-25 16:20:00	21.0465	21.05014	21.0465	0
2019-04-25 16:25:00	21.0471	21.04958	21.0471	0
2019-04-25 16:30:00	21.047	21.04898	21.047	0
2019-04-25 16:35:00	21.0468	21.04836	21.0468	0
2019-04-25 16:40:00	21.0466	21.04771	21.0466	0
2019-04-25 16:45:00	21.0459	21.04705	21.0459	0
2019-04-25 16:50:00	21.0455	21.04639	21.0455	0
2019-04-25 16:55:00	21.0391	21.04571	21.0391	0
2019-04-25 17:00:00	21.0454	21.04563	21.0454	0
2019-04-25 17:05:00	21.0452	21.04551	21.0452	0
2019-04-25 17:10:00	21.0456	21.04542	21.0456	0
2019-04-25 17:15:00	21.0453	21.04524	21.0453	0
2019-04-25 17:20:00	21.039	21.04444	21.039	0
2019-04-25 17:25:00	21.0394	21.0437	21.0394	0
2019-04-25 17:30:00	21.0389	21.04293	21.0389	0
2019-04-25 17:35:00	21.0453	21.04287	21.0453	0
2019-04-25 17:40:00	21.0384	21.04216	21.0384	0
2019-04-25 17:45:00	21.039	21.04215	21.039	0
2019-04-25 17:50:00	21.0394	21.04155	21.0394	0
2019-04-25 17:55:00	21.0402	21.04105	21.0402	0
2019-04-25 18:00:00	21.0394	21.04043	21.0394	0
2019-04-25 18:05:00	21.0402	21.03992	21.0402	0
2019-04-25 18:10:00	21.0395	21.03997	21.0395	0
2019-04-25 18:15:00	21.039	21.03993	21.039	0
2019-04-25 18:20:00	21.0399	21.04003	21.0399	0
2019-04-25 18:25:00	21.0398	21.03948	21.0398	0
2019-04-25 18:30:00	21.0392	21.03956	21.0392	0
2019-04-25 18:35:00	21.0401	21.03967	21.0401	0
2019-04-25 18:40:00	21.0401	21.03974	21.0401	0
2019-04-25 18:45:00	21.0401	21.03973	21.0401	0
2019-04-25 18:50:00	21.0399	21.03978	21.0399	0
2019-04-25 18:55:00	21.04	21.03976	21.04	0
2019-04-25 19:00:00	21.0393	21.03974	21.0393	0
2019-04-25 19:05:00	21.0389	21.03973	21.0389	0
2019-04-25 19:10:00	21.0398	21.03972	21.0398	0
2019-04-25 19:15:00	21.0398	21.03972	21.0398	0
2019-04-25 19:20:00	21.0404	21.03984	21.0404	0
2019-04-25 19:25:00	21.0396	21.03979	21.0396	0
2019-04-25 19:30:00	21.039	21.03968	21.039	0
2019-04-25 19:35:00	21.04	21.03967	21.04	0
2019-04-25 19:40:00	21.0326	21.03894	21.0326	0
2019-04-25 19:45:00	21.0389	21.03883	21.0389	0
2019-04-25 19:50:00	21.0332	21.03822	21.0332	0
2019-04-25 19:55:00	21.0405	21.03838	21.0405	0
2019-04-25 20:00:00	21.0409	21.03849	21.0409	0
2019-04-25 20:05:00	21.0339	21.0379	21.0339	0
2019-04-25 20:10:00	21.0336	21.03722	21.0336	0
2019-04-25 20:15:00	21.0395	21.03721	21.0395	0
2019-04-25 20:20:00	21.0262	21.03593	21.0262	0
2019-04-25 20:25:00	21.0269	21.03462	21.0269	0
2019-04-25 20:30:00	21.0262	21.03398	21.0262	0
2019-04-25 20:35:00	21.0262	21.03271	21.0262	0
2019-04-25 20:40:00	21.0257	21.03196	21.0257	0
2019-04-25 20:45:00	21.0259	21.0305	21.0259	0
2019-04-25 20:50:00	21.0261	21.02902	21.0261	0
2019-04-25 20:55:00	21.033	21.02893	21.033	0
2019-04-25 21:00:00	21.027	21.02827	21.027	0
2019-04-25 21:05:00	21.0334	21.02766	21.0334	0
2019-04-25 21:10:00	21.026	21.02764	21.026	0
2019-04-25 21:15:00	21.0261	21.02756	21.0261	0
2019-04-25 21:20:00	21.0329	21.02823	21.0329	0
2019-04-25 21:25:00	21.0257	21.02818	21.0257	0
2019-04-25 21:30:00	21.0259	21.0282	21.0259	0
2019-04-25 21:35:00	21.0255	21.02816	21.0255	0
2019-04-25 21:40:00	21.0252	21.02807	21.0252	0
2019-04-25 21:45:00	21.0263	21.0274	21.0263	0
2019-04-25 21:50:00	21.0265	21.02735	21.0265	0
2019-04-25 21:55:00	21.0258	21.02659	21.0258	0
2019-04-25 22:00:00	21.0267	21.02666	21.0267	0
2019-04-25 22:05:00	21.026	21.02665	21.026	0
2019-04-25 22:10:00	21.0256	21.02592	21.0256	0
2019-04-25 22:15:00	21.0192	21.02527	21.0192	0
2019-04-25 22:20:00	21.0255	21.02523	21.0255	0
2019-04-25 22:25:00	21.0265	21.02533	21.0265	0
2019-04-25 22:30:00	21.0192	21.02473	21.0192	0
2019-04-25 22:35:00	21.0193	21.02403	21.0193	0
2019-04-25 22:40:00	21.0189	21.02327	21.0189	0
2019-04-25 22:45:00	21.0192	21.02261	21.0192	0
2019-04-25 22:50:00	21.02	21.02194	21.02	0
2019-04-25 22:55:00	21.02	21.02134	21.02	0
2019-04-25 23:00:00	21.0199	21.02077	21.0199	0
2019-04-25 23:05:00	21.0205	21.0209	21.0205	0
2019-04-25 23:10:00	21.0209	21.02044	21.0209	0
2019-04-25 23:15:00	21.0204	21.01983	21.0204	0
2019-04-25 23:20:00	21.0196	21.01987	21.0196	0
2019-04-25 23:25:00	21.0191	21.01985	21.0191	0
2019-04-25 23:30:00	21.0187	21.01983	21.0187	0
2019-04-25 23:35:00	21.0185	21.01976	21.0185	0
2019-04-25 23:40:00	21.0183	21.01959	21.0183	0
2019-04-25 23:45:00	21.0188	21.01947	21.0188	0
2019-04-25 23:50:00	21.0124	21.01872	21.0124	0
2019-04-25 23:55:00	21.0128	21.01795	21.0128	0
2019-04-26 00:00:00	21.0195	21.01781	21.0195	0
2019-04-26 00:05:00	21.0136	21.01713	21.0136	0
2019-04-26 00:10:00	21.0134	21.01651	21.0134	0
2019-04-26 00:15:00	21.0134	21.01594	21.0134	0
2019-04-26 00:20:00	21.0132	21.01539	21.0132	0
2019-04-26 00:25:00	21.0138	21.01492	21.0138	0
2019-04-26 00:30:00	21.0135	21.01444	21.0135	0
2019-04-26 00:35:00	21.014	21.01396	21.014	0
2019-04-26 00:40:00	21.0131	21.01403	21.0131	0
2019-04-26 00:45:00	21.0125	21.014	21.0125	0
2019-04-26 00:50:00	21.0054	21.01259	21.0054	0
2019-04-26 00:55:00	21.0052	21.01175	21.0052	0
2019-04-26 01:00:00	21.0056	21.01097	21.0056	0
2019-04-26 01:05:00	21.0058	21.01021	21.0058	0
2019-04-26 01:10:00	21.006	21.00949	21.006	0
2019-04-26 01:15:00	21.0068	21.00879	21.0068	0
2019-04-26 01:20:00	21.0066	21.0081	21.0066	0
2019-04-26 01:25:00	21.0072	21.00742	21.0072	0
2019-04-26 01:30:00	21.0009	21.0062	21.0009	0
2019-04-26 01:35:00	21.0078	21.00573	21.0078	0
2019-04-26 01:40:00	21.0006	21.00525	21.0006	0
2019-04-26 01:45:00	20.9997	21.0047	20.9997	0
2019-04-26 01:50:00	20.9991	21.00405	20.9991	0
2019-04-26 01:55:00	20.9988	21.00335	20.9988	0
2019-04-26 02:00:00	20.9985	21.0026	20.9985	0
2019-04-26 02:05:00	20.9991	21.00183	20.9991	0
2019-04-26 02:10:00	21	21.00117	21	0
2019-04-26 02:15:00	20.9999	21.00044	20.9999	0
2019-04-26 02:20:00	20.9992	21.00027	20.9992	0
2019-04-26 02:25:00	20.9921	20.9987	20.9921	0
2019-04-26 02:30:00	20.9924	20.99788	20.9924	0
2019-04-26 02:35:00	20.9926	20.99717	20.9926	0
2019-04-26 02:40:00	20.9929	20.99655	20.9929	0
2019-04-26 02:45:00	20.9924	20.99591	20.9924	0
2019-04-26 02:50:00	20.9927	20.99533	20.9927	0
2019-04-26 02:55:00	20.9856	20.99398	20.9856	0
2019-04-26 03:00:00	20.9853	20.99251	20.9853	0
2019-04-26 03:05:00	20.9863	20.99115	20.9863	0
2019-04-26 03:10:00	20.9858	20.98981	20.9858	0
2019-04-26 03:15:00	20.9854	20.98914	20.9854	0
2019-04-26 03:20:00	20.9857	20.98847	20.9857	0
2019-04-26 03:25:00	20.9861	20.98782	20.9861	0
2019-04-26 03:30:00	20.9789	20.98642	20.9789	0
2019-04-26 03:35:00	20.9859	20.98577	20.9859	0
2019-04-26 03:40:00	20.9867	20.98517	20.9867	0
2019-04-26 03:45:00	20.9799	20.9846	20.9799	0
2019-04-26 03:50:00	20.9738	20.98345	20.9738	0
2019-04-26 03:55:00	20.9803	20.98285	20.9803	0
2019-04-26 04:00:00	20.9802	20.98229	20.9802	0
2019-04-26 04:05:00	20.9728	20.98103	20.9728	0
2019-04-26 04:10:00	20.9802	20.98048	20.9802	0
2019-04-26 04:15:00	20.9728	20.97915	20.9728	0
2019-04-26 04:20:00	20.9723	20.97849	20.9723	0
2019-04-26 04:25:00	20.972	20.9771	20.972	0
2019-04-26 04:30:00	20.9723	20.97566	20.9723	0
2019-04-26 04:35:00	20.9727	20.97494	20.9727	0
2019-04-26 04:40:00	20.9735	20.97491	20.9735	0
2019-04-26 04:45:00	20.9661	20.97349	20.9661	0
2019-04-26 04:50:00	20.973	20.97277	20.973	0
2019-04-26 04:55:00	20.9657	20.97206	20.9657	0
2019-04-26 05:00:00	20.9666	20.9707	20.9666	0
2019-04-26 05:05:00	20.9667	20.97009	20.9667	0
2019-04-26 05:10:00	20.9665	20.96951	20.9665	0
2019-04-26 05:15:00	20.9666	20.96897	20.9666	0
2019-04-26 05:20:00	20.9666	20.9684	20.9666	0
2019-04-26 05:25:00	20.966	20.96773	20.966	0
2019-04-26 05:30:00	20.9588	20.96626	20.9588	0
2019-04-26 05:35:00	20.9598	20.96563	20.9598	0
2019-04-26 05:40:00	20.9464	20.96297	20.9464	0
2019-04-26 05:45:00	20.9532	20.96172	20.9532	0
2019-04-26 05:50:00	20.9466	20.95972	20.9466	0
2019-04-26 05:55:00	20.8532	20.94837	20.8532	0
2019-04-26 06:00:00	20.7926	20.93098	20.7926	0
2019-04-26 06:05:00	20.7455	20.90887	20.7455	0
2019-04-26 06:10:00	20.7064	20.88285	20.7064	0
2019-04-26 06:15:00	20.6658	20.85283	20.6658	0
2019-04-26 06:20:00	20.632	20.82015	20.632	0
2019-04-26 06:25:00	20.599	20.78407	20.599	0
2019-04-26 06:30:00	20.5732	20.74675	20.5732	0
2019-04-26 06:35:00	20.5397	20.7054	20.5397	0
2019-04-26 06:40:00	20.5124	20.66198	20.5124	0
2019-04-26 06:45:00	20.4859	20.62525	20.4859	0
2019-04-26 06:50:00	20.466	20.59259	20.466	0
2019-04-26 06:55:00	20.4394	20.56198	20.4394	0
2019-04-26 07:00:00	20.4134	20.53268	20.4134	0
2019-04-26 07:05:00	20.4	20.5061	20.4	0
2019-04-26 07:10:00	20.3865	20.48155	20.3865	0
2019-04-26 07:15:00	20.3658	20.45823	20.3658	0
2019-04-26 07:20:00	20.3533	20.43624	20.3533	0
2019-04-26 07:25:00	20.3332	20.41559	20.3332	0
2019-04-26 07:30:00	20.3197	20.39632	20.3197	0
2019-04-26 07:35:00	20.3063	20.37836	20.3063	0
2019-04-26 07:40:00	20.3069	20.36245	20.3069	0
2019-04-26 07:45:00	20.354	20.35391	20.354	0
2019-04-26 07:50:00	20.3469	20.34726	20.3469	0
2019-04-26 07:55:00	20.3339	20.34065	20.3339	0
2019-04-26 08:00:00	20.3603	20.33803	20.3603	0
2019-04-26 08:05:00	20.3807	20.33952	20.3807	0
2019-04-26 08:10:00	20.4543	20.34962	20.4543	0
2019-04-26 08:15:00	20.5211	20.36841	20.5211	0
2019-04-26 08:20:00	20.5339	20.38983	20.5339	0
2019-04-26 08:25:00	20.5803	20.41723	20.5803	0
2019-04-26 08:30:00	20.5728	20.44382	20.5728	0
2019-04-26 08:35:00	20.5989	20.46831	20.5989	0
2019-04-26 08:40:00	20.6332	20.49694	20.6332	0
2019-04-26 08:45:00	20.6531	20.52886	20.6531	0
2019-04-26 08:50:00	20.6658	20.55941	20.6658	0
2019-04-26 08:55:00	20.6926	20.5906	20.6926	0
2019-04-26 09:00:00	20.7462	20.61979	20.7462	0
2019-04-26 09:05:00	20.7662	20.6443	20.7662	0
2019-04-26 09:10:00	20.8062	20.67153	20.8062	0
2019-04-26 09:15:00	20.8396	20.69746	20.8396	0
2019-04-26 09:20:00	20.8657	20.72675	20.8657	0
2019-04-26 09:25:00	20.8659	20.75345	20.8659	0
2019-04-26 09:30:00	20.8927	20.7794	20.8927	0
2019-04-26 09:35:00	20.9061	20.8047	20.9061	0
2019-04-26 09:40:00	20.9197	20.83009	20.9197	0
2019-04-26 09:45:00	20.9324	20.85407	20.9324	0
2019-04-26 09:50:00	20.9594	20.87539	20.9594	0
2019-04-26 09:55:00	20.9723	20.896	20.9723	0
2019-04-26 10:00:00	21.0186	20.91724	21.0186	0
2019-04-26 10:05:00	21.0658	20.93986	21.0658	0
2019-04-26 10:10:00	21.0593	20.95922	21.0593	0
2019-04-26 10:15:00	21.0656	20.97919	21.0656	0
2019-04-26 10:20:00	21.0525	20.99517	21.0525	0
2019-04-26 10:25:00	21.04	21.00856	21.04	0
2019-04-26 10:30:00	21.0132	21.01791	21.0132	0
2019-04-26 10:35:00	21.0333	21.028	21.0333	0
2019-04-26 10:40:00	21.0205	21.03411	21.0205	0
2019-04-26 10:45:00	21.013	21.03818	21.013	0
2019-04-26 10:50:00	20.987	21.03502	20.987	0
2019-04-26 10:55:00	20.9801	21.02645	20.9801	0
2019-04-26 11:00:00	20.9733	21.01785	20.9733	0
2019-04-26 11:05:00	21.0059	21.01188	21.0059	0
2019-04-26 11:10:00	21.0268	21.00931	21.0268	0
2019-04-26 11:15:00	21.0273	21.00804	21.0273	0
2019-04-26 11:20:00	21.0203	21.00875	21.0203	0
2019-04-26 11:25:00	21.0328	21.0087	21.0328	0
2019-04-26 11:30:00	21.0657	21.01322	21.0657	0
2019-04-26 11:35:00	21.0587	21.01779	21.0587	0
2019-04-26 11:40:00	21.0251	21.0216	21.0251	0
2019-04-26 11:45:00	20.9983	21.02342	20.9983	0
2019-04-26 11:50:00	21.0049	21.02658	21.0049	0
2019-04-26 11:55:00	21.0456	21.03055	21.0456	0
2019-04-26 12:00:00	21.0593	21.0338	21.0593	0
2019-04-26 12:05:00	21.0594	21.03701	21.0594	0
2019-04-26 12:10:00	21.0462	21.0396	21.0462	0
2019-04-26 12:15:00	21.0796	21.04428	21.0796	0
2019-04-26 12:20:00	21.0791	21.04562	21.0791	0
2019-04-26 12:25:00	21.0787	21.04762	21.0787	0
2019-04-26 12:30:00	21.0785	21.05296	21.0785	0
2019-04-26 12:35:00	21.0863	21.06176	21.0863	0
2019-04-26 12:40:00	21.0791	21.06918	21.0791	0
2019-04-26 12:45:00	21.0854	21.07316	21.0854	0
2019-04-26 12:50:00	21.0918	21.07641	21.0918	0
2019-04-26 12:55:00	21.0989	21.08036	21.0989	0
2019-04-26 13:00:00	21.1186	21.0876	21.1186	0
2019-04-26 13:05:00	21.1318	21.09282	21.1318	0
2019-04-26 13:10:00	21.1257	21.09748	21.1257	0
2019-04-26 13:15:00	21.1393	21.10354	21.1393	0
2019-04-26 13:20:00	21.1327	21.10896	21.1327	0
2019-04-26 13:25:00	21.1456	21.11489	21.1456	0
2019-04-26 13:30:00	21.1927	21.12625	21.1927	0
2019-04-26 13:35:00	21.1789	21.1356	21.1789	0
2019-04-26 13:40:00	21.1592	21.14234	21.1592	0
2019-04-26 13:45:00	21.1334	21.14579	21.1334	0
2019-04-26 13:50:00	21.1194	21.14587	21.1194	0
2019-04-26 13:55:00	21.1056	21.14325	21.1056	0
2019-04-26 14:00:00	21.1725	21.14793	21.1725	0
2019-04-26 14:05:00	21.2122	21.15522	21.2122	0
2019-04-26 14:10:00	21.2325	21.1652	21.2325	0
2019-04-26 14:15:00	21.2394	21.17458	21.2394	0
2019-04-26 14:20:00	21.2395	21.17926	21.2395	0
2019-04-26 14:25:00	21.2462	21.18599	21.2462	0
2019-04-26 14:30:00	21.2396	21.19403	21.2396	0
2019-04-26 14:35:00	21.2397	21.20466	21.2397	0
2019-04-26 14:40:00	21.2458	21.2173	21.2458	0
2019-04-26 14:45:00	21.2461	21.23135	21.2461	0
2019-04-26 14:50:00	21.2464	21.23874	21.2464	0
2019-04-26 14:55:00	21.2458	21.2421	21.2458	0
2019-04-26 15:00:00	21.2454	21.24339	21.2454	0
2019-04-26 15:05:00	21.2452	21.24397	21.2452	0
2019-04-26 15:10:00	21.2451	21.24453	21.2451	0
2019-04-26 15:15:00	21.245	21.24441	21.245	0
2019-04-26 15:20:00	21.2455	21.245	21.2455	0
2019-04-26 15:25:00	21.2386	21.24489	21.2386	0
2019-04-26 15:30:00	21.2384	21.24415	21.2384	0
2019-04-26 15:35:00	21.2383	21.24337	21.2383	0
2019-04-26 15:40:00	21.2388	21.24261	21.2388	0
2019-04-26 15:45:00	21.2453	21.24256	21.2453	0
2019-04-26 15:50:00	21.2384	21.24186	21.2384	0
2019-04-26 15:55:00	21.2383	21.24117	21.2383	0
2019-04-26 16:00:00	21.2388	21.24054	21.2388	0
2019-04-26 16:05:00	21.2458	21.24062	21.2458	0
2019-04-26 16:10:00	21.2388	21.23995	21.2388	0
2019-04-26 16:15:00	21.2398	21.24007	21.2398	0
2019-04-26 16:20:00	21.2392	21.24015	21.2392	0
2019-04-26 16:25:00	21.2388	21.2402	21.2388	0
2019-04-26 16:30:00	21.2186	21.23818	21.2186	0
2019-04-26 16:35:00	21.2257	21.23622	21.2257	0
2019-04-26 16:40:00	21.2259	21.23497	21.2259	0
2019-04-26 16:45:00	21.2255	21.23369	21.2255	0
2019-04-26 16:50:00	21.2253	21.23234	21.2253	0
2019-04-26 16:55:00	21.2251	21.23027	21.2251	0
2019-04-26 17:00:00	21.2189	21.22828	21.2189	0
2019-04-26 17:05:00	21.2186	21.22616	21.2186	0
2019-04-26 17:10:00	21.2118	21.22342	21.2118	0
2019-04-26 17:15:00	21.2117	21.22071	21.2117	0
2019-04-26 17:20:00	21.2116	21.22001	21.2116	0
2019-04-26 17:25:00	21.2121	21.21865	21.2121	0
2019-04-26 17:30:00	21.2052	21.21658	21.2052	0
2019-04-26 17:35:00	21.2063	21.21466	21.2063	0
2019-04-26 17:40:00	21.1991	21.21204	21.1991	0
2019-04-26 17:45:00	21.1988	21.20941	21.1988	0
2019-04-26 17:50:00	21.1998	21.2075	21.1998	0
2019-04-26 17:55:00	21.1992	21.20556	21.1992	0
2019-04-26 18:00:00	21.1927	21.20365	21.1927	0
2019-04-26 18:05:00	21.1723	21.19971	21.1723	0
2019-04-26 18:10:00	21.1853	21.19708	21.1853	0
2019-04-26 18:15:00	21.1851	21.19438	21.1851	0
2019-04-26 18:20:00	21.185	21.19236	21.185	0
2019-04-26 18:25:00	21.1849	21.19022	21.1849	0
2019-04-26 18:30:00	21.1849	21.1888	21.1849	0
2019-04-26 18:35:00	21.1856	21.18748	21.1856	0
2019-04-26 18:40:00	21.1853	21.18603	21.1853	0
2019-04-26 18:45:00	21.1857	21.18468	21.1857	0
2019-04-26 18:50:00	21.1787	21.18328	21.1787	0
2019-04-26 18:55:00	21.1785	21.1839	21.1785	0
2019-04-26 19:00:00	21.1717	21.18254	21.1717	0
2019-04-26 19:05:00	21.1716	21.18119	21.1716	0
2019-04-26 19:10:00	21.1723	21.17992	21.1723	0
2019-04-26 19:15:00	21.1727	21.1787	21.1727	0
2019-04-26 19:20:00	21.1663	21.17684	21.1663	0
2019-04-26 19:25:00	21.1663	21.17491	21.1663	0
2019-04-26 19:30:00	21.1591	21.17229	21.1591	0
2019-04-26 19:35:00	21.1587	21.16959	21.1587	0
2019-04-26 19:40:00	21.1592	21.16764	21.1592	0
2019-04-26 19:45:00	21.1588	21.16567	21.1588	0
2019-04-26 19:50:00	21.1586	21.16436	21.1586	0
2019-04-26 19:55:00	21.1517	21.16237	21.1517	0
2019-04-26 20:00:00	21.1522	21.16036	21.1522	0
2019-04-26 20:05:00	21.1525	21.15834	21.1525	0
2019-04-26 20:10:00	21.1454	21.15625	21.1454	0
2019-04-26 20:15:00	21.1452	21.15414	21.1452	0
2019-04-26 20:20:00	21.1456	21.15279	21.1456	0
2019-04-26 20:25:00	21.146	21.15152	21.146	0
2019-04-26 20:30:00	21.1389	21.14949	21.1389	0
2019-04-26 20:35:00	21.132	21.14681	21.132	0
2019-04-26 20:40:00	21.1318	21.14413	21.1318	0
2019-04-26 20:45:00	21.1317	21.14213	21.1317	0
2019-04-26 20:50:00	21.1316	21.14007	21.1316	0
2019-04-26 20:55:00	21.1315	21.13797	21.1315	0
2019-04-26 21:00:00	21.1322	21.13665	21.1322	0
2019-04-26 21:05:00	21.1325	21.13538	21.1325	0
2019-04-26 21:10:00	21.1321	21.13403	21.1321	0
2019-04-26 21:15:00	21.1326	21.13269	21.1326	0
2019-04-26 21:20:00	21.1255	21.13135	21.1255	0
2019-04-26 21:25:00	21.1191	21.13006	21.1191	0
2019-04-26 21:30:00	21.1254	21.12942	21.1254	0
2019-04-26 21:35:00	21.1252	21.12877	21.1252	0
2019-04-26 21:40:00	21.1184	21.12745	21.1184	0
2019-04-26 21:45:00	21.1183	21.12613	21.1183	0
2019-04-26 21:50:00	21.1182	21.12473	21.1182	0
2019-04-26 21:55:00	21.1187	21.12335	21.1187	0
2019-04-26 22:00:00	21.1124	21.12138	21.1124	0
2019-04-26 22:05:00	21.1054	21.11866	21.1054	0
2019-04-26 22:10:00	21.1052	21.11663	21.1052	0
2019-04-26 22:15:00	21.105	21.11522	21.105	0
2019-04-26 22:20:00	21.1056	21.11324	21.1056	0
2019-04-26 22:25:00	21.1053	21.11125	21.1053	0
2019-04-26 22:30:00	21.1051	21.10992	21.1051	0
2019-04-26 22:35:00	21.1056	21.10865	21.1056	0
2019-04-26 22:40:00	21.1053	21.10736	21.1053	0
2019-04-26 22:45:00	21.1064	21.10613	21.1064	0
2019-04-26 22:50:00	21.1064	21.10553	21.1064	0
2019-04-26 22:55:00	21.1058	21.10557	21.1058	0
2019-04-26 23:00:00	21.0988	21.10493	21.0988	0
2019-04-26 23:05:00	21.0985	21.10428	21.0985	0
2019-04-26 23:10:00	21.0917	21.10289	21.0917	0
2019-04-26 23:15:00	21.0995	21.10231	21.0995	0
2019-04-26 23:20:00	21.0931	21.10111	21.0931	0
2019-04-26 23:25:00	21.0938	21.09993	21.0938	0
2019-04-26 23:30:00	21.0929	21.09869	21.0929	0
2019-04-26 23:35:00	21.0924	21.09729	21.0924	0
2019-04-26 23:40:00	21.092	21.09585	21.092	0
2019-04-26 23:45:00	21.0918	21.09445	21.0918	0
2019-04-26 23:50:00	21.0917	21.09374	21.0917	0
2019-04-26 23:55:00	21.0849	21.09238	21.0849	0
2019-04-27 00:00:00	21.0849	21.0917	21.0849	0
2019-04-27 00:05:00	21.0848	21.09023	21.0848	0
2019-04-27 00:10:00	21.0787	21.08879	21.0787	0
2019-04-27 00:15:00	21.0785	21.08726	21.0785	0
2019-04-27 00:20:00	21.0789	21.08586	21.0789	0
2019-04-27 00:25:00	21.0792	21.08454	21.0792	0
2019-04-27 00:30:00	21.0794	21.08328	21.0794	0
2019-04-27 00:35:00	21.0789	21.08199	21.0789	0
2019-04-27 00:40:00	21.0792	21.08074	21.0792	0
2019-04-27 00:45:00	21.0721	21.07946	21.0721	0
2019-04-27 00:50:00	21.0792	21.07889	21.0792	0
2019-04-27 00:55:00	21.0788	21.07829	21.0788	0
2019-04-27 01:00:00	21.0719	21.07761	21.0719	0
2019-04-27 01:05:00	21.0717	21.07693	21.0717	0
2019-04-27 01:10:00	21.0722	21.07626	21.0722	0
2019-04-27 01:15:00	21.0719	21.07553	21.0719	0
2019-04-27 01:20:00	21.0651	21.0741	21.0651	0
2019-04-27 01:25:00	21.065	21.07271	21.065	0
2019-04-27 01:30:00	21.0655	21.07134	21.0655	0
2019-04-27 01:35:00	21.0658	21.07071	21.0658	0
2019-04-27 01:40:00	21.0654	21.06933	21.0654	0
2019-04-27 01:45:00	21.0652	21.06797	21.0652	0
2019-04-27 01:50:00	21.0657	21.06735	21.0657	0
2019-04-27 01:55:00	21.0654	21.06672	21.0654	0
2019-04-27 02:00:00	21.0652	21.06602	21.0652	0
2019-04-27 02:05:00	21.065	21.06533	21.065	0
2019-04-27 02:10:00	21.0649	21.06531	21.0649	0
2019-04-27 02:15:00	21.0649	21.0653	21.0649	0
2019-04-27 02:20:00	21.0582	21.06457	21.0582	0
2019-04-27 02:25:00	21.0581	21.0638	21.0581	0
2019-04-27 02:30:00	21.0581	21.06307	21.0581	0
2019-04-27 02:35:00	21.0588	21.06243	21.0588	0
2019-04-27 02:40:00	21.0586	21.06172	21.0586	0
2019-04-27 02:45:00	21.0584	21.06102	21.0584	0
2019-04-27 02:50:00	21.0516	21.05966	21.0516	0
2019-04-27 02:55:00	21.0515	21.05831	21.0515	0
2019-04-27 03:00:00	21.0515	21.05697	21.0515	0
2019-04-27 03:05:00	21.0515	21.05563	21.0515	0
2019-04-27 03:10:00	21.0515	21.05496	21.0515	0
2019-04-27 03:15:00	21.0515	21.0543	21.0515	0
2019-04-27 03:20:00	21.052	21.05369	21.052	0
2019-04-27 03:25:00	21.0518	21.05299	21.0518	0
2019-04-27 03:30:00	21.0529	21.05242	21.0529	0
2019-04-27 03:35:00	21.0524	21.05182	21.0524	0
2019-04-27 03:40:00	21.0454	21.0512	21.0454	0
2019-04-27 03:45:00	21.0525	21.0513	21.0525	0
2019-04-27 03:50:00	21.0521	21.05136	21.0521	0
2019-04-27 03:55:00	21.0519	21.0514	21.0519	0
2019-04-27 04:00:00	21.0389	21.05014	21.0389	0
2019-04-27 04:05:00	21.0393	21.04892	21.0393	0
2019-04-27 04:10:00	21.0461	21.04833	21.0461	0
2019-04-27 04:15:00	21.0456	21.04771	21.0456	0
2019-04-27 04:20:00	21.0459	21.04701	21.0459	0
2019-04-27 04:25:00	21.046	21.04637	21.046	0
2019-04-27 04:30:00	21.0456	21.04639	21.0456	0
2019-04-27 04:35:00	21.0453	21.04567	21.0453	0
2019-04-27 04:40:00	21.0397	21.04443	21.0397	0
2019-04-27 04:45:00	21.0458	21.04382	21.0458	0
2019-04-27 04:50:00	21.0387	21.0438	21.0387	0
2019-04-27 04:55:00	21.0452	21.04439	21.0452	0
2019-04-27 05:00:00	21.0457	21.04435	21.0457	0
2019-04-27 05:05:00	21.0394	21.04373	21.0394	0
2019-04-27 05:10:00	21.0389	21.04303	21.0389	0
2019-04-27 05:15:00	21.0386	21.04229	21.0386	0
2019-04-27 05:20:00	21.0391	21.04164	21.0391	0
2019-04-27 05:25:00	21.0388	21.04099	21.0388	0
2019-04-27 05:30:00	21.0385	21.04087	21.0385	0
2019-04-27 05:35:00	21.0384	21.04013	21.0384	0
2019-04-27 05:40:00	21.0383	21.04009	21.0383	0
2019-04-27 05:45:00	21.0382	21.03939	21.0382	0
2019-04-27 05:50:00	21.0382	21.03864	21.0382	0
2019-04-27 05:55:00	21.0387	21.03857	21.0387	0
2019-04-27 06:00:00	21.0385	21.03853	21.0385	0
2019-04-27 06:05:00	21.0383	21.0385	21.0383	0
2019-04-27 06:10:00	21.0388	21.03847	21.0388	0
2019-04-27 06:15:00	21.0386	21.03845	21.0386	0
2019-04-27 06:20:00	21.0384	21.03844	21.0384	0
2019-04-27 06:25:00	21.0383	21.03843	21.0383	0
2019-04-27 06:30:00	21.0382	21.03842	21.0382	0
2019-04-27 06:35:00	21.0382	21.03842	21.0382	0
2019-04-27 06:40:00	21.0388	21.03848	21.0388	0
2019-04-27 06:45:00	21.0398	21.03859	21.0398	0
2019-04-27 06:50:00	21.0399	21.03873	21.0399	0
2019-04-27 06:55:00	21.0393	21.03883	21.0393	0
2019-04-27 07:00:00	21.0394	21.03889	21.0394	0
2019-04-27 07:05:00	21.0396	21.03899	21.0396	0
2019-04-27 07:10:00	21.0391	21.03906	21.0391	0
2019-04-27 07:15:00	21.0387	21.0391	21.0387	0
2019-04-27 07:20:00	21.0391	21.03919	21.0391	0
2019-04-27 07:25:00	21.0393	21.0393	21.0393	0
2019-04-27 07:30:00	21.0394	21.03936	21.0394	0
2019-04-27 07:35:00	21.0323	21.03861	21.0323	0
2019-04-27 07:40:00	21.0325	21.03787	21.0325	0
2019-04-27 07:45:00	21.0334	21.03728	21.0334	0
2019-04-27 07:50:00	21.0334	21.03668	21.0334	0
2019-04-27 07:55:00	21.0339	21.03611	21.0339	0
2019-04-27 08:00:00	21.0343	21.03563	21.0343	0
2019-04-27 08:05:00	21.0338	21.03514	21.0338	0
2019-04-27 08:10:00	21.033	21.03453	21.033	0
2019-04-27 08:15:00	21.0337	21.03397	21.0337	0
2019-04-27 08:20:00	21.0329	21.03332	21.0329	0
2019-04-27 08:25:00	21.0329	21.03338	21.0329	0
2019-04-27 08:30:00	21.0331	21.03344	21.0331	0
2019-04-27 08:35:00	21.0258	21.03268	21.0258	0
2019-04-27 08:40:00	21.0261	21.03195	21.0261	0
2019-04-27 08:45:00	21.033	21.03186	21.033	0
2019-04-27 08:50:00	21.0324	21.03167	21.0324	0
2019-04-27 08:55:00	21.0333	21.03162	21.0333	0
2019-04-27 09:00:00	21.0326	21.03158	21.0326	0
2019-04-27 09:05:00	21.0322	21.03143	21.0322	0
2019-04-27 09:10:00	21.0325	21.03139	21.0325	0
2019-04-27 09:15:00	21.0321	21.03131	21.0321	0
2019-04-27 09:20:00	21.0259	21.03059	21.0259	0
2019-04-27 09:25:00	21.0255	21.03056	21.0255	0
2019-04-27 09:30:00	21.0325	21.0312	21.0325	0
2019-04-27 09:35:00	21.0321	21.03111	21.0321	0
2019-04-27 09:40:00	21.0252	21.03039	21.0252	0
2019-04-27 09:45:00	21.0263	21.02969	21.0263	0
2019-04-27 09:50:00	21.033	21.02973	21.033	0
2019-04-27 09:55:00	21.0331	21.02982	21.0331	0
2019-04-27 10:00:00	21.0331	21.02988	21.0331	0
2019-04-27 10:05:00	21.0325	21.02992	21.0325	0
2019-04-27 10:10:00	21.0321	21.03054	21.0321	0
2019-04-27 10:15:00	21.0319	21.03118	21.0319	0
2019-04-27 10:20:00	21.0324	21.03117	21.0324	0
2019-04-27 10:25:00	21.0328	21.03124	21.0328	0
2019-04-27 10:30:00	21.0328	21.032	21.0328	0
2019-04-27 10:35:00	21.0336	21.03273	21.0336	0
2019-04-27 10:40:00	21.0395	21.03338	21.0395	0
2019-04-27 10:45:00	21.033	21.03337	21.033	0
2019-04-27 10:50:00	21.0397	21.03403	21.0397	0
2019-04-27 10:55:00	21.0398	21.03476	21.0398	0
2019-04-27 11:00:00	21.0392	21.03547	21.0392	0
2019-04-27 11:05:00	21.0388	21.03616	21.0388	0
2019-04-27 11:10:00	21.0385	21.03677	21.0385	0
2019-04-27 11:15:00	21.0391	21.0374	21.0391	0
2019-04-27 11:20:00	21.0387	21.03799	21.0387	0
2019-04-27 11:25:00	21.0385	21.03848	21.0385	0
2019-04-27 11:30:00	21.0384	21.03837	21.0384	0
2019-04-27 11:35:00	21.0383	21.0389	21.0383	0
2019-04-27 11:40:00	21.0395	21.03888	21.0395	0
2019-04-27 11:45:00	21.039	21.0388	21.039	0
2019-04-27 11:50:00	21.0386	21.03874	21.0386	0
2019-04-27 11:55:00	21.0385	21.03871	21.0385	0
2019-04-27 12:00:00	21.0463	21.03949	21.0463	0
2019-04-27 12:05:00	21.0457	21.04015	21.0457	0
2019-04-27 12:10:00	21.0459	21.04087	21.0459	0
2019-04-27 12:15:00	21.0461	21.04163	21.0461	0
2019-04-27 12:20:00	21.0462	21.04241	21.0462	0
2019-04-27 12:25:00	21.0457	21.04315	21.0457	0
2019-04-27 12:30:00	21.0459	21.04379	21.0459	0
2019-04-27 12:35:00	21.0455	21.04444	21.0455	0
2019-04-27 12:40:00	21.0458	21.04516	21.0458	0
2019-04-27 12:45:00	21.046	21.04591	21.046	0
2019-04-27 12:50:00	21.0461	21.04589	21.0461	0
2019-04-27 12:55:00	21.0456	21.04588	21.0456	0
2019-04-27 13:00:00	21.0459	21.04588	21.0459	0
2019-04-27 13:05:00	21.046	21.04587	21.046	0
2019-04-27 13:10:00	21.0456	21.04581	21.0456	0
2019-04-27 13:15:00	21.0453	21.04577	21.0453	0
2019-04-27 13:20:00	21.0457	21.04575	21.0457	0
2019-04-27 13:25:00	21.0459	21.04579	21.0459	0
2019-04-27 13:30:00	21.0455	21.04576	21.0455	0
2019-04-27 13:35:00	21.0458	21.04574	21.0458	0
2019-04-27 13:40:00	21.0454	21.04567	21.0454	0
2019-04-27 13:45:00	21.0452	21.04563	21.0452	0
2019-04-27 13:50:00	21.0463	21.04567	21.0463	0
2019-04-27 13:55:00	21.0458	21.04565	21.0458	0
2019-04-27 14:00:00	21.0454	21.04563	21.0454	0
2019-04-27 14:05:00	21.0464	21.04574	21.0464	0
2019-04-27 14:10:00	21.0471	21.04588	21.0471	0
2019-04-27 14:15:00	21.047	21.04599	21.047	0
2019-04-27 14:20:00	21.0469	21.04613	21.0469	0
2019-04-27 14:25:00	21.0474	21.04629	21.0474	0
2019-04-27 14:30:00	21.0464	21.04639	21.0464	0
2019-04-27 14:35:00	21.0464	21.04651	21.0464	0
2019-04-27 14:40:00	21.0458	21.04646	21.0458	0
2019-04-27 14:45:00	21.046	21.04648	21.046	0
2019-04-27 14:50:00	21.0456	21.0465	21.0456	0
2019-04-27 14:55:00	21.0453	21.04639	21.0453	0
2019-04-27 15:00:00	21.0457	21.04625	21.0457	0
2019-04-27 15:05:00	21.0453	21.04608	21.0453	0
2019-04-27 15:10:00	21.0451	21.0459	21.0451	0
2019-04-27 15:15:00	21.045	21.04566	21.045	0
2019-04-27 15:20:00	21.0449	21.04551	21.0449	0
2019-04-27 15:25:00	21.0449	21.04536	21.0449	0
2019-04-27 15:30:00	21.0448	21.04526	21.0448	0
2019-04-27 15:35:00	21.0448	21.04514	21.0448	0
2019-04-27 15:40:00	21.0453	21.04511	21.0453	0
2019-04-27 15:45:00	21.0457	21.04515	21.0457	0
2019-04-27 15:50:00	21.0459	21.04517	21.0459	0
2019-04-27 15:55:00	21.0468	21.04532	21.0468	0
2019-04-27 16:00:00	21.0466	21.04547	21.0466	0
2019-04-27 16:05:00	21.0467	21.04564	21.0467	0
2019-04-27 16:10:00	21.02	21.04315	21.02	0
2019-04-27 16:15:00	20.9999	21.03865	20.9999	0
2019-04-27 16:20:00	20.9926	21.03343	20.9926	0
2019-04-27 16:25:00	20.9788	21.02683	20.9788	0
2019-04-27 16:30:00	20.9726	21.01956	20.9726	0
2019-04-27 16:35:00	20.9588	21.01087	20.9588	0
2019-04-27 16:40:00	20.9452	21.0008	20.9452	0
2019-04-27 16:45:00	20.9396	20.99008	20.9396	0
2019-04-27 16:50:00	20.9257	20.97799	20.9257	0
2019-04-27 16:55:00	20.9193	20.96525	20.9193	0
2019-04-27 17:00:00	20.9122	20.95447	20.9122	0
2019-04-27 17:05:00	20.9052	20.945	20.9052	0
2019-04-27 17:10:00	20.8923	20.93497	20.8923	0
2019-04-27 17:15:00	20.8853	20.92562	20.8853	0
2019-04-27 17:20:00	20.8784	20.9162	20.8784	0
2019-04-27 17:25:00	20.8788	20.9082	20.8788	0
2019-04-27 17:30:00	20.8658	20.90026	20.8658	0
2019-04-27 17:35:00	20.8654	20.89284	20.8654	0
2019-04-27 17:40:00	20.8518	20.88545	20.8518	0
2019-04-27 17:45:00	20.845	20.87802	20.845	0
2019-04-27 17:50:00	20.8382	20.87062	20.8382	0
2019-04-27 17:55:00	20.8322	20.86332	20.8322	0
2019-04-27 18:00:00	20.8252	20.85661	20.8252	0
2019-04-27 18:05:00	20.825	20.85058	20.825	0
2019-04-27 18:10:00	20.8188	20.84462	20.8188	0
2019-04-27 18:15:00	20.8119	20.83793	20.8119	0
2019-04-27 18:20:00	20.8117	20.83252	20.8117	0
2019-04-27 18:25:00	20.8049	20.82647	20.8049	0
2019-04-27 18:30:00	20.7982	20.82111	20.7982	0
2019-04-27 18:35:00	20.7915	20.81576	20.7915	0
2019-04-27 18:40:00	20.7853	20.81047	20.7853	0
2019-04-27 18:45:00	20.7857	20.80582	20.7857	0
2019-04-27 18:50:00	20.7792	20.80122	20.7792	0
2019-04-27 18:55:00	20.7721	20.79593	20.7721	0
2019-04-27 19:00:00	20.7718	20.79123	20.7718	0
2019-04-27 19:05:00	20.7717	20.78721	20.7717	0
2019-04-27 19:10:00	20.7656	20.7826	20.7656	0
2019-04-27 19:15:00	20.7598	20.77809	20.7598	0
2019-04-27 19:20:00	20.7592	20.77419	20.7592	0
2019-04-27 19:25:00	20.7454	20.76958	20.7454	0
2019-04-27 19:30:00	20.7452	20.76557	20.7452	0
2019-04-27 19:35:00	20.7456	20.76156	20.7456	0
2019-04-27 19:40:00	20.7459	20.75823	20.7459	0
2019-04-27 19:45:00	20.7388	20.7549	20.7388	0
2019-04-27 19:50:00	20.7331	20.75103	20.7331	0
2019-04-27 19:55:00	20.7325	20.74711	20.7325	0
2019-04-27 20:00:00	20.726	20.74315	20.726	0
2019-04-27 20:05:00	20.7255	20.73972	20.7255	0
2019-04-27 20:10:00	20.7185	20.73565	20.7185	0
2019-04-27 20:15:00	20.7189	20.733	20.7189	0
2019-04-27 20:20:00	20.7132	20.7298	20.7132	0
2019-04-27 20:25:00	20.7058	20.72582	20.7058	0
2019-04-27 20:30:00	20.7061	20.72184	20.7061	0
2019-04-27 20:35:00	20.7062	20.71858	20.7062	0
2019-04-27 20:40:00	20.7002	20.71529	20.7002	0
2019-04-27 20:45:00	20.7001	20.71205	20.7001	0
2019-04-27 20:50:00	20.6927	20.70872	20.6927	0
2019-04-27 20:55:00	20.6934	20.70551	20.6934	0
2019-04-27 21:00:00	20.6866	20.70232	20.6866	0
2019-04-27 21:05:00	20.6864	20.69907	20.6864	0
2019-04-27 21:10:00	20.6798	20.69573	20.6798	0
2019-04-27 21:15:00	20.6797	20.69312	20.6797	0
2019-04-27 21:20:00	20.6791	20.69042	20.6791	0
2019-04-27 21:25:00	20.6794	20.68774	20.6794	0
2019-04-27 21:30:00	20.6729	20.68501	20.6729	0
2019-04-27 21:35:00	20.673	20.6823	20.673	0
2019-04-27 21:40:00	20.6658	20.67961	20.6658	0
2019-04-27 21:45:00	20.6661	20.67688	20.6661	0
2019-04-27 21:50:00	20.6656	20.67478	20.6656	0
2019-04-27 21:55:00	20.6598	20.67212	20.6598	0
2019-04-27 22:00:00	20.6592	20.67006	20.6592	0
2019-04-27 22:05:00	20.6533	20.66742	20.6533	0
2019-04-27 22:10:00	20.6533	20.66484	20.6533	0
2019-04-27 22:15:00	20.6533	20.66223	20.6533	0
2019-04-27 22:20:00	20.6459	20.65953	20.6459	0
2019-04-27 22:25:00	20.6393	20.65616	20.6393	0
2019-04-27 22:30:00	20.6389	20.65347	20.6389	0
2019-04-27 22:35:00	20.6392	20.65078	20.6392	0
2019-04-27 22:40:00	20.6395	20.64817	20.6395	0
2019-04-27 22:45:00	20.639	20.64609	20.639	0
2019-04-27 22:50:00	20.6319	20.64336	20.6319	0
2019-04-27 22:55:00	20.633	20.64133	20.633	0
2019-04-27 23:00:00	20.6263	20.63863	20.6263	0
2019-04-27 23:05:00	20.6262	20.63592	20.6262	0
2019-04-27 23:10:00	20.6264	20.63397	20.6264	0
2019-04-27 23:15:00	20.6258	20.63262	20.6258	0
2019-04-27 23:20:00	20.6187	20.6306	20.6187	0
2019-04-27 23:25:00	20.6197	20.62865	20.6197	0
2019-04-27 23:30:00	20.6131	20.62601	20.6131	0
2019-04-27 23:35:00	20.6125	20.62336	20.6125	0
2019-04-27 23:40:00	20.6127	20.62144	20.6127	0
2019-04-27 23:45:00	20.6128	20.61942	20.6128	0
2019-04-27 23:50:00	20.6061	20.6174	20.6061	0
2019-04-27 23:55:00	20.6056	20.61534	20.6056	0
2019-04-28 00:00:00	20.6058	20.61328	20.6058	0
2019-04-28 00:05:00	20.5993	20.61063	20.5993	0
2019-04-28 00:10:00	20.5995	20.60871	20.5995	0
2019-04-28 00:15:00	20.599	20.60664	20.599	0
2019-04-28 00:20:00	20.5992	20.60525	20.5992	0
2019-04-28 00:25:00	20.5993	20.60393	20.5993	0
2019-04-28 00:30:00	20.5934	20.602	20.5934	0
2019-04-28 00:35:00	20.5933	20.60005	20.5933	0
2019-04-28 00:40:00	20.5865	20.59809	20.5865	0
2019-04-28 00:45:00	20.5858	20.59611	20.5858	0
2019-04-28 00:50:00	20.5861	20.59414	20.5861	0
2019-04-28 00:55:00	20.5856	20.59277	20.5856	0
2019-04-28 01:00:00	20.5852	20.59134	20.5852	0
2019-04-28 01:05:00	20.5796	20.5894	20.5796	0
2019-04-28 01:10:00	20.5723	20.58671	20.5723	0
2019-04-28 01:15:00	20.572	20.58398	20.572	0
2019-04-28 01:20:00	20.5718	20.58182	20.5718	0
2019-04-28 01:25:00	20.5716	20.57965	20.5716	0
2019-04-28 01:30:00	20.5648	20.57748	20.5648	0
2019-04-28 01:35:00	20.5653	20.57543	20.5653	0
2019-04-28 01:40:00	20.5656	20.57338	20.5656	0
2019-04-28 01:45:00	20.5593	20.57075	20.5593	0
2019-04-28 01:50:00	20.5601	20.56824	20.5601	0
2019-04-28 01:55:00	20.5539	20.56567	20.5539	0
2019-04-28 02:00:00	20.553	20.56374	20.553	0
2019-04-28 02:05:00	20.553	20.56184	20.553	0
2019-04-28 02:10:00	20.5458	20.55924	20.5458	0
2019-04-28 02:15:00	20.5454	20.55662	20.5454	0
2019-04-28 02:20:00	20.5451	20.55465	20.5451	0
2019-04-28 02:25:00	20.5383	20.55195	20.5383	0
2019-04-28 02:30:00	20.5387	20.54926	20.5387	0
2019-04-28 02:35:00	20.5318	20.54651	20.5318	0
2019-04-28 02:40:00	20.5323	20.54373	20.5323	0
2019-04-28 02:45:00	20.526	20.54094	20.526	0
2019-04-28 02:50:00	20.5267	20.53831	20.5267	0
2019-04-28 02:55:00	20.526	20.53561	20.526	0
2019-04-28 03:00:00	20.5194	20.53297	20.5194	0
2019-04-28 03:05:00	20.5189	20.53032	20.5189	0
2019-04-28 03:10:00	20.5198	20.52779	20.5198	0
2019-04-28 03:15:00	20.513	20.52526	20.513	0
2019-04-28 03:20:00	20.5131	20.5227	20.5131	0
2019-04-28 03:25:00	20.5058	20.5201	20.5058	0
2019-04-28 03:30:00	20.5066	20.51753	20.5066	0
2019-04-28 03:35:00	20.5071	20.51564	20.5071	0
2019-04-28 03:40:00	20.5008	20.51305	20.5008	0
2019-04-28 03:45:00	20.4931	20.50976	20.4931	0
2019-04-28 03:50:00	20.493	20.50712	20.493	0
2019-04-28 03:55:00	20.4936	20.50459	20.4936	0
2019-04-28 04:00:00	20.494	20.50201	20.494	0
2019-04-28 04:05:00	20.4869	20.4994	20.4869	0
2019-04-28 04:10:00	20.4861	20.4967	20.4861	0
2019-04-28 04:15:00	20.4863	20.49475	20.4863	0
2019-04-28 04:20:00	20.479	20.49199	20.479	0
2019-04-28 04:25:00	20.4792	20.4892	20.4792	0
2019-04-28 04:30:00	20.4793	20.48705	20.4793	0
2019-04-28 04:35:00	20.4794	20.48568	20.4794	0
2019-04-28 04:40:00	20.4727	20.48365	20.4727	0
2019-04-28 04:45:00	20.4729	20.48158	20.4729	0
2019-04-28 04:50:00	20.4729	20.47947	20.4729	0
2019-04-28 04:55:00	20.4669	20.47747	20.4669	0
2019-04-28 05:00:00	20.4666	20.47552	20.4666	0
2019-04-28 05:05:00	20.4671	20.4736	20.4671	0
2019-04-28 05:10:00	20.4675	20.47245	20.4675	0
2019-04-28 05:15:00	20.4677	20.4713	20.4677	0
2019-04-28 05:20:00	20.4611	20.46948	20.4611	0
2019-04-28 05:25:00	20.4605	20.46759	20.4605	0
2019-04-28 05:30:00	20.4608	20.4664	20.4608	0
2019-04-28 05:35:00	20.4605	20.46516	20.4605	0
2019-04-28 05:40:00	20.4601	20.46388	20.4601	0
2019-04-28 05:45:00	20.4539	20.46258	20.4539	0
2019-04-28 05:50:00	20.4535	20.46127	20.4535	0
2019-04-28 05:55:00	20.4533	20.45989	20.4533	0
2019-04-28 06:00:00	20.4531	20.45845	20.4531	0
2019-04-28 06:05:00	20.4525	20.45693	20.4525	0
2019-04-28 06:10:00	20.452	20.45602	20.452	0
2019-04-28 06:15:00	20.4523	20.4552	20.4523	0
2019-04-28 06:20:00	20.4458	20.4537	20.4458	0
2019-04-28 06:25:00	20.4533	20.45298	20.4533	0
2019-04-28 06:30:00	20.4464	20.45161	20.4464	0
2019-04-28 06:35:00	20.4463	20.45085	20.4463	0
2019-04-28 06:40:00	20.4403	20.44953	20.4403	0
2019-04-28 06:45:00	20.44	20.4482	20.44	0
2019-04-28 06:50:00	20.4399	20.44688	20.4399	0
2019-04-28 06:55:00	20.4459	20.44622	20.4459	0
2019-04-28 07:00:00	20.4461	20.44563	20.4461	0
2019-04-28 07:05:00	20.4389	20.44429	20.4389	0
2019-04-28 07:10:00	20.4391	20.44362	20.4391	0
2019-04-28 07:15:00	20.4466	20.44295	20.4466	0
2019-04-28 07:20:00	20.4464	20.44295	20.4464	0
2019-04-28 07:25:00	20.4398	20.4423	20.4398	0
2019-04-28 07:30:00	20.4398	20.44225	20.4398	0
2019-04-28 07:35:00	20.4397	20.44222	20.4397	0
2019-04-28 07:40:00	20.4403	20.44226	20.4403	0
2019-04-28 07:45:00	20.4407	20.44174	20.4407	0
2019-04-28 07:50:00	20.4409	20.44122	20.4409	0
2019-04-28 07:55:00	20.4411	20.44144	20.4411	0
2019-04-28 08:00:00	20.4412	20.44165	20.4412	0
2019-04-28 08:05:00	20.44	20.44099	20.44	0
2019-04-28 08:10:00	20.4398	20.44033	20.4398	0
2019-04-28 08:15:00	20.4397	20.44032	20.4397	0
2019-04-28 08:20:00	20.4457	20.44091	20.4457	0
2019-04-28 08:25:00	20.4459	20.44153	20.4459	0
2019-04-28 08:30:00	20.4454	20.44204	20.4454	0
2019-04-28 08:35:00	20.4458	20.44255	20.4458	0
2019-04-28 08:40:00	20.4399	20.44245	20.4399	0
2019-04-28 08:45:00	20.4459	20.44293	20.4459	0
2019-04-28 08:50:00	20.4461	20.44342	20.4461	0
2019-04-28 08:55:00	20.4401	20.44343	20.4401	0
2019-04-28 09:00:00	20.4394	20.44339	20.4394	0
2019-04-28 09:05:00	20.4388	20.4433	20.4388	0
2019-04-28 09:10:00	20.4391	20.44264	20.4391	0
2019-04-28 09:15:00	20.4394	20.44199	20.4394	0
2019-04-28 09:20:00	20.4401	20.44146	20.4401	0
2019-04-28 09:25:00	20.4405	20.44093	20.4405	0
2019-04-28 09:30:00	20.4402	20.44096	20.4402	0
2019-04-28 09:35:00	20.4399	20.44036	20.4399	0
2019-04-28 09:40:00	20.4338	20.43913	20.4338	0
2019-04-28 09:45:00	20.4408	20.4392	20.4408	0
2019-04-28 09:50:00	20.441	20.43936	20.441	0
2019-04-28 09:55:00	20.4411	20.43959	20.4411	0
2019-04-28 10:00:00	20.4412	20.4398	20.4412	0
2019-04-28 10:05:00	20.4406	20.43992	20.4406	0
2019-04-28 10:10:00	20.4396	20.43987	20.4396	0
2019-04-28 10:15:00	20.4403	20.43985	20.4403	0
2019-04-28 10:20:00	20.4401	20.43984	20.4401	0
2019-04-28 10:25:00	20.4399	20.43984	20.4399	0
2019-04-28 10:30:00	20.4404	20.4405	20.4404	0
2019-04-28 10:35:00	20.4395	20.44037	20.4395	0
2019-04-28 10:40:00	20.4395	20.44022	20.4395	0
2019-04-28 10:45:00	20.4396	20.44007	20.4396	0
2019-04-28 10:50:00	20.4396	20.43991	20.4396	0
2019-04-28 10:55:00	20.4335	20.4392	20.4335	0
2019-04-28 11:00:00	20.4333	20.43857	20.4333	0
2019-04-28 11:05:00	20.4338	20.43792	20.4338	0
2019-04-28 11:10:00	20.4341	20.43732	20.4341	0
2019-04-28 11:15:00	20.4338	20.43671	20.4338	0
2019-04-28 11:20:00	20.4334	20.43601	20.4334	0
2019-04-28 11:25:00	20.4332	20.43538	20.4332	0
2019-04-28 11:30:00	20.4331	20.43474	20.4331	0
2019-04-28 11:35:00	20.4336	20.43414	20.4336	0
2019-04-28 11:40:00	20.434	20.43358	20.434	0
2019-04-28 11:45:00	20.4343	20.43366	20.4343	0
2019-04-28 11:50:00	20.4337	20.4337	20.4337	0
2019-04-28 11:55:00	20.4341	20.43373	20.4341	0
2019-04-28 12:00:00	20.4336	20.43368	20.4336	0
2019-04-28 12:05:00	20.434	20.4337	20.434	0
2019-04-28 12:10:00	20.427	20.43306	20.427	0
2019-04-28 12:15:00	20.4274	20.43248	20.4274	0
2019-04-28 12:20:00	20.4271	20.43188	20.4271	0
2019-04-28 12:25:00	20.4274	20.43126	20.4274	0
2019-04-28 12:30:00	20.4264	20.4305	20.4264	0
2019-04-28 12:35:00	20.427	20.42977	20.427	0
2019-04-28 12:40:00	20.4274	20.42914	20.4274	0
2019-04-28 12:45:00	20.4276	20.42849	20.4276	0
2019-04-28 12:50:00	20.4344	20.42857	20.4344	0
2019-04-28 12:55:00	20.4338	20.42855	20.4338	0
2019-04-28 13:00:00	20.4342	20.42927	20.4342	0
2019-04-28 13:05:00	20.4337	20.4299	20.4337	0
2019-04-28 13:10:00	20.4335	20.43054	20.4335	0
2019-04-28 13:15:00	20.4273	20.43053	20.4273	0
2019-04-28 13:20:00	20.4275	20.43064	20.4275	0
2019-04-28 13:25:00	20.4277	20.43071	20.4277	0
2019-04-28 13:30:00	20.434	20.43137	20.434	0
2019-04-28 13:35:00	20.4276	20.43137	20.4276	0
2019-04-28 13:40:00	20.427	20.43063	20.427	0
2019-04-28 13:45:00	20.4262	20.42987	20.4262	0
2019-04-28 13:50:00	20.4335	20.4298	20.4335	0
2019-04-28 13:55:00	20.4266	20.42909	20.4266	0
2019-04-28 14:00:00	20.4331	20.42905	20.4331	0
2019-04-28 14:05:00	20.433	20.42962	20.433	0
2019-04-28 14:10:00	20.4329	20.43016	20.4329	0
2019-04-28 14:15:00	20.4329	20.43068	20.4329	0
2019-04-28 14:20:00	20.433	20.43058	20.433	0
2019-04-28 14:25:00	20.4336	20.43118	20.4336	0
2019-04-28 14:30:00	20.4334	20.43182	20.4334	0
2019-04-28 14:35:00	20.4266	20.43186	20.4266	0
2019-04-28 14:40:00	20.4264	20.43115	20.4264	0
2019-04-28 14:45:00	20.4263	20.43112	20.4263	0
2019-04-28 14:50:00	20.4262	20.43043	20.4262	0
2019-04-28 14:55:00	20.4269	20.42982	20.4269	0
2019-04-28 15:00:00	20.4273	20.42926	20.4273	0
2019-04-28 15:05:00	20.4269	20.42866	20.4269	0
2019-04-28 15:10:00	20.4268	20.42804	20.4268	0
2019-04-28 15:15:00	20.4272	20.4274	20.4272	0
2019-04-28 15:20:00	20.4208	20.42614	20.4208	0
2019-04-28 15:25:00	20.421	20.42558	20.421	0
2019-04-28 15:30:00	20.4212	20.42506	20.4212	0
2019-04-28 15:35:00	20.4212	20.42455	20.4212	0
2019-04-28 15:40:00	20.4213	20.42406	20.4213	0
2019-04-28 15:45:00	20.4208	20.42345	20.4208	0
2019-04-28 15:50:00	20.421	20.42282	20.421	0
2019-04-28 15:55:00	20.4478	20.42491	20.4478	0
2019-04-28 16:00:00	20.4679	20.42902	20.4679	0
2019-04-28 16:05:00	20.4813	20.43443	20.4813	0
2019-04-28 16:10:00	20.4947	20.44182	20.4947	0
2019-04-28 16:15:00	20.5013	20.44985	20.5013	0
2019-04-28 16:20:00	20.5147	20.4592	20.5147	0
2019-04-28 16:25:00	20.5207	20.46915	20.5207	0
2019-04-28 16:30:00	20.5276	20.47978	20.5276	0
2019-04-28 16:35:00	20.5411	20.49181	20.5411	0
2019-04-28 16:40:00	20.5479	20.5045	20.5479	0
2019-04-28 16:45:00	20.5467	20.51439	20.5467	0
2019-04-28 16:50:00	20.56	20.5236	20.56	0
2019-04-28 16:55:00	20.5472	20.53019	20.5472	0
2019-04-28 17:00:00	20.5536	20.53608	20.5536	0
2019-04-28 17:05:00	20.5674	20.54269	20.5674	0
2019-04-28 17:10:00	20.5743	20.54865	20.5743	0
2019-04-28 17:15:00	20.5811	20.55469	20.5811	0
2019-04-28 17:20:00	20.5879	20.56072	20.5879	0
2019-04-28 17:25:00	20.5946	20.56607	20.5946	0
2019-04-28 17:30:00	20.6007	20.57135	20.6007	0
2019-04-28 17:35:00	20.6004	20.57672	20.6004	0
2019-04-28 17:40:00	20.6002	20.58074	20.6002	0
2019-04-28 17:45:00	20.6073	20.58675	20.6073	0
2019-04-28 17:50:00	20.6136	20.59275	20.6136	0
2019-04-28 17:55:00	20.6135	20.59736	20.6135	0
2019-04-28 18:00:00	20.6134	20.60127	20.6134	0
2019-04-28 18:05:00	20.6206	20.60522	20.6206	0
2019-04-28 18:10:00	20.6269	20.60912	20.6269	0
2019-04-28 18:15:00	20.6206	20.61172	20.6206	0
2019-04-28 18:20:00	20.627	20.61435	20.627	0
2019-04-28 18:25:00	20.6274	20.61705	20.6274	0
2019-04-28 18:30:00	20.6338	20.62041	20.6338	0
2019-04-28 18:35:00	20.6335	20.62303	20.6335	0
2019-04-28 18:40:00	20.6339	20.62506	20.6339	0
2019-04-28 18:45:00	20.6402	20.62773	20.6402	0
2019-04-28 18:50:00	20.6407	20.63046	20.6407	0
2019-04-28 18:55:00	20.6409	20.63249	20.6409	0
2019-04-28 19:00:00	20.6399	20.63379	20.6399	0
2019-04-28 19:05:00	20.6471	20.63644	20.6471	0
2019-04-28 19:10:00	20.6408	20.63782	20.6408	0
2019-04-28 19:15:00	20.6477	20.63985	20.6477	0
2019-04-28 19:20:00	20.6472	20.64119	20.6472	0
2019-04-28 19:25:00	20.647	20.64254	20.647	0
2019-04-28 19:30:00	20.654	20.64455	20.654	0
2019-04-28 19:35:00	20.6538	20.64591	20.6538	0
2019-04-28 19:40:00	20.6468	20.64652	20.6468	0
2019-04-28 19:45:00	20.6532	20.64775	20.6532	0
2019-04-28 19:50:00	20.6531	20.64907	20.6531	0
2019-04-28 19:55:00	20.6537	20.64973	20.6537	0
2019-04-28 20:00:00	20.6534	20.65099	20.6534	0
2019-04-28 20:05:00	20.6527	20.65149	20.6527	0
2019-04-28 20:10:00	20.6534	20.65211	20.6534	0
2019-04-28 20:15:00	20.6539	20.6528	20.6539	0
2019-04-28 20:20:00	20.6542	20.65282	20.6542	0
2019-04-28 20:25:00	20.6537	20.65281	20.6537	0
2019-04-28 20:30:00	20.6534	20.65347	20.6534	0
2019-04-28 20:35:00	20.6539	20.65354	20.6539	0
2019-04-28 20:40:00	20.6542	20.65365	20.6542	0
2019-04-28 20:45:00	20.6537	20.65365	20.6537	0
2019-04-28 20:50:00	20.6534	20.65365	20.6534	0
2019-04-28 20:55:00	20.6539	20.65377	20.6539	0
2019-04-28 21:00:00	20.6537	20.6538	20.6537	0
2019-04-28 21:05:00	20.6541	20.65382	20.6541	0
2019-04-28 21:10:00	20.6543	20.65383	20.6543	0
2019-04-28 21:15:00	20.6545	20.65391	20.6545	0
2019-04-28 21:20:00	20.6546	20.65403	20.6546	0
2019-04-28 21:25:00	20.6547	20.65411	20.6547	0
2019-04-28 21:30:00	20.654	20.65409	20.654	0
2019-04-28 21:35:00	20.6471	20.65343	20.6471	0
2019-04-28 21:40:00	20.6468	20.65277	20.6468	0
2019-04-28 21:45:00	20.6466	20.65204	20.6466	0
2019-04-28 21:50:00	20.6471	20.65138	20.6471	0
2019-04-28 21:55:00	20.6536	20.65133	20.6536	0
2019-04-28 22:00:00	20.654	20.6513	20.654	0
2019-04-28 22:05:00	20.6476	20.65061	20.6476	0
2019-04-28 22:10:00	20.6471	20.64986	20.6471	0
2019-04-28 22:15:00	20.6468	20.64907	20.6468	0
2019-04-28 22:20:00	20.6467	20.64834	20.6467	0
2019-04-28 22:25:00	20.6465	20.64828	20.6465	0
2019-04-28 22:30:00	20.6464	20.64824	20.6464	0
2019-04-28 22:35:00	20.6465	20.64823	20.6465	0
2019-04-28 22:40:00	20.6464	20.64816	20.6464	0
2019-04-28 22:45:00	20.6458	20.64738	20.6458	0
2019-04-28 22:50:00	20.6466	20.64664	20.6466	0
2019-04-28 22:55:00	20.6392	20.6458	20.6392	0
2019-04-28 23:00:00	20.6455	20.64564	20.6455	0
2019-04-28 23:05:00	20.6464	20.6456	20.6464	0
2019-04-28 23:10:00	20.647	20.64563	20.647	0
2019-04-28 23:15:00	20.6462	20.6456	20.6462	0
2019-04-28 23:20:00	20.6462	20.64558	20.6462	0
2019-04-28 23:25:00	20.6469	20.64562	20.6469	0
2019-04-28 23:30:00	20.6461	20.64559	20.6461	0
2019-04-28 23:35:00	20.6468	20.64569	20.6468	0
2019-04-28 23:40:00	20.6473	20.64576	20.6473	0
2019-04-28 23:45:00	20.6476	20.6466	20.6476	0
2019-04-28 23:50:00	20.6472	20.64677	20.6472	0
2019-04-28 23:55:00	20.6475	20.64688	20.6475	0
2019-04-29 00:00:00	20.6471	20.64689	20.6471	0
2019-04-29 00:05:00	20.6474	20.64701	20.6474	0
2019-04-29 00:10:00	20.6477	20.64716	20.6477	0
2019-04-29 00:15:00	20.6472	20.64719	20.6472	0
2019-04-29 00:20:00	20.6468	20.64726	20.6468	0
2019-04-29 00:25:00	20.6473	20.64731	20.6473	0
2019-04-29 00:30:00	20.6476	20.64734	20.6476	0
2019-04-29 00:35:00	20.6478	20.64736	20.6478	0
2019-04-29 00:40:00	20.6479	20.64743	20.6479	0
2019-04-29 00:45:00	20.648	20.64748	20.648	0
2019-04-29 00:50:00	20.648	20.64757	20.648	0
2019-04-29 00:55:00	20.6474	20.64757	20.6474	0
2019-04-29 01:00:00	20.647	20.6475	20.647	0
2019-04-29 01:05:00	20.6474	20.64752	20.6474	0
2019-04-29 01:10:00	20.647	20.64754	20.647	0
2019-04-29 01:15:00	20.6474	20.64755	20.6474	0
2019-04-29 01:20:00	20.6464	20.64743	20.6464	0
2019-04-29 01:25:00	20.6458	20.64723	20.6458	0
2019-04-29 01:30:00	20.6459	20.64703	20.6459	0
2019-04-29 01:35:00	20.6395	20.64618	20.6395	0
2019-04-29 01:40:00	20.6469	20.64607	20.6469	0
2019-04-29 01:45:00	20.6466	20.64599	20.6466	0
2019-04-29 01:50:00	20.6459	20.64588	20.6459	0
2019-04-29 01:55:00	20.646	20.64574	20.646	0
2019-04-29 02:00:00	20.6455	20.64559	20.6455	0
2019-04-29 02:05:00	20.6465	20.6455	20.6465	0
2019-04-29 02:10:00	20.6471	20.64557	20.6471	0
2019-04-29 02:15:00	20.6462	20.64561	20.6462	0
2019-04-29 02:20:00	20.6462	20.64564	20.6462	0
2019-04-29 02:25:00	20.6456	20.64625	20.6456	0
2019-04-29 02:30:00	20.6458	20.64614	20.6458	0
2019-04-29 02:35:00	20.6467	20.64615	20.6467	0
2019-04-29 02:40:00	20.6472	20.64628	20.6472	0
2019-04-29 02:45:00	20.6468	20.64636	20.6468	0
2019-04-29 02:50:00	20.6473	20.64654	20.6473	0
2019-04-29 02:55:00	20.6476	20.64665	20.6476	0
2019-04-29 03:00:00	20.6406	20.646	20.6406	0
2019-04-29 03:05:00	20.647	20.64608	20.647	0
2019-04-29 03:10:00	20.6402	20.64548	20.6402	0
2019-04-29 03:15:00	20.6401	20.64493	20.6401	0
2019-04-29 03:20:00	20.6406	20.64441	20.6406	0
2019-04-29 03:25:00	20.6403	20.64377	20.6403	0
2019-04-29 03:30:00	20.6407	20.64312	20.6407	0
2019-04-29 03:35:00	20.6403	20.64247	20.6403	0
2019-04-29 03:40:00	20.6407	20.64181	20.6407	0
2019-04-29 03:45:00	20.6403	20.64108	20.6403	0
2019-04-29 03:50:00	20.6395	20.64097	20.6395	0
2019-04-29 03:55:00	20.6323	20.6395	20.6323	0
2019-04-29 04:00:00	20.6326	20.63874	20.6326	0
2019-04-29 04:05:00	20.6328	20.63801	20.6328	0
2019-04-29 04:10:00	20.6402	20.63797	20.6402	0
2019-04-29 04:15:00	20.6394	20.63788	20.6394	0
2019-04-29 04:20:00	20.6395	20.63776	20.6395	0
2019-04-29 04:25:00	20.6402	20.63775	20.6402	0
2019-04-29 04:30:00	20.6399	20.63767	20.6399	0
2019-04-29 04:35:00	20.6392	20.63756	20.6392	0
2019-04-29 04:40:00	20.6393	20.63754	20.6393	0
2019-04-29 04:45:00	20.6389	20.6382	20.6389	0
2019-04-29 04:50:00	20.6391	20.63885	20.6391	0
2019-04-29 04:55:00	20.64	20.63957	20.64	0
2019-04-29 05:00:00	20.6405	20.6396	20.6405	0
2019-04-29 05:05:00	20.6408	20.63974	20.6408	0
2019-04-29 05:10:00	20.6405	20.63984	20.6405	0
2019-04-29 05:15:00	20.6402	20.63984	20.6402	0
2019-04-29 05:20:00	20.6406	20.63991	20.6406	0
2019-04-29 05:25:00	20.6402	20.64001	20.6402	0
2019-04-29 05:30:00	20.64	20.64008	20.64	0
2019-04-29 05:35:00	20.6398	20.64017	20.6398	0
2019-04-29 05:40:00	20.6397	20.64023	20.6397	0
2019-04-29 05:45:00	20.6203	20.63826	20.6203	0
2019-04-29 05:50:00	20.6074	20.63495	20.6074	0
2019-04-29 05:55:00	20.5936	20.63023	20.5936	0
2019-04-29 06:00:00	20.5594	20.62212	20.5594	0
2019-04-29 06:05:00	20.5328	20.61138	20.5328	0
2019-04-29 06:10:00	20.5056	20.59788	20.5056	0
2019-04-29 06:15:00	20.4665	20.58051	20.4665	0
2019-04-29 06:20:00	20.4458	20.56109	20.4458	0
2019-04-29 06:25:00	20.4194	20.53905	20.4194	0
2019-04-29 06:30:00	20.4334	20.51842	20.4334	0
2019-04-29 06:35:00	20.4205	20.49844	20.4205	0
2019-04-29 06:40:00	20.4142	20.47912	20.4142	0
2019-04-29 06:45:00	20.407	20.46046	20.407	0
2019-04-29 06:50:00	20.4128	20.4458	20.4128	0
2019-04-29 06:55:00	20.4135	20.43387	20.4135	0
2019-04-29 07:00:00	20.4134	20.42465	20.4134	0
2019-04-29 07:05:00	20.406	20.4186	20.406	0
2019-04-29 07:10:00	20.4588	20.4199	20.4588	0
2019-04-29 07:15:00	20.4931	20.42727	20.4931	0
2019-04-29 07:20:00	20.5058	20.43451	20.5058	0
2019-04-29 07:25:00	20.5193	20.44439	20.5193	0
2019-04-29 07:30:00	20.5327	20.45624	20.5327	0
2019-04-29 07:35:00	20.5461	20.47015	20.5461	0
2019-04-29 07:40:00	20.5522	20.48409	20.5522	0
2019-04-29 07:45:00	20.5665	20.49939	20.5665	0
2019-04-29 07:50:00	20.5737	20.51542	20.5737	0
2019-04-29 07:55:00	20.5808	20.5329	20.5808	0
2019-04-29 08:00:00	20.587	20.54572	20.587	0
2019-04-29 08:05:00	20.594	20.55581	20.594	0
2019-04-29 08:10:00	20.601	20.56533	20.601	0
2019-04-29 08:15:00	20.6078	20.57418	20.6078	0
2019-04-29 08:20:00	20.6072	20.58163	20.6072	0
2019-04-29 08:25:00	20.6135	20.58837	20.6135	0
2019-04-29 08:30:00	20.6201	20.59516	20.6201	0
2019-04-29 08:35:00	20.6206	20.60057	20.6206	0
2019-04-29 08:40:00	20.6269	20.60589	20.6269	0
2019-04-29 08:45:00	20.6273	20.61054	20.6273	0
2019-04-29 08:50:00	20.6336	20.6152	20.6336	0
2019-04-29 08:55:00	20.6273	20.61853	20.6273	0
2019-04-29 09:00:00	20.5736	20.61579	20.5736	0
2019-04-29 09:05:00	20.5994	20.61495	20.5994	0
2019-04-29 09:10:00	20.6061	20.61484	20.6061	0
2019-04-29 09:15:00	20.6135	20.61484	20.6135	0
2019-04-29 09:20:00	20.6206	20.61489	20.6206	0
2019-04-29 09:25:00	20.6269	20.61552	20.6269	0
2019-04-29 09:30:00	20.6273	20.61556	20.6273	0
2019-04-29 09:35:00	20.6276	20.61559	20.6276	0
2019-04-29 09:40:00	20.6332	20.61555	20.6332	0
2019-04-29 09:45:00	20.6338	20.6162	20.6338	0
2019-04-29 09:50:00	20.6403	20.62287	20.6403	0
2019-04-29 09:55:00	20.6407	20.627	20.6407	0
2019-04-29 10:00:00	20.6397	20.63036	20.6397	0
2019-04-29 10:05:00	20.6398	20.63299	20.6398	0
2019-04-29 10:10:00	20.6404	20.63497	20.6404	0
2019-04-29 10:15:00	20.6402	20.6363	20.6402	0
2019-04-29 10:20:00	20.6461	20.63818	20.6461	0
2019-04-29 10:25:00	20.6461	20.64003	20.6461	0
2019-04-29 10:30:00	20.6462	20.64133	20.6462	0
2019-04-29 10:35:00	20.6523	20.64318	20.6523	0
2019-04-29 10:40:00	20.6519	20.64434	20.6519	0
2019-04-29 10:45:00	20.6456	20.64483	20.6456	0
2019-04-29 10:50:00	20.646	20.64546	20.646	0
2019-04-29 10:55:00	20.6195	20.64343	20.6195	0
2019-04-29 11:00:00	20.633	20.64269	20.633	0
2019-04-29 11:05:00	20.6403	20.6427	20.6403	0
2019-04-29 11:10:00	20.6407	20.64216	20.6407	0
2019-04-29 11:15:00	20.6471	20.64226	20.6471	0
2019-04-29 11:20:00	20.6469	20.64233	20.6469	0
2019-04-29 11:25:00	20.6467	20.64177	20.6467	0
2019-04-29 11:30:00	20.6465	20.64123	20.6465	0
2019-04-29 11:35:00	20.5804	20.63471	20.5804	0
2019-04-29 11:40:00	20.5534	20.62545	20.5534	0
2019-04-29 11:45:00	20.5467	20.61817	20.5467	0
2019-04-29 11:50:00	20.5266	20.60753	20.5266	0
2019-04-29 11:55:00	20.5331	20.59681	20.5331	0
2019-04-29 12:00:00	20.5404	20.58678	20.5404	0
2019-04-29 12:05:00	20.5074	20.57281	20.5074	0
2019-04-29 12:10:00	20.5143	20.55955	20.5143	0
2019-04-29 12:15:00	20.4799	20.54287	20.4799	0
2019-04-29 12:20:00	20.4664	20.52486	20.4664	0
2019-04-29 12:25:00	20.473	20.51412	20.473	0
2019-04-29 12:30:00	20.479	20.50668	20.479	0
2019-04-29 12:35:00	20.5059	20.5026	20.5059	0
2019-04-29 12:40:00	20.5388	20.50382	20.5388	0
2019-04-29 12:45:00	20.559	20.50641	20.559	0
2019-04-29 12:50:00	20.5732	20.50969	20.5732	0
2019-04-29 12:55:00	20.5871	20.51766	20.5871	0
2019-04-29 13:00:00	20.6008	20.52631	20.6008	0
2019-04-29 13:05:00	20.6077	20.53909	20.6077	0
2019-04-29 13:10:00	20.6145	20.5539	20.6145	0
2019-04-29 13:15:00	20.6072	20.56732	20.6072	0
2019-04-29 13:20:00	20.6142	20.58084	20.6142	0
2019-04-29 13:25:00	20.6205	20.5923	20.6205	0
2019-04-29 13:30:00	20.6275	20.60117	20.6275	0
2019-04-29 13:35:00	20.6277	20.60804	20.6277	0
2019-04-29 13:40:00	20.6338	20.6141	20.6338	0
2019-04-29 13:45:00	20.6402	20.61941	20.6402	0
2019-04-29 13:50:00	20.6406	20.62339	20.6406	0
2019-04-29 13:55:00	20.6402	20.62664	20.6402	0
2019-04-29 14:00:00	20.64	20.62919	20.64	0
2019-04-29 14:05:00	20.6472	20.63319	20.6472	0
2019-04-29 14:10:00	20.6463	20.6364	20.6463	0
2019-04-29 14:15:00	20.6536	20.63971	20.6536	0
2019-04-29 14:20:00	20.6533	20.64229	20.6533	0
2019-04-29 14:25:00	20.6539	20.64491	20.6539	0
2019-04-29 14:30:00	20.6542	20.64695	20.6542	0
2019-04-29 14:35:00	20.6539	20.64832	20.6539	0
2019-04-29 14:40:00	20.6535	20.64961	20.6535	0
2019-04-29 14:45:00	20.6599	20.65158	20.6599	0
2019-04-29 14:50:00	20.6531	20.65289	20.6531	0
2019-04-29 14:55:00	20.6592	20.65409	20.6592	0
2019-04-29 15:00:00	20.6593	20.65539	20.6593	0
2019-04-29 15:05:00	20.6601	20.65604	20.6601	0
2019-04-29 15:10:00	20.6667	20.65738	20.6667	0
2019-04-29 15:15:00	20.66	20.65799	20.66	0
2019-04-29 15:20:00	20.6605	20.65862	20.6605	0
2019-04-29 15:25:00	20.6602	20.65925	20.6602	0
2019-04-29 15:30:00	20.6606	20.65996	20.6606	0
2019-04-29 15:35:00	20.6602	20.65999	20.6602	0
2019-04-29 15:40:00	20.6607	20.66075	20.6607	0
2019-04-29 15:45:00	20.6676	20.66159	20.6676	0
2019-04-29 15:50:00	20.6671	20.66237	20.6671	0
2019-04-29 15:55:00	20.6668	20.66304	20.6668	0
2019-04-29 16:00:00	20.6667	20.66304	20.6667	0
2019-04-29 16:05:00	20.6672	20.66376	20.6672	0
2019-04-29 16:10:00	20.6663	20.66434	20.6663	0
2019-04-29 16:15:00	20.6663	20.66495	20.6663	0
2019-04-29 16:20:00	20.6669	20.66558	20.6669	0
2019-04-29 16:25:00	20.6668	20.66624	20.6668	0
2019-04-29 16:30:00	20.666	20.66677	20.666	0
2019-04-29 16:35:00	20.6668	20.66669	20.6668	0
2019-04-29 16:40:00	20.6667	20.66665	20.6667	0
2019-04-29 16:45:00	20.6665	20.66662	20.6665	0
2019-04-29 16:50:00	20.6671	20.66666	20.6671	0
2019-04-29 16:55:00	20.6662	20.66656	20.6662	0
2019-04-29 17:00:00	20.6664	20.66657	20.6664	0
2019-04-29 17:05:00	20.6657	20.66651	20.6657	0
2019-04-29 17:10:00	20.6659	20.66641	20.6659	0
2019-04-29 17:15:00	20.6655	20.66628	20.6655	0
2019-04-29 17:20:00	20.6591	20.66559	20.6591	0
2019-04-29 17:25:00	20.6599	20.6649	20.6599	0
2019-04-29 17:30:00	20.6605	20.66428	20.6605	0
2019-04-29 17:35:00	20.6669	20.66432	20.6669	0
2019-04-29 17:40:00	20.6674	20.66435	20.6674	0
2019-04-29 17:45:00	20.661	20.66383	20.661	0
2019-04-29 17:50:00	20.6611	20.6633	20.6611	0
2019-04-29 17:55:00	20.6613	20.66286	20.6613	0
2019-04-29 18:00:00	20.6606	20.66233	20.6606	0
2019-04-29 18:05:00	20.6676	20.66254	20.6676	0
2019-04-29 18:10:00	20.6606	20.66269	20.6606	0
2019-04-29 18:15:00	20.6609	20.66279	20.6609	0
2019-04-29 18:20:00	20.6604	20.66278	20.6604	0
2019-04-29 18:25:00	20.6602	20.66211	20.6602	0
2019-04-29 18:30:00	20.66	20.66137	20.66	0
2019-04-29 18:35:00	20.6598	20.66125	20.6598	0
2019-04-29 18:40:00	20.6592	20.66106	20.6592	0
2019-04-29 18:45:00	20.66	20.66093	20.66	0
2019-04-29 18:50:00	20.6593	20.6608	20.6593	0
2019-04-29 18:55:00	20.6601	20.66005	20.6601	0
2019-04-29 19:00:00	20.66	20.65999	20.66	0
2019-04-29 19:05:00	20.66	20.6599	20.66	0
2019-04-29 19:10:00	20.6593	20.65979	20.6593	0
2019-04-29 19:15:00	20.6601	20.65978	20.6601	0
2019-04-29 19:20:00	20.6599	20.65977	20.6599	0
2019-04-29 19:25:00	20.6599	20.65978	20.6599	0
2019-04-29 19:30:00	20.6604	20.6599	20.6604	0
2019-04-29 19:35:00	20.6541	20.65931	20.6541	0
2019-04-29 19:40:00	20.6544	20.65882	20.6544	0
2019-04-29 19:45:00	20.6606	20.65887	20.6606	0
2019-04-29 19:50:00	20.6537	20.65824	20.6537	0
2019-04-29 19:55:00	20.6541	20.65765	20.6541	0
2019-04-29 20:00:00	20.6544	20.65716	20.6544	0
2019-04-29 20:05:00	20.6538	20.65653	20.6538	0
2019-04-29 20:10:00	20.6542	20.65596	20.6542	0
2019-04-29 20:15:00	20.6544	20.65541	20.6544	0
2019-04-29 20:20:00	20.6533	20.6547	20.6533	0
2019-04-29 20:25:00	20.6526	20.65455	20.6526	0
2019-04-29 20:30:00	20.6534	20.65445	20.6534	0
2019-04-29 20:35:00	20.6539	20.65378	20.6539	0
2019-04-29 20:40:00	20.6537	20.65378	20.6537	0
2019-04-29 20:45:00	20.6534	20.65371	20.6534	0
2019-04-29 20:50:00	20.6532	20.65359	20.6532	0
2019-04-29 20:55:00	20.6525	20.65346	20.6525	0
2019-04-29 21:00:00	20.6527	20.65331	20.6527	0
2019-04-29 21:05:00	20.6534	20.65321	20.6534	0
2019-04-29 21:10:00	20.6532	20.6532	20.6532	0
2019-04-29 21:15:00	20.6531	20.65325	20.6531	0
2019-04-29 21:20:00	20.6537	20.65328	20.6537	0
2019-04-29 21:25:00	20.6534	20.65323	20.6534	0
2019-04-29 21:30:00	20.6527	20.65313	20.6527	0
2019-04-29 21:35:00	20.6527	20.65306	20.6527	0
2019-04-29 21:40:00	20.6535	20.65309	20.6535	0
2019-04-29 21:45:00	20.6533	20.65317	20.6533	0
2019-04-29 21:50:00	20.6538	20.65328	20.6538	0
2019-04-29 21:55:00	20.6536	20.6533	20.6536	0
2019-04-29 22:00:00	20.6528	20.65326	20.6528	0
2019-04-29 22:05:00	20.6528	20.65323	20.6528	0
2019-04-29 22:10:00	20.653	20.65316	20.653	0
2019-04-29 22:15:00	20.6531	20.65313	20.6531	0
2019-04-29 22:20:00	20.6531	20.65317	20.6531	0
2019-04-29 22:25:00	20.653	20.6532	20.653	0
2019-04-29 22:30:00	20.6537	20.65322	20.6537	0
2019-04-29 22:35:00	20.6541	20.6533	20.6541	0
2019-04-29 22:40:00	20.6543	20.65335	20.6543	0
2019-04-29 22:45:00	20.6538	20.65337	20.6538	0
2019-04-29 22:50:00	20.6542	20.65351	20.6542	0
2019-04-29 22:55:00	20.6531	20.65354	20.6531	0
2019-04-29 23:00:00	20.653	20.65354	20.653	0
2019-04-29 23:05:00	20.6524	20.65347	20.6524	0
2019-04-29 23:10:00	20.6533	20.65349	20.6533	0
2019-04-29 23:15:00	20.6526	20.65345	20.6526	0
2019-04-29 23:20:00	20.6534	20.65342	20.6534	0
2019-04-29 23:25:00	20.6526	20.65327	20.6526	0
2019-04-29 23:30:00	20.6529	20.65313	20.6529	0
2019-04-29 23:35:00	20.6462	20.65237	20.6462	0
2019-04-29 23:40:00	20.6462	20.65157	20.6462	0
2019-04-29 23:45:00	20.6469	20.65095	20.6469	0
2019-04-29 23:50:00	20.654	20.65105	20.654	0
2019-04-29 23:55:00	20.6464	20.65045	20.6464	0
2019-04-30 00:00:00	20.6463	20.64975	20.6463	0
2019-04-30 00:05:00	20.6464	20.64913	20.6464	0
2019-04-30 00:10:00	20.6465	20.64844	20.6465	0
2019-04-30 00:15:00	20.6471	20.64789	20.6471	0
2019-04-30 00:20:00	20.6474	20.64734	20.6474	0
2019-04-30 00:25:00	20.6464	20.64736	20.6464	0
2019-04-30 00:30:00	20.6464	20.64738	20.6464	0
2019-04-30 00:35:00	20.6457	20.64726	20.6457	0
2019-04-30 00:40:00	20.6466	20.64652	20.6466	0
2019-04-30 00:45:00	20.6465	20.64653	20.6465	0
2019-04-30 00:50:00	20.6464	20.64654	20.6464	0
2019-04-30 00:55:00	20.6463	20.64653	20.6463	0
2019-04-30 01:00:00	20.647	20.64658	20.647	0
2019-04-30 01:05:00	20.6461	20.64648	20.6461	0
2019-04-30 01:10:00	20.6468	20.64642	20.6468	0
2019-04-30 01:15:00	20.6467	20.64645	20.6467	0
2019-04-30 01:20:00	20.646	20.64641	20.646	0
2019-04-30 01:25:00	20.6468	20.64652	20.6468	0
2019-04-30 01:30:00	20.6473	20.64659	20.6473	0
2019-04-30 01:35:00	20.6463	20.64657	20.6463	0
2019-04-30 01:40:00	20.6463	20.64656	20.6463	0
2019-04-30 01:45:00	20.6469	20.64662	20.6469	0
2019-04-30 01:50:00	20.6467	20.64659	20.6467	0
2019-04-30 01:55:00	20.6466	20.64664	20.6466	0
2019-04-30 02:00:00	20.6459	20.64655	20.6459	0
2019-04-30 02:05:00	20.6462	20.6465	20.6462	0
2019-04-30 02:10:00	20.639	20.6458	20.639	0
2019-04-30 02:15:00	20.646	20.64572	20.646	0
2019-04-30 02:20:00	20.6467	20.64566	20.6467	0
2019-04-30 02:25:00	20.6465	20.64568	20.6465	0
2019-04-30 02:30:00	20.6398	20.64503	20.6398	0
2019-04-30 02:35:00	20.6397	20.64431	20.6397	0
2019-04-30 02:40:00	20.6464	20.64428	20.6464	0
2019-04-30 02:45:00	20.647	20.64432	20.647	0
2019-04-30 02:50:00	20.6469	20.64442	20.6469	0
2019-04-30 02:55:00	20.6468	20.64448	20.6468	0
2019-04-30 03:00:00	20.6406	20.64464	20.6406	0
2019-04-30 03:05:00	20.6402	20.64406	20.6402	0
2019-04-30 03:10:00	20.6407	20.64346	20.6407	0
2019-04-30 03:15:00	20.6476	20.64357	20.6476	0
2019-04-30 03:20:00	20.6404	20.64363	20.6404	0
2019-04-30 03:25:00	20.6401	20.64367	20.6401	0
2019-04-30 03:30:00	20.6466	20.64369	20.6466	0
2019-04-30 03:35:00	20.6398	20.64297	20.6398	0
2019-04-30 03:40:00	20.6397	20.64225	20.6397	0
2019-04-30 03:45:00	20.6391	20.64148	20.6391	0
2019-04-30 03:50:00	20.6392	20.64134	20.6392	0
2019-04-30 03:55:00	20.64	20.64132	20.64	0
2019-04-30 04:00:00	20.6393	20.64118	20.6393	0
2019-04-30 04:05:00	20.6394	20.64036	20.6394	0
2019-04-30 04:10:00	20.6335	20.63967	20.6335	0
2019-04-30 04:15:00	20.626	20.63826	20.626	0
2019-04-30 04:20:00	20.6261	20.63621	20.6261	0
2019-04-30 04:25:00	20.6261	20.63484	20.6261	0
2019-04-30 04:30:00	20.6335	20.63422	20.6335	0
2019-04-30 04:35:00	20.6333	20.63364	20.6333	0
2019-04-30 04:40:00	20.6338	20.6331	20.6338	0
2019-04-30 04:45:00	20.6342	20.63252	20.6342	0
2019-04-30 04:50:00	20.6337	20.63196	20.6337	0
2019-04-30 04:55:00	20.6341	20.63143	20.6341	0
2019-04-30 05:00:00	20.6343	20.63151	20.6343	0
2019-04-30 05:05:00	20.6333	20.63224	20.6333	0
2019-04-30 05:10:00	20.6333	20.63296	20.6333	0
2019-04-30 05:15:00	20.6338	20.63373	20.6338	0
2019-04-30 05:20:00	20.6336	20.63374	20.6336	0
2019-04-30 05:25:00	20.6328	20.63369	20.6328	0
2019-04-30 05:30:00	20.6335	20.63366	20.6335	0
2019-04-30 05:35:00	20.634	20.63364	20.634	0
2019-04-30 05:40:00	20.633	20.63357	20.633	0
2019-04-30 05:45:00	20.6331	20.63347	20.6331	0
2019-04-30 05:50:00	20.573	20.62734	20.573	0
2019-04-30 05:55:00	20.5403	20.61804	20.5403	0
2019-04-30 06:00:00	20.5267	20.60738	20.5267	0
2019-04-30 06:05:00	20.5272	20.59672	20.5272	0
2019-04-30 06:10:00	20.5675	20.59011	20.5675	0
2019-04-30 06:15:00	20.5811	20.58494	20.5811	0
2019-04-30 06:20:00	20.5872	20.58031	20.5872	0
2019-04-30 06:25:00	20.5942	20.57633	20.5942	0
2019-04-30 06:30:00	20.6004	20.57307	20.6004	0
2019-04-30 06:35:00	20.6001	20.56977	20.6001	0
2019-04-30 06:40:00	20.6	20.57247	20.6	0
2019-04-30 06:45:00	20.6066	20.5791	20.6066	0
2019-04-30 06:50:00	20.6059	20.58702	20.6059	0
2019-04-30 06:55:00	20.6134	20.59564	20.6134	0
2019-04-30 07:00:00	20.6133	20.60022	20.6133	0
2019-04-30 07:05:00	20.6139	20.6035	20.6139	0
2019-04-30 07:10:00	20.6208	20.60686	20.6208	0
2019-04-30 07:15:00	20.627	20.61014	20.627	0
2019-04-30 07:20:00	20.6201	20.61211	20.6201	0
2019-04-30 07:25:00	20.6272	20.61482	20.6272	0
2019-04-30 07:30:00	20.6202	20.61684	20.6202	0
2019-04-30 07:35:00	20.6273	20.61891	20.6273	0
2019-04-30 07:40:00	20.6269	20.62101	20.6269	0
2019-04-30 07:45:00	20.6273	20.6224	20.6273	0
2019-04-30 07:50:00	20.6264	20.62371	20.6264	0
2019-04-30 07:55:00	20.6258	20.6249	20.6258	0
2019-04-30 08:00:00	20.6266	20.62548	20.6266	0
2019-04-30 08:05:00	20.6333	20.62611	20.6333	0
2019-04-30 08:10:00	20.6333	20.62743	20.6333	0
2019-04-30 08:15:00	20.6338	20.62809	20.6338	0
2019-04-30 08:20:00	20.6336	20.62943	20.6336	0
2019-04-30 08:25:00	20.634	20.6301	20.634	0
2019-04-30 08:30:00	20.5671	20.62412	20.5671	0
2019-04-30 08:35:00	20.5134	20.61273	20.5134	0
2019-04-30 08:40:00	20.4872	20.59881	20.4872	0
2019-04-30 08:45:00	20.5335	20.58958	20.5335	0
2019-04-30 08:50:00	20.5861	20.58553	20.5861	0
2019-04-30 08:55:00	20.5589	20.57809	20.5589	0
2019-04-30 09:00:00	20.5324	20.568	20.5324	0
2019-04-30 09:05:00	20.5199	20.55661	20.5199	0
2019-04-30 09:10:00	20.5199	20.54524	20.5199	0
2019-04-30 09:15:00	20.5405	20.53589	20.5405	0
2019-04-30 09:20:00	20.5475	20.53393	20.5475	0
2019-04-30 09:25:00	20.5477	20.53736	20.5477	0
2019-04-30 09:30:00	20.5538	20.54402	20.5538	0
2019-04-30 09:35:00	20.5468	20.54535	20.5468	0
2019-04-30 09:40:00	20.5606	20.5428	20.5606	0
2019-04-30 09:45:00	20.5676	20.54367	20.5676	0
2019-04-30 09:50:00	20.5604	20.54647	20.5604	0
2019-04-30 09:55:00	20.5462	20.5491	20.5462	0
2019-04-30 10:00:00	20.4996	20.54707	20.4996	0
2019-04-30 10:05:00	20.4803	20.54105	20.4803	0
2019-04-30 10:10:00	20.4733	20.53363	20.4733	0
2019-04-30 10:15:00	20.4538	20.52424	20.4538	0
2019-04-30 10:20:00	20.4408	20.51294	20.4408	0
2019-04-30 10:25:00	20.4203	20.50029	20.4203	0
2019-04-30 10:30:00	20.4274	20.48697	20.4274	0
2019-04-30 10:35:00	20.4009	20.4703	20.4009	0
2019-04-30 10:40:00	20.4011	20.45437	20.4011	0
2019-04-30 10:45:00	20.4066	20.44041	20.4066	0
2019-04-30 10:50:00	20.4138	20.43183	20.4138	0
2019-04-30 10:55:00	20.3874	20.42254	20.3874	0
2019-04-30 11:00:00	20.4143	20.41664	20.4143	0
2019-04-30 11:05:00	20.4411	20.41537	20.4411	0
2019-04-30 11:10:00	20.4812	20.41941	20.4812	0
2019-04-30 11:15:00	20.4867	20.42605	20.4867	0
2019-04-30 11:20:00	20.5472	20.43803	20.5472	0
2019-04-30 11:25:00	20.5869	20.45663	20.5869	0
2019-04-30 11:30:00	20.614	20.47792	20.614	0
2019-04-30 11:35:00	20.6269	20.49995	20.6269	0
2019-04-30 11:40:00	20.64	20.52257	20.64	0
2019-04-30 11:45:00	20.6539	20.54922	20.6539	0
2019-04-30 11:50:00	20.6609	20.57388	20.6609	0
2019-04-30 11:55:00	20.6744	20.59721	20.6744	0
2019-04-30 12:00:00	20.6805	20.61714	20.6805	0
2019-04-30 12:05:00	20.6809	20.63656	20.6809	0
2019-04-30 12:10:00	20.6944	20.65128	20.6944	0
2019-04-30 12:15:00	20.7012	20.66271	20.7012	0
2019-04-30 12:20:00	20.708	20.67211	20.708	0
2019-04-30 12:25:00	20.7075	20.68017	20.7075	0
2019-04-30 12:30:00	20.7198	20.68815	20.7198	0
2019-04-30 12:35:00	20.7204	20.6948	20.7204	0
2019-04-30 12:40:00	20.7201	20.70072	20.7201	0
2019-04-30 12:45:00	20.7194	20.70522	20.7194	0
2019-04-30 12:50:00	20.7194	20.70911	20.7194	0
2019-04-30 12:55:00	20.7261	20.71363	20.7261	0
2019-04-30 13:00:00	20.733	20.71749	20.733	0
2019-04-30 13:05:00	20.7191	20.71928	20.7191	0
2019-04-30 13:10:00	20.7259	20.72107	20.7259	0
2019-04-30 13:15:00	20.7334	20.72366	20.7334	0
2019-04-30 13:20:00	20.7334	20.72502	20.7334	0
2019-04-30 13:25:00	20.7333	20.72631	20.7333	0
2019-04-30 13:30:00	20.7398	20.72828	20.7398	0
2019-04-30 13:35:00	20.7338	20.72972	20.7338	0
2019-04-30 13:40:00	20.7329	20.73107	20.7329	0
2019-04-30 13:45:00	20.7329	20.73175	20.7329	0
2019-04-30 13:50:00	20.7329	20.73174	20.7329	0
2019-04-30 13:55:00	20.733	20.73313	20.733	0
2019-04-30 14:00:00	20.7397	20.73451	20.7397	0
2019-04-30 14:05:00	20.7396	20.73513	20.7396	0
2019-04-30 14:10:00	20.7396	20.73575	20.7396	0
2019-04-30 14:15:00	20.739	20.73632	20.739	0
2019-04-30 14:20:00	20.7392	20.73626	20.7392	0
2019-04-30 14:25:00	20.7393	20.73681	20.7393	0
2019-04-30 14:30:00	20.7389	20.73741	20.7389	0
2019-04-30 14:35:00	20.7393	20.73805	20.7393	0
2019-04-30 14:40:00	20.7395	20.73871	20.7395	0
2019-04-30 14:45:00	20.7402	20.73943	20.7402	0
2019-04-30 14:50:00	20.74	20.73946	20.74	0
2019-04-30 14:55:00	20.7405	20.73955	20.7405	0
2019-04-30 15:00:00	20.7403	20.73962	20.7403	0
2019-04-30 15:05:00	20.7395	20.73967	20.7395	0
2019-04-30 15:10:00	20.7397	20.73972	20.7397	0
2019-04-30 15:15:00	20.7403	20.73982	20.7403	0
2019-04-30 15:20:00	20.74	20.73993	20.74	0
2019-04-30 15:25:00	20.7339	20.73939	20.7339	0
2019-04-30 15:30:00	20.7342	20.73886	20.7342	0
2019-04-30 15:35:00	20.7344	20.73828	20.7344	0
2019-04-30 15:40:00	20.7339	20.73767	20.7339	0
2019-04-30 15:45:00	20.7342	20.73704	20.7342	0
2019-04-30 15:50:00	20.7411	20.73712	20.7411	0
2019-04-30 15:55:00	20.7346	20.73663	20.7346	0
2019-04-30 16:00:00	20.734	20.73606	20.734	0
2019-04-30 16:05:00	20.7343	20.73546	20.7343	0
2019-04-30 16:10:00	20.7338	20.73484	20.7338	0
2019-04-30 16:15:00	20.7335	20.7348	20.7335	0
2019-04-30 16:20:00	20.7333	20.73471	20.7333	0
2019-04-30 16:25:00	20.7331	20.73458	20.7331	0
2019-04-30 16:30:00	20.7332	20.73451	20.7332	0
2019-04-30 16:35:00	20.7331	20.7344	20.7331	0
2019-04-30 16:40:00	20.733	20.73359	20.733	0
2019-04-30 16:45:00	20.733	20.73343	20.733	0
2019-04-30 16:50:00	20.7331	20.73334	20.7331	0
2019-04-30 16:55:00	20.733	20.73321	20.733	0
2019-04-30 17:00:00	20.733	20.73313	20.733	0
2019-04-30 17:05:00	20.7329	20.73307	20.7329	0
2019-04-30 17:10:00	20.7329	20.73303	20.7329	0
2019-04-30 17:15:00	20.733	20.73302	20.733	0
2019-04-30 17:20:00	20.733	20.733	20.733	0
2019-04-30 17:25:00	20.7324	20.73293	20.7324	0
2019-04-30 17:30:00	20.7333	20.73296	20.7333	0
2019-04-30 17:35:00	20.7338	20.73304	20.7338	0
2019-04-30 17:40:00	20.7263	20.73236	20.7263	0
2019-04-30 17:45:00	20.7263	20.73169	20.7263	0
2019-04-30 17:50:00	20.7257	20.73096	20.7257	0
2019-04-30 17:55:00	20.726	20.73027	20.726	0
2019-04-30 18:00:00	20.7261	20.72959	20.7261	0
2019-04-30 18:05:00	20.7261	20.7289	20.7261	0
2019-04-30 18:10:00	20.7263	20.72823	20.7263	0
2019-04-30 18:15:00	20.7257	20.72756	20.7257	0
2019-04-30 18:20:00	20.7266	20.72689	20.7266	0
2019-04-30 18:25:00	20.7265	20.72616	20.7265	0
2019-04-30 18:30:00	20.7204	20.72557	20.7204	0
2019-04-30 18:35:00	20.7269	20.72563	20.7269	0
2019-04-30 18:40:00	20.72	20.72506	20.72	0
2019-04-30 18:45:00	20.72	20.72446	20.72	0
2019-04-30 18:50:00	20.7198	20.72383	20.7198	0
2019-04-30 18:55:00	20.7197	20.72319	20.7197	0
2019-04-30 19:00:00	20.7191	20.72247	20.7191	0
2019-04-30 19:05:00	20.7126	20.72116	20.7126	0
2019-04-30 19:10:00	20.7134	20.71984	20.7134	0
2019-04-30 19:15:00	20.7139	20.71858	20.7139	0
2019-04-30 19:20:00	20.713	20.71784	20.713	0
2019-04-30 19:25:00	20.7136	20.71651	20.7136	0
2019-04-30 19:30:00	20.7068	20.71519	20.7068	0
2019-04-30 19:35:00	20.7066	20.71385	20.7066	0
2019-04-30 19:40:00	20.7066	20.71253	20.7066	0
2019-04-30 19:45:00	20.7072	20.71128	20.7072	0
2019-04-30 19:50:00	20.7063	20.71	20.7063	0
2019-04-30 19:55:00	20.6997	20.70871	20.6997	0
2019-04-30 20:00:00	20.7004	20.70741	20.7004	0
2019-04-30 20:05:00	20.7001	20.70603	20.7001	0
2019-04-30 20:10:00	20.6999	20.70472	20.6999	0
2019-04-30 20:15:00	20.7005	20.70341	20.7005	0
2019-04-30 20:20:00	20.6942	20.70215	20.6942	0
2019-04-30 20:25:00	20.6937	20.70086	20.6937	0
2019-04-30 20:30:00	20.6941	20.69961	20.6941	0
2019-04-30 20:35:00	20.6877	20.69766	20.6877	0
2019-04-30 20:40:00	20.6938	20.69641	20.6938	0
2019-04-30 20:45:00	20.6869	20.69513	20.6869	0
2019-04-30 20:50:00	20.6868	20.69377	20.6868	0
2019-04-30 20:55:00	20.6794	20.6917	20.6794	0
2019-04-30 21:00:00	20.6789	20.6896	20.6789	0
2019-04-30 21:05:00	20.6793	20.68748	20.6793	0
2019-04-30 21:10:00	20.6794	20.686	20.6794	0
2019-04-30 21:15:00	20.6801	20.68464	20.6801	0
2019-04-30 21:20:00	20.6739	20.68262	20.6739	0
2019-04-30 21:25:00	20.6742	20.68127	20.6742	0
2019-04-30 21:30:00	20.6744	20.67933	20.6744	0
2019-04-30 21:35:00	20.6746	20.6781	20.6746	0
2019-04-30 21:40:00	20.6673	20.67615	20.6673	0
2019-04-30 21:45:00	20.6669	20.6749	20.6669	0
2019-04-30 21:50:00	20.6666	20.67367	20.6666	0
2019-04-30 21:55:00	20.6593	20.67167	20.6593	0
2019-04-30 22:00:00	20.6594	20.66967	20.6594	0
2019-04-30 22:05:00	20.6594	20.6676	20.6594	0
2019-04-30 22:10:00	20.6522	20.66543	20.6522	0
2019-04-30 22:15:00	20.6532	20.66333	20.6532	0
2019-04-30 22:20:00	20.6532	20.66121	20.6532	0
2019-04-30 22:25:00	20.6531	20.65906	20.6531	0
2019-04-30 22:30:00	20.6537	20.6577	20.6537	0
2019-04-30 22:35:00	20.6541	20.65642	20.6541	0
2019-04-30 22:40:00	20.6537	20.65513	20.6537	0
2019-04-30 22:45:00	20.6541	20.65461	20.6541	0
2019-04-30 22:50:00	20.6476	20.65343	20.6476	0
2019-04-30 22:55:00	20.6473	20.65222	20.6473	0
2019-04-30 23:00:00	20.6469	20.65169	20.6469	0
2019-04-30 23:05:00	20.6407	20.65044	20.6407	0
2019-04-30 23:10:00	20.6409	20.64921	20.6409	0
2019-04-30 23:15:00	20.6411	20.64801	20.6411	0
2019-04-30 23:20:00	20.634	20.64604	20.634	0
2019-04-30 23:25:00	20.641	20.64473	20.641	0
2019-04-30 23:30:00	20.6338	20.64274	20.6338	0
2019-04-30 23:35:00	20.6335	20.64068	20.6335	0
2019-04-30 23:40:00	20.6339	20.63931	20.6339	0
2019-04-30 23:45:00	20.6276	20.63734	20.6276	0
2019-04-30 23:50:00	20.6278	20.63543	20.6278	0
2019-04-30 23:55:00	20.6272	20.63408	20.6272	0
2019-05-01 00:00:00	20.6263	20.63262	20.6263	0
2019-05-01 00:05:00	20.6262	20.63113	20.6262	0
2019-05-01 00:10:00	20.6262	20.63035	20.6262	0
2019-05-01 00:15:00	20.6202	20.62827	20.6202	0
2019-05-01 00:20:00	20.6207	20.62696	20.6207	0
2019-05-01 00:25:00	20.6143	20.62504	20.6143	0
2019-05-01 00:30:00	20.6138	20.62303	20.6138	0
2019-05-01 00:35:00	20.6134	20.62161	20.6134	0
2019-05-01 00:40:00	20.6134	20.62017	20.6134	0
2019-05-01 00:45:00	20.6133	20.61878	20.6133	0
2019-05-01 00:50:00	20.6138	20.61753	20.6138	0
2019-05-01 00:55:00	20.6135	20.61626	20.6135	0
2019-05-01 01:00:00	20.6066	20.6143	20.6066	0
2019-05-01 01:05:00	20.6071	20.61299	20.6071	0
2019-05-01 01:10:00	20.6075	20.61167	20.6075	0
2019-05-01 01:15:00	20.601	20.61034	20.601	0
2019-05-01 01:20:00	20.5999	20.60895	20.5999	0
2019-05-01 01:25:00	20.5992	20.60753	20.5992	0
2019-05-01 01:30:00	20.5988	20.60607	20.5988	0
2019-05-01 01:35:00	20.5991	20.60465	20.5991	0
2019-05-01 01:40:00	20.5927	20.60254	20.5927	0
2019-05-01 01:45:00	20.5929	20.60048	20.5929	0
2019-05-01 01:50:00	20.5936	20.59918	20.5936	0
2019-05-01 01:55:00	20.594	20.59787	20.594	0
2019-05-01 02:00:00	20.5876	20.59588	20.5876	0
2019-05-01 02:05:00	20.5871	20.59449	20.5871	0
2019-05-01 02:10:00	20.5875	20.59325	20.5875	0
2019-05-01 02:15:00	20.5877	20.5921	20.5877	0
2019-05-01 02:20:00	20.5878	20.591	20.5878	0
2019-05-01 02:25:00	20.5812	20.58921	20.5812	0
2019-05-01 02:30:00	20.5806	20.588	20.5806	0
2019-05-01 02:35:00	20.5736	20.58607	20.5736	0
2019-05-01 02:40:00	20.5728	20.58399	20.5728	0
2019-05-01 02:45:00	20.5735	20.58194	20.5735	0
2019-05-01 02:50:00	20.5732	20.5805	20.5732	0
2019-05-01 02:55:00	20.5738	20.57917	20.5738	0
2019-05-01 03:00:00	20.5741	20.57783	20.5741	0
2019-05-01 03:05:00	20.5737	20.57643	20.5737	0
2019-05-01 03:10:00	20.5734	20.57499	20.5734	0
2019-05-01 03:15:00	20.5672	20.57359	20.5672	0
2019-05-01 03:20:00	20.5668	20.57221	20.5668	0
2019-05-01 03:25:00	20.5661	20.57146	20.5661	0
2019-05-01 03:30:00	20.5596	20.57014	20.5596	0
2019-05-01 03:35:00	20.5597	20.56876	20.5597	0
2019-05-01 03:40:00	20.5596	20.5674	20.5596	0
2019-05-01 03:45:00	20.5603	20.56605	20.5603	0
2019-05-01 03:50:00	20.5607	20.56471	20.5607	0
2019-05-01 03:55:00	20.5603	20.56337	20.5603	0
2019-05-01 04:00:00	20.5601	20.56204	20.5601	0
2019-05-01 04:05:00	20.5532	20.56064	20.5532	0
2019-05-01 04:10:00	20.5538	20.55934	20.5538	0
2019-05-01 04:15:00	20.5529	20.55802	20.5529	0
2019-05-01 04:20:00	20.5469	20.55675	20.5469	0
2019-05-01 04:25:00	20.5473	20.55551	20.5473	0
2019-05-01 04:30:00	20.5464	20.55419	20.5464	0
2019-05-01 04:35:00	20.5457	20.55273	20.5457	0
2019-05-01 04:40:00	20.5466	20.55132	20.5466	0
2019-05-01 04:45:00	20.5405	20.54934	20.5405	0
2019-05-01 04:50:00	20.5402	20.54735	20.5402	0
2019-05-01 04:55:00	20.5468	20.54671	20.5468	0
2019-05-01 05:00:00	20.5399	20.54532	20.5399	0
2019-05-01 05:05:00	20.5464	20.54467	20.5464	0
2019-05-01 05:10:00	20.5404	20.54402	20.5404	0
2019-05-01 05:15:00	20.5395	20.54324	20.5395	0
2019-05-01 05:20:00	20.5395	20.54255	20.5395	0
2019-05-01 05:25:00	20.5389	20.54187	20.5389	0
2019-05-01 05:30:00	20.5393	20.54114	20.5393	0
2019-05-01 05:35:00	20.5394	20.54103	20.5394	0
2019-05-01 05:40:00	20.5394	20.54095	20.5394	0
2019-05-01 05:45:00	20.5329	20.53956	20.5329	0
2019-05-01 05:50:00	20.5329	20.53886	20.5329	0
2019-05-01 05:55:00	20.5402	20.53824	20.5402	0
2019-05-01 06:00:00	20.534	20.5376	20.534	0
2019-05-01 06:05:00	20.5409	20.53774	20.5409	0
2019-05-01 06:10:00	20.5404	20.53783	20.5404	0
2019-05-01 06:15:00	20.5474	20.53868	20.5474	0
2019-05-01 06:20:00	20.541	20.53885	20.541	0
2019-05-01 06:25:00	20.5405	20.53896	20.5405	0
2019-05-01 06:30:00	20.5475	20.53977	20.5475	0
2019-05-01 06:35:00	20.5477	20.54125	20.5477	0
2019-05-01 06:40:00	20.5478	20.54274	20.5478	0
2019-05-01 06:45:00	20.5479	20.54351	20.5479	0
2019-05-01 06:50:00	20.554	20.54551	20.554	0
2019-05-01 06:55:00	20.553	20.54672	20.553	0
2019-05-01 07:00:00	20.5596	20.54864	20.5596	0
2019-05-01 07:05:00	20.5596	20.54986	20.5596	0
2019-05-01 07:10:00	20.5597	20.55173	20.5597	0
2019-05-01 07:15:00	20.5603	20.55371	20.5603	0
2019-05-01 07:20:00	20.5602	20.55498	20.5602	0
2019-05-01 07:25:00	20.5601	20.55622	20.5601	0
2019-05-01 07:30:00	20.566	20.55804	20.566	0
2019-05-01 07:35:00	20.5667	20.55992	20.5667	0
2019-05-01 07:40:00	20.5672	20.56124	20.5672	0
2019-05-01 07:45:00	20.5737	20.56331	20.5737	0
2019-05-01 07:50:00	20.574	20.56475	20.574	0
2019-05-01 07:55:00	20.5743	20.56622	20.5743	0
2019-05-01 08:00:00	20.5678	20.56703	20.5678	0
2019-05-01 08:05:00	20.5746	20.56846	20.5746	0
2019-05-01 08:10:00	20.5746	20.5699	20.5746	0
2019-05-01 08:15:00	20.5747	20.57136	20.5747	0
2019-05-01 08:20:00	20.5735	20.57211	20.5735	0
2019-05-01 08:25:00	20.5727	20.57271	20.5727	0
2019-05-01 08:30:00	20.5734	20.57333	20.5734	0
2019-05-01 08:35:00	20.5799	20.57395	20.5799	0
2019-05-01 08:40:00	20.5804	20.57459	20.5804	0
2019-05-01 08:45:00	20.5803	20.57519	20.5803	0
2019-05-01 08:50:00	20.58	20.57641	20.58	0
2019-05-01 08:55:00	20.5805	20.577	20.5805	0
2019-05-01 09:00:00	20.5875	20.57829	20.5875	0
2019-05-01 09:05:00	20.5798	20.5788	20.5798	0
2019-05-01 09:10:00	20.5804	20.57949	20.5804	0
2019-05-01 09:15:00	20.5874	20.58096	20.5874	0
2019-05-01 09:20:00	20.587	20.58232	20.587	0
2019-05-01 09:25:00	20.5867	20.583	20.5867	0
2019-05-01 09:30:00	20.5867	20.58363	20.5867	0
2019-05-01 09:35:00	20.5872	20.58432	20.5872	0
2019-05-01 09:40:00	20.5868	20.585	20.5868	0
2019-05-01 09:45:00	20.5866	20.58561	20.5866	0
2019-05-01 09:50:00	20.5932	20.58618	20.5932	0
2019-05-01 09:55:00	20.5871	20.58691	20.5871	0
2019-05-01 10:00:00	20.5941	20.58828	20.5941	0
2019-05-01 10:05:00	20.5944	20.58898	20.5944	0
2019-05-01 10:10:00	20.5945	20.58973	20.5945	0
2019-05-01 10:15:00	20.5939	20.59045	20.5939	0
2019-05-01 10:20:00	20.5942	20.5912	20.5942	0
2019-05-01 10:25:00	20.5944	20.59192	20.5944	0
2019-05-01 10:30:00	20.6012	20.59336	20.6012	0
2019-05-01 10:35:00	20.6007	20.59477	20.6007	0
2019-05-01 10:40:00	20.601	20.59555	20.601	0
2019-05-01 10:45:00	20.6006	20.5969	20.6006	0
2019-05-01 10:50:00	20.6004	20.59753	20.6004	0
2019-05-01 10:55:00	20.6002	20.59811	20.6002	0
2019-05-01 11:00:00	20.6006	20.59872	20.6006	0
2019-05-01 11:05:00	20.6009	20.59942	20.6009	0
2019-05-01 11:10:00	20.6004	20.60004	20.6004	0
2019-05-01 11:15:00	20.6002	20.60062	20.6002	0
2019-05-01 11:20:00	20.6007	20.60057	20.6007	0
2019-05-01 11:25:00	20.6003	20.60053	20.6003	0
2019-05-01 11:30:00	20.6073	20.60116	20.6073	0
2019-05-01 11:35:00	20.6076	20.60186	20.6076	0
2019-05-01 11:40:00	20.6078	20.6026	20.6078	0
2019-05-01 11:45:00	20.6133	20.60391	20.6133	0
2019-05-01 11:50:00	20.6139	20.60524	20.6139	0
2019-05-01 11:55:00	20.6068	20.60583	20.6068	0
2019-05-01 12:00:00	20.614	20.60719	20.614	0
2019-05-01 12:05:00	20.6143	20.6086	20.6143	0
2019-05-01 12:10:00	20.6144	20.60997	20.6144	0
2019-05-01 12:15:00	20.6146	20.6114	20.6146	0
2019-05-01 12:20:00	20.6139	20.61206	20.6139	0
2019-05-01 12:25:00	20.6209	20.61339	20.6209	0
2019-05-01 12:30:00	20.6137	20.61398	20.6137	0
2019-05-01 12:35:00	20.6141	20.61406	20.6141	0
2019-05-01 12:40:00	20.6131	20.61398	20.6131	0
2019-05-01 12:45:00	20.6204	20.61534	20.6204	0
2019-05-01 12:50:00	20.6201	20.61595	20.6201	0
2019-05-01 12:55:00	20.6206	20.61658	20.6206	0
2019-05-01 13:00:00	20.6135	20.61649	20.6135	0
2019-05-01 13:05:00	20.6206	20.61709	20.6206	0
2019-05-01 13:10:00	20.6136	20.61706	20.6136	0
2019-05-01 13:15:00	20.614	20.61637	20.614	0
2019-05-01 13:20:00	20.6137	20.61637	20.6137	0
2019-05-01 13:25:00	20.6208	20.61704	20.6208	0
2019-05-01 13:30:00	20.621	20.61783	20.621	0
2019-05-01 13:35:00	20.6145	20.61724	20.6145	0
2019-05-01 13:40:00	20.6213	20.61736	20.6213	0
2019-05-01 13:45:00	20.6147	20.61677	20.6147	0
2019-05-01 13:50:00	20.6208	20.6175	20.6208	0
2019-05-01 13:55:00	20.621	20.61754	20.621	0
2019-05-01 14:00:00	20.6145	20.61763	20.6145	0
2019-05-01 14:05:00	20.6134	20.61757	20.6134	0
2019-05-01 14:10:00	20.6132	20.61752	20.6132	0
2019-05-01 14:15:00	20.6199	20.61743	20.6199	0
2019-05-01 14:20:00	20.6204	20.61737	20.6204	0
2019-05-01 14:25:00	20.6134	20.61726	20.6134	0
2019-05-01 14:30:00	20.6139	20.61652	20.6139	0
2019-05-01 14:35:00	20.6142	20.61647	20.6142	0
2019-05-01 14:40:00	20.6137	20.61576	20.6137	0
2019-05-01 14:45:00	20.6136	20.61502	20.6136	0
2019-05-01 14:50:00	20.6201	20.61558	20.6201	0
2019-05-01 14:55:00	20.6139	20.61563	20.6139	0
2019-05-01 15:00:00	20.6137	20.61568	20.6137	0
2019-05-01 15:05:00	20.6141	20.6151	20.6141	0
2019-05-01 15:10:00	20.6143	20.61449	20.6143	0
2019-05-01 15:15:00	20.6139	20.61454	20.6139	0
2019-05-01 15:20:00	20.6135	20.6145	20.6135	0
2019-05-01 15:25:00	20.614	20.61448	20.614	0
2019-05-01 15:30:00	20.6143	20.61454	20.6143	0
2019-05-01 15:35:00	20.6144	20.61462	20.6144	0
2019-05-01 15:40:00	20.6146	20.61407	20.6146	0
2019-05-01 15:45:00	20.6146	20.61414	20.6146	0
2019-05-01 15:50:00	20.614	20.61417	20.614	0
2019-05-01 15:55:00	20.6143	20.61419	20.6143	0
2019-05-01 16:00:00	20.6138	20.61414	20.6138	0
2019-05-01 16:05:00	20.6141	20.61416	20.6141	0
2019-05-01 16:10:00	20.6144	20.61425	20.6144	0
2019-05-01 16:15:00	20.6145	20.6143	20.6145	0
2019-05-01 16:20:00	20.6146	20.61433	20.6146	0
2019-05-01 16:25:00	20.6147	20.61436	20.6147	0
2019-05-01 16:30:00	20.6147	20.61437	20.6147	0
2019-05-01 16:35:00	20.614	20.61431	20.614	0
2019-05-01 16:40:00	20.6143	20.61434	20.6143	0
2019-05-01 16:45:00	20.6145	20.61436	20.6145	0
2019-05-01 16:50:00	20.6133	20.61431	20.6133	0
2019-05-01 16:55:00	20.6139	20.61429	20.6139	0
2019-05-01 17:00:00	20.6142	20.61427	20.6142	0
2019-05-01 17:05:00	20.6137	20.61419	20.6137	0
2019-05-01 17:10:00	20.6134	20.61407	20.6134	0
2019-05-01 17:15:00	20.6139	20.61399	20.6139	0
2019-05-01 17:20:00	20.6142	20.61394	20.6142	0
2019-05-01 17:25:00	20.6139	20.61393	20.6139	0
2019-05-01 17:30:00	20.6142	20.61392	20.6142	0
2019-05-01 17:35:00	20.6132	20.61379	20.6132	0
2019-05-01 17:40:00	20.6131	20.61377	20.6131	0
2019-05-01 17:45:00	20.6131	20.61369	20.6131	0
2019-05-01 17:50:00	20.613	20.61357	20.613	0
2019-05-01 17:55:00	20.6136	20.61356	20.6136	0
2019-05-01 18:00:00	20.6128	20.6135	20.6128	0
2019-05-01 18:05:00	20.6069	20.6128	20.6069	0
2019-05-01 18:10:00	20.6073	20.61211	20.6073	0
2019-05-01 18:15:00	20.6143	20.61215	20.6143	0
2019-05-01 18:20:00	20.6137	20.6121	20.6137	0
2019-05-01 18:25:00	20.6141	20.61219	20.6141	0
2019-05-01 18:30:00	20.607	20.61158	20.607	0
2019-05-01 18:35:00	20.6068	20.61095	20.6068	0
2019-05-01 18:40:00	20.6001	20.60966	20.6001	0
2019-05-01 18:45:00	20.6006	20.60836	20.6006	0
2019-05-01 18:50:00	20.607	20.60778	20.607	0
2019-05-01 18:55:00	20.6068	20.60777	20.6068	0
2019-05-01 19:00:00	20.6073	20.60777	20.6073	0
2019-05-01 19:05:00	20.6076	20.6071	20.6076	0
2019-05-01 19:10:00	20.6078	20.60651	20.6078	0
2019-05-01 19:15:00	20.6079	20.60589	20.6079	0
2019-05-01 19:20:00	20.608	20.60599	20.608	0
2019-05-01 19:25:00	20.6014	20.60545	20.6014	0
2019-05-01 19:30:00	20.608	20.60624	20.608	0
2019-05-01 19:35:00	20.6007	20.60625	20.6007	0
2019-05-01 19:40:00	20.6004	20.60559	20.6004	0
2019-05-01 19:45:00	20.6002	20.60493	20.6002	0
2019-05-01 19:50:00	20.6007	20.60427	20.6007	0
2019-05-01 19:55:00	20.6009	20.6036	20.6009	0
2019-05-01 20:00:00	20.6006	20.60288	20.6006	0
2019-05-01 20:05:00	20.5996	20.60205	20.5996	0
2019-05-01 20:10:00	20.599	20.60115	20.599	0
2019-05-01 20:15:00	20.592	20.60021	20.592	0
2019-05-01 20:20:00	20.5923	20.59864	20.5923	0
2019-05-01 20:25:00	20.5986	20.59843	20.5986	0
2019-05-01 20:30:00	20.5989	20.59828	20.5989	0
2019-05-01 20:35:00	20.5998	20.59824	20.5998	0
2019-05-01 20:40:00	20.5938	20.59755	20.5938	0
2019-05-01 20:45:00	20.5941	20.59687	20.5941	0
2019-05-01 20:50:00	20.5938	20.59619	20.5938	0
2019-05-01 20:55:00	20.5941	20.59564	20.5941	0
2019-05-01 21:00:00	20.5871	20.59445	20.5871	0
2019-05-01 21:05:00	20.5875	20.594	20.5875	0
2019-05-01 21:10:00	20.5944	20.59421	20.5944	0
2019-05-01 21:15:00	20.5878	20.59313	20.5878	0
2019-05-01 21:20:00	20.5879	20.59203	20.5879	0
2019-05-01 21:25:00	20.588	20.59085	20.588	0
2019-05-01 21:30:00	20.5873	20.5902	20.5873	0
2019-05-01 21:35:00	20.5871	20.5895	20.5871	0
2019-05-01 21:40:00	20.5869	20.58881	20.5869	0
2019-05-01 21:45:00	20.5873	20.58813	20.5873	0
2019-05-01 21:50:00	20.5876	20.58818	20.5876	0
2019-05-01 21:55:00	20.5811	20.58754	20.5811	0
2019-05-01 22:00:00	20.5812	20.58622	20.5812	0
2019-05-01 22:05:00	20.5813	20.58557	20.5813	0
2019-05-01 22:10:00	20.5747	20.58425	20.5747	0
2019-05-01 22:15:00	20.5747	20.58292	20.5747	0
2019-05-01 22:20:00	20.574	20.58159	20.574	0
2019-05-01 22:25:00	20.5737	20.58025	20.5737	0
2019-05-01 22:30:00	20.5729	20.57885	20.5729	0
2019-05-01 22:35:00	20.5736	20.57748	20.5736	0
2019-05-01 22:40:00	20.574	20.57612	20.574	0
2019-05-01 22:45:00	20.5743	20.57544	20.5743	0
2019-05-01 22:50:00	20.5665	20.57397	20.5665	0
2019-05-01 22:55:00	20.5664	20.57248	20.5664	0
2019-05-01 23:00:00	20.573	20.57231	20.573	0
2019-05-01 23:05:00	20.5664	20.57148	20.5664	0
2019-05-01 23:10:00	20.5663	20.57071	20.5663	0
2019-05-01 23:15:00	20.567	20.57004	20.567	0
2019-05-01 23:20:00	20.5607	20.56882	20.5607	0
2019-05-01 23:25:00	20.5604	20.5675	20.5604	0
2019-05-01 23:30:00	20.5608	20.56618	20.5608	0
2019-05-01 23:35:00	20.5603	20.56478	20.5603	0
2019-05-01 23:40:00	20.5607	20.5642	20.5607	0
2019-05-01 23:45:00	20.561	20.56366	20.561	0
2019-05-01 23:50:00	20.5604	20.5624	20.5604	0
2019-05-01 23:55:00	20.5608	20.56184	20.5608	0
2019-05-02 00:00:00	20.5605	20.56126	20.5605	0
2019-05-02 00:05:00	20.5541	20.55997	20.5541	0
2019-05-02 00:10:00	20.5537	20.55927	20.5537	0
2019-05-02 00:15:00	20.5541	20.55864	20.5541	0
2019-05-02 00:20:00	20.5476	20.55732	20.5476	0
2019-05-02 00:25:00	20.5539	20.55668	20.5539	0
2019-05-02 00:30:00	20.5475	20.55536	20.5475	0
2019-05-02 00:35:00	20.5477	20.55403	20.5477	0
2019-05-02 00:40:00	20.5473	20.55272	20.5473	0
2019-05-02 00:45:00	20.5476	20.5514	20.5476	0
2019-05-02 00:50:00	20.5478	20.55013	20.5478	0
2019-05-02 00:55:00	20.5473	20.54945	20.5473	0
2019-05-02 01:00:00	20.5476	20.54884	20.5476	0
2019-05-02 01:05:00	20.5411	20.54754	20.5411	0
2019-05-02 01:10:00	20.54	20.54678	20.54	0
2019-05-02 01:15:00	20.5405	20.54544	20.5405	0
2019-05-02 01:20:00	20.5408	20.54477	20.5408	0
2019-05-02 01:25:00	20.541	20.5441	20.541	0
2019-05-02 01:30:00	20.534	20.54277	20.534	0
2019-05-02 01:35:00	20.5342	20.54143	20.5342	0
2019-05-02 01:40:00	20.5339	20.54004	20.5339	0
2019-05-02 01:45:00	20.5342	20.53873	20.5342	0
2019-05-02 01:50:00	20.5344	20.53741	20.5344	0
2019-05-02 01:55:00	20.5338	20.53668	20.5338	0
2019-05-02 02:00:00	20.5268	20.53536	20.5268	0
2019-05-02 02:05:00	20.5339	20.5347	20.5339	0
2019-05-02 02:10:00	20.527	20.53332	20.527	0
2019-05-02 02:15:00	20.5267	20.53189	20.5267	0
2019-05-02 02:20:00	20.5265	20.53114	20.5265	0
2019-05-02 02:25:00	20.5271	20.53043	20.5271	0
2019-05-02 02:30:00	20.5267	20.52971	20.5267	0
2019-05-02 02:35:00	20.5199	20.52828	20.5199	0
2019-05-02 02:40:00	20.5204	20.52688	20.5204	0
2019-05-02 02:45:00	20.5208	20.52558	20.5208	0
2019-05-02 02:50:00	20.5203	20.52493	20.5203	0
2019-05-02 02:55:00	20.52	20.52354	20.52	0
2019-05-02 03:00:00	20.5205	20.52289	20.5205	0
2019-05-02 03:05:00	20.5203	20.52225	20.5203	0
2019-05-02 03:10:00	20.514	20.521	20.514	0
2019-05-02 03:15:00	20.5143	20.51972	20.5143	0
2019-05-02 03:20:00	20.5204	20.51909	20.5204	0
2019-05-02 03:25:00	20.5134	20.51844	20.5134	0
2019-05-02 03:30:00	20.5132	20.51772	20.5132	0
2019-05-02 03:35:00	20.5132	20.51696	20.5132	0
2019-05-02 03:40:00	20.5064	20.51557	20.5064	0
2019-05-02 03:45:00	20.5063	20.5142	20.5063	0
2019-05-02 03:50:00	20.5064	20.51279	20.5064	0
2019-05-02 03:55:00	20.5063	20.51139	20.5063	0
2019-05-02 04:00:00	20.5069	20.51068	20.5069	0
2019-05-02 04:05:00	20.5074	20.50999	20.5074	0
2019-05-02 04:10:00	20.5009	20.50804	20.5009	0
2019-05-02 04:15:00	20.5011	20.50681	20.5011	0
2019-05-02 04:20:00	20.5005	20.50554	20.5005	0
2019-05-02 04:25:00	20.4935	20.50357	20.4935	0
2019-05-02 04:30:00	20.4999	20.50292	20.4999	0
2019-05-02 04:35:00	20.4925	20.50154	20.4925	0
2019-05-02 04:40:00	20.4933	20.50023	20.4933	0
2019-05-02 04:45:00	20.4938	20.49898	20.4938	0
2019-05-02 04:50:00	20.4941	20.4977	20.4941	0
2019-05-02 04:55:00	20.4937	20.49633	20.4937	0
2019-05-02 05:00:00	20.494	20.49564	20.494	0
2019-05-02 05:05:00	20.4943	20.49496	20.4943	0
2019-05-02 05:10:00	20.4945	20.49436	20.4945	0
2019-05-02 05:15:00	20.4939	20.4944	20.4939	0
2019-05-02 05:20:00	20.4942	20.49383	20.4942	0
2019-05-02 05:25:00	20.4944	20.49402	20.4944	0
2019-05-02 05:30:00	20.4873	20.49342	20.4873	0
2019-05-02 05:35:00	20.4863	20.49267	20.4863	0
2019-05-02 05:40:00	20.4869	20.49195	20.4869	0
2019-05-02 05:45:00	20.4867	20.49125	20.4867	0
2019-05-02 05:50:00	20.4931	20.49116	20.4931	0
2019-05-02 05:55:00	20.4932	20.49105	20.4932	0
2019-05-02 06:00:00	20.4537	20.48697	20.4537	0
2019-05-02 06:05:00	20.3934	20.47692	20.3934	0
2019-05-02 06:10:00	20.3872	20.46622	20.3872	0
2019-05-02 06:15:00	20.2929	20.44607	20.2929	0
2019-05-02 06:20:00	20.1995	20.41729	20.1995	0
2019-05-02 06:25:00	20.0861	20.37727	20.0861	0
2019-05-02 06:30:00	20.0267	20.33125	20.0267	0
2019-05-02 06:35:00	19.9532	20.2779	19.9532	0
2019-05-02 06:40:00	19.8791	20.2165	19.8791	0
2019-05-02 06:45:00	19.8125	20.14843	19.8125	0
2019-05-02 06:50:00	19.7732	20.08038	19.7732	0
2019-05-02 06:55:00	19.7336	20.0144	19.7336	0
2019-05-02 07:00:00	19.6732	19.943	19.6732	0
2019-05-02 07:05:00	19.6536	19.87907	19.6536	0
2019-05-02 07:10:00	19.6272	19.82184	19.6272	0
2019-05-02 07:15:00	19.6407	19.7773	19.6407	0
2019-05-02 07:20:00	19.6402	19.73865	19.6402	0
2019-05-02 07:25:00	19.6272	19.70605	19.6272	0
2019-05-02 07:30:00	19.614	19.67954	19.614	0
2019-05-02 07:35:00	19.6142	19.65971	19.6142	0
2019-05-02 07:40:00	19.6142	19.64381	19.6142	0
2019-05-02 07:45:00	19.6536	19.63581	19.6536	0
2019-05-02 07:50:00	19.7806	19.64655	19.7806	0
2019-05-02 07:55:00	19.8808	19.66927	19.8808	0
2019-05-02 08:00:00	19.8943	19.69598	19.8943	0
2019-05-02 08:05:00	19.8738	19.71929	19.8738	0
2019-05-02 08:10:00	19.9141	19.74668	19.9141	0
2019-05-02 08:15:00	19.9609	19.78005	19.9609	0
2019-05-02 08:20:00	20.0598	19.82463	20.0598	0
2019-05-02 08:25:00	20.113	19.87451	20.113	0
2019-05-02 08:30:00	20.0869	19.92178	20.0869	0
2019-05-02 08:35:00	20.0673	19.96315	20.0673	0
2019-05-02 08:40:00	20.0608	19.99117	20.0608	0
2019-05-02 08:45:00	20.0403	20.00712	20.0403	0
2019-05-02 08:50:00	20.0533	20.02302	20.0533	0
2019-05-02 08:55:00	20.0471	20.04035	20.0471	0
2019-05-02 09:00:00	20.0534	20.05428	20.0534	0
2019-05-02 09:05:00	20.0671	20.0649	20.0671	0
2019-05-02 09:10:00	20.1008	20.069	20.1008	0
2019-05-02 09:15:00	20.1143	20.06913	20.1143	0
2019-05-02 09:20:00	20.147	20.07514	20.147	0
2019-05-02 09:25:00	20.174	20.08581	20.174	0
2019-05-02 09:30:00	20.1737	20.0971	20.1737	0
2019-05-02 09:35:00	20.1874	20.11181	20.1874	0
2019-05-02 09:40:00	20.187	20.12518	20.187	0
2019-05-02 09:45:00	20.1461	20.13508	20.1461	0
2019-05-02 09:50:00	20.1722	20.14696	20.1722	0
2019-05-02 09:55:00	20.2131	20.16156	20.2131	0
2019-05-02 10:00:00	20.2403	20.17551	20.2403	0
2019-05-02 10:05:00	20.2	20.18408	20.2	0
2019-05-02 10:10:00	20.1671	20.18609	20.1671	0
2019-05-02 10:15:00	20.1601	20.1847	20.1601	0
2019-05-02 10:20:00	20.1531	20.18264	20.1531	0
2019-05-02 10:25:00	20.1803	20.18193	20.1803	0
2019-05-02 10:30:00	20.1868	20.18191	20.1868	0
2019-05-02 10:35:00	20.1799	20.18529	20.1799	0
2019-05-02 10:40:00	20.1792	20.18599	20.1792	0
2019-05-02 10:45:00	20.1792	20.1826	20.1792	0
2019-05-02 10:50:00	20.1654	20.17511	20.1654	0
2019-05-02 10:55:00	20.1857	20.17368	20.1857	0
2019-05-02 11:00:00	20.2198	20.17895	20.2198	0
2019-05-02 11:05:00	20.1997	20.18291	20.1997	0
2019-05-02 11:10:00	20.2002	20.18762	20.2002	0
2019-05-02 11:15:00	20.1806	20.18765	20.1806	0
2019-05-02 11:20:00	20.1663	20.1856	20.1663	0
2019-05-02 11:25:00	20.1735	20.18496	20.1735	0
2019-05-02 11:30:00	20.1667	20.18371	20.1667	0
2019-05-02 11:35:00	20.1471	20.1805	20.1471	0
2019-05-02 11:40:00	20.1469	20.17865	20.1469	0
2019-05-02 11:45:00	20.1539	20.17547	20.1539	0
2019-05-02 11:50:00	20.1535	20.16884	20.1535	0
2019-05-02 11:55:00	20.1932	20.16819	20.1932	0
2019-05-02 12:00:00	20.1804	20.16621	20.1804	0
2019-05-02 12:05:00	20.1674	20.16489	20.1674	0
2019-05-02 12:10:00	20.1542	20.16368	20.1542	0
2019-05-02 12:15:00	20.181	20.16443	20.181	0
2019-05-02 12:20:00	20.1945	20.16721	20.1945	0
2019-05-02 12:25:00	20.1866	20.17116	20.1866	0
2019-05-02 12:30:00	20.1738	20.17385	20.1738	0
2019-05-02 12:35:00	20.1667	20.17513	20.1667	0
2019-05-02 12:40:00	20.2339	20.18317	20.2339	0
2019-05-02 12:45:00	20.2875	20.1926	20.2875	0
2019-05-02 12:50:00	20.3477	20.20933	20.3477	0
2019-05-02 12:55:00	20.3278	20.22537	20.3278	0
2019-05-02 13:00:00	20.2812	20.23807	20.2812	0
2019-05-02 13:05:00	20.2745	20.24742	20.2745	0
2019-05-02 13:10:00	20.3479	20.26276	20.3479	0
2019-05-02 13:15:00	20.388	20.2829	20.388	0
2019-05-02 13:20:00	20.4147	20.30699	20.4147	0
2019-05-02 13:25:00	20.428	20.33312	20.428	0
2019-05-02 13:30:00	20.4414	20.35387	20.4414	0
2019-05-02 13:35:00	20.4614	20.37126	20.4614	0
2019-05-02 13:40:00	20.468	20.38329	20.468	0
2019-05-02 13:45:00	20.4814	20.39865	20.4814	0
2019-05-02 13:50:00	20.4874	20.41927	20.4874	0
2019-05-02 13:55:00	20.4936	20.44118	20.4936	0
2019-05-02 14:00:00	20.5061	20.457	20.5061	0
2019-05-02 14:05:00	20.5129	20.46949	20.5129	0
2019-05-02 14:10:00	20.5196	20.47998	20.5196	0
2019-05-02 14:15:00	20.5195	20.48913	20.5195	0
2019-05-02 14:20:00	20.5323	20.49822	20.5323	0
2019-05-02 14:25:00	20.5325	20.50533	20.5325	0
2019-05-02 14:30:00	20.5387	20.5124	20.5387	0
2019-05-02 14:35:00	20.5397	20.51823	20.5397	0
2019-05-02 14:40:00	20.5463	20.52412	20.5463	0
2019-05-02 14:45:00	20.5463	20.52939	20.5463	0
2019-05-02 14:50:00	20.5529	20.53407	20.5529	0
2019-05-02 14:55:00	20.5595	20.53873	20.5595	0
2019-05-02 15:00:00	20.5595	20.54272	20.5595	0
2019-05-02 15:05:00	20.5602	20.54679	20.5602	0
2019-05-02 15:10:00	20.56	20.54956	20.56	0
2019-05-02 15:15:00	20.5665	20.55296	20.5665	0
2019-05-02 15:20:00	20.5671	20.5558	20.5671	0
2019-05-02 15:25:00	20.5674	20.55857	20.5674	0
2019-05-02 15:30:00	20.5677	20.56071	20.5677	0
2019-05-02 15:35:00	20.5732	20.5634	20.5732	0
2019-05-02 15:40:00	20.5738	20.56549	20.5738	0
2019-05-02 15:45:00	20.5741	20.56695	20.5741	0
2019-05-02 15:50:00	20.5744	20.56844	20.5744	0
2019-05-02 15:55:00	20.5745	20.56987	20.5745	0
2019-05-02 16:00:00	20.5746	20.57133	20.5746	0
2019-05-02 16:05:00	20.5806	20.57274	20.5806	0
2019-05-02 16:10:00	20.5797	20.574	20.5797	0
2019-05-02 16:15:00	20.5729	20.57455	20.5729	0
2019-05-02 16:20:00	20.5736	20.57514	20.5736	0
2019-05-02 16:25:00	20.5735	20.57517	20.5735	0
2019-05-02 16:30:00	20.5806	20.57585	20.5806	0
2019-05-02 16:35:00	20.5809	20.57653	20.5809	0
2019-05-02 16:40:00	20.5804	20.57713	20.5804	0
2019-05-02 16:45:00	20.5795	20.57763	20.5795	0
2019-05-02 16:50:00	20.5802	20.57819	20.5802	0
2019-05-02 16:55:00	20.5873	20.57886	20.5873	0
2019-05-02 17:00:00	20.5797	20.57886	20.5797	0
2019-05-02 17:05:00	20.5796	20.57953	20.5796	0
2019-05-02 17:10:00	20.5797	20.58014	20.5797	0
2019-05-02 17:15:00	20.5798	20.58077	20.5798	0
2019-05-02 17:20:00	20.5804	20.58075	20.5804	0
2019-05-02 17:25:00	20.5808	20.58074	20.5808	0
2019-05-02 17:30:00	20.581	20.5808	20.581	0
2019-05-02 17:35:00	20.5812	20.58097	20.5812	0
2019-05-02 17:40:00	20.5812	20.58107	20.5812	0
2019-05-02 17:45:00	20.5806	20.5804	20.5806	0
2019-05-02 17:50:00	20.5809	20.58052	20.5809	0
2019-05-02 17:55:00	20.5811	20.58067	20.5811	0
2019-05-02 18:00:00	20.5739	20.58009	20.5739	0
2019-05-02 18:05:00	20.5742	20.57953	20.5742	0
2019-05-02 18:10:00	20.5738	20.57887	20.5738	0
2019-05-02 18:15:00	20.5796	20.57875	20.5796	0
2019-05-02 18:20:00	20.5736	20.57801	20.5736	0
2019-05-02 18:25:00	20.5733	20.57722	20.5733	0
2019-05-02 18:30:00	20.5738	20.57648	20.5738	0
2019-05-02 18:35:00	20.5736	20.57578	20.5736	0
2019-05-02 18:40:00	20.574	20.57509	20.574	0
2019-05-02 18:45:00	20.5743	20.57441	20.5743	0
2019-05-02 18:50:00	20.5739	20.57441	20.5739	0
2019-05-02 18:55:00	20.5735	20.57434	20.5735	0
2019-05-02 19:00:00	20.574	20.57436	20.574	0
2019-05-02 19:05:00	20.5742	20.57382	20.5742	0
2019-05-02 19:10:00	20.5737	20.57383	20.5737	0
2019-05-02 19:15:00	20.5734	20.57384	20.5734	0
2019-05-02 19:20:00	20.5732	20.57378	20.5732	0
2019-05-02 19:25:00	20.5738	20.5738	20.5738	0
2019-05-02 19:30:00	20.5736	20.57376	20.5736	0
2019-05-02 19:35:00	20.574	20.57373	20.574	0
2019-05-02 19:40:00	20.5743	20.57377	20.5743	0
2019-05-02 19:45:00	20.5745	20.57387	20.5745	0
2019-05-02 19:50:00	20.5746	20.57393	20.5746	0
2019-05-02 19:55:00	20.5746	20.57397	20.5746	0
2019-05-02 20:00:00	20.568	20.5734	20.568	0
2019-05-02 20:05:00	20.5668	20.57274	20.5668	0
2019-05-02 20:10:00	20.5666	20.57208	20.5666	0
2019-05-02 20:15:00	20.5666	20.57136	20.5666	0
2019-05-02 20:20:00	20.5671	20.57071	20.5671	0
2019-05-02 20:25:00	20.5669	20.57	20.5669	0
2019-05-02 20:30:00	20.5668	20.56925	20.5668	0
2019-05-02 20:35:00	20.5666	20.56846	20.5666	0
2019-05-02 20:40:00	20.5604	20.56704	20.5604	0
2019-05-02 20:45:00	20.5608	20.56566	20.5608	0
2019-05-02 20:50:00	20.561	20.56496	20.561	0
2019-05-02 20:55:00	20.5599	20.56427	20.5599	0
2019-05-02 21:00:00	20.5605	20.56366	20.5605	0
2019-05-02 21:05:00	20.5601	20.56301	20.5601	0
2019-05-02 21:10:00	20.5534	20.56164	20.5534	0
2019-05-02 21:15:00	20.5533	20.56028	20.5533	0
2019-05-02 21:20:00	20.5466	20.55826	20.5466	0
2019-05-02 21:25:00	20.5471	20.55631	20.5471	0
2019-05-02 21:30:00	20.5475	20.55502	20.5475	0
2019-05-02 21:35:00	20.547	20.55364	20.547	0
2019-05-02 21:40:00	20.5467	20.55221	20.5467	0
2019-05-02 21:45:00	20.5465	20.55087	20.5465	0
2019-05-02 21:50:00	20.5464	20.54946	20.5464	0
2019-05-02 21:55:00	20.547	20.54815	20.547	0
2019-05-02 22:00:00	20.5474	20.54755	20.5474	0
2019-05-02 22:05:00	20.5471	20.54693	20.5471	0
2019-05-02 22:10:00	20.5474	20.54701	20.5474	0
2019-05-02 22:15:00	20.5477	20.54707	20.5477	0
2019-05-02 22:20:00	20.5406	20.54638	20.5406	0
2019-05-02 22:25:00	20.5476	20.54644	20.5476	0
2019-05-02 22:30:00	20.5411	20.54588	20.5411	0
2019-05-02 22:35:00	20.5405	20.54528	20.5405	0
2019-05-02 22:40:00	20.5403	20.54467	20.5403	0
2019-05-02 22:45:00	20.5395	20.54392	20.5395	0
2019-05-02 22:50:00	20.5402	20.5432	20.5402	0
2019-05-02 22:55:00	20.5333	20.54182	20.5333	0
2019-05-02 23:00:00	20.5332	20.5404	20.5332	0
2019-05-02 23:05:00	20.5338	20.53901	20.5338	0
2019-05-02 23:10:00	20.5334	20.53829	20.5334	0
2019-05-02 23:15:00	20.5327	20.5368	20.5327	0
2019-05-02 23:20:00	20.5334	20.53603	20.5334	0
2019-05-02 23:25:00	20.5339	20.53537	20.5339	0
2019-05-02 23:30:00	20.533	20.53464	20.533	0
2019-05-02 23:35:00	20.5329	20.53398	20.5329	0
2019-05-02 23:40:00	20.5336	20.53332	20.5336	0
2019-05-02 23:45:00	20.5273	20.53272	20.5273	0
2019-05-02 23:50:00	20.5276	20.53216	20.5276	0
2019-05-02 23:55:00	20.5206	20.53084	20.5206	0
2019-05-03 00:00:00	20.5208	20.52958	20.5208	0
2019-05-03 00:05:00	20.5198	20.52829	20.5198	0
2019-05-03 00:10:00	20.5192	20.52687	20.5192	0
2019-05-03 00:15:00	20.52	20.52548	20.52	0
2019-05-03 00:20:00	20.5193	20.52411	20.5193	0
2019-05-03 00:25:00	20.52	20.52282	20.52	0
2019-05-03 00:30:00	20.52	20.52146	20.52	0
2019-05-03 00:35:00	20.5205	20.52078	20.5205	0
2019-05-03 00:40:00	20.5201	20.52003	20.5201	0
2019-05-03 00:45:00	20.5206	20.52003	20.5206	0
2019-05-03 00:50:00	20.5209	20.52004	20.5209	0
2019-05-03 00:55:00	20.5144	20.5195	20.5144	0
2019-05-03 01:00:00	20.5205	20.51963	20.5205	0
2019-05-03 01:05:00	20.5208	20.51971	20.5208	0
2019-05-03 01:10:00	20.5138	20.51916	20.5138	0
2019-05-03 01:15:00	20.5141	20.51857	20.5141	0
2019-05-03 01:20:00	20.5138	20.51795	20.5138	0
2019-05-03 01:25:00	20.5141	20.51731	20.5141	0
2019-05-03 01:30:00	20.5077	20.51607	20.5077	0
2019-05-03 01:35:00	20.5071	20.51472	20.5071	0
2019-05-03 01:40:00	20.5075	20.51338	20.5075	0
2019-05-03 01:45:00	20.507	20.51264	20.507	0
2019-05-03 01:50:00	20.5141	20.512	20.5141	0
2019-05-03 01:55:00	20.5069	20.51061	20.5069	0
2019-05-03 02:00:00	20.5074	20.50997	20.5074	0
2019-05-03 02:05:00	20.5071	20.50927	20.5071	0
2019-05-03 02:10:00	20.5074	20.50863	20.5074	0
2019-05-03 02:15:00	20.5071	20.50793	20.5071	0
2019-05-03 02:20:00	20.5062	20.50778	20.5062	0
2019-05-03 02:25:00	20.5062	20.50769	20.5062	0
2019-05-03 02:30:00	20.5069	20.50763	20.5069	0
2019-05-03 02:35:00	20.5068	20.50761	20.5068	0
2019-05-03 02:40:00	20.5072	20.50692	20.5072	0
2019-05-03 02:45:00	20.5075	20.50698	20.5075	0
2019-05-03 02:50:00	20.507	20.50694	20.507	0
2019-05-03 02:55:00	20.5001	20.50624	20.5001	0
2019-05-03 03:00:00	20.5067	20.50617	20.5067	0
2019-05-03 03:05:00	20.5005	20.50551	20.5005	0
2019-05-03 03:10:00	20.5008	20.50497	20.5008	0
2019-05-03 03:15:00	20.501	20.50445	20.501	0
2019-05-03 03:20:00	20.5012	20.50388	20.5012	0
2019-05-03 03:25:00	20.5007	20.50327	20.5007	0
2019-05-03 03:30:00	20.5009	20.50264	20.5009	0
2019-05-03 03:35:00	20.5006	20.50195	20.5006	0
2019-05-03 03:40:00	20.4935	20.5006	20.4935	0
2019-05-03 03:45:00	20.5001	20.5006	20.5001	0
2019-05-03 03:50:00	20.5005	20.49998	20.5005	0
2019-05-03 03:55:00	20.4942	20.49935	20.4942	0
2019-05-03 04:00:00	20.5004	20.49931	20.5004	0
2019-05-03 04:05:00	20.4928	20.49849	20.4928	0
2019-05-03 04:10:00	20.4928	20.49765	20.4928	0
2019-05-03 04:15:00	20.4935	20.49693	20.4935	0
2019-05-03 04:20:00	20.4939	20.49623	20.4939	0
2019-05-03 04:25:00	20.4935	20.49552	20.4935	0
2019-05-03 04:30:00	20.4933	20.4955	20.4933	0
2019-05-03 04:35:00	20.4931	20.4948	20.4931	0
2019-05-03 04:40:00	20.493	20.49405	20.493	0
2019-05-03 04:45:00	20.4936	20.49399	20.4936	0
2019-05-03 04:50:00	20.494	20.49335	20.494	0
2019-05-03 04:55:00	20.4936	20.49343	20.4936	0
2019-05-03 05:00:00	20.494	20.49355	20.494	0
2019-05-03 05:05:00	20.4937	20.49357	20.4937	0
2019-05-03 05:10:00	20.4941	20.49359	20.4941	0
2019-05-03 05:15:00	20.4943	20.49367	20.4943	0
2019-05-03 05:20:00	20.4945	20.49379	20.4945	0
2019-05-03 05:25:00	20.4939	20.49387	20.4939	0
2019-05-03 05:30:00	20.4935	20.49392	20.4935	0
2019-05-03 05:35:00	20.4939	20.49395	20.4939	0
2019-05-03 05:40:00	20.4935	20.4939	20.4935	0
2019-05-03 05:45:00	20.494	20.49394	20.494	0
2019-05-03 05:50:00	20.4936	20.4939	20.4936	0
2019-05-03 05:55:00	20.4806	20.49259	20.4806	0
2019-05-03 06:00:00	20.4869	20.49187	20.4869	0
2019-05-03 06:05:00	20.494	20.49184	20.494	0
2019-05-03 06:10:00	20.4942	20.49181	20.4942	0
2019-05-03 06:15:00	20.4932	20.49174	20.4932	0
2019-05-03 06:20:00	20.4931	20.4917	20.4931	0
2019-05-03 06:25:00	20.493	20.49161	20.493	0
2019-05-03 06:30:00	20.4931	20.49157	20.4931	0
2019-05-03 06:35:00	20.4996	20.49213	20.4996	0
2019-05-03 06:40:00	20.4936	20.49213	20.4936	0
2019-05-03 06:45:00	20.494	20.49347	20.494	0
2019-05-03 06:50:00	20.4997	20.49475	20.4997	0
2019-05-03 06:55:00	20.4998	20.49533	20.4998	0
2019-05-03 07:00:00	20.5003	20.49594	20.5003	0
2019-05-03 07:05:00	20.5074	20.49736	20.5074	0
2019-05-03 07:10:00	20.5076	20.49881	20.5076	0
2019-05-03 07:15:00	20.5078	20.50029	20.5078	0
2019-05-03 07:20:00	20.5079	20.50177	20.5079	0
2019-05-03 07:25:00	20.5074	20.50255	20.5074	0
2019-05-03 07:30:00	20.5076	20.50395	20.5076	0
2019-05-03 07:35:00	20.5078	20.50533	20.5078	0
2019-05-03 07:40:00	20.5079	20.50615	20.5079	0
2019-05-03 07:45:00	20.5073	20.5069	20.5073	0
2019-05-03 07:50:00	20.5076	20.50763	20.5076	0
2019-05-03 07:55:00	20.5072	20.50761	20.5072	0
2019-05-03 08:00:00	20.4935	20.5062	20.4935	0
2019-05-03 08:05:00	20.4539	20.50081	20.4539	0
2019-05-03 08:10:00	20.4202	20.49204	20.4202	0
2019-05-03 08:15:00	20.4132	20.48262	20.4132	0
2019-05-03 08:20:00	20.4198	20.47384	20.4198	0
2019-05-03 08:25:00	20.453	20.46836	20.453	0
2019-05-03 08:30:00	20.4729	20.46486	20.4729	0
2019-05-03 08:35:00	20.4669	20.46082	20.4669	0
2019-05-03 08:40:00	20.4206	20.45212	20.4206	0
2019-05-03 08:45:00	20.4209	20.44349	20.4209	0
2019-05-03 08:50:00	20.4144	20.43558	20.4144	0
2019-05-03 08:55:00	20.4138	20.43157	20.4138	0
2019-05-03 09:00:00	20.3941	20.42896	20.3941	0
2019-05-03 09:05:00	20.387	20.42634	20.387	0
2019-05-03 09:10:00	20.3933	20.42369	20.3933	0
2019-05-03 09:15:00	20.3872	20.41711	20.3872	0
2019-05-03 09:20:00	20.3741	20.40723	20.3741	0
2019-05-03 09:25:00	20.381	20.39864	20.381	0
2019-05-03 09:30:00	20.4411	20.40069	20.4411	0
2019-05-03 09:35:00	20.4672	20.40532	20.4672	0
2019-05-03 09:40:00	20.4935	20.41323	20.4935	0
2019-05-03 09:45:00	20.4933	20.42118	20.4933	0
2019-05-03 09:50:00	20.4938	20.43115	20.4938	0
2019-05-03 09:55:00	20.5001	20.44246	20.5001	0
2019-05-03 10:00:00	20.506	20.45373	20.506	0
2019-05-03 10:05:00	20.5055	20.46556	20.5055	0
2019-05-03 10:10:00	20.5264	20.48079	20.5264	0
2019-05-03 10:15:00	20.5404	20.49673	20.5404	0
2019-05-03 10:20:00	20.5474	20.50736	20.5474	0
2019-05-03 10:25:00	20.5476	20.5154	20.5476	0
2019-05-03 10:30:00	20.5405	20.5201	20.5405	0
2019-05-03 10:35:00	20.5341	20.52418	20.5341	0
2019-05-03 10:40:00	20.5477	20.52957	20.5477	0
2019-05-03 10:45:00	20.5471	20.53427	20.5471	0
2019-05-03 10:50:00	20.5468	20.53835	20.5468	0
2019-05-03 10:55:00	20.5527	20.54307	20.5527	0
2019-05-03 11:00:00	20.5529	20.54572	20.5529	0
2019-05-03 11:05:00	20.5536	20.54704	20.5536	0
2019-05-03 11:10:00	20.5406	20.54636	20.5406	0
2019-05-03 11:15:00	20.5397	20.54557	20.5397	0
2019-05-03 11:20:00	20.5536	20.54688	20.5536	0
2019-05-03 11:25:00	20.5535	20.54882	20.5535	0
2019-05-03 11:30:00	20.5533	20.54938	20.5533	0
2019-05-03 11:35:00	20.5598	20.55065	20.5598	0
2019-05-03 11:40:00	20.5598	20.55195	20.5598	0
2019-05-03 11:45:00	20.5604	20.55272	20.5604	0
2019-05-03 11:50:00	20.5601	20.55344	20.5601	0
2019-05-03 11:55:00	20.5593	20.55401	20.5593	0
2019-05-03 12:00:00	20.5594	20.55589	20.5594	0
2019-05-03 12:05:00	20.5594	20.55786	20.5594	0
2019-05-03 12:10:00	20.5601	20.55851	20.5601	0
2019-05-03 12:15:00	20.5606	20.55922	20.5606	0
2019-05-03 12:20:00	20.5476	20.55865	20.5476	0
2019-05-03 12:25:00	20.5011	20.55278	20.5011	0
2019-05-03 12:30:00	20.4945	20.54625	20.4945	0
2019-05-03 12:35:00	20.4679	20.537	20.4679	0
2019-05-03 12:40:00	20.488	20.52979	20.488	0
2019-05-03 12:45:00	20.4941	20.52327	20.4941	0
2019-05-03 12:50:00	20.4877	20.5161	20.4877	0
2019-05-03 12:55:00	20.4945	20.50961	20.4945	0
2019-05-03 13:00:00	20.4879	20.50239	20.4879	0
2019-05-03 13:05:00	20.4613	20.49246	20.4613	0
2019-05-03 13:10:00	20.4413	20.48183	20.4413	0
2019-05-03 13:15:00	20.468	20.47852	20.468	0
2019-05-03 13:20:00	20.5214	20.48121	20.5214	0
2019-05-03 13:25:00	20.5347	20.48789	20.5347	0
2019-05-03 13:30:00	20.5414	20.49323	20.5414	0
2019-05-03 13:35:00	20.5407	20.49789	20.5407	0
2019-05-03 13:40:00	20.5403	20.50315	20.5403	0
2019-05-03 13:45:00	20.5473	20.50843	20.5473	0
2019-05-03 13:50:00	20.5409	20.51373	20.5409	0
2019-05-03 13:55:00	20.5478	20.52238	20.5478	0
2019-05-03 14:00:00	20.5545	20.5337	20.5545	0
2019-05-03 14:05:00	20.5608	20.54298	20.5608	0
2019-05-03 14:10:00	20.561	20.54694	20.561	0
2019-05-03 14:15:00	20.5611	20.54958	20.5611	0
2019-05-03 14:20:00	20.5612	20.55156	20.5612	0
2019-05-03 14:25:00	20.568	20.55429	20.568	0
2019-05-03 14:30:00	20.568	20.55706	20.568	0
2019-05-03 14:35:00	20.568	20.55913	20.568	0
2019-05-03 14:40:00	20.5681	20.56185	20.5681	0
2019-05-03 14:45:00	20.5614	20.56321	20.5614	0
2019-05-03 14:50:00	20.5675	20.56451	20.5675	0
2019-05-03 14:55:00	20.567	20.56513	20.567	0
2019-05-03 15:00:00	20.5674	20.56577	20.5674	0
2019-05-03 15:05:00	20.5677	20.56643	20.5677	0
2019-05-03 15:10:00	20.5673	20.56704	20.5673	0
2019-05-03 15:15:00	20.567	20.56694	20.567	0
2019-05-03 15:20:00	20.5668	20.56682	20.5668	0
2019-05-03 15:25:00	20.5673	20.56675	20.5673	0
2019-05-03 15:30:00	20.5669	20.56663	20.5669	0
2019-05-03 15:35:00	20.5673	20.56722	20.5673	0
2019-05-03 15:40:00	20.5669	20.56716	20.5669	0
2019-05-03 15:45:00	20.5673	20.56719	20.5673	0
2019-05-03 15:50:00	20.5676	20.56721	20.5676	0
2019-05-03 15:55:00	20.5678	20.56722	20.5678	0
2019-05-03 16:00:00	20.56	20.56649	20.56	0
2019-05-03 16:05:00	20.5605	20.56584	20.5605	0
2019-05-03 16:10:00	20.5608	20.56524	20.5608	0
2019-05-03 16:15:00	20.561	20.56461	20.561	0
2019-05-03 16:20:00	20.5605	20.56397	20.5605	0
2019-05-03 16:25:00	20.5608	20.56332	20.5608	0
2019-05-03 16:30:00	20.561	20.56273	20.561	0
2019-05-03 16:35:00	20.5606	20.56206	20.5606	0
2019-05-03 16:40:00	20.5604	20.56134	20.5604	0
2019-05-03 16:45:00	20.5601	20.56057	20.5601	0
2019-05-03 16:50:00	20.5605	20.56062	20.5605	0
2019-05-03 16:55:00	20.5603	20.5606	20.5603	0
2019-05-03 17:00:00	20.5607	20.56059	20.5607	0
2019-05-03 17:05:00	20.5603	20.56052	20.5603	0
2019-05-03 17:10:00	20.5535	20.55982	20.5535	0
2019-05-03 17:15:00	20.5539	20.55913	20.5539	0
2019-05-03 17:20:00	20.5537	20.5584	20.5537	0
2019-05-03 17:25:00	20.5528	20.55762	20.5528	0
2019-05-03 17:30:00	20.5528	20.55686	20.5528	0
2019-05-03 17:35:00	20.5535	20.5562	20.5535	0
2019-05-03 17:40:00	20.5466	20.55481	20.5466	0
2019-05-03 17:45:00	20.5471	20.55349	20.5471	0
2019-05-03 17:50:00	20.5475	20.55217	20.5475	0
2019-05-03 17:55:00	20.5477	20.55091	20.5477	0
2019-05-03 18:00:00	20.5478	20.55034	20.5478	0
2019-05-03 18:05:00	20.5479	20.54974	20.5479	0
2019-05-03 18:10:00	20.548	20.54917	20.548	0
2019-05-03 18:15:00	20.5473	20.54862	20.5473	0
2019-05-03 18:20:00	20.5469	20.54803	20.5469	0
2019-05-03 18:25:00	20.5473	20.54741	20.5473	0
2019-05-03 18:30:00	20.5469	20.54744	20.5469	0
2019-05-03 18:35:00	20.5473	20.54746	20.5473	0
2019-05-03 18:40:00	20.5402	20.54673	20.5402	0
2019-05-03 18:45:00	20.54	20.54596	20.54	0
2019-05-03 18:50:00	20.5398	20.54516	20.5398	0
2019-05-03 18:55:00	20.5397	20.54434	20.5397	0
2019-05-03 19:00:00	20.5336	20.5429	20.5336	0
2019-05-03 19:05:00	20.5334	20.54151	20.5334	0
2019-05-03 19:10:00	20.5338	20.5402	20.5338	0
2019-05-03 19:15:00	20.5342	20.53889	20.5342	0
2019-05-03 19:20:00	20.5344	20.53764	20.5344	0
2019-05-03 19:25:00	20.5273	20.53564	20.5273	0
2019-05-03 19:30:00	20.5335	20.53497	20.5335	0
2019-05-03 19:35:00	20.5327	20.53424	20.5327	0
2019-05-03 19:40:00	20.5328	20.53354	20.5328	0
2019-05-03 19:45:00	20.5268	20.53225	20.5268	0
2019-05-03 19:50:00	20.5267	20.53156	20.5267	0
2019-05-03 19:55:00	20.5272	20.53094	20.5272	0
2019-05-03 20:00:00	20.5203	20.52959	20.5203	0
2019-05-03 20:05:00	20.5207	20.52824	20.5207	0
2019-05-03 20:10:00	20.5203	20.52683	20.5203	0
2019-05-03 20:15:00	20.5207	20.52617	20.5207	0
2019-05-03 20:20:00	20.5209	20.52491	20.5209	0
2019-05-03 20:25:00	20.5211	20.52375	20.5211	0
2019-05-03 20:30:00	20.5212	20.52259	20.5212	0
2019-05-03 20:35:00	20.5206	20.52197	20.5206	0
2019-05-03 20:40:00	20.5209	20.52139	20.5209	0
2019-05-03 20:45:00	20.5211	20.52078	20.5211	0
2019-05-03 20:50:00	20.5145	20.5202	20.5145	0
2019-05-03 20:55:00	20.52	20.52013	20.52	0
2019-05-03 21:00:00	20.5132	20.51942	20.5132	0
2019-05-03 21:05:00	20.5137	20.51872	20.5137	0
2019-05-03 21:10:00	20.5134	20.51797	20.5134	0
2019-05-03 21:15:00	20.5139	20.51725	20.5139	0
2019-05-03 21:20:00	20.513	20.51643	20.513	0
2019-05-03 21:25:00	20.5129	20.51566	20.5129	0
2019-05-03 21:30:00	20.5062	20.51419	20.5062	0
2019-05-03 21:35:00	20.5069	20.51277	20.5069	0
2019-05-03 21:40:00	20.5073	20.51205	20.5073	0
2019-05-03 21:45:00	20.5069	20.51074	20.5069	0
2019-05-03 21:50:00	20.5073	20.51015	20.5073	0
2019-05-03 21:55:00	20.5009	20.50887	20.5009	0
2019-05-03 22:00:00	20.5004	20.50757	20.5004	0
2019-05-03 22:05:00	20.5074	20.50692	20.5074	0
2019-05-03 22:10:00	20.4997	20.50559	20.4997	0
2019-05-03 22:15:00	20.4997	20.50427	20.4997	0
2019-05-03 22:20:00	20.5003	20.50368	20.5003	0
2019-05-03 22:25:00	20.4933	20.50232	20.4933	0
2019-05-03 22:30:00	20.4938	20.50097	20.4938	0
2019-05-03 22:35:00	20.5008	20.50036	20.5008	0
2019-05-03 22:40:00	20.4937	20.499	20.4937	0
2019-05-03 22:45:00	20.494	20.49831	20.494	0
2019-05-03 22:50:00	20.4943	20.4977	20.4943	0
2019-05-03 22:55:00	20.4945	20.49641	20.4945	0
2019-05-03 23:00:00	20.4939	20.49583	20.4939	0
2019-05-03 23:05:00	20.4942	20.49528	20.4942	0
2019-05-03 23:10:00	20.4938	20.49463	20.4938	0
2019-05-03 23:15:00	20.4868	20.49398	20.4868	0
2019-05-03 23:20:00	20.4873	20.49333	20.4873	0
2019-05-03 23:25:00	20.487	20.49195	20.487	0
2019-05-03 23:30:00	20.4807	20.49065	20.4807	0
2019-05-03 23:35:00	20.4803	20.48928	20.4803	0
2019-05-03 23:40:00	20.4801	20.48786	20.4801	0
2019-05-03 23:45:00	20.4799	20.4864	20.4799	0
2019-05-03 23:50:00	20.4804	20.48505	20.4804	0
2019-05-03 23:55:00	20.4808	20.48371	20.4808	0
2019-05-04 00:00:00	20.4803	20.48236	20.4803	0
2019-05-04 00:05:00	20.474	20.48108	20.474	0
2019-05-04 00:10:00	20.4736	20.47971	20.4736	0
2019-05-04 00:15:00	20.4673	20.47774	20.4673	0
2019-05-04 00:20:00	20.4669	20.47636	20.4669	0
2019-05-04 00:25:00	20.4668	20.47501	20.4668	0
2019-05-04 00:30:00	20.4672	20.47372	20.4672	0
2019-05-04 00:35:00	20.467	20.47243	20.467	0
2019-05-04 00:40:00	20.4668	20.47107	20.4668	0
2019-05-04 00:45:00	20.466	20.46959	20.466	0
2019-05-04 00:50:00	20.4601	20.46757	20.4601	0
2019-05-04 00:55:00	20.4606	20.46623	20.4606	0
2019-05-04 01:00:00	20.4536	20.46423	20.4536	0
2019-05-04 01:05:00	20.4535	20.46285	20.4535	0
2019-05-04 01:10:00	20.4532	20.46148	20.4532	0
2019-05-04 01:15:00	20.4538	20.46018	20.4538	0
2019-05-04 01:20:00	20.4474	20.4582	20.4474	0
2019-05-04 01:25:00	20.4477	20.45627	20.4477	0
2019-05-04 01:30:00	20.4404	20.45363	20.4404	0
2019-05-04 01:35:00	20.4401	20.45104	20.4401	0
2019-05-04 01:40:00	20.4399	20.44902	20.4399	0
2019-05-04 01:45:00	20.4404	20.447	20.4404	0
2019-05-04 01:50:00	20.4407	20.44571	20.4407	0
2019-05-04 01:55:00	20.4404	20.4444	20.4404	0
2019-05-04 02:00:00	20.4334	20.44242	20.4334	0
2019-05-04 02:05:00	20.4339	20.44043	20.4339	0
2019-05-04 02:10:00	20.4342	20.43911	20.4342	0
2019-05-04 02:15:00	20.427	20.43704	20.427	0
2019-05-04 02:20:00	20.4274	20.43574	20.4274	0
2019-05-04 02:25:00	20.4269	20.43442	20.4269	0
2019-05-04 02:30:00	20.4266	20.43309	20.4266	0
2019-05-04 02:35:00	20.4271	20.43176	20.4271	0
2019-05-04 02:40:00	20.4203	20.42972	20.4203	0
2019-05-04 02:45:00	20.4206	20.42774	20.4206	0
2019-05-04 02:50:00	20.4209	20.42649	20.4209	0
2019-05-04 02:55:00	20.4144	20.42454	20.4144	0
2019-05-04 03:00:00	20.4212	20.42324	20.4212	0
2019-05-04 03:05:00	20.414	20.42194	20.414	0
2019-05-04 03:10:00	20.4143	20.42063	20.4143	0
2019-05-04 03:15:00	20.4144	20.41938	20.4144	0
2019-05-04 03:20:00	20.4145	20.41817	20.4145	0
2019-05-04 03:25:00	20.4079	20.41625	20.4079	0
2019-05-04 03:30:00	20.4079	20.41501	20.4079	0
2019-05-04 03:35:00	20.408	20.41375	20.408	0
2019-05-04 03:40:00	20.4073	20.41239	20.4073	0
2019-05-04 03:45:00	20.4076	20.41171	20.4076	0
2019-05-04 03:50:00	20.4077	20.41036	20.4077	0
2019-05-04 03:55:00	20.4078	20.40974	20.4078	0
2019-05-04 04:00:00	20.4	20.40831	20.4	0
2019-05-04 04:05:00	20.4	20.40687	20.4	0
2019-05-04 04:10:00	20.4004	20.40546	20.4004	0
2019-05-04 04:15:00	20.4008	20.40475	20.4008	0
2019-05-04 04:20:00	20.3943	20.40339	20.3943	0
2019-05-04 04:25:00	20.4004	20.40263	20.4004	0
2019-05-04 04:30:00	20.4008	20.40198	20.4008	0
2019-05-04 04:35:00	20.3943	20.40065	20.3943	0
2019-05-04 04:40:00	20.3938	20.39926	20.3938	0
2019-05-04 04:45:00	20.3936	20.39784	20.3936	0
2019-05-04 04:50:00	20.394	20.39724	20.394	0
2019-05-04 04:55:00	20.3942	20.39666	20.3942	0
2019-05-04 05:00:00	20.3937	20.39599	20.3937	0
2019-05-04 05:05:00	20.3941	20.39532	20.3941	0
2019-05-04 05:10:00	20.3943	20.39532	20.3943	0
2019-05-04 05:15:00	20.3938	20.39466	20.3938	0
2019-05-04 05:20:00	20.3941	20.39399	20.3941	0
2019-05-04 05:25:00	20.3943	20.39399	20.3943	0
2019-05-04 05:30:00	20.3871	20.39332	20.3871	0
2019-05-04 05:35:00	20.3874	20.3927	20.3874	0
2019-05-04 05:40:00	20.3876	20.39206	20.3876	0
2019-05-04 05:45:00	20.3878	20.39142	20.3878	0
2019-05-04 05:50:00	20.3872	20.39077	20.3872	0
2019-05-04 05:55:00	20.3868	20.39004	20.3868	0
2019-05-04 06:00:00	20.3866	20.38927	20.3866	0
2019-05-04 06:05:00	20.3938	20.38927	20.3938	0
2019-05-04 06:10:00	20.3941	20.38927	20.3941	0
2019-05-04 06:15:00	20.3943	20.38927	20.3943	0
2019-05-04 06:20:00	20.3939	20.38995	20.3939	0
2019-05-04 06:25:00	20.3942	20.39063	20.3942	0
2019-05-04 06:30:00	20.4005	20.39192	20.4005	0
2019-05-04 06:35:00	20.4008	20.39322	20.4008	0
2019-05-04 06:40:00	20.401	20.3946	20.401	0
2019-05-04 06:45:00	20.4011	20.39603	20.4011	0
2019-05-04 06:50:00	20.4005	20.39742	20.4005	0
2019-05-04 06:55:00	20.4008	20.39812	20.4008	0
2019-05-04 07:00:00	20.401	20.39881	20.401	0
2019-05-04 07:05:00	20.4011	20.39949	20.4011	0
2019-05-04 07:10:00	20.4012	20.40022	20.4012	0
2019-05-04 07:15:00	20.4079	20.40159	20.4079	0
2019-05-04 07:20:00	20.408	20.40234	20.408	0
2019-05-04 07:25:00	20.4147	20.40373	20.4147	0
2019-05-04 07:30:00	20.408	20.40443	20.408	0
2019-05-04 07:35:00	20.4147	20.40579	20.4147	0
2019-05-04 07:40:00	20.414	20.40714	20.414	0
2019-05-04 07:45:00	20.4137	20.40843	20.4137	0
2019-05-04 07:50:00	20.4074	20.40907	20.4074	0
2019-05-04 07:55:00	20.4076	20.40972	20.4076	0
2019-05-04 08:00:00	20.4139	20.41099	20.4139	0
2019-05-04 08:05:00	20.4135	20.41155	20.4135	0
2019-05-04 08:10:00	20.4139	20.41214	20.4139	0
2019-05-04 08:15:00	20.4209	20.41276	20.4209	0
2019-05-04 08:20:00	20.4211	20.41407	20.4211	0
2019-05-04 08:25:00	20.4278	20.41538	20.4278	0
2019-05-04 08:30:00	20.4279	20.41677	20.4279	0
2019-05-04 08:35:00	20.4267	20.41807	20.4267	0
2019-05-04 08:40:00	20.4205	20.41938	20.4205	0
2019-05-04 08:45:00	20.4275	20.42137	20.4275	0
2019-05-04 08:50:00	20.4277	20.42275	20.4277	0
2019-05-04 08:55:00	20.4273	20.42413	20.4273	0
2019-05-04 09:00:00	20.4275	20.42549	20.4275	0
2019-05-04 09:05:00	20.4344	20.42684	20.4344	0
2019-05-04 09:10:00	20.4412	20.42885	20.4412	0
2019-05-04 09:15:00	20.4412	20.43019	20.4412	0
2019-05-04 09:20:00	20.4413	20.43153	20.4413	0
2019-05-04 09:25:00	20.4408	20.43294	20.4408	0
2019-05-04 09:30:00	20.4403	20.43492	20.4403	0
2019-05-04 09:35:00	20.4407	20.43624	20.4407	0
2019-05-04 09:40:00	20.4409	20.43756	20.4409	0
2019-05-04 09:45:00	20.4411	20.43894	20.4411	0
2019-05-04 09:50:00	20.4412	20.44031	20.4412	0
2019-05-04 09:55:00	20.4413	20.441	20.4413	0
2019-05-04 10:00:00	20.4406	20.44094	20.4406	0
2019-05-04 10:05:00	20.447	20.44152	20.447	0
2019-05-04 10:10:00	20.4474	20.44213	20.4474	0
2019-05-04 10:15:00	20.4476	20.44281	20.4476	0
2019-05-04 10:20:00	20.4478	20.44356	20.4478	0
2019-05-04 10:25:00	20.4472	20.44421	20.4472	0
2019-05-04 10:30:00	20.4475	20.44487	20.4475	0
2019-05-04 10:35:00	20.4471	20.44547	20.4471	0
2019-05-04 10:40:00	20.4469	20.44604	20.4469	0
2019-05-04 10:45:00	20.4468	20.44659	20.4468	0
2019-05-04 10:50:00	20.4472	20.44725	20.4472	0
2019-05-04 10:55:00	20.4463	20.44718	20.4463	0
2019-05-04 11:00:00	20.4469	20.44713	20.4469	0
2019-05-04 11:05:00	20.4473	20.4471	20.4473	0
2019-05-04 11:10:00	20.4543	20.44775	20.4543	0
2019-05-04 11:15:00	20.4544	20.44847	20.4544	0
2019-05-04 11:20:00	20.4533	20.44905	20.4533	0
2019-05-04 11:25:00	20.4538	20.44972	20.4538	0
2019-05-04 11:30:00	20.4541	20.45044	20.4541	0
2019-05-04 11:35:00	20.4531	20.45107	20.4531	0
2019-05-04 11:40:00	20.4537	20.45172	20.4537	0
2019-05-04 11:45:00	20.4541	20.4525	20.4541	0
2019-05-04 11:50:00	20.4543	20.45324	20.4543	0
2019-05-04 11:55:00	20.4544	20.45395	20.4544	0
2019-05-04 12:00:00	20.4545	20.45397	20.4545	0
2019-05-04 12:05:00	20.4546	20.45399	20.4546	0
2019-05-04 12:10:00	20.4541	20.45407	20.4541	0
2019-05-04 12:15:00	20.4538	20.45407	20.4538	0
2019-05-04 12:20:00	20.4534	20.454	20.4534	0
2019-05-04 12:25:00	20.4533	20.45402	20.4533	0
2019-05-04 12:30:00	20.4532	20.45397	20.4532	0
2019-05-04 12:35:00	20.4537	20.45393	20.4537	0
2019-05-04 12:40:00	20.4541	20.45391	20.4541	0
2019-05-04 12:45:00	20.4536	20.45383	20.4536	0
2019-05-04 12:50:00	20.454	20.45378	20.454	0
2019-05-04 12:55:00	20.4543	20.45375	20.4543	0
2019-05-04 13:00:00	20.4544	20.45378	20.4544	0
2019-05-04 13:05:00	20.4538	20.45378	20.4538	0
2019-05-04 13:10:00	20.4535	20.45379	20.4535	0
2019-05-04 13:15:00	20.4539	20.45385	20.4539	0
2019-05-04 13:20:00	20.4535	20.45388	20.4535	0
2019-05-04 13:25:00	20.4533	20.45384	20.4533	0
2019-05-04 13:30:00	20.4532	20.45375	20.4532	0
2019-05-04 13:35:00	20.4525	20.45364	20.4525	0
2019-05-04 13:40:00	20.4533	20.45357	20.4533	0
2019-05-04 13:45:00	20.4538	20.45352	20.4538	0
2019-05-04 13:50:00	20.4601	20.45409	20.4601	0
2019-05-04 13:55:00	20.4539	20.4541	20.4539	0
2019-05-04 14:00:00	20.4602	20.45477	20.4602	0
2019-05-04 14:05:00	20.4606	20.45544	20.4606	0
2019-05-04 14:10:00	20.4542	20.45551	20.4542	0
2019-05-04 14:15:00	20.4611	20.45629	20.4611	0
2019-05-04 14:20:00	20.4533	20.4563	20.4533	0
2019-05-04 14:25:00	20.4531	20.45636	20.4531	0
2019-05-04 14:30:00	20.4537	20.4564	20.4537	0
2019-05-04 14:35:00	20.4541	20.45643	20.4541	0
2019-05-04 14:40:00	20.4543	20.45585	20.4543	0
2019-05-04 14:45:00	20.4478	20.45524	20.4478	0
2019-05-04 14:50:00	20.4479	20.45401	20.4479	0
2019-05-04 14:55:00	20.4474	20.45269	20.4474	0
2019-05-04 15:00:00	20.4476	20.45203	20.4476	0
2019-05-04 15:05:00	20.4404	20.44996	20.4404	0
2019-05-04 15:10:00	20.4401	20.44864	20.4401	0
2019-05-04 15:15:00	20.4405	20.44738	20.4405	0
2019-05-04 15:20:00	20.4408	20.44609	20.4408	0
2019-05-04 15:25:00	20.4404	20.44472	20.4404	0
2019-05-04 15:30:00	20.4407	20.44336	20.4407	0
2019-05-04 15:35:00	20.4337	20.44195	20.4337	0
2019-05-04 15:40:00	20.4334	20.4405	20.4334	0
2019-05-04 15:45:00	20.4339	20.43915	20.4339	0
2019-05-04 15:50:00	20.4268	20.43707	20.4268	0
2019-05-04 15:55:00	20.4272	20.43575	20.4272	0
2019-05-04 16:00:00	20.4275	20.43449	20.4275	0
2019-05-04 16:05:00	20.427	20.43314	20.427	0
2019-05-04 16:10:00	20.4202	20.43108	20.4202	0
2019-05-04 16:15:00	20.4206	20.4291	20.4206	0
2019-05-04 16:20:00	20.4135	20.42638	20.4135	0
2019-05-04 16:25:00	20.4134	20.42435	20.4134	0
2019-05-04 16:30:00	20.4139	20.4224	20.4139	0
2019-05-04 16:35:00	20.4142	20.42043	20.4142	0
2019-05-04 16:40:00	20.4143	20.41918	20.4143	0
2019-05-04 16:45:00	20.4073	20.41719	20.4073	0
2019-05-04 16:50:00	20.407	20.41514	20.407	0
2019-05-04 16:55:00	20.4074	20.41318	20.4074	0
2019-05-04 17:00:00	20.4076	20.41192	20.4076	0
2019-05-04 17:05:00	20.4071	20.41057	20.4071	0
2019-05-04 17:10:00	20.4007	20.40929	20.4007	0
2019-05-04 17:15:00	20.401	20.40805	20.401	0
2019-05-04 17:20:00	20.4004	20.4067	20.4004	0
2019-05-04 17:25:00	20.4001	20.40529	20.4001	0
2019-05-04 17:30:00	20.4005	20.40391	20.4005	0
2019-05-04 17:35:00	20.3942	20.4026	20.3942	0
2019-05-04 17:40:00	20.3938	20.40128	20.3938	0
2019-05-04 17:45:00	20.3941	20.39995	20.3941	0
2019-05-04 17:50:00	20.3938	20.39857	20.3938	0
2019-05-04 17:55:00	20.3867	20.39653	20.3867	0
2019-05-04 18:00:00	20.3872	20.39518	20.3872	0
2019-05-04 18:05:00	20.3875	20.39383	20.3875	0
2019-05-04 18:10:00	20.3744	20.39123	20.3744	0
2019-05-04 18:15:00	20.3811	20.38933	20.3811	0
2019-05-04 18:20:00	20.3812	20.3874	20.3812	0
2019-05-04 18:25:00	20.3813	20.38611	20.3813	0
2019-05-04 18:30:00	20.3813	20.38486	20.3813	0
2019-05-04 18:35:00	20.3801	20.38346	20.3801	0
2019-05-04 18:40:00	20.3732	20.3814	20.3732	0
2019-05-04 18:45:00	20.3804	20.38077	20.3804	0
2019-05-04 18:50:00	20.3741	20.37946	20.3741	0
2019-05-04 18:55:00	20.3743	20.37814	20.3743	0
2019-05-04 19:00:00	20.3744	20.37814	20.3744	0
2019-05-04 19:05:00	20.3679	20.37682	20.3679	0
2019-05-04 19:10:00	20.3672	20.37542	20.3672	0
2019-05-04 19:15:00	20.3668	20.37397	20.3668	0
2019-05-04 19:20:00	20.366	20.37244	20.366	0
2019-05-04 19:25:00	20.3601	20.37044	20.3601	0
2019-05-04 19:30:00	20.3672	20.36984	20.3672	0
2019-05-04 19:35:00	20.3608	20.36788	20.3608	0
2019-05-04 19:40:00	20.3605	20.36652	20.3605	0
2019-05-04 19:45:00	20.3608	20.36517	20.3608	0
2019-05-04 19:50:00	20.361	20.36383	20.361	0
2019-05-04 19:55:00	20.3604	20.36308	20.3604	0
2019-05-04 20:00:00	20.3541	20.36177	20.3541	0
2019-05-04 20:05:00	20.3543	20.36052	20.3543	0
2019-05-04 20:10:00	20.3539	20.35931	20.3539	0
2019-05-04 20:15:00	20.3535	20.35865	20.3535	0
2019-05-04 20:20:00	20.3467	20.3566	20.3467	0
2019-05-04 20:25:00	20.3472	20.35524	20.3472	0
2019-05-04 20:30:00	20.3468	20.35387	20.3468	0
2019-05-04 20:35:00	20.3467	20.35246	20.3467	0
2019-05-04 20:40:00	20.3472	20.35108	20.3472	0
2019-05-04 20:45:00	20.3469	20.34973	20.3469	0
2019-05-04 20:50:00	20.3473	20.34905	20.3473	0
2019-05-04 20:55:00	20.3409	20.34771	20.3409	0
2019-05-04 21:00:00	20.341	20.34642	20.341	0
2019-05-04 21:05:00	20.3412	20.34519	20.3412	0
2019-05-04 21:10:00	20.3339	20.34391	20.3339	0
2019-05-04 21:15:00	20.3341	20.3426	20.3341	0
2019-05-04 21:20:00	20.3337	20.34129	20.3337	0
2019-05-04 21:25:00	20.3333	20.33995	20.3333	0
2019-05-04 21:30:00	20.3338	20.33861	20.3338	0
2019-05-04 21:35:00	20.3329	20.33721	20.3329	0
2019-05-04 21:40:00	20.3335	20.33583	20.3335	0
2019-05-04 21:45:00	20.3273	20.33447	20.3273	0
2019-05-04 21:50:00	20.3268	20.33305	20.3268	0
2019-05-04 21:55:00	20.3273	20.33166	20.3273	0
2019-05-04 22:00:00	20.327	20.33097	20.327	0
2019-05-04 22:05:00	20.3207	20.32963	20.3207	0
2019-05-04 22:10:00	20.3204	20.3283	20.3204	0
2019-05-04 22:15:00	20.3207	20.32704	20.3207	0
2019-05-04 22:20:00	20.3209	20.32575	20.3209	0
2019-05-04 22:25:00	20.3211	20.32457	20.3211	0
2019-05-04 22:30:00	20.3212	20.32334	20.3212	0
2019-05-04 22:35:00	20.3146	20.32207	20.3146	0
2019-05-04 22:40:00	20.3146	20.32085	20.3146	0
2019-05-04 22:45:00	20.3146	20.31958	20.3146	0
2019-05-04 22:50:00	20.3146	20.31834	20.3146	0
2019-05-04 22:55:00	20.3146	20.31773	20.3146	0
2019-05-04 23:00:00	20.314	20.31709	20.314	0
2019-05-04 23:05:00	20.3075	20.31577	20.3075	0
2019-05-04 23:10:00	20.3077	20.31445	20.3077	0
2019-05-04 23:15:00	20.3078	20.31312	20.3078	0
2019-05-04 23:20:00	20.3072	20.31172	20.3072	0
2019-05-04 23:25:00	20.3075	20.31101	20.3075	0
2019-05-04 23:30:00	20.3077	20.31032	20.3077	0
2019-05-04 23:35:00	20.3078	20.30964	20.3078	0
2019-05-04 23:40:00	20.3078	20.30896	20.3078	0
2019-05-04 23:45:00	20.3012	20.30762	20.3012	0
2019-05-04 23:50:00	20.3013	20.30635	20.3013	0
2019-05-04 23:55:00	20.3013	20.30573	20.3013	0
2019-05-05 00:00:00	20.3013	20.30509	20.3013	0
2019-05-05 00:05:00	20.2946	20.30377	20.2946	0
2019-05-05 00:10:00	20.3008	20.30313	20.3008	0
2019-05-05 00:15:00	20.2943	20.30181	20.2943	0
2019-05-05 00:20:00	20.2944	20.30048	20.2944	0
2019-05-05 00:25:00	20.2938	20.29908	20.2938	0
2019-05-05 00:30:00	20.2941	20.29771	20.2941	0
2019-05-05 00:35:00	20.2943	20.29702	20.2943	0
2019-05-05 00:40:00	20.2878	20.29567	20.2878	0
2019-05-05 00:45:00	20.2878	20.29432	20.2878	0
2019-05-05 00:50:00	20.2873	20.29292	20.2873	0
2019-05-05 00:55:00	20.2876	20.29222	20.2876	0
2019-05-05 01:00:00	20.2872	20.29086	20.2872	0
2019-05-05 01:05:00	20.2875	20.29018	20.2875	0
2019-05-05 01:10:00	20.2876	20.2895	20.2876	0
2019-05-05 01:15:00	20.2806	20.28818	20.2806	0
2019-05-05 01:20:00	20.2808	20.28685	20.2808	0
2019-05-05 01:25:00	20.2805	20.28547	20.2805	0
2019-05-05 01:30:00	20.2808	20.28477	20.2808	0
2019-05-05 01:35:00	20.281	20.28409	20.281	0
2019-05-05 01:40:00	20.2811	20.28347	20.2811	0
2019-05-05 01:45:00	20.2812	20.28283	20.2812	0
2019-05-05 01:50:00	20.2812	20.28223	20.2812	0
2019-05-05 01:55:00	20.2812	20.2816	20.2812	0
2019-05-05 02:00:00	20.2734	20.28018	20.2734	0
2019-05-05 02:05:00	20.2738	20.2795	20.2738	0
2019-05-05 02:10:00	20.2729	20.27871	20.2729	0
2019-05-05 02:15:00	20.2735	20.27801	20.2735	0
2019-05-05 02:20:00	20.2733	20.27726	20.2733	0
2019-05-05 02:25:00	20.2737	20.27653	20.2737	0
2019-05-05 02:30:00	20.2674	20.27516	20.2674	0
2019-05-05 02:35:00	20.2664	20.27368	20.2664	0
2019-05-05 02:40:00	20.267	20.27226	20.267	0
2019-05-05 02:45:00	20.2673	20.27087	20.2673	0
2019-05-05 02:50:00	20.2609	20.26962	20.2609	0
2019-05-05 02:55:00	20.267	20.26894	20.267	0
2019-05-05 03:00:00	20.2607	20.26772	20.2607	0
2019-05-05 03:05:00	20.2609	20.26646	20.2609	0
2019-05-05 03:10:00	20.261	20.26523	20.261	0
2019-05-05 03:15:00	20.2599	20.26385	20.2599	0
2019-05-05 03:20:00	20.2604	20.26315	20.2604	0
2019-05-05 03:25:00	20.2541	20.26192	20.2541	0
2019-05-05 03:30:00	20.2536	20.26058	20.2536	0
2019-05-05 03:35:00	20.254	20.25925	20.254	0
2019-05-05 03:40:00	20.2542	20.25858	20.2542	0
2019-05-05 03:45:00	20.2544	20.25732	20.2544	0
2019-05-05 03:50:00	20.2544	20.25669	20.2544	0
2019-05-05 03:55:00	20.2478	20.25538	20.2478	0
2019-05-05 04:00:00	20.2479	20.25407	20.2479	0
2019-05-05 04:05:00	20.2479	20.25287	20.2479	0
2019-05-05 04:10:00	20.2472	20.25155	20.2472	0
2019-05-05 04:15:00	20.2396	20.2501	20.2396	0
2019-05-05 04:20:00	20.2402	20.24876	20.2402	0
2019-05-05 04:25:00	20.2473	20.24809	20.2473	0
2019-05-05 04:30:00	20.2475	20.24742	20.2475	0
2019-05-05 04:35:00	20.2477	20.24675	20.2477	0
2019-05-05 04:40:00	20.2478	20.24609	20.2478	0
2019-05-05 04:45:00	20.2412	20.24543	20.2412	0
2019-05-05 04:50:00	20.2412	20.24476	20.2412	0
2019-05-05 04:55:00	20.2412	20.24409	20.2412	0
2019-05-05 05:00:00	20.2413	20.2435	20.2413	0
2019-05-05 05:05:00	20.2406	20.2436	20.2406	0
2019-05-05 05:10:00	20.2408	20.24366	20.2408	0
2019-05-05 05:15:00	20.241	20.24303	20.241	0
2019-05-05 05:20:00	20.2406	20.24234	20.2406	0
2019-05-05 05:25:00	20.2408	20.24165	20.2408	0
2019-05-05 05:30:00	20.2398	20.24085	20.2398	0
2019-05-05 05:35:00	20.2398	20.24071	20.2398	0
2019-05-05 05:40:00	20.2403	20.24062	20.2403	0
2019-05-05 05:45:00	20.24	20.2405	20.24	0
2019-05-05 05:50:00	20.2405	20.24042	20.2405	0
2019-05-05 05:55:00	20.2408	20.24044	20.2408	0
2019-05-05 06:00:00	20.241	20.24046	20.241	0
2019-05-05 06:05:00	20.2404	20.2404	20.2404	0
2019-05-05 06:10:00	20.2407	20.24041	20.2407	0
2019-05-05 06:15:00	20.2404	20.24037	20.2404	0
2019-05-05 06:20:00	20.2407	20.24046	20.2407	0
2019-05-05 06:25:00	20.2402	20.2405	20.2402	0
2019-05-05 06:30:00	20.2406	20.24053	20.2406	0
2019-05-05 06:35:00	20.2409	20.24062	20.2409	0
2019-05-05 06:40:00	20.241	20.24067	20.241	0
2019-05-05 06:45:00	20.2404	20.24063	20.2404	0
2019-05-05 06:50:00	20.2407	20.2406	20.2407	0
2019-05-05 06:55:00	20.2409	20.24065	20.2409	0
2019-05-05 07:00:00	20.2404	20.24062	20.2404	0
2019-05-05 07:05:00	20.24	20.24058	20.24	0
2019-05-05 07:10:00	20.2405	20.24056	20.2405	0
2019-05-05 07:15:00	20.2408	20.24062	20.2408	0
2019-05-05 07:20:00	20.2403	20.24059	20.2403	0
2019-05-05 07:25:00	20.2466	20.24116	20.2466	0
2019-05-05 07:30:00	20.2471	20.24177	20.2471	0
2019-05-05 07:35:00	20.2474	20.24247	20.2474	0
2019-05-05 07:40:00	20.2476	20.24316	20.2476	0
2019-05-05 07:45:00	20.2477	20.24384	20.2477	0
2019-05-05 07:50:00	20.2478	20.24458	20.2478	0
2019-05-05 07:55:00	20.2479	20.24537	20.2479	0
2019-05-05 08:00:00	20.2479	20.24611	20.2479	0
2019-05-05 08:05:00	20.2472	20.24675	20.2472	0
2019-05-05 08:10:00	20.247	20.24742	20.247	0
2019-05-05 08:15:00	20.2533	20.24809	20.2533	0
2019-05-05 08:20:00	20.2538	20.24876	20.2538	0
2019-05-05 08:25:00	20.2541	20.24943	20.2541	0
2019-05-05 08:30:00	20.2543	20.2501	20.2543	0
2019-05-05 08:35:00	20.2544	20.25077	20.2544	0
2019-05-05 08:40:00	20.2545	20.25144	20.2545	0
2019-05-05 08:45:00	20.2545	20.2521	20.2545	0
2019-05-05 08:50:00	20.2546	20.25277	20.2546	0
2019-05-05 08:55:00	20.2613	20.25418	20.2613	0
2019-05-05 09:00:00	20.2613	20.25561	20.2613	0
2019-05-05 09:05:00	20.2613	20.25641	20.2613	0
2019-05-05 09:10:00	20.2673	20.25776	20.2673	0
2019-05-05 09:15:00	20.2602	20.25837	20.2602	0
2019-05-05 09:20:00	20.2672	20.25966	20.2672	0
2019-05-05 09:25:00	20.2675	20.26097	20.2675	0
2019-05-05 09:30:00	20.2677	20.26229	20.2677	0
2019-05-05 09:35:00	20.2678	20.26362	20.2678	0
2019-05-05 09:40:00	20.2673	20.26489	20.2673	0
2019-05-05 09:45:00	20.2675	20.26551	20.2675	0
2019-05-05 09:50:00	20.267	20.26608	20.267	0
2019-05-05 09:55:00	20.2674	20.26669	20.2674	0
2019-05-05 10:00:00	20.2743	20.26739	20.2743	0
2019-05-05 10:05:00	20.2811	20.26948	20.2811	0
2019-05-05 10:10:00	20.2811	20.27087	20.2811	0
2019-05-05 10:15:00	20.2812	20.27224	20.2812	0
2019-05-05 10:20:00	20.2812	20.27359	20.2812	0
2019-05-05 10:25:00	20.2813	20.27494	20.2813	0
2019-05-05 10:30:00	20.2813	20.27634	20.2813	0
2019-05-05 10:35:00	20.2808	20.27767	20.2808	0
2019-05-05 10:40:00	20.2876	20.27973	20.2876	0
2019-05-05 10:45:00	20.2878	20.28177	20.2878	0
2019-05-05 10:50:00	20.2878	20.28312	20.2878	0
2019-05-05 10:55:00	20.2812	20.28313	20.2812	0
2019-05-05 11:00:00	20.2879	20.28381	20.2879	0
2019-05-05 11:05:00	20.2879	20.28448	20.2879	0
2019-05-05 11:10:00	20.2939	20.28575	20.2939	0
2019-05-05 11:15:00	20.2942	20.28704	20.2942	0
2019-05-05 11:20:00	20.2944	20.28835	20.2944	0
2019-05-05 11:25:00	20.2945	20.28972	20.2945	0
2019-05-05 11:30:00	20.2938	20.29034	20.2938	0
2019-05-05 11:35:00	20.2941	20.29097	20.2941	0
2019-05-05 11:40:00	20.2943	20.29162	20.2943	0
2019-05-05 11:45:00	20.2944	20.29294	20.2944	0
2019-05-05 11:50:00	20.2938	20.29353	20.2938	0
2019-05-05 11:55:00	20.2929	20.29403	20.2929	0
2019-05-05 12:00:00	20.2928	20.29392	20.2928	0
2019-05-05 12:05:00	20.2935	20.29385	20.2935	0
2019-05-05 12:10:00	20.2939	20.2938	20.2939	0
2019-05-05 12:15:00	20.2935	20.2937	20.2935	0
2019-05-05 12:20:00	20.2939	20.29371	20.2939	0
2019-05-05 12:25:00	20.2935	20.29365	20.2935	0
2019-05-05 12:30:00	20.2939	20.29361	20.2939	0
2019-05-05 12:35:00	20.2942	20.29359	20.2942	0
2019-05-05 12:40:00	20.2943	20.29364	20.2943	0
2019-05-05 12:45:00	20.3011	20.29446	20.3011	0
2019-05-05 12:50:00	20.3012	20.2953	20.3012	0
2019-05-05 12:55:00	20.3006	20.29601	20.3006	0
2019-05-05 13:00:00	20.3008	20.2967	20.3008	0
2019-05-05 13:05:00	20.301	20.29745	20.301	0
2019-05-05 13:10:00	20.2938	20.29744	20.2938	0
2019-05-05 13:15:00	20.3008	20.29817	20.3008	0
2019-05-05 13:20:00	20.2936	20.29814	20.2936	0
2019-05-05 13:25:00	20.294	20.29812	20.294	0
2019-05-05 13:30:00	20.2935	20.29804	20.2935	0
2019-05-05 13:35:00	20.2939	20.29732	20.2939	0
2019-05-05 13:40:00	20.2935	20.29655	20.2935	0
2019-05-05 13:45:00	20.2939	20.29588	20.2939	0
2019-05-05 13:50:00	20.2942	20.29522	20.2942	0
2019-05-05 13:55:00	20.2944	20.29456	20.2944	0
2019-05-05 14:00:00	20.2945	20.29463	20.2945	0
2019-05-05 14:05:00	20.2945	20.294	20.2945	0
2019-05-05 14:10:00	20.2946	20.2941	20.2946	0
2019-05-05 14:15:00	20.2946	20.29416	20.2946	0
2019-05-05 14:20:00	20.2946	20.29427	20.2946	0
2019-05-05 14:25:00	20.2946	20.29434	20.2946	0
2019-05-05 14:30:00	20.2941	20.2944	20.2941	0
2019-05-05 14:35:00	20.2943	20.29444	20.2943	0
2019-05-05 14:40:00	20.2944	20.29446	20.2944	0
2019-05-05 14:45:00	20.2945	20.29447	20.2945	0
2019-05-05 14:50:00	20.2873	20.29375	20.2873	0
2019-05-05 14:55:00	20.2942	20.29372	20.2942	0
2019-05-05 15:00:00	20.2944	20.2937	20.2944	0
2019-05-05 15:05:00	20.2945	20.29369	20.2945	0
2019-05-05 15:10:00	20.2879	20.29302	20.2879	0
2019-05-05 15:15:00	20.2879	20.29235	20.2879	0
2019-05-05 15:20:00	20.2879	20.29173	20.2879	0
2019-05-05 15:25:00	20.288	20.2911	20.288	0
2019-05-05 15:30:00	20.2873	20.29039	20.2873	0
2019-05-05 15:35:00	20.2809	20.28903	20.2809	0
2019-05-05 15:40:00	20.2803	20.28833	20.2803	0
2019-05-05 15:45:00	20.2807	20.28698	20.2807	0
2019-05-05 15:50:00	20.2804	20.28558	20.2804	0
2019-05-05 15:55:00	20.2807	20.2842	20.2807	0
2019-05-05 16:00:00	20.2802	20.28343	20.2802	0
2019-05-05 16:05:00	20.2806	20.2827	20.2806	0
2019-05-05 16:10:00	20.2809	20.282	20.2809	0
2019-05-05 16:15:00	20.281	20.2813	20.281	0
2019-05-05 16:20:00	20.2811	20.28068	20.2811	0
2019-05-05 16:25:00	20.2812	20.28071	20.2812	0
2019-05-05 16:30:00	20.2812	20.2808	20.2812	0
2019-05-05 16:35:00	20.2813	20.28086	20.2813	0
2019-05-05 16:40:00	20.2813	20.28095	20.2813	0
2019-05-05 16:45:00	20.2813	20.28101	20.2813	0
2019-05-05 16:50:00	20.2813	20.28112	20.2813	0
2019-05-05 16:55:00	20.2813	20.28119	20.2813	0
2019-05-05 17:00:00	20.2808	20.28118	20.2808	0
2019-05-05 17:05:00	20.2809	20.28117	20.2809	0
2019-05-05 17:10:00	20.2804	20.2811	20.2804	0
2019-05-05 17:15:00	20.2741	20.28039	20.2741	0
2019-05-05 17:20:00	20.2743	20.2797	20.2743	0
2019-05-05 17:25:00	20.2804	20.27961	20.2804	0
2019-05-05 17:30:00	20.2741	20.27889	20.2741	0
2019-05-05 17:35:00	20.267	20.27746	20.267	0
2019-05-05 17:40:00	20.2741	20.27674	20.2741	0
2019-05-05 17:45:00	20.2676	20.27537	20.2676	0
2019-05-05 17:50:00	20.2677	20.27406	20.2677	0
2019-05-05 17:55:00	20.2678	20.27275	20.2678	0
2019-05-05 18:00:00	20.2679	20.2715	20.2679	0
2019-05-05 18:05:00	20.2679	20.27088	20.2679	0
2019-05-05 18:10:00	20.2679	20.27024	20.2679	0
2019-05-05 18:15:00	20.2679	20.26899	20.2679	0
2019-05-05 18:20:00	20.2679	20.26837	20.2679	0
2019-05-05 18:25:00	20.2679	20.26846	20.2679	0
2019-05-05 18:30:00	20.268	20.26785	20.268	0
2019-05-05 18:35:00	20.2613	20.26722	20.2613	0
2019-05-05 18:40:00	20.2673	20.26718	20.2673	0
2019-05-05 18:45:00	20.2609	20.26649	20.2609	0
2019-05-05 18:50:00	20.261	20.2658	20.261	0
2019-05-05 18:55:00	20.2611	20.26512	20.2611	0
2019-05-05 19:00:00	20.2545	20.26378	20.2545	0
2019-05-05 19:05:00	20.2612	20.26311	20.2612	0
2019-05-05 19:10:00	20.254	20.26172	20.254	0
2019-05-05 19:15:00	20.2542	20.26035	20.2542	0
2019-05-05 19:20:00	20.2544	20.25899	20.2544	0
2019-05-05 19:25:00	20.2545	20.25831	20.2545	0
2019-05-05 19:30:00	20.254	20.25698	20.254	0
2019-05-05 19:35:00	20.2542	20.25631	20.2542	0
2019-05-05 19:40:00	20.2477	20.25498	20.2477	0
2019-05-05 19:45:00	20.2478	20.25365	20.2478	0
2019-05-05 19:50:00	20.2472	20.25292	20.2472	0
2019-05-05 19:55:00	20.2468	20.25148	20.2468	0
2019-05-05 20:00:00	20.2472	20.2508	20.2472	0
2019-05-05 20:05:00	20.2401	20.24939	20.2401	0
2019-05-05 20:10:00	20.2405	20.248	20.2405	0
2019-05-05 20:15:00	20.2329	20.24584	20.2329	0
2019-05-05 20:20:00	20.2402	20.24446	20.2402	0
2019-05-05 20:25:00	20.2399	20.24303	20.2399	0
2019-05-05 20:30:00	20.2338	20.24164	20.2338	0
2019-05-05 20:35:00	20.2335	20.24021	20.2335	0
2019-05-05 20:40:00	20.2332	20.23881	20.2332	0
2019-05-05 20:45:00	20.2337	20.2375	20.2337	0
2019-05-05 20:50:00	20.234	20.23618	20.234	0
2019-05-05 20:55:00	20.2336	20.23553	20.2336	0
2019-05-05 21:00:00	20.2267	20.23415	20.2267	0
2019-05-05 21:05:00	20.2332	20.23418	20.2332	0
2019-05-05 21:10:00	20.2264	20.2328	20.2264	0
2019-05-05 21:15:00	20.2264	20.23145	20.2264	0
2019-05-05 21:20:00	20.2263	20.2307	20.2263	0
2019-05-05 21:25:00	20.2263	20.22998	20.2263	0
2019-05-05 21:30:00	20.2269	20.22935	20.2269	0
2019-05-05 21:35:00	20.2273	20.22871	20.2273	0
2019-05-05 21:40:00	20.2209	20.2274	20.2209	0
2019-05-05 21:45:00	20.221	20.22614	20.221	0
2019-05-05 21:50:00	20.2211	20.22558	20.2211	0
2019-05-05 21:55:00	20.2212	20.22438	20.2212	0
2019-05-05 22:00:00	20.2212	20.22386	20.2212	0
2019-05-05 22:05:00	20.2139	20.22261	20.2139	0
2019-05-05 22:10:00	20.2141	20.22139	20.2141	0
2019-05-05 22:15:00	20.2143	20.22019	20.2143	0
2019-05-05 22:20:00	20.2144	20.21894	20.2144	0
2019-05-05 22:25:00	20.2145	20.21766	20.2145	0
2019-05-05 22:30:00	20.2079	20.21636	20.2079	0
2019-05-05 22:35:00	20.2079	20.21505	20.2079	0
2019-05-05 22:40:00	20.2079	20.21373	20.2079	0
2019-05-05 22:45:00	20.2012	20.21173	20.2012	0
2019-05-05 22:50:00	20.2013	20.20974	20.2013	0
2019-05-05 22:55:00	20.2006	20.20841	20.2006	0
2019-05-05 23:00:00	20.2008	20.20708	20.2008	0
2019-05-05 23:05:00	20.2003	20.20568	20.2003	0
2019-05-05 23:10:00	20.2007	20.20431	20.2007	0
2019-05-05 23:15:00	20.2002	20.20288	20.2002	0
2019-05-05 23:20:00	20.2006	20.20215	20.2006	0
2019-05-05 23:25:00	20.193	20.20066	20.193	0
2019-05-05 23:30:00	20.1935	20.19922	20.1935	0
2019-05-05 23:35:00	20.1939	20.19849	20.1939	0
2019-05-05 23:40:00	20.1868	20.19704	20.1868	0
2019-05-05 23:45:00	20.1872	20.1957	20.1872	0
2019-05-05 23:50:00	20.1875	20.19437	20.1875	0
2019-05-05 23:55:00	20.1876	20.1931	20.1876	0
2019-05-06 00:00:00	20.1871	20.19174	20.1871	0
2019-05-06 00:05:00	20.1874	20.19046	20.1874	0
2019-05-06 00:10:00	20.1809	20.18849	20.1809	0
2019-05-06 00:15:00	20.181	20.18729	20.181	0
2019-05-06 00:20:00	20.1811	20.18605	20.1811	0
2019-05-06 00:25:00	20.1812	20.18478	20.1812	0
2019-05-06 00:30:00	20.1745	20.18355	20.1745	0
2019-05-06 00:35:00	20.174	20.18223	20.174	0
2019-05-06 00:40:00	20.1742	20.1809	20.1742	0
2019-05-06 00:45:00	20.1737	20.17951	20.1737	0
2019-05-06 00:50:00	20.1667	20.17747	20.1667	0
2019-05-06 00:55:00	20.1671	20.17544	20.1671	0
2019-05-06 01:00:00	20.1601	20.17336	20.1601	0
2019-05-06 01:05:00	20.1605	20.17131	20.1605	0
2019-05-06 01:10:00	20.1608	20.16928	20.1608	0
2019-05-06 01:15:00	20.161	20.16726	20.161	0
2019-05-06 01:20:00	20.1604	20.16585	20.1604	0
2019-05-06 01:25:00	20.154	20.16385	20.154	0
2019-05-06 01:30:00	20.1542	20.16185	20.1542	0
2019-05-06 01:35:00	20.1544	20.15992	20.1544	0
2019-05-06 01:40:00	20.1539	20.15864	20.1539	0
2019-05-06 01:45:00	20.1475	20.15668	20.1475	0
2019-05-06 01:50:00	20.1476	20.15543	20.1476	0
2019-05-06 01:55:00	20.1477	20.15415	20.1477	0
2019-05-06 02:00:00	20.1478	20.15285	20.1478	0
2019-05-06 02:05:00	20.1412	20.15087	20.1412	0
2019-05-06 02:10:00	20.1412	20.14895	20.1412	0
2019-05-06 02:15:00	20.1412	20.14767	20.1412	0
2019-05-06 02:20:00	20.1346	20.14571	20.1346	0
2019-05-06 02:25:00	20.1346	20.14373	20.1346	0
2019-05-06 02:30:00	20.1346	20.1418	20.1346	0
2019-05-06 02:35:00	20.1346	20.14051	20.1346	0
2019-05-06 02:40:00	20.1279	20.13854	20.1279	0
2019-05-06 02:45:00	20.1279	20.13656	20.1279	0
2019-05-06 02:50:00	20.1212	20.1339	20.1212	0
2019-05-06 02:55:00	20.1207	20.13185	20.1207	0
2019-05-06 03:00:00	20.1209	20.12982	20.1209	0
2019-05-06 03:05:00	20.1205	20.12775	20.1205	0
2019-05-06 03:10:00	20.1141	20.1257	20.1141	0
2019-05-06 03:15:00	20.1136	20.1236	20.1136	0
2019-05-06 03:20:00	20.1139	20.12153	20.1139	0
2019-05-06 03:25:00	20.1142	20.11949	20.1142	0
2019-05-06 03:30:00	20.1076	20.11746	20.1076	0
2019-05-06 03:35:00	20.1077	20.11544	20.1077	0
2019-05-06 03:40:00	20.1078	20.1141	20.1078	0
2019-05-06 03:45:00	20.1078	20.11281	20.1078	0
2019-05-06 03:50:00	20.1012	20.11084	20.1012	0
2019-05-06 03:55:00	20.1007	20.10886	20.1007	0
2019-05-06 04:00:00	20.1009	20.10754	20.1009	0
2019-05-06 04:05:00	20.101	20.10628	20.101	0
2019-05-06 04:10:00	20.1011	20.105	20.1011	0
2019-05-06 04:15:00	20.0938	20.10296	20.0938	0
2019-05-06 04:20:00	20.1007	20.10227	20.1007	0
2019-05-06 04:25:00	20.0936	20.10086	20.0936	0
2019-05-06 04:30:00	20.0934	20.09942	20.0934	0
2019-05-06 04:35:00	20.0938	20.09802	20.0938	0
2019-05-06 04:40:00	20.0934	20.09724	20.0934	0
2019-05-06 04:45:00	20.0938	20.09655	20.0938	0
2019-05-06 04:50:00	20.0934	20.0958	20.0934	0
2019-05-06 04:55:00	20.0932	20.09502	20.0932	0
2019-05-06 05:00:00	20.0937	20.09428	20.0937	0
2019-05-06 05:05:00	20.094	20.0943	20.094	0
2019-05-06 05:10:00	20.0942	20.09365	20.0942	0
2019-05-06 05:15:00	20.0937	20.09366	20.0937	0
2019-05-06 05:20:00	20.094	20.09372	20.094	0
2019-05-06 05:25:00	20.0937	20.09371	20.0937	0
2019-05-06 05:30:00	20.0873	20.0931	20.0873	0
2019-05-06 05:35:00	20.0942	20.09314	20.0942	0
2019-05-06 05:40:00	20.0943	20.09323	20.0943	0
2019-05-06 05:45:00	20.0937	20.09328	20.0937	0
2019-05-06 05:50:00	20.094	20.09331	20.094	0
2019-05-06 05:55:00	20.0942	20.09333	20.0942	0
2019-05-06 06:00:00	20.0943	20.09334	20.0943	0
2019-05-06 06:05:00	20.1138	20.09535	20.1138	0
2019-05-06 06:10:00	20.1207	20.09802	20.1207	0
2019-05-06 06:15:00	20.1276	20.10141	20.1276	0
2019-05-06 06:20:00	20.1277	20.10545	20.1277	0
2019-05-06 06:25:00	20.1344	20.10947	20.1344	0
2019-05-06 06:30:00	20.1272	20.11276	20.1272	0
2019-05-06 06:35:00	20.1341	20.1168	20.1341	0
2019-05-06 06:40:00	20.1336	20.12076	20.1336	0
2019-05-06 06:45:00	20.1334	20.12468	20.1334	0
2019-05-06 06:50:00	20.1333	20.12858	20.1333	0
2019-05-06 06:55:00	20.1331	20.13051	20.1331	0
2019-05-06 07:00:00	20.1336	20.1318	20.1336	0
2019-05-06 07:05:00	20.134	20.13244	20.134	0
2019-05-06 07:10:00	20.1342	20.13309	20.1342	0
2019-05-06 07:15:00	20.1343	20.13308	20.1343	0
2019-05-06 07:20:00	20.1344	20.1338	20.1344	0
2019-05-06 07:25:00	20.1345	20.13384	20.1345	0
2019-05-06 07:30:00	20.1345	20.13393	20.1345	0
2019-05-06 07:35:00	20.1345	20.13404	20.1345	0
2019-05-06 07:40:00	20.1346	20.13417	20.1346	0
2019-05-06 07:45:00	20.1346	20.13432	20.1346	0
2019-05-06 07:50:00	20.1212	20.13308	20.1212	0
2019-05-06 07:55:00	20.1212	20.1318	20.1212	0
2019-05-06 08:00:00	20.1346	20.13184	20.1346	0
2019-05-06 08:05:00	20.1412	20.13253	20.1412	0
2019-05-06 08:10:00	20.1339	20.13248	20.1339	0
2019-05-06 08:15:00	20.1208	20.13111	20.1208	0
2019-05-06 08:20:00	20.1276	20.13042	20.1276	0
2019-05-06 08:25:00	20.1277	20.12974	20.1277	0
2019-05-06 08:30:00	20.1278	20.12906	20.1278	0
2019-05-06 08:35:00	20.1278	20.12838	20.1278	0
2019-05-06 08:40:00	20.1345	20.12971	20.1345	0
2019-05-06 08:45:00	20.1346	20.13105	20.1346	0
2019-05-06 08:50:00	20.1406	20.13165	20.1406	0
2019-05-06 08:55:00	20.1541	20.13294	20.1541	0
2019-05-06 09:00:00	20.1543	20.13498	20.1543	0
2019-05-06 09:05:00	20.1544	20.13834	20.1544	0
2019-05-06 09:10:00	20.1539	20.14097	20.1539	0
2019-05-06 09:15:00	20.1535	20.14355	20.1535	0
2019-05-06 09:20:00	20.1539	20.14616	20.1539	0
2019-05-06 09:25:00	20.1541	20.14879	20.1541	0
2019-05-06 09:30:00	20.1543	20.15077	20.1543	0
2019-05-06 09:35:00	20.1532	20.15263	20.1532	0
2019-05-06 09:40:00	20.1537	20.15394	20.1537	0
2019-05-06 09:45:00	20.154	20.15393	20.154	0
2019-05-06 09:50:00	20.1609	20.15459	20.1609	0
2019-05-06 09:55:00	20.1877	20.15792	20.1877	0
2019-05-06 10:00:00	20.2011	20.16264	20.2011	0
2019-05-06 10:05:00	20.2145	20.16874	20.2145	0
2019-05-06 10:10:00	20.2346	20.17681	20.2346	0
2019-05-06 10:15:00	20.2546	20.18686	20.2546	0
2019-05-06 10:20:00	20.2746	20.19889	20.2746	0
2019-05-06 10:25:00	20.2946	20.21303	20.2946	0
2019-05-06 10:30:00	20.3146	20.22912	20.3146	0
2019-05-06 10:35:00	20.3347	20.24719	20.3347	0
2019-05-06 10:40:00	20.348	20.2659	20.348	0
2019-05-06 10:45:00	20.3675	20.28388	20.3675	0
2019-05-06 10:50:00	20.3677	20.30054	20.3677	0
2019-05-06 10:55:00	20.3611	20.3152	20.3611	0
2019-05-06 11:00:00	20.3545	20.32719	20.3545	0
2019-05-06 11:05:00	20.3479	20.33652	20.3479	0
2019-05-06 11:10:00	20.3413	20.34319	20.3413	0
2019-05-06 11:15:00	20.348	20.34853	20.348	0
2019-05-06 11:20:00	20.3346	20.35053	20.3346	0
2019-05-06 11:25:00	20.3606	20.35312	20.3606	0
2019-05-06 11:30:00	20.3876	20.35708	20.3876	0
2019-05-06 11:35:00	20.3944	20.35977	20.3944	0
2019-05-06 11:40:00	20.4078	20.36378	20.4078	0
2019-05-06 11:45:00	20.4207	20.36974	20.4207	0
2019-05-06 11:50:00	20.4409	20.37838	20.4409	0
2019-05-06 11:55:00	20.3939	20.38298	20.3939	0
2019-05-06 12:00:00	20.4003	20.38888	20.4003	0
2019-05-06 12:05:00	20.4073	20.39481	20.4073	0
2019-05-06 12:10:00	20.4009	20.40144	20.4009	0
2019-05-06 12:15:00	20.3944	20.40482	20.3944	0
2019-05-06 12:20:00	20.3866	20.40472	20.3866	0
2019-05-06 12:25:00	20.3804	20.40332	20.3804	0
2019-05-06 12:30:00	20.3741	20.39995	20.3741	0
2019-05-06 12:35:00	20.3743	20.39531	20.3743	0
2019-05-06 12:40:00	20.3611	20.38733	20.3611	0
2019-05-06 12:45:00	20.3538	20.38332	20.3538	0
2019-05-06 12:50:00	20.3475	20.37804	20.3475	0
2019-05-06 12:55:00	20.3477	20.37208	20.3477	0
2019-05-06 13:00:00	20.3344	20.36543	20.3344	0
2019-05-06 13:05:00	20.3345	20.35944	20.3345	0
2019-05-06 13:10:00	20.3279	20.35357	20.3279	0
2019-05-06 13:15:00	20.3146	20.34699	20.3146	0
2019-05-06 13:20:00	20.3146	20.34104	20.3146	0
2019-05-06 13:25:00	20.308	20.33441	20.308	0
2019-05-06 13:30:00	20.3067	20.32897	20.3067	0
2019-05-06 13:35:00	20.3005	20.32364	20.3005	0
2019-05-06 13:40:00	20.2941	20.3183	20.2941	0
2019-05-06 13:45:00	20.2943	20.31296	20.2943	0
2019-05-06 13:50:00	20.2938	20.3089	20.2938	0
2019-05-06 13:55:00	20.3008	20.30553	20.3008	0
2019-05-06 14:00:00	20.3076	20.3035	20.3076	0
2019-05-06 14:05:00	20.3011	20.30215	20.3011	0
2019-05-06 14:10:00	20.2945	20.30014	20.2945	0
2019-05-06 14:15:00	20.2946	20.2988	20.2946	0
2019-05-06 14:20:00	20.294	20.29753	20.294	0
2019-05-06 14:25:00	20.3209	20.29957	20.3209	0
2019-05-06 14:30:00	20.3277	20.30293	20.3277	0
2019-05-06 14:35:00	20.3145	20.30495	20.3145	0
2019-05-06 14:40:00	20.3072	20.30629	20.3072	0
2019-05-06 14:45:00	20.3075	20.30696	20.3075	0
2019-05-06 14:50:00	20.3077	20.30697	20.3077	0
2019-05-06 14:55:00	20.3011	20.30697	20.3011	0
2019-05-06 15:00:00	20.2945	20.30697	20.2945	0
2019-05-06 15:05:00	20.2946	20.30697	20.2946	0
2019-05-06 15:10:00	20.2812	20.30569	20.2812	0
2019-05-06 15:15:00	20.2813	20.30173	20.2813	0
2019-05-06 15:20:00	20.2813	20.29709	20.2813	0
2019-05-06 15:25:00	20.2806	20.2937	20.2806	0
2019-05-06 15:30:00	20.2809	20.29107	20.2809	0
2019-05-06 15:35:00	20.2737	20.28769	20.2737	0
2019-05-06 15:40:00	20.2674	20.28366	20.2674	0
2019-05-06 15:45:00	20.2676	20.28031	20.2676	0
2019-05-06 15:50:00	20.2677	20.27763	20.2677	0
2019-05-06 15:55:00	20.2611	20.27428	20.2611	0
2019-05-06 16:00:00	20.2545	20.27161	20.2545	0
2019-05-06 16:05:00	20.254	20.26888	20.254	0
2019-05-06 16:10:00	20.2542	20.26617	20.2542	0
2019-05-06 16:15:00	20.2544	20.26355	20.2544	0
2019-05-06 16:20:00	20.2478	20.26024	20.2478	0
2019-05-06 16:25:00	20.2479	20.25766	20.2479	0
2019-05-06 16:30:00	20.2412	20.25504	20.2412	0
2019-05-06 16:35:00	20.2413	20.25241	20.2413	0
2019-05-06 16:40:00	20.2413	20.24977	20.2413	0
2019-05-06 16:45:00	20.2346	20.24712	20.2346	0
2019-05-06 16:50:00	20.2346	20.24513	20.2346	0
2019-05-06 16:55:00	20.2346	20.24319	20.2346	0
2019-05-06 17:00:00	20.2273	20.2405	20.2273	0
2019-05-06 17:05:00	20.2275	20.23781	20.2275	0
2019-05-06 17:10:00	20.2271	20.23574	20.2271	0
2019-05-06 17:15:00	20.2267	20.23362	20.2267	0
2019-05-06 17:20:00	20.2193	20.23143	20.2193	0
2019-05-06 17:25:00	20.22	20.2293	20.22	0
2019-05-06 17:30:00	20.2205	20.22722	20.2205	0
2019-05-06 17:35:00	20.2141	20.22517	20.2141	0
2019-05-06 17:40:00	20.2131	20.22302	20.2131	0
2019-05-06 17:45:00	20.2136	20.22092	20.2136	0
2019-05-06 17:50:00	20.214	20.21959	20.214	0
2019-05-06 17:55:00	20.2142	20.21826	20.2142	0
2019-05-06 18:00:00	20.2144	20.21699	20.2144	0
2019-05-06 18:05:00	20.2078	20.2151	20.2078	0
2019-05-06 18:10:00	20.2	20.21317	20.2	0
2019-05-06 18:15:00	20.2004	20.21121	20.2004	0
2019-05-06 18:20:00	20.1807	20.20723	20.1807	0
2019-05-06 18:25:00	20.1869	20.20451	20.1869	0
2019-05-06 18:30:00	20.1873	20.20193	20.1873	0
2019-05-06 18:35:00	20.1875	20.19932	20.1875	0
2019-05-06 18:40:00	20.1877	20.19669	20.1877	0
2019-05-06 18:45:00	20.1878	20.19405	20.1878	0
2019-05-06 18:50:00	20.1878	20.19139	20.1878	0
2019-05-06 18:55:00	20.1879	20.1894	20.1879	0
2019-05-06 19:00:00	20.1879	20.18819	20.1879	0
2019-05-06 19:05:00	20.1812	20.18627	20.1812	0
2019-05-06 19:10:00	20.1813	20.18633	20.1813	0
2019-05-06 19:15:00	20.1746	20.1851	20.1746	0
2019-05-06 19:20:00	20.1746	20.18383	20.1746	0
2019-05-06 19:25:00	20.1741	20.18249	20.1741	0
2019-05-06 19:30:00	20.1743	20.18115	20.1743	0
2019-05-06 19:35:00	20.1744	20.17981	20.1744	0
2019-05-06 19:40:00	20.1745	20.17848	20.1745	0
2019-05-06 19:45:00	20.1678	20.17647	20.1678	0
2019-05-06 19:50:00	20.1672	20.1744	20.1672	0
2019-05-06 19:55:00	20.1675	20.17303	20.1675	0
2019-05-06 20:00:00	20.1676	20.17166	20.1676	0
2019-05-06 20:05:00	20.1677	20.17097	20.1677	0
2019-05-06 20:10:00	20.1611	20.16962	20.1611	0
2019-05-06 20:15:00	20.1612	20.16833	20.1612	0
2019-05-06 20:20:00	20.1612	20.16702	20.1612	0
2019-05-06 20:25:00	20.1546	20.16504	20.1546	0
2019-05-06 20:30:00	20.1546	20.16305	20.1546	0
2019-05-06 20:35:00	20.1546	20.16173	20.1546	0
2019-05-06 20:40:00	20.1546	20.16047	20.1546	0
2019-05-06 20:45:00	20.1479	20.15851	20.1479	0
2019-05-06 20:50:00	20.1472	20.15647	20.1472	0
2019-05-06 20:55:00	20.1475	20.15445	20.1475	0
2019-05-06 21:00:00	20.1476	20.1531	20.1476	0
2019-05-06 21:05:00	20.1477	20.15175	20.1477	0
2019-05-06 21:10:00	20.1478	20.15041	20.1478	0
2019-05-06 21:15:00	20.1412	20.14907	20.1412	0
2019-05-06 21:20:00	20.1412	20.14773	20.1412	0
2019-05-06 21:25:00	20.1412	20.14639	20.1412	0
2019-05-06 21:30:00	20.1412	20.14505	20.1412	0
2019-05-06 21:35:00	20.1339	20.14365	20.1339	0
2019-05-06 21:40:00	20.1341	20.14234	20.1341	0
2019-05-06 21:45:00	20.1343	20.14102	20.1343	0
2019-05-06 21:50:00	20.1337	20.13963	20.1337	0
2019-05-06 21:55:00	20.1267	20.13753	20.1267	0
2019-05-06 22:00:00	20.1265	20.1354	20.1265	0
2019-05-06 22:05:00	20.1203	20.13331	20.1203	0
2019-05-06 22:10:00	20.1207	20.13126	20.1207	0
2019-05-06 22:15:00	20.1209	20.12923	20.1209	0
2019-05-06 22:20:00	20.121	20.12721	20.121	0
2019-05-06 22:25:00	20.1211	20.12593	20.1211	0
2019-05-06 22:30:00	20.1145	20.12397	20.1145	0
2019-05-06 22:35:00	20.1145	20.12199	20.1145	0
2019-05-06 22:40:00	20.1079	20.11941	20.1079	0
2019-05-06 22:45:00	20.1079	20.11753	20.1079	0
2019-05-06 22:50:00	20.1079	20.11567	20.1079	0
2019-05-06 22:55:00	20.1079	20.11443	20.1079	0
2019-05-06 23:00:00	20.1072	20.11308	20.1072	0
2019-05-06 23:05:00	20.1008	20.11107	20.1008	0
2019-05-06 23:10:00	20.0943	20.1084	20.0943	0
2019-05-06 23:15:00	20.1005	20.10634	20.1005	0
2019-05-06 23:20:00	20.0941	20.1043	20.0941	0
2019-05-06 23:25:00	20.0936	20.10221	20.0936	0
2019-05-06 23:30:00	20.0873	20.10015	20.0873	0
2019-05-06 23:35:00	20.0875	20.09811	20.0875	0
2019-05-06 23:40:00	20.081	20.09542	20.081	0
2019-05-06 23:45:00	20.0811	20.09274	20.0811	0
2019-05-06 23:50:00	20.0744	20.08946	20.0744	0
2019-05-06 23:55:00	20.0745	20.08683	20.0745	0
2019-05-07 00:00:00	20.0745	20.08485	20.0745	0
2019-05-07 00:05:00	20.0745	20.08225	20.0745	0
2019-05-07 00:10:00	20.0679	20.07963	20.0679	0
2019-05-07 00:15:00	20.0679	20.07706	20.0679	0
2019-05-07 00:20:00	20.0679	20.07512	20.0679	0
2019-05-07 00:25:00	20.0612	20.07249	20.0612	0
2019-05-07 00:30:00	20.0612	20.07051	20.0612	0
2019-05-07 00:35:00	20.0546	20.06786	20.0546	0
2019-05-07 00:40:00	20.0546	20.06588	20.0546	0
2019-05-07 00:45:00	20.0546	20.06389	20.0546	0
2019-05-07 00:50:00	20.0546	20.0619	20.0546	0
2019-05-07 00:55:00	20.0479	20.05924	20.0479	0
2019-05-07 01:00:00	20.0407	20.05652	20.0407	0
2019-05-07 01:05:00	20.0409	20.05382	20.0409	0
2019-05-07 01:10:00	20.041	20.05113	20.041	0
2019-05-07 01:15:00	20.0411	20.04912	20.0411	0
2019-05-07 01:20:00	20.0411	20.04711	20.0411	0
2019-05-07 01:25:00	20.0345	20.0451	20.0345	0
2019-05-07 01:30:00	20.0345	20.04309	20.0345	0
2019-05-07 01:35:00	20.0279	20.04042	20.0279	0
2019-05-07 01:40:00	20.0279	20.03775	20.0279	0
2019-05-07 01:45:00	20.0212	20.03508	20.0212	0
2019-05-07 01:50:00	20.0212	20.03313	20.0212	0
2019-05-07 01:55:00	20.0212	20.03116	20.0212	0
2019-05-07 02:00:00	20.0212	20.02918	20.0212	0
2019-05-07 02:05:00	20.0145	20.02652	20.0145	0
2019-05-07 02:10:00	20.0145	20.02386	20.0145	0
2019-05-07 02:15:00	20.0145	20.02186	20.0145	0
2019-05-07 02:20:00	20.0079	20.0192	20.0079	0
2019-05-07 02:25:00	20.0072	20.01713	20.0072	0
2019-05-07 02:30:00	20.0008	20.01442	20.0008	0
2019-05-07 02:35:00	20.0009	20.01239	20.0009	0
2019-05-07 02:40:00	20.001	20.01037	20.001	0
2019-05-07 02:45:00	20.0011	20.00836	20.0011	0
2019-05-07 02:50:00	20.0011	20.00635	20.0011	0
2019-05-07 02:55:00	20.0012	20.00502	20.0012	0
2019-05-07 03:00:00	19.9945	20.00302	19.9945	0
2019-05-07 03:05:00	19.9878	20.00035	19.9878	0
2019-05-07 03:10:00	19.9878	19.99834	19.9878	0
2019-05-07 03:15:00	19.9945	19.99707	19.9945	0
2019-05-07 03:20:00	19.9878	19.99577	19.9878	0
2019-05-07 03:25:00	19.9878	19.99446	19.9878	0
2019-05-07 03:30:00	19.9878	19.99314	19.9878	0
2019-05-07 03:35:00	19.9878	19.99181	19.9878	0
2019-05-07 03:40:00	19.9812	19.98982	19.9812	0
2019-05-07 03:45:00	19.9812	19.98782	19.9812	0
2019-05-07 03:50:00	19.9745	19.98582	19.9745	0
2019-05-07 03:55:00	19.9745	19.98449	19.9745	0
2019-05-07 04:00:00	19.9745	19.98316	19.9745	0
2019-05-07 04:05:00	19.9745	19.98116	19.9745	0
2019-05-07 04:10:00	19.9745	19.97983	19.9745	0
2019-05-07 04:15:00	19.9678	19.97783	19.9678	0
2019-05-07 04:20:00	19.9678	19.97583	19.9678	0
2019-05-07 04:25:00	19.9678	19.97383	19.9678	0
2019-05-07 04:30:00	19.9612	19.97183	19.9612	0
2019-05-07 04:35:00	19.9612	19.96983	19.9612	0
2019-05-07 04:40:00	19.9612	19.9685	19.9612	0
2019-05-07 04:45:00	19.9612	19.96717	19.9612	0
2019-05-07 04:50:00	19.9612	19.96584	19.9612	0
2019-05-07 04:55:00	19.9612	19.96451	19.9612	0
2019-05-07 05:00:00	19.9612	19.96318	19.9612	0
2019-05-07 05:05:00	19.9612	19.96252	19.9612	0
2019-05-07 05:10:00	19.9612	19.96186	19.9612	0
2019-05-07 05:15:00	19.9612	19.9612	19.9612	0
2019-05-07 05:20:00	19.9612	19.9612	19.9612	0
2019-05-07 05:25:00	19.9612	19.9612	19.9612	0
2019-05-07 05:30:00	19.9612	19.9612	19.9612	0
2019-05-07 05:35:00	19.9612	19.9612	19.9612	0
2019-05-07 05:40:00	19.9612	19.9612	19.9612	0
2019-05-07 05:45:00	19.9612	19.9612	19.9612	0
2019-05-07 05:50:00	19.9612	19.9612	19.9612	0
2019-05-07 05:55:00	19.934	19.95848	19.934	0
2019-05-07 06:00:00	19.8808	19.95044	19.8808	0
2019-05-07 06:05:00	19.8543	19.93975	19.8543	0
2019-05-07 06:10:00	19.8143	19.92506	19.8143	0
2019-05-07 06:15:00	19.8072	19.90966	19.8072	0
2019-05-07 06:20:00	19.8741	19.90095	19.8741	0
2019-05-07 06:25:00	19.9009	19.89492	19.9009	0
2019-05-07 06:30:00	19.921	19.8909	19.921	0
2019-05-07 06:35:00	19.9277	19.88755	19.9277	0
2019-05-07 06:40:00	19.9344	19.88487	19.9344	0
2019-05-07 06:45:00	19.9345	19.88492	19.9345	0
2019-05-07 06:50:00	19.9411	19.89095	19.9411	0
2019-05-07 06:55:00	19.9478	19.9003	19.9478	0
2019-05-07 07:00:00	19.9211	19.91098	19.9211	0
2019-05-07 07:05:00	19.8811	19.91837	19.8811	0
2019-05-07 07:10:00	19.9212	19.92308	19.9212	0
2019-05-07 07:15:00	19.9478	19.92777	19.9478	0
2019-05-07 07:20:00	19.9612	19.93179	19.9612	0
2019-05-07 07:25:00	19.9673	19.93575	19.9673	0
2019-05-07 07:30:00	19.9808	19.94039	19.9808	0
2019-05-07 07:35:00	19.981	19.94504	19.981	0
2019-05-07 07:40:00	19.9877	19.9497	19.9877	0
2019-05-07 07:45:00	19.9944	19.95436	19.9944	0
2019-05-07 07:50:00	20.0011	19.96236	20.0011	0
2019-05-07 07:55:00	20.0078	19.97503	20.0078	0
2019-05-07 08:00:00	20.0145	19.98436	20.0145	0
2019-05-07 08:05:00	20.0145	19.99103	20.0145	0
2019-05-07 08:10:00	20.0279	19.9977	20.0279	0
2019-05-07 08:15:00	20.0272	20.00369	20.0272	0
2019-05-07 08:20:00	20.0208	20.00769	20.0208	0
2019-05-07 08:25:00	20.0143	20.01102	20.0143	0
2019-05-07 08:30:00	19.9403	20.00628	19.9403	0
2019-05-07 08:35:00	19.9406	20.0009	19.9406	0
2019-05-07 08:40:00	19.9808	19.99887	19.9808	0
2019-05-07 08:45:00	20.001	19.99819	20.001	0
2019-05-07 08:50:00	20.001	19.99684	20.001	0
2019-05-07 08:55:00	19.9477	19.99016	19.9477	0
2019-05-07 09:00:00	19.9811	19.98548	19.9811	0
2019-05-07 09:05:00	20.0012	19.98288	20.0012	0
2019-05-07 09:10:00	20.0145	19.98225	20.0145	0
2019-05-07 09:15:00	20.0212	19.98294	20.0212	0
2019-05-07 09:20:00	19.9545	19.98436	19.9545	0
2019-05-07 09:25:00	19.9073	19.98103	19.9073	0
2019-05-07 09:30:00	19.9075	19.9737	19.9075	0
2019-05-07 09:35:00	19.9203	19.96563	19.9203	0
2019-05-07 09:40:00	19.9139	19.95692	19.9139	0
2019-05-07 09:45:00	19.8741	19.94956	19.8741	0
2019-05-07 09:50:00	19.8402	19.93547	19.8402	0
2019-05-07 09:55:00	19.8139	19.91674	19.8139	0
2019-05-07 10:00:00	19.7941	19.8947	19.7941	0
2019-05-07 10:05:00	19.7742	19.87	19.7742	0
2019-05-07 10:10:00	19.7603	19.85058	19.7603	0
2019-05-07 10:15:00	19.7472	19.83457	19.7472	0
2019-05-07 10:20:00	19.7408	19.8179	19.7408	0
2019-05-07 10:25:00	19.7209	19.79796	19.7209	0
2019-05-07 10:30:00	19.7143	19.778	19.7143	0
2019-05-07 10:35:00	19.8344	19.77403	19.8344	0
2019-05-07 10:40:00	19.9078	19.78079	19.9078	0
2019-05-07 10:45:00	19.9545	19.79485	19.9545	0
2019-05-07 10:50:00	19.9878	19.81422	19.9878	0
2019-05-07 10:55:00	20.0279	19.83959	20.0279	0
2019-05-07 11:00:00	20.0545	19.86901	20.0545	0
2019-05-07 11:05:00	20.0745	19.90174	20.0745	0
2019-05-07 11:10:00	20.1012	19.93778	20.1012	0
2019-05-07 11:15:00	20.1346	19.97915	20.1346	0
2019-05-07 11:20:00	20.1479	20.02251	20.1479	0
2019-05-07 11:25:00	20.1746	20.05653	20.1746	0
2019-05-07 11:30:00	20.2013	20.08588	20.2013	0
2019-05-07 11:35:00	20.2213	20.11256	20.2213	0
2019-05-07 11:40:00	20.2413	20.13791	20.2413	0
2019-05-07 11:45:00	20.2206	20.15718	20.2206	0
2019-05-07 11:50:00	20.1141	20.16314	20.1141	0
2019-05-07 11:55:00	20.0543	20.16112	20.0543	0
2019-05-07 12:00:00	20.0144	20.15244	20.0144	0
2019-05-07 12:05:00	19.9877	20.13775	19.9877	0
2019-05-07 12:10:00	19.9544	20.1184	19.9544	0
2019-05-07 12:15:00	19.9211	20.09305	19.9211	0
2019-05-07 12:20:00	19.8945	20.06237	19.8945	0
2019-05-07 12:25:00	19.8745	20.02769	19.8745	0
2019-05-07 12:30:00	19.8545	19.98901	19.8545	0
2019-05-07 12:35:00	19.8278	19.94973	19.8278	0
2019-05-07 12:40:00	19.8144	19.91976	19.8144	0
2019-05-07 12:45:00	19.7944	19.89377	19.7944	0
2019-05-07 12:50:00	19.7744	19.86977	19.7744	0
2019-05-07 12:55:00	19.7344	19.84444	19.7344	0
2019-05-07 13:00:00	19.6477	19.81377	19.6477	0
2019-05-07 13:05:00	19.581	19.77976	19.581	0
2019-05-07 13:10:00	19.501	19.74041	19.501	0
2019-05-07 13:15:00	19.441	19.69706	19.441	0
2019-05-07 13:20:00	19.3876	19.65037	19.3876	0
2019-05-07 13:25:00	19.4343	19.61102	19.4343	0
2019-05-07 13:30:00	19.5872	19.5883	19.5872	0
2019-05-07 13:35:00	19.6541	19.57427	19.6541	0
2019-05-07 13:40:00	19.6075	19.55758	19.6075	0
2019-05-07 13:45:00	19.6076	19.5449	19.6076	0
2019-05-07 13:50:00	19.5876	19.53889	19.5876	0
2019-05-07 13:55:00	19.6076	19.54155	19.6076	0
2019-05-07 14:00:00	19.5743	19.54888	19.5743	0
2019-05-07 14:05:00	19.561	19.56088	19.561	0
2019-05-07 14:10:00	19.541	19.57622	19.541	0
2019-05-07 14:15:00	19.5477	19.58756	19.5477	0
2019-05-07 14:20:00	19.5543	19.58427	19.5543	0
2019-05-07 14:25:00	19.561	19.57496	19.561	0
2019-05-07 14:30:00	19.5543	19.56964	19.5543	0
2019-05-07 14:35:00	19.541	19.56298	19.541	0
2019-05-07 14:40:00	19.5543	19.55965	19.5543	0
2019-05-07 14:45:00	19.5677	19.55566	19.5677	0
2019-05-07 14:50:00	19.5343	19.55166	19.5343	0
2019-05-07 14:55:00	19.621	19.55766	19.621	0
2019-05-07 15:00:00	19.7211	19.57567	19.7211	0
2019-05-07 15:05:00	19.7744	19.59834	19.7744	0
2019-05-07 15:10:00	19.8078	19.62369	19.8078	0
2019-05-07 15:15:00	19.8278	19.65037	19.8278	0
2019-05-07 15:20:00	19.8478	19.67972	19.8478	0
2019-05-07 15:25:00	19.8678	19.7124	19.8678	0
2019-05-07 15:30:00	19.8878	19.74575	19.8878	0
2019-05-07 15:35:00	19.9012	19.7791	19.9012	0
2019-05-07 15:40:00	19.9145	19.81712	19.9145	0
2019-05-07 15:45:00	19.9273	19.84775	19.9273	0
2019-05-07 15:50:00	19.9342	19.86906	19.9342	0
2019-05-07 15:55:00	19.9543	19.88705	19.9543	0
2019-05-07 16:00:00	19.961	19.90237	19.961	0
2019-05-07 16:05:00	19.9678	19.91637	19.9678	0
2019-05-07 16:10:00	19.9745	19.92904	19.9745	0
2019-05-07 16:15:00	19.9878	19.94104	19.9878	0
2019-05-07 16:20:00	19.9945	19.95171	19.9945	0
2019-05-07 16:25:00	20.0012	19.96171	20.0012	0
2019-05-07 16:30:00	20.0079	19.97105	20.0079	0
2019-05-07 16:35:00	20.0145	19.97977	20.0145	0
2019-05-07 16:40:00	20.0145	19.9878	20.0145	0
2019-05-07 16:45:00	20.0212	19.99449	20.0212	0
2019-05-07 16:50:00	20.0279	20.00118	20.0279	0
2019-05-07 16:55:00	20.0345	20.00785	20.0345	0
2019-05-07 17:00:00	20.0412	20.01452	20.0412	0
2019-05-07 17:05:00	20.0407	20.01981	20.0407	0
2019-05-07 17:10:00	20.0409	20.02445	20.0409	0
2019-05-07 17:15:00	20.0477	20.0291	20.0477	0
2019-05-07 17:20:00	20.0477	20.03308	20.0477	0
2019-05-07 17:25:00	20.0478	20.03641	20.0478	0
2019-05-07 17:30:00	20.0545	20.04041	20.0545	0
2019-05-07 17:35:00	20.0545	20.04374	20.0545	0
2019-05-07 17:40:00	20.0612	20.04707	20.0612	0
2019-05-07 17:45:00	20.0612	20.04974	20.0612	0
2019-05-07 17:50:00	20.0679	20.05241	20.0679	0
2019-05-07 17:55:00	20.0679	20.05513	20.0679	0
2019-05-07 18:00:00	20.0679	20.05783	20.0679	0
2019-05-07 18:05:00	20.0679	20.05985	20.0679	0
2019-05-07 18:10:00	20.0745	20.06253	20.0745	0
2019-05-07 18:15:00	20.0745	20.0652	20.0745	0
2019-05-07 18:20:00	20.0745	20.0672	20.0745	0
2019-05-07 18:25:00	20.0745	20.0692	20.0745	0
2019-05-07 18:30:00	20.0745	20.07053	20.0745	0
2019-05-07 18:35:00	20.0812	20.07253	20.0812	0
2019-05-07 18:40:00	20.0812	20.07386	20.0812	0
2019-05-07 18:45:00	20.0812	20.07519	20.0812	0
2019-05-07 18:50:00	20.0812	20.07652	20.0812	0
2019-05-07 18:55:00	20.0812	20.07785	20.0812	0
2019-05-07 19:00:00	20.0812	20.07852	20.0812	0
2019-05-07 19:05:00	20.0812	20.07919	20.0812	0
2019-05-07 19:10:00	20.0812	20.07986	20.0812	0
2019-05-07 19:15:00	20.0812	20.08053	20.0812	0
2019-05-07 19:20:00	20.0879	20.08187	20.0879	0
2019-05-07 19:25:00	20.0879	20.08254	20.0879	0
2019-05-07 19:30:00	20.0879	20.08321	20.0879	0
2019-05-07 19:35:00	20.0879	20.08388	20.0879	0
2019-05-07 19:40:00	20.0812	20.08388	20.0812	0
2019-05-07 19:45:00	20.0879	20.08455	20.0879	0
2019-05-07 19:50:00	20.0879	20.08522	20.0879	0
2019-05-07 19:55:00	20.0812	20.08522	20.0812	0
2019-05-07 20:00:00	20.0812	20.08522	20.0812	0
2019-05-07 20:05:00	20.0812	20.08522	20.0812	0
2019-05-07 20:10:00	20.0812	20.08455	20.0812	0
2019-05-07 20:15:00	20.0812	20.08388	20.0812	0
2019-05-07 20:20:00	20.0745	20.08254	20.0745	0
2019-05-07 20:25:00	20.0745	20.0812	20.0745	0
2019-05-07 20:30:00	20.0745	20.08053	20.0745	0
2019-05-07 20:35:00	20.0679	20.07853	20.0679	0
2019-05-07 20:40:00	20.0679	20.07653	20.0679	0
2019-05-07 20:45:00	20.0679	20.0752	20.0679	0
2019-05-07 20:50:00	20.0679	20.07387	20.0679	0
2019-05-07 20:55:00	20.0612	20.07187	20.0612	0
2019-05-07 21:00:00	20.0546	20.06921	20.0546	0
2019-05-07 21:05:00	20.0546	20.06655	20.0546	0
2019-05-07 21:10:00	20.0546	20.06456	20.0546	0
2019-05-07 21:15:00	20.0539	20.0625	20.0539	0
2019-05-07 21:20:00	20.0475	20.0598	20.0475	0
2019-05-07 21:25:00	20.0464	20.05765	20.0464	0
2019-05-07 21:30:00	20.0403	20.05489	20.0403	0
2019-05-07 21:35:00	20.0406	20.05216	20.0406	0
2019-05-07 21:40:00	20.0408	20.04945	20.0408	0
2019-05-07 21:45:00	20.041	20.04743	20.041	0
2019-05-07 21:50:00	20.0411	20.04608	20.0411	0
2019-05-07 21:55:00	20.0344	20.04406	20.0344	0
2019-05-07 22:00:00	20.0411	20.04271	20.0411	0
2019-05-07 22:05:00	20.0345	20.04077	20.0345	0
2019-05-07 22:10:00	20.0279	20.03881	20.0279	0
2019-05-07 22:15:00	20.0279	20.03696	20.0279	0
2019-05-07 22:20:00	20.0272	20.03565	20.0272	0
2019-05-07 22:25:00	20.0269	20.03428	20.0269	0
2019-05-07 22:30:00	20.0266	20.03286	20.0266	0
2019-05-07 22:35:00	20.0204	20.0308	20.0204	0
2019-05-07 22:40:00	20.0207	20.02876	20.0207	0
2019-05-07 22:45:00	20.0142	20.02674	20.0142	0
2019-05-07 22:50:00	20.021	20.02473	20.021	0
2019-05-07 22:55:00	20.0144	20.02272	20.0144	0
2019-05-07 23:00:00	20.0144	20.02137	20.0144	0
2019-05-07 23:05:00	20.0145	20.02003	20.0145	0
2019-05-07 23:10:00	20.0078	20.01809	20.0078	0
2019-05-07 23:15:00	20.0078	20.01618	20.0078	0
2019-05-07 23:20:00	20.0079	20.01431	20.0079	0
2019-05-07 23:25:00	20.0012	20.01239	20.0012	0
2019-05-07 23:30:00	20.0012	20.01044	20.0012	0
2019-05-07 23:35:00	20.0012	20.00914	20.0012	0
2019-05-07 23:40:00	19.9945	20.00649	19.9945	0
2019-05-07 23:45:00	19.9945	20.0045	19.9945	0
2019-05-07 23:50:00	19.9945	20.00251	19.9945	0
2019-05-07 23:55:00	19.9945	20.00051	19.9945	0
2019-05-08 00:00:00	19.9878	19.99851	19.9878	0
2019-05-08 00:05:00	19.9878	19.99651	19.9878	0
2019-05-08 00:10:00	19.9878	19.9945	19.9878	0
2019-05-08 00:15:00	19.9872	19.9931	19.9872	0
2019-05-08 00:20:00	19.9808	19.99106	19.9808	0
2019-05-08 00:25:00	19.9742	19.98836	19.9742	0
2019-05-08 00:30:00	19.981	19.98701	19.981	0
2019-05-08 00:35:00	19.9744	19.985	19.9744	0
2019-05-08 00:40:00	19.9744	19.98299	19.9744	0
2019-05-08 00:45:00	19.9745	19.98099	19.9745	0
2019-05-08 00:50:00	19.9745	19.97966	19.9745	0
2019-05-08 00:55:00	19.9678	19.97766	19.9678	0
2019-05-08 01:00:00	19.9678	19.97566	19.9678	0
2019-05-08 01:05:00	19.9678	19.97372	19.9678	0
2019-05-08 01:10:00	19.9678	19.97242	19.9678	0
2019-05-08 01:15:00	19.9612	19.97112	19.9612	0
2019-05-08 01:20:00	19.9612	19.96914	19.9612	0
2019-05-08 01:25:00	19.9612	19.96782	19.9612	0
2019-05-08 01:30:00	19.9612	19.9665	19.9612	0
2019-05-08 01:35:00	19.9612	19.96517	19.9612	0
2019-05-08 01:40:00	19.9545	19.96317	19.9545	0
2019-05-08 01:45:00	19.9545	19.96184	19.9545	0
2019-05-08 01:50:00	19.9545	19.96051	19.9545	0
2019-05-08 01:55:00	19.9478	19.95851	19.9478	0
2019-05-08 02:00:00	19.9478	19.95651	19.9478	0
2019-05-08 02:05:00	19.9478	19.95517	19.9478	0
2019-05-08 02:10:00	19.9478	19.95383	19.9478	0
2019-05-08 02:15:00	19.9412	19.95183	19.9412	0
2019-05-08 02:20:00	19.9412	19.94983	19.9412	0
2019-05-08 02:25:00	19.9345	19.94716	19.9345	0
2019-05-08 02:30:00	19.9345	19.94516	19.9345	0
2019-05-08 02:35:00	19.9345	19.94316	19.9345	0
2019-05-08 02:40:00	19.9345	19.94116	19.9345	0
2019-05-08 02:45:00	19.9345	19.93983	19.9345	0
2019-05-08 02:50:00	19.9345	19.9385	19.9345	0
2019-05-08 02:55:00	19.9278	19.9365	19.9278	0
2019-05-08 03:00:00	19.9278	19.9345	19.9278	0
2019-05-08 03:05:00	19.9278	19.93316	19.9278	0
2019-05-08 03:10:00	19.9212	19.93116	19.9212	0
2019-05-08 03:15:00	19.9212	19.92983	19.9212	0
2019-05-08 03:20:00	19.9212	19.9285	19.9212	0
2019-05-08 03:25:00	19.9212	19.92717	19.9212	0
2019-05-08 03:30:00	19.9212	19.92584	19.9212	0
2019-05-08 03:35:00	19.9145	19.92384	19.9145	0
2019-05-08 03:40:00	19.9145	19.92184	19.9145	0
2019-05-08 03:45:00	19.9145	19.92051	19.9145	0
2019-05-08 03:50:00	19.9078	19.91851	19.9078	0
2019-05-08 03:55:00	19.9078	19.91651	19.9078	0
2019-05-08 04:00:00	19.9078	19.91517	19.9078	0
2019-05-08 04:05:00	19.9072	19.91377	19.9072	0
2019-05-08 04:10:00	19.9074	19.91239	19.9074	0
2019-05-08 04:15:00	19.9076	19.91103	19.9076	0
2019-05-08 04:20:00	19.9077	19.90968	19.9077	0
2019-05-08 04:25:00	19.9077	19.909	19.9077	0
2019-05-08 04:30:00	19.9071	19.90826	19.9071	0
2019-05-08 04:35:00	19.9007	19.90688	19.9007	0
2019-05-08 04:40:00	19.9008	19.90618	19.9008	0
2019-05-08 04:45:00	19.901	19.9055	19.901	0
2019-05-08 04:50:00	19.901	19.90482	19.901	0
2019-05-08 04:55:00	19.9011	19.90421	19.9011	0
2019-05-08 05:00:00	19.8944	19.90291	19.8944	0
2019-05-08 05:05:00	19.8945	19.9016	19.8945	0
2019-05-08 05:10:00	19.8945	19.90028	19.8945	0
2019-05-08 05:15:00	19.8945	19.89896	19.8945	0
2019-05-08 05:20:00	19.8945	19.8977	19.8945	0
2019-05-08 05:25:00	19.8945	19.89708	19.8945	0
2019-05-08 05:30:00	19.8945	19.89645	19.8945	0
2019-05-08 05:35:00	19.894	19.89575	19.894	0
2019-05-08 05:40:00	19.8941	19.89506	19.8941	0
2019-05-08 05:45:00	19.8943	19.89438	19.8943	0
2019-05-08 05:50:00	19.8943	19.89437	19.8943	0
2019-05-08 05:55:00	19.8944	19.89436	19.8944	0
2019-05-08 06:00:00	19.8944	19.89435	19.8944	0
2019-05-08 06:05:00	19.8944	19.89434	19.8944	0
2019-05-08 06:10:00	19.8945	19.89434	19.8945	0
2019-05-08 06:15:00	19.8945	19.89434	19.8945	0
2019-05-08 06:20:00	19.8945	19.89434	19.8945	0
2019-05-08 06:25:00	19.8945	19.89439	19.8945	0
2019-05-08 06:30:00	19.9012	19.8951	19.9012	0
2019-05-08 06:35:00	19.9012	19.89579	19.9012	0
2019-05-08 06:40:00	19.9012	19.89648	19.9012	0
2019-05-08 06:45:00	19.9006	19.8971	19.9006	0
2019-05-08 06:50:00	19.9008	19.89774	19.9008	0
2019-05-08 06:55:00	19.9009	19.89839	19.9009	0
2019-05-08 07:00:00	19.9077	19.89971	19.9077	0
2019-05-08 07:05:00	19.9077	19.90103	19.9077	0
2019-05-08 07:10:00	19.9078	19.90236	19.9078	0
2019-05-08 07:15:00	19.9145	19.90436	19.9145	0
2019-05-08 07:20:00	19.9078	19.90502	19.9078	0
2019-05-08 07:25:00	19.9145	19.90635	19.9145	0
2019-05-08 07:30:00	19.9145	19.90768	19.9145	0
2019-05-08 07:35:00	19.9145	19.90907	19.9145	0
2019-05-08 07:40:00	19.9145	19.91044	19.9145	0
2019-05-08 07:45:00	19.9212	19.91247	19.9212	0
2019-05-08 07:50:00	19.9212	19.91382	19.9212	0
2019-05-08 07:55:00	19.9212	19.91517	19.9212	0
2019-05-08 08:00:00	19.9212	19.91651	19.9212	0
2019-05-08 08:05:00	19.9278	19.91784	19.9278	0
2019-05-08 08:10:00	19.9345	19.92051	19.9345	0
2019-05-08 08:15:00	19.9345	19.92251	19.9345	0
2019-05-08 08:20:00	19.9345	19.92451	19.9345	0
2019-05-08 08:25:00	19.9345	19.92651	19.9345	0
2019-05-08 08:30:00	19.9345	19.92851	19.9345	0
2019-05-08 08:35:00	19.9345	19.92984	19.9345	0
2019-05-08 08:40:00	19.9345	19.93117	19.9345	0
2019-05-08 08:45:00	19.9412	19.93317	19.9412	0
2019-05-08 08:50:00	19.9345	19.9345	19.9345	0
2019-05-08 08:55:00	19.9412	19.93584	19.9412	0
2019-05-08 09:00:00	19.9412	19.93651	19.9412	0
2019-05-08 09:05:00	19.9478	19.93784	19.9478	0
2019-05-08 09:10:00	19.9478	19.93917	19.9478	0
2019-05-08 09:15:00	19.9478	19.9405	19.9478	0
2019-05-08 09:20:00	19.9478	19.94183	19.9478	0
2019-05-08 09:25:00	19.9545	19.94383	19.9545	0
2019-05-08 09:30:00	19.9545	19.94583	19.9545	0
2019-05-08 09:35:00	19.9612	19.94783	19.9612	0
2019-05-08 09:40:00	19.9545	19.94983	19.9545	0
2019-05-08 09:45:00	19.9612	19.95183	19.9612	0
2019-05-08 09:50:00	19.9612	19.95383	19.9612	0
2019-05-08 09:55:00	19.9612	19.95517	19.9612	0
2019-05-08 10:00:00	19.9612	19.95651	19.9612	0
2019-05-08 10:05:00	19.9678	19.95851	19.9678	0
2019-05-08 10:10:00	19.9678	19.96051	19.9678	0
2019-05-08 10:15:00	19.9745	19.96251	19.9745	0
2019-05-08 10:20:00	19.9745	19.96451	19.9745	0
2019-05-08 10:25:00	19.9812	19.96651	19.9812	0
2019-05-08 10:30:00	19.9812	19.96918	19.9812	0
2019-05-08 10:35:00	19.9878	19.97184	19.9878	0
2019-05-08 10:40:00	19.9878	19.9745	19.9878	0
2019-05-08 10:45:00	19.9878	19.97716	19.9878	0
2019-05-08 10:50:00	19.9812	19.97916	19.9812	0
2019-05-08 10:55:00	19.9878	19.98116	19.9878	0
2019-05-08 11:00:00	19.9878	19.98316	19.9878	0
2019-05-08 11:05:00	19.9812	19.98383	19.9812	0
2019-05-08 11:10:00	19.9878	19.98516	19.9878	0
2019-05-08 11:15:00	19.9878	19.98582	19.9878	0
2019-05-08 11:20:00	19.9878	19.98648	19.9878	0
2019-05-08 11:25:00	19.9878	19.98648	19.9878	0
2019-05-08 11:30:00	19.9878	19.98648	19.9878	0
2019-05-08 11:35:00	19.9878	19.98648	19.9878	0
2019-05-08 11:40:00	19.9878	19.98714	19.9878	0
2019-05-08 11:45:00	19.9878	19.98714	19.9878	0
2019-05-08 11:50:00	19.9878	19.98714	19.9878	0
2019-05-08 11:55:00	19.9878	19.9878	19.9878	0
2019-05-08 12:00:00	19.9878	19.9878	19.9878	0
2019-05-08 12:05:00	19.9878	19.9878	19.9878	0
2019-05-08 12:10:00	19.9878	19.9878	19.9878	0
2019-05-08 12:15:00	19.9878	19.9878	19.9878	0
2019-05-08 12:20:00	19.9878	19.9878	19.9878	0
2019-05-08 12:25:00	19.9878	19.9878	19.9878	0
2019-05-08 12:30:00	19.9878	19.9878	19.9878	0
2019-05-08 12:35:00	19.9878	19.9878	19.9878	0
2019-05-08 12:40:00	19.9878	19.9878	19.9878	0
2019-05-08 12:45:00	19.9878	19.9878	19.9878	0
2019-05-08 12:50:00	19.9878	19.9878	19.9878	0
2019-05-08 12:55:00	19.9878	19.9878	19.9878	0
2019-05-08 13:00:00	19.9878	19.9878	19.9878	0
2019-05-08 13:05:00	19.9939	19.98841	19.9939	0
2019-05-08 13:10:00	19.9874	19.98837	19.9874	0
2019-05-08 13:15:00	19.9809	19.98768	19.9809	0
2019-05-08 13:20:00	19.9877	19.98767	19.9877	0
2019-05-08 13:25:00	19.9877	19.98766	19.9877	0
2019-05-08 13:30:00	19.9878	19.98766	19.9878	0
2019-05-08 13:35:00	19.9878	19.98766	19.9878	0
2019-05-08 13:40:00	19.9878	19.98766	19.9878	0
2019-05-08 13:45:00	19.9878	19.98766	19.9878	0
2019-05-08 13:50:00	19.9878	19.98766	19.9878	0
2019-05-08 13:55:00	19.9878	19.98705	19.9878	0
2019-05-08 14:00:00	19.9878	19.98709	19.9878	0
2019-05-08 14:05:00	19.9878	19.98778	19.9878	0
2019-05-08 14:10:00	19.994	19.98841	19.994	0
2019-05-08 14:15:00	19.9875	19.98839	19.9875	0
2019-05-08 14:20:00	19.9876	19.98837	19.9876	0
2019-05-08 14:25:00	19.9877	19.98836	19.9877	0
2019-05-08 14:30:00	19.9878	19.98836	19.9878	0
2019-05-08 14:35:00	19.9878	19.98836	19.9878	0
2019-05-08 14:40:00	19.9945	19.98903	19.9945	0
2019-05-08 14:45:00	19.9878	19.98903	19.9878	0
2019-05-08 14:50:00	19.9938	19.98963	19.9938	0
2019-05-08 14:55:00	19.9941	19.99026	19.9941	0
2019-05-08 15:00:00	19.9942	19.99028	19.9942	0
2019-05-08 15:05:00	19.9943	19.99096	19.9943	0
2019-05-08 15:10:00	19.9944	19.99164	19.9944	0
2019-05-08 15:15:00	19.9944	19.99231	19.9944	0
2019-05-08 15:20:00	20.0012	19.99365	20.0012	0
2019-05-08 15:25:00	19.9945	19.99432	19.9945	0
2019-05-08 15:30:00	19.9945	19.99432	19.9945	0
2019-05-08 15:35:00	19.9945	19.99499	19.9945	0
2019-05-08 15:40:00	20.0012	19.99573	20.0012	0
2019-05-08 15:45:00	19.9945	19.99577	19.9945	0
2019-05-08 15:50:00	19.9945	19.9958	19.9945	0
2019-05-08 15:55:00	19.9945	19.99582	19.9945	0
2019-05-08 16:00:00	20.0012	19.9965	20.0012	0
2019-05-08 16:05:00	19.9945	19.99651	19.9945	0
2019-05-08 16:10:00	20.0012	19.99651	20.0012	0
2019-05-08 16:15:00	20.0012	19.99718	20.0012	0
2019-05-08 16:20:00	19.9945	19.99718	19.9945	0
2019-05-08 16:25:00	20.0012	19.99785	20.0012	0
2019-05-08 16:30:00	19.9945	19.99718	19.9945	0
2019-05-08 16:35:00	19.9939	19.99712	19.9939	0
2019-05-08 16:40:00	19.9941	19.99708	19.9941	0
2019-05-08 16:45:00	20.0009	19.99772	20.0009	0
2019-05-08 16:50:00	20.001	19.9977	20.001	0
2019-05-08 16:55:00	19.9944	19.99769	19.9944	0
2019-05-08 17:00:00	19.9945	19.99702	19.9945	0
2019-05-08 17:05:00	19.9938	19.99628	19.9938	0
2019-05-08 17:10:00	19.9941	19.99624	19.9941	0
2019-05-08 17:15:00	19.9942	19.99554	19.9942	0
2019-05-08 17:20:00	19.9943	19.99552	19.9943	0
2019-05-08 17:25:00	19.9944	19.99557	19.9944	0
2019-05-08 17:30:00	19.9944	19.9956	19.9944	0
2019-05-08 17:35:00	20.0012	19.99563	20.0012	0
2019-05-08 17:40:00	19.9945	19.99498	19.9945	0
2019-05-08 17:45:00	19.9945	19.99499	19.9945	0
2019-05-08 17:50:00	19.9945	19.99499	19.9945	0
2019-05-08 17:55:00	19.9945	19.99506	19.9945	0
2019-05-08 18:00:00	19.9945	19.9951	19.9945	0
2019-05-08 18:05:00	19.9945	19.99513	19.9945	0
2019-05-08 18:10:00	20.0012	19.99582	20.0012	0
2019-05-08 18:15:00	19.9945	19.99583	19.9945	0
2019-05-08 18:20:00	19.9945	19.99584	19.9945	0
2019-05-08 18:25:00	19.9945	19.99517	19.9945	0
2019-05-08 18:30:00	19.9945	19.99517	19.9945	0
2019-05-08 18:35:00	19.9945	19.99517	19.9945	0
2019-05-08 18:40:00	19.9945	19.99517	19.9945	0
2019-05-08 18:45:00	19.9945	19.99517	19.9945	0
2019-05-08 18:50:00	19.9945	19.99517	19.9945	0
2019-05-08 18:55:00	19.9939	19.99511	19.9939	0
2019-05-08 19:00:00	19.9941	19.9944	19.9941	0
2019-05-08 19:05:00	19.9876	19.99371	19.9876	0
2019-05-08 19:10:00	19.9877	19.99303	19.9877	0
2019-05-08 19:15:00	19.9944	19.99302	19.9944	0
2019-05-08 19:20:00	19.9945	19.99302	19.9945	0
2019-05-08 19:25:00	19.9945	19.99302	19.9945	0
2019-05-08 19:30:00	19.9945	19.99302	19.9945	0
2019-05-08 19:35:00	19.9945	19.99302	19.9945	0
2019-05-08 19:40:00	19.9872	19.99229	19.9872	0
2019-05-08 19:45:00	19.9941	19.99231	19.9941	0
2019-05-08 19:50:00	19.9942	19.99232	19.9942	0
2019-05-08 19:55:00	19.9877	19.99233	19.9877	0
2019-05-08 20:00:00	19.9877	19.99233	19.9877	0
2019-05-08 20:05:00	19.9878	19.99167	19.9878	0
2019-05-08 20:10:00	19.9878	19.991	19.9878	0
2019-05-08 20:15:00	19.9878	19.99033	19.9878	0
2019-05-08 20:20:00	19.9878	19.98966	19.9878	0
2019-05-08 20:25:00	19.9878	19.98899	19.9878	0
2019-05-08 20:30:00	19.9878	19.98905	19.9878	0
2019-05-08 20:35:00	19.9878	19.98842	19.9878	0
2019-05-08 20:40:00	19.9878	19.98778	19.9878	0
2019-05-08 20:45:00	19.9878	19.98779	19.9878	0
2019-05-08 20:50:00	19.9812	19.98714	19.9812	0
2019-05-08 20:55:00	19.9878	19.98714	19.9878	0
2019-05-08 21:00:00	19.9878	19.98714	19.9878	0
2019-05-08 21:05:00	19.9878	19.98714	19.9878	0
2019-05-08 21:10:00	19.9812	19.98648	19.9812	0
2019-05-08 21:15:00	19.9878	19.98648	19.9878	0
2019-05-08 21:20:00	19.9812	19.98582	19.9812	0
2019-05-08 21:25:00	19.9878	19.98582	19.9878	0
2019-05-08 21:30:00	19.9812	19.98516	19.9812	0
2019-05-08 21:35:00	19.9878	19.98516	19.9878	0
2019-05-08 21:40:00	19.9878	19.98582	19.9878	0
2019-05-08 21:45:00	19.9873	19.98577	19.9873	0
2019-05-08 21:50:00	19.9875	19.98574	19.9875	0
2019-05-08 21:55:00	19.987	19.98566	19.987	0
2019-05-08 22:00:00	19.9873	19.98627	19.9873	0
2019-05-08 22:05:00	19.9875	19.98624	19.9875	0
2019-05-08 22:10:00	19.9876	19.98688	19.9876	0
2019-05-08 22:15:00	19.9877	19.98687	19.9877	0
2019-05-08 22:20:00	19.9811	19.98686	19.9811	0
2019-05-08 22:25:00	19.9878	19.98686	19.9878	0
2019-05-08 22:30:00	19.9878	19.98686	19.9878	0
2019-05-08 22:35:00	19.9812	19.98625	19.9812	0
2019-05-08 22:40:00	19.9812	19.98562	19.9812	0
2019-05-08 22:45:00	19.9812	19.98504	19.9812	0
2019-05-08 22:50:00	19.9812	19.98443	19.9812	0
2019-05-08 22:55:00	19.9805	19.98373	19.9805	0
2019-05-08 23:00:00	19.9808	19.98305	19.9808	0
2019-05-08 23:05:00	19.9809	19.98237	19.9809	0
2019-05-08 23:10:00	19.981	19.98236	19.981	0
2019-05-08 23:15:00	19.9811	19.98169	19.9811	0
2019-05-08 23:20:00	19.9811	19.98102	19.9811	0
2019-05-08 23:25:00	19.9811	19.98101	19.9811	0
2019-05-08 23:30:00	19.9812	19.98101	19.9812	0
2019-05-08 23:35:00	19.9812	19.98101	19.9812	0
2019-05-08 23:40:00	19.9812	19.98101	19.9812	0
2019-05-08 23:45:00	19.9745	19.98041	19.9745	0
2019-05-08 23:50:00	19.9745	19.97978	19.9745	0
2019-05-08 23:55:00	19.9812	19.97981	19.9812	0
2019-05-09 00:00:00	19.9745	19.97916	19.9745	0
2019-05-09 00:05:00	19.9745	19.9785	19.9745	0
2019-05-09 00:10:00	19.9745	19.97784	19.9745	0
2019-05-09 00:15:00	19.9745	19.97718	19.9745	0
2019-05-09 00:20:00	19.9745	19.97651	19.9745	0
2019-05-09 00:25:00	19.9745	19.97584	19.9745	0
2019-05-09 00:30:00	19.9812	19.97584	19.9812	0
2019-05-09 00:35:00	19.9812	19.97651	19.9812	0
2019-05-09 00:40:00	19.9745	19.97651	19.9745	0
2019-05-09 00:45:00	19.9745	19.97584	19.9745	0
2019-05-09 00:50:00	19.9745	19.97584	19.9745	0
2019-05-09 00:55:00	19.9745	19.97584	19.9745	0
2019-05-09 01:00:00	19.9745	19.97584	19.9745	0
2019-05-09 01:05:00	19.9745	19.97584	19.9745	0
2019-05-09 01:10:00	19.9745	19.97584	19.9745	0
2019-05-09 01:15:00	19.9745	19.97584	19.9745	0
2019-05-09 01:20:00	19.9739	19.97511	19.9739	0
2019-05-09 01:25:00	19.9741	19.9744	19.9741	0
2019-05-09 01:30:00	19.9742	19.97437	19.9742	0
2019-05-09 01:35:00	19.9743	19.97435	19.9743	0
2019-05-09 01:40:00	19.9744	19.97434	19.9744	0
2019-05-09 01:45:00	19.9744	19.97433	19.9744	0
2019-05-09 01:50:00	19.9745	19.97433	19.9745	0
2019-05-09 01:55:00	19.9745	19.97433	19.9745	0
2019-05-09 02:00:00	19.9745	19.97433	19.9745	0
2019-05-09 02:05:00	19.9745	19.97433	19.9745	0
2019-05-09 02:10:00	19.9745	19.97439	19.9745	0
2019-05-09 02:15:00	19.9745	19.97443	19.9745	0
2019-05-09 02:20:00	19.9745	19.97446	19.9745	0
2019-05-09 02:25:00	19.9745	19.97448	19.9745	0
2019-05-09 02:30:00	19.9745	19.97449	19.9745	0
2019-05-09 02:35:00	19.9739	19.97444	19.9739	0
2019-05-09 02:40:00	19.9741	19.9744	19.9741	0
2019-05-09 02:45:00	19.9742	19.97437	19.9742	0
2019-05-09 02:50:00	19.9743	19.97435	19.9743	0
2019-05-09 02:55:00	19.9744	19.97434	19.9744	0
2019-05-09 03:00:00	19.9738	19.97427	19.9738	0
2019-05-09 03:05:00	19.974	19.97422	19.974	0
2019-05-09 03:10:00	19.9742	19.97419	19.9742	0
2019-05-09 03:15:00	19.9676	19.9735	19.9676	0
2019-05-09 03:20:00	19.9744	19.97349	19.9744	0
2019-05-09 03:25:00	19.9678	19.97288	19.9678	0
2019-05-09 03:30:00	19.9678	19.97225	19.9678	0
2019-05-09 03:35:00	19.9678	19.97161	19.9678	0
2019-05-09 03:40:00	19.9745	19.97163	19.9745	0
2019-05-09 03:45:00	19.9745	19.97164	19.9745	0
2019-05-09 03:50:00	19.9678	19.97104	19.9678	0
2019-05-09 03:55:00	19.9678	19.97042	19.9678	0
2019-05-09 04:00:00	19.9672	19.96972	19.9672	0
2019-05-09 04:05:00	19.9674	19.9697	19.9674	0
2019-05-09 04:10:00	19.9676	19.96902	19.9676	0
2019-05-09 04:15:00	19.9677	19.96901	19.9677	0
2019-05-09 04:20:00	19.9677	19.969	19.9677	0
2019-05-09 04:25:00	19.9678	19.969	19.9678	0
2019-05-09 04:30:00	19.9678	19.96833	19.9678	0
2019-05-09 04:35:00	19.9678	19.96766	19.9678	0
2019-05-09 04:40:00	19.9745	19.96833	19.9745	0
2019-05-09 04:45:00	19.9678	19.96833	19.9678	0
2019-05-09 04:50:00	19.9678	19.96839	19.9678	0
2019-05-09 04:55:00	19.9678	19.96843	19.9678	0
2019-05-09 05:00:00	19.9678	19.96845	19.9678	0
2019-05-09 05:05:00	19.9678	19.96846	19.9678	0
2019-05-09 05:10:00	19.9678	19.96847	19.9678	0
2019-05-09 05:15:00	19.9612	19.96781	19.9612	0
2019-05-09 05:20:00	19.9678	19.96781	19.9678	0
2019-05-09 05:25:00	19.9678	19.96781	19.9678	0
2019-05-09 05:30:00	19.9612	19.96648	19.9612	0
2019-05-09 05:35:00	19.9678	19.96648	19.9678	0
2019-05-09 05:40:00	19.9612	19.96582	19.9612	0
2019-05-09 05:45:00	19.9612	19.96516	19.9612	0
2019-05-09 05:50:00	19.9612	19.9645	19.9612	0
2019-05-09 05:55:00	19.9678	19.9645	19.9678	0
2019-05-09 06:00:00	19.9612	19.96384	19.9612	0
2019-05-09 06:05:00	19.9612	19.96384	19.9612	0
2019-05-09 06:10:00	19.9612	19.96318	19.9612	0
2019-05-09 06:15:00	19.9612	19.96252	19.9612	0
2019-05-09 06:20:00	19.9605	19.96245	19.9605	0
2019-05-09 06:25:00	19.9608	19.96175	19.9608	0
2019-05-09 06:30:00	19.9609	19.96172	19.9609	0
2019-05-09 06:35:00	19.961	19.9617	19.961	0
2019-05-09 06:40:00	19.9611	19.96169	19.9611	0
2019-05-09 06:45:00	19.9611	19.96102	19.9611	0
2019-05-09 06:50:00	19.9678	19.96168	19.9678	0
2019-05-09 06:55:00	19.9611	19.96167	19.9611	0
2019-05-09 07:00:00	19.9605	19.9616	19.9605	0
2019-05-09 07:05:00	19.9607	19.96155	19.9607	0
2019-05-09 07:10:00	19.9609	19.96159	19.9609	0
2019-05-09 07:15:00	19.961	19.96161	19.961	0
2019-05-09 07:20:00	19.9611	19.96163	19.9611	0
2019-05-09 07:25:00	19.9611	19.96164	19.9611	0
2019-05-09 07:30:00	19.9611	19.96164	19.9611	0
2019-05-09 07:35:00	19.9611	19.96164	19.9611	0
2019-05-09 07:40:00	19.9612	19.96098	19.9612	0
2019-05-09 07:45:00	19.9612	19.96099	19.9612	0
2019-05-09 07:50:00	19.9612	19.96106	19.9612	0
2019-05-09 07:55:00	19.9612	19.96111	19.9612	0
2019-05-09 08:00:00	19.9612	19.96114	19.9612	0
2019-05-09 08:05:00	19.9612	19.96116	19.9612	0
2019-05-09 08:10:00	19.9612	19.96117	19.9612	0
2019-05-09 08:15:00	19.9612	19.96118	19.9612	0
2019-05-09 08:20:00	19.9678	19.96185	19.9678	0
2019-05-09 08:25:00	19.9612	19.96186	19.9612	0
2019-05-09 08:30:00	19.9678	19.96252	19.9678	0
2019-05-09 08:35:00	19.9678	19.96318	19.9678	0
2019-05-09 08:40:00	19.9605	19.96311	19.9605	0
2019-05-09 08:45:00	19.8874	19.95573	19.8874	0
2019-05-09 08:50:00	19.9209	19.9517	19.9209	0
2019-05-09 08:55:00	19.9677	19.95235	19.9677	0
2019-05-09 09:00:00	20.0011	19.95634	20.0011	0
2019-05-09 09:05:00	20.0278	19.963	20.0278	0
2019-05-09 09:10:00	20.0478	19.971	20.0478	0
2019-05-09 09:15:00	20.0679	19.98167	20.0679	0
2019-05-09 09:20:00	20.0879	19.99368	20.0879	0
2019-05-09 09:25:00	20.1079	20.00769	20.1079	0
2019-05-09 09:30:00	20.1279	20.02443	20.1279	0
2019-05-09 09:35:00	20.1479	20.05048	20.1479	0
2019-05-09 09:40:00	20.1613	20.07452	20.1613	0
2019-05-09 09:45:00	20.1813	20.09588	20.1813	0
2019-05-09 09:50:00	20.1946	20.11523	20.1946	0
2019-05-09 09:55:00	20.2146	20.13391	20.2146	0
2019-05-09 10:00:00	20.2279	20.15192	20.2279	0
2019-05-09 10:05:00	20.2346	20.16859	20.2346	0
2019-05-09 10:10:00	20.2479	20.18459	20.2479	0
2019-05-09 10:15:00	20.268	20.2006	20.268	0
2019-05-09 10:20:00	20.2813	20.21594	20.2813	0
2019-05-09 10:25:00	20.2946	20.23061	20.2946	0
2019-05-09 10:30:00	20.308	20.24528	20.308	0
2019-05-09 10:35:00	20.3206	20.25921	20.3206	0
2019-05-09 10:40:00	20.3276	20.27251	20.3276	0
2019-05-09 10:45:00	20.3344	20.28449	20.3344	0
2019-05-09 10:50:00	20.3478	20.29648	20.3478	0
2019-05-09 10:55:00	20.3612	20.30914	20.3612	0
2019-05-09 11:00:00	20.3672	20.32107	20.3672	0
2019-05-09 11:05:00	20.3809	20.33236	20.3809	0
2019-05-09 11:10:00	20.3877	20.343	20.3877	0
2019-05-09 11:15:00	20.4011	20.35365	20.4011	0
2019-05-09 11:20:00	20.4079	20.36364	20.4079	0
2019-05-09 11:25:00	20.4146	20.37304	20.4146	0
2019-05-09 11:30:00	20.4213	20.38241	20.4213	0
2019-05-09 11:35:00	20.428	20.39177	20.428	0
2019-05-09 11:40:00	20.4347	20.40046	20.4347	0
2019-05-09 11:45:00	20.3613	20.40047	20.3613	0
2019-05-09 11:50:00	20.2613	20.38988	20.2613	0
2019-05-09 11:55:00	20.2073	20.37252	20.2073	0
2019-05-09 12:00:00	20.1602	20.34977	20.1602	0
2019-05-09 12:05:00	20.1272	20.32238	20.1272	0
2019-05-09 12:10:00	20.0808	20.28967	20.0808	0
2019-05-09 12:15:00	20.0543	20.25364	20.0543	0
2019-05-09 12:20:00	20.021	20.21361	20.021	0
2019-05-09 12:25:00	19.9877	20.16958	19.9877	0
2019-05-09 12:30:00	19.9671	20.12282	19.9671	0
2019-05-09 12:35:00	19.934	20.08009	19.934	0
2019-05-09 12:40:00	19.9142	20.04538	19.9142	0
2019-05-09 12:45:00	19.881	20.01275	19.881	0
2019-05-09 12:50:00	19.8677	19.9835	19.8677	0
2019-05-09 12:55:00	19.9611	19.96689	19.9611	0
2019-05-09 13:00:00	20.0211	19.96092	20.0211	0
2019-05-09 13:05:00	20.0472	19.96021	20.0472	0
2019-05-09 13:10:00	20.0674	19.96485	20.0674	0
2019-05-09 13:15:00	20.0743	19.97351	20.0743	0
2019-05-09 13:20:00	20.081	19.9849	20.081	0
2019-05-09 13:25:00	20.0944	20.00094	20.0944	0
2019-05-09 13:30:00	20.0945	20.01897	20.0945	0
2019-05-09 13:35:00	20.1079	20.04166	20.1079	0
2019-05-09 13:40:00	20.1079	20.06568	20.1079	0
2019-05-09 13:45:00	20.1145	20.08102	20.1145	0
2019-05-09 13:50:00	20.1212	20.09103	20.1212	0
2019-05-09 13:55:00	20.1212	20.09843	20.1212	0
2019-05-09 14:00:00	20.1206	20.10375	20.1206	0
2019-05-09 14:05:00	20.1275	20.10907	20.1275	0
2019-05-09 14:10:00	20.1276	20.11373	20.1276	0
2019-05-09 14:15:00	20.1144	20.11573	20.1144	0
2019-05-09 14:20:00	20.1145	20.11773	20.1145	0
2019-05-09 14:25:00	20.1212	20.11906	20.1212	0
2019-05-09 14:30:00	20.1279	20.12106	20.1279	0
2019-05-09 14:35:00	20.1279	20.1224	20.1279	0
2019-05-09 14:40:00	20.1279	20.12307	20.1279	0
2019-05-09 14:45:00	20.1279	20.12374	20.1279	0
2019-05-09 14:50:00	20.1346	20.12514	20.1346	0
2019-05-09 14:55:00	20.1346	20.12585	20.1346	0
2019-05-09 15:00:00	20.1346	20.12655	20.1346	0
2019-05-09 15:05:00	20.1346	20.12857	20.1346	0
2019-05-09 15:10:00	20.1346	20.13058	20.1346	0
2019-05-09 15:15:00	20.1346	20.13192	20.1346	0
2019-05-09 15:20:00	20.1346	20.13259	20.1346	0
2019-05-09 15:25:00	20.1279	20.13259	20.1279	0
2019-05-09 15:30:00	20.1346	20.13326	20.1346	0
2019-05-09 15:35:00	20.1346	20.13393	20.1346	0
2019-05-09 15:40:00	20.1339	20.13386	20.1339	0
2019-05-09 15:45:00	20.1341	20.13381	20.1341	0
2019-05-09 15:50:00	20.1343	20.13378	20.1343	0
2019-05-09 15:55:00	20.1344	20.13376	20.1344	0
2019-05-09 16:00:00	20.1278	20.13308	20.1278	0
2019-05-09 16:05:00	20.1345	20.13307	20.1345	0
2019-05-09 16:10:00	20.1279	20.1324	20.1279	0
2019-05-09 16:15:00	20.1279	20.1324	20.1279	0
2019-05-09 16:20:00	20.1279	20.13173	20.1279	0
2019-05-09 16:25:00	20.1279	20.13106	20.1279	0
2019-05-09 16:30:00	20.1279	20.13046	20.1279	0
2019-05-09 16:35:00	20.1212	20.12917	20.1212	0
2019-05-09 16:40:00	20.1212	20.12786	20.1212	0
2019-05-09 16:45:00	20.1206	20.12648	20.1206	0
2019-05-09 16:50:00	20.1208	20.12578	20.1208	0
2019-05-09 16:55:00	20.121	20.12443	20.121	0
2019-05-09 17:00:00	20.1211	20.12375	20.1211	0
2019-05-09 17:05:00	20.1211	20.12307	20.1211	0
2019-05-09 17:10:00	20.1212	20.1224	20.1212	0
2019-05-09 17:15:00	20.1212	20.12173	20.1212	0
2019-05-09 17:20:00	20.1212	20.12106	20.1212	0
2019-05-09 17:25:00	20.1145	20.12039	20.1145	0
2019-05-09 17:30:00	20.1212	20.12039	20.1212	0
2019-05-09 17:35:00	20.1212	20.12045	20.1212	0
2019-05-09 17:40:00	20.1146	20.11983	20.1146	0
2019-05-09 17:45:00	20.1146	20.11919	20.1146	0
2019-05-09 17:50:00	20.1139	20.11847	20.1139	0
2019-05-09 17:55:00	20.1141	20.11777	20.1141	0
2019-05-09 18:00:00	20.1071	20.11636	20.1071	0
2019-05-09 18:05:00	20.1074	20.11498	20.1074	0
2019-05-09 18:10:00	20.1076	20.11362	20.1076	0
2019-05-09 18:15:00	20.1077	20.11294	20.1077	0
2019-05-09 18:20:00	20.1078	20.1116	20.1078	0
2019-05-09 18:25:00	20.1078	20.11026	20.1078	0
2019-05-09 18:30:00	20.1012	20.10892	20.1012	0
2019-05-09 18:35:00	20.1079	20.10825	20.1079	0
2019-05-09 18:40:00	20.1007	20.10693	20.1007	0
2019-05-09 18:45:00	20.1009	20.10561	20.1009	0
2019-05-09 18:50:00	20.1003	20.10493	20.1003	0
2019-05-09 18:55:00	20.094	20.10359	20.094	0
2019-05-09 19:00:00	20.0942	20.10225	20.0942	0
2019-05-09 19:05:00	20.0943	20.10091	20.0943	0
2019-05-09 19:10:00	20.1011	20.10024	20.1011	0
2019-05-09 19:15:00	20.0945	20.09891	20.0945	0
2019-05-09 19:20:00	20.0945	20.09824	20.0945	0
2019-05-09 19:25:00	20.0945	20.0969	20.0945	0
2019-05-09 19:30:00	20.0945	20.09628	20.0945	0
2019-05-09 19:35:00	20.0945	20.09564	20.0945	0
2019-05-09 19:40:00	20.0945	20.09506	20.0945	0
2019-05-09 19:45:00	20.0879	20.09445	20.0879	0
2019-05-09 19:50:00	20.0879	20.09382	20.0879	0
2019-05-09 19:55:00	20.0879	20.09318	20.0879	0
2019-05-09 20:00:00	20.0879	20.09186	20.0879	0
2019-05-09 20:05:00	20.0879	20.0912	20.0879	0
2019-05-09 20:10:00	20.0812	20.08987	20.0812	0
2019-05-09 20:15:00	20.0812	20.08854	20.0812	0
2019-05-09 20:20:00	20.0812	20.08721	20.0812	0
2019-05-09 20:25:00	20.0812	20.08588	20.0812	0
2019-05-09 20:30:00	20.0812	20.08455	20.0812	0
2019-05-09 20:35:00	20.0812	20.08388	20.0812	0
2019-05-09 20:40:00	20.0812	20.08321	20.0812	0
2019-05-09 20:45:00	20.0812	20.08254	20.0812	0
2019-05-09 20:50:00	20.0812	20.08187	20.0812	0
2019-05-09 20:55:00	20.0812	20.0812	20.0812	0
2019-05-09 21:00:00	20.0745	20.08053	20.0745	0
2019-05-09 21:05:00	20.0745	20.07986	20.0745	0
2019-05-09 21:10:00	20.0745	20.07919	20.0745	0
2019-05-09 21:15:00	20.0745	20.07852	20.0745	0
2019-05-09 21:20:00	20.0745	20.07785	20.0745	0
2019-05-09 21:25:00	20.0679	20.07652	20.0679	0
2019-05-09 21:30:00	20.0679	20.07519	20.0679	0
2019-05-09 21:35:00	20.0679	20.07386	20.0679	0
2019-05-09 21:40:00	20.0679	20.07253	20.0679	0
2019-05-09 21:45:00	20.0679	20.0712	20.0679	0
2019-05-09 21:50:00	20.0679	20.07054	20.0679	0
2019-05-09 21:55:00	20.0679	20.06988	20.0679	0
2019-05-09 22:00:00	20.0679	20.06922	20.0679	0
2019-05-09 22:05:00	20.0679	20.06856	20.0679	0
2019-05-09 22:10:00	20.0679	20.0679	20.0679	0
2019-05-09 22:15:00	20.0679	20.0679	20.0679	0
2019-05-09 22:20:00	20.0679	20.0679	20.0679	0
2019-05-09 22:25:00	20.0612	20.06723	20.0612	0
2019-05-09 22:30:00	20.0679	20.06723	20.0679	0
2019-05-09 22:35:00	20.0679	20.06723	20.0679	0
2019-05-09 22:40:00	20.0612	20.06656	20.0612	0
2019-05-09 22:45:00	20.0612	20.06589	20.0612	0
2019-05-09 22:50:00	20.0612	20.06522	20.0612	0
2019-05-09 22:55:00	20.0612	20.06455	20.0612	0
2019-05-09 23:00:00	20.0612	20.06388	20.0612	0
2019-05-09 23:05:00	20.0546	20.06255	20.0546	0
2019-05-09 23:10:00	20.0546	20.06122	20.0546	0
2019-05-09 23:15:00	20.0546	20.06056	20.0546	0
2019-05-09 23:20:00	20.0612	20.05989	20.0612	0
2019-05-09 23:25:00	20.0546	20.05856	20.0546	0
2019-05-09 23:30:00	20.0546	20.0579	20.0546	0
2019-05-09 23:35:00	20.0546	20.05724	20.0546	0
2019-05-09 23:40:00	20.0546	20.05658	20.0546	0
2019-05-09 23:45:00	20.0546	20.05592	20.0546	0
2019-05-09 23:50:00	20.054	20.0552	20.054	0
2019-05-09 23:55:00	20.0542	20.05516	20.0542	0
2019-05-10 00:00:00	20.0543	20.05513	20.0543	0
2019-05-10 00:05:00	20.0544	20.05511	20.0544	0
2019-05-10 00:10:00	20.0545	20.05444	20.0545	0
2019-05-10 00:15:00	20.0545	20.05443	20.0545	0
2019-05-10 00:20:00	20.0478	20.05375	20.0478	0
2019-05-10 00:25:00	20.0479	20.05308	20.0479	0
2019-05-10 00:30:00	20.0479	20.05241	20.0479	0
2019-05-10 00:35:00	20.0479	20.05174	20.0479	0
2019-05-10 00:40:00	20.0479	20.05113	20.0479	0
2019-05-10 00:45:00	20.0479	20.0505	20.0479	0
2019-05-10 00:50:00	20.0479	20.04986	20.0479	0
2019-05-10 00:55:00	20.0479	20.04921	20.0479	0
2019-05-10 01:00:00	20.0412	20.04788	20.0412	0
2019-05-10 01:05:00	20.0412	20.04655	20.0412	0
2019-05-10 01:10:00	20.0479	20.04656	20.0479	0
2019-05-10 01:15:00	20.0479	20.04656	20.0479	0
2019-05-10 01:20:00	20.0479	20.04656	20.0479	0
2019-05-10 01:25:00	20.0412	20.04589	20.0412	0
2019-05-10 01:30:00	20.0412	20.04522	20.0412	0
2019-05-10 01:35:00	20.0407	20.0445	20.0407	0
2019-05-10 01:40:00	20.0409	20.0438	20.0409	0
2019-05-10 01:45:00	20.041	20.04311	20.041	0
2019-05-10 01:50:00	20.0411	20.0431	20.0411	0
2019-05-10 01:55:00	20.0411	20.04309	20.0411	0
2019-05-10 02:00:00	20.0411	20.04241	20.0411	0
2019-05-10 02:05:00	20.0412	20.04174	20.0412	0
2019-05-10 02:10:00	20.0412	20.04107	20.0412	0
2019-05-10 02:15:00	20.0412	20.04107	20.0412	0
2019-05-10 02:20:00	20.0412	20.04107	20.0412	0
2019-05-10 02:25:00	20.0407	20.04107	20.0407	0
2019-05-10 02:30:00	20.0409	20.04107	20.0409	0
2019-05-10 02:35:00	20.041	20.04107	20.041	0
2019-05-10 02:40:00	20.0404	20.041	20.0404	0
2019-05-10 02:45:00	20.0407	20.04096	20.0407	0
2019-05-10 02:50:00	20.0409	20.04094	20.0409	0
2019-05-10 02:55:00	20.041	20.04092	20.041	0
2019-05-10 03:00:00	20.0411	20.04091	20.0411	0
2019-05-10 03:05:00	20.0345	20.04024	20.0345	0
2019-05-10 03:10:00	20.0345	20.03957	20.0345	0
2019-05-10 03:15:00	20.0345	20.03895	20.0345	0
2019-05-10 03:20:00	20.0345	20.03831	20.0345	0
2019-05-10 03:25:00	20.0345	20.03766	20.0345	0
2019-05-10 03:30:00	20.0339	20.03701	20.0339	0
2019-05-10 03:35:00	20.0341	20.03635	20.0341	0
2019-05-10 03:40:00	20.0276	20.03502	20.0276	0
2019-05-10 03:45:00	20.0277	20.03369	20.0277	0
2019-05-10 03:50:00	20.0344	20.03302	20.0344	0
2019-05-10 03:55:00	20.0345	20.03302	20.0345	0
2019-05-10 04:00:00	20.0278	20.03235	20.0278	0
2019-05-10 04:05:00	20.0345	20.03235	20.0345	0
2019-05-10 04:10:00	20.0279	20.03169	20.0279	0
2019-05-10 04:15:00	20.0279	20.03103	20.0279	0
2019-05-10 04:20:00	20.0279	20.03043	20.0279	0
2019-05-10 04:25:00	20.0279	20.02981	20.0279	0
2019-05-10 04:30:00	20.0279	20.02984	20.0279	0
2019-05-10 04:35:00	20.0279	20.02986	20.0279	0
2019-05-10 04:40:00	20.0279	20.02921	20.0279	0
2019-05-10 04:45:00	20.0279	20.02855	20.0279	0
2019-05-10 04:50:00	20.0279	20.02856	20.0279	0
2019-05-10 04:55:00	20.0279	20.0279	20.0279	0
2019-05-10 05:00:00	20.0279	20.0279	20.0279	0
2019-05-10 05:05:00	20.0279	20.0279	20.0279	0
2019-05-10 05:10:00	20.0279	20.0279	20.0279	0
2019-05-10 05:15:00	20.0272	20.02783	20.0272	0
2019-05-10 05:20:00	20.0269	20.02773	20.0269	0
2019-05-10 05:25:00	20.0066	20.0256	20.0066	0
2019-05-10 05:30:00	20.0271	20.02552	20.0271	0
2019-05-10 05:35:00	20.054	20.02813	20.054	0
2019-05-10 05:40:00	20.0742	20.03276	20.0742	0
2019-05-10 05:45:00	20.0943	20.0394	20.0943	0
2019-05-10 05:50:00	20.1144	20.04805	20.1144	0
2019-05-10 05:55:00	20.1278	20.05804	20.1278	0
2019-05-10 06:00:00	20.1479	20.07004	20.1479	0
2019-05-10 06:05:00	20.1612	20.08344	20.1612	0
2019-05-10 06:10:00	20.1746	20.09821	20.1746	0
2019-05-10 06:15:00	20.1879	20.11634	20.1879	0
2019-05-10 06:20:00	20.2013	20.13376	20.2013	0
2019-05-10 06:25:00	20.2213	20.15049	20.2213	0
2019-05-10 06:30:00	20.2346	20.16653	20.2346	0
2019-05-10 06:35:00	20.2479	20.18189	20.2479	0
2019-05-10 06:40:00	20.2546	20.19591	20.2546	0
2019-05-10 06:45:00	20.268	20.20993	20.268	0
2019-05-10 06:50:00	20.2813	20.22327	20.2813	0
2019-05-10 06:55:00	20.2946	20.23661	20.2946	0
2019-05-10 07:00:00	20.3006	20.24921	20.3006	0
2019-05-10 07:05:00	20.3075	20.26117	20.3075	0
2019-05-10 07:10:00	20.321	20.27314	20.321	0
2019-05-10 07:15:00	20.3278	20.28379	20.3278	0
2019-05-10 07:20:00	20.3346	20.29379	20.3346	0
2019-05-10 07:25:00	20.3413	20.30313	20.3413	0
2019-05-10 07:30:00	20.2679	20.30446	20.2679	0
2019-05-10 07:35:00	20.2012	20.29778	20.2012	0
2019-05-10 07:40:00	20.2006	20.28971	20.2006	0
2019-05-10 07:45:00	20.2475	20.285	20.2475	0
2019-05-10 07:50:00	20.241	20.27904	20.241	0
2019-05-10 07:55:00	20.2344	20.27173	20.2344	0
2019-05-10 08:00:00	20.2412	20.26375	20.2412	0
2019-05-10 08:05:00	20.2412	20.25509	20.2412	0
2019-05-10 08:10:00	20.2407	20.2457	20.2407	0
2019-05-10 08:15:00	20.2342	20.23499	20.2342	0
2019-05-10 08:20:00	20.2277	20.23097	20.2277	0
2019-05-10 08:25:00	20.2273	20.23358	20.2273	0
2019-05-10 08:30:00	20.2208	20.2356	20.2208	0
2019-05-10 08:35:00	20.181	20.22895	20.181	0
2019-05-10 08:40:00	20.1878	20.22363	20.1878	0
2019-05-10 08:45:00	20.2206	20.22225	20.2206	0
2019-05-10 08:50:00	20.2475	20.22288	20.2475	0
2019-05-10 08:55:00	20.221	20.22086	20.221	0
2019-05-10 09:00:00	20.1611	20.2129	20.1611	0
2019-05-10 09:05:00	20.1078	20.20026	20.1078	0
2019-05-10 09:10:00	20.1078	20.18827	20.1078	0
2019-05-10 09:15:00	20.1879	20.18433	20.1879	0
2019-05-10 09:20:00	20.2279	20.18504	20.2279	0
2019-05-10 09:25:00	20.2546	20.1924	20.2546	0
2019-05-10 09:30:00	20.2673	20.20035	20.2673	0
2019-05-10 09:35:00	20.2809	20.20638	20.2809	0
2019-05-10 09:40:00	20.2744	20.20907	20.2744	0
2019-05-10 09:45:00	20.2411	20.21108	20.2411	0
2019-05-10 09:50:00	20.2679	20.22176	20.2679	0
2019-05-10 09:55:00	20.2679	20.23777	20.2679	0
2019-05-10 10:00:00	20.1946	20.24645	20.1946	0
2019-05-10 10:05:00	20.1806	20.24572	20.1806	0
2019-05-10 10:10:00	20.2675	20.24968	20.2675	0
2019-05-10 10:15:00	20.2877	20.25299	20.2877	0
2019-05-10 10:20:00	20.1744	20.2437	20.1744	0
2019-05-10 10:25:00	20.1204	20.22765	20.1204	0
2019-05-10 10:30:00	20.1267	20.21288	20.1267	0
2019-05-10 10:35:00	20.0938	20.19815	20.0938	0
2019-05-10 10:40:00	20.0674	20.1781	20.0674	0
2019-05-10 10:45:00	20.0676	20.15807	20.0676	0
2019-05-10 10:50:00	20.0944	20.14805	20.0944	0
2019-05-10 10:55:00	20.0944	20.13943	20.0944	0
2019-05-10 11:00:00	20.1078	20.12346	20.1078	0
2019-05-10 11:05:00	20.1679	20.11148	20.1679	0
2019-05-10 11:10:00	20.1946	20.1135	20.1946	0
2019-05-10 11:15:00	20.2012	20.12158	20.2012	0
2019-05-10 11:20:00	20.2146	20.13037	20.2146	0
2019-05-10 11:25:00	20.2213	20.14312	20.2213	0
2019-05-10 11:30:00	20.2279	20.15917	20.2279	0
2019-05-10 11:35:00	20.2279	20.1752	20.2279	0
2019-05-10 11:40:00	20.2346	20.18922	20.2346	0
2019-05-10 11:45:00	20.2279	20.20257	20.2279	0
2019-05-10 11:50:00	20.2346	20.21525	20.2346	0
2019-05-10 11:55:00	20.2346	20.22192	20.2346	0
2019-05-10 12:00:00	20.2413	20.22659	20.2413	0
2019-05-10 12:05:00	20.2413	20.2306	20.2413	0
2019-05-10 12:10:00	20.2406	20.2332	20.2406	0
2019-05-10 12:15:00	20.2403	20.2351	20.2403	0
2019-05-10 12:20:00	20.2407	20.23638	20.2407	0
2019-05-10 12:25:00	20.2409	20.23768	20.2409	0
2019-05-10 12:30:00	20.241	20.23832	20.241	0
2019-05-10 12:35:00	20.2404	20.23957	20.2404	0
2019-05-10 12:40:00	20.2407	20.24018	20.2407	0
2019-05-10 12:45:00	20.1743	20.23415	20.1743	0
2019-05-10 12:50:00	20.141	20.22412	20.141	0
2019-05-10 12:55:00	20.1544	20.21543	20.1544	0
2019-05-10 13:00:00	20.1745	20.20882	20.1745	0
2019-05-10 13:05:00	20.2146	20.20625	20.2146	0
2019-05-10 13:10:00	20.2279	20.20497	20.2279	0
2019-05-10 13:15:00	20.2346	20.20434	20.2346	0
2019-05-10 13:20:00	20.2413	20.20437	20.2413	0
2019-05-10 13:25:00	20.2413	20.20446	20.2413	0
2019-05-10 13:30:00	20.2346	20.20385	20.2346	0
2019-05-10 13:35:00	20.2341	20.20983	20.2341	0
2019-05-10 13:40:00	20.2343	20.21916	20.2343	0
2019-05-10 13:45:00	20.2411	20.22783	20.2411	0
2019-05-10 13:50:00	20.2345	20.23383	20.2345	0
2019-05-10 13:55:00	20.2345	20.23582	20.2345	0
2019-05-10 14:00:00	20.2279	20.23582	20.2279	0
2019-05-10 14:05:00	20.234	20.23576	20.234	0
2019-05-10 14:10:00	20.2276	20.23439	20.2276	0
2019-05-10 14:15:00	20.2277	20.23303	20.2277	0
2019-05-10 14:20:00	20.2271	20.23228	20.2271	0
2019-05-10 14:25:00	20.2274	20.23161	20.2274	0
2019-05-10 14:30:00	20.2276	20.23094	20.2276	0
2019-05-10 14:35:00	20.2277	20.2296	20.2277	0
2019-05-10 14:40:00	20.2278	20.22893	20.2278	0
2019-05-10 14:45:00	20.2279	20.22827	20.2279	0
2019-05-10 14:50:00	20.2279	20.22827	20.2279	0
2019-05-10 14:55:00	20.2279	20.22766	20.2279	0
2019-05-10 15:00:00	20.2279	20.22769	20.2279	0
2019-05-10 15:05:00	20.2279	20.22771	20.2279	0
2019-05-10 15:10:00	20.2279	20.22779	20.2279	0
2019-05-10 15:15:00	20.2279	20.22784	20.2279	0
2019-05-10 15:20:00	20.2279	20.22787	20.2279	0
2019-05-10 15:25:00	20.2213	20.22723	20.2213	0
2019-05-10 15:30:00	20.2213	20.22658	20.2213	0
2019-05-10 15:35:00	20.2213	20.22592	20.2213	0
2019-05-10 15:40:00	20.2213	20.22526	20.2213	0
2019-05-10 15:45:00	20.2213	20.2246	20.2213	0
2019-05-10 15:50:00	20.2213	20.22394	20.2213	0
2019-05-10 15:55:00	20.2146	20.22261	20.2146	0
2019-05-10 16:00:00	20.2146	20.22128	20.2146	0
2019-05-10 16:05:00	20.2146	20.21995	20.2146	0
2019-05-10 16:10:00	20.2146	20.21862	20.2146	0
2019-05-10 16:15:00	20.2146	20.21795	20.2146	0
2019-05-10 16:20:00	20.2146	20.21728	20.2146	0
2019-05-10 16:25:00	20.2146	20.21661	20.2146	0
2019-05-10 16:30:00	20.2146	20.21594	20.2146	0
2019-05-10 16:35:00	20.2146	20.21527	20.2146	0
2019-05-10 16:40:00	20.2079	20.21393	20.2079	0
2019-05-10 16:45:00	20.2073	20.2132	20.2073	0
2019-05-10 16:50:00	20.2142	20.21316	20.2142	0
2019-05-10 16:55:00	20.2077	20.21247	20.2077	0
2019-05-10 17:00:00	20.2078	20.21179	20.2078	0
2019-05-10 17:05:00	20.2078	20.21111	20.2078	0
2019-05-10 17:10:00	20.2072	20.21037	20.2072	0
2019-05-10 17:15:00	20.2008	20.20899	20.2008	0
2019-05-10 17:20:00	20.201	20.20763	20.201	0
2019-05-10 17:25:00	20.2011	20.20628	20.2011	0
2019-05-10 17:30:00	20.2011	20.2056	20.2011	0
2019-05-10 17:35:00	20.2012	20.20499	20.2012	0
2019-05-10 17:40:00	20.2012	20.20369	20.2012	0
2019-05-10 17:45:00	20.2012	20.20304	20.2012	0
2019-05-10 17:50:00	20.2012	20.20238	20.2012	0
2019-05-10 17:55:00	20.2013	20.20173	20.2013	0
2019-05-10 18:00:00	20.2006	20.20107	20.2006	0
2019-05-10 18:05:00	20.1936	20.20035	20.1936	0
2019-05-10 18:10:00	20.194	20.19965	20.194	0
2019-05-10 18:15:00	20.1942	20.19896	20.1942	0
2019-05-10 18:20:00	20.1944	20.19829	20.1944	0
2019-05-10 18:25:00	20.1944	20.19761	20.1944	0
2019-05-10 18:30:00	20.1945	20.19694	20.1945	0
2019-05-10 18:35:00	20.1879	20.19561	20.1879	0
2019-05-10 18:40:00	20.1946	20.19495	20.1946	0
2019-05-10 18:45:00	20.1879	20.19361	20.1879	0
2019-05-10 18:50:00	20.1879	20.19234	20.1879	0
2019-05-10 18:55:00	20.1879	20.19177	20.1879	0
2019-05-10 19:00:00	20.1879	20.19116	20.1879	0
2019-05-10 19:05:00	20.1813	20.18987	20.1813	0
2019-05-10 19:10:00	20.1813	20.18856	20.1813	0
2019-05-10 19:15:00	20.1813	20.18725	20.1813	0
2019-05-10 19:20:00	20.1813	20.18593	20.1813	0
2019-05-10 19:25:00	20.1739	20.18453	20.1739	0
2019-05-10 19:30:00	20.1742	20.18249	20.1742	0
2019-05-10 19:35:00	20.1743	20.18113	20.1743	0
2019-05-10 19:40:00	20.1744	20.17978	20.1744	0
2019-05-10 19:45:00	20.1678	20.17777	20.1678	0
2019-05-10 19:50:00	20.1745	20.17643	20.1745	0
2019-05-10 19:55:00	20.1672	20.17502	20.1672	0
2019-05-10 20:00:00	20.1675	20.17364	20.1675	0
2019-05-10 20:05:00	20.161	20.17161	20.161	0
2019-05-10 20:10:00	20.1611	20.16959	20.1611	0
2019-05-10 20:15:00	20.1611	20.16831	20.1611	0
2019-05-10 20:20:00	20.1612	20.16701	20.1612	0
2019-05-10 20:25:00	20.1612	20.1657	20.1612	0
2019-05-10 20:30:00	20.1546	20.16372	20.1546	0
2019-05-10 20:35:00	20.1546	20.1624	20.1546	0
2019-05-10 20:40:00	20.1546	20.16041	20.1546	0
2019-05-10 20:45:00	20.1479	20.15848	20.1479	0
2019-05-10 20:50:00	20.1479	20.15652	20.1479	0
2019-05-10 20:55:00	20.1479	20.15521	20.1479	0
2019-05-10 21:00:00	20.1479	20.15389	20.1479	0
2019-05-10 21:05:00	20.1479	20.15257	20.1479	0
2019-05-10 21:10:00	20.1474	20.15119	20.1474	0
2019-05-10 21:15:00	20.1409	20.14916	20.1409	0
2019-05-10 21:20:00	20.141	20.1478	20.141	0
2019-05-10 21:25:00	20.1411	20.14645	20.1411	0
2019-05-10 21:30:00	20.1345	20.14444	20.1345	0
2019-05-10 21:35:00	20.1345	20.1431	20.1345	0
2019-05-10 21:40:00	20.1345	20.14176	20.1345	0
2019-05-10 21:45:00	20.1346	20.14043	20.1346	0
2019-05-10 21:50:00	20.1346	20.1391	20.1346	0
2019-05-10 21:55:00	20.1279	20.1371	20.1279	0
2019-05-10 22:00:00	20.1279	20.13515	20.1279	0
2019-05-10 22:05:00	20.1274	20.1338	20.1274	0
2019-05-10 22:10:00	20.1276	20.13246	20.1276	0
2019-05-10 22:15:00	20.1277	20.13112	20.1277	0
2019-05-10 22:20:00	20.1211	20.12978	20.1211	0
2019-05-10 22:25:00	20.1211	20.12844	20.1211	0
2019-05-10 22:30:00	20.1212	20.12711	20.1212	0
2019-05-10 22:35:00	20.1212	20.12577	20.1212	0
2019-05-10 22:40:00	20.114	20.12371	20.114	0
2019-05-10 22:45:00	20.1142	20.12234	20.1142	0
2019-05-10 22:50:00	20.1143	20.12098	20.1143	0
2019-05-10 22:55:00	20.1144	20.11968	20.1144	0
2019-05-10 23:00:00	20.1145	20.11837	20.1145	0
2019-05-10 23:05:00	20.1078	20.11638	20.1078	0
2019-05-10 23:10:00	20.1079	20.11506	20.1079	0
2019-05-10 23:15:00	20.1079	20.11374	20.1079	0
2019-05-10 23:20:00	20.1079	20.11241	20.1079	0
2019-05-10 23:25:00	20.1079	20.11108	20.1079	0
2019-05-10 23:30:00	20.1079	20.11047	20.1079	0
2019-05-10 23:35:00	20.1012	20.10917	20.1012	0
2019-05-10 23:40:00	20.1012	20.10786	20.1012	0
2019-05-10 23:45:00	20.1006	20.10648	20.1006	0
2019-05-10 23:50:00	20.1008	20.10511	20.1008	0
2019-05-10 23:55:00	20.0943	20.10376	20.0943	0
2019-05-11 00:00:00	20.0944	20.10241	20.0944	0
2019-05-11 00:05:00	20.0939	20.10101	20.0939	0
2019-05-11 00:10:00	20.0875	20.09897	20.0875	0
2019-05-11 00:15:00	20.0876	20.09694	20.0876	0
2019-05-11 00:20:00	20.0877	20.09492	20.0877	0
2019-05-11 00:25:00	20.0878	20.09358	20.0878	0
2019-05-11 00:30:00	20.0878	20.09224	20.0878	0
2019-05-11 00:35:00	20.0879	20.09097	20.0879	0
2019-05-11 00:40:00	20.0812	20.08901	20.0812	0
2019-05-11 00:45:00	20.0812	20.0877	20.0812	0
2019-05-11 00:50:00	20.0806	20.08632	20.0806	0
2019-05-11 00:55:00	20.0801	20.08494	20.0801	0
2019-05-11 01:00:00	20.0805	20.08424	20.0805	0
2019-05-11 01:05:00	20.0808	20.08356	20.0808	0
2019-05-11 01:10:00	20.0809	20.08288	20.0809	0
2019-05-11 01:15:00	20.0737	20.08147	20.0737	0
2019-05-11 01:20:00	20.074	20.08009	20.074	0
2019-05-11 01:25:00	20.0742	20.07872	20.0742	0
2019-05-11 01:30:00	20.0677	20.07737	20.0677	0
2019-05-11 01:35:00	20.0677	20.07602	20.0677	0
2019-05-11 01:40:00	20.0673	20.07469	20.0673	0
2019-05-11 01:45:00	20.0675	20.07343	20.0675	0
2019-05-11 01:50:00	20.0676	20.07214	20.0676	0
2019-05-11 01:55:00	20.0677	20.07083	20.0677	0
2019-05-11 02:00:00	20.0678	20.06952	20.0678	0
2019-05-11 02:05:00	20.0671	20.06886	20.0671	0
2019-05-11 02:10:00	20.0669	20.06815	20.0669	0
2019-05-11 02:15:00	20.0606	20.06679	20.0606	0
2019-05-11 02:20:00	20.0608	20.0661	20.0608	0
2019-05-11 02:25:00	20.061	20.06543	20.061	0
2019-05-11 02:30:00	20.0598	20.06468	20.0598	0
2019-05-11 02:35:00	20.0603	20.06396	20.0603	0
2019-05-11 02:40:00	20.0607	20.06327	20.0607	0
2019-05-11 02:45:00	20.0542	20.06192	20.0542	0
2019-05-11 02:50:00	20.0543	20.06057	20.0543	0
2019-05-11 02:55:00	20.0544	20.0593	20.0544	0
2019-05-11 03:00:00	20.0545	20.05806	20.0545	0
2019-05-11 03:05:00	20.0545	20.05745	20.0545	0
2019-05-11 03:10:00	20.054	20.05677	20.054	0
2019-05-11 03:15:00	20.0475	20.05542	20.0475	0
2019-05-11 03:20:00	20.0476	20.0542	20.0476	0
2019-05-11 03:25:00	20.0477	20.05294	20.0477	0
2019-05-11 03:30:00	20.0478	20.05165	20.0478	0
2019-05-11 03:35:00	20.0478	20.05101	20.0478	0
2019-05-11 03:40:00	20.0273	20.04831	20.0273	0
2019-05-11 03:45:00	20.0275	20.04562	20.0275	0
2019-05-11 03:50:00	20.0343	20.0436	20.0343	0
2019-05-11 03:55:00	20.0339	20.04154	20.0339	0
2019-05-11 04:00:00	20.0408	20.04022	20.0408	0
2019-05-11 04:05:00	20.0343	20.0389	20.0343	0
2019-05-11 04:10:00	20.0344	20.03758	20.0344	0
2019-05-11 04:15:00	20.0344	20.03625	20.0344	0
2019-05-11 04:20:00	20.0345	20.03492	20.0345	0
2019-05-11 04:25:00	20.0345	20.03359	20.0345	0
2019-05-11 04:30:00	20.0345	20.03431	20.0345	0
2019-05-11 04:35:00	20.0412	20.03568	20.0412	0
2019-05-11 04:40:00	20.0412	20.03637	20.0412	0
2019-05-11 04:45:00	20.0345	20.03643	20.0345	0
2019-05-11 04:50:00	20.0345	20.0358	20.0345	0
2019-05-11 04:55:00	20.0345	20.03582	20.0345	0
2019-05-11 05:00:00	20.0412	20.0365	20.0412	0
2019-05-11 05:05:00	20.0345	20.03651	20.0345	0
2019-05-11 05:10:00	20.0345	20.03651	20.0345	0
2019-05-11 05:15:00	20.0412	20.03718	20.0412	0
2019-05-11 05:20:00	20.0412	20.03785	20.0412	0
2019-05-11 05:25:00	20.0412	20.03785	20.0412	0
2019-05-11 05:30:00	20.0407	20.0378	20.0407	0
2019-05-11 05:35:00	20.0409	20.03844	20.0409	0
2019-05-11 05:40:00	20.0343	20.03842	20.0343	0
2019-05-11 05:45:00	20.0344	20.03841	20.0344	0
2019-05-11 05:50:00	20.0339	20.03768	20.0339	0
2019-05-11 05:55:00	20.0401	20.03824	20.0401	0
2019-05-11 06:00:00	20.0405	20.03884	20.0405	0
2019-05-11 06:05:00	20.0408	20.0388	20.0408	0
2019-05-11 06:10:00	20.0409	20.03877	20.0409	0
2019-05-11 06:15:00	20.041	20.03875	20.041	0
2019-05-11 06:20:00	20.0411	20.03879	20.0411	0
2019-05-11 06:25:00	20.0411	20.03881	20.0411	0
2019-05-11 06:30:00	20.0412	20.0395	20.0412	0
2019-05-11 06:35:00	20.0412	20.04018	20.0412	0
2019-05-11 06:40:00	20.0412	20.04091	20.0412	0
2019-05-11 06:45:00	20.0412	20.04102	20.0412	0
2019-05-11 06:50:00	20.0412	20.04109	20.0412	0
2019-05-11 06:55:00	20.0412	20.04113	20.0412	0
2019-05-11 07:00:00	20.0412	20.04116	20.0412	0
2019-05-11 07:05:00	20.0479	20.04185	20.0479	0
2019-05-11 07:10:00	20.0412	20.04186	20.0412	0
2019-05-11 07:15:00	20.0412	20.04187	20.0412	0
2019-05-11 07:20:00	20.0412	20.04187	20.0412	0
2019-05-11 07:25:00	20.0405	20.0418	20.0405	0
2019-05-11 07:30:00	20.0475	20.04243	20.0475	0
2019-05-11 07:35:00	20.0476	20.04307	20.0476	0
2019-05-11 07:40:00	20.047	20.04365	20.047	0
2019-05-11 07:45:00	20.0473	20.04426	20.0473	0
2019-05-11 07:50:00	20.0542	20.04556	20.0542	0
2019-05-11 07:55:00	20.0543	20.0462	20.0543	0
2019-05-11 08:00:00	20.0544	20.04752	20.0544	0
2019-05-11 08:05:00	20.0545	20.04885	20.0545	0
2019-05-11 08:10:00	20.0545	20.05018	20.0545	0
2019-05-11 08:15:00	20.0545	20.05158	20.0545	0
2019-05-11 08:20:00	20.0545	20.05228	20.0545	0
2019-05-11 08:25:00	20.0607	20.05359	20.0607	0
2019-05-11 08:30:00	20.0542	20.05431	20.0542	0
2019-05-11 08:35:00	20.061	20.05568	20.061	0
2019-05-11 08:40:00	20.0611	20.05637	20.0611	0
2019-05-11 08:45:00	20.0611	20.05705	20.0611	0
2019-05-11 08:50:00	20.0612	20.05773	20.0612	0
2019-05-11 08:55:00	20.0545	20.05773	20.0545	0
2019-05-11 09:00:00	20.0612	20.0584	20.0612	0
2019-05-11 09:05:00	20.0612	20.05907	20.0612	0
2019-05-11 09:10:00	20.0612	20.05974	20.0612	0
2019-05-11 09:15:00	20.0612	20.05979	20.0612	0
2019-05-11 09:20:00	20.0612	20.06049	20.0612	0
2019-05-11 09:25:00	20.0612	20.06051	20.0612	0
2019-05-11 09:30:00	20.0612	20.06052	20.0612	0
2019-05-11 09:35:00	20.0612	20.06053	20.0612	0
2019-05-11 09:40:00	20.0612	20.06053	20.0612	0
2019-05-11 09:45:00	20.0612	20.0612	20.0612	0
2019-05-11 09:50:00	20.0672	20.0618	20.0672	0
2019-05-11 09:55:00	20.0675	20.06243	20.0675	0
2019-05-11 10:00:00	20.0609	20.0624	20.0609	0
2019-05-11 10:05:00	20.0677	20.06305	20.0677	0
2019-05-11 10:10:00	20.0678	20.06371	20.0678	0
2019-05-11 10:15:00	20.0678	20.06437	20.0678	0
2019-05-11 10:20:00	20.0678	20.06503	20.0678	0
2019-05-11 10:25:00	20.0679	20.0657	20.0679	0
2019-05-11 10:30:00	20.0679	20.06637	20.0679	0
2019-05-11 10:35:00	20.0679	20.06704	20.0679	0
2019-05-11 10:40:00	20.0679	20.06711	20.0679	0
2019-05-11 10:45:00	20.0679	20.06715	20.0679	0
2019-05-11 10:50:00	20.0679	20.06785	20.0679	0
2019-05-11 10:55:00	20.0679	20.06787	20.0679	0
2019-05-11 11:00:00	20.0679	20.06788	20.0679	0
2019-05-11 11:05:00	20.0679	20.06789	20.0679	0
2019-05-11 11:10:00	20.0679	20.0679	20.0679	0
2019-05-11 11:15:00	20.0745	20.06856	20.0745	0
2019-05-11 11:20:00	20.0745	20.06922	20.0745	0
2019-05-11 11:25:00	20.0745	20.06988	20.0745	0
2019-05-11 11:30:00	20.0745	20.07054	20.0745	0
2019-05-11 11:35:00	20.0745	20.0712	20.0745	0
2019-05-11 11:40:00	20.0745	20.07186	20.0745	0
2019-05-11 11:45:00	20.0812	20.07319	20.0812	0
2019-05-11 11:50:00	20.0812	20.07452	20.0812	0
2019-05-11 11:55:00	20.0745	20.07518	20.0745	0
2019-05-11 12:00:00	20.0745	20.07584	20.0745	0
2019-05-11 12:05:00	20.0745	20.07584	20.0745	0
2019-05-11 12:10:00	20.0812	20.07651	20.0812	0
2019-05-11 12:15:00	20.0812	20.07718	20.0812	0
2019-05-11 12:20:00	20.0812	20.07785	20.0812	0
2019-05-11 12:25:00	20.0812	20.07852	20.0812	0
2019-05-11 12:30:00	20.0812	20.07919	20.0812	0
2019-05-11 12:35:00	20.0812	20.07919	20.0812	0
2019-05-11 12:40:00	20.0812	20.07919	20.0812	0
2019-05-11 12:45:00	20.0812	20.07986	20.0812	0
2019-05-11 12:50:00	20.0812	20.08053	20.0812	0
2019-05-11 12:55:00	20.0812	20.0812	20.0812	0
2019-05-11 13:00:00	20.0812	20.0812	20.0812	0
2019-05-11 13:05:00	20.0812	20.0812	20.0812	0
2019-05-11 13:10:00	20.0812	20.0812	20.0812	0
2019-05-11 13:15:00	20.0812	20.0812	20.0812	0
2019-05-11 13:20:00	20.0812	20.0812	20.0812	0
2019-05-11 13:25:00	20.0812	20.0812	20.0812	0
2019-05-11 13:30:00	20.0812	20.0812	20.0812	0
2019-05-11 13:35:00	20.0812	20.0812	20.0812	0
2019-05-11 13:40:00	20.0812	20.0812	20.0812	0
2019-05-11 13:45:00	20.0807	20.08115	20.0807	0
2019-05-11 13:50:00	20.0809	20.08112	20.0809	0
2019-05-11 13:55:00	20.081	20.0811	20.081	0
2019-05-11 14:00:00	20.0811	20.08109	20.0811	0
2019-05-11 14:05:00	20.0811	20.08108	20.0811	0
2019-05-11 14:10:00	20.0878	20.08174	20.0878	0
2019-05-11 14:15:00	20.0812	20.08174	20.0812	0
2019-05-11 14:20:00	20.0879	20.08241	20.0879	0
2019-05-11 14:25:00	20.0879	20.08308	20.0879	0
2019-05-11 14:30:00	20.0879	20.08375	20.0879	0
2019-05-11 14:35:00	20.0879	20.08447	20.0879	0
2019-05-11 14:40:00	20.0879	20.08517	20.0879	0
2019-05-11 14:45:00	20.0879	20.08586	20.0879	0
2019-05-11 14:50:00	20.0879	20.08654	20.0879	0
2019-05-11 14:55:00	20.0812	20.08655	20.0812	0
2019-05-11 15:00:00	20.0812	20.08589	20.0812	0
2019-05-11 15:05:00	20.0812	20.08589	20.0812	0
2019-05-11 15:10:00	20.0879	20.08589	20.0879	0
2019-05-11 15:15:00	20.0812	20.08522	20.0812	0
2019-05-11 15:20:00	20.0812	20.08455	20.0812	0
2019-05-11 15:25:00	20.0812	20.08388	20.0812	0
2019-05-11 15:30:00	20.0812	20.08321	20.0812	0
2019-05-11 15:35:00	20.0812	20.08254	20.0812	0
2019-05-11 15:40:00	20.0812	20.08187	20.0812	0
2019-05-11 15:45:00	20.0812	20.08187	20.0812	0
2019-05-11 15:50:00	20.0812	20.08187	20.0812	0
2019-05-11 15:55:00	20.0812	20.08187	20.0812	0
2019-05-11 16:00:00	20.0812	20.0812	20.0812	0
2019-05-11 16:05:00	20.0812	20.0812	20.0812	0
2019-05-11 16:10:00	20.0812	20.0812	20.0812	0
2019-05-11 16:15:00	20.0812	20.0812	20.0812	0
2019-05-11 16:20:00	20.0806	20.08114	20.0806	0
2019-05-11 16:25:00	20.0808	20.0811	20.0808	0
2019-05-11 16:30:00	20.0809	20.08107	20.0809	0
2019-05-11 16:35:00	20.0811	20.08106	20.0811	0
2019-05-11 16:40:00	20.0811	20.08105	20.0811	0
2019-05-11 16:45:00	20.0812	20.08105	20.0812	0
2019-05-11 16:50:00	20.0812	20.08105	20.0812	0
2019-05-11 16:55:00	20.0812	20.08105	20.0812	0
2019-05-11 17:00:00	20.0812	20.08105	20.0812	0
2019-05-11 17:05:00	20.0812	20.08105	20.0812	0
2019-05-11 17:10:00	20.0812	20.08111	20.0812	0
2019-05-11 17:15:00	20.0812	20.08115	20.0812	0
2019-05-11 17:20:00	20.0812	20.08118	20.0812	0
2019-05-11 17:25:00	20.0812	20.08119	20.0812	0
2019-05-11 17:30:00	20.0812	20.0812	20.0812	0
2019-05-11 17:35:00	20.0812	20.0812	20.0812	0
2019-05-11 17:40:00	20.0812	20.0812	20.0812	0
2019-05-11 17:45:00	20.0745	20.08053	20.0745	0
2019-05-11 17:50:00	20.0745	20.07986	20.0745	0
2019-05-11 17:55:00	20.0745	20.07919	20.0745	0
2019-05-11 18:00:00	20.0745	20.07852	20.0745	0
2019-05-11 18:05:00	20.0745	20.07785	20.0745	0
2019-05-11 18:10:00	20.0745	20.07718	20.0745	0
2019-05-11 18:15:00	20.074	20.07646	20.074	0
2019-05-11 18:20:00	20.0742	20.07576	20.0742	0
2019-05-11 18:25:00	20.0743	20.07507	20.0743	0
2019-05-11 18:30:00	20.0811	20.07506	20.0811	0
2019-05-11 18:35:00	20.0811	20.07572	20.0811	0
2019-05-11 18:40:00	20.0805	20.07632	20.0805	0
2019-05-11 18:45:00	20.0741	20.07628	20.0741	0
2019-05-11 18:50:00	20.0803	20.07686	20.0803	0
2019-05-11 18:55:00	20.0739	20.0768	20.0739	0
2019-05-11 19:00:00	20.0808	20.07743	20.0808	0
2019-05-11 19:05:00	20.0743	20.07746	20.0743	0
2019-05-11 19:10:00	20.0811	20.07815	20.0811	0
2019-05-11 19:15:00	20.0744	20.07816	20.0744	0
2019-05-11 19:20:00	20.0745	20.0775	20.0745	0
2019-05-11 19:25:00	20.0745	20.07684	20.0745	0
2019-05-11 19:30:00	20.0745	20.07624	20.0745	0
2019-05-11 19:35:00	20.0745	20.07628	20.0745	0
2019-05-11 19:40:00	20.0745	20.0757	20.0745	0
2019-05-11 19:45:00	20.0745	20.07576	20.0745	0
2019-05-11 19:50:00	20.0739	20.07507	20.0739	0
2019-05-11 19:55:00	20.0741	20.07505	20.0741	0
2019-05-11 20:00:00	20.0743	20.07437	20.0743	0
2019-05-11 20:05:00	20.0744	20.07437	20.0744	0
2019-05-11 20:10:00	20.0678	20.0737	20.0678	0
2019-05-11 20:15:00	20.0678	20.07303	20.0678	0
2019-05-11 20:20:00	20.0678	20.07236	20.0678	0
2019-05-11 20:25:00	20.0672	20.07163	20.0672	0
2019-05-11 20:30:00	20.0741	20.07159	20.0741	0
2019-05-11 20:35:00	20.0676	20.0709	20.0676	0
2019-05-11 20:40:00	20.0677	20.07028	20.0677	0
2019-05-11 20:45:00	20.0678	20.06965	20.0678	0
2019-05-11 20:50:00	20.0678	20.069	20.0678	0
2019-05-11 20:55:00	20.0678	20.06834	20.0678	0
2019-05-11 21:00:00	20.0679	20.06835	20.0679	0
2019-05-11 21:05:00	20.0679	20.06836	20.0679	0
2019-05-11 21:10:00	20.0679	20.06837	20.0679	0
2019-05-11 21:15:00	20.0679	20.06844	20.0679	0
2019-05-11 21:20:00	20.0679	20.06782	20.0679	0
2019-05-11 21:25:00	20.0679	20.06785	20.0679	0
2019-05-11 21:30:00	20.0679	20.06787	20.0679	0
2019-05-11 21:35:00	20.0679	20.06788	20.0679	0
2019-05-11 21:40:00	20.0679	20.06789	20.0679	0
2019-05-11 21:45:00	20.0679	20.0679	20.0679	0
2019-05-11 21:50:00	20.0679	20.0679	20.0679	0
2019-05-11 21:55:00	20.0679	20.0679	20.0679	0
2019-05-11 22:00:00	20.0679	20.0679	20.0679	0
2019-05-11 22:05:00	20.0679	20.0679	20.0679	0
2019-05-11 22:10:00	20.0679	20.0679	20.0679	0
2019-05-11 22:15:00	20.0679	20.0679	20.0679	0
2019-05-11 22:20:00	20.0679	20.0679	20.0679	0
2019-05-11 22:25:00	20.0679	20.0679	20.0679	0
2019-05-11 22:30:00	20.0679	20.0679	20.0679	0
2019-05-11 22:35:00	20.0679	20.0679	20.0679	0
2019-05-11 22:40:00	20.0679	20.0679	20.0679	0
2019-05-11 22:45:00	20.0679	20.0679	20.0679	0
2019-05-11 22:50:00	20.0679	20.0679	20.0679	0
2019-05-11 22:55:00	20.0679	20.0679	20.0679	0
2019-05-11 23:00:00	20.0679	20.0679	20.0679	0
2019-05-11 23:05:00	20.0672	20.06783	20.0672	0
2019-05-11 23:10:00	20.0675	20.06779	20.0675	0
2019-05-11 23:15:00	20.0676	20.06776	20.0676	0
2019-05-11 23:20:00	20.0677	20.06774	20.0677	0
2019-05-11 23:25:00	20.0678	20.06773	20.0678	0
2019-05-11 23:30:00	20.0678	20.06772	20.0678	0
2019-05-11 23:35:00	20.0678	20.06771	20.0678	0
2019-05-11 23:40:00	20.0612	20.06704	20.0612	0
2019-05-11 23:45:00	20.0673	20.06698	20.0673	0
2019-05-11 23:50:00	20.0609	20.06628	20.0609	0
2019-05-11 23:55:00	20.0677	20.06633	20.0677	0
2019-05-12 00:00:00	20.0611	20.06569	20.0611	0
2019-05-12 00:05:00	20.0611	20.06504	20.0611	0
2019-05-12 00:10:00	20.0612	20.06439	20.0612	0
2019-05-12 00:15:00	20.0612	20.06373	20.0612	0
2019-05-12 00:20:00	20.0612	20.06307	20.0612	0
2019-05-12 00:25:00	20.0612	20.06241	20.0612	0
2019-05-12 00:30:00	20.0612	20.06241	20.0612	0
2019-05-12 00:35:00	20.0605	20.06173	20.0605	0
2019-05-12 00:40:00	20.0608	20.06172	20.0608	0
2019-05-12 00:45:00	20.0609	20.06104	20.0609	0
2019-05-12 00:50:00	20.061	20.06103	20.061	0
2019-05-12 00:55:00	20.0611	20.06103	20.0611	0
2019-05-12 01:00:00	20.0605	20.06096	20.0605	0
2019-05-12 01:05:00	20.0607	20.06091	20.0607	0
2019-05-12 01:10:00	20.0604	20.06083	20.0604	0
2019-05-12 01:15:00	20.0607	20.06078	20.0607	0
2019-05-12 01:20:00	20.0609	20.06075	20.0609	0
2019-05-12 01:25:00	20.061	20.0608	20.061	0
2019-05-12 01:30:00	20.0537	20.06009	20.0537	0
2019-05-12 01:35:00	20.0607	20.06007	20.0607	0
2019-05-12 01:40:00	20.0609	20.06006	20.0609	0
2019-05-12 01:45:00	20.061	20.06005	20.061	0
2019-05-12 01:50:00	20.0611	20.06011	20.0611	0
2019-05-12 01:55:00	20.0611	20.06015	20.0611	0
2019-05-12 02:00:00	20.0612	20.06023	20.0612	0
2019-05-12 02:05:00	20.0612	20.06028	20.0612	0
2019-05-12 02:10:00	20.0612	20.06031	20.0612	0
2019-05-12 02:15:00	20.0612	20.06033	20.0612	0
2019-05-12 02:20:00	20.0612	20.06108	20.0612	0
2019-05-12 02:25:00	20.0612	20.06113	20.0612	0
2019-05-12 02:30:00	20.0605	20.06109	20.0605	0
2019-05-12 02:35:00	20.0608	20.06107	20.0608	0
2019-05-12 02:40:00	20.0609	20.06105	20.0609	0
2019-05-12 02:45:00	20.061	20.06104	20.061	0
2019-05-12 02:50:00	20.0611	20.06103	20.0611	0
2019-05-12 02:55:00	20.0612	20.06103	20.0612	0
2019-05-12 03:00:00	20.0612	20.06103	20.0612	0
2019-05-12 03:05:00	20.0612	20.06103	20.0612	0
2019-05-12 03:10:00	20.0612	20.06103	20.0612	0
2019-05-12 03:15:00	20.0612	20.06103	20.0612	0
2019-05-12 03:20:00	20.0605	20.06103	20.0605	0
2019-05-12 03:25:00	20.0608	20.06103	20.0608	0
2019-05-12 03:30:00	20.0609	20.06103	20.0609	0
2019-05-12 03:35:00	20.061	20.06103	20.061	0
2019-05-12 03:40:00	20.0544	20.06036	20.0544	0
2019-05-12 03:45:00	20.0545	20.05969	20.0545	0
2019-05-12 03:50:00	20.0612	20.05969	20.0612	0
2019-05-12 03:55:00	20.0545	20.05902	20.0545	0
2019-05-12 04:00:00	20.0545	20.05835	20.0545	0
2019-05-12 04:05:00	20.0545	20.05768	20.0545	0
2019-05-12 04:10:00	20.0612	20.05775	20.0612	0
2019-05-12 04:15:00	20.0546	20.05713	20.0546	0
2019-05-12 04:20:00	20.0546	20.0565	20.0546	0
2019-05-12 04:25:00	20.0546	20.05586	20.0546	0
2019-05-12 04:30:00	20.0546	20.05588	20.0546	0
2019-05-12 04:35:00	20.0546	20.05589	20.0546	0
2019-05-12 04:40:00	20.0546	20.05523	20.0546	0
2019-05-12 04:45:00	20.0546	20.05524	20.0546	0
2019-05-12 04:50:00	20.0546	20.05525	20.0546	0
2019-05-12 04:55:00	20.0479	20.05459	20.0479	0
2019-05-12 05:00:00	20.0546	20.05393	20.0546	0
2019-05-12 05:05:00	20.0472	20.05319	20.0472	0
2019-05-12 05:10:00	20.0541	20.05314	20.0541	0
2019-05-12 05:15:00	20.0476	20.05244	20.0476	0
2019-05-12 05:20:00	20.0477	20.05175	20.0477	0
2019-05-12 05:25:00	20.0478	20.05107	20.0478	0
2019-05-12 05:30:00	20.0478	20.05039	20.0478	0
2019-05-12 05:35:00	20.0472	20.04965	20.0472	0
2019-05-12 05:40:00	20.0408	20.04827	20.0408	0
2019-05-12 05:45:00	20.0469	20.04817	20.0469	0
2019-05-12 05:50:00	20.0406	20.04677	20.0406	0
2019-05-12 05:55:00	20.0408	20.04613	20.0408	0
2019-05-12 06:00:00	20.041	20.04482	20.041	0
2019-05-12 06:05:00	20.0411	20.04417	20.0411	0
2019-05-12 06:10:00	20.0411	20.04351	20.0411	0
2019-05-12 06:15:00	20.0411	20.04284	20.0411	0
2019-05-12 06:20:00	20.0412	20.04218	20.0412	0
2019-05-12 06:25:00	20.0412	20.04158	20.0412	0
2019-05-12 06:30:00	20.0412	20.04162	20.0412	0
2019-05-12 06:35:00	20.0412	20.04105	20.0412	0
2019-05-12 06:40:00	20.034	20.04039	20.034	0
2019-05-12 06:45:00	20.0342	20.03973	20.0342	0
2019-05-12 06:50:00	20.0343	20.03906	20.0343	0
2019-05-12 06:55:00	20.0344	20.03839	20.0344	0
2019-05-12 07:00:00	20.0345	20.03773	20.0345	0
2019-05-12 07:05:00	20.0278	20.0364	20.0278	0
2019-05-12 07:10:00	20.0278	20.03506	20.0278	0
2019-05-12 07:15:00	20.0279	20.03373	20.0279	0
2019-05-12 07:20:00	20.0279	20.0324	20.0279	0
2019-05-12 07:25:00	20.0279	20.03107	20.0279	0
2019-05-12 07:30:00	20.0279	20.03046	20.0279	0
2019-05-12 07:35:00	20.0212	20.02916	20.0212	0
2019-05-12 07:40:00	20.0212	20.02785	20.0212	0
2019-05-12 07:45:00	20.0212	20.02653	20.0212	0
2019-05-12 07:50:00	20.0205	20.02513	20.0205	0
2019-05-12 07:55:00	20.0208	20.02443	20.0208	0
2019-05-12 08:00:00	20.0209	20.02374	20.0209	0
2019-05-12 08:05:00	20.021	20.02305	20.021	0
2019-05-12 08:10:00	20.0211	20.02237	20.0211	0
2019-05-12 08:15:00	20.0211	20.02169	20.0211	0
2019-05-12 08:20:00	20.0212	20.02102	20.0212	0
2019-05-12 08:25:00	20.0145	20.02035	20.0145	0
2019-05-12 08:30:00	20.0212	20.02035	20.0212	0
2019-05-12 08:35:00	20.0212	20.02035	20.0212	0
2019-05-12 08:40:00	20.0145	20.01975	20.0145	0
2019-05-12 08:45:00	20.0145	20.01912	20.0145	0
2019-05-12 08:50:00	20.0212	20.01915	20.0212	0
2019-05-12 08:55:00	20.0145	20.0185	20.0145	0
2019-05-12 09:00:00	20.0145	20.01784	20.0145	0
2019-05-12 09:05:00	20.0212	20.01785	20.0212	0
2019-05-12 09:10:00	20.0145	20.01718	20.0145	0
2019-05-12 09:15:00	20.0145	20.01718	20.0145	0
2019-05-12 09:20:00	20.0139	20.01645	20.0139	0
2019-05-12 09:25:00	20.0141	20.01574	20.0141	0
2019-05-12 09:30:00	20.0143	20.01572	20.0143	0
2019-05-12 09:35:00	20.0204	20.01631	20.0204	0
2019-05-12 09:40:00	20.014	20.01559	20.014	0
2019-05-12 09:45:00	20.0142	20.01556	20.0142	0
2019-05-12 09:50:00	20.0143	20.01554	20.0143	0
2019-05-12 09:55:00	20.0144	20.01486	20.0144	0
2019-05-12 10:00:00	20.0144	20.01485	20.0144	0
2019-05-12 10:05:00	20.0211	20.01551	20.0211	0
2019-05-12 10:10:00	20.0212	20.01624	20.0212	0
2019-05-12 10:15:00	20.0212	20.01695	20.0212	0
2019-05-12 10:20:00	20.0145	20.01697	20.0145	0
2019-05-12 10:25:00	20.0145	20.01638	20.0145	0
2019-05-12 10:30:00	20.0145	20.01643	20.0145	0
2019-05-12 10:35:00	20.0212	20.01713	20.0212	0
2019-05-12 10:40:00	20.0212	20.01782	20.0212	0
2019-05-12 10:45:00	20.0212	20.0185	20.0212	0
2019-05-12 10:50:00	20.0145	20.01851	20.0145	0
2019-05-12 10:55:00	20.0212	20.01852	20.0212	0
2019-05-12 11:00:00	20.0212	20.01852	20.0212	0
2019-05-12 11:05:00	20.0212	20.01852	20.0212	0
2019-05-12 11:10:00	20.0212	20.01919	20.0212	0
2019-05-12 11:15:00	20.0212	20.01986	20.0212	0
2019-05-12 11:20:00	20.0212	20.02053	20.0212	0
2019-05-12 11:25:00	20.0212	20.02053	20.0212	0
2019-05-12 11:30:00	20.0279	20.0212	20.0279	0
2019-05-12 11:35:00	20.0279	20.02187	20.0279	0
2019-05-12 11:40:00	20.0212	20.02254	20.0212	0
2019-05-12 11:45:00	20.0279	20.02321	20.0279	0
2019-05-12 11:50:00	20.0279	20.02388	20.0279	0
2019-05-12 11:55:00	20.0279	20.02455	20.0279	0
2019-05-12 12:00:00	20.0279	20.02522	20.0279	0
2019-05-12 12:05:00	20.0279	20.02589	20.0279	0
2019-05-12 12:10:00	20.0279	20.02656	20.0279	0
2019-05-12 12:15:00	20.0279	20.02723	20.0279	0
2019-05-12 12:20:00	20.0279	20.02723	20.0279	0
2019-05-12 12:25:00	20.0279	20.02723	20.0279	0
2019-05-12 12:30:00	20.0279	20.0279	20.0279	0
2019-05-12 12:35:00	20.0279	20.0279	20.0279	0
2019-05-12 12:40:00	20.0279	20.0279	20.0279	0
2019-05-12 12:45:00	20.0279	20.0279	20.0279	0
2019-05-12 12:50:00	20.0279	20.0279	20.0279	0
2019-05-12 12:55:00	20.0279	20.0279	20.0279	0
2019-05-12 13:00:00	20.0279	20.0279	20.0279	0
2019-05-12 13:05:00	20.0345	20.02856	20.0345	0
2019-05-12 13:10:00	20.0345	20.02922	20.0345	0
2019-05-12 13:15:00	20.0345	20.02988	20.0345	0
2019-05-12 13:20:00	20.0345	20.03054	20.0345	0
2019-05-12 13:25:00	20.0345	20.0312	20.0345	0
2019-05-12 13:30:00	20.0345	20.03186	20.0345	0
2019-05-12 13:35:00	20.0345	20.03252	20.0345	0
2019-05-12 13:40:00	20.034	20.03313	20.034	0
2019-05-12 13:45:00	20.0342	20.03376	20.0342	0
2019-05-12 13:50:00	20.0343	20.0344	20.0343	0
2019-05-12 13:55:00	20.0344	20.03439	20.0344	0
2019-05-12 14:00:00	20.0345	20.03439	20.0345	0
2019-05-12 14:05:00	20.0345	20.03439	20.0345	0
2019-05-12 14:10:00	20.0345	20.03439	20.0345	0
2019-05-12 14:15:00	20.0345	20.03439	20.0345	0
2019-05-12 14:20:00	20.0345	20.03439	20.0345	0
2019-05-12 14:25:00	20.0279	20.03373	20.0279	0
2019-05-12 14:30:00	20.0345	20.03378	20.0345	0
2019-05-12 14:35:00	20.0345	20.03381	20.0345	0
2019-05-12 14:40:00	20.0345	20.03383	20.0345	0
2019-05-12 14:45:00	20.034	20.03379	20.034	0
2019-05-12 14:50:00	20.0342	20.03376	20.0342	0
2019-05-12 14:55:00	20.0343	20.03374	20.0343	0
2019-05-12 15:00:00	20.0344	20.03373	20.0344	0
2019-05-12 15:05:00	20.0345	20.03373	20.0345	0
2019-05-12 15:10:00	20.0345	20.03373	20.0345	0
2019-05-12 15:15:00	20.0345	20.03439	20.0345	0
2019-05-12 15:20:00	20.0345	20.03439	20.0345	0
2019-05-12 15:25:00	20.0345	20.03439	20.0345	0
2019-05-12 15:30:00	20.0345	20.03439	20.0345	0
2019-05-12 15:35:00	20.0345	20.03444	20.0345	0
2019-05-12 15:40:00	20.0345	20.03447	20.0345	0
2019-05-12 15:45:00	20.0345	20.03449	20.0345	0
2019-05-12 15:50:00	20.0345	20.0345	20.0345	0
2019-05-12 15:55:00	20.0345	20.0345	20.0345	0
2019-05-12 16:00:00	20.0345	20.0345	20.0345	0
2019-05-12 16:05:00	20.0339	20.03444	20.0339	0
2019-05-12 16:10:00	20.0341	20.0344	20.0341	0
2019-05-12 16:15:00	20.0343	20.03438	20.0343	0
2019-05-12 16:20:00	20.0344	20.03437	20.0344	0
2019-05-12 16:25:00	20.0344	20.03436	20.0344	0
2019-05-12 16:30:00	20.0338	20.03429	20.0338	0
2019-05-12 16:35:00	20.0341	20.03425	20.0341	0
2019-05-12 16:40:00	20.0337	20.03417	20.0337	0
2019-05-12 16:45:00	20.034	20.03412	20.034	0
2019-05-12 16:50:00	20.0342	20.03409	20.0342	0
2019-05-12 16:55:00	20.041	20.0348	20.041	0
2019-05-12 17:00:00	20.0411	20.0355	20.0411	0
2019-05-12 17:05:00	20.0411	20.03618	20.0411	0
2019-05-12 17:10:00	20.0411	20.03685	20.0411	0
2019-05-12 17:15:00	20.0412	20.03753	20.0412	0
2019-05-12 17:20:00	20.0412	20.03827	20.0412	0
2019-05-12 17:25:00	20.0345	20.03831	20.0345	0
2019-05-12 17:30:00	20.0412	20.03906	20.0412	0
2019-05-12 17:35:00	20.0345	20.03911	20.0345	0
2019-05-12 17:40:00	20.0345	20.03914	20.0345	0
2019-05-12 17:45:00	20.0345	20.03849	20.0345	0
2019-05-12 17:50:00	20.0345	20.03783	20.0345	0
2019-05-12 17:55:00	20.0345	20.03717	20.0345	0
2019-05-12 18:00:00	20.0412	20.03718	20.0412	0
2019-05-12 18:05:00	20.0412	20.03718	20.0412	0
2019-05-12 18:10:00	20.0345	20.03651	20.0345	0
2019-05-12 18:15:00	20.0345	20.03651	20.0345	0
2019-05-12 18:20:00	20.0345	20.03584	20.0345	0
2019-05-12 18:25:00	20.0345	20.03584	20.0345	0
2019-05-12 18:30:00	20.0345	20.03584	20.0345	0
2019-05-12 18:35:00	20.0345	20.03584	20.0345	0
2019-05-12 18:40:00	20.0345	20.03584	20.0345	0
2019-05-12 18:45:00	20.0345	20.03584	20.0345	0
2019-05-12 18:50:00	20.0279	20.03451	20.0279	0
2019-05-12 18:55:00	20.0345	20.03384	20.0345	0
2019-05-12 19:00:00	20.0345	20.03384	20.0345	0
2019-05-12 19:05:00	20.0279	20.03318	20.0279	0
2019-05-12 19:10:00	20.0279	20.03252	20.0279	0
2019-05-12 19:15:00	20.0279	20.03186	20.0279	0
2019-05-12 19:20:00	20.0279	20.0312	20.0279	0
2019-05-12 19:25:00	20.0279	20.03054	20.0279	0
2019-05-12 19:30:00	20.0279	20.02988	20.0279	0
2019-05-12 19:35:00	20.0279	20.02922	20.0279	0
2019-05-12 19:40:00	20.0279	20.02922	20.0279	0
2019-05-12 19:45:00	20.0212	20.02789	20.0212	0
2019-05-12 19:50:00	20.0279	20.02723	20.0279	0
2019-05-12 19:55:00	20.0279	20.02723	20.0279	0
2019-05-12 20:00:00	20.0279	20.02723	20.0279	0
2019-05-12 20:05:00	20.0212	20.02656	20.0212	0
2019-05-12 20:10:00	20.0212	20.02589	20.0212	0
2019-05-12 20:15:00	20.0212	20.02522	20.0212	0
2019-05-12 20:20:00	20.0145	20.02388	20.0145	0
2019-05-12 20:25:00	20.0205	20.02314	20.0205	0
2019-05-12 20:30:00	20.0141	20.02176	20.0141	0
2019-05-12 20:35:00	20.0136	20.021	20.0136	0
2019-05-12 20:40:00	20.0139	20.0196	20.0139	0
2019-05-12 20:45:00	20.0142	20.01823	20.0142	0
2019-05-12 20:50:00	20.0143	20.01687	20.0143	0
2019-05-12 20:55:00	20.0144	20.01619	20.0144	0
2019-05-12 21:00:00	20.0144	20.01551	20.0144	0
2019-05-12 21:05:00	20.0145	20.01484	20.0145	0
2019-05-12 21:10:00	20.0145	20.01484	20.0145	0
2019-05-12 21:15:00	20.0078	20.01357	20.0078	0
2019-05-12 21:20:00	20.0079	20.01295	20.0079	0
2019-05-12 21:25:00	20.0079	20.01238	20.0079	0
2019-05-12 21:30:00	20.0079	20.01178	20.0079	0
2019-05-12 21:35:00	20.0079	20.01115	20.0079	0
2019-05-12 21:40:00	20.0079	20.01051	20.0079	0
2019-05-12 21:45:00	20.0079	20.00986	20.0079	0
2019-05-12 21:50:00	20.0079	20.00921	20.0079	0
2019-05-12 21:55:00	20.0079	20.00855	20.0079	0
2019-05-12 22:00:00	20.0079	20.00789	20.0079	0
2019-05-12 22:05:00	20.0072	20.00783	20.0072	0
2019-05-12 22:10:00	20.0074	20.00778	20.0074	0
2019-05-12 22:15:00	20.0009	20.00708	20.0009	0
2019-05-12 22:20:00	20.001	20.00639	20.001	0
2019-05-12 22:25:00	20.0011	20.00571	20.0011	0
2019-05-12 22:30:00	20.0078	20.0057	20.0078	0
2019-05-12 22:35:00	20.0012	20.00503	20.0012	0
2019-05-12 22:40:00	20.0012	20.00436	20.0012	0
2019-05-12 22:45:00	20.0012	20.00369	20.0012	0
2019-05-12 22:50:00	20.0012	20.00302	20.0012	0
2019-05-12 22:55:00	20.0012	20.00242	20.0012	0
2019-05-12 23:00:00	20.0012	20.0018	20.0012	0
2019-05-12 23:05:00	20.0012	20.00183	20.0012	0
2019-05-12 23:10:00	19.9945	20.00118	19.9945	0
2019-05-12 23:15:00	19.9945	20.00052	19.9945	0
2019-05-12 23:20:00	19.9945	19.99919	19.9945	0
2019-05-12 23:25:00	19.9945	19.99852	19.9945	0
2019-05-12 23:30:00	19.9945	19.99785	19.9945	0
2019-05-12 23:35:00	19.9945	19.99718	19.9945	0
2019-05-12 23:40:00	19.9945	19.99651	19.9945	0
2019-05-12 23:45:00	19.9945	19.99584	19.9945	0
2019-05-12 23:50:00	19.9945	19.99517	19.9945	0
2019-05-12 23:55:00	19.994	19.99445	19.994	0
2019-05-13 00:00:00	19.9942	19.99442	19.9942	0
2019-05-13 00:05:00	19.9943	19.9944	19.9943	0
2019-05-13 00:10:00	19.9944	19.99439	19.9944	0
2019-05-13 00:15:00	19.9944	19.99438	19.9944	0
2019-05-13 00:20:00	19.9945	19.99438	19.9945	0
2019-05-13 00:25:00	19.9945	19.99438	19.9945	0
2019-05-13 00:30:00	19.9945	19.99438	19.9945	0
2019-05-13 00:35:00	19.9945	19.99438	19.9945	0
2019-05-13 00:40:00	19.9945	19.99438	19.9945	0
2019-05-13 00:45:00	19.9945	19.99443	19.9945	0
2019-05-13 00:50:00	19.9945	19.99446	19.9945	0
2019-05-13 00:55:00	19.9945	19.99448	19.9945	0
2019-05-13 01:00:00	19.9945	19.99449	19.9945	0
2019-05-13 01:05:00	19.9878	19.99383	19.9878	0
2019-05-13 01:10:00	19.9878	19.99316	19.9878	0
2019-05-13 01:15:00	19.9878	19.99249	19.9878	0
2019-05-13 01:20:00	19.9878	19.99182	19.9878	0
2019-05-13 01:25:00	19.9878	19.99115	19.9878	0
2019-05-13 01:30:00	19.9878	19.99048	19.9878	0
2019-05-13 01:35:00	19.9878	19.98981	19.9878	0
2019-05-13 01:40:00	19.9878	19.98914	19.9878	0
2019-05-13 01:45:00	19.9878	19.98847	19.9878	0
2019-05-13 01:50:00	19.9878	19.9878	19.9878	0
2019-05-13 01:55:00	19.9878	19.9878	19.9878	0
2019-05-13 02:00:00	19.9878	19.9878	19.9878	0
2019-05-13 02:05:00	19.9812	19.98714	19.9812	0
2019-05-13 02:10:00	19.9812	19.98648	19.9812	0
2019-05-13 02:15:00	19.9878	19.98648	19.9878	0
2019-05-13 02:20:00	19.9878	19.98648	19.9878	0
2019-05-13 02:25:00	19.9812	19.98582	19.9812	0
2019-05-13 02:30:00	19.9812	19.98516	19.9812	0
2019-05-13 02:35:00	19.9812	19.9845	19.9812	0
2019-05-13 02:40:00	19.9812	19.98384	19.9812	0
2019-05-13 02:45:00	19.9812	19.98318	19.9812	0
2019-05-13 02:50:00	19.9812	19.98252	19.9812	0
2019-05-13 02:55:00	19.9812	19.98252	19.9812	0
2019-05-13 03:00:00	19.9812	19.98252	19.9812	0
2019-05-13 03:05:00	19.9812	19.98186	19.9812	0
2019-05-13 03:10:00	19.9745	19.98053	19.9745	0
2019-05-13 03:15:00	19.9745	19.97986	19.9745	0
2019-05-13 03:20:00	19.9745	19.97919	19.9745	0
2019-05-13 03:25:00	19.9812	19.97919	19.9812	0
2019-05-13 03:30:00	19.9745	19.97852	19.9745	0
2019-05-13 03:35:00	19.9745	19.97785	19.9745	0
2019-05-13 03:40:00	19.9812	19.97785	19.9812	0
2019-05-13 03:45:00	19.9745	19.97718	19.9745	0
2019-05-13 03:50:00	19.9745	19.97651	19.9745	0
2019-05-13 03:55:00	19.9745	19.97584	19.9745	0
2019-05-13 04:00:00	19.9745	19.97584	19.9745	0
2019-05-13 04:05:00	19.9745	19.97584	19.9745	0
2019-05-13 04:10:00	19.974	19.97579	19.974	0
2019-05-13 04:15:00	19.9742	19.97509	19.9742	0
2019-05-13 04:20:00	19.9743	19.97507	19.9743	0
2019-05-13 04:25:00	19.9744	19.97506	19.9744	0
2019-05-13 04:30:00	19.9744	19.97438	19.9744	0
2019-05-13 04:35:00	19.9745	19.97438	19.9745	0
2019-05-13 04:40:00	19.9745	19.97438	19.9745	0
2019-05-13 04:45:00	19.9745	19.97438	19.9745	0
2019-05-13 04:50:00	19.9745	19.97438	19.9745	0
2019-05-13 04:55:00	19.974	19.97433	19.974	0
2019-05-13 05:00:00	19.9742	19.97435	19.9742	0
2019-05-13 05:05:00	19.9743	19.97436	19.9743	0
2019-05-13 05:10:00	19.9744	19.97437	19.9744	0
2019-05-13 05:15:00	19.9744	19.97437	19.9744	0
2019-05-13 05:20:00	19.9745	19.97438	19.9745	0
2019-05-13 05:25:00	19.9745	19.97438	19.9745	0
2019-05-13 05:30:00	19.9745	19.97438	19.9745	0
2019-05-13 05:35:00	19.9745	19.97438	19.9745	0
2019-05-13 05:40:00	19.9678	19.97371	19.9678	0
2019-05-13 05:45:00	19.9612	19.97243	19.9612	0
2019-05-13 05:50:00	19.9612	19.97113	19.9612	0
2019-05-13 05:55:00	19.9212	19.96582	19.9212	0
2019-05-13 06:00:00	19.8678	19.95516	19.8678	0
2019-05-13 06:05:00	19.8278	19.9405	19.8278	0
2019-05-13 06:10:00	19.8011	19.92316	19.8011	0
2019-05-13 06:15:00	19.7878	19.90449	19.7878	0
2019-05-13 06:20:00	19.7878	19.88582	19.7878	0
2019-05-13 06:25:00	19.7671	19.86508	19.7671	0
2019-05-13 06:30:00	19.7473	19.84303	19.7473	0
2019-05-13 06:35:00	19.7342	19.82033	19.7342	0
2019-05-13 06:40:00	19.7209	19.7963	19.7209	0
2019-05-13 06:45:00	19.7138	19.77556	19.7138	0
2019-05-13 06:50:00	19.794	19.76818	19.794	0
2019-05-13 06:55:00	19.8335	19.76875	19.8335	0
2019-05-13 07:00:00	19.8539	19.77403	19.8539	0
2019-05-13 07:05:00	19.8674	19.78199	19.8674	0
2019-05-13 07:10:00	19.8609	19.7893	19.8609	0
2019-05-13 07:15:00	19.8276	19.79535	19.8276	0
2019-05-13 07:20:00	19.7877	19.79939	19.7877	0
2019-05-13 07:25:00	19.7744	19.80341	19.7744	0
2019-05-13 07:30:00	19.7811	19.80943	19.7811	0
2019-05-13 07:35:00	19.8211	19.82016	19.8211	0
2019-05-13 07:40:00	19.8078	19.82154	19.8078	0
2019-05-13 07:45:00	19.8211	19.8203	19.8211	0
2019-05-13 07:50:00	19.8611	19.82102	19.8611	0
2019-05-13 07:55:00	19.8545	19.81973	19.8545	0
2019-05-13 08:00:00	19.8545	19.81909	19.8545	0
2019-05-13 08:05:00	19.8545	19.82178	19.8545	0
2019-05-13 08:10:00	19.8811	19.83112	19.8811	0
2019-05-13 08:15:00	19.8811	19.84179	19.8811	0
2019-05-13 08:20:00	19.8745	19.85113	19.8745	0
2019-05-13 08:25:00	19.8345	19.85247	19.8345	0
2019-05-13 08:30:00	19.8878	19.86047	19.8878	0
2019-05-13 08:35:00	19.8878	19.86714	19.8878	0
2019-05-13 08:40:00	19.9012	19.87115	19.9012	0
2019-05-13 08:45:00	19.8545	19.87115	19.8545	0
2019-05-13 08:50:00	19.7944	19.86514	19.7944	0
2019-05-13 08:55:00	19.7744	19.85713	19.7744	0
2019-05-13 09:00:00	19.7411	19.84313	19.7411	0
2019-05-13 09:05:00	19.7344	19.82846	19.7344	0
2019-05-13 09:10:00	19.7077	19.81178	19.7077	0
2019-05-13 09:15:00	19.7077	19.7991	19.7077	0
2019-05-13 09:20:00	19.6811	19.77843	19.6811	0
2019-05-13 09:25:00	19.6611	19.75576	19.6611	0
2019-05-13 09:30:00	19.6544	19.73108	19.6544	0
2019-05-13 09:35:00	19.6544	19.71107	19.6544	0
2019-05-13 09:40:00	19.6877	19.7004	19.6877	0
2019-05-13 09:45:00	19.6477	19.68773	19.6477	0
2019-05-13 09:50:00	19.6144	19.67506	19.6144	0
2019-05-13 09:55:00	19.581	19.65972	19.581	0
2019-05-13 10:00:00	19.5677	19.64572	19.5677	0
2019-05-13 10:05:00	19.561	19.63105	19.561	0
2019-05-13 10:10:00	19.561	19.61904	19.561	0
2019-05-13 10:15:00	19.561	19.60903	19.561	0
2019-05-13 10:20:00	19.561	19.59969	19.561	0
2019-05-13 10:25:00	19.561	19.59035	19.561	0
2019-05-13 10:30:00	19.561	19.57768	19.561	0
2019-05-13 10:35:00	19.601	19.57301	19.601	0
2019-05-13 10:40:00	19.6277	19.57434	19.6277	0
2019-05-13 10:45:00	19.6544	19.58168	19.6544	0
2019-05-13 10:50:00	19.6677	19.59168	19.6677	0
2019-05-13 10:55:00	19.6811	19.60369	19.6811	0
2019-05-13 11:00:00	19.7011	19.6177	19.7011	0
2019-05-13 11:05:00	19.6611	19.62771	19.6611	0
2019-05-13 11:10:00	19.6877	19.64038	19.6877	0
2019-05-13 11:15:00	19.7211	19.65639	19.7211	0
2019-05-13 11:20:00	19.7544	19.67573	19.7544	0
2019-05-13 11:25:00	19.7744	19.69307	19.7744	0
2019-05-13 11:30:00	19.7939	19.70969	19.7939	0
2019-05-13 11:35:00	19.8208	19.72633	19.8208	0
2019-05-13 11:40:00	19.8343	19.74299	19.8343	0
2019-05-13 11:45:00	19.8543	19.76031	19.8543	0
2019-05-13 11:50:00	19.8811	19.77831	19.8811	0
2019-05-13 11:55:00	19.9344	19.80564	19.9344	0
2019-05-13 12:00:00	19.9745	19.83432	19.9745	0
2019-05-13 12:05:00	19.9878	19.86099	19.9878	0
2019-05-13 12:10:00	20.0012	19.88567	20.0012	0
2019-05-13 12:15:00	20.0145	19.90968	20.0145	0
2019-05-13 12:20:00	20.0145	19.93174	20.0145	0
2019-05-13 12:25:00	20.0279	19.95245	20.0279	0
2019-05-13 12:30:00	20.0345	19.97247	20.0345	0
2019-05-13 12:35:00	20.0412	19.99116	20.0412	0
2019-05-13 12:40:00	20.0472	20.00777	20.0472	0
2019-05-13 12:45:00	20.0541	20.01974	20.0541	0
2019-05-13 12:50:00	20.0543	20.02772	20.0543	0
2019-05-13 12:55:00	20.061	20.03504	20.061	0
2019-05-13 13:00:00	20.0671	20.04163	20.0671	0
2019-05-13 13:05:00	20.0607	20.04625	20.0607	0
2019-05-13 13:10:00	20.0676	20.05156	20.0676	0
2019-05-13 13:15:00	20.0743	20.0562	20.0743	0
2019-05-13 13:20:00	20.0544	20.05819	20.0544	0
2019-05-13 13:25:00	20.0545	20.05952	20.0545	0
2019-05-13 13:30:00	20.0678	20.06158	20.0678	0
2019-05-13 13:35:00	20.0678	20.06295	20.0678	0
2019-05-13 13:40:00	20.0745	20.06497	20.0745	0
2019-05-13 13:45:00	20.0745	20.06632	20.0745	0
2019-05-13 13:50:00	20.0745	20.06706	20.0745	0
2019-05-13 13:55:00	20.0745	20.06844	20.0745	0
2019-05-13 14:00:00	20.0745	20.06913	20.0745	0
2019-05-13 14:05:00	20.0812	20.06982	20.0812	0
2019-05-13 14:10:00	20.0812	20.0725	20.0812	0
2019-05-13 14:15:00	20.0812	20.07517	20.0812	0
2019-05-13 14:20:00	20.0812	20.07651	20.0812	0
2019-05-13 14:25:00	20.0812	20.07785	20.0812	0
2019-05-13 14:30:00	20.0812	20.07852	20.0812	0
2019-05-13 14:35:00	20.0812	20.07919	20.0812	0
2019-05-13 14:40:00	20.0812	20.07986	20.0812	0
2019-05-13 14:45:00	20.0812	20.08053	20.0812	0
2019-05-13 14:50:00	20.0812	20.0812	20.0812	0
2019-05-13 14:55:00	20.0812	20.0812	20.0812	0
2019-05-13 15:00:00	20.0679	20.07987	20.0679	0
2019-05-13 15:05:00	20.0679	20.07854	20.0679	0
2019-05-13 15:10:00	20.0679	20.07721	20.0679	0
2019-05-13 15:15:00	20.0745	20.07654	20.0745	0
2019-05-13 15:20:00	20.0745	20.07587	20.0745	0
2019-05-13 15:25:00	20.0745	20.0752	20.0745	0
2019-05-13 15:30:00	20.0745	20.07453	20.0745	0
2019-05-13 15:35:00	20.0745	20.07386	20.0745	0
2019-05-13 15:40:00	20.0745	20.07319	20.0745	0
2019-05-13 15:45:00	20.0745	20.07252	20.0745	0
2019-05-13 15:50:00	20.0679	20.07252	20.0679	0
2019-05-13 15:55:00	20.0679	20.07252	20.0679	0
2019-05-13 16:00:00	20.0672	20.07245	20.0672	0
2019-05-13 16:05:00	20.0675	20.07175	20.0675	0
2019-05-13 16:10:00	20.0676	20.07106	20.0676	0
2019-05-13 16:15:00	20.0677	20.07038	20.0677	0
2019-05-13 16:20:00	20.0678	20.06971	20.0678	0
2019-05-13 16:25:00	20.0678	20.06904	20.0678	0
2019-05-13 16:30:00	20.0678	20.06837	20.0678	0
2019-05-13 16:35:00	20.0679	20.06771	20.0679	0
2019-05-13 16:40:00	20.0679	20.06771	20.0679	0
2019-05-13 16:45:00	20.0679	20.06771	20.0679	0
2019-05-13 16:50:00	20.0679	20.06778	20.0679	0
2019-05-13 16:55:00	20.0679	20.06782	20.0679	0
2019-05-13 17:00:00	20.0679	20.06785	20.0679	0
2019-05-13 17:05:00	20.0679	20.06787	20.0679	0
2019-05-13 17:10:00	20.0679	20.06788	20.0679	0
2019-05-13 17:15:00	20.0679	20.06789	20.0679	0
2019-05-13 17:20:00	20.0679	20.0679	20.0679	0
2019-05-13 17:25:00	20.0679	20.0679	20.0679	0
2019-05-13 17:30:00	20.0679	20.0679	20.0679	0
2019-05-13 17:35:00	20.0679	20.0679	20.0679	0
2019-05-13 17:40:00	20.0679	20.0679	20.0679	0
2019-05-13 17:45:00	20.0679	20.0679	20.0679	0
2019-05-13 17:50:00	20.0679	20.0679	20.0679	0
2019-05-13 17:55:00	20.0679	20.0679	20.0679	0
2019-05-13 18:00:00	20.0612	20.06723	20.0612	0
2019-05-13 18:05:00	20.0612	20.06656	20.0612	0
2019-05-13 18:10:00	20.0612	20.06589	20.0612	0
2019-05-13 18:15:00	20.0612	20.06522	20.0612	0
2019-05-13 18:20:00	20.0612	20.06455	20.0612	0
2019-05-13 18:25:00	20.0612	20.06388	20.0612	0
2019-05-13 18:30:00	20.0546	20.06255	20.0546	0
2019-05-13 18:35:00	20.0546	20.06122	20.0546	0
2019-05-13 18:40:00	20.0546	20.05989	20.0546	0
2019-05-13 18:45:00	20.0546	20.05856	20.0546	0
2019-05-13 18:50:00	20.0546	20.0579	20.0546	0
2019-05-13 18:55:00	20.0546	20.05724	20.0546	0
2019-05-13 19:00:00	20.0546	20.05658	20.0546	0
2019-05-13 19:05:00	20.0546	20.05592	20.0546	0
2019-05-13 19:10:00	20.0546	20.05526	20.0546	0
2019-05-13 19:15:00	20.0546	20.0546	20.0546	0
2019-05-13 19:20:00	20.0479	20.05393	20.0479	0
2019-05-13 19:25:00	20.0479	20.05326	20.0479	0
2019-05-13 19:30:00	20.0479	20.05259	20.0479	0
2019-05-13 19:35:00	20.0407	20.0512	20.0407	0
2019-05-13 19:40:00	20.0409	20.04983	20.0409	0
2019-05-13 19:45:00	20.041	20.04847	20.041	0
2019-05-13 19:50:00	20.0411	20.04712	20.0411	0
2019-05-13 19:55:00	20.0411	20.04577	20.0411	0
2019-05-13 20:00:00	20.0411	20.04442	20.0411	0
2019-05-13 20:05:00	20.0412	20.04308	20.0412	0
2019-05-13 20:10:00	20.0412	20.04241	20.0412	0
2019-05-13 20:15:00	20.0345	20.04107	20.0345	0
2019-05-13 20:20:00	20.0345	20.03973	20.0345	0
2019-05-13 20:25:00	20.0345	20.03911	20.0345	0
2019-05-13 20:30:00	20.0279	20.03781	20.0279	0
2019-05-13 20:35:00	20.0279	20.0365	20.0279	0
2019-05-13 20:40:00	20.0279	20.03518	20.0279	0
2019-05-13 20:45:00	20.0279	20.03386	20.0279	0
2019-05-13 20:50:00	20.0279	20.03254	20.0279	0
2019-05-13 20:55:00	20.0212	20.03054	20.0212	0
2019-05-13 21:00:00	20.0205	20.02847	20.0205	0
2019-05-13 21:05:00	20.0208	20.0271	20.0208	0
2019-05-13 21:10:00	20.0143	20.02508	20.0143	0
2019-05-13 21:15:00	20.0144	20.02307	20.0144	0
2019-05-13 21:20:00	20.0144	20.02172	20.0144	0
2019-05-13 21:25:00	20.0145	20.02038	20.0145	0
2019-05-13 21:30:00	20.0145	20.01904	20.0145	0
2019-05-13 21:35:00	20.0072	20.01697	20.0072	0
2019-05-13 21:40:00	20.0074	20.01492	20.0074	0
2019-05-13 21:45:00	20.0076	20.01356	20.0076	0
2019-05-13 21:50:00	20.0077	20.01228	20.0077	0
2019-05-13 21:55:00	20.0011	20.01031	20.0011	0
2019-05-13 22:00:00	20.0011	20.00899	20.0011	0
2019-05-13 22:05:00	20.0012	20.00767	20.0012	0
2019-05-13 22:10:00	20.0012	20.00635	20.0012	0
2019-05-13 22:15:00	19.9938	20.00428	19.9938	0
2019-05-13 22:20:00	19.9941	20.00224	19.9941	0
2019-05-13 22:25:00	19.9942	20.00094	19.9942	0
2019-05-13 22:30:00	19.9943	19.99963	19.9943	0
2019-05-13 22:35:00	19.9877	19.99764	19.9877	0
2019-05-13 22:40:00	19.9878	19.99565	19.9878	0
2019-05-13 22:45:00	19.9878	19.99432	19.9878	0
2019-05-13 22:50:00	19.9878	19.99299	19.9878	0
2019-05-13 22:55:00	19.9812	19.99099	19.9812	0
2019-05-13 23:00:00	19.9812	19.98899	19.9812	0
2019-05-13 23:05:00	19.9745	19.98706	19.9745	0
2019-05-13 23:10:00	19.9745	19.9851	19.9745	0
2019-05-13 23:15:00	19.9745	19.98313	19.9745	0
2019-05-13 23:20:00	19.9745	19.98115	19.9745	0
2019-05-13 23:25:00	19.9678	19.97916	19.9678	0
2019-05-13 23:30:00	19.9678	19.97716	19.9678	0
2019-05-13 23:35:00	19.9612	19.9745	19.9612	0
2019-05-13 23:40:00	19.9673	19.97245	19.9673	0
2019-05-13 23:45:00	19.9608	19.97041	19.9608	0
2019-05-13 23:50:00	19.961	19.96839	19.961	0
2019-05-13 23:55:00	19.961	19.96704	19.961	0
2019-05-14 00:00:00	19.9611	19.9657	19.9611	0
2019-05-14 00:05:00	19.9545	19.9637	19.9545	0
2019-05-14 00:10:00	19.9545	19.9617	19.9545	0
2019-05-14 00:15:00	19.9478	19.9597	19.9478	0
2019-05-14 00:20:00	19.9478	19.9577	19.9478	0
2019-05-14 00:25:00	19.9478	19.95636	19.9478	0
2019-05-14 00:30:00	19.9478	19.95441	19.9478	0
2019-05-14 00:35:00	19.9478	19.95311	19.9478	0
2019-05-14 00:40:00	19.9412	19.95113	19.9412	0
2019-05-14 00:45:00	19.9412	19.94915	19.9412	0
2019-05-14 00:50:00	19.9345	19.94649	19.9345	0
2019-05-14 00:55:00	19.9345	19.94449	19.9345	0
2019-05-14 01:00:00	19.9345	19.94249	19.9345	0
2019-05-14 01:05:00	19.9345	19.94116	19.9345	0
2019-05-14 01:10:00	19.9345	19.93983	19.9345	0
2019-05-14 01:15:00	19.9278	19.93783	19.9278	0
2019-05-14 01:20:00	19.9278	19.93583	19.9278	0
2019-05-14 01:25:00	19.9278	19.93383	19.9278	0
2019-05-14 01:30:00	19.9278	19.93249	19.9278	0
2019-05-14 01:35:00	19.9212	19.93049	19.9212	0
2019-05-14 01:40:00	19.9212	19.92916	19.9212	0
2019-05-14 01:45:00	19.9206	19.92777	19.9206	0
2019-05-14 01:50:00	19.9142	19.92574	19.9142	0
2019-05-14 01:55:00	19.9209	19.92438	19.9209	0
2019-05-14 02:00:00	19.9144	19.92237	19.9144	0
2019-05-14 02:05:00	19.9144	19.92103	19.9144	0
2019-05-14 02:10:00	19.9144	19.91969	19.9144	0
2019-05-14 02:15:00	19.9078	19.91769	19.9078	0
2019-05-14 02:20:00	19.9078	19.91569	19.9078	0
2019-05-14 02:25:00	19.9145	19.91502	19.9145	0
2019-05-14 02:30:00	19.9078	19.91368	19.9078	0
2019-05-14 02:35:00	19.9078	19.9124	19.9078	0
2019-05-14 02:40:00	19.9078	19.91176	19.9078	0
2019-05-14 02:45:00	19.9012	19.90979	19.9012	0
2019-05-14 02:50:00	19.9012	19.90847	19.9012	0
2019-05-14 02:55:00	19.9012	19.90715	19.9012	0
2019-05-14 03:00:00	19.9012	19.90583	19.9012	0
2019-05-14 03:05:00	19.9012	19.90517	19.9012	0
2019-05-14 03:10:00	19.8945	19.90384	19.8945	0
2019-05-14 03:15:00	19.8945	19.90184	19.8945	0
2019-05-14 03:20:00	19.8945	19.90051	19.8945	0
2019-05-14 03:25:00	19.8945	19.89918	19.8945	0
2019-05-14 03:30:00	19.8878	19.89718	19.8878	0
2019-05-14 03:35:00	19.8878	19.89584	19.8878	0
2019-05-14 03:40:00	19.8811	19.89383	19.8811	0
2019-05-14 03:45:00	19.8811	19.89182	19.8811	0
2019-05-14 03:50:00	19.8811	19.88981	19.8811	0
2019-05-14 03:55:00	19.8811	19.8878	19.8811	0
2019-05-14 04:00:00	19.8811	19.88646	19.8811	0
2019-05-14 04:05:00	19.8811	19.88512	19.8811	0
2019-05-14 04:10:00	19.8811	19.88378	19.8811	0
2019-05-14 04:15:00	19.8811	19.88244	19.8811	0
2019-05-14 04:20:00	19.8745	19.88111	19.8745	0
2019-05-14 04:25:00	19.8745	19.87978	19.8745	0
2019-05-14 04:30:00	19.8745	19.87912	19.8745	0
2019-05-14 04:35:00	19.8678	19.87779	19.8678	0
2019-05-14 04:40:00	19.8678	19.87646	19.8678	0
2019-05-14 04:45:00	19.8678	19.87513	19.8678	0
2019-05-14 04:50:00	19.8678	19.8738	19.8678	0
2019-05-14 04:55:00	19.8678	19.87247	19.8678	0
2019-05-14 05:00:00	19.8678	19.87114	19.8678	0
2019-05-14 05:05:00	19.8678	19.86981	19.8678	0
2019-05-14 05:10:00	19.8678	19.86914	19.8678	0
2019-05-14 05:15:00	19.8678	19.86847	19.8678	0
2019-05-14 05:20:00	19.8671	19.86773	19.8671	0
2019-05-14 05:25:00	19.8674	19.86769	19.8674	0
2019-05-14 05:30:00	19.8675	19.86766	19.8675	0
2019-05-14 05:35:00	19.8743	19.86831	19.8743	0
2019-05-14 05:40:00	19.8744	19.86897	19.8744	0
2019-05-14 05:45:00	19.8744	19.86963	19.8744	0
2019-05-14 05:50:00	19.8744	19.87029	19.8744	0
2019-05-14 05:55:00	19.8811	19.87162	19.8811	0
2019-05-14 06:00:00	19.8811	19.87295	19.8811	0
2019-05-14 06:05:00	19.8811	19.87428	19.8811	0
2019-05-14 06:10:00	19.8811	19.87568	19.8811	0
2019-05-14 06:15:00	19.8811	19.87705	19.8811	0
2019-05-14 06:20:00	19.8811	19.87841	19.8811	0
2019-05-14 06:25:00	19.8811	19.87909	19.8811	0
2019-05-14 06:30:00	19.8878	19.88043	19.8878	0
2019-05-14 06:35:00	19.8878	19.88177	19.8878	0
2019-05-14 06:40:00	19.8878	19.88311	19.8878	0
2019-05-14 06:45:00	19.8945	19.88445	19.8945	0
2019-05-14 06:50:00	19.8945	19.88579	19.8945	0
2019-05-14 06:55:00	19.8945	19.88713	19.8945	0
2019-05-14 07:00:00	19.8945	19.88847	19.8945	0
2019-05-14 07:05:00	19.8945	19.88981	19.8945	0
2019-05-14 07:10:00	19.8945	19.89115	19.8945	0
2019-05-14 07:15:00	19.9012	19.89316	19.9012	0
2019-05-14 07:20:00	19.9012	19.8945	19.9012	0
2019-05-14 07:25:00	19.9012	19.89584	19.9012	0
2019-05-14 07:30:00	19.9078	19.89784	19.9078	0
2019-05-14 07:35:00	19.9078	19.89917	19.9078	0
2019-05-14 07:40:00	19.9012	19.89984	19.9012	0
2019-05-14 07:45:00	19.9078	19.90117	19.9078	0
2019-05-14 07:50:00	19.9078	19.9025	19.9078	0
2019-05-14 07:55:00	19.9078	19.90383	19.9078	0
2019-05-14 08:00:00	19.9078	19.90516	19.9078	0
2019-05-14 08:05:00	19.9078	19.90582	19.9078	0
2019-05-14 08:10:00	19.9078	19.90648	19.9078	0
2019-05-14 08:15:00	19.9078	19.90714	19.9078	0
2019-05-14 08:20:00	19.9145	19.90781	19.9145	0
2019-05-14 08:25:00	19.9145	19.90848	19.9145	0
2019-05-14 08:30:00	19.9145	19.90981	19.9145	0
2019-05-14 08:35:00	19.9145	19.91048	19.9145	0
2019-05-14 08:40:00	19.9145	19.91115	19.9145	0
2019-05-14 08:45:00	19.9212	19.91249	19.9212	0
2019-05-14 08:50:00	19.9212	19.91383	19.9212	0
2019-05-14 08:55:00	19.9205	19.9151	19.9205	0
2019-05-14 09:00:00	19.9207	19.91639	19.9207	0
2019-05-14 09:05:00	19.9209	19.9177	19.9209	0
2019-05-14 09:10:00	19.921	19.91835	19.921	0
2019-05-14 09:15:00	19.921	19.919	19.921	0
2019-05-14 09:20:00	19.9278	19.92033	19.9278	0
2019-05-14 09:25:00	19.9278	19.92166	19.9278	0
2019-05-14 09:30:00	19.9278	19.92299	19.9278	0
2019-05-14 09:35:00	19.9278	19.92365	19.9278	0
2019-05-14 09:40:00	19.9345	19.92498	19.9345	0
2019-05-14 09:45:00	19.9345	19.92638	19.9345	0
2019-05-14 09:50:00	19.9345	19.92776	19.9345	0
2019-05-14 09:55:00	19.9345	19.92912	19.9345	0
2019-05-14 10:00:00	19.9345	19.93047	19.9345	0
2019-05-14 10:05:00	19.9412	19.93249	19.9412	0
2019-05-14 10:10:00	19.9345	19.93316	19.9345	0
2019-05-14 10:15:00	19.9345	19.93383	19.9345	0
2019-05-14 10:20:00	19.9345	19.9345	19.9345	0
2019-05-14 10:25:00	19.9345	19.93517	19.9345	0
2019-05-14 10:30:00	19.9345	19.93517	19.9345	0
2019-05-14 10:35:00	19.9412	19.93584	19.9412	0
2019-05-14 10:40:00	19.9412	19.93651	19.9412	0
2019-05-14 10:45:00	19.9412	19.93718	19.9412	0
2019-05-14 10:50:00	19.8945	19.93318	19.8945	0
2019-05-14 10:55:00	19.8545	19.92451	19.8545	0
2019-05-14 11:00:00	19.8211	19.91317	19.8211	0
2019-05-14 11:05:00	19.8078	19.9005	19.8078	0
2019-05-14 11:10:00	19.7878	19.88583	19.7878	0
2019-05-14 11:15:00	19.7611	19.86849	19.7611	0
2019-05-14 11:20:00	19.7411	19.84915	19.7411	0
2019-05-14 11:25:00	19.7211	19.82714	19.7211	0
2019-05-14 11:30:00	19.7077	19.80379	19.7077	0
2019-05-14 11:35:00	19.6944	19.77911	19.6944	0
2019-05-14 11:40:00	19.6877	19.75843	19.6877	0
2019-05-14 11:45:00	19.6611	19.73909	19.6611	0
2019-05-14 11:50:00	19.6472	19.7217	19.6472	0
2019-05-14 11:55:00	19.6274	19.70366	19.6274	0
2019-05-14 12:00:00	19.6142	19.6863	19.6142	0
2019-05-14 12:05:00	19.5876	19.66895	19.5876	0
2019-05-14 12:10:00	19.5743	19.65227	19.5743	0
2019-05-14 12:15:00	19.561	19.63626	19.561	0
2019-05-14 12:20:00	19.541	19.61959	19.541	0
2019-05-14 12:25:00	19.541	19.60425	19.541	0
2019-05-14 12:30:00	19.5477	19.59025	19.5477	0
2019-05-14 12:35:00	19.5343	19.57757	19.5343	0
2019-05-14 12:40:00	19.521	19.56495	19.521	0
2019-05-14 12:45:00	19.5277	19.55498	19.5277	0
2019-05-14 12:50:00	19.521	19.54566	19.521	0
2019-05-14 12:55:00	19.501	19.537	19.501	0
2019-05-14 13:00:00	19.501	19.52967	19.501	0
2019-05-14 13:05:00	19.481	19.52167	19.481	0
2019-05-14 13:10:00	19.4677	19.51434	19.4677	0
2019-05-14 13:15:00	19.4543	19.50567	19.4543	0
2019-05-14 13:20:00	19.441	19.495	19.441	0
2019-05-14 13:25:00	19.4276	19.48433	19.4276	0
2019-05-14 13:30:00	19.4143	19.47366	19.4143	0
2019-05-14 13:35:00	19.4076	19.46165	19.4076	0
2019-05-14 13:40:00	19.3943	19.44898	19.3943	0
2019-05-14 13:45:00	19.3809	19.43697	19.3809	0
2019-05-14 13:50:00	19.3809	19.42496	19.3809	0
2019-05-14 13:55:00	19.3809	19.41495	19.3809	0
2019-05-14 14:00:00	19.3809	19.40627	19.3809	0
2019-05-14 14:05:00	19.481	19.40894	19.481	0
2019-05-14 14:10:00	19.5543	19.42027	19.5543	0
2019-05-14 14:15:00	19.5877	19.43628	19.5877	0
2019-05-14 14:20:00	19.6144	19.45629	19.6144	0
2019-05-14 14:25:00	19.6277	19.4783	19.6277	0
2019-05-14 14:30:00	19.6544	19.50431	19.6544	0
2019-05-14 14:35:00	19.6611	19.53233	19.6611	0
2019-05-14 14:40:00	19.6811	19.56235	19.6811	0
2019-05-14 14:45:00	19.6944	19.5937	19.6944	0
2019-05-14 14:50:00	19.7011	19.62572	19.7011	0
2019-05-14 14:55:00	19.7144	19.64906	19.7144	0
2019-05-14 15:00:00	19.7211	19.66574	19.7211	0
2019-05-14 15:05:00	19.7344	19.68041	19.7344	0
2019-05-14 15:10:00	19.7478	19.69375	19.7478	0
2019-05-14 15:15:00	19.7544	19.70642	19.7544	0
2019-05-14 15:20:00	19.7611	19.71709	19.7611	0
2019-05-14 15:25:00	19.7678	19.72776	19.7678	0
2019-05-14 15:30:00	19.7744	19.73709	19.7744	0
2019-05-14 15:35:00	19.7744	19.74509	19.7744	0
2019-05-14 15:40:00	19.7811	19.75309	19.7811	0
2019-05-14 15:45:00	19.7878	19.76043	19.7878	0
2019-05-14 15:50:00	19.7944	19.76776	19.7944	0
2019-05-14 15:55:00	19.7944	19.77376	19.7944	0
2019-05-14 16:00:00	19.8011	19.77909	19.8011	0
2019-05-14 16:05:00	19.8011	19.78376	19.8011	0
2019-05-14 16:10:00	19.8078	19.78843	19.8078	0
2019-05-14 16:15:00	19.8144	19.79309	19.8144	0
2019-05-14 16:20:00	19.8144	19.79709	19.8144	0
2019-05-14 16:25:00	19.8211	19.80176	19.8211	0
2019-05-14 16:30:00	19.8278	19.80643	19.8278	0
2019-05-14 16:35:00	19.8278	19.81043	19.8278	0
2019-05-14 16:40:00	19.8278	19.81377	19.8278	0
2019-05-14 16:45:00	19.8345	19.81778	19.8345	0
2019-05-14 16:50:00	19.8345	19.82112	19.8345	0
2019-05-14 16:55:00	19.8411	19.82512	19.8411	0
2019-05-14 17:00:00	19.8411	19.82845	19.8411	0
2019-05-14 17:05:00	19.8411	19.83112	19.8411	0
2019-05-14 17:10:00	19.8411	19.83379	19.8411	0
2019-05-14 17:15:00	19.8478	19.83646	19.8478	0
2019-05-14 17:20:00	19.8478	19.83846	19.8478	0
2019-05-14 17:25:00	19.8478	19.84046	19.8478	0
2019-05-14 17:30:00	19.8478	19.84246	19.8478	0
2019-05-14 17:35:00	19.8545	19.84446	19.8545	0
2019-05-14 17:40:00	19.8545	19.84646	19.8545	0
2019-05-14 17:45:00	19.8545	19.8478	19.8545	0
2019-05-14 17:50:00	19.8545	19.84914	19.8545	0
2019-05-14 17:55:00	19.8545	19.85048	19.8545	0
2019-05-14 18:00:00	19.8545	19.85182	19.8545	0
2019-05-14 18:05:00	19.8545	19.85249	19.8545	0
2019-05-14 18:10:00	19.8545	19.85316	19.8545	0
2019-05-14 18:15:00	19.8545	19.85383	19.8545	0
2019-05-14 18:20:00	19.8545	19.8545	19.8545	0
2019-05-14 18:25:00	19.8545	19.8545	19.8545	0
2019-05-14 18:30:00	19.8545	19.8545	19.8545	0
2019-05-14 18:35:00	19.8545	19.8545	19.8545	0
2019-05-14 18:40:00	19.8545	19.8545	19.8545	0
2019-05-14 18:45:00	19.8545	19.8545	19.8545	0
2019-05-14 18:50:00	19.8611	19.85516	19.8611	0
2019-05-14 18:55:00	19.8545	19.85516	19.8545	0
2019-05-14 19:00:00	19.8611	19.85582	19.8611	0
2019-05-14 19:05:00	19.8611	19.85648	19.8611	0
2019-05-14 19:10:00	19.8611	19.85714	19.8611	0
2019-05-14 19:15:00	19.8611	19.8578	19.8611	0
2019-05-14 19:20:00	19.8611	19.85846	19.8611	0
2019-05-14 19:25:00	19.8611	19.85912	19.8611	0
2019-05-14 19:30:00	19.8611	19.85978	19.8611	0
2019-05-14 19:35:00	19.8545	19.85978	19.8545	0
2019-05-14 19:40:00	19.8545	19.85912	19.8545	0
2019-05-14 19:45:00	19.8545	19.85912	19.8545	0
2019-05-14 19:50:00	19.8545	19.85846	19.8545	0
2019-05-14 19:55:00	19.8545	19.8578	19.8545	0
2019-05-14 20:00:00	19.8545	19.85714	19.8545	0
2019-05-14 20:05:00	19.8611	19.85714	19.8611	0
2019-05-14 20:10:00	19.8545	19.85648	19.8545	0
2019-05-14 20:15:00	19.8545	19.85582	19.8545	0
2019-05-14 20:20:00	19.8545	19.85516	19.8545	0
2019-05-14 20:25:00	19.8545	19.85516	19.8545	0
2019-05-14 20:30:00	19.8545	19.85516	19.8545	0
2019-05-14 20:35:00	19.8545	19.85516	19.8545	0
2019-05-14 20:40:00	19.8545	19.85516	19.8545	0
2019-05-14 20:45:00	19.8545	19.85516	19.8545	0
2019-05-14 20:50:00	19.8545	19.85516	19.8545	0
2019-05-14 20:55:00	19.8545	19.8545	19.8545	0
2019-05-14 21:00:00	19.8545	19.8545	19.8545	0
2019-05-14 21:05:00	19.8545	19.8545	19.8545	0
2019-05-14 21:10:00	19.8545	19.8545	19.8545	0
2019-05-14 21:15:00	19.8545	19.8545	19.8545	0
2019-05-14 21:20:00	19.8539	19.85444	19.8539	0
2019-05-14 21:25:00	19.8541	19.8544	19.8541	0
2019-05-14 21:30:00	19.8543	19.85438	19.8543	0
2019-05-14 21:35:00	19.8543	19.85436	19.8543	0
2019-05-14 21:40:00	19.8544	19.85435	19.8544	0
2019-05-14 21:45:00	19.8544	19.85434	19.8544	0
2019-05-14 21:50:00	19.8544	19.85433	19.8544	0
2019-05-14 21:55:00	19.8478	19.85366	19.8478	0
2019-05-14 22:00:00	19.8478	19.85299	19.8478	0
2019-05-14 22:05:00	19.8478	19.85232	19.8478	0
2019-05-14 22:10:00	19.8478	19.85171	19.8478	0
2019-05-14 22:15:00	19.8545	19.85175	19.8545	0
2019-05-14 22:20:00	19.8478	19.8511	19.8478	0
2019-05-14 22:25:00	19.8478	19.85045	19.8478	0
2019-05-14 22:30:00	19.8545	19.85046	19.8545	0
2019-05-14 22:35:00	19.8478	19.8498	19.8478	0
2019-05-14 22:40:00	19.8478	19.84914	19.8478	0
2019-05-14 22:45:00	19.8478	19.84914	19.8478	0
2019-05-14 22:50:00	19.8478	19.84914	19.8478	0
2019-05-14 22:55:00	19.8478	19.84914	19.8478	0
2019-05-14 23:00:00	19.8478	19.84914	19.8478	0
2019-05-14 23:05:00	19.8478	19.84847	19.8478	0
2019-05-14 23:10:00	19.8478	19.84847	19.8478	0
2019-05-14 23:15:00	19.8478	19.84847	19.8478	0
2019-05-14 23:20:00	19.8478	19.8478	19.8478	0
2019-05-14 23:25:00	19.8478	19.8478	19.8478	0
2019-05-14 23:30:00	19.8478	19.8478	19.8478	0
2019-05-14 23:35:00	19.8411	19.84713	19.8411	0
2019-05-14 23:40:00	19.8478	19.84713	19.8478	0
2019-05-14 23:45:00	19.8478	19.84713	19.8478	0
2019-05-14 23:50:00	19.8411	19.84646	19.8411	0
2019-05-14 23:55:00	19.8411	19.84579	19.8411	0
2019-05-15 00:00:00	19.8411	19.84512	19.8411	0
2019-05-15 00:05:00	19.8411	19.84445	19.8411	0
2019-05-15 00:10:00	19.8411	19.84378	19.8411	0
2019-05-15 00:15:00	19.8411	19.84311	19.8411	0
2019-05-15 00:20:00	19.8411	19.84244	19.8411	0
2019-05-15 00:25:00	19.8411	19.84244	19.8411	0
2019-05-15 00:30:00	19.8411	19.84177	19.8411	0
2019-05-15 00:35:00	19.8411	19.8411	19.8411	0
2019-05-15 00:40:00	19.8411	19.8411	19.8411	0
2019-05-15 00:45:00	19.8411	19.8411	19.8411	0
2019-05-15 00:50:00	19.8411	19.8411	19.8411	0
2019-05-15 00:55:00	19.8411	19.8411	19.8411	0
2019-05-15 01:00:00	19.8411	19.8411	19.8411	0
2019-05-15 01:05:00	19.8411	19.8411	19.8411	0
2019-05-15 01:10:00	19.8411	19.8411	19.8411	0
2019-05-15 01:15:00	19.8411	19.8411	19.8411	0
2019-05-15 01:20:00	19.8411	19.8411	19.8411	0
2019-05-15 01:25:00	19.8411	19.8411	19.8411	0
2019-05-15 01:30:00	19.8411	19.8411	19.8411	0
2019-05-15 01:35:00	19.8411	19.8411	19.8411	0
2019-05-15 01:40:00	19.8411	19.8411	19.8411	0
2019-05-15 01:45:00	19.8411	19.8411	19.8411	0
2019-05-15 01:50:00	19.8411	19.8411	19.8411	0
2019-05-15 01:55:00	19.8411	19.8411	19.8411	0
2019-05-15 02:00:00	19.8411	19.8411	19.8411	0
2019-05-15 02:05:00	19.8411	19.8411	19.8411	0
2019-05-15 02:10:00	19.8411	19.8411	19.8411	0
2019-05-15 02:15:00	19.8345	19.84044	19.8345	0
2019-05-15 02:20:00	19.8411	19.84044	19.8411	0
2019-05-15 02:25:00	19.8411	19.84044	19.8411	0
2019-05-15 02:30:00	19.8345	19.83978	19.8345	0
2019-05-15 02:35:00	19.8345	19.83912	19.8345	0
2019-05-15 02:40:00	19.8345	19.83846	19.8345	0
2019-05-15 02:45:00	19.8345	19.8378	19.8345	0
2019-05-15 02:50:00	19.8345	19.83714	19.8345	0
2019-05-15 02:55:00	19.8345	19.83648	19.8345	0
2019-05-15 03:00:00	19.8345	19.83582	19.8345	0
2019-05-15 03:05:00	19.8345	19.83582	19.8345	0
2019-05-15 03:10:00	19.8345	19.83516	19.8345	0
2019-05-15 03:15:00	19.8345	19.8345	19.8345	0
2019-05-15 03:20:00	19.8345	19.8345	19.8345	0
2019-05-15 03:25:00	19.8345	19.8345	19.8345	0
2019-05-15 03:30:00	19.8278	19.83383	19.8278	0
2019-05-15 03:35:00	19.8278	19.83316	19.8278	0
2019-05-15 03:40:00	19.8278	19.83249	19.8278	0
2019-05-15 03:45:00	19.8278	19.83182	19.8278	0
2019-05-15 03:50:00	19.8278	19.83115	19.8278	0
2019-05-15 03:55:00	19.8278	19.83048	19.8278	0
2019-05-15 04:00:00	19.8278	19.82981	19.8278	0
2019-05-15 04:05:00	19.8278	19.82914	19.8278	0
2019-05-15 04:10:00	19.8278	19.82847	19.8278	0
2019-05-15 04:15:00	19.8211	19.82713	19.8211	0
2019-05-15 04:20:00	19.8211	19.82646	19.8211	0
2019-05-15 04:25:00	19.8144	19.82512	19.8144	0
2019-05-15 04:30:00	19.8144	19.82378	19.8144	0
2019-05-15 04:35:00	19.8144	19.82244	19.8144	0
2019-05-15 04:40:00	19.8144	19.8211	19.8144	0
2019-05-15 04:45:00	19.8078	19.8191	19.8078	0
2019-05-15 04:50:00	19.8078	19.8171	19.8078	0
2019-05-15 04:55:00	19.8011	19.81443	19.8011	0
2019-05-15 05:00:00	19.8011	19.81176	19.8011	0
2019-05-15 05:05:00	19.8011	19.80976	19.8011	0
2019-05-15 05:10:00	19.8011	19.80776	19.8011	0
2019-05-15 05:15:00	19.7944	19.80576	19.7944	0
2019-05-15 05:20:00	19.7944	19.80376	19.7944	0
2019-05-15 05:25:00	19.7944	19.80176	19.7944	0
2019-05-15 05:30:00	19.7944	19.79976	19.7944	0
2019-05-15 05:35:00	19.7878	19.79776	19.7878	0
2019-05-15 05:40:00	19.7878	19.79576	19.7878	0
2019-05-15 05:45:00	19.7878	19.79443	19.7878	0
2019-05-15 05:50:00	19.7811	19.79243	19.7811	0
2019-05-15 05:55:00	19.7744	19.78976	19.7744	0
2019-05-15 06:00:00	19.7811	19.78776	19.7811	0
2019-05-15 06:05:00	19.7744	19.78576	19.7744	0
2019-05-15 06:10:00	19.7678	19.7831	19.7678	0
2019-05-15 06:15:00	19.7744	19.7811	19.7744	0
2019-05-15 06:20:00	19.7144	19.7731	19.7144	0
2019-05-15 06:25:00	19.6944	19.76376	19.6944	0
2019-05-15 06:30:00	19.6744	19.75242	19.6744	0
2019-05-15 06:35:00	19.6477	19.73841	19.6477	0
2019-05-15 06:40:00	19.6477	19.72507	19.6477	0
2019-05-15 06:45:00	19.6611	19.71374	19.6611	0
2019-05-15 06:50:00	19.6811	19.70374	19.6811	0
2019-05-15 06:55:00	19.6877	19.69507	19.6877	0
2019-05-15 07:00:00	19.6877	19.68706	19.6877	0
2019-05-15 07:05:00	19.7077	19.68039	19.7077	0
2019-05-15 07:10:00	19.7077	19.67972	19.7077	0
2019-05-15 07:15:00	19.7278	19.68306	19.7278	0
2019-05-15 07:20:00	19.7211	19.68773	19.7211	0
2019-05-15 07:25:00	19.7144	19.6944	19.7144	0
2019-05-15 07:30:00	19.6677	19.6964	19.6677	0
2019-05-15 07:35:00	19.6277	19.69306	19.6277	0
2019-05-15 07:40:00	19.601	19.68505	19.601	0
2019-05-15 07:45:00	19.5944	19.67572	19.5944	0
2019-05-15 07:50:00	19.581	19.66505	19.581	0
2019-05-15 07:55:00	19.541	19.64838	19.541	0
2019-05-15 08:00:00	19.521	19.62971	19.521	0
2019-05-15 08:05:00	19.5277	19.6097	19.5277	0
2019-05-15 08:10:00	19.521	19.58969	19.521	0
2019-05-15 08:15:00	19.5543	19.57368	19.5543	0
2019-05-15 08:20:00	19.5477	19.56168	19.5477	0
2019-05-15 08:25:00	19.5343	19.55234	19.5343	0
2019-05-15 08:30:00	19.521	19.54434	19.521	0
2019-05-15 08:35:00	19.4943	19.53433	19.4943	0
2019-05-15 08:40:00	19.5143	19.52766	19.5143	0
2019-05-15 08:45:00	19.5077	19.52433	19.5077	0
2019-05-15 08:50:00	19.521	19.52433	19.521	0
2019-05-15 08:55:00	19.501	19.52166	19.501	0
2019-05-15 09:00:00	19.501	19.51966	19.501	0
2019-05-15 09:05:00	19.5543	19.51966	19.5543	0
2019-05-15 09:10:00	19.6077	19.52566	19.6077	0
2019-05-15 09:15:00	19.6411	19.53634	19.6411	0
2019-05-15 09:20:00	19.6477	19.54901	19.6477	0
2019-05-15 09:25:00	19.581	19.55768	19.581	0
2019-05-15 09:30:00	19.5543	19.56168	19.5543	0
2019-05-15 09:35:00	19.5343	19.56434	19.5343	0
2019-05-15 09:40:00	19.5277	19.56501	19.5277	0
2019-05-15 09:45:00	19.5877	19.57368	19.5877	0
2019-05-15 09:50:00	19.6477	19.58835	19.6477	0
2019-05-15 09:55:00	19.6544	19.59836	19.6544	0
2019-05-15 10:00:00	19.6144	19.59903	19.6144	0
2019-05-15 10:05:00	19.5744	19.59236	19.5744	0
2019-05-15 10:10:00	19.5343	19.58102	19.5343	0
2019-05-15 10:15:00	19.521	19.57502	19.521	0
2019-05-15 10:20:00	19.5077	19.57036	19.5077	0
2019-05-15 10:25:00	19.501	19.56703	19.501	0
2019-05-15 10:30:00	19.4943	19.56369	19.4943	0
2019-05-15 10:35:00	19.5143	19.55635	19.5143	0
2019-05-15 10:40:00	19.5543	19.54701	19.5543	0
2019-05-15 10:45:00	19.5477	19.53634	19.5477	0
2019-05-15 10:50:00	19.581	19.533	19.581	0
2019-05-15 10:55:00	19.6277	19.53833	19.6277	0
2019-05-15 11:00:00	19.6411	19.54901	19.6411	0
2019-05-15 11:05:00	19.6544	19.56235	19.6544	0
2019-05-15 11:10:00	19.6944	19.58102	19.6944	0
2019-05-15 11:15:00	19.7144	19.60236	19.7144	0
2019-05-15 11:20:00	19.7278	19.62571	19.7278	0
2019-05-15 11:25:00	19.7278	19.64706	19.7278	0
2019-05-15 11:30:00	19.7411	19.66574	19.7411	0
2019-05-15 11:35:00	19.7744	19.68841	19.7744	0
2019-05-15 11:40:00	19.7811	19.70842	19.7811	0
2019-05-15 11:45:00	19.7804	19.72369	19.7804	0
2019-05-15 11:50:00	19.794	19.73898	19.794	0
2019-05-15 11:55:00	19.7742	19.75096	19.7742	0
2019-05-15 12:00:00	19.8009	19.76161	19.8009	0
2019-05-15 12:05:00	19.8143	19.7716	19.8143	0
2019-05-15 12:10:00	19.8144	19.78026	19.8144	0
2019-05-15 12:15:00	19.8544	19.79292	19.8544	0
2019-05-15 12:20:00	19.8411	19.80292	19.8411	0
2019-05-15 12:25:00	19.8078	19.80626	19.8078	0
2019-05-15 12:30:00	19.7944	19.80759	19.7944	0
2019-05-15 12:35:00	19.7811	19.80766	19.7811	0
2019-05-15 12:40:00	19.8011	19.80837	19.8011	0
2019-05-15 12:45:00	19.8811	19.81906	19.8811	0
2019-05-15 12:50:00	19.9145	19.83042	19.9145	0
2019-05-15 12:55:00	19.9345	19.84244	19.9345	0
2019-05-15 13:00:00	19.9278	19.85378	19.9278	0
2019-05-15 13:05:00	19.9478	19.86312	19.9478	0
2019-05-15 13:10:00	19.9545	19.87446	19.9545	0
2019-05-15 13:15:00	19.9612	19.8898	19.9612	0
2019-05-15 13:20:00	19.9745	19.90781	19.9745	0
2019-05-15 13:25:00	19.9745	19.92715	19.9745	0
2019-05-15 13:30:00	19.9878	19.94582	19.9878	0
2019-05-15 13:35:00	19.9878	19.95649	19.9878	0
2019-05-15 13:40:00	19.9878	19.96382	19.9878	0
2019-05-15 13:45:00	19.9945	19.96982	19.9945	0
2019-05-15 13:50:00	19.9945	19.97649	19.9945	0
2019-05-15 13:55:00	19.9945	19.98116	19.9945	0
2019-05-15 14:00:00	20.0012	19.98583	20.0012	0
2019-05-15 14:05:00	20.0012	19.98983	20.0012	0
2019-05-15 14:10:00	20.0012	19.9925	20.0012	0
2019-05-15 14:15:00	20.0012	19.99517	20.0012	0
2019-05-15 14:20:00	20.0012	19.99651	20.0012	0
2019-05-15 14:25:00	20.0012	19.99785	20.0012	0
2019-05-15 14:30:00	20.0005	19.99912	20.0005	0
2019-05-15 14:35:00	20.0008	19.99975	20.0008	0
2019-05-15 14:40:00	20.0009	20.00039	20.0009	0
2019-05-15 14:45:00	20.001	20.00104	20.001	0
2019-05-15 14:50:00	20.0011	20.00103	20.0011	0
2019-05-15 14:55:00	20.0011	20.00102	20.0011	0
2019-05-15 15:00:00	19.9945	20.00035	19.9945	0
2019-05-15 15:05:00	19.9945	19.99968	19.9945	0
2019-05-15 15:10:00	19.9878	19.99834	19.9878	0
2019-05-15 15:15:00	19.9878	19.997	19.9878	0
2019-05-15 15:20:00	19.9878	19.99573	19.9878	0
2019-05-15 15:25:00	19.9878	19.99443	19.9878	0
2019-05-15 15:30:00	19.9878	19.99312	19.9878	0
2019-05-15 15:35:00	19.9878	19.9918	19.9878	0
2019-05-15 15:40:00	19.9812	19.98981	19.9812	0
2019-05-15 15:45:00	19.9812	19.98782	19.9812	0
2019-05-15 15:50:00	19.9745	19.98582	19.9745	0
2019-05-15 15:55:00	19.9745	19.98382	19.9745	0
2019-05-15 16:00:00	19.9745	19.98249	19.9745	0
2019-05-15 16:05:00	19.9678	19.98049	19.9678	0
2019-05-15 16:10:00	19.9678	19.97849	19.9678	0
2019-05-15 16:15:00	19.9678	19.97649	19.9678	0
2019-05-15 16:20:00	19.9672	19.97443	19.9672	0
2019-05-15 16:25:00	19.9608	19.97173	19.9608	0
2019-05-15 16:30:00	19.9609	19.9697	19.9609	0
2019-05-15 16:35:00	19.961	19.96768	19.961	0
2019-05-15 16:40:00	19.9611	19.96634	19.9611	0
2019-05-15 16:45:00	19.9611	19.965	19.9611	0
2019-05-15 16:50:00	19.9545	19.963	19.9545	0
2019-05-15 16:55:00	19.9545	19.96167	19.9545	0
2019-05-15 17:00:00	19.9545	19.96034	19.9545	0
2019-05-15 17:05:00	19.9478	19.95834	19.9478	0
2019-05-15 17:10:00	19.9478	19.9564	19.9478	0
2019-05-15 17:15:00	19.9478	19.9551	19.9478	0
2019-05-15 17:20:00	19.9478	19.95379	19.9478	0
2019-05-15 17:25:00	19.9478	19.95247	19.9478	0
2019-05-15 17:30:00	19.9412	19.95048	19.9412	0
2019-05-15 17:35:00	19.9412	19.94849	19.9412	0
2019-05-15 17:40:00	19.9412	19.94716	19.9412	0
2019-05-15 17:45:00	19.9412	19.94583	19.9412	0
2019-05-15 17:50:00	19.9345	19.94383	19.9345	0
2019-05-15 17:55:00	19.9345	19.9425	19.9345	0
2019-05-15 18:00:00	19.9345	19.94117	19.9345	0
2019-05-15 18:05:00	19.9345	19.93984	19.9345	0
2019-05-15 18:10:00	19.9345	19.93851	19.9345	0
2019-05-15 18:15:00	19.9345	19.93718	19.9345	0
2019-05-15 18:20:00	19.9345	19.93651	19.9345	0
2019-05-15 18:25:00	19.9278	19.93517	19.9278	0
2019-05-15 18:30:00	19.9278	19.93383	19.9278	0
2019-05-15 18:35:00	19.9278	19.93249	19.9278	0
2019-05-15 18:40:00	19.9278	19.93182	19.9278	0
2019-05-15 18:45:00	19.9278	19.93115	19.9278	0
2019-05-15 18:50:00	19.9212	19.92982	19.9212	0
2019-05-15 18:55:00	19.9212	19.92849	19.9212	0
2019-05-15 19:00:00	19.9212	19.92716	19.9212	0
2019-05-15 19:05:00	19.9212	19.92583	19.9212	0
2019-05-15 19:10:00	19.9212	19.9245	19.9212	0
2019-05-15 19:15:00	19.9212	19.92384	19.9212	0
2019-05-15 19:20:00	19.9212	19.92318	19.9212	0
2019-05-15 19:25:00	19.9212	19.92252	19.9212	0
2019-05-15 19:30:00	19.9145	19.92119	19.9145	0
2019-05-15 19:35:00	19.9145	19.91986	19.9145	0
2019-05-15 19:40:00	19.9145	19.91919	19.9145	0
2019-05-15 19:45:00	19.9078	19.91785	19.9078	0
2019-05-15 19:50:00	19.9078	19.91651	19.9078	0
2019-05-15 19:55:00	19.9078	19.91517	19.9078	0
2019-05-15 20:00:00	19.9078	19.91383	19.9078	0
2019-05-15 20:05:00	19.9078	19.91249	19.9078	0
2019-05-15 20:10:00	19.9078	19.91115	19.9078	0
2019-05-15 20:15:00	19.9078	19.90981	19.9078	0
2019-05-15 20:20:00	19.9078	19.90914	19.9078	0
2019-05-15 20:25:00	19.9078	19.90847	19.9078	0
2019-05-15 20:30:00	19.9078	19.9078	19.9078	0
2019-05-15 20:35:00	19.9078	19.9078	19.9078	0
2019-05-15 20:40:00	19.9078	19.9078	19.9078	0
2019-05-15 20:45:00	19.9078	19.9078	19.9078	0
2019-05-15 20:50:00	19.9012	19.90714	19.9012	0
2019-05-15 20:55:00	19.9012	19.90648	19.9012	0
2019-05-15 21:00:00	19.9012	19.90582	19.9012	0
2019-05-15 21:05:00	19.9012	19.90516	19.9012	0
2019-05-15 21:10:00	19.9012	19.9045	19.9012	0
2019-05-15 21:15:00	19.9012	19.90384	19.9012	0
2019-05-15 21:20:00	19.9012	19.90318	19.9012	0
2019-05-15 21:25:00	19.8945	19.90185	19.8945	0
2019-05-15 21:30:00	19.9012	19.90119	19.9012	0
2019-05-15 21:35:00	19.9012	19.90053	19.9012	0
2019-05-15 21:40:00	19.894	19.89981	19.894	0
2019-05-15 21:45:00	19.8941	19.8991	19.8941	0
2019-05-15 21:50:00	19.8943	19.89841	19.8943	0
2019-05-15 21:55:00	19.8877	19.89706	19.8877	0
2019-05-15 22:00:00	19.8944	19.89638	19.8944	0
2019-05-15 22:05:00	19.8944	19.8957	19.8944	0
2019-05-15 22:10:00	19.8944	19.89502	19.8944	0
2019-05-15 22:15:00	19.8945	19.89502	19.8945	0
2019-05-15 22:20:00	19.8878	19.89368	19.8878	0
2019-05-15 22:25:00	19.8945	19.89301	19.8945	0
2019-05-15 22:30:00	19.8945	19.89306	19.8945	0
2019-05-15 22:35:00	19.8878	19.89243	19.8878	0
2019-05-15 22:40:00	19.8878	19.89178	19.8878	0
2019-05-15 22:45:00	19.8878	19.89179	19.8878	0
2019-05-15 22:50:00	19.8878	19.89113	19.8878	0
2019-05-15 22:55:00	19.8878	19.89047	19.8878	0
2019-05-15 23:00:00	19.8878	19.88981	19.8878	0
2019-05-15 23:05:00	19.8878	19.88914	19.8878	0
2019-05-15 23:10:00	19.8878	19.88914	19.8878	0
2019-05-15 23:15:00	19.8878	19.88847	19.8878	0
2019-05-15 23:20:00	19.8811	19.88713	19.8811	0
2019-05-15 23:25:00	19.8811	19.88646	19.8811	0
2019-05-15 23:30:00	19.8811	19.88579	19.8811	0
2019-05-15 23:35:00	19.8811	19.88512	19.8811	0
2019-05-15 23:40:00	19.8811	19.88445	19.8811	0
2019-05-15 23:45:00	19.8806	19.88373	19.8806	0
2019-05-15 23:50:00	19.8801	19.88296	19.8801	0
2019-05-15 23:55:00	19.8805	19.88223	19.8805	0
2019-05-16 00:00:00	19.8807	19.88152	19.8807	0
2019-05-16 00:05:00	19.8802	19.88076	19.8802	0
2019-05-16 00:10:00	19.8805	19.8807	19.8805	0
2019-05-16 00:15:00	19.8808	19.88067	19.8808	0
2019-05-16 00:20:00	19.8809	19.88065	19.8809	0
2019-05-16 00:25:00	19.881	19.88064	19.881	0
2019-05-16 00:30:00	19.8811	19.88064	19.8811	0
2019-05-16 00:35:00	19.8744	19.88002	19.8744	0
2019-05-16 00:40:00	19.8744	19.87945	19.8744	0
2019-05-16 00:45:00	19.8745	19.87885	19.8745	0
2019-05-16 00:50:00	19.8811	19.87889	19.8811	0
2019-05-16 00:55:00	19.8811	19.87898	19.8811	0
2019-05-16 01:00:00	19.8745	19.87838	19.8745	0
2019-05-16 01:05:00	19.8745	19.87775	19.8745	0
2019-05-16 01:10:00	19.8745	19.87711	19.8745	0
2019-05-16 01:15:00	19.8745	19.87646	19.8745	0
2019-05-16 01:20:00	19.8745	19.8758	19.8745	0
2019-05-16 01:25:00	19.8745	19.87581	19.8745	0
2019-05-16 01:30:00	19.8745	19.87582	19.8745	0
2019-05-16 01:35:00	19.8745	19.87582	19.8745	0
2019-05-16 01:40:00	19.8745	19.87516	19.8745	0
2019-05-16 01:45:00	19.8745	19.8745	19.8745	0
2019-05-16 01:50:00	19.8678	19.87383	19.8678	0
2019-05-16 01:55:00	19.8678	19.87316	19.8678	0
2019-05-16 02:00:00	19.8673	19.87244	19.8673	0
2019-05-16 02:05:00	19.8675	19.87174	19.8675	0
2019-05-16 02:10:00	19.8676	19.87105	19.8676	0
2019-05-16 02:15:00	19.8677	19.87037	19.8677	0
2019-05-16 02:20:00	19.8677	19.86969	19.8677	0
2019-05-16 02:25:00	19.8677	19.86901	19.8677	0
2019-05-16 02:30:00	19.8672	19.86828	19.8672	0
2019-05-16 02:35:00	19.8674	19.86757	19.8674	0
2019-05-16 02:40:00	19.8676	19.86755	19.8676	0
2019-05-16 02:45:00	19.8677	19.86754	19.8677	0
2019-05-16 02:50:00	19.8677	19.86758	19.8677	0
2019-05-16 02:55:00	19.8677	19.8676	19.8677	0
2019-05-16 03:00:00	19.8678	19.86762	19.8678	0
2019-05-16 03:05:00	19.8678	19.86763	19.8678	0
2019-05-16 03:10:00	19.8611	19.86697	19.8611	0
2019-05-16 03:15:00	19.8611	19.86631	19.8611	0
2019-05-16 03:20:00	19.8611	19.8657	19.8611	0
2019-05-16 03:25:00	19.8611	19.86507	19.8611	0
2019-05-16 03:30:00	19.8611	19.86442	19.8611	0
2019-05-16 03:35:00	19.8611	19.86376	19.8611	0
2019-05-16 03:40:00	19.8611	19.8631	19.8611	0
2019-05-16 03:45:00	19.8611	19.86244	19.8611	0
2019-05-16 03:50:00	19.8545	19.86111	19.8545	0
2019-05-16 03:55:00	19.8545	19.85978	19.8545	0
2019-05-16 04:00:00	19.8545	19.85912	19.8545	0
2019-05-16 04:05:00	19.8545	19.85846	19.8545	0
2019-05-16 04:10:00	19.8545	19.8578	19.8545	0
2019-05-16 04:15:00	19.8545	19.85714	19.8545	0
2019-05-16 04:20:00	19.8545	19.85648	19.8545	0
2019-05-16 04:25:00	19.8545	19.85582	19.8545	0
2019-05-16 04:30:00	19.8545	19.85516	19.8545	0
2019-05-16 04:35:00	19.8545	19.8545	19.8545	0
2019-05-16 04:40:00	19.8545	19.8545	19.8545	0
2019-05-16 04:45:00	19.8545	19.8545	19.8545	0
2019-05-16 04:50:00	19.8545	19.8545	19.8545	0
2019-05-16 04:55:00	19.8411	19.85316	19.8411	0
2019-05-16 05:00:00	19.8545	19.85316	19.8545	0
2019-05-16 05:05:00	19.8545	19.85316	19.8545	0
2019-05-16 05:10:00	19.8545	19.85316	19.8545	0
2019-05-16 05:15:00	19.8611	19.85382	19.8611	0
2019-05-16 05:20:00	19.8678	19.85515	19.8678	0
2019-05-16 05:25:00	19.8811	19.85781	19.8811	0
2019-05-16 05:30:00	19.8144	19.8538	19.8144	0
2019-05-16 05:35:00	19.7478	19.84313	19.7478	0
2019-05-16 05:40:00	19.7278	19.83046	19.7278	0
2019-05-16 05:45:00	19.7077	19.81712	19.7077	0
2019-05-16 05:50:00	19.7144	19.80311	19.7144	0
2019-05-16 05:55:00	19.7011	19.78777	19.7011	0
2019-05-16 06:00:00	19.6811	19.77043	19.6811	0
2019-05-16 06:05:00	19.6744	19.75176	19.6744	0
2019-05-16 06:10:00	19.6611	19.73109	19.6611	0
2019-05-16 06:15:00	19.6411	19.70709	19.6411	0
2019-05-16 06:20:00	19.6144	19.68709	19.6144	0
2019-05-16 06:25:00	19.601	19.67241	19.601	0
2019-05-16 06:30:00	19.581	19.65773	19.581	0
2019-05-16 06:35:00	19.561	19.64306	19.561	0
2019-05-16 06:40:00	19.5338	19.625	19.5338	0
2019-05-16 06:45:00	19.534	19.60829	19.534	0
2019-05-16 06:50:00	19.5074	19.59092	19.5074	0
2019-05-16 06:55:00	19.4875	19.57223	19.4875	0
2019-05-16 07:00:00	19.4676	19.55288	19.4676	0
2019-05-16 07:05:00	19.4609	19.53486	19.4609	0
2019-05-16 07:10:00	19.4476	19.51818	19.4476	0
2019-05-16 07:15:00	19.4543	19.50351	19.4543	0
2019-05-16 07:20:00	19.4343	19.48884	19.4343	0
2019-05-16 07:25:00	19.4276	19.4755	19.4276	0
2019-05-16 07:30:00	19.4276	19.46488	19.4276	0
2019-05-16 07:35:00	19.401	19.45158	19.401	0
2019-05-16 07:40:00	19.401	19.44094	19.401	0
2019-05-16 07:45:00	19.3876	19.43095	19.3876	0
2019-05-16 07:50:00	19.3743	19.42162	19.3743	0
2019-05-16 07:55:00	19.3743	19.41296	19.3743	0
2019-05-16 08:00:00	19.3609	19.40429	19.3609	0
2019-05-16 08:05:00	19.3609	19.39495	19.3609	0
2019-05-16 08:10:00	19.3809	19.38961	19.3809	0
2019-05-16 08:15:00	19.3543	19.38228	19.3543	0
2019-05-16 08:20:00	19.3476	19.37428	19.3476	0
2019-05-16 08:25:00	19.3676	19.37094	19.3676	0
2019-05-16 08:30:00	19.3409	19.36493	19.3409	0
2019-05-16 08:35:00	19.3476	19.36093	19.3476	0
2019-05-16 08:40:00	19.3476	19.35826	19.3476	0
2019-05-16 08:45:00	19.3276	19.35359	19.3276	0
2019-05-16 08:50:00	19.3343	19.35093	19.3343	0
2019-05-16 08:55:00	19.3476	19.3496	19.3476	0
2019-05-16 09:00:00	19.3143	19.34294	19.3143	0
2019-05-16 09:05:00	19.3209	19.3396	19.3209	0
2019-05-16 09:10:00	19.3009	19.33493	19.3009	0
2019-05-16 09:15:00	19.2809	19.32626	19.2809	0
2019-05-16 09:20:00	19.3009	19.32226	19.3009	0
2019-05-16 09:25:00	19.3076	19.31826	19.3076	0
2019-05-16 09:30:00	19.3209	19.31559	19.3209	0
2019-05-16 09:35:00	19.3609	19.31892	19.3609	0
2019-05-16 09:40:00	19.3543	19.32092	19.3543	0
2019-05-16 09:45:00	19.3809	19.32425	19.3809	0
2019-05-16 09:50:00	19.3809	19.33091	19.3809	0
2019-05-16 09:55:00	19.441	19.34292	19.441	0
2019-05-16 10:00:00	19.5343	19.36626	19.5343	0
2019-05-16 10:05:00	19.5877	19.39694	19.5877	0
2019-05-16 10:10:00	19.621	19.42895	19.621	0
2019-05-16 10:15:00	19.6344	19.46163	19.6344	0
2019-05-16 10:20:00	19.6611	19.49565	19.6611	0
2019-05-16 10:25:00	19.6811	19.52767	19.6811	0
2019-05-16 10:30:00	19.7011	19.56235	19.7011	0
2019-05-16 10:35:00	19.7211	19.59637	19.7211	0
2019-05-16 10:40:00	19.7344	19.63172	19.7344	0
2019-05-16 10:45:00	19.7478	19.6624	19.7478	0
2019-05-16 10:50:00	19.7478	19.68375	19.7478	0
2019-05-16 10:55:00	19.7077	19.69575	19.7077	0
2019-05-16 11:00:00	19.6811	19.70176	19.6811	0
2019-05-16 11:05:00	19.6677	19.70509	19.6677	0
2019-05-16 11:10:00	19.6411	19.70309	19.6411	0
2019-05-16 11:15:00	19.6411	19.69909	19.6411	0
2019-05-16 11:20:00	19.6411	19.69309	19.6411	0
2019-05-16 11:25:00	19.6477	19.68575	19.6477	0
2019-05-16 11:30:00	19.6677	19.67908	19.6677	0
2019-05-16 11:35:00	19.6344	19.66774	19.6344	0
2019-05-16 11:40:00	19.601	19.65306	19.601	0
2019-05-16 11:45:00	19.581	19.64039	19.581	0
2019-05-16 11:50:00	19.6077	19.63305	19.6077	0
2019-05-16 11:55:00	19.6344	19.62972	19.6344	0
2019-05-16 12:00:00	19.6677	19.63238	19.6677	0
2019-05-16 12:05:00	19.6877	19.63704	19.6877	0
2019-05-16 12:10:00	19.6944	19.64237	19.6944	0
2019-05-16 12:15:00	19.7211	19.64971	19.7211	0
2019-05-16 12:20:00	19.7411	19.65705	19.7411	0
2019-05-16 12:25:00	19.7478	19.66839	19.7478	0
2019-05-16 12:30:00	19.7611	19.6844	19.7611	0
2019-05-16 12:35:00	19.7611	19.70241	19.7611	0
2019-05-16 12:40:00	19.7344	19.71508	19.7344	0
2019-05-16 12:45:00	19.7278	19.72442	19.7278	0
2019-05-16 12:50:00	19.6944	19.72709	19.6944	0
2019-05-16 12:55:00	19.6811	19.72643	19.6811	0
2019-05-16 13:00:00	19.6744	19.72443	19.6744	0
2019-05-16 13:05:00	19.6677	19.71909	19.6677	0
2019-05-16 13:10:00	19.6811	19.71309	19.6811	0
2019-05-16 13:15:00	19.7611	19.71442	19.7611	0
2019-05-16 13:20:00	19.8011	19.71842	19.8011	0
2019-05-16 13:25:00	19.8211	19.72442	19.8211	0
2019-05-16 13:30:00	19.8345	19.73443	19.8345	0
2019-05-16 13:35:00	19.8411	19.74576	19.8411	0
2019-05-16 13:40:00	19.8545	19.76177	19.8545	0
2019-05-16 13:45:00	19.8611	19.77977	19.8611	0
2019-05-16 13:50:00	19.8678	19.79911	19.8678	0
2019-05-16 13:55:00	19.8745	19.81979	19.8745	0
2019-05-16 14:00:00	19.8811	19.83979	19.8811	0
2019-05-16 14:05:00	19.8811	19.85179	19.8811	0
2019-05-16 14:10:00	19.8878	19.86046	19.8878	0
2019-05-16 14:15:00	19.8945	19.8678	19.8945	0
2019-05-16 14:20:00	19.9012	19.87447	19.9012	0
2019-05-16 14:25:00	19.9012	19.88048	19.9012	0
2019-05-16 14:30:00	19.9012	19.88515	19.9012	0
2019-05-16 14:35:00	19.9078	19.88982	19.9078	0
2019-05-16 14:40:00	19.9145	19.89449	19.9145	0
2019-05-16 14:45:00	19.9078	19.89782	19.9078	0
2019-05-16 14:50:00	19.9078	19.90049	19.9078	0
2019-05-16 14:55:00	19.9145	19.90383	19.9145	0
2019-05-16 15:00:00	19.9145	19.9065	19.9145	0
2019-05-16 15:05:00	19.9206	19.90911	19.9206	0
2019-05-16 15:10:00	19.9202	19.91101	19.9202	0
2019-05-16 15:15:00	19.9205	19.91294	19.9205	0
2019-05-16 15:20:00	19.9207	19.91489	19.9207	0
2019-05-16 15:25:00	19.9209	19.9162	19.9209	0
2019-05-16 15:30:00	19.921	19.91685	19.921	0
2019-05-16 15:35:00	19.921	19.91817	19.921	0
2019-05-16 15:40:00	19.9211	19.9195	19.9211	0
2019-05-16 15:45:00	19.9211	19.92016	19.9211	0
2019-05-16 15:50:00	19.9078	19.91949	19.9078	0
2019-05-16 15:55:00	19.9145	19.91888	19.9145	0
2019-05-16 16:00:00	19.9211	19.91897	19.9211	0
2019-05-16 16:05:00	19.9212	19.91904	19.9212	0
2019-05-16 16:10:00	19.9212	19.91909	19.9212	0
2019-05-16 16:15:00	19.9206	19.91906	19.9206	0
2019-05-16 16:20:00	19.9208	19.91904	19.9208	0
2019-05-16 16:25:00	19.9209	19.91903	19.9209	0
2019-05-16 16:30:00	19.921	19.91902	19.921	0
2019-05-16 16:35:00	19.9211	19.91902	19.9211	0
2019-05-16 16:40:00	19.9211	19.92035	19.9211	0
2019-05-16 16:45:00	19.9211	19.92101	19.9211	0
2019-05-16 16:50:00	19.9145	19.92035	19.9145	0
2019-05-16 16:55:00	19.9211	19.92034	19.9211	0
2019-05-16 17:00:00	19.9211	19.92033	19.9211	0
2019-05-16 17:05:00	19.9212	19.92039	19.9212	0
2019-05-16 17:10:00	19.9212	19.92043	19.9212	0
2019-05-16 17:15:00	19.9212	19.92046	19.9212	0
2019-05-16 17:20:00	19.9145	19.91981	19.9145	0
2019-05-16 17:25:00	19.9212	19.91982	19.9212	0
2019-05-16 17:30:00	19.9145	19.91916	19.9145	0
2019-05-16 17:35:00	19.9145	19.9185	19.9145	0
2019-05-16 17:40:00	19.9145	19.9185	19.9145	0
2019-05-16 17:45:00	19.9145	19.91784	19.9145	0
2019-05-16 17:50:00	19.9145	19.91718	19.9145	0
2019-05-16 17:55:00	19.9145	19.91651	19.9145	0
2019-05-16 18:00:00	19.9145	19.91584	19.9145	0
2019-05-16 18:05:00	19.9145	19.91517	19.9145	0
2019-05-16 18:10:00	19.9138	19.9151	19.9138	0
2019-05-16 18:15:00	19.9141	19.91439	19.9141	0
2019-05-16 18:20:00	19.9142	19.91436	19.9142	0
2019-05-16 18:25:00	19.9077	19.91368	19.9077	0
2019-05-16 18:30:00	19.9077	19.913	19.9077	0
2019-05-16 18:35:00	19.9078	19.91233	19.9078	0
2019-05-16 18:40:00	19.9078	19.91166	19.9078	0
2019-05-16 18:45:00	19.9078	19.91099	19.9078	0
2019-05-16 18:50:00	19.9078	19.91032	19.9078	0
2019-05-16 18:55:00	19.9078	19.90965	19.9078	0
2019-05-16 19:00:00	19.9078	19.90905	19.9078	0
2019-05-16 19:05:00	19.9073	19.90837	19.9073	0
2019-05-16 19:10:00	19.9075	19.9077	19.9075	0
2019-05-16 19:15:00	19.9076	19.90769	19.9076	0
2019-05-16 19:20:00	19.9004	19.90696	19.9004	0
2019-05-16 19:25:00	19.9073	19.90691	19.9073	0
2019-05-16 19:30:00	19.9008	19.90621	19.9008	0
2019-05-16 19:35:00	19.9009	19.90552	19.9009	0
2019-05-16 19:40:00	19.901	19.90484	19.901	0
2019-05-16 19:45:00	19.9011	19.90417	19.9011	0
2019-05-16 19:50:00	19.9011	19.9035	19.9011	0
2019-05-16 19:55:00	19.9011	19.90288	19.9011	0
2019-05-16 20:00:00	19.9011	19.90224	19.9011	0
2019-05-16 20:05:00	19.9005	19.90153	19.9005	0
2019-05-16 20:10:00	19.9007	19.90156	19.9007	0
2019-05-16 20:15:00	19.9009	19.90092	19.9009	0
2019-05-16 20:20:00	19.901	19.90094	19.901	0
2019-05-16 20:25:00	19.8944	19.90029	19.8944	0
2019-05-16 20:30:00	19.8944	19.89963	19.8944	0
2019-05-16 20:35:00	19.8944	19.89896	19.8944	0
2019-05-16 20:40:00	19.8945	19.8983	19.8945	0
2019-05-16 20:45:00	19.8945	19.89764	19.8945	0
2019-05-16 20:50:00	19.8945	19.89698	19.8945	0
2019-05-16 20:55:00	19.8945	19.89638	19.8945	0
2019-05-16 21:00:00	19.8945	19.89576	19.8945	0
2019-05-16 21:05:00	19.8945	19.89512	19.8945	0
2019-05-16 21:10:00	19.8945	19.89447	19.8945	0
2019-05-16 21:15:00	19.8945	19.89448	19.8945	0
2019-05-16 21:20:00	19.8878	19.89382	19.8878	0
2019-05-16 21:25:00	19.8878	19.89316	19.8878	0
2019-05-16 21:30:00	19.8945	19.89316	19.8945	0
2019-05-16 21:35:00	19.8878	19.89249	19.8878	0
2019-05-16 21:40:00	19.8878	19.89182	19.8878	0
2019-05-16 21:45:00	19.8945	19.89182	19.8945	0
2019-05-16 21:50:00	19.8878	19.89115	19.8878	0
2019-05-16 21:55:00	19.8878	19.89048	19.8878	0
2019-05-16 22:00:00	19.8878	19.88981	19.8878	0
2019-05-16 22:05:00	19.8878	19.88914	19.8878	0
2019-05-16 22:10:00	19.8871	19.88907	19.8871	0
2019-05-16 22:15:00	19.8867	19.88896	19.8867	0
2019-05-16 22:20:00	19.8804	19.88755	19.8804	0
2019-05-16 22:25:00	19.8874	19.88751	19.8874	0
2019-05-16 22:30:00	19.8875	19.88748	19.8875	0
2019-05-16 22:35:00	19.8876	19.88679	19.8876	0
2019-05-16 22:40:00	19.881	19.88611	19.881	0
2019-05-16 22:45:00	19.8811	19.88544	19.8811	0
2019-05-16 22:50:00	19.8811	19.88477	19.8811	0
2019-05-16 22:55:00	19.8811	19.8841	19.8811	0
2019-05-16 23:00:00	19.8811	19.8835	19.8811	0
2019-05-16 23:05:00	19.8811	19.88294	19.8811	0
2019-05-16 23:10:00	19.8811	19.88301	19.8811	0
2019-05-16 23:15:00	19.8811	19.88238	19.8811	0
2019-05-16 23:20:00	19.8811	19.88174	19.8811	0
2019-05-16 23:25:00	19.8811	19.88109	19.8811	0
2019-05-16 23:30:00	19.8811	19.8811	19.8811	0
2019-05-16 23:35:00	19.8811	19.8811	19.8811	0
2019-05-16 23:40:00	19.8811	19.8811	19.8811	0
2019-05-16 23:45:00	19.8811	19.8811	19.8811	0
2019-05-16 23:50:00	19.8811	19.8811	19.8811	0
2019-05-16 23:55:00	19.8805	19.88104	19.8805	0
2019-05-17 00:00:00	19.8807	19.881	19.8807	0
2019-05-17 00:05:00	19.8809	19.88098	19.8809	0
2019-05-17 00:10:00	19.881	19.88097	19.881	0
2019-05-17 00:15:00	19.881	19.88096	19.881	0
2019-05-17 00:20:00	19.8811	19.88096	19.8811	0
2019-05-17 00:25:00	19.8744	19.88029	19.8744	0
2019-05-17 00:30:00	19.8745	19.87963	19.8745	0
2019-05-17 00:35:00	19.8745	19.87897	19.8745	0
2019-05-17 00:40:00	19.8745	19.87831	19.8745	0
2019-05-17 00:45:00	19.8745	19.87771	19.8745	0
2019-05-17 00:50:00	19.8738	19.87702	19.8738	0
2019-05-17 00:55:00	19.874	19.87633	19.874	0
2019-05-17 01:00:00	19.8742	19.87565	19.8742	0
2019-05-17 01:05:00	19.8743	19.87498	19.8743	0
2019-05-17 01:10:00	19.8744	19.87431	19.8744	0
2019-05-17 01:15:00	19.8744	19.87431	19.8744	0
2019-05-17 01:20:00	19.8744	19.8743	19.8744	0
2019-05-17 01:25:00	19.8745	19.8743	19.8745	0
2019-05-17 01:30:00	19.8745	19.8743	19.8745	0
2019-05-17 01:35:00	19.8678	19.87363	19.8678	0
2019-05-17 01:40:00	19.8678	19.87303	19.8678	0
2019-05-17 01:45:00	19.8678	19.87241	19.8678	0
2019-05-17 01:50:00	19.8678	19.87177	19.8678	0
2019-05-17 01:55:00	19.8745	19.87179	19.8745	0
2019-05-17 02:00:00	19.8678	19.87113	19.8678	0
2019-05-17 02:05:00	19.8678	19.87047	19.8678	0
2019-05-17 02:10:00	19.8678	19.86981	19.8678	0
2019-05-17 02:15:00	19.8678	19.86914	19.8678	0
2019-05-17 02:20:00	19.8678	19.86847	19.8678	0
2019-05-17 02:25:00	19.8678	19.86847	19.8678	0
2019-05-17 02:30:00	19.8678	19.86847	19.8678	0
2019-05-17 02:35:00	19.8678	19.86847	19.8678	0
2019-05-17 02:40:00	19.8678	19.86847	19.8678	0
2019-05-17 02:45:00	19.8678	19.8678	19.8678	0
2019-05-17 02:50:00	19.8678	19.8678	19.8678	0
2019-05-17 02:55:00	19.8678	19.8678	19.8678	0
2019-05-17 03:00:00	19.8678	19.8678	19.8678	0
2019-05-17 03:05:00	19.8678	19.8678	19.8678	0
2019-05-17 03:10:00	19.8678	19.8678	19.8678	0
2019-05-17 03:15:00	19.8678	19.8678	19.8678	0
2019-05-17 03:20:00	19.8678	19.8678	19.8678	0
2019-05-17 03:25:00	19.8678	19.8678	19.8678	0
2019-05-17 03:30:00	19.8678	19.8678	19.8678	0
2019-05-17 03:35:00	19.8678	19.8678	19.8678	0
2019-05-17 03:40:00	19.8678	19.8678	19.8678	0
2019-05-17 03:45:00	19.8611	19.86713	19.8611	0
2019-05-17 03:50:00	19.8611	19.86646	19.8611	0
2019-05-17 03:55:00	19.8478	19.86446	19.8478	0
2019-05-17 04:00:00	19.8478	19.86246	19.8478	0
2019-05-17 04:05:00	19.8538	19.86106	19.8538	0
2019-05-17 04:10:00	19.854	19.85968	19.854	0
2019-05-17 04:15:00	19.8542	19.85832	19.8542	0
2019-05-17 04:20:00	19.8543	19.85697	19.8543	0
2019-05-17 04:25:00	19.8544	19.85563	19.8544	0
2019-05-17 04:30:00	19.8544	19.85429	19.8544	0
2019-05-17 04:35:00	19.8544	19.85362	19.8544	0
2019-05-17 04:40:00	19.8544	19.85295	19.8544	0
2019-05-17 04:45:00	19.8545	19.85362	19.8545	0
2019-05-17 04:50:00	19.8545	19.85429	19.8545	0
2019-05-17 04:55:00	19.8545	19.85436	19.8545	0
2019-05-17 05:00:00	19.8545	19.85441	19.8545	0
2019-05-17 05:05:00	19.8545	19.85444	19.8545	0
2019-05-17 05:10:00	19.8545	19.85446	19.8545	0
2019-05-17 05:15:00	19.8545	19.85447	19.8545	0
2019-05-17 05:20:00	19.8545	19.85448	19.8545	0
2019-05-17 05:25:00	19.8545	19.85449	19.8545	0
2019-05-17 05:30:00	19.8545	19.8545	19.8545	0
2019-05-17 05:35:00	19.8545	19.8545	19.8545	0
2019-05-17 05:40:00	19.8538	19.85443	19.8538	0
2019-05-17 05:45:00	19.8407	19.85305	19.8407	0
2019-05-17 05:50:00	19.8275	19.85035	19.8275	0
2019-05-17 05:55:00	19.8009	19.84499	19.8009	0
2019-05-17 06:00:00	19.7743	19.83697	19.7743	0
2019-05-17 06:05:00	19.7544	19.82696	19.7544	0
2019-05-17 06:10:00	19.741	19.81561	19.741	0
2019-05-17 06:15:00	19.7477	19.80493	19.7477	0
2019-05-17 06:20:00	19.7611	19.79559	19.7611	0
2019-05-17 06:25:00	19.7744	19.78758	19.7744	0
2019-05-17 06:30:00	19.7478	19.77698	19.7478	0
2019-05-17 06:35:00	19.7478	19.76769	19.7478	0
2019-05-17 06:40:00	19.7344	19.75838	19.7344	0
2019-05-17 06:45:00	19.7211	19.7504	19.7211	0
2019-05-17 06:50:00	19.7344	19.74641	19.7344	0
2019-05-17 06:55:00	19.7544	19.74641	19.7544	0
2019-05-17 07:00:00	19.7478	19.74709	19.7478	0
2019-05-17 07:05:00	19.7211	19.74443	19.7211	0
2019-05-17 07:10:00	19.7344	19.74176	19.7344	0
2019-05-17 07:15:00	19.7211	19.73643	19.7211	0
2019-05-17 07:20:00	19.6944	19.73109	19.6944	0
2019-05-17 07:25:00	19.7077	19.72708	19.7077	0
2019-05-17 07:30:00	19.7278	19.72642	19.7278	0
2019-05-17 07:35:00	19.7211	19.72642	19.7211	0
2019-05-17 07:40:00	19.7077	19.72375	19.7077	0
2019-05-17 07:45:00	19.7077	19.71908	19.7077	0
2019-05-17 07:50:00	19.6944	19.71374	19.6944	0
2019-05-17 07:55:00	19.6944	19.71107	19.6944	0
2019-05-17 08:00:00	19.7344	19.71107	19.7344	0
2019-05-17 08:05:00	19.7344	19.7124	19.7344	0
2019-05-17 08:10:00	19.7278	19.71574	19.7278	0
2019-05-17 08:15:00	19.7278	19.71775	19.7278	0
2019-05-17 08:20:00	19.7211	19.71708	19.7211	0
2019-05-17 08:25:00	19.7344	19.71841	19.7344	0
2019-05-17 08:30:00	19.7344	19.72108	19.7344	0
2019-05-17 08:35:00	19.7478	19.72509	19.7478	0
2019-05-17 08:40:00	19.7278	19.72843	19.7278	0
2019-05-17 08:45:00	19.7411	19.7331	19.7411	0
2019-05-17 08:50:00	19.7271	19.73237	19.7271	0
2019-05-17 08:55:00	19.734	19.73233	19.734	0
2019-05-17 09:00:00	19.8008	19.73963	19.8008	0
2019-05-17 09:05:00	19.841	19.75095	19.841	0
2019-05-17 09:10:00	19.8544	19.76428	19.8544	0
2019-05-17 09:15:00	19.8744	19.77828	19.8744	0
2019-05-17 09:20:00	19.8878	19.79362	19.8878	0
2019-05-17 09:25:00	19.8945	19.80829	19.8945	0
2019-05-17 09:30:00	19.9011	19.82562	19.9011	0
2019-05-17 09:35:00	19.9078	19.84229	19.9078	0
2019-05-17 09:40:00	19.9212	19.8617	19.9212	0
2019-05-17 09:45:00	19.9212	19.88042	19.9212	0
2019-05-17 09:50:00	19.9278	19.89312	19.9278	0
2019-05-17 09:55:00	19.9345	19.90247	19.9345	0
2019-05-17 10:00:00	19.9345	19.91048	19.9345	0
2019-05-17 10:05:00	19.9345	19.91649	19.9345	0
2019-05-17 10:10:00	19.9412	19.92183	19.9412	0
2019-05-17 10:15:00	19.9478	19.92716	19.9478	0
2019-05-17 10:20:00	19.9478	19.93183	19.9478	0
2019-05-17 10:25:00	19.9478	19.93583	19.9478	0
2019-05-17 10:30:00	19.9478	19.93849	19.9478	0
2019-05-17 10:35:00	19.9545	19.94182	19.9545	0
2019-05-17 10:40:00	19.9545	19.94449	19.9545	0
2019-05-17 10:45:00	19.9545	19.94649	19.9545	0
2019-05-17 10:50:00	19.9545	19.94849	19.9545	0
2019-05-17 10:55:00	19.9612	19.95116	19.9612	0
2019-05-17 11:00:00	19.9478	19.95182	19.9478	0
2019-05-17 11:05:00	19.9478	19.95182	19.9478	0
2019-05-17 11:10:00	19.9545	19.95249	19.9545	0
2019-05-17 11:15:00	19.9545	19.95316	19.9545	0
2019-05-17 11:20:00	19.9545	19.95383	19.9545	0
2019-05-17 11:25:00	19.9545	19.95383	19.9545	0
2019-05-17 11:30:00	19.9278	19.95116	19.9278	0
2019-05-17 11:35:00	19.8945	19.94516	19.8945	0
2019-05-17 11:40:00	19.9012	19.93983	19.9012	0
2019-05-17 11:45:00	19.9212	19.93583	19.9212	0
2019-05-17 11:50:00	19.9278	19.93383	19.9278	0
2019-05-17 11:55:00	19.9345	19.9325	19.9345	0
2019-05-17 12:00:00	19.9345	19.9305	19.9345	0
2019-05-17 12:05:00	19.9345	19.9285	19.9345	0
2019-05-17 12:10:00	19.9345	19.9265	19.9345	0
2019-05-17 12:15:00	19.9412	19.92517	19.9412	0
2019-05-17 12:20:00	19.9412	19.92651	19.9412	0
2019-05-17 12:25:00	19.9478	19.93184	19.9478	0
2019-05-17 12:30:00	19.9478	19.9365	19.9478	0
2019-05-17 12:35:00	19.9478	19.93916	19.9478	0
2019-05-17 12:40:00	19.9478	19.94116	19.9478	0
2019-05-17 12:45:00	19.9478	19.94249	19.9478	0
2019-05-17 12:50:00	19.9478	19.94382	19.9478	0
2019-05-17 12:55:00	19.9478	19.94515	19.9478	0
2019-05-17 13:00:00	19.9473	19.94643	19.9473	0
2019-05-17 13:05:00	19.9475	19.94706	19.9475	0
2019-05-17 13:10:00	19.9476	19.9477	19.9476	0
2019-05-17 13:15:00	19.9477	19.94769	19.9477	0
2019-05-17 13:20:00	19.9477	19.94768	19.9477	0
2019-05-17 13:25:00	19.9478	19.94768	19.9478	0
2019-05-17 13:30:00	19.9478	19.94768	19.9478	0
2019-05-17 13:35:00	19.9478	19.94768	19.9478	0
2019-05-17 13:40:00	19.9478	19.94768	19.9478	0
2019-05-17 13:45:00	19.9478	19.94768	19.9478	0
2019-05-17 13:50:00	19.9473	19.94768	19.9473	0
2019-05-17 13:55:00	19.9475	19.94768	19.9475	0
2019-05-17 14:00:00	19.947	19.94762	19.947	0
2019-05-17 14:05:00	19.9473	19.94758	19.9473	0
2019-05-17 14:10:00	19.9475	19.94756	19.9475	0
2019-05-17 14:15:00	19.9476	19.94754	19.9476	0
2019-05-17 14:20:00	19.9477	19.94753	19.9477	0
2019-05-17 14:25:00	19.9477	19.94752	19.9477	0
2019-05-17 14:30:00	19.9478	19.94752	19.9478	0
2019-05-17 14:35:00	19.9478	19.94752	19.9478	0
2019-05-17 14:40:00	19.9472	19.94751	19.9472	0
2019-05-17 14:45:00	19.9474	19.9475	19.9474	0
2019-05-17 14:50:00	19.9476	19.94756	19.9476	0
2019-05-17 14:55:00	19.9477	19.9476	19.9477	0
2019-05-17 15:00:00	19.9477	19.94762	19.9477	0
2019-05-17 15:05:00	19.9478	19.94764	19.9478	0
2019-05-17 15:10:00	19.9478	19.94765	19.9478	0
2019-05-17 15:15:00	19.9411	19.94699	19.9411	0
2019-05-17 15:20:00	19.9411	19.94632	19.9411	0
2019-05-17 15:25:00	19.9405	19.94559	19.9405	0
2019-05-17 15:30:00	19.9474	19.94561	19.9474	0
2019-05-17 15:35:00	19.9476	19.94563	19.9476	0
2019-05-17 15:40:00	19.9477	19.94564	19.9477	0
2019-05-17 15:45:00	19.9477	19.94564	19.9477	0
2019-05-17 15:50:00	19.9478	19.94565	19.9478	0
2019-05-17 15:55:00	19.9411	19.94498	19.9411	0
2019-05-17 16:00:00	19.9411	19.94431	19.9411	0
2019-05-17 16:05:00	19.9478	19.94498	19.9478	0
2019-05-17 16:10:00	19.9412	19.94499	19.9412	0
2019-05-17 16:15:00	19.9412	19.94506	19.9412	0
2019-05-17 16:20:00	19.9412	19.94444	19.9412	0
2019-05-17 16:25:00	19.9412	19.9438	19.9412	0
2019-05-17 16:30:00	19.9412	19.94315	19.9412	0
2019-05-17 16:35:00	19.9412	19.9425	19.9412	0
2019-05-17 16:40:00	19.9412	19.94184	19.9412	0
2019-05-17 16:45:00	19.9412	19.94185	19.9412	0
2019-05-17 16:50:00	19.9345	19.94119	19.9345	0
2019-05-17 16:55:00	19.9412	19.94053	19.9412	0
2019-05-17 17:00:00	19.9345	19.93986	19.9345	0
2019-05-17 17:05:00	19.9345	19.93919	19.9345	0
2019-05-17 17:10:00	19.9345	19.93852	19.9345	0
2019-05-17 17:15:00	19.9345	19.93785	19.9345	0
2019-05-17 17:20:00	19.9412	19.93785	19.9412	0
2019-05-17 17:25:00	19.9345	19.93718	19.9345	0
2019-05-17 17:30:00	19.9345	19.93651	19.9345	0
2019-05-17 17:35:00	19.9412	19.93651	19.9412	0
2019-05-17 17:40:00	19.9345	19.93651	19.9345	0
2019-05-17 17:45:00	19.9345	19.93584	19.9345	0
2019-05-17 17:50:00	19.9345	19.93584	19.9345	0
2019-05-17 17:55:00	19.9345	19.93584	19.9345	0
2019-05-17 18:00:00	19.9345	19.93584	19.9345	0
2019-05-17 18:05:00	19.9345	19.93584	19.9345	0
2019-05-17 18:10:00	19.9345	19.93517	19.9345	0
2019-05-17 18:15:00	19.9345	19.93517	19.9345	0
2019-05-17 18:20:00	19.9345	19.93517	19.9345	0
2019-05-17 18:25:00	19.9345	19.9345	19.9345	0
2019-05-17 18:30:00	19.9345	19.9345	19.9345	0
2019-05-17 18:35:00	19.9345	19.9345	19.9345	0
2019-05-17 18:40:00	19.9338	19.93443	19.9338	0
2019-05-17 18:45:00	19.9341	19.93439	19.9341	0
2019-05-17 18:50:00	19.9342	19.93436	19.9342	0
2019-05-17 18:55:00	19.9338	19.93429	19.9338	0
2019-05-17 19:00:00	19.9341	19.93425	19.9341	0
2019-05-17 19:05:00	19.9336	19.93416	19.9336	0
2019-05-17 19:10:00	19.9339	19.9341	19.9339	0
2019-05-17 19:15:00	19.9274	19.93339	19.9274	0
2019-05-17 19:20:00	19.9276	19.9327	19.9276	0
2019-05-17 19:25:00	19.9277	19.93202	19.9277	0
2019-05-17 19:30:00	19.9277	19.93141	19.9277	0
2019-05-17 19:35:00	19.9271	19.93071	19.9271	0
2019-05-17 19:40:00	19.9274	19.93003	19.9274	0
2019-05-17 19:45:00	19.9209	19.92874	19.9209	0
2019-05-17 19:50:00	19.9276	19.92809	19.9276	0
2019-05-17 19:55:00	19.921	19.92683	19.921	0
2019-05-17 20:00:00	19.9211	19.92555	19.9211	0
2019-05-17 20:05:00	19.9211	19.92492	19.9211	0
2019-05-17 20:10:00	19.9211	19.92427	19.9211	0
2019-05-17 20:15:00	19.9211	19.92361	19.9211	0
2019-05-17 20:20:00	19.9211	19.92295	19.9211	0
2019-05-17 20:25:00	19.9212	19.92236	19.9212	0
2019-05-17 20:30:00	19.9212	19.92174	19.9212	0
2019-05-17 20:35:00	19.9212	19.92177	19.9212	0
2019-05-17 20:40:00	19.9212	19.92113	19.9212	0
2019-05-17 20:45:00	19.9212	19.92115	19.9212	0
2019-05-17 20:50:00	19.9212	19.92116	19.9212	0
2019-05-17 20:55:00	19.9145	19.9205	19.9145	0
2019-05-17 21:00:00	19.9145	19.91984	19.9145	0
2019-05-17 21:05:00	19.9145	19.91918	19.9145	0
2019-05-17 21:10:00	19.9145	19.91852	19.9145	0
2019-05-17 21:15:00	19.9145	19.91785	19.9145	0
2019-05-17 21:20:00	19.9078	19.91651	19.9078	0
2019-05-17 21:25:00	19.9078	19.91517	19.9078	0
2019-05-17 21:30:00	19.9078	19.91383	19.9078	0
2019-05-17 21:35:00	19.9078	19.91249	19.9078	0
2019-05-17 21:40:00	19.9073	19.9111	19.9073	0
2019-05-17 21:45:00	19.9075	19.9104	19.9075	0
2019-05-17 21:50:00	19.9076	19.90971	19.9076	0
2019-05-17 21:55:00	19.9077	19.90903	19.9077	0
2019-05-17 22:00:00	19.9077	19.90835	19.9077	0
2019-05-17 22:05:00	19.9078	19.90768	19.9078	0
2019-05-17 22:10:00	19.9078	19.90768	19.9078	0
2019-05-17 22:15:00	19.9073	19.90763	19.9073	0
2019-05-17 22:20:00	19.9008	19.90693	19.9008	0
2019-05-17 22:25:00	19.9009	19.90624	19.9009	0
2019-05-17 22:30:00	19.901	19.90561	19.901	0
2019-05-17 22:35:00	19.9011	19.90497	19.9011	0
2019-05-17 22:40:00	19.9011	19.90432	19.9011	0
2019-05-17 22:45:00	19.9011	19.90366	19.9011	0
2019-05-17 22:50:00	19.8945	19.90234	19.8945	0
2019-05-17 22:55:00	19.8945	19.90101	19.8945	0
2019-05-17 23:00:00	19.8938	19.89961	19.8938	0
2019-05-17 23:05:00	19.8941	19.89829	19.8941	0
2019-05-17 23:10:00	19.8942	19.89763	19.8942	0
2019-05-17 23:15:00	19.8943	19.89697	19.8943	0
2019-05-17 23:20:00	19.8944	19.89631	19.8944	0
2019-05-17 23:25:00	19.8944	19.89564	19.8944	0
2019-05-17 23:30:00	19.8944	19.89497	19.8944	0
2019-05-17 23:35:00	19.8945	19.89431	19.8945	0
2019-05-17 23:40:00	19.8878	19.89364	19.8878	0
2019-05-17 23:45:00	19.8878	19.89297	19.8878	0
2019-05-17 23:50:00	19.8945	19.89304	19.8945	0
2019-05-17 23:55:00	19.8878	19.89241	19.8878	0
2019-05-18 00:00:00	19.8878	19.89177	19.8878	0
2019-05-18 00:05:00	19.8878	19.89112	19.8878	0
2019-05-18 00:10:00	19.8811	19.88979	19.8811	0
2019-05-18 00:15:00	19.8811	19.88846	19.8811	0
2019-05-18 00:20:00	19.8811	19.88713	19.8811	0
2019-05-18 00:25:00	19.8811	19.88579	19.8811	0
2019-05-18 00:30:00	19.8811	19.88512	19.8811	0
2019-05-18 00:35:00	19.8811	19.88445	19.8811	0
2019-05-18 00:40:00	19.8811	19.88311	19.8811	0
2019-05-18 00:45:00	19.8811	19.88244	19.8811	0
2019-05-18 00:50:00	19.8811	19.88177	19.8811	0
2019-05-18 00:55:00	19.8745	19.88044	19.8745	0
2019-05-18 01:00:00	19.8811	19.88044	19.8811	0
2019-05-18 01:05:00	19.8811	19.88044	19.8811	0
2019-05-18 01:10:00	19.8811	19.88044	19.8811	0
2019-05-18 01:15:00	19.8745	19.87978	19.8745	0
2019-05-18 01:20:00	19.8745	19.87912	19.8745	0
2019-05-18 01:25:00	19.8745	19.87846	19.8745	0
2019-05-18 01:30:00	19.8745	19.8778	19.8745	0
2019-05-18 01:35:00	19.8745	19.87714	19.8745	0
2019-05-18 01:40:00	19.8745	19.87648	19.8745	0
2019-05-18 01:45:00	19.8745	19.87648	19.8745	0
2019-05-18 01:50:00	19.8745	19.87582	19.8745	0
2019-05-18 01:55:00	19.8738	19.87509	19.8738	0
2019-05-18 02:00:00	19.874	19.87438	19.874	0
2019-05-18 02:05:00	19.8675	19.87368	19.8675	0
2019-05-18 02:10:00	19.8676	19.87299	19.8676	0
2019-05-18 02:15:00	19.8677	19.87231	19.8677	0
2019-05-18 02:20:00	19.8677	19.87163	19.8677	0
2019-05-18 02:25:00	19.8678	19.87096	19.8678	0
2019-05-18 02:30:00	19.8678	19.87029	19.8678	0
2019-05-18 02:35:00	19.8678	19.86962	19.8678	0
2019-05-18 02:40:00	19.8678	19.86895	19.8678	0
2019-05-18 02:45:00	19.8678	19.86835	19.8678	0
2019-05-18 02:50:00	19.8678	19.86773	19.8678	0
2019-05-18 02:55:00	19.8678	19.86776	19.8678	0
2019-05-18 03:00:00	19.8678	19.86778	19.8678	0
2019-05-18 03:05:00	19.8678	19.86779	19.8678	0
2019-05-18 03:10:00	19.8678	19.8678	19.8678	0
2019-05-18 03:15:00	19.8678	19.8678	19.8678	0
2019-05-18 03:20:00	19.8678	19.8678	19.8678	0
2019-05-18 03:25:00	19.8678	19.8678	19.8678	0
2019-05-18 03:30:00	19.8678	19.8678	19.8678	0
2019-05-18 03:35:00	19.8678	19.8678	19.8678	0
2019-05-18 03:40:00	19.8678	19.8678	19.8678	0
2019-05-18 03:45:00	19.8611	19.86713	19.8611	0
2019-05-18 03:50:00	19.8678	19.86713	19.8678	0
2019-05-18 03:55:00	19.8678	19.86713	19.8678	0
2019-05-18 04:00:00	19.8678	19.86713	19.8678	0
2019-05-18 04:05:00	19.8611	19.86646	19.8611	0
2019-05-18 04:10:00	19.8611	19.86579	19.8611	0
2019-05-18 04:15:00	19.8611	19.86512	19.8611	0
2019-05-18 04:20:00	19.8611	19.86445	19.8611	0
2019-05-18 04:25:00	19.8611	19.86378	19.8611	0
2019-05-18 04:30:00	19.8611	19.86311	19.8611	0
2019-05-18 04:35:00	19.8611	19.86311	19.8611	0
2019-05-18 04:40:00	19.8611	19.86244	19.8611	0
2019-05-18 04:45:00	19.8611	19.86177	19.8611	0
2019-05-18 04:50:00	19.8611	19.8611	19.8611	0
2019-05-18 04:55:00	19.8545	19.86044	19.8545	0
2019-05-18 05:00:00	19.8545	19.85978	19.8545	0
2019-05-18 05:05:00	19.8545	19.85912	19.8545	0
2019-05-18 05:10:00	19.8545	19.85846	19.8545	0
2019-05-18 05:15:00	19.8545	19.8578	19.8545	0
2019-05-18 05:20:00	19.8545	19.85714	19.8545	0
2019-05-18 05:25:00	19.8545	19.85648	19.8545	0
2019-05-18 05:30:00	19.8545	19.85582	19.8545	0
2019-05-18 05:35:00	19.8545	19.85516	19.8545	0
2019-05-18 05:40:00	19.8545	19.8545	19.8545	0
2019-05-18 05:45:00	19.8545	19.8545	19.8545	0
2019-05-18 05:50:00	19.8545	19.8545	19.8545	0
2019-05-18 05:55:00	19.8545	19.8545	19.8545	0
2019-05-18 06:00:00	19.8545	19.8545	19.8545	0
2019-05-18 06:05:00	19.8545	19.8545	19.8545	0
2019-05-18 06:10:00	19.8539	19.85444	19.8539	0
2019-05-18 06:15:00	19.8541	19.8544	19.8541	0
2019-05-18 06:20:00	19.8609	19.85504	19.8609	0
2019-05-18 06:25:00	19.8543	19.85502	19.8543	0
2019-05-18 06:30:00	19.8544	19.85501	19.8544	0
2019-05-18 06:35:00	19.8544	19.855	19.8544	0
2019-05-18 06:40:00	19.8611	19.85566	19.8611	0
2019-05-18 06:45:00	19.8545	19.85566	19.8545	0
2019-05-18 06:50:00	19.8545	19.85566	19.8545	0
2019-05-18 06:55:00	19.8545	19.85566	19.8545	0
2019-05-18 07:00:00	19.8545	19.85572	19.8545	0
2019-05-18 07:05:00	19.8545	19.85576	19.8545	0
2019-05-18 07:10:00	19.8545	19.85512	19.8545	0
2019-05-18 07:15:00	19.8611	19.8558	19.8611	0
2019-05-18 07:20:00	19.8611	19.85647	19.8611	0
2019-05-18 07:25:00	19.8611	19.85714	19.8611	0
2019-05-18 07:30:00	19.8611	19.85714	19.8611	0
2019-05-18 07:35:00	19.8611	19.8578	19.8611	0
2019-05-18 07:40:00	19.8611	19.85846	19.8611	0
2019-05-18 07:45:00	19.8606	19.85907	19.8606	0
2019-05-18 07:50:00	19.8608	19.8597	19.8608	0
2019-05-18 07:55:00	19.8609	19.86034	19.8609	0
2019-05-18 08:00:00	19.861	19.86099	19.861	0
2019-05-18 08:05:00	19.8677	19.86165	19.8677	0
2019-05-18 08:10:00	19.8677	19.86231	19.8677	0
2019-05-18 08:15:00	19.8678	19.86298	19.8678	0
2019-05-18 08:20:00	19.8678	19.86365	19.8678	0
2019-05-18 08:25:00	19.8678	19.86432	19.8678	0
2019-05-18 08:30:00	19.8678	19.86499	19.8678	0
2019-05-18 08:35:00	19.8678	19.86571	19.8678	0
2019-05-18 08:40:00	19.8678	19.86641	19.8678	0
2019-05-18 08:45:00	19.8745	19.86777	19.8745	0
2019-05-18 08:50:00	19.8678	19.86845	19.8678	0
2019-05-18 08:55:00	19.8745	19.86913	19.8745	0
2019-05-18 09:00:00	19.8745	19.86981	19.8745	0
2019-05-18 09:05:00	19.8811	19.87114	19.8811	0
2019-05-18 09:10:00	19.8811	19.87247	19.8811	0
2019-05-18 09:15:00	19.8811	19.8738	19.8811	0
2019-05-18 09:20:00	19.8811	19.87513	19.8811	0
2019-05-18 09:25:00	19.8878	19.87713	19.8878	0
2019-05-18 09:30:00	19.8878	19.87913	19.8878	0
2019-05-18 09:35:00	19.8878	19.88046	19.8878	0
2019-05-18 09:40:00	19.8878	19.88246	19.8878	0
2019-05-18 09:45:00	19.8945	19.88446	19.8945	0
2019-05-18 09:50:00	19.8945	19.88646	19.8945	0
2019-05-18 09:55:00	19.8938	19.88773	19.8938	0
2019-05-18 10:00:00	19.9002	19.88964	19.9002	0
2019-05-18 10:05:00	19.9005	19.89158	19.9005	0
2019-05-18 10:10:00	19.9074	19.89421	19.9074	0
2019-05-18 10:15:00	19.9076	19.89619	19.9076	0
2019-05-18 10:20:00	19.9077	19.89818	19.9077	0
2019-05-18 10:25:00	19.9077	19.90017	19.9077	0
2019-05-18 10:30:00	19.9078	19.90217	19.9078	0
2019-05-18 10:35:00	19.9144	19.90416	19.9144	0
2019-05-18 10:40:00	19.9145	19.90616	19.9145	0
2019-05-18 10:45:00	19.9145	19.90823	19.9145	0
2019-05-18 10:50:00	19.9211	19.91032	19.9211	0
2019-05-18 10:55:00	19.9212	19.91239	19.9212	0
2019-05-18 11:00:00	19.9212	19.91377	19.9212	0
2019-05-18 11:05:00	19.9212	19.91513	19.9212	0
2019-05-18 11:10:00	19.9212	19.91648	19.9212	0
2019-05-18 11:15:00	19.9212	19.91783	19.9212	0
2019-05-18 11:20:00	19.9212	19.91917	19.9212	0
2019-05-18 11:25:00	19.9212	19.91985	19.9212	0
2019-05-18 11:30:00	19.9212	19.92052	19.9212	0
2019-05-18 11:35:00	19.9212	19.92119	19.9212	0
2019-05-18 11:40:00	19.9212	19.9212	19.9212	0
2019-05-18 11:45:00	19.9212	19.9212	19.9212	0
2019-05-18 11:50:00	19.9212	19.9212	19.9212	0
2019-05-18 11:55:00	19.9206	19.92114	19.9206	0
2019-05-18 12:00:00	19.9208	19.9211	19.9208	0
2019-05-18 12:05:00	19.9209	19.92107	19.9209	0
2019-05-18 12:10:00	19.921	19.92105	19.921	0
2019-05-18 12:15:00	19.9211	19.92104	19.9211	0
2019-05-18 12:20:00	19.9211	19.92103	19.9211	0
2019-05-18 12:25:00	19.9211	19.92102	19.9211	0
2019-05-18 12:30:00	19.9211	19.92101	19.9211	0
2019-05-18 12:35:00	19.9211	19.921	19.9211	0
2019-05-18 12:40:00	19.9211	19.92099	19.9211	0
2019-05-18 12:45:00	19.9212	19.92105	19.9212	0
2019-05-18 12:50:00	19.9212	19.92109	19.9212	0
2019-05-18 12:55:00	19.9212	19.92112	19.9212	0
2019-05-18 13:00:00	19.9212	19.92114	19.9212	0
2019-05-18 13:05:00	19.9212	19.92115	19.9212	0
2019-05-18 13:10:00	19.9212	19.92116	19.9212	0
2019-05-18 13:15:00	19.9212	19.92117	19.9212	0
2019-05-18 13:20:00	19.9212	19.92118	19.9212	0
2019-05-18 13:25:00	19.9212	19.92119	19.9212	0
2019-05-18 13:30:00	19.9212	19.9212	19.9212	0
2019-05-18 13:35:00	19.9212	19.9212	19.9212	0
2019-05-18 13:40:00	19.9212	19.9212	19.9212	0
2019-05-18 13:45:00	19.9212	19.9212	19.9212	0
2019-05-18 13:50:00	19.9212	19.9212	19.9212	0
2019-05-18 13:55:00	19.9206	19.92114	19.9206	0
2019-05-18 14:00:00	19.9208	19.9211	19.9208	0
2019-05-18 14:05:00	19.9203	19.92101	19.9203	0
2019-05-18 14:10:00	19.9206	19.92095	19.9206	0
2019-05-18 14:15:00	19.9208	19.92091	19.9208	0
2019-05-18 14:20:00	19.9209	19.92088	19.9209	0
2019-05-18 14:25:00	19.921	19.92086	19.921	0
2019-05-18 14:30:00	19.9204	19.92078	19.9204	0
2019-05-18 14:35:00	19.9207	19.92073	19.9207	0
2019-05-18 14:40:00	19.9208	19.92069	19.9208	0
2019-05-18 14:45:00	19.921	19.92073	19.921	0
2019-05-18 14:50:00	19.921	19.92075	19.921	0
2019-05-18 14:55:00	19.9211	19.92083	19.9211	0
2019-05-18 15:00:00	19.9211	19.92088	19.9211	0
2019-05-18 15:05:00	19.9211	19.92091	19.9211	0
2019-05-18 15:10:00	19.9211	19.92093	19.9211	0
2019-05-18 15:15:00	19.9211	19.92094	19.9211	0
2019-05-18 15:20:00	19.9212	19.92102	19.9212	0
2019-05-18 15:25:00	19.9212	19.92107	19.9212	0
2019-05-18 15:30:00	19.9212	19.92111	19.9212	0
2019-05-18 15:35:00	19.9212	19.92113	19.9212	0
2019-05-18 15:40:00	19.9212	19.92115	19.9212	0
2019-05-18 15:45:00	19.9205	19.92109	19.9205	0
2019-05-18 15:50:00	19.9207	19.92105	19.9207	0
2019-05-18 15:55:00	19.9209	19.92103	19.9209	0
2019-05-18 16:00:00	19.9143	19.92035	19.9143	0
2019-05-18 16:05:00	19.8344	19.91168	19.8344	0
2019-05-18 16:10:00	19.781	19.89766	19.781	0
2019-05-18 16:15:00	19.7477	19.88031	19.7477	0
2019-05-18 16:20:00	19.7144	19.85963	19.7144	0
2019-05-18 16:25:00	19.681	19.83561	19.681	0
2019-05-18 16:30:00	19.6544	19.80893	19.6544	0
2019-05-18 16:35:00	19.6344	19.78032	19.6344	0
2019-05-18 16:40:00	19.6077	19.74902	19.6077	0
2019-05-18 16:45:00	19.5877	19.7157	19.5877	0
2019-05-18 16:50:00	19.5677	19.68104	19.5677	0
2019-05-18 16:55:00	19.5477	19.65237	19.5477	0
2019-05-18 17:00:00	19.5343	19.6277	19.5343	0
2019-05-18 17:05:00	19.5077	19.6037	19.5077	0
2019-05-18 17:10:00	19.4943	19.58169	19.4943	0
2019-05-18 17:15:00	19.481	19.56169	19.481	0
2019-05-18 17:20:00	19.4677	19.54302	19.4677	0
2019-05-18 17:25:00	19.4543	19.52501	19.4543	0
2019-05-18 17:30:00	19.441	19.50834	19.441	0
2019-05-18 17:35:00	19.4276	19.49233	19.4276	0
2019-05-18 17:40:00	19.4143	19.47699	19.4143	0
2019-05-18 17:45:00	19.401	19.46232	19.401	0
2019-05-18 17:50:00	19.3876	19.44765	19.3876	0
2019-05-18 17:55:00	19.3743	19.43431	19.3743	0
2019-05-18 18:00:00	19.3676	19.42164	19.3676	0
2019-05-18 18:05:00	19.3609	19.40963	19.3609	0
2019-05-18 18:10:00	19.3476	19.39762	19.3476	0
2019-05-18 18:15:00	19.3409	19.38628	19.3409	0
2019-05-18 18:20:00	19.3343	19.37561	19.3343	0
2019-05-18 18:25:00	19.3209	19.36494	19.3209	0
2019-05-18 18:30:00	19.3143	19.35494	19.3143	0
2019-05-18 18:35:00	19.3076	19.3456	19.3076	0
2019-05-18 18:40:00	19.2943	19.33627	19.2943	0
2019-05-18 18:45:00	19.2876	19.3276	19.2876	0
2019-05-18 18:50:00	19.2809	19.31893	19.2809	0
2019-05-18 18:55:00	19.2742	19.31026	19.2742	0
2019-05-18 19:00:00	19.2676	19.30226	19.2676	0
2019-05-18 19:05:00	19.2609	19.29426	19.2609	0
2019-05-18 19:10:00	19.2476	19.28559	19.2476	0
2019-05-18 19:15:00	19.2476	19.27826	19.2476	0
2019-05-18 19:20:00	19.2409	19.27092	19.2409	0
2019-05-18 19:25:00	19.2342	19.26358	19.2342	0
2019-05-18 19:30:00	19.2275	19.2569	19.2275	0
2019-05-18 19:35:00	19.2142	19.24956	19.2142	0
2019-05-18 19:40:00	19.2142	19.24289	19.2142	0
2019-05-18 19:45:00	19.2076	19.23623	19.2076	0
2019-05-18 19:50:00	19.2009	19.22956	19.2009	0
2019-05-18 19:55:00	19.1942	19.22289	19.1942	0
2019-05-18 20:00:00	19.1875	19.21688	19.1875	0
2019-05-18 20:05:00	19.1875	19.21087	19.1875	0
2019-05-18 20:10:00	19.1809	19.20487	19.1809	0
2019-05-18 20:15:00	19.1742	19.19887	19.1742	0
2019-05-18 20:20:00	19.1675	19.19287	19.1675	0
2019-05-18 20:25:00	19.1675	19.1882	19.1675	0
2019-05-18 20:30:00	19.1609	19.18287	19.1609	0
2019-05-18 20:35:00	19.1542	19.17753	19.1542	0
2019-05-18 20:40:00	19.1475	19.17219	19.1475	0
2019-05-18 20:45:00	19.1475	19.16752	19.1475	0
2019-05-18 20:50:00	19.1409	19.16286	19.1409	0
2019-05-18 20:55:00	19.1342	19.15753	19.1342	0
2019-05-18 21:00:00	19.1342	19.15286	19.1342	0
2019-05-18 21:05:00	19.1275	19.14819	19.1275	0
2019-05-18 21:10:00	19.1275	19.14419	19.1275	0
2019-05-18 21:15:00	19.1208	19.13952	19.1208	0
2019-05-18 21:20:00	19.1208	19.13551	19.1208	0
2019-05-18 21:25:00	19.1142	19.13151	19.1142	0
2019-05-18 21:30:00	19.1142	19.12818	19.1142	0
2019-05-18 21:35:00	19.1075	19.12418	19.1075	0
2019-05-18 21:40:00	19.1075	19.12084	19.1075	0
2019-05-18 21:45:00	19.1075	19.11817	19.1075	0
2019-05-18 21:50:00	19.1008	19.11483	19.1008	0
2019-05-18 21:55:00	19.1008	19.11216	19.1008	0
2019-05-18 22:00:00	19.0942	19.10883	19.0942	0
2019-05-18 22:05:00	19.0875	19.1055	19.0875	0
2019-05-18 22:10:00	19.0875	19.10217	19.0875	0
2019-05-18 22:15:00	19.0808	19.09883	19.0808	0
2019-05-18 22:20:00	19.0808	19.09549	19.0808	0
2019-05-18 22:25:00	19.0808	19.09282	19.0808	0
2019-05-18 22:30:00	19.0742	19.08949	19.0742	0
2019-05-18 22:35:00	19.0675	19.08549	19.0675	0
2019-05-18 22:40:00	19.0675	19.08216	19.0675	0
2019-05-18 22:45:00	19.0675	19.07883	19.0675	0
2019-05-18 22:50:00	19.0608	19.07549	19.0608	0
2019-05-18 22:55:00	19.0542	19.07216	19.0542	0
2019-05-18 23:00:00	19.0542	19.06883	19.0542	0
2019-05-18 23:05:00	19.0542	19.06617	19.0542	0
2019-05-18 23:10:00	19.0475	19.06284	19.0475	0
2019-05-18 23:15:00	19.0475	19.05951	19.0475	0
2019-05-18 23:20:00	19.0408	19.05617	19.0408	0
2019-05-18 23:25:00	19.0408	19.0535	19.0408	0
2019-05-18 23:30:00	19.0341	19.05016	19.0341	0
2019-05-18 23:35:00	19.0341	19.04682	19.0341	0
2019-05-18 23:40:00	19.0275	19.04349	19.0275	0
2019-05-18 23:45:00	19.0275	19.04082	19.0275	0
2019-05-18 23:50:00	19.0275	19.03815	19.0275	0
2019-05-18 23:55:00	19.0208	19.03481	19.0208	0
2019-05-19 00:00:00	19.0208	19.03214	19.0208	0
2019-05-19 00:05:00	19.0208	19.02947	19.0208	0
2019-05-19 00:10:00	19.0141	19.0268	19.0141	0
2019-05-19 00:15:00	19.0141	19.02413	19.0141	0
2019-05-19 00:20:00	19.0141	19.02213	19.0141	0
2019-05-19 00:25:00	19.0075	19.01947	19.0075	0
2019-05-19 00:30:00	19.0075	19.01747	19.0075	0
2019-05-19 00:35:00	19.0008	19.0148	19.0008	0
2019-05-19 00:40:00	19.0008	19.01213	19.0008	0
2019-05-19 00:45:00	19.0008	19.01013	19.0008	0
2019-05-19 00:50:00	18.9941	19.00746	18.9941	0
2019-05-19 00:55:00	18.9941	19.00479	18.9941	0
2019-05-19 01:00:00	18.9941	19.00279	18.9941	0
2019-05-19 01:05:00	18.9875	19.00013	18.9875	0
2019-05-19 01:10:00	18.9875	18.99747	18.9875	0
2019-05-19 01:15:00	18.9808	18.9948	18.9808	0
2019-05-19 01:20:00	18.9875	18.9928	18.9875	0
2019-05-19 01:25:00	18.9808	18.9908	18.9808	0
2019-05-19 01:30:00	18.9741	18.98813	18.9741	0
2019-05-19 01:35:00	18.9741	18.98546	18.9741	0
2019-05-19 01:40:00	18.9741	18.98346	18.9741	0
2019-05-19 01:45:00	18.9741	18.98146	18.9741	0
2019-05-19 01:50:00	18.9741	18.97946	18.9741	0
2019-05-19 01:55:00	18.9674	18.97745	18.9674	0
2019-05-19 02:00:00	18.9674	18.97544	18.9674	0
2019-05-19 02:05:00	18.9608	18.97344	18.9608	0
2019-05-19 02:10:00	18.9608	18.97077	18.9608	0
2019-05-19 02:15:00	18.9608	18.96877	18.9608	0
2019-05-19 02:20:00	18.9608	18.96744	18.9608	0
2019-05-19 02:25:00	18.9541	18.96544	18.9541	0
2019-05-19 02:30:00	18.9541	18.96344	18.9541	0
2019-05-19 02:35:00	18.9541	18.96144	18.9541	0
2019-05-19 02:40:00	18.9474	18.95877	18.9474	0
2019-05-19 02:45:00	18.9474	18.95677	18.9474	0
2019-05-19 02:50:00	18.9474	18.95477	18.9474	0
2019-05-19 02:55:00	18.9408	18.95277	18.9408	0
2019-05-19 03:00:00	18.9408	18.95077	18.9408	0
2019-05-19 03:05:00	18.9408	18.94877	18.9408	0
2019-05-19 03:10:00	18.9341	18.9461	18.9341	0
2019-05-19 03:15:00	18.9341	18.9441	18.9341	0
2019-05-19 03:20:00	18.9341	18.9421	18.9341	0
2019-05-19 03:25:00	18.9341	18.9401	18.9341	0
2019-05-19 03:30:00	18.9274	18.9381	18.9274	0
2019-05-19 03:35:00	18.9274	18.9361	18.9274	0
2019-05-19 03:40:00	18.9274	18.9341	18.9274	0
2019-05-19 03:45:00	18.9208	18.9321	18.9208	0
2019-05-19 03:50:00	18.9208	18.9301	18.9208	0
2019-05-19 03:55:00	18.9208	18.9281	18.9208	0
2019-05-19 04:00:00	18.9141	18.9261	18.9141	0
2019-05-19 04:05:00	18.9141	18.9241	18.9141	0
2019-05-19 04:10:00	18.9274	18.92343	18.9274	0
2019-05-19 04:15:00	19.0141	18.93143	19.0141	0
2019-05-19 04:20:00	19.0608	18.94477	19.0608	0
2019-05-19 04:25:00	19.0942	18.96145	19.0942	0
2019-05-19 04:30:00	19.1208	18.98079	19.1208	0
2019-05-19 04:35:00	19.1409	19.0028	19.1409	0
2019-05-19 04:40:00	19.1609	19.02681	19.1609	0
2019-05-19 04:45:00	19.1809	19.05282	19.1809	0
2019-05-19 04:50:00	19.2009	19.0815	19.2009	0
2019-05-19 04:55:00	19.2209	19.11218	19.2209	0
2019-05-19 05:00:00	19.2409	19.14353	19.2409	0
2019-05-19 05:05:00	19.2476	19.16688	19.2476	0
2019-05-19 05:10:00	19.2676	19.18756	19.2676	0
2019-05-19 05:15:00	19.2809	19.20623	19.2809	0
2019-05-19 05:20:00	19.2943	19.22358	19.2943	0
2019-05-19 05:25:00	19.3076	19.24025	19.3076	0
2019-05-19 05:30:00	19.3209	19.25625	19.3209	0
2019-05-19 05:35:00	19.3276	19.27092	19.3276	0
2019-05-19 05:40:00	19.3409	19.28492	19.3409	0
2019-05-19 05:45:00	19.3476	19.29759	19.3476	0
2019-05-19 05:50:00	19.3609	19.30959	19.3609	0
2019-05-19 05:55:00	19.3743	19.32226	19.3743	0
2019-05-19 06:00:00	19.3743	19.33293	19.3743	0
2019-05-19 06:05:00	19.3809	19.34293	19.3809	0
2019-05-19 06:10:00	19.3943	19.35293	19.3943	0
2019-05-19 06:15:00	19.401	19.36227	19.401	0
2019-05-19 06:20:00	19.4143	19.37161	19.4143	0
2019-05-19 06:25:00	19.421	19.38095	19.421	0
2019-05-19 06:30:00	19.4276	19.38962	19.4276	0
2019-05-19 06:35:00	19.4343	19.39829	19.4343	0
2019-05-19 06:40:00	19.441	19.4063	19.441	0
2019-05-19 06:45:00	19.4476	19.41363	19.4476	0
2019-05-19 06:50:00	19.4543	19.42163	19.4543	0
2019-05-19 06:55:00	19.461	19.42964	19.461	0
2019-05-19 07:00:00	19.4677	19.43698	19.4677	0
2019-05-19 07:05:00	19.4677	19.44365	19.4677	0
2019-05-19 07:10:00	19.481	19.45032	19.481	0
2019-05-19 07:15:00	19.481	19.45632	19.481	0
2019-05-19 07:20:00	19.4877	19.46233	19.4877	0
2019-05-19 07:25:00	19.4943	19.46833	19.4943	0
2019-05-19 07:30:00	19.4943	19.47366	19.4943	0
2019-05-19 07:35:00	19.501	19.479	19.501	0
2019-05-19 07:40:00	19.5077	19.48434	19.5077	0
2019-05-19 07:45:00	19.5077	19.48901	19.5077	0
2019-05-19 07:50:00	19.5143	19.49367	19.5143	0
2019-05-19 07:55:00	19.521	19.499	19.521	0
2019-05-19 08:00:00	19.521	19.503	19.521	0
2019-05-19 08:05:00	19.5277	19.50767	19.5277	0
2019-05-19 08:10:00	19.5343	19.51233	19.5343	0
2019-05-19 08:15:00	19.5343	19.51633	19.5343	0
2019-05-19 08:20:00	19.541	19.521	19.541	0
2019-05-19 08:25:00	19.5343	19.52433	19.5343	0
2019-05-19 08:30:00	19.541	19.52766	19.541	0
2019-05-19 08:35:00	19.5477	19.53166	19.5477	0
2019-05-19 08:40:00	19.5477	19.535	19.5477	0
2019-05-19 08:45:00	19.5543	19.53833	19.5543	0
2019-05-19 08:50:00	19.561	19.54233	19.561	0
2019-05-19 08:55:00	19.561	19.54566	19.561	0
2019-05-19 09:00:00	19.561	19.54833	19.561	0
2019-05-19 09:05:00	19.5677	19.55167	19.5677	0
2019-05-19 09:10:00	19.5744	19.55501	19.5744	0
2019-05-19 09:15:00	19.5744	19.55902	19.5744	0
2019-05-19 09:20:00	19.5744	19.56236	19.5744	0
2019-05-19 09:25:00	19.581	19.56569	19.581	0
2019-05-19 09:30:00	19.5877	19.56969	19.5877	0
2019-05-19 09:35:00	19.5877	19.57303	19.5877	0
2019-05-19 09:40:00	19.5944	19.57637	19.5944	0
2019-05-19 09:45:00	19.5944	19.57971	19.5944	0
2019-05-19 09:50:00	19.5944	19.58305	19.5944	0
2019-05-19 09:55:00	19.601	19.58638	19.601	0
2019-05-19 10:00:00	19.601	19.58904	19.601	0
2019-05-19 10:05:00	19.6077	19.59237	19.6077	0
2019-05-19 10:10:00	19.6077	19.5957	19.6077	0
2019-05-19 10:15:00	19.6144	19.59904	19.6144	0
2019-05-19 10:20:00	19.6144	19.60171	19.6144	0
2019-05-19 10:25:00	19.621	19.60504	19.621	0
2019-05-19 10:30:00	19.621	19.6077	19.621	0
2019-05-19 10:35:00	19.6277	19.61103	19.6277	0
2019-05-19 10:40:00	19.6277	19.61436	19.6277	0
2019-05-19 10:45:00	19.6277	19.61703	19.6277	0
2019-05-19 10:50:00	19.6277	19.6197	19.6277	0
2019-05-19 10:55:00	19.6344	19.62237	19.6344	0
2019-05-19 11:00:00	19.6344	19.62504	19.6344	0
2019-05-19 11:05:00	19.6411	19.62771	19.6411	0
2019-05-19 11:10:00	19.6411	19.63038	19.6411	0
2019-05-19 11:15:00	19.6411	19.63239	19.6411	0
2019-05-19 11:20:00	19.6411	19.6344	19.6411	0
2019-05-19 11:25:00	19.6477	19.6364	19.6477	0
2019-05-19 11:30:00	19.6477	19.6384	19.6477	0
2019-05-19 11:35:00	19.6544	19.64107	19.6544	0
2019-05-19 11:40:00	19.6544	19.64374	19.6544	0
2019-05-19 11:45:00	19.6544	19.64574	19.6544	0
2019-05-19 11:50:00	19.6544	19.64774	19.6544	0
2019-05-19 11:55:00	19.6544	19.64907	19.6544	0
2019-05-19 12:00:00	19.6611	19.65107	19.6611	0
2019-05-19 12:05:00	19.6611	19.65307	19.6611	0
2019-05-19 12:10:00	19.6611	19.65507	19.6611	0
2019-05-19 12:15:00	19.6677	19.65707	19.6677	0
2019-05-19 12:20:00	19.6677	19.65907	19.6677	0
2019-05-19 12:25:00	19.6677	19.6604	19.6677	0
2019-05-19 12:30:00	19.6677	19.66173	19.6677	0
2019-05-19 12:35:00	19.6677	19.66306	19.6677	0
2019-05-19 12:40:00	19.6744	19.66506	19.6744	0
2019-05-19 12:45:00	19.6744	19.66706	19.6744	0
2019-05-19 12:50:00	19.6744	19.66839	19.6744	0
2019-05-19 12:55:00	19.6744	19.66972	19.6744	0
2019-05-19 13:00:00	19.6811	19.67172	19.6811	0
2019-05-19 13:05:00	19.6811	19.67306	19.6811	0
2019-05-19 13:10:00	19.6811	19.6744	19.6811	0
2019-05-19 13:15:00	19.6811	19.67574	19.6811	0
2019-05-19 13:20:00	19.6811	19.67708	19.6811	0
2019-05-19 13:25:00	19.6877	19.67908	19.6877	0
2019-05-19 13:30:00	19.6877	19.68041	19.6877	0
2019-05-19 13:35:00	19.6877	19.68174	19.6877	0
2019-05-19 13:40:00	19.6877	19.68307	19.6877	0
2019-05-19 13:45:00	19.6877	19.6844	19.6877	0
2019-05-19 13:50:00	19.6877	19.68506	19.6877	0
2019-05-19 13:55:00	19.6744	19.68439	19.6744	0
2019-05-19 14:00:00	19.6411	19.68039	19.6411	0
2019-05-19 14:05:00	19.621	19.67438	19.621	0
2019-05-19 14:10:00	19.601	19.66637	19.601	0
2019-05-19 14:15:00	19.5877	19.65637	19.5877	0
2019-05-19 14:20:00	19.5744	19.64504	19.5744	0
2019-05-19 14:25:00	19.561	19.63237	19.561	0
2019-05-19 14:30:00	19.5477	19.61837	19.5477	0
2019-05-19 14:35:00	19.5343	19.60303	19.5343	0
2019-05-19 14:40:00	19.5277	19.58703	19.5277	0
2019-05-19 14:45:00	19.5143	19.57102	19.5143	0
2019-05-19 14:50:00	19.501	19.55701	19.501	0
2019-05-19 14:55:00	19.4877	19.54368	19.4877	0
2019-05-19 15:00:00	19.481	19.53168	19.481	0
2019-05-19 15:05:00	19.4743	19.52034	19.4743	0
2019-05-19 15:10:00	19.461	19.509	19.461	0
2019-05-19 15:15:00	19.4543	19.49833	19.4543	0
2019-05-19 15:20:00	19.4476	19.48832	19.4476	0
2019-05-19 15:25:00	19.441	19.47899	19.441	0
2019-05-19 15:30:00	19.4276	19.46898	19.4276	0
2019-05-19 15:35:00	19.4276	19.46031	19.4276	0
2019-05-19 15:40:00	19.4143	19.45164	19.4143	0
2019-05-19 15:45:00	19.4143	19.4443	19.4143	0
2019-05-19 15:50:00	19.401	19.4363	19.401	0
2019-05-19 15:55:00	19.401	19.42897	19.401	0
2019-05-19 16:00:00	19.3943	19.4223	19.3943	0
2019-05-19 16:05:00	19.3876	19.41563	19.3876	0
2019-05-19 16:10:00	19.3876	19.40963	19.3876	0
2019-05-19 16:15:00	19.3743	19.40296	19.3743	0
2019-05-19 16:20:00	19.3743	19.39763	19.3743	0
2019-05-19 16:25:00	19.3743	19.3923	19.3743	0
2019-05-19 16:30:00	19.3676	19.38763	19.3676	0
2019-05-19 16:35:00	19.3609	19.38229	19.3609	0
2019-05-19 16:40:00	19.3609	19.37828	19.3609	0
2019-05-19 16:45:00	19.3543	19.37361	19.3543	0
2019-05-19 16:50:00	19.3543	19.36961	19.3543	0
2019-05-19 16:55:00	19.3476	19.36561	19.3476	0
2019-05-19 17:00:00	19.3476	19.36161	19.3476	0
2019-05-19 17:05:00	19.3409	19.35827	19.3409	0
2019-05-19 17:10:00	19.3409	19.35493	19.3409	0
2019-05-19 17:15:00	19.3343	19.35093	19.3343	0
2019-05-19 17:20:00	19.3343	19.3476	19.3343	0
2019-05-19 17:25:00	19.3276	19.34427	19.3276	0
2019-05-19 17:30:00	19.3276	19.34094	19.3276	0
2019-05-19 17:35:00	19.3276	19.33827	19.3276	0
2019-05-19 17:40:00	19.3209	19.33493	19.3209	0
2019-05-19 17:45:00	19.3209	19.33226	19.3209	0
2019-05-19 17:50:00	19.3209	19.32959	19.3209	0
2019-05-19 17:55:00	19.3143	19.32693	19.3143	0
2019-05-19 18:00:00	19.3276	19.3256	19.3276	0
2019-05-19 18:05:00	19.3676	19.32893	19.3676	0
2019-05-19 18:10:00	19.3876	19.33426	19.3876	0
2019-05-19 18:15:00	19.4076	19.34226	19.4076	0
2019-05-19 18:20:00	19.421	19.3516	19.421	0
2019-05-19 18:25:00	19.4343	19.36227	19.4343	0
2019-05-19 18:30:00	19.4476	19.37494	19.4476	0
2019-05-19 18:35:00	19.4543	19.38828	19.4543	0
2019-05-19 18:40:00	19.4677	19.40296	19.4677	0
2019-05-19 18:45:00	19.481	19.41963	19.481	0
2019-05-19 18:50:00	19.4943	19.4363	19.4943	0
2019-05-19 18:55:00	19.501	19.44964	19.501	0
2019-05-19 19:00:00	19.5077	19.46165	19.5077	0
2019-05-19 19:05:00	19.521	19.47299	19.521	0
2019-05-19 19:10:00	19.5277	19.48366	19.5277	0
2019-05-19 19:15:00	19.5343	19.49366	19.5343	0
2019-05-19 19:20:00	19.541	19.503	19.541	0
2019-05-19 19:25:00	19.5477	19.51234	19.5477	0
2019-05-19 19:30:00	19.5543	19.521	19.5543	0
2019-05-19 19:35:00	19.561	19.529	19.561	0
2019-05-19 19:40:00	19.5677	19.53634	19.5677	0
2019-05-19 19:45:00	19.5744	19.54368	19.5744	0
2019-05-19 19:50:00	19.581	19.55101	19.581	0
2019-05-19 19:55:00	19.581	19.55701	19.581	0
2019-05-19 20:00:00	19.5877	19.56301	19.5877	0
2019-05-19 20:05:00	19.5877	19.56835	19.5877	0
2019-05-19 20:10:00	19.5944	19.57369	19.5944	0
2019-05-19 20:15:00	19.601	19.57902	19.601	0
2019-05-19 20:20:00	19.601	19.58369	19.601	0
2019-05-19 20:25:00	19.6077	19.58836	19.6077	0
2019-05-19 20:30:00	19.6144	19.59303	19.6144	0
2019-05-19 20:35:00	19.6144	19.59703	19.6144	0
2019-05-19 20:40:00	19.621	19.60103	19.621	0
2019-05-19 20:45:00	19.621	19.60503	19.621	0
2019-05-19 20:50:00	19.6277	19.60903	19.6277	0
2019-05-19 20:55:00	19.6277	19.61303	19.6277	0
2019-05-19 21:00:00	19.6277	19.61636	19.6277	0
2019-05-19 21:05:00	19.6344	19.6197	19.6344	0
2019-05-19 21:10:00	19.6344	19.62304	19.6344	0
2019-05-19 21:15:00	19.6344	19.62571	19.6344	0
2019-05-19 21:20:00	19.6411	19.62838	19.6411	0
2019-05-19 21:25:00	19.6411	19.63105	19.6411	0
2019-05-19 21:30:00	19.6411	19.63306	19.6411	0
2019-05-19 21:35:00	19.6477	19.63573	19.6477	0
2019-05-19 21:40:00	19.6477	19.63773	19.6477	0
2019-05-19 21:45:00	19.6477	19.63973	19.6477	0
2019-05-19 21:50:00	19.6544	19.6424	19.6544	0
2019-05-19 21:55:00	19.6544	19.6444	19.6544	0
2019-05-19 22:00:00	19.6544	19.6464	19.6544	0
2019-05-19 22:05:00	19.6544	19.6484	19.6544	0
2019-05-19 22:10:00	19.6544	19.64973	19.6544	0
2019-05-19 22:15:00	19.6611	19.65173	19.6611	0
2019-05-19 22:20:00	19.6611	19.65373	19.6611	0
2019-05-19 22:25:00	19.6611	19.65507	19.6611	0
2019-05-19 22:30:00	19.6611	19.65641	19.6611	0
2019-05-19 22:35:00	19.6677	19.65841	19.6677	0
2019-05-19 22:40:00	19.6677	19.65974	19.6677	0
2019-05-19 22:45:00	19.6677	19.66107	19.6677	0
2019-05-19 22:50:00	19.6677	19.6624	19.6677	0
2019-05-19 22:55:00	19.6677	19.66373	19.6677	0
2019-05-19 23:00:00	19.6677	19.66506	19.6677	0
2019-05-19 23:05:00	19.6744	19.66639	19.6744	0
2019-05-19 23:10:00	19.6744	19.66772	19.6744	0
2019-05-19 23:15:00	19.6744	19.66905	19.6744	0
2019-05-19 23:20:00	19.6744	19.67038	19.6744	0
2019-05-19 23:25:00	19.6744	19.67105	19.6744	0
2019-05-19 23:30:00	19.6744	19.67172	19.6744	0
2019-05-19 23:35:00	19.6811	19.67306	19.6811	0
2019-05-19 23:40:00	19.6811	19.6744	19.6811	0
2019-05-19 23:45:00	19.6811	19.67574	19.6811	0
2019-05-19 23:50:00	19.6811	19.67708	19.6811	0
2019-05-19 23:55:00	19.6811	19.67775	19.6811	0
2019-05-20 00:00:00	19.6811	19.67842	19.6811	0
2019-05-20 00:05:00	19.6811	19.67909	19.6811	0
2019-05-20 00:10:00	19.6811	19.67976	19.6811	0
2019-05-20 00:15:00	19.6811	19.68043	19.6811	0
2019-05-20 00:20:00	19.6811	19.6811	19.6811	0
2019-05-20 00:25:00	19.6877	19.68176	19.6877	0
2019-05-20 00:30:00	19.6877	19.68242	19.6877	0
2019-05-20 00:35:00	19.6877	19.68308	19.6877	0
2019-05-20 00:40:00	19.6877	19.68374	19.6877	0
2019-05-20 00:45:00	19.6877	19.6844	19.6877	0
2019-05-20 00:50:00	19.6877	19.68506	19.6877	0
2019-05-20 00:55:00	19.6877	19.68572	19.6877	0
2019-05-20 01:00:00	19.6877	19.68638	19.6877	0
2019-05-20 01:05:00	19.6944	19.68771	19.6944	0
2019-05-20 01:10:00	19.6944	19.68904	19.6944	0
2019-05-20 01:15:00	19.6944	19.68971	19.6944	0
2019-05-20 01:20:00	19.6944	19.69038	19.6944	0
2019-05-20 01:25:00	19.6944	19.69105	19.6944	0
2019-05-20 01:30:00	19.6944	19.69172	19.6944	0
2019-05-20 01:35:00	19.6944	19.69239	19.6944	0
2019-05-20 01:40:00	19.6944	19.69306	19.6944	0
2019-05-20 01:45:00	19.6944	19.69373	19.6944	0
2019-05-20 01:50:00	19.6944	19.6944	19.6944	0
2019-05-20 01:55:00	19.6944	19.6944	19.6944	0
2019-05-20 02:00:00	19.6944	19.6944	19.6944	0
2019-05-20 02:05:00	19.6944	19.6944	19.6944	0
2019-05-20 02:10:00	19.6944	19.6944	19.6944	0
2019-05-20 02:15:00	19.6944	19.6944	19.6944	0
2019-05-20 02:20:00	19.6944	19.6944	19.6944	0
2019-05-20 02:25:00	19.6944	19.6944	19.6944	0
2019-05-20 02:30:00	19.7004	19.695	19.7004	0
2019-05-20 02:35:00	19.7007	19.69563	19.7007	0
2019-05-20 02:40:00	19.7002	19.69621	19.7002	0
2019-05-20 02:45:00	19.7005	19.69682	19.7005	0
2019-05-20 02:50:00	19.7007	19.69745	19.7007	0
2019-05-20 02:55:00	19.7008	19.69809	19.7008	0
2019-05-20 03:00:00	19.7009	19.69874	19.7009	0
2019-05-20 03:05:00	19.701	19.6994	19.701	0
2019-05-20 03:10:00	19.701	19.70006	19.701	0
2019-05-20 03:15:00	19.701	19.70072	19.701	0
2019-05-20 03:20:00	19.7011	19.70079	19.7011	0
2019-05-20 03:25:00	19.7011	19.70083	19.7011	0
2019-05-20 03:30:00	19.7011	19.70092	19.7011	0
2019-05-20 03:35:00	19.7011	19.70098	19.7011	0
2019-05-20 03:40:00	19.7011	19.70102	19.7011	0
2019-05-20 03:45:00	19.7077	19.70171	19.7077	0
2019-05-20 03:50:00	19.7011	19.70173	19.7011	0
2019-05-20 03:55:00	19.7077	19.7024	19.7077	0
2019-05-20 04:00:00	19.7077	19.70307	19.7077	0
2019-05-20 04:05:00	19.7077	19.70374	19.7077	0
2019-05-20 04:10:00	19.7077	19.7044	19.7077	0
2019-05-20 04:15:00	19.7077	19.70506	19.7077	0
2019-05-20 04:20:00	19.7077	19.70572	19.7077	0
2019-05-20 04:25:00	19.7077	19.70638	19.7077	0
2019-05-20 04:30:00	19.7077	19.70704	19.7077	0
2019-05-20 04:35:00	19.7077	19.70704	19.7077	0
2019-05-20 04:40:00	19.7077	19.7077	19.7077	0
2019-05-20 04:45:00	19.7077	19.7077	19.7077	0
2019-05-20 04:50:00	19.7077	19.7077	19.7077	0
2019-05-20 04:55:00	19.7077	19.7077	19.7077	0
2019-05-20 05:00:00	19.7077	19.7077	19.7077	0
2019-05-20 05:05:00	19.7077	19.7077	19.7077	0
2019-05-20 05:10:00	19.7077	19.7077	19.7077	0
2019-05-20 05:15:00	19.7144	19.70837	19.7144	0
2019-05-20 05:20:00	19.7077	19.70837	19.7077	0
2019-05-20 05:25:00	19.7144	19.70904	19.7144	0
2019-05-20 05:30:00	19.7144	19.70971	19.7144	0
2019-05-20 05:35:00	19.7144	19.71038	19.7144	0
2019-05-20 05:40:00	19.7144	19.71105	19.7144	0
2019-05-20 05:45:00	19.6944	19.70972	19.6944	0
2019-05-20 05:50:00	19.7011	19.70906	19.7011	0
2019-05-20 05:55:00	19.7077	19.70906	19.7077	0
2019-05-20 06:00:00	19.7077	19.70906	19.7077	0
2019-05-20 06:05:00	19.7144	19.70906	19.7144	0
2019-05-20 06:10:00	19.7144	19.70973	19.7144	0
2019-05-20 06:15:00	19.7011	19.7084	19.7011	0
2019-05-20 06:20:00	19.7211	19.70907	19.7211	0
2019-05-20 06:25:00	19.7011	19.70774	19.7011	0
2019-05-20 06:30:00	19.7077	19.70707	19.7077	0
2019-05-20 06:35:00	19.7344	19.71107	19.7344	0
2019-05-20 06:40:00	19.7411	19.71507	19.7411	0
2019-05-20 06:45:00	19.7211	19.71641	19.7211	0
2019-05-20 06:50:00	19.6611	19.71175	19.6611	0
2019-05-20 06:55:00	19.6277	19.70308	19.6277	0
2019-05-20 07:00:00	19.6277	19.69441	19.6277	0
2019-05-20 07:05:00	19.5944	19.68374	19.5944	0
2019-05-20 07:10:00	19.5744	19.66907	19.5744	0
2019-05-20 07:15:00	19.561	19.65506	19.561	0
2019-05-20 07:20:00	19.5477	19.63906	19.5477	0
2019-05-20 07:25:00	19.5343	19.61905	19.5343	0
2019-05-20 07:30:00	19.521	19.59704	19.521	0
2019-05-20 07:35:00	19.5077	19.5757	19.5077	0
2019-05-20 07:40:00	19.4943	19.55902	19.4943	0
2019-05-20 07:45:00	19.4877	19.54502	19.4877	0
2019-05-20 07:50:00	19.4743	19.52968	19.4743	0
2019-05-20 07:55:00	19.4677	19.51701	19.4677	0
2019-05-20 08:00:00	19.461	19.50567	19.461	0
2019-05-20 08:05:00	19.4476	19.49433	19.4476	0
2019-05-20 08:10:00	19.441	19.48366	19.441	0
2019-05-20 08:15:00	19.4343	19.47366	19.4343	0
2019-05-20 08:20:00	19.4276	19.46432	19.4276	0
2019-05-20 08:25:00	19.4276	19.45631	19.4276	0
2019-05-20 08:30:00	19.4143	19.44831	19.4143	0
2019-05-20 08:35:00	19.4143	19.44097	19.4143	0
2019-05-20 08:40:00	19.401	19.43364	19.401	0
2019-05-20 08:45:00	19.401	19.42697	19.401	0
2019-05-20 08:50:00	19.401	19.42097	19.401	0
2019-05-20 08:55:00	19.3943	19.41564	19.3943	0
2019-05-20 09:00:00	19.4076	19.4123	19.4076	0
2019-05-20 09:05:00	19.421	19.41097	19.421	0
2019-05-20 09:10:00	19.4143	19.40964	19.4143	0
2019-05-20 09:15:00	19.4143	19.40831	19.4143	0
2019-05-20 09:20:00	19.441	19.41098	19.441	0
2019-05-20 09:25:00	19.4677	19.41632	19.4677	0
2019-05-20 09:30:00	19.481	19.42432	19.481	0
2019-05-20 09:35:00	19.4743	19.43165	19.4743	0
2019-05-20 09:40:00	19.481	19.43965	19.481	0
2019-05-20 09:45:00	19.4943	19.44965	19.4943	0
2019-05-20 09:50:00	19.541	19.46299	19.541	0
2019-05-20 09:55:00	19.561	19.47699	19.561	0
2019-05-20 10:00:00	19.5744	19.493	19.5744	0
2019-05-20 10:05:00	19.5877	19.51034	19.5877	0
2019-05-20 10:10:00	19.5944	19.52568	19.5944	0
2019-05-20 10:15:00	19.6077	19.53968	19.6077	0
2019-05-20 10:20:00	19.621	19.55368	19.621	0
2019-05-20 10:25:00	19.6677	19.57302	19.6677	0
2019-05-20 10:30:00	19.7077	19.59569	19.7077	0
2019-05-20 10:35:00	19.7144	19.6177	19.7144	0
2019-05-20 10:40:00	19.7211	19.63571	19.7211	0
2019-05-20 10:45:00	19.7211	19.65172	19.7211	0
2019-05-20 10:50:00	19.7011	19.66439	19.7011	0
2019-05-20 10:55:00	19.6811	19.67373	19.6811	0
2019-05-20 11:00:00	19.6611	19.6804	19.6611	0
2019-05-20 11:05:00	19.6544	19.68507	19.6544	0
2019-05-20 11:10:00	19.6677	19.68974	19.6677	0
2019-05-20 11:15:00	19.6877	19.69174	19.6877	0
2019-05-20 11:20:00	19.7011	19.69108	19.7011	0
2019-05-20 11:25:00	19.7144	19.69108	19.7144	0
2019-05-20 11:30:00	19.7344	19.69241	19.7344	0
2019-05-20 11:35:00	19.7611	19.69641	19.7611	0
2019-05-20 11:40:00	19.8011	19.70641	19.8011	0
2019-05-20 11:45:00	19.7944	19.71774	19.7944	0
2019-05-20 11:50:00	19.8078	19.73241	19.8078	0
2019-05-20 11:55:00	19.8011	19.74708	19.8011	0
2019-05-20 12:00:00	19.8211	19.76242	19.8211	0
2019-05-20 12:05:00	19.8545	19.7791	19.8545	0
2019-05-20 12:10:00	19.8678	19.79577	19.8678	0
2019-05-20 12:15:00	19.8811	19.81244	19.8811	0
2019-05-20 12:20:00	19.8538	19.82438	19.8538	0
2019-05-20 12:25:00	19.8407	19.83234	19.8407	0
2019-05-20 12:30:00	19.8475	19.83698	19.8475	0
2019-05-20 12:35:00	19.8676	19.8443	19.8676	0
2019-05-20 12:40:00	19.8877	19.85229	19.8877	0
2019-05-20 12:45:00	19.8877	19.86095	19.8877	0
2019-05-20 12:50:00	19.8744	19.86628	19.8744	0
2019-05-20 12:55:00	19.8805	19.86888	19.8805	0
2019-05-20 13:00:00	19.8874	19.87084	19.8874	0
2019-05-20 13:05:00	19.8675	19.86948	19.8675	0
2019-05-20 13:10:00	19.8476	19.86886	19.8476	0
2019-05-20 13:15:00	19.841	19.86889	19.841	0
2019-05-20 13:20:00	19.8144	19.86558	19.8144	0
2019-05-20 13:25:00	19.8011	19.85893	19.8011	0
2019-05-20 13:30:00	19.7944	19.8496	19.7944	0
2019-05-20 13:35:00	19.8278	19.84361	19.8278	0
2019-05-20 13:40:00	19.8811	19.84428	19.8811	0
2019-05-20 13:45:00	19.9078	19.84701	19.9078	0
2019-05-20 13:50:00	19.9278	19.85105	19.9278	0
2019-05-20 13:55:00	19.9278	19.85708	19.9278	0
2019-05-20 14:00:00	19.9345	19.86577	19.9345	0
2019-05-20 14:05:00	19.9345	19.87512	19.9345	0
2019-05-20 14:10:00	19.9345	19.88713	19.9345	0
2019-05-20 14:15:00	19.9412	19.90114	19.9412	0
2019-05-20 14:20:00	19.9473	19.91643	19.9473	0
2019-05-20 14:25:00	19.9542	19.92907	19.9542	0
2019-05-20 14:30:00	19.9543	19.93639	19.9543	0
2019-05-20 14:35:00	19.961	19.94171	19.961	0
2019-05-20 14:40:00	19.9611	19.94504	19.9611	0
2019-05-20 14:45:00	19.9611	19.94837	19.9611	0
2019-05-20 14:50:00	19.9611	19.95103	19.9611	0
2019-05-20 14:55:00	19.9611	19.95369	19.9611	0
2019-05-20 15:00:00	19.9612	19.95636	19.9612	0
2019-05-20 15:05:00	19.9612	19.95836	19.9612	0
2019-05-20 15:10:00	19.9612	19.95975	19.9612	0
2019-05-20 15:15:00	19.9612	19.96045	19.9612	0
2019-05-20 15:20:00	19.9678	19.9618	19.9678	0
2019-05-20 15:25:00	19.9678	19.96248	19.9678	0
2019-05-20 15:30:00	19.9678	19.96315	19.9678	0
2019-05-20 15:35:00	19.9612	19.96316	19.9612	0
2019-05-20 15:40:00	19.9612	19.96317	19.9612	0
2019-05-20 15:45:00	19.9678	19.96384	19.9678	0
2019-05-20 15:50:00	19.9678	19.9645	19.9678	0
2019-05-20 15:55:00	19.9745	19.96583	19.9745	0
2019-05-20 16:00:00	19.9745	19.96716	19.9745	0
2019-05-20 16:05:00	19.9678	19.96782	19.9678	0
2019-05-20 16:10:00	19.9672	19.96776	19.9672	0
2019-05-20 16:15:00	19.9674	19.96772	19.9674	0
2019-05-20 16:20:00	19.9609	19.96703	19.9609	0
2019-05-20 16:25:00	19.9677	19.96768	19.9677	0
2019-05-20 16:30:00	19.9677	19.96833	19.9677	0
2019-05-20 16:35:00	19.9678	19.96833	19.9678	0
2019-05-20 16:40:00	19.9678	19.96833	19.9678	0
2019-05-20 16:45:00	19.9678	19.96766	19.9678	0
2019-05-20 16:50:00	19.9678	19.96699	19.9678	0
2019-05-20 16:55:00	19.9678	19.96699	19.9678	0
2019-05-20 17:00:00	19.9678	19.96705	19.9678	0
2019-05-20 17:05:00	19.9678	19.96709	19.9678	0
2019-05-20 17:10:00	19.9612	19.96712	19.9612	0
2019-05-20 17:15:00	19.9612	19.96647	19.9612	0
2019-05-20 17:20:00	19.9612	19.96582	19.9612	0
2019-05-20 17:25:00	19.9612	19.96516	19.9612	0
2019-05-20 17:30:00	19.9612	19.9645	19.9612	0
2019-05-20 17:35:00	19.9612	19.96384	19.9612	0
2019-05-20 17:40:00	19.9612	19.96318	19.9612	0
2019-05-20 17:45:00	19.9612	19.96252	19.9612	0
2019-05-20 17:50:00	19.9612	19.96186	19.9612	0
2019-05-20 17:55:00	19.9612	19.9612	19.9612	0
2019-05-20 18:00:00	19.9605	19.96113	19.9605	0
2019-05-20 18:05:00	19.9608	19.96109	19.9608	0
2019-05-20 18:10:00	19.9602	19.96099	19.9602	0
2019-05-20 18:15:00	19.9606	19.96093	19.9606	0
2019-05-20 18:20:00	19.9608	19.96089	19.9608	0
2019-05-20 18:25:00	19.9609	19.96086	19.9609	0
2019-05-20 18:30:00	19.961	19.96084	19.961	0
2019-05-20 18:35:00	19.9611	19.96083	19.9611	0
2019-05-20 18:40:00	19.9611	19.96082	19.9611	0
2019-05-20 18:45:00	19.9611	19.96081	19.9611	0
2019-05-20 18:50:00	19.9605	19.96081	19.9605	0
2019-05-20 18:55:00	19.9607	19.9608	19.9607	0
2019-05-20 19:00:00	19.9609	19.96087	19.9609	0
2019-05-20 19:05:00	19.9543	19.96024	19.9543	0
2019-05-20 19:10:00	19.9544	19.9596	19.9544	0
2019-05-20 19:15:00	19.9544	19.95895	19.9544	0
2019-05-20 19:20:00	19.9545	19.9583	19.9545	0
2019-05-20 19:25:00	19.9545	19.95764	19.9545	0
2019-05-20 19:30:00	19.9478	19.95631	19.9478	0
2019-05-20 19:35:00	19.9478	19.95498	19.9478	0
2019-05-20 19:40:00	19.9478	19.95371	19.9478	0
2019-05-20 19:45:00	19.9472	19.95236	19.9472	0
2019-05-20 19:50:00	19.9474	19.95101	19.9474	0
2019-05-20 19:55:00	19.9476	19.95034	19.9476	0
2019-05-20 20:00:00	19.9477	19.94967	19.9477	0
2019-05-20 20:05:00	19.9477	19.949	19.9477	0
2019-05-20 20:10:00	19.9478	19.94833	19.9478	0
2019-05-20 20:15:00	19.9478	19.94766	19.9478	0
2019-05-20 20:20:00	19.9478	19.94766	19.9478	0
2019-05-20 20:25:00	19.9478	19.94766	19.9478	0
2019-05-20 20:30:00	19.9412	19.947	19.9412	0
2019-05-20 20:35:00	19.9412	19.9464	19.9412	0
2019-05-20 20:40:00	19.9412	19.94578	19.9412	0
2019-05-20 20:45:00	19.9412	19.94514	19.9412	0
2019-05-20 20:50:00	19.9412	19.94449	19.9412	0
2019-05-20 20:55:00	19.9406	19.94378	19.9406	0
2019-05-20 21:00:00	19.9408	19.94308	19.9408	0
2019-05-20 21:05:00	19.9409	19.94239	19.9409	0
2019-05-20 21:10:00	19.941	19.94171	19.941	0
2019-05-20 21:15:00	19.9344	19.94037	19.9344	0
2019-05-20 21:20:00	19.9344	19.93969	19.9344	0
2019-05-20 21:25:00	19.9345	19.93902	19.9345	0
2019-05-20 21:30:00	19.9345	19.93835	19.9345	0
2019-05-20 21:35:00	19.9345	19.93768	19.9345	0
2019-05-20 21:40:00	19.9345	19.93701	19.9345	0
2019-05-20 21:45:00	19.9345	19.9364	19.9345	0
2019-05-20 21:50:00	19.9345	19.93577	19.9345	0
2019-05-20 21:55:00	19.9345	19.93513	19.9345	0
2019-05-20 22:00:00	19.9345	19.93448	19.9345	0
2019-05-20 22:05:00	19.9345	19.93449	19.9345	0
2019-05-20 22:10:00	19.9345	19.9345	19.9345	0
2019-05-20 22:15:00	19.9345	19.9345	19.9345	0
2019-05-20 22:20:00	19.9345	19.9345	19.9345	0
2019-05-20 22:25:00	19.9345	19.9345	19.9345	0
2019-05-20 22:30:00	19.9345	19.9345	19.9345	0
2019-05-20 22:35:00	19.9345	19.9345	19.9345	0
2019-05-20 22:40:00	19.9345	19.9345	19.9345	0
2019-05-20 22:45:00	19.9345	19.9345	19.9345	0
2019-05-20 22:50:00	19.9345	19.9345	19.9345	0
2019-05-20 22:55:00	19.9345	19.9345	19.9345	0
2019-05-20 23:00:00	19.9345	19.9345	19.9345	0
2019-05-20 23:05:00	19.9278	19.93383	19.9278	0
2019-05-20 23:10:00	19.9345	19.93383	19.9345	0
2019-05-20 23:15:00	19.9278	19.93316	19.9278	0
2019-05-20 23:20:00	19.9345	19.93316	19.9345	0
2019-05-20 23:25:00	19.9345	19.93316	19.9345	0
2019-05-20 23:30:00	19.9278	19.93249	19.9278	0
2019-05-20 23:35:00	19.9278	19.93182	19.9278	0
2019-05-20 23:40:00	19.9278	19.93115	19.9278	0
2019-05-20 23:45:00	19.9278	19.93048	19.9278	0
2019-05-20 23:50:00	19.9278	19.92981	19.9278	0
2019-05-20 23:55:00	19.9278	19.92981	19.9278	0
2019-05-21 00:00:00	19.9278	19.92914	19.9278	0
2019-05-21 00:05:00	19.9278	19.92914	19.9278	0
2019-05-21 00:10:00	19.9278	19.92847	19.9278	0
2019-05-21 00:15:00	19.9278	19.9278	19.9278	0
2019-05-21 00:20:00	19.9278	19.9278	19.9278	0
2019-05-21 00:25:00	19.9278	19.9278	19.9278	0
2019-05-21 00:30:00	19.9278	19.9278	19.9278	0
2019-05-21 00:35:00	19.9212	19.92714	19.9212	0
2019-05-21 00:40:00	19.9205	19.92641	19.9205	0
2019-05-21 00:45:00	19.9207	19.9257	19.9207	0
2019-05-21 00:50:00	19.9209	19.92501	19.9209	0
2019-05-21 00:55:00	19.921	19.92433	19.921	0
2019-05-21 01:00:00	19.921	19.92365	19.921	0
2019-05-21 01:05:00	19.9211	19.92298	19.9211	0
2019-05-21 01:10:00	19.9211	19.92231	19.9211	0
2019-05-21 01:15:00	19.9211	19.92164	19.9211	0
2019-05-21 01:20:00	19.9211	19.92097	19.9211	0
2019-05-21 01:25:00	19.9205	19.9209	19.9205	0
2019-05-21 01:30:00	19.9207	19.92092	19.9207	0
2019-05-21 01:35:00	19.9142	19.92027	19.9142	0
2019-05-21 01:40:00	19.921	19.92028	19.921	0
2019-05-21 01:45:00	19.9144	19.91962	19.9144	0
2019-05-21 01:50:00	19.9144	19.91896	19.9144	0
2019-05-21 01:55:00	19.9144	19.91829	19.9144	0
2019-05-21 02:00:00	19.9145	19.91763	19.9145	0
2019-05-21 02:05:00	19.9138	19.9169	19.9138	0
2019-05-21 02:10:00	19.9141	19.9162	19.9141	0
2019-05-21 02:15:00	19.9142	19.91557	19.9142	0
2019-05-21 02:20:00	19.9143	19.91493	19.9143	0
2019-05-21 02:25:00	19.9144	19.91495	19.9144	0
2019-05-21 02:30:00	19.9078	19.91363	19.9078	0
2019-05-21 02:35:00	19.9078	19.91297	19.9078	0
2019-05-21 02:40:00	19.9078	19.91231	19.9078	0
2019-05-21 02:45:00	19.9078	19.91165	19.9078	0
2019-05-21 02:50:00	19.9078	19.91098	19.9078	0
2019-05-21 02:55:00	19.9078	19.91038	19.9078	0
2019-05-21 03:00:00	19.9078	19.90975	19.9078	0
2019-05-21 03:05:00	19.9078	19.90911	19.9078	0
2019-05-21 03:10:00	19.9078	19.90846	19.9078	0
2019-05-21 03:15:00	19.9078	19.9078	19.9078	0
2019-05-21 03:20:00	19.9078	19.9078	19.9078	0
2019-05-21 03:25:00	19.9078	19.9078	19.9078	0
2019-05-21 03:30:00	19.9012	19.90714	19.9012	0
2019-05-21 03:35:00	19.9012	19.90648	19.9012	0
2019-05-21 03:40:00	19.9012	19.90582	19.9012	0
2019-05-21 03:45:00	19.9012	19.90516	19.9012	0
2019-05-21 03:50:00	19.9012	19.9045	19.9012	0
2019-05-21 03:55:00	19.9012	19.90384	19.9012	0
2019-05-21 04:00:00	19.9012	19.90318	19.9012	0
2019-05-21 04:05:00	19.8945	19.90185	19.8945	0
2019-05-21 04:10:00	19.8945	19.90052	19.8945	0
2019-05-21 04:15:00	19.9012	19.89986	19.9012	0
2019-05-21 04:20:00	19.9012	19.89986	19.9012	0
2019-05-21 04:25:00	19.9012	19.89986	19.9012	0
2019-05-21 04:30:00	19.9012	19.89986	19.9012	0
2019-05-21 04:35:00	19.9012	19.89986	19.9012	0
2019-05-21 04:40:00	19.8945	19.89919	19.8945	0
2019-05-21 04:45:00	19.8945	19.89852	19.8945	0
2019-05-21 04:50:00	19.8945	19.89785	19.8945	0
2019-05-21 04:55:00	19.9012	19.89852	19.9012	0
2019-05-21 05:00:00	19.8945	19.89852	19.8945	0
2019-05-21 05:05:00	19.8945	19.89785	19.8945	0
2019-05-21 05:10:00	19.9012	19.89785	19.9012	0
2019-05-21 05:15:00	19.8945	19.89718	19.8945	0
2019-05-21 05:20:00	19.9012	19.89718	19.9012	0
2019-05-21 05:25:00	19.9012	19.89718	19.9012	0
2019-05-21 05:30:00	19.8945	19.89718	19.8945	0
2019-05-21 05:35:00	19.9012	19.89785	19.9012	0
2019-05-21 05:40:00	19.9012	19.89852	19.9012	0
2019-05-21 05:45:00	19.8478	19.89318	19.8478	0
2019-05-21 05:50:00	19.7944	19.88317	19.7944	0
2019-05-21 05:55:00	19.7878	19.8725	19.7878	0
2019-05-21 06:00:00	19.7611	19.85849	19.7611	0
2019-05-21 06:05:00	19.7611	19.84515	19.7611	0
2019-05-21 06:10:00	19.7678	19.83181	19.7678	0
2019-05-21 06:15:00	19.7611	19.8178	19.7611	0
2019-05-21 06:20:00	19.7744	19.80579	19.7744	0
2019-05-21 06:25:00	19.7811	19.79378	19.7811	0
2019-05-21 06:30:00	19.7544	19.7791	19.7544	0
2019-05-21 06:35:00	19.7278	19.7671	19.7278	0
2019-05-21 06:40:00	19.7144	19.7591	19.7144	0
2019-05-21 06:45:00	19.7011	19.75043	19.7011	0
2019-05-21 06:50:00	19.7144	19.74576	19.7144	0
2019-05-21 06:55:00	19.7611	19.74576	19.7611	0
2019-05-21 07:00:00	19.7678	19.74576	19.7678	0
2019-05-21 07:05:00	19.7878	19.74843	19.7878	0
2019-05-21 07:10:00	19.7878	19.74977	19.7878	0
2019-05-21 07:15:00	19.7944	19.7511	19.7944	0
2019-05-21 07:20:00	19.8144	19.7571	19.8144	0
2019-05-21 07:25:00	19.8338	19.7677	19.8338	0
2019-05-21 07:30:00	19.8207	19.77833	19.8207	0
2019-05-21 07:35:00	19.8075	19.78897	19.8075	0
2019-05-21 07:40:00	19.8343	19.80096	19.8343	0
2019-05-21 07:45:00	19.8544	19.81029	19.8544	0
2019-05-21 07:50:00	19.8677	19.82028	19.8677	0
2019-05-21 07:55:00	19.8538	19.82688	19.8538	0
2019-05-21 08:00:00	19.8273	19.83083	19.8273	0
2019-05-21 08:05:00	19.8142	19.83281	19.8142	0
2019-05-21 08:10:00	19.8276	19.83413	19.8276	0
2019-05-21 08:15:00	19.8744	19.83819	19.8744	0
2019-05-21 08:20:00	19.9078	19.8469	19.9078	0
2019-05-21 08:25:00	19.8544	19.85159	19.8544	0
2019-05-21 08:30:00	19.8678	19.85494	19.8678	0
2019-05-21 08:35:00	19.8945	19.85895	19.8945	0
2019-05-21 08:40:00	19.9078	19.86296	19.9078	0
2019-05-21 08:45:00	19.8545	19.86303	19.8545	0
2019-05-21 08:50:00	19.8011	19.86041	19.8011	0
2019-05-21 08:55:00	19.7744	19.85643	19.7744	0
2019-05-21 09:00:00	19.7878	19.85245	19.7878	0
2019-05-21 09:05:00	19.8545	19.85046	19.8545	0
2019-05-21 09:10:00	19.894	19.84908	19.894	0
2019-05-21 09:15:00	19.9075	19.85439	19.9075	0
2019-05-21 09:20:00	19.9076	19.85837	19.9076	0
2019-05-21 09:25:00	19.9077	19.85969	19.9077	0
2019-05-21 09:30:00	19.9277	19.86168	19.9277	0
2019-05-21 09:35:00	19.9344	19.86967	19.9344	0
2019-05-21 09:40:00	19.9278	19.88234	19.9278	0
2019-05-21 09:45:00	19.9345	19.89835	19.9345	0
2019-05-21 09:50:00	19.9011	19.90968	19.9011	0
2019-05-21 09:55:00	19.9078	19.91501	19.9078	0
2019-05-21 10:00:00	19.9078	19.91639	19.9078	0
2019-05-21 10:05:00	19.8811	19.91375	19.8811	0
2019-05-21 10:10:00	19.8673	19.90972	19.8673	0
2019-05-21 10:15:00	19.8875	19.9077	19.8875	0
2019-05-21 10:20:00	19.9143	19.90636	19.9143	0
2019-05-21 10:25:00	19.9077	19.90369	19.9077	0
2019-05-21 10:30:00	19.9077	19.90168	19.9077	0
2019-05-21 10:35:00	19.9211	19.90034	19.9211	0
2019-05-21 10:40:00	19.9078	19.90101	19.9078	0
2019-05-21 10:45:00	19.9078	19.90101	19.9078	0
2019-05-21 10:50:00	19.9211	19.90234	19.9211	0
2019-05-21 10:55:00	19.9412	19.90835	19.9412	0
2019-05-21 11:00:00	19.9345	19.91507	19.9345	0
2019-05-21 11:05:00	19.9345	19.91977	19.9345	0
2019-05-21 11:10:00	19.9478	19.92312	19.9478	0
2019-05-21 11:15:00	19.9612	19.92847	19.9612	0
2019-05-21 11:20:00	19.9612	19.93382	19.9612	0
2019-05-21 11:25:00	19.9612	19.93783	19.9612	0
2019-05-21 11:30:00	19.9405	19.9411	19.9405	0
2019-05-21 11:35:00	19.9141	19.94173	19.9141	0
2019-05-21 11:40:00	19.9209	19.94171	19.9209	0
2019-05-21 11:45:00	19.961	19.94369	19.961	0
2019-05-21 11:50:00	19.9877	19.94901	19.9877	0
2019-05-21 11:55:00	19.9611	19.95167	19.9611	0
2019-05-21 12:00:00	19.9678	19.95367	19.9678	0
2019-05-21 12:05:00	19.9745	19.955	19.9745	0
2019-05-21 12:10:00	20.0012	19.959	20.0012	0
2019-05-21 12:15:00	20.0145	19.96433	20.0145	0
2019-05-21 12:20:00	20.0145	19.97173	20.0145	0
2019-05-21 12:25:00	19.9745	19.97777	19.9745	0
2019-05-21 12:30:00	19.9812	19.9838	19.9812	0
2019-05-21 12:35:00	20.0479	19.99249	20.0479	0
2019-05-21 12:40:00	20.0879	20.00251	20.0879	0
2019-05-21 12:45:00	20.1079	20.01719	20.1079	0
2019-05-21 12:50:00	20.1146	20.03187	20.1146	0
2019-05-21 12:55:00	20.1212	20.04654	20.1212	0
2019-05-21 13:00:00	20.1212	20.05854	20.1212	0
2019-05-21 13:05:00	20.1279	20.06988	20.1279	0
2019-05-21 13:10:00	20.1346	20.08189	20.1346	0
2019-05-21 13:15:00	20.134	20.09784	20.134	0
2019-05-21 13:20:00	20.1409	20.11381	20.1409	0
2019-05-21 13:25:00	20.141	20.12312	20.141	0
2019-05-21 13:30:00	20.1478	20.12911	20.1478	0
2019-05-21 13:35:00	20.1478	20.1331	20.1478	0
2019-05-21 13:40:00	20.1479	20.13643	20.1479	0
2019-05-21 13:45:00	20.1479	20.1391	20.1479	0
2019-05-21 13:50:00	20.1479	20.14177	20.1479	0
2019-05-21 13:55:00	20.1479	20.14377	20.1479	0
2019-05-21 14:00:00	20.1546	20.14577	20.1546	0
2019-05-21 14:05:00	20.1546	20.14783	20.1546	0
2019-05-21 14:10:00	20.1479	20.14853	20.1479	0
2019-05-21 14:15:00	20.154	20.14983	20.154	0
2019-05-21 14:20:00	20.1542	20.15047	20.1542	0
2019-05-21 14:25:00	20.1544	20.15113	20.1544	0
2019-05-21 14:30:00	20.1538	20.15172	20.1538	0
2019-05-21 14:35:00	20.1541	20.15234	20.1541	0
2019-05-21 14:40:00	20.1543	20.15298	20.1543	0
2019-05-21 14:45:00	20.1472	20.15291	20.1472	0
2019-05-21 14:50:00	20.1474	20.15219	20.1474	0
2019-05-21 14:55:00	20.1476	20.15149	20.1476	0
2019-05-21 15:00:00	20.1477	20.15147	20.1477	0
2019-05-21 15:05:00	20.1478	20.15085	20.1478	0
2019-05-21 15:10:00	20.1472	20.15015	20.1472	0
2019-05-21 15:15:00	20.1474	20.14945	20.1474	0
2019-05-21 15:20:00	20.1476	20.14883	20.1476	0
2019-05-21 15:25:00	20.147	20.14812	20.147	0
2019-05-21 15:30:00	20.1474	20.14743	20.1474	0
2019-05-21 15:35:00	20.1476	20.14747	20.1476	0
2019-05-21 15:40:00	20.1477	20.1475	20.1477	0
2019-05-21 15:45:00	20.1478	20.14752	20.1478	0
2019-05-21 15:50:00	20.1478	20.14753	20.1478	0
2019-05-21 15:55:00	20.1479	20.14754	20.1479	0
2019-05-21 16:00:00	20.1479	20.14761	20.1479	0
2019-05-21 16:05:00	20.1407	20.14694	20.1407	0
2019-05-21 16:10:00	20.1409	20.14627	20.1409	0
2019-05-21 16:15:00	20.1403	20.1456	20.1403	0
2019-05-21 16:20:00	20.1407	20.14493	20.1407	0
2019-05-21 16:25:00	20.1409	20.14426	20.1409	0
2019-05-21 16:30:00	20.141	20.14359	20.141	0
2019-05-21 16:35:00	20.1411	20.14292	20.1411	0
2019-05-21 16:40:00	20.1412	20.14226	20.1412	0
2019-05-21 16:45:00	20.134	20.14087	20.134	0
2019-05-21 16:50:00	20.1409	20.14017	20.1409	0
2019-05-21 16:55:00	20.1343	20.13953	20.1343	0
2019-05-21 17:00:00	20.1344	20.13888	20.1344	0
2019-05-21 17:05:00	20.1412	20.13897	20.1412	0
2019-05-21 17:10:00	20.1345	20.13835	20.1345	0
2019-05-21 17:15:00	20.1345	20.13771	20.1345	0
2019-05-21 17:20:00	20.1339	20.137	20.1339	0
2019-05-21 17:25:00	20.1341	20.1363	20.1341	0
2019-05-21 17:30:00	20.1343	20.13561	20.1343	0
2019-05-21 17:35:00	20.1344	20.13565	20.1344	0
2019-05-21 17:40:00	20.1345	20.13501	20.1345	0
2019-05-21 17:45:00	20.1338	20.13496	20.1338	0
2019-05-21 17:50:00	20.1341	20.13493	20.1341	0
2019-05-21 17:55:00	20.1343	20.13424	20.1343	0
2019-05-21 18:00:00	20.127	20.13349	20.127	0
2019-05-21 18:05:00	20.1274	20.13278	20.1274	0
2019-05-21 18:10:00	20.1337	20.13276	20.1337	0
2019-05-21 18:15:00	20.1273	20.13208	20.1273	0
2019-05-21 18:20:00	20.1275	20.1314	20.1275	0
2019-05-21 18:25:00	20.1344	20.1314	20.1344	0
2019-05-21 18:30:00	20.1278	20.13073	20.1278	0
2019-05-21 18:35:00	20.1272	20.13007	20.1272	0
2019-05-21 18:40:00	20.1274	20.1294	20.1274	0
2019-05-21 18:45:00	20.1276	20.12873	20.1276	0
2019-05-21 18:50:00	20.1277	20.1288	20.1277	0
2019-05-21 18:55:00	20.1278	20.12884	20.1278	0
2019-05-21 19:00:00	20.1278	20.12825	20.1278	0
2019-05-21 19:05:00	20.1279	20.12831	20.1279	0
2019-05-21 19:10:00	20.1272	20.12828	20.1272	0
2019-05-21 19:15:00	20.1275	20.12759	20.1275	0
2019-05-21 19:20:00	20.121	20.12691	20.121	0
2019-05-21 19:25:00	20.1277	20.12696	20.1277	0
2019-05-21 19:30:00	20.1206	20.12628	20.1206	0
2019-05-21 19:35:00	20.1201	20.12553	20.1201	0
2019-05-21 19:40:00	20.1206	20.12482	20.1206	0
2019-05-21 19:45:00	20.1268	20.12472	20.1268	0
2019-05-21 19:50:00	20.1205	20.12399	20.1205	0
2019-05-21 19:55:00	20.1208	20.12328	20.1208	0
2019-05-21 20:00:00	20.121	20.12266	20.121	0
2019-05-21 20:05:00	20.1211	20.12202	20.1211	0
2019-05-21 20:10:00	20.1211	20.12203	20.1211	0
2019-05-21 20:15:00	20.1205	20.12131	20.1205	0
2019-05-21 20:20:00	20.1208	20.12133	20.1208	0
2019-05-21 20:25:00	20.1209	20.12141	20.1209	0
2019-05-21 20:30:00	20.121	20.12145	20.121	0
2019-05-21 20:35:00	20.1211	20.12088	20.1211	0
2019-05-21 20:40:00	20.1212	20.12095	20.1212	0
2019-05-21 20:45:00	20.1212	20.12099	20.1212	0
2019-05-21 20:50:00	20.1212	20.12101	20.1212	0
2019-05-21 20:55:00	20.1212	20.12102	20.1212	0
2019-05-21 21:00:00	20.1146	20.12037	20.1146	0
2019-05-21 21:05:00	20.1206	20.12038	20.1206	0
2019-05-21 21:10:00	20.1141	20.11971	20.1141	0
2019-05-21 21:15:00	20.1143	20.11905	20.1143	0
2019-05-21 21:20:00	20.1211	20.11906	20.1211	0
2019-05-21 21:25:00	20.1145	20.1184	20.1145	0
2019-05-21 21:30:00	20.1145	20.11773	20.1145	0
2019-05-21 21:35:00	20.1139	20.117	20.1139	0
2019-05-21 21:40:00	20.1134	20.11622	20.1134	0
2019-05-21 21:45:00	20.1138	20.11548	20.1138	0
2019-05-21 21:50:00	20.1141	20.11543	20.1141	0
2019-05-21 21:55:00	20.1143	20.1148	20.1143	0
2019-05-21 22:00:00	20.1137	20.11476	20.1137	0
2019-05-21 22:05:00	20.114	20.11473	20.114	0
2019-05-21 22:10:00	20.1142	20.11404	20.1142	0
2019-05-21 22:15:00	20.1144	20.11403	20.1144	0
2019-05-21 22:20:00	20.1144	20.11402	20.1144	0
2019-05-21 22:25:00	20.1078	20.11341	20.1078	0
2019-05-21 22:30:00	20.1145	20.11352	20.1145	0
2019-05-21 22:35:00	20.1079	20.11293	20.1079	0
2019-05-21 22:40:00	20.1079	20.11231	20.1079	0
2019-05-21 22:45:00	20.1079	20.11167	20.1079	0
2019-05-21 22:50:00	20.1079	20.11109	20.1079	0
2019-05-21 22:55:00	20.1079	20.11048	20.1079	0
2019-05-21 23:00:00	20.1079	20.10985	20.1079	0
2019-05-21 23:05:00	20.1079	20.1092	20.1079	0
2019-05-21 23:10:00	20.1079	20.10855	20.1079	0
2019-05-21 23:15:00	20.1074	20.10851	20.1074	0
2019-05-21 23:20:00	20.1076	20.10782	20.1076	0
2019-05-21 23:25:00	20.1077	20.1078	20.1077	0
2019-05-21 23:30:00	20.1078	20.10779	20.1078	0
2019-05-21 23:35:00	20.1078	20.10778	20.1078	0
2019-05-21 23:40:00	20.1078	20.10777	20.1078	0
2019-05-21 23:45:00	20.1079	20.10777	20.1079	0
2019-05-21 23:50:00	20.1079	20.10777	20.1079	0
2019-05-21 23:55:00	20.1079	20.10777	20.1079	0
2019-05-22 00:00:00	20.1079	20.10777	20.1079	0
2019-05-22 00:05:00	20.1079	20.10782	20.1079	0
2019-05-22 00:10:00	20.1079	20.10785	20.1079	0
2019-05-22 00:15:00	20.1079	20.10787	20.1079	0
2019-05-22 00:20:00	20.1072	20.10781	20.1072	0
2019-05-22 00:25:00	20.1075	20.10778	20.1075	0
2019-05-22 00:30:00	20.1076	20.10776	20.1076	0
2019-05-22 00:35:00	20.1077	20.10774	20.1077	0
2019-05-22 00:40:00	20.1071	20.10766	20.1071	0
2019-05-22 00:45:00	20.1067	20.10754	20.1067	0
2019-05-22 00:50:00	20.1072	20.10747	20.1072	0
2019-05-22 00:55:00	20.1074	20.10742	20.1074	0
2019-05-22 01:00:00	20.1076	20.10739	20.1076	0
2019-05-22 01:05:00	20.1077	20.10737	20.1077	0
2019-05-22 01:10:00	20.1066	20.10731	20.1066	0
2019-05-22 01:15:00	20.1071	20.10727	20.1071	0
2019-05-22 01:20:00	20.1074	20.10725	20.1074	0
2019-05-22 01:25:00	20.1076	20.10724	20.1076	0
2019-05-22 01:30:00	20.1077	20.1073	20.1077	0
2019-05-22 01:35:00	20.1078	20.10741	20.1078	0
2019-05-22 01:40:00	20.1078	20.10747	20.1078	0
2019-05-22 01:45:00	20.1078	20.10751	20.1078	0
2019-05-22 01:50:00	20.1079	20.10754	20.1079	0
2019-05-22 01:55:00	20.1079	20.10756	20.1079	0
2019-05-22 02:00:00	20.1079	20.10769	20.1079	0
2019-05-22 02:05:00	20.1079	20.10777	20.1079	0
2019-05-22 02:10:00	20.1067	20.1077	20.1067	0
2019-05-22 02:15:00	20.1071	20.10765	20.1071	0
2019-05-22 02:20:00	20.1074	20.10762	20.1074	0
2019-05-22 02:25:00	20.1076	20.1076	20.1076	0
2019-05-22 02:30:00	20.1077	20.10759	20.1077	0
2019-05-22 02:35:00	20.1078	20.10759	20.1078	0
2019-05-22 02:40:00	20.1078	20.10758	20.1078	0
2019-05-22 02:45:00	20.1079	20.10758	20.1079	0
2019-05-22 02:50:00	20.1079	20.10758	20.1079	0
2019-05-22 02:55:00	20.1079	20.10758	20.1079	0
2019-05-22 03:00:00	20.1079	20.1077	20.1079	0
2019-05-22 03:05:00	20.1079	20.10778	20.1079	0
2019-05-22 03:10:00	20.1079	20.10783	20.1079	0
2019-05-22 03:15:00	20.1079	20.10786	20.1079	0
2019-05-22 03:20:00	20.1079	20.10788	20.1079	0
2019-05-22 03:25:00	20.1079	20.10789	20.1079	0
2019-05-22 03:30:00	20.1074	20.10785	20.1074	0
2019-05-22 03:35:00	20.1076	20.10782	20.1076	0
2019-05-22 03:40:00	20.1077	20.1078	20.1077	0
2019-05-22 03:45:00	20.1078	20.10779	20.1078	0
2019-05-22 03:50:00	20.1078	20.10778	20.1078	0
2019-05-22 03:55:00	20.1066	20.10765	20.1066	0
2019-05-22 04:00:00	20.1066	20.10752	20.1066	0
2019-05-22 04:05:00	20.107	20.10743	20.107	0
2019-05-22 04:10:00	20.1073	20.10737	20.1073	0
2019-05-22 04:15:00	20.1069	20.10727	20.1069	0
2019-05-22 04:20:00	20.1072	20.10725	20.1072	0
2019-05-22 04:25:00	20.1075	20.10724	20.1075	0
2019-05-22 04:30:00	20.107	20.10717	20.107	0
2019-05-22 04:35:00	20.1073	20.10712	20.1073	0
2019-05-22 04:40:00	20.1075	20.10709	20.1075	0
2019-05-22 04:45:00	20.1077	20.1072	20.1077	0
2019-05-22 04:50:00	20.1078	20.10732	20.1078	0
2019-05-22 04:55:00	20.1073	20.10735	20.1073	0
2019-05-22 05:00:00	20.1075	20.10737	20.1075	0
2019-05-22 05:05:00	20.1076	20.10744	20.1076	0
2019-05-22 05:10:00	20.1071	20.10743	20.1071	0
2019-05-22 05:15:00	20.1067	20.10735	20.1067	0
2019-05-22 05:20:00	20.1065	20.1073	20.1065	0
2019-05-22 05:25:00	20.107	20.10727	20.107	0
2019-05-22 05:30:00	20.1073	20.10725	20.1073	0
2019-05-22 05:35:00	20.1075	20.10723	20.1075	0
2019-05-22 05:40:00	20.1077	20.10722	20.1077	0
2019-05-22 05:45:00	20.1078	20.10727	20.1078	0
2019-05-22 05:50:00	20.1078	20.1073	20.1078	0
2019-05-22 05:55:00	20.1012	20.10666	20.1012	0
2019-05-22 06:00:00	20.0879	20.10474	20.0879	0
2019-05-22 06:05:00	20.0945	20.10352	20.0945	0
2019-05-22 06:10:00	20.1012	20.10299	20.1012	0
2019-05-22 06:15:00	20.1079	20.10308	20.1079	0
2019-05-22 06:20:00	20.1079	20.10314	20.1079	0
2019-05-22 06:25:00	20.1079	20.10318	20.1079	0
2019-05-22 06:30:00	20.1079	20.1032	20.1079	0
2019-05-22 06:35:00	20.1079	20.10321	20.1079	0
2019-05-22 06:40:00	20.1079	20.10322	20.1079	0
2019-05-22 06:45:00	20.1079	20.10389	20.1079	0
2019-05-22 06:50:00	20.1079	20.10589	20.1079	0
2019-05-22 06:55:00	20.1079	20.10723	20.1079	0
2019-05-22 07:00:00	20.1079	20.1079	20.1079	0
2019-05-22 07:05:00	20.0879	20.1059	20.0879	0
2019-05-22 07:10:00	20.0946	20.10457	20.0946	0
2019-05-22 07:15:00	20.0939	20.10317	20.0939	0
2019-05-22 07:20:00	20.0941	20.10179	20.0941	0
2019-05-22 07:25:00	20.0543	20.09643	20.0543	0
2019-05-22 07:30:00	20.0205	20.08769	20.0205	0
2019-05-22 07:35:00	20.0208	20.07898	20.0208	0
2019-05-22 07:40:00	20.007	20.06889	20.007	0
2019-05-22 07:45:00	19.9933	20.05743	19.9933	0
2019-05-22 07:50:00	19.9871	20.04535	19.9871	0
2019-05-22 07:55:00	19.9734	20.0339	19.9734	0
2019-05-22 08:00:00	19.9664	20.02108	19.9664	0
2019-05-22 08:05:00	19.9603	20.00772	19.9603	0
2019-05-22 08:10:00	19.9473	19.99304	19.9473	0
2019-05-22 08:15:00	19.9341	19.98102	19.9341	0
2019-05-22 08:20:00	19.9276	19.97173	19.9276	0
2019-05-22 08:25:00	19.9143	19.96108	19.9143	0
2019-05-22 08:30:00	19.9077	19.95115	19.9077	0
2019-05-22 08:35:00	19.9078	19.9426	19.9078	0
2019-05-22 08:40:00	19.9078	19.93467	19.9078	0
2019-05-22 08:45:00	19.9071	19.92804	19.9071	0
2019-05-22 08:50:00	19.8941	19.92081	19.8941	0
2019-05-22 08:55:00	19.8935	19.91413	19.8935	0
2019-05-22 09:00:00	19.8939	19.90879	19.8939	0
2019-05-22 09:05:00	19.8934	19.90472	19.8934	0
2019-05-22 09:10:00	19.8938	19.90134	19.8938	0
2019-05-22 09:15:00	19.9269	19.9026	19.9269	0
2019-05-22 09:20:00	19.9606	19.90789	19.9606	0
2019-05-22 09:25:00	19.9541	19.91252	19.9541	0
2019-05-22 09:30:00	19.9876	19.9205	19.9876	0
2019-05-22 09:35:00	20.0477	19.93456	20.0477	0
2019-05-22 09:40:00	20.0744	19.95259	20.0744	0
2019-05-22 09:45:00	20.114	19.97464	20.114	0
2019-05-22 09:50:00	20.1209	19.99734	20.1209	0
2019-05-22 09:55:00	20.1543	20.02343	20.1543	0
2019-05-22 10:00:00	20.1744	20.05149	20.1744	0
2019-05-22 10:05:00	20.1678	20.07558	20.1678	0
2019-05-22 10:10:00	20.2012	20.09964	20.2012	0
2019-05-22 10:15:00	20.2346	20.12769	20.2346	0
2019-05-22 10:20:00	20.2479	20.15372	20.2479	0
2019-05-22 10:25:00	20.2746	20.17641	20.2746	0
2019-05-22 10:30:00	20.2741	20.19638	20.2741	0
2019-05-22 10:35:00	20.2604	20.21102	20.2604	0
2019-05-22 10:40:00	20.2602	20.22495	20.2602	0
2019-05-22 10:45:00	20.2406	20.23358	20.2406	0
2019-05-22 10:50:00	20.2275	20.23889	20.2275	0
2019-05-22 10:55:00	20.2143	20.24354	20.2143	0
2019-05-22 11:00:00	20.2072	20.24414	20.2072	0
2019-05-22 11:05:00	20.2008	20.24076	20.2008	0
2019-05-22 11:10:00	20.1876	20.23473	20.1876	0
2019-05-22 11:15:00	20.1944	20.22671	20.1944	0
2019-05-22 11:20:00	20.1939	20.21869	20.1939	0
2019-05-22 11:25:00	20.1808	20.21073	20.1808	0
2019-05-22 11:30:00	20.1943	20.20414	20.1943	0
2019-05-22 11:35:00	20.1811	20.19819	20.1811	0
2019-05-22 11:40:00	20.1611	20.19155	20.1611	0
2019-05-22 11:45:00	20.1612	20.18624	20.1612	0
2019-05-22 11:50:00	20.1412	20.17964	20.1412	0
2019-05-22 11:55:00	20.1212	20.17168	20.1212	0
2019-05-22 12:00:00	20.1079	20.16371	20.1079	0
2019-05-22 12:05:00	20.1007	20.15434	20.1007	0
2019-05-22 12:10:00	20.0942	20.14437	20.0942	0
2019-05-22 12:15:00	20.0943	20.13572	20.0943	0
2019-05-22 12:20:00	20.1011	20.1264	20.1011	0
2019-05-22 12:25:00	20.1078	20.11907	20.1078	0
2019-05-22 12:30:00	20.1212	20.11508	20.1212	0
2019-05-22 12:35:00	20.1612	20.11508	20.1612	0
2019-05-22 12:40:00	20.2012	20.12108	20.2012	0
2019-05-22 12:45:00	20.2013	20.12909	20.2013	0
2019-05-22 12:50:00	20.2279	20.14109	20.2279	0
2019-05-22 12:55:00	20.2479	20.15581	20.2479	0
2019-05-22 13:00:00	20.2473	20.17112	20.2473	0
2019-05-22 13:05:00	20.2202	20.18371	20.2202	0
2019-05-22 13:10:00	20.1872	20.19232	20.1872	0
2019-05-22 13:15:00	20.1875	20.20029	20.1875	0
2019-05-22 13:20:00	20.1876	20.20693	20.1876	0
2019-05-22 13:25:00	20.2338	20.21419	20.2338	0
2019-05-22 13:30:00	20.2669	20.22076	20.2669	0
2019-05-22 13:35:00	20.2806	20.22869	20.2806	0
2019-05-22 13:40:00	20.2869	20.23459	20.2869	0
2019-05-22 13:45:00	20.2872	20.23852	20.2872	0
2019-05-22 13:50:00	20.2942	20.24321	20.2942	0
2019-05-22 13:55:00	20.2944	20.25063	20.2944	0
2019-05-22 14:00:00	20.2939	20.2613	20.2939	0
2019-05-22 14:05:00	20.2942	20.27197	20.2942	0
2019-05-22 14:10:00	20.2943	20.28264	20.2943	0
2019-05-22 14:15:00	20.2938	20.28864	20.2938	0
2019-05-22 14:20:00	20.2941	20.29136	20.2941	0
2019-05-22 14:25:00	20.2936	20.29266	20.2936	0
2019-05-22 14:30:00	20.294	20.29337	20.294	0
2019-05-22 14:35:00	20.2942	20.29407	20.2942	0
2019-05-22 14:40:00	20.2944	20.29409	20.2944	0
2019-05-22 14:45:00	20.2945	20.2941	20.2945	0
2019-05-22 14:50:00	20.2945	20.29416	20.2945	0
2019-05-22 14:55:00	20.2872	20.29346	20.2872	0
2019-05-22 15:00:00	20.2868	20.29271	20.2868	0
2019-05-22 15:05:00	20.2872	20.29205	20.2872	0
2019-05-22 15:10:00	20.2875	20.29139	20.2875	0
2019-05-22 15:15:00	20.281	20.29013	20.281	0
2019-05-22 15:20:00	20.2804	20.28877	20.2804	0
2019-05-22 15:25:00	20.2808	20.28743	20.2808	0
2019-05-22 15:30:00	20.2809	20.28608	20.2809	0
2019-05-22 15:35:00	20.2811	20.28474	20.2811	0
2019-05-22 15:40:00	20.2673	20.28202	20.2673	0
2019-05-22 15:45:00	20.2669	20.27999	20.2669	0
2019-05-22 15:50:00	20.2672	20.27803	20.2672	0
2019-05-22 15:55:00	20.2675	20.27606	20.2675	0
2019-05-22 16:00:00	20.2677	20.27408	20.2677	0
2019-05-22 16:05:00	20.2678	20.27276	20.2678	0
2019-05-22 16:10:00	20.2679	20.27151	20.2679	0
2019-05-22 16:15:00	20.2679	20.27022	20.2679	0
2019-05-22 16:20:00	20.2613	20.26826	20.2613	0
2019-05-22 16:25:00	20.2607	20.26622	20.2607	0
2019-05-22 16:30:00	20.2609	20.26558	20.2609	0
2019-05-22 16:35:00	20.2544	20.26433	20.2544	0
2019-05-22 16:40:00	20.2545	20.26306	20.2545	0
2019-05-22 16:45:00	20.2545	20.26176	20.2545	0
2019-05-22 16:50:00	20.2539	20.26038	20.2539	0
2019-05-22 16:55:00	20.2542	20.25902	20.2542	0
2019-05-22 17:00:00	20.2536	20.25759	20.2536	0
2019-05-22 17:05:00	20.2533	20.25613	20.2533	0
2019-05-22 17:10:00	20.2538	20.25538	20.2538	0
2019-05-22 17:15:00	20.2474	20.25405	20.2474	0
2019-05-22 17:20:00	20.2476	20.25272	20.2476	0
2019-05-22 17:25:00	20.2477	20.25205	20.2477	0
2019-05-22 17:30:00	20.2405	20.25065	20.2405	0
2019-05-22 17:35:00	20.2408	20.24928	20.2408	0
2019-05-22 17:40:00	20.241	20.24799	20.241	0
2019-05-22 17:45:00	20.2411	20.24668	20.2411	0
2019-05-22 17:50:00	20.2412	20.24544	20.2412	0
2019-05-22 17:55:00	20.2412	20.24423	20.2412	0
2019-05-22 18:00:00	20.2346	20.24231	20.2346	0
2019-05-22 18:05:00	20.234	20.24097	20.234	0
2019-05-22 18:10:00	20.2342	20.23963	20.2342	0
2019-05-22 18:15:00	20.2344	20.2383	20.2344	0
2019-05-22 18:20:00	20.2271	20.23696	20.2271	0
2019-05-22 18:25:00	20.2341	20.23629	20.2341	0
2019-05-22 18:30:00	20.2271	20.2349	20.2271	0
2019-05-22 18:35:00	20.2274	20.23353	20.2274	0
2019-05-22 18:40:00	20.2276	20.23217	20.2276	0
2019-05-22 18:45:00	20.2277	20.23082	20.2277	0
2019-05-22 18:50:00	20.2278	20.23014	20.2278	0
2019-05-22 18:55:00	20.2205	20.22879	20.2205	0
2019-05-22 19:00:00	20.2202	20.22739	20.2202	0
2019-05-22 19:05:00	20.2206	20.22601	20.2206	0
2019-05-22 19:10:00	20.2209	20.22539	20.2209	0
2019-05-22 19:15:00	20.221	20.22408	20.221	0
2019-05-22 19:20:00	20.2211	20.22348	20.2211	0
2019-05-22 19:25:00	20.2212	20.22286	20.2212	0
2019-05-22 19:30:00	20.2139	20.22149	20.2139	0
2019-05-22 19:35:00	20.2208	20.2208	20.2208	0
2019-05-22 19:40:00	20.2143	20.21945	20.2143	0
2019-05-22 19:45:00	20.2137	20.21877	20.2137	0
2019-05-22 19:50:00	20.2141	20.21816	20.2141	0
2019-05-22 19:55:00	20.2143	20.21753	20.2143	0
2019-05-22 20:00:00	20.2144	20.21688	20.2144	0
2019-05-22 20:05:00	20.2145	20.21623	20.2145	0
2019-05-22 20:10:00	20.2145	20.21557	20.2145	0
2019-05-22 20:15:00	20.2079	20.21424	20.2079	0
2019-05-22 20:20:00	20.2079	20.21364	20.2079	0
2019-05-22 20:25:00	20.2079	20.21235	20.2079	0
2019-05-22 20:30:00	20.2079	20.21171	20.2079	0
2019-05-22 20:35:00	20.2013	20.21047	20.2013	0
2019-05-22 20:40:00	20.2013	20.20919	20.2013	0
2019-05-22 20:45:00	20.2079	20.20855	20.2079	0
2019-05-22 20:50:00	20.2013	20.20724	20.2013	0
2019-05-22 20:55:00	20.2013	20.20592	20.2013	0
2019-05-22 21:00:00	20.2013	20.2046	20.2013	0
2019-05-22 21:05:00	20.2013	20.20394	20.2013	0
2019-05-22 21:10:00	20.2013	20.20328	20.2013	0
2019-05-22 21:15:00	20.2013	20.20262	20.2013	0
2019-05-22 21:20:00	20.2013	20.20196	20.2013	0
2019-05-22 21:25:00	20.2006	20.20189	20.2006	0
2019-05-22 21:30:00	20.2008	20.20184	20.2008	0
2019-05-22 21:35:00	20.1943	20.20048	20.1943	0
2019-05-22 21:40:00	20.1944	20.19979	20.1944	0
2019-05-22 21:45:00	20.1945	20.19911	20.1945	0
2019-05-22 21:50:00	20.194	20.19838	20.194	0
2019-05-22 21:55:00	20.1942	20.19767	20.1942	0
2019-05-22 22:00:00	20.1937	20.19691	20.1937	0
2019-05-22 22:05:00	20.194	20.19618	20.194	0
2019-05-22 22:10:00	20.1942	20.19547	20.1942	0
2019-05-22 22:15:00	20.1944	20.19485	20.1944	0
2019-05-22 22:20:00	20.1878	20.19355	20.1878	0
2019-05-22 22:25:00	20.1945	20.19357	20.1945	0
2019-05-22 22:30:00	20.1867	20.1928	20.1867	0
2019-05-22 22:35:00	20.1871	20.19206	20.1871	0
2019-05-22 22:40:00	20.1874	20.1914	20.1874	0
2019-05-22 22:45:00	20.1876	20.19074	20.1876	0
2019-05-22 22:50:00	20.1877	20.19014	20.1877	0
2019-05-22 22:55:00	20.1878	20.18952	20.1878	0
2019-05-22 23:00:00	20.1879	20.18889	20.1879	0
2019-05-22 23:05:00	20.1879	20.18824	20.1879	0
2019-05-22 23:10:00	20.1874	20.1882	20.1874	0
2019-05-22 23:15:00	20.1876	20.18751	20.1876	0
2019-05-22 23:20:00	20.181	20.18694	20.181	0
2019-05-22 23:25:00	20.1878	20.18701	20.1878	0
2019-05-22 23:30:00	20.1805	20.18632	20.1805	0
2019-05-22 23:35:00	20.1801	20.18557	20.1801	0
2019-05-22 23:40:00	20.1805	20.18485	20.1805	0
2019-05-22 23:45:00	20.1808	20.18415	20.1808	0
2019-05-22 23:50:00	20.1803	20.18339	20.1803	0
2019-05-22 23:55:00	20.174	20.182	20.174	0
2019-05-23 00:00:00	20.1737	20.18063	20.1737	0
2019-05-23 00:05:00	20.174	20.17927	20.174	0
2019-05-23 00:10:00	20.1742	20.17859	20.1742	0
2019-05-23 00:15:00	20.1737	20.17718	20.1737	0
2019-05-23 00:20:00	20.174	20.17653	20.174	0
2019-05-23 00:25:00	20.1809	20.17661	20.1809	0
2019-05-23 00:30:00	20.1744	20.176	20.1744	0
2019-05-23 00:35:00	20.1744	20.17536	20.1744	0
2019-05-23 00:40:00	20.1738	20.17471	20.1738	0
2019-05-23 00:45:00	20.1741	20.17472	20.1741	0
2019-05-23 00:50:00	20.1743	20.17478	20.1743	0
2019-05-23 00:55:00	20.1744	20.17482	20.1744	0
2019-05-23 01:00:00	20.1745	20.17485	20.1745	0
2019-05-23 01:05:00	20.1678	20.17426	20.1678	0
2019-05-23 01:10:00	20.174	20.17426	20.174	0
2019-05-23 01:15:00	20.1676	20.17293	20.1676	0
2019-05-23 01:20:00	20.1677	20.17226	20.1677	0
2019-05-23 01:25:00	20.1678	20.1716	20.1678	0
2019-05-23 01:30:00	20.1678	20.171	20.1678	0
2019-05-23 01:35:00	20.1679	20.17038	20.1679	0
2019-05-23 01:40:00	20.1679	20.16974	20.1679	0
2019-05-23 01:45:00	20.1679	20.16909	20.1679	0
2019-05-23 01:50:00	20.1606	20.1677	20.1606	0
2019-05-23 01:55:00	20.1668	20.1676	20.1668	0
2019-05-23 02:00:00	20.1672	20.16692	20.1672	0
2019-05-23 02:05:00	20.1668	20.16684	20.1668	0
2019-05-23 02:10:00	20.1605	20.16612	20.1605	0
2019-05-23 02:15:00	20.1608	20.16542	20.1608	0
2019-05-23 02:20:00	20.161	20.16474	20.161	0
2019-05-23 02:25:00	20.1611	20.16406	20.1611	0
2019-05-23 02:30:00	20.1611	20.16338	20.1611	0
2019-05-23 02:35:00	20.1538	20.16197	20.1538	0
2019-05-23 02:40:00	20.1608	20.16199	20.1608	0
2019-05-23 02:45:00	20.161	20.16141	20.161	0
2019-05-23 02:50:00	20.1604	20.16073	20.1604	0
2019-05-23 02:55:00	20.154	20.15945	20.154	0
2019-05-23 03:00:00	20.1536	20.15876	20.1536	0
2019-05-23 03:05:00	20.1539	20.15807	20.1539	0
2019-05-23 03:10:00	20.1542	20.15739	20.1542	0
2019-05-23 03:15:00	20.1536	20.15664	20.1536	0
2019-05-23 03:20:00	20.154	20.15593	20.154	0
2019-05-23 03:25:00	20.1469	20.15524	20.1469	0
2019-05-23 03:30:00	20.1539	20.15455	20.1539	0
2019-05-23 03:35:00	20.1475	20.1532	20.1475	0
2019-05-23 03:40:00	20.1543	20.15259	20.1543	0
2019-05-23 03:45:00	20.1477	20.15196	20.1477	0
2019-05-23 03:50:00	20.1278	20.14938	20.1278	0
2019-05-23 03:55:00	20.1345	20.14744	20.1345	0
2019-05-23 04:00:00	20.1412	20.14614	20.1412	0
2019-05-23 04:05:00	20.1412	20.1449	20.1412	0
2019-05-23 04:10:00	20.1407	20.14357	20.1407	0
2019-05-23 04:15:00	20.1409	20.14297	20.1409	0
2019-05-23 04:20:00	20.141	20.14168	20.141	0
2019-05-23 04:25:00	20.1411	20.14104	20.1411	0
2019-05-23 04:30:00	20.1406	20.13967	20.1406	0
2019-05-23 04:35:00	20.1408	20.13898	20.1408	0
2019-05-23 04:40:00	20.1403	20.14023	20.1403	0
2019-05-23 04:45:00	20.1406	20.14084	20.1406	0
2019-05-23 04:50:00	20.1409	20.14081	20.1409	0
2019-05-23 04:55:00	20.141	20.14079	20.141	0
2019-05-23 05:00:00	20.1411	20.14083	20.1411	0
2019-05-23 05:05:00	20.1412	20.14086	20.1412	0
2019-05-23 05:10:00	20.1412	20.14088	20.1412	0
2019-05-23 05:15:00	20.1412	20.14089	20.1412	0
2019-05-23 05:20:00	20.1412	20.14095	20.1412	0
2019-05-23 05:25:00	20.1412	20.14099	20.1412	0
2019-05-23 05:30:00	20.1412	20.14108	20.1412	0
2019-05-23 05:35:00	20.1412	20.14114	20.1412	0
2019-05-23 05:40:00	20.1346	20.14051	20.1346	0
2019-05-23 05:45:00	20.1346	20.13987	20.1346	0
2019-05-23 05:50:00	20.1079	20.13655	20.1079	0
2019-05-23 05:55:00	20.0879	20.13122	20.0879	0
2019-05-23 06:00:00	20.1279	20.12989	20.1279	0
2019-05-23 06:05:00	20.1339	20.12916	20.1339	0
2019-05-23 06:10:00	20.1075	20.12579	20.1075	0
2019-05-23 06:15:00	20.0876	20.12043	20.0876	0
2019-05-23 06:20:00	20.061	20.11241	20.061	0
2019-05-23 06:25:00	20.0411	20.1024	20.0411	0
2019-05-23 06:30:00	20.0278	20.09172	20.0278	0
2019-05-23 06:35:00	20.0412	20.08238	20.0412	0
2019-05-23 06:40:00	20.0345	20.07504	20.0345	0
2019-05-23 06:45:00	20.0279	20.06904	20.0279	0
2019-05-23 06:50:00	20.0073	20.05698	20.0073	0
2019-05-23 06:55:00	20.0275	20.04634	20.0275	0
2019-05-23 07:00:00	20.081	20.04369	20.081	0
2019-05-23 07:05:00	20.1344	20.04837	20.1344	0
2019-05-23 07:10:00	20.1812	20.06039	20.1812	0
2019-05-23 07:15:00	20.2079	20.07707	20.2079	0
2019-05-23 07:20:00	20.2546	20.09975	20.2546	0
2019-05-23 07:25:00	20.2813	20.12376	20.2813	0
2019-05-23 07:30:00	20.3146	20.15177	20.3146	0
2019-05-23 07:35:00	20.3613	20.18511	20.3613	0
2019-05-23 07:40:00	20.388	20.22318	20.388	0
2019-05-23 07:45:00	20.388	20.25923	20.388	0
2019-05-23 07:50:00	20.428	20.29393	20.428	0
2019-05-23 07:55:00	20.4347	20.32396	20.4347	0
2019-05-23 08:00:00	20.448	20.35064	20.448	0
2019-05-23 08:05:00	20.4547	20.37532	20.4547	0
2019-05-23 08:10:00	20.468	20.39666	20.468	0
2019-05-23 08:15:00	20.468	20.41533	20.468	0
2019-05-23 08:20:00	20.468	20.43067	20.468	0
2019-05-23 08:25:00	20.494	20.44394	20.494	0
2019-05-23 08:30:00	20.5076	20.4559	20.5076	0
2019-05-23 08:35:00	20.5204	20.46914	20.5204	0
2019-05-23 08:40:00	20.5268	20.47902	20.5268	0
2019-05-23 08:45:00	20.5406	20.48961	20.5406	0
2019-05-23 08:50:00	20.5475	20.49956	20.5475	0
2019-05-23 08:55:00	20.5537	20.50946	20.5537	0
2019-05-23 09:00:00	20.5608	20.51874	20.5608	0
2019-05-23 09:05:00	20.5477	20.52671	20.5477	0
2019-05-23 09:10:00	20.4939	20.5293	20.4939	0
2019-05-23 09:15:00	20.4336	20.52326	20.4336	0
2019-05-23 09:20:00	20.3873	20.51123	20.3873	0
2019-05-23 09:25:00	20.3342	20.49261	20.3342	0
2019-05-23 09:30:00	20.301	20.47003	20.301	0
2019-05-23 09:35:00	20.2945	20.44542	20.2945	0
2019-05-23 09:40:00	20.2945	20.42012	20.2945	0
2019-05-23 09:45:00	20.2746	20.39221	20.2746	0
2019-05-23 09:50:00	20.2672	20.36285	20.2672	0
2019-05-23 09:55:00	20.2668	20.33476	20.2668	0
2019-05-23 10:00:00	20.2606	20.31143	20.2606	0
2019-05-23 10:05:00	20.2675	20.29482	20.2675	0
2019-05-23 10:10:00	20.281	20.28419	20.281	0
2019-05-23 10:15:00	20.2804	20.27881	20.2804	0
2019-05-23 10:20:00	20.3074	20.27945	20.3074	0
2019-05-23 10:25:00	20.341	20.2841	20.341	0
2019-05-23 10:30:00	20.3744	20.29209	20.3744	0
2019-05-23 10:35:00	20.374	20.30203	20.374	0
2019-05-23 10:40:00	20.3409	20.3094	20.3409	0
2019-05-23 10:45:00	20.347	20.31742	20.347	0
2019-05-23 10:50:00	20.3268	20.32404	20.3268	0
2019-05-23 10:55:00	20.3339	20.33068	20.3339	0
2019-05-23 11:00:00	20.3675	20.33933	20.3675	0
2019-05-23 11:05:00	20.381	20.34939	20.381	0
2019-05-23 11:10:00	20.4278	20.36143	20.4278	0
2019-05-23 11:15:00	20.4346	20.37079	20.4346	0
2019-05-23 11:20:00	20.4279	20.37614	20.4279	0
2019-05-23 11:25:00	20.4474	20.38348	20.4474	0
2019-05-23 11:30:00	20.441	20.39349	20.441	0
2019-05-23 11:35:00	20.4278	20.40157	20.4278	0
2019-05-23 11:40:00	20.4345	20.41234	20.4345	0
2019-05-23 11:45:00	20.4746	20.42641	20.4746	0
2019-05-23 11:50:00	20.5141	20.44107	20.5141	0
2019-05-23 11:55:00	20.5403	20.457	20.5403	0
2019-05-23 12:00:00	20.5607	20.47029	20.5607	0
2019-05-23 12:05:00	20.5876	20.48559	20.5876	0
2019-05-23 12:10:00	20.6012	20.50292	20.6012	0
2019-05-23 12:15:00	20.6213	20.52031	20.6213	0
2019-05-23 12:20:00	20.6413	20.54034	20.6413	0
2019-05-23 12:25:00	20.6674	20.5643	20.6674	0
2019-05-23 12:30:00	20.6604	20.58689	20.6604	0
2019-05-23 12:35:00	20.6534	20.60477	20.6534	0
2019-05-23 12:40:00	20.6539	20.61875	20.6539	0
2019-05-23 12:45:00	20.6402	20.62874	20.6402	0
2019-05-23 12:50:00	20.6334	20.63601	20.6334	0
2019-05-23 12:55:00	20.6272	20.63997	20.6272	0
2019-05-23 13:00:00	20.6209	20.64194	20.6209	0
2019-05-23 13:05:00	20.6144	20.64125	20.6144	0
2019-05-23 13:10:00	20.6012	20.63724	20.6012	0
2019-05-23 13:15:00	20.6013	20.63063	20.6013	0
2019-05-23 13:20:00	20.5873	20.62332	20.5873	0
2019-05-23 13:25:00	20.5804	20.61602	20.5804	0
2019-05-23 13:30:00	20.5734	20.60797	20.5734	0
2019-05-23 13:35:00	20.5667	20.60062	20.5667	0
2019-05-23 13:40:00	20.5531	20.59259	20.5531	0
2019-05-23 13:45:00	20.5471	20.58458	20.5471	0
2019-05-23 13:50:00	20.5402	20.57651	20.5402	0
2019-05-23 13:55:00	20.534	20.56847	20.534	0
2019-05-23 14:00:00	20.5269	20.56104	20.5269	0
2019-05-23 14:05:00	20.5206	20.55297	20.5206	0
2019-05-23 14:10:00	20.5142	20.54566	20.5142	0
2019-05-23 14:15:00	20.5144	20.53906	20.5144	0
2019-05-23 14:20:00	20.5079	20.53251	20.5079	0
2019-05-23 14:25:00	20.4946	20.5253	20.4946	0
2019-05-23 14:30:00	20.494	20.51939	20.494	0
2019-05-23 14:35:00	20.487	20.51338	20.487	0
2019-05-23 14:40:00	20.4795	20.50731	20.4795	0
2019-05-23 14:45:00	20.4796	20.50187	20.4796	0
2019-05-23 14:50:00	20.4669	20.49587	20.4669	0
2019-05-23 14:55:00	20.4666	20.49047	20.4666	0
2019-05-23 15:00:00	20.4672	20.48577	20.4672	0
2019-05-23 15:05:00	20.4535	20.47968	20.4535	0
2019-05-23 15:10:00	20.4532	20.47421	20.4532	0
2019-05-23 15:15:00	20.4471	20.46946	20.4471	0
2019-05-23 15:20:00	20.4408	20.46414	20.4408	0
2019-05-23 15:25:00	20.441	20.45954	20.441	0
2019-05-23 15:30:00	20.4404	20.45563	20.4404	0
2019-05-23 15:35:00	20.4336	20.45103	20.4336	0
2019-05-23 15:40:00	20.4273	20.44707	20.4273	0
2019-05-23 15:45:00	20.4276	20.44317	20.4276	0
2019-05-23 15:50:00	20.4205	20.4385	20.4205	0
2019-05-23 15:55:00	20.4135	20.4345	20.4135	0
2019-05-23 16:00:00	20.4132	20.4305	20.4132	0
2019-05-23 16:05:00	20.4138	20.42717	20.4138	0
2019-05-23 16:10:00	20.4074	20.42383	20.4074	0
2019-05-23 16:15:00	20.4076	20.42049	20.4076	0
2019-05-23 16:20:00	20.4071	20.41716	20.4071	0
2019-05-23 16:25:00	20.4002	20.41382	20.4002	0
2019-05-23 16:30:00	20.4006	20.41115	20.4006	0
2019-05-23 16:35:00	20.3942	20.40781	20.3942	0
2019-05-23 16:40:00	20.3877	20.40453	20.3877	0
2019-05-23 16:45:00	20.3878	20.40196	20.3878	0
2019-05-23 16:50:00	20.3874	20.39938	20.3874	0
2019-05-23 16:55:00	20.3869	20.39669	20.3869	0
2019-05-23 17:00:00	20.3873	20.39468	20.3873	0
2019-05-23 17:05:00	20.3809	20.39201	20.3809	0
2019-05-23 17:10:00	20.381	20.3894	20.381	0
2019-05-23 17:15:00	20.3812	20.3875	20.3812	0
2019-05-23 17:20:00	20.3745	20.38489	20.3745	0
2019-05-23 17:25:00	20.3746	20.38293	20.3746	0
2019-05-23 17:30:00	20.3746	20.38162	20.3746	0
2019-05-23 17:35:00	20.3673	20.37957	20.3673	0
2019-05-23 17:40:00	20.3675	20.37758	20.3675	0
2019-05-23 17:45:00	20.3677	20.37566	20.3677	0
2019-05-23 17:50:00	20.3611	20.37304	20.3611	0
2019-05-23 17:55:00	20.3612	20.37107	20.3612	0
2019-05-23 18:00:00	20.3607	20.36904	20.3607	0
2019-05-23 18:05:00	20.3609	20.36701	20.3609	0
2019-05-23 18:10:00	20.3611	20.36567	20.3611	0
2019-05-23 18:15:00	20.3545	20.36366	20.3545	0
2019-05-23 18:20:00	20.3546	20.36166	20.3546	0
2019-05-23 18:25:00	20.3546	20.36039	20.3546	0
2019-05-23 18:30:00	20.3473	20.35837	20.3473	0
2019-05-23 18:35:00	20.3475	20.35635	20.3475	0
2019-05-23 18:40:00	20.3477	20.35501	20.3477	0
2019-05-23 18:45:00	20.3478	20.35367	20.3478	0
2019-05-23 18:50:00	20.3412	20.35172	20.3412	0
2019-05-23 18:55:00	20.3406	20.34969	20.3406	0
2019-05-23 19:00:00	20.3402	20.3476	20.3402	0
2019-05-23 19:05:00	20.3339	20.34554	20.3339	0
2019-05-23 19:10:00	20.3342	20.3435	20.3342	0
2019-05-23 19:15:00	20.3338	20.34142	20.3338	0
2019-05-23 19:20:00	20.3341	20.3401	20.3341	0
2019-05-23 19:25:00	20.3338	20.33873	20.3338	0
2019-05-23 19:30:00	20.3334	20.3373	20.3334	0
2019-05-23 19:35:00	20.3267	20.33519	20.3267	0
2019-05-23 19:40:00	20.3271	20.33378	20.3271	0
2019-05-23 19:45:00	20.3274	20.33246	20.3274	0
2019-05-23 19:50:00	20.321	20.33054	20.321	0
2019-05-23 19:55:00	20.3211	20.32926	20.3211	0
2019-05-23 20:00:00	20.3212	20.32796	20.3212	0
2019-05-23 20:05:00	20.3205	20.32663	20.3205	0
2019-05-23 20:10:00	20.3142	20.32464	20.3142	0
2019-05-23 20:15:00	20.3143	20.32269	20.3143	0
2019-05-23 20:20:00	20.3139	20.32074	20.3139	0
2019-05-23 20:25:00	20.3075	20.31882	20.3075	0
2019-05-23 20:30:00	20.3077	20.31688	20.3077	0
2019-05-23 20:35:00	20.3078	20.31492	20.3078	0
2019-05-23 20:40:00	20.3072	20.31354	20.3072	0
2019-05-23 20:45:00	20.3075	20.31218	20.3075	0
2019-05-23 20:50:00	20.3076	20.31082	20.3076	0
2019-05-23 20:55:00	20.3011	20.30888	20.3011	0
2019-05-23 21:00:00	20.2945	20.30691	20.2945	0
2019-05-23 21:05:00	20.2946	20.30494	20.2946	0
2019-05-23 21:10:00	20.2946	20.30301	20.2946	0
2019-05-23 21:15:00	20.2946	20.30172	20.2946	0
2019-05-23 21:20:00	20.2946	20.30041	20.2946	0
2019-05-23 21:25:00	20.2946	20.29909	20.2946	0
2019-05-23 21:30:00	20.2946	20.29783	20.2946	0
2019-05-23 21:35:00	20.288	20.29588	20.288	0
2019-05-23 21:40:00	20.2873	20.29385	20.2873	0
2019-05-23 21:45:00	20.2809	20.29183	20.2809	0
2019-05-23 21:50:00	20.2804	20.29042	20.2804	0
2019-05-23 21:55:00	20.2807	20.28903	20.2807	0
2019-05-23 22:00:00	20.2809	20.28766	20.2809	0
2019-05-23 22:05:00	20.2811	20.28631	20.2811	0
2019-05-23 22:10:00	20.2811	20.28496	20.2811	0
2019-05-23 22:15:00	20.2812	20.28362	20.2812	0
2019-05-23 22:20:00	20.2746	20.28162	20.2746	0
2019-05-23 22:25:00	20.2746	20.28028	20.2746	0
2019-05-23 22:30:00	20.2673	20.27828	20.2673	0
2019-05-23 22:35:00	20.2675	20.27694	20.2675	0
2019-05-23 22:40:00	20.2677	20.27567	20.2677	0
2019-05-23 22:45:00	20.2671	20.27431	20.2671	0
2019-05-23 22:50:00	20.2667	20.27289	20.2667	0
2019-05-23 22:55:00	20.2605	20.27083	20.2605	0
2019-05-23 23:00:00	20.2608	20.2688	20.2608	0
2019-05-23 23:05:00	20.261	20.26678	20.261	0
2019-05-23 23:10:00	20.2604	20.26536	20.2604	0
2019-05-23 23:15:00	20.2541	20.26331	20.2541	0
2019-05-23 23:20:00	20.2536	20.26194	20.2536	0
2019-05-23 23:25:00	20.254	20.26059	20.254	0
2019-05-23 23:30:00	20.2542	20.25924	20.2542	0
2019-05-23 23:35:00	20.2544	20.25797	20.2544	0
2019-05-23 23:40:00	20.2544	20.25674	20.2544	0
2019-05-23 23:45:00	20.2478	20.25547	20.2478	0
2019-05-23 23:50:00	20.2474	20.25413	20.2474	0
2019-05-23 23:55:00	20.2476	20.25279	20.2476	0
2019-05-24 00:00:00	20.241	20.25085	20.241	0
2019-05-24 00:05:00	20.2411	20.24955	20.2411	0
2019-05-24 00:10:00	20.2412	20.24831	20.2412	0
2019-05-24 00:15:00	20.2412	20.24703	20.2412	0
2019-05-24 00:20:00	20.2346	20.24507	20.2346	0
2019-05-24 00:25:00	20.2346	20.24309	20.2346	0
2019-05-24 00:30:00	20.2346	20.24111	20.2346	0
2019-05-24 00:35:00	20.2346	20.23979	20.2346	0
2019-05-24 00:40:00	20.2273	20.23778	20.2273	0
2019-05-24 00:45:00	20.2275	20.23577	20.2275	0
2019-05-24 00:50:00	20.2277	20.23444	20.2277	0
2019-05-24 00:55:00	20.2278	20.23311	20.2278	0
2019-05-24 01:00:00	20.2278	20.23177	20.2278	0
2019-05-24 01:05:00	20.2272	20.23037	20.2272	0
2019-05-24 01:10:00	20.2208	20.22899	20.2208	0
2019-05-24 01:15:00	20.221	20.22763	20.221	0
2019-05-24 01:20:00	20.2144	20.22561	20.2144	0
2019-05-24 01:25:00	20.2145	20.2236	20.2145	0
2019-05-24 01:30:00	20.2145	20.22232	20.2145	0
2019-05-24 01:35:00	20.2146	20.22103	20.2146	0
2019-05-24 01:40:00	20.2146	20.21972	20.2146	0
2019-05-24 01:45:00	20.2146	20.2184	20.2146	0
2019-05-24 01:50:00	20.2073	20.21635	20.2073	0
2019-05-24 01:55:00	20.2075	20.21438	20.2075	0
2019-05-24 02:00:00	20.2077	20.21307	20.2077	0
2019-05-24 02:05:00	20.2071	20.21168	20.2071	0
2019-05-24 02:10:00	20.2	20.21024	20.2	0
2019-05-24 02:15:00	20.2005	20.20884	20.2005	0
2019-05-24 02:20:00	20.2001	20.2074	20.2001	0
2019-05-24 02:25:00	20.2005	20.20599	20.2005	0
2019-05-24 02:30:00	20.2008	20.20461	20.2008	0
2019-05-24 02:35:00	20.201	20.20325	20.201	0
2019-05-24 02:40:00	20.1939	20.20191	20.1939	0
2019-05-24 02:45:00	20.1935	20.20051	20.1935	0
2019-05-24 02:50:00	20.1872	20.19846	20.1872	0
2019-05-24 02:55:00	20.1875	20.1965	20.1875	0
2019-05-24 03:00:00	20.1876	20.19526	20.1876	0
2019-05-24 03:05:00	20.1877	20.19398	20.1877	0
2019-05-24 03:10:00	20.1878	20.19275	20.1878	0
2019-05-24 03:15:00	20.1879	20.19149	20.1879	0
2019-05-24 03:20:00	20.1873	20.19014	20.1873	0
2019-05-24 03:25:00	20.1804	20.18808	20.1804	0
2019-05-24 03:30:00	20.1807	20.18676	20.1807	0
2019-05-24 03:35:00	20.1742	20.18483	20.1742	0
2019-05-24 03:40:00	20.1744	20.18355	20.1744	0
2019-05-24 03:45:00	20.1744	20.18224	20.1744	0
2019-05-24 03:50:00	20.1745	20.18093	20.1745	0
2019-05-24 03:55:00	20.1745	20.17961	20.1745	0
2019-05-24 04:00:00	20.1746	20.17829	20.1746	0
2019-05-24 04:05:00	20.1746	20.17696	20.1746	0
2019-05-24 04:10:00	20.1746	20.17569	20.1746	0
2019-05-24 04:15:00	20.1672	20.17437	20.1672	0
2019-05-24 04:20:00	20.1675	20.17305	20.1675	0
2019-05-24 04:25:00	20.1677	20.1724	20.1677	0
2019-05-24 04:30:00	20.1678	20.17174	20.1678	0
2019-05-24 04:35:00	20.1678	20.17108	20.1678	0
2019-05-24 04:40:00	20.1679	20.17042	20.1679	0
2019-05-24 04:45:00	20.1612	20.16909	20.1612	0
2019-05-24 04:50:00	20.1612	20.16775	20.1612	0
2019-05-24 04:55:00	20.1612	20.16641	20.1612	0
2019-05-24 05:00:00	20.1612	20.16507	20.1612	0
2019-05-24 05:05:00	20.1613	20.16448	20.1613	0
2019-05-24 05:10:00	20.1613	20.16386	20.1613	0
2019-05-24 05:15:00	20.1613	20.16322	20.1613	0
2019-05-24 05:20:00	20.1613	20.16257	20.1613	0
2019-05-24 05:25:00	20.1606	20.16185	20.1606	0
2019-05-24 05:30:00	20.1608	20.16114	20.1608	0
2019-05-24 05:35:00	20.1604	20.16106	20.1604	0
2019-05-24 05:40:00	20.1607	20.16101	20.1607	0
2019-05-24 05:45:00	20.1604	20.16093	20.1604	0
2019-05-24 05:50:00	20.1402	20.15883	20.1402	0
2019-05-24 05:55:00	20.0605	20.14875	20.0605	0
2019-05-24 06:00:00	20.0341	20.13603	20.0341	0
2019-05-24 06:05:00	20.0076	20.12066	20.0076	0
2019-05-24 06:10:00	19.987	20.10323	19.987	0
2019-05-24 06:15:00	19.9606	20.08323	19.9606	0
2019-05-24 06:20:00	19.9742	20.06457	19.9742	0
2019-05-24 06:25:00	20.021	20.05063	20.021	0
2019-05-24 06:30:00	20.0477	20.03933	20.0477	0
2019-05-24 06:35:00	20.0611	20.0294	20.0611	0
2019-05-24 06:40:00	20.0678	20.02216	20.0678	0
2019-05-24 06:45:00	20.0745	20.02356	20.0745	0
2019-05-24 06:50:00	20.0812	20.02827	20.0812	0
2019-05-24 06:55:00	20.0812	20.03563	20.0812	0
2019-05-24 07:00:00	20.0879	20.04572	20.0879	0
2019-05-24 07:05:00	20.0946	20.05912	20.0946	0
2019-05-24 07:10:00	20.1012	20.07182	20.1012	0
2019-05-24 07:15:00	20.1012	20.07984	20.1012	0
2019-05-24 07:20:00	20.1079	20.08586	20.1079	0
2019-05-24 07:25:00	20.1079	20.09054	20.1079	0
2019-05-24 07:30:00	20.1146	20.09522	20.1146	0
2019-05-24 07:35:00	20.1146	20.09923	20.1146	0
2019-05-24 07:40:00	20.1146	20.10257	20.1146	0
2019-05-24 07:45:00	20.1212	20.10657	20.1212	0
2019-05-24 07:50:00	20.1212	20.1099	20.1212	0
2019-05-24 07:55:00	20.1212	20.11256	20.1212	0
2019-05-24 08:00:00	20.1212	20.11456	20.1212	0
2019-05-24 08:05:00	20.1279	20.11723	20.1279	0
2019-05-24 08:10:00	20.1279	20.11923	20.1279	0
2019-05-24 08:15:00	20.1346	20.1219	20.1346	0
2019-05-24 08:20:00	20.1346	20.1239	20.1346	0
2019-05-24 08:25:00	20.1339	20.12583	20.1339	0
2019-05-24 08:30:00	20.1341	20.12778	20.1341	0
2019-05-24 08:35:00	20.1343	20.12909	20.1343	0
2019-05-24 08:40:00	20.1411	20.13108	20.1411	0
2019-05-24 08:45:00	20.1411	20.13307	20.1411	0
2019-05-24 08:50:00	20.1405	20.135	20.1405	0
2019-05-24 08:55:00	20.1474	20.13695	20.1474	0
2019-05-24 09:00:00	20.1471	20.13887	20.1471	0
2019-05-24 09:05:00	20.1474	20.14015	20.1474	0
2019-05-24 09:10:00	20.1476	20.14145	20.1476	0
2019-05-24 09:15:00	20.1477	20.14283	20.1477	0
2019-05-24 09:20:00	20.1538	20.1448	20.1538	0
2019-05-24 09:25:00	20.1607	20.14744	20.1607	0
2019-05-24 09:30:00	20.1603	20.14936	20.1603	0
2019-05-24 09:35:00	20.1606	20.15131	20.1606	0
2019-05-24 09:40:00	20.1608	20.15334	20.1608	0
2019-05-24 09:45:00	20.1677	20.15537	20.1677	0
2019-05-24 09:50:00	20.1744	20.1581	20.1744	0
2019-05-24 09:55:00	20.1678	20.16014	20.1678	0
2019-05-24 10:00:00	20.1745	20.16283	20.1745	0
2019-05-24 10:05:00	20.1745	20.16551	20.1745	0
2019-05-24 10:10:00	20.1812	20.16825	20.1812	0
2019-05-24 10:15:00	20.1813	20.17031	20.1813	0
2019-05-24 10:20:00	20.1813	20.17241	20.1813	0
2019-05-24 10:25:00	20.1813	20.17448	20.1813	0
2019-05-24 10:30:00	20.1279	20.17119	20.1279	0
2019-05-24 10:35:00	20.1207	20.16649	20.1207	0
2019-05-24 10:40:00	20.0942	20.15847	20.0942	0
2019-05-24 10:45:00	20.1203	20.15372	20.1203	0
2019-05-24 10:50:00	20.174	20.15367	20.174	0
2019-05-24 10:55:00	20.1609	20.15231	20.1609	0
2019-05-24 11:00:00	20.1938	20.15357	20.1938	0
2019-05-24 11:05:00	20.2141	20.15685	20.2141	0
2019-05-24 11:10:00	20.247	20.16342	20.247	0
2019-05-24 11:15:00	20.2401	20.1693	20.2401	0
2019-05-24 11:20:00	20.2539	20.1819	20.2539	0
2019-05-24 11:25:00	20.2608	20.19591	20.2608	0
2019-05-24 11:30:00	20.2671	20.2132	20.2671	0
2019-05-24 11:35:00	20.2674	20.22791	20.2674	0
2019-05-24 11:40:00	20.2676	20.23727	20.2676	0
2019-05-24 11:45:00	20.2744	20.24862	20.2744	0
2019-05-24 11:50:00	20.2738	20.25662	20.2738	0
2019-05-24 11:55:00	20.2741	20.26262	20.2741	0
2019-05-24 12:00:00	20.2743	20.26535	20.2743	0
2019-05-24 12:05:00	20.2744	20.26878	20.2744	0
2019-05-24 12:10:00	20.2738	20.27077	20.2738	0
2019-05-24 12:15:00	20.2741	20.2721	20.2741	0
2019-05-24 12:20:00	20.2743	20.27282	20.2743	0
2019-05-24 12:25:00	20.2737	20.27345	20.2737	0
2019-05-24 12:30:00	20.2741	20.2741	20.2741	0
2019-05-24 12:35:00	20.2743	20.27409	20.2743	0
2019-05-24 12:40:00	20.2744	20.27415	20.2744	0
2019-05-24 12:45:00	20.2745	20.27419	20.2745	0
2019-05-24 12:50:00	20.2733	20.27409	20.2733	0
2019-05-24 12:55:00	20.2738	20.27403	20.2738	0
2019-05-24 13:00:00	20.2741	20.27406	20.2741	0
2019-05-24 13:05:00	20.2743	20.27408	20.2743	0
2019-05-24 13:10:00	20.2537	20.27202	20.2537	0
2019-05-24 13:15:00	20.26	20.27065	20.26	0
2019-05-24 13:20:00	20.2672	20.26996	20.2672	0
2019-05-24 13:25:00	20.2668	20.26921	20.2668	0
2019-05-24 13:30:00	20.2539	20.26716	20.2539	0
2019-05-24 13:35:00	20.2541	20.26512	20.2541	0
2019-05-24 13:40:00	20.247	20.26249	20.247	0
2019-05-24 13:45:00	20.2607	20.26118	20.2607	0
2019-05-24 13:50:00	20.2742	20.26119	20.2742	0
2019-05-24 13:55:00	20.281	20.26186	20.281	0
2019-05-24 14:00:00	20.2811	20.2646	20.2811	0
2019-05-24 14:05:00	20.2805	20.26665	20.2805	0
2019-05-24 14:10:00	20.2808	20.26801	20.2808	0
2019-05-24 14:15:00	20.2804	20.26937	20.2804	0
2019-05-24 14:20:00	20.2808	20.27206	20.2808	0
2019-05-24 14:25:00	20.2809	20.27474	20.2809	0
2019-05-24 14:30:00	20.2811	20.27815	20.2811	0
2019-05-24 14:35:00	20.2812	20.2802	20.2812	0
2019-05-24 14:40:00	20.2812	20.2809	20.2812	0
2019-05-24 14:45:00	20.2812	20.28092	20.2812	0
2019-05-24 14:50:00	20.2746	20.28027	20.2746	0
2019-05-24 14:55:00	20.2813	20.28035	20.2813	0
2019-05-24 15:00:00	20.2813	20.2804	20.2813	0
2019-05-24 15:05:00	20.2741	20.27977	20.2741	0
2019-05-24 15:10:00	20.2809	20.27978	20.2809	0
2019-05-24 15:15:00	20.2744	20.27913	20.2744	0
2019-05-24 15:20:00	20.2745	20.27847	20.2745	0
2019-05-24 15:25:00	20.2745	20.2778	20.2745	0
2019-05-24 15:30:00	20.274	20.27708	20.274	0
2019-05-24 15:35:00	20.2743	20.27639	20.2743	0
2019-05-24 15:40:00	20.2744	20.27637	20.2744	0
2019-05-24 15:45:00	20.2811	20.27635	20.2811	0
2019-05-24 15:50:00	20.2745	20.27567	20.2745	0
2019-05-24 15:55:00	20.2739	20.27565	20.2739	0
2019-05-24 16:00:00	20.2742	20.27498	20.2742	0
2019-05-24 16:05:00	20.2743	20.27497	20.2743	0
2019-05-24 16:10:00	20.2739	20.27491	20.2739	0
2019-05-24 16:15:00	20.2742	20.27488	20.2742	0
2019-05-24 16:20:00	20.2737	20.27485	20.2737	0
2019-05-24 16:25:00	20.2728	20.2747	20.2728	0
2019-05-24 16:30:00	20.2668	20.27394	20.2668	0
2019-05-24 16:35:00	20.2672	20.27255	20.2672	0
2019-05-24 16:40:00	20.2742	20.27252	20.2742	0
2019-05-24 16:45:00	20.2677	20.2719	20.2677	0
2019-05-24 16:50:00	20.2739	20.27187	20.2739	0
2019-05-24 16:55:00	20.2742	20.27186	20.2742	0
2019-05-24 17:00:00	20.2677	20.27124	20.2677	0
2019-05-24 17:05:00	20.2678	20.2706	20.2678	0
2019-05-24 17:10:00	20.2678	20.27001	20.2678	0
2019-05-24 17:15:00	20.2679	20.26952	20.2679	0
2019-05-24 17:20:00	20.2679	20.26963	20.2679	0
2019-05-24 17:25:00	20.2679	20.2697	20.2679	0
2019-05-24 17:30:00	20.2679	20.26907	20.2679	0
2019-05-24 17:35:00	20.2679	20.26909	20.2679	0
2019-05-24 17:40:00	20.268	20.2685	20.268	0
2019-05-24 17:45:00	20.268	20.26788	20.268	0
2019-05-24 17:50:00	20.268	20.26791	20.268	0
2019-05-24 17:55:00	20.268	20.26793	20.268	0
2019-05-24 18:00:00	20.268	20.26795	20.268	0
2019-05-24 18:05:00	20.268	20.26796	20.268	0
2019-05-24 18:10:00	20.268	20.26797	20.268	0
2019-05-24 18:15:00	20.2606	20.26724	20.2606	0
2019-05-24 18:20:00	20.2609	20.26654	20.2609	0
2019-05-24 18:25:00	20.261	20.26585	20.261	0
2019-05-24 18:30:00	20.2604	20.26509	20.2604	0
2019-05-24 18:35:00	20.2607	20.26436	20.2607	0
2019-05-24 18:40:00	20.2543	20.26299	20.2543	0
2019-05-24 18:45:00	20.2539	20.26158	20.2539	0
2019-05-24 18:50:00	20.2541	20.26019	20.2541	0
2019-05-24 18:55:00	20.2543	20.25882	20.2543	0
2019-05-24 19:00:00	20.2544	20.25746	20.2544	0
2019-05-24 19:05:00	20.2545	20.25685	20.2545	0
2019-05-24 19:10:00	20.2545	20.25621	20.2545	0
2019-05-24 19:15:00	20.2546	20.25557	20.2546	0
2019-05-24 19:20:00	20.2541	20.25494	20.2541	0
2019-05-24 19:25:00	20.2543	20.2543	20.2543	0
2019-05-24 19:30:00	20.2544	20.25431	20.2544	0
2019-05-24 19:35:00	20.2478	20.2537	20.2478	0
2019-05-24 19:40:00	20.2545	20.25374	20.2545	0
2019-05-24 19:45:00	20.2479	20.2531	20.2479	0
2019-05-24 19:50:00	20.2479	20.25245	20.2479	0
2019-05-24 19:55:00	20.2473	20.25173	20.2473	0
2019-05-24 20:00:00	20.2475	20.25103	20.2475	0
2019-05-24 20:05:00	20.2477	20.25034	20.2477	0
2019-05-24 20:10:00	20.2478	20.24971	20.2478	0
2019-05-24 20:15:00	20.2412	20.2484	20.2412	0
2019-05-24 20:20:00	20.2412	20.24708	20.2412	0
2019-05-24 20:25:00	20.2412	20.24642	20.2412	0
2019-05-24 20:30:00	20.2413	20.2451	20.2413	0
2019-05-24 20:35:00	20.2413	20.24444	20.2413	0
2019-05-24 20:40:00	20.2406	20.24371	20.2406	0
2019-05-24 20:45:00	20.2408	20.24306	20.2408	0
2019-05-24 20:50:00	20.241	20.24241	20.241	0
2019-05-24 20:55:00	20.2344	20.24108	20.2344	0
2019-05-24 21:00:00	20.2345	20.23975	20.2345	0
2019-05-24 21:05:00	20.2346	20.23909	20.2346	0
2019-05-24 21:10:00	20.2346	20.23843	20.2346	0
2019-05-24 21:15:00	20.2346	20.23777	20.2346	0
2019-05-24 21:20:00	20.2273	20.23637	20.2273	0
2019-05-24 21:25:00	20.2342	20.23566	20.2342	0
2019-05-24 21:30:00	20.2343	20.23503	20.2343	0
2019-05-24 21:35:00	20.2278	20.23373	20.2278	0
2019-05-24 21:40:00	20.2278	20.23241	20.2278	0
2019-05-24 21:45:00	20.2279	20.23176	20.2279	0
2019-05-24 21:50:00	20.2279	20.2311	20.2279	0
2019-05-24 21:55:00	20.2279	20.23043	20.2279	0
2019-05-24 22:00:00	20.2279	20.22976	20.2279	0
2019-05-24 22:05:00	20.2279	20.22909	20.2279	0
2019-05-24 22:10:00	20.2279	20.22915	20.2279	0
2019-05-24 22:15:00	20.2279	20.22852	20.2279	0
2019-05-24 22:20:00	20.2213	20.22722	20.2213	0
2019-05-24 22:25:00	20.2213	20.22657	20.2213	0
2019-05-24 22:30:00	20.2213	20.22592	20.2213	0
2019-05-24 22:35:00	20.2213	20.22526	20.2213	0
2019-05-24 22:40:00	20.2213	20.2246	20.2213	0
2019-05-24 22:45:00	20.2213	20.22394	20.2213	0
2019-05-24 22:50:00	20.2213	20.22328	20.2213	0
2019-05-24 22:55:00	20.2213	20.22262	20.2213	0
2019-05-24 23:00:00	20.2146	20.22129	20.2146	0
2019-05-24 23:05:00	20.2146	20.21996	20.2146	0
2019-05-24 23:10:00	20.2146	20.21929	20.2146	0
2019-05-24 23:15:00	20.2146	20.21862	20.2146	0
2019-05-24 23:20:00	20.2146	20.21795	20.2146	0
2019-05-24 23:25:00	20.2146	20.21728	20.2146	0
2019-05-24 23:30:00	20.2146	20.21661	20.2146	0
2019-05-24 23:35:00	20.2146	20.21594	20.2146	0
2019-05-24 23:40:00	20.2146	20.21527	20.2146	0
2019-05-24 23:45:00	20.2146	20.2146	20.2146	0
2019-05-24 23:50:00	20.2079	20.21393	20.2079	0
2019-05-24 23:55:00	20.2146	20.21393	20.2146	0
2019-05-25 00:00:00	20.2073	20.2132	20.2073	0
2019-05-25 00:05:00	20.2142	20.21316	20.2142	0
2019-05-25 00:10:00	20.2077	20.21247	20.2077	0
2019-05-25 00:15:00	20.2071	20.21172	20.2071	0
2019-05-25 00:20:00	20.2074	20.211	20.2074	0
2019-05-25 00:25:00	20.2076	20.2103	20.2076	0
2019-05-25 00:30:00	20.201	20.20894	20.201	0
2019-05-25 00:35:00	20.2011	20.20759	20.2011	0
2019-05-25 00:40:00	20.2005	20.20685	20.2005	0
2019-05-25 00:45:00	20.2008	20.20547	20.2008	0
2019-05-25 00:50:00	20.201	20.20484	20.201	0
2019-05-25 00:55:00	20.2011	20.20353	20.2011	0
2019-05-25 01:00:00	20.2011	20.20287	20.2011	0
2019-05-25 01:05:00	20.2012	20.20228	20.2012	0
2019-05-25 01:10:00	20.2012	20.20166	20.2012	0
2019-05-25 01:15:00	20.2012	20.20102	20.2012	0
2019-05-25 01:20:00	20.2007	20.20099	20.2007	0
2019-05-25 01:25:00	20.2009	20.20097	20.2009	0
2019-05-25 01:30:00	20.201	20.20102	20.201	0
2019-05-25 01:35:00	20.2011	20.20105	20.2011	0
2019-05-25 01:40:00	20.2012	20.20107	20.2012	0
2019-05-25 01:45:00	20.2012	20.20108	20.2012	0
2019-05-25 01:50:00	20.1946	20.20043	20.1946	0
2019-05-25 01:55:00	20.2007	20.20038	20.2007	0
2019-05-25 02:00:00	20.1942	20.19968	20.1942	0
2019-05-25 02:05:00	20.201	20.19966	20.201	0
2019-05-25 02:10:00	20.1945	20.19904	20.1945	0
2019-05-25 02:15:00	20.1945	20.1984	20.1945	0
2019-05-25 02:20:00	20.1945	20.19775	20.1945	0
2019-05-25 02:25:00	20.1946	20.1971	20.1946	0
2019-05-25 02:30:00	20.1939	20.19637	20.1939	0
2019-05-25 02:35:00	20.1942	20.19567	20.1942	0
2019-05-25 02:40:00	20.1943	20.19564	20.1943	0
2019-05-25 02:45:00	20.1944	20.19501	20.1944	0
2019-05-25 02:50:00	20.1878	20.19437	20.1878	0
2019-05-25 02:55:00	20.1945	20.19372	20.1945	0
2019-05-25 03:00:00	20.1945	20.19372	20.1945	0
2019-05-25 03:05:00	20.1946	20.19373	20.1946	0
2019-05-25 03:10:00	20.1934	20.19362	20.1934	0
2019-05-25 03:15:00	20.1938	20.19354	20.1938	0
2019-05-25 03:20:00	20.1874	20.19289	20.1874	0
2019-05-25 03:25:00	20.1943	20.1929	20.1943	0
2019-05-25 03:30:00	20.1871	20.19218	20.1871	0
2019-05-25 03:35:00	20.1874	20.19148	20.1874	0
2019-05-25 03:40:00	20.1876	20.19146	20.1876	0
2019-05-25 03:45:00	20.1877	20.19078	20.1877	0
2019-05-25 03:50:00	20.1878	20.19011	20.1878	0
2019-05-25 03:55:00	20.1872	20.18937	20.1872	0
2019-05-25 04:00:00	20.1874	20.18877	20.1874	0
2019-05-25 04:05:00	20.1876	20.18815	20.1876	0
2019-05-25 04:10:00	20.1871	20.18812	20.1871	0
2019-05-25 04:15:00	20.1807	20.18676	20.1807	0
2019-05-25 04:20:00	20.1876	20.18681	20.1876	0
2019-05-25 04:25:00	20.1877	20.18684	20.1877	0
2019-05-25 04:30:00	20.1811	20.18619	20.1811	0
2019-05-25 04:35:00	20.1812	20.18554	20.1812	0
2019-05-25 04:40:00	20.1812	20.18488	20.1812	0
2019-05-25 04:45:00	20.1812	20.18428	20.1812	0
2019-05-25 04:50:00	20.1812	20.18366	20.1812	0
2019-05-25 04:55:00	20.1813	20.18303	20.1813	0
2019-05-25 05:00:00	20.1813	20.18245	20.1813	0
2019-05-25 05:05:00	20.1813	20.18251	20.1813	0
2019-05-25 05:10:00	20.1806	20.18181	20.1806	0
2019-05-25 05:15:00	20.1742	20.18046	20.1742	0
2019-05-25 05:20:00	20.181	20.18045	20.181	0
2019-05-25 05:25:00	20.1811	20.18044	20.1811	0
2019-05-25 05:30:00	20.1812	20.18044	20.1812	0
2019-05-25 05:35:00	20.1805	20.18037	20.1805	0
2019-05-25 05:40:00	20.1808	20.18033	20.1808	0
2019-05-25 05:45:00	20.181	20.1803	20.181	0
2019-05-25 05:50:00	20.1811	20.18028	20.1811	0
2019-05-25 05:55:00	20.1811	20.18026	20.1811	0
2019-05-25 06:00:00	20.1812	20.18032	20.1812	0
2019-05-25 06:05:00	20.1805	20.18095	20.1805	0
2019-05-25 06:10:00	20.1801	20.18086	20.1801	0
2019-05-25 06:15:00	20.1805	20.1808	20.1805	0
2019-05-25 06:20:00	20.1808	20.18076	20.1808	0
2019-05-25 06:25:00	20.181	20.18081	20.181	0
2019-05-25 06:30:00	20.1811	20.18084	20.1811	0
2019-05-25 06:35:00	20.1878	20.18152	20.1878	0
2019-05-25 06:40:00	20.1879	20.1822	20.1879	0
2019-05-25 06:45:00	20.1807	20.18216	20.1807	0
2019-05-25 06:50:00	20.1876	20.1828	20.1876	0
2019-05-25 06:55:00	20.181	20.18285	20.181	0
2019-05-25 07:00:00	20.1878	20.18362	20.1878	0
2019-05-25 07:05:00	20.1878	20.18435	20.1878	0
2019-05-25 07:10:00	20.1879	20.18506	20.1879	0
2019-05-25 07:15:00	20.1879	20.18575	20.1879	0
2019-05-25 07:20:00	20.1879	20.18643	20.1879	0
2019-05-25 07:25:00	20.1879	20.18644	20.1879	0
2019-05-25 07:30:00	20.1872	20.18637	20.1872	0
2019-05-25 07:35:00	20.1875	20.18705	20.1875	0
2019-05-25 07:40:00	20.1877	20.18706	20.1877	0
2019-05-25 07:45:00	20.1878	20.18774	20.1878	0
2019-05-25 07:50:00	20.1878	20.18774	20.1878	0
2019-05-25 07:55:00	20.1879	20.18775	20.1879	0
2019-05-25 08:00:00	20.1946	20.18842	20.1946	0
2019-05-25 08:05:00	20.1879	20.18842	20.1879	0
2019-05-25 08:10:00	20.1872	20.18835	20.1872	0
2019-05-25 08:15:00	20.1875	20.18831	20.1875	0
2019-05-25 08:20:00	20.1936	20.18895	20.1936	0
2019-05-25 08:25:00	20.194	20.1896	20.194	0
2019-05-25 08:30:00	20.1942	20.19025	20.1942	0
2019-05-25 08:35:00	20.1877	20.19024	20.1877	0
2019-05-25 08:40:00	20.1944	20.1909	20.1944	0
2019-05-25 08:45:00	20.1945	20.19156	20.1945	0
2019-05-25 08:50:00	20.1945	20.19155	20.1945	0
2019-05-25 08:55:00	20.1939	20.19215	20.1939	0
2019-05-25 09:00:00	20.2008	20.19351	20.2008	0
2019-05-25 09:05:00	20.201	20.19486	20.201	0
2019-05-25 09:10:00	20.2011	20.19561	20.2011	0
2019-05-25 09:15:00	20.2011	20.19632	20.2011	0
2019-05-25 09:20:00	20.2079	20.19769	20.2079	0
2019-05-25 09:25:00	20.2072	20.19964	20.2072	0
2019-05-25 09:30:00	20.2075	20.20095	20.2075	0
2019-05-25 09:35:00	20.2143	20.20293	20.2143	0
2019-05-25 09:40:00	20.2144	20.20492	20.2144	0
2019-05-25 09:45:00	20.2138	20.20691	20.2138	0
2019-05-25 09:50:00	20.2141	20.20824	20.2141	0
2019-05-25 09:55:00	20.221	20.21024	20.221	0
2019-05-25 10:00:00	20.2211	20.21224	20.2211	0
2019-05-25 10:05:00	20.2211	20.21424	20.2211	0
2019-05-25 10:10:00	20.2212	20.21557	20.2212	0
2019-05-25 10:15:00	20.2279	20.21764	20.2279	0
2019-05-25 10:20:00	20.2279	20.21968	20.2279	0
2019-05-25 10:25:00	20.2279	20.22104	20.2279	0
2019-05-25 10:30:00	20.2279	20.22239	20.2279	0
2019-05-25 10:35:00	20.2346	20.22447	20.2346	0
2019-05-25 10:40:00	20.2279	20.22585	20.2279	0
2019-05-25 10:45:00	20.2279	20.22654	20.2279	0
2019-05-25 10:50:00	20.2279	20.22722	20.2279	0
2019-05-25 10:55:00	20.2346	20.22857	20.2346	0
2019-05-25 11:00:00	20.2274	20.22919	20.2274	0
2019-05-25 11:05:00	20.2343	20.22983	20.2343	0
2019-05-25 11:10:00	20.2411	20.23115	20.2411	0
2019-05-25 11:15:00	20.2345	20.23181	20.2345	0
2019-05-25 11:20:00	20.2345	20.23247	20.2345	0
2019-05-25 11:25:00	20.2339	20.2324	20.2339	0
2019-05-25 11:30:00	20.2341	20.23302	20.2341	0
2019-05-25 11:35:00	20.241	20.23433	20.241	0
2019-05-25 11:40:00	20.2411	20.23565	20.2411	0
2019-05-25 11:45:00	20.2412	20.23631	20.2412	0
2019-05-25 11:50:00	20.2345	20.23702	20.2345	0
2019-05-25 11:55:00	20.2346	20.23705	20.2346	0
2019-05-25 12:00:00	20.2346	20.2364	20.2346	0
2019-05-25 12:05:00	20.2413	20.23708	20.2413	0
2019-05-25 12:10:00	20.2413	20.23776	20.2413	0
2019-05-25 12:15:00	20.2413	20.2385	20.2413	0
2019-05-25 12:20:00	20.2346	20.23855	20.2346	0
2019-05-25 12:25:00	20.2346	20.23791	20.2346	0
2019-05-25 12:30:00	20.2413	20.23793	20.2413	0
2019-05-25 12:35:00	20.2413	20.23794	20.2413	0
2019-05-25 12:40:00	20.2406	20.23855	20.2406	0
2019-05-25 12:45:00	20.2409	20.23918	20.2409	0
2019-05-25 12:50:00	20.241	20.23982	20.241	0
2019-05-25 12:55:00	20.2344	20.23913	20.2344	0
2019-05-25 13:00:00	20.2412	20.23912	20.2412	0
2019-05-25 13:05:00	20.2333	20.23832	20.2333	0
2019-05-25 13:10:00	20.2326	20.23812	20.2326	0
2019-05-25 13:15:00	20.2333	20.23799	20.2333	0
2019-05-25 13:20:00	20.2332	20.23718	20.2332	0
2019-05-25 13:25:00	20.2337	20.23642	20.2337	0
2019-05-25 13:30:00	20.234	20.23576	20.234	0
2019-05-25 13:35:00	20.2343	20.2351	20.2343	0
2019-05-25 13:40:00	20.2277	20.23377	20.2277	0
2019-05-25 13:45:00	20.2278	20.23311	20.2278	0
2019-05-25 13:50:00	20.2345	20.23244	20.2345	0
2019-05-25 13:55:00	20.2346	20.23257	20.2346	0
2019-05-25 14:00:00	20.2346	20.23277	20.2346	0
2019-05-25 14:05:00	20.234	20.23284	20.234	0
2019-05-25 14:10:00	20.2343	20.23295	20.2343	0
2019-05-25 14:15:00	20.2277	20.23235	20.2277	0
2019-05-25 14:20:00	20.2278	20.23173	20.2278	0
2019-05-25 14:25:00	20.2279	20.23109	20.2279	0
2019-05-25 14:30:00	20.2346	20.23178	20.2346	0
2019-05-25 14:35:00	20.2334	20.23234	20.2334	0
2019-05-25 14:40:00	20.2338	20.23227	20.2338	0
2019-05-25 14:45:00	20.2274	20.23155	20.2274	0
2019-05-25 14:50:00	20.2269	20.23078	20.2269	0
2019-05-25 14:55:00	20.2273	20.23011	20.2273	0
2019-05-25 15:00:00	20.2342	20.2301	20.2342	0
2019-05-25 15:05:00	20.2277	20.2301	20.2277	0
2019-05-25 15:10:00	20.2338	20.2307	20.2338	0
2019-05-25 15:15:00	20.2274	20.23065	20.2274	0
2019-05-25 15:20:00	20.2276	20.22995	20.2276	0
2019-05-25 15:25:00	20.2277	20.22938	20.2277	0
2019-05-25 15:30:00	20.2278	20.22878	20.2278	0
2019-05-25 15:35:00	20.2279	20.22883	20.2279	0
2019-05-25 15:40:00	20.2279	20.22893	20.2279	0
2019-05-25 15:45:00	20.2279	20.22899	20.2279	0
2019-05-25 15:50:00	20.2279	20.22836	20.2279	0
2019-05-25 15:55:00	20.2346	20.22905	20.2346	0
2019-05-25 16:00:00	20.2279	20.22846	20.2279	0
2019-05-25 16:05:00	20.2279	20.22851	20.2279	0
2019-05-25 16:10:00	20.2279	20.22854	20.2279	0
2019-05-25 16:15:00	20.2273	20.2285	20.2273	0
2019-05-25 16:20:00	20.227	20.22842	20.227	0
2019-05-25 16:25:00	20.2266	20.22829	20.2266	0
2019-05-25 16:30:00	20.2264	20.22814	20.2264	0
2019-05-25 16:35:00	20.2337	20.22872	20.2337	0
2019-05-25 16:40:00	20.2268	20.22861	20.2268	0
2019-05-25 16:45:00	20.2272	20.22787	20.2272	0
2019-05-25 16:50:00	20.2275	20.22783	20.2275	0
2019-05-25 16:55:00	20.2276	20.2278	20.2276	0
2019-05-25 17:00:00	20.2278	20.22779	20.2278	0
2019-05-25 17:05:00	20.2273	20.22779	20.2273	0
2019-05-25 17:10:00	20.2335	20.22844	20.2335	0
2019-05-25 17:15:00	20.2266	20.22844	20.2266	0
2019-05-25 17:20:00	20.2271	20.22851	20.2271	0
2019-05-25 17:25:00	20.2274	20.22788	20.2274	0
2019-05-25 17:30:00	20.2276	20.22796	20.2276	0
2019-05-25 17:35:00	20.2277	20.22801	20.2277	0
2019-05-25 17:40:00	20.2278	20.22804	20.2278	0
2019-05-25 17:45:00	20.2273	20.22801	20.2273	0
2019-05-25 17:50:00	20.2202	20.22725	20.2202	0
2019-05-25 17:55:00	20.2206	20.22658	20.2206	0
2019-05-25 18:00:00	20.2208	20.22531	20.2208	0
2019-05-25 18:05:00	20.221	20.22475	20.221	0
2019-05-25 18:10:00	20.2271	20.22475	20.2271	0
2019-05-25 18:15:00	20.2202	20.22403	20.2202	0
2019-05-25 18:20:00	20.2201	20.22328	20.2201	0
2019-05-25 18:25:00	20.2205	20.22256	20.2205	0
2019-05-25 18:30:00	20.2208	20.22186	20.2208	0
2019-05-25 18:35:00	20.221	20.22123	20.221	0
2019-05-25 18:40:00	20.2211	20.22132	20.2211	0
2019-05-25 18:45:00	20.2211	20.22137	20.2211	0
2019-05-25 18:50:00	20.2212	20.22141	20.2212	0
2019-05-25 18:55:00	20.2146	20.22077	20.2146	0
2019-05-25 19:00:00	20.2072	20.21878	20.2072	0
2019-05-25 19:05:00	20.2142	20.21818	20.2142	0
2019-05-25 19:10:00	20.2143	20.2176	20.2143	0
2019-05-25 19:15:00	20.2144	20.21699	20.2144	0
2019-05-25 19:20:00	20.2212	20.21703	20.2212	0
2019-05-25 19:25:00	20.2145	20.21638	20.2145	0
2019-05-25 19:30:00	20.2146	20.21573	20.2146	0
2019-05-25 19:35:00	20.2146	20.21508	20.2146	0
2019-05-25 19:40:00	20.2146	20.21442	20.2146	0
2019-05-25 19:45:00	20.2141	20.21437	20.2141	0
2019-05-25 19:50:00	20.2209	20.21574	20.2209	0
2019-05-25 19:55:00	20.2211	20.21643	20.2211	0
2019-05-25 20:00:00	20.2211	20.21711	20.2211	0
2019-05-25 20:05:00	20.2145	20.21712	20.2145	0
2019-05-25 20:10:00	20.2212	20.21712	20.2212	0
2019-05-25 20:15:00	20.2146	20.21713	20.2146	0
2019-05-25 20:20:00	20.2146	20.21713	20.2146	0
2019-05-25 20:25:00	20.2213	20.2178	20.2213	0
2019-05-25 20:30:00	20.2213	20.21847	20.2213	0
2019-05-25 20:35:00	20.2213	20.21919	20.2213	0
2019-05-25 20:40:00	20.2146	20.21856	20.2146	0
2019-05-25 20:45:00	20.2146	20.21791	20.2146	0
2019-05-25 20:50:00	20.2146	20.21726	20.2146	0
2019-05-25 20:55:00	20.2146	20.21727	20.2146	0
2019-05-25 21:00:00	20.2146	20.21661	20.2146	0
2019-05-25 21:05:00	20.2141	20.21656	20.2141	0
2019-05-25 21:10:00	20.2143	20.21653	20.2143	0
2019-05-25 21:15:00	20.2138	20.21578	20.2138	0
2019-05-25 21:20:00	20.2141	20.21506	20.2141	0
2019-05-25 21:25:00	20.2143	20.21436	20.2143	0
2019-05-25 21:30:00	20.2137	20.21427	20.2137	0
2019-05-25 21:35:00	20.214	20.21421	20.214	0
2019-05-25 21:40:00	20.2143	20.21418	20.2143	0
2019-05-25 21:45:00	20.2144	20.21416	20.2144	0
2019-05-25 21:50:00	20.2145	20.21415	20.2145	0
2019-05-25 21:55:00	20.2145	20.21419	20.2145	0
2019-05-25 22:00:00	20.2139	20.21415	20.2139	0
2019-05-25 22:05:00	20.2141	20.21418	20.2141	0
2019-05-25 22:10:00	20.2071	20.21348	20.2071	0
2019-05-25 22:15:00	20.2067	20.21272	20.2067	0
2019-05-25 22:20:00	20.2138	20.21273	20.2138	0
2019-05-25 22:25:00	20.2068	20.21201	20.2068	0
2019-05-25 22:30:00	20.2072	20.2113	20.2072	0
2019-05-25 22:35:00	20.2075	20.21061	20.2075	0
2019-05-25 22:40:00	20.2076	20.20992	20.2076	0
2019-05-25 22:45:00	20.2071	20.20918	20.2071	0
2019-05-25 22:50:00	20.2074	20.20853	20.2074	0
2019-05-25 22:55:00	20.2076	20.20788	20.2076	0
2019-05-25 23:00:00	20.2077	20.20794	20.2077	0
2019-05-25 23:05:00	20.2078	20.20805	20.2078	0
2019-05-25 23:10:00	20.2073	20.2074	20.2073	0
2019-05-25 23:15:00	20.2009	20.20681	20.2009	0
2019-05-25 23:20:00	20.201	20.20619	20.201	0
2019-05-25 23:25:00	20.2078	20.20622	20.2078	0
2019-05-25 23:30:00	20.2012	20.20558	20.2012	0
2019-05-25 23:35:00	20.2012	20.20499	20.2012	0
2019-05-25 23:40:00	20.2012	20.20437	20.2012	0
2019-05-25 23:45:00	20.2006	20.20367	20.2006	0
2019-05-25 23:50:00	20.2008	20.20298	20.2008	0
2019-05-25 23:55:00	20.201	20.2023	20.201	0
2019-05-26 00:00:00	20.2011	20.20168	20.2011	0
2019-05-26 00:05:00	20.2011	20.2017	20.2011	0
2019-05-26 00:10:00	20.2012	20.20172	20.2012	0
2019-05-26 00:15:00	20.2012	20.20106	20.2012	0
2019-05-26 00:20:00	20.2012	20.20106	20.2012	0
2019-05-26 00:25:00	20.1946	20.2004	20.1946	0
2019-05-26 00:30:00	20.1946	20.19974	20.1946	0
2019-05-26 00:35:00	20.1946	20.19914	20.1946	0
2019-05-26 00:40:00	20.1946	20.19852	20.1946	0
2019-05-26 00:45:00	20.1946	20.19788	20.1946	0
2019-05-26 00:50:00	20.1946	20.19723	20.1946	0
2019-05-26 00:55:00	20.1939	20.19651	20.1939	0
2019-05-26 01:00:00	20.1942	20.19581	20.1942	0
2019-05-26 01:05:00	20.1943	20.19512	20.1943	0
2019-05-26 01:10:00	20.1878	20.19378	20.1878	0
2019-05-26 01:15:00	20.1945	20.19377	20.1945	0
2019-05-26 01:20:00	20.194	20.19371	20.194	0
2019-05-26 01:25:00	20.1942	20.19367	20.1942	0
2019-05-26 01:30:00	20.1944	20.19365	20.1944	0
2019-05-26 01:35:00	20.1878	20.19297	20.1878	0
2019-05-26 01:40:00	20.1945	20.19296	20.1945	0
2019-05-26 01:45:00	20.1879	20.19236	20.1879	0
2019-05-26 01:50:00	20.1879	20.19173	20.1879	0
2019-05-26 01:55:00	20.1872	20.19102	20.1872	0
2019-05-26 02:00:00	20.1875	20.19099	20.1875	0
2019-05-26 02:05:00	20.1871	20.19025	20.1871	0
2019-05-26 02:10:00	20.1874	20.18959	20.1874	0
2019-05-26 02:15:00	20.1876	20.18893	20.1876	0
2019-05-26 02:20:00	20.1877	20.18826	20.1877	0
2019-05-26 02:25:00	20.1878	20.18826	20.1878	0
2019-05-26 02:30:00	20.1878	20.18759	20.1878	0
2019-05-26 02:35:00	20.1879	20.18759	20.1879	0
2019-05-26 02:40:00	20.1879	20.18759	20.1879	0
2019-05-26 02:45:00	20.1879	20.18766	20.1879	0
2019-05-26 02:50:00	20.1813	20.18704	20.1813	0
2019-05-26 02:55:00	20.1879	20.18712	20.1879	0
2019-05-26 03:00:00	20.1806	20.18644	20.1806	0
2019-05-26 03:05:00	20.1808	20.18576	20.1808	0
2019-05-26 03:10:00	20.181	20.18509	20.181	0
2019-05-26 03:15:00	20.1811	20.18442	20.1811	0
2019-05-26 03:20:00	20.1812	20.18376	20.1812	0
2019-05-26 03:25:00	20.1879	20.18376	20.1879	0
2019-05-26 03:30:00	20.1879	20.18376	20.1879	0
2019-05-26 03:35:00	20.1879	20.18376	20.1879	0
2019-05-26 03:40:00	20.1813	20.18376	20.1813	0
2019-05-26 03:45:00	20.1874	20.18371	20.1874	0
2019-05-26 03:50:00	20.1802	20.18367	20.1802	0
2019-05-26 03:55:00	20.1806	20.18365	20.1806	0
2019-05-26 04:00:00	20.1868	20.18423	20.1868	0
2019-05-26 04:05:00	20.1806	20.18418	20.1806	0
2019-05-26 04:10:00	20.1875	20.18481	20.1875	0
2019-05-26 04:15:00	20.187	20.18472	20.187	0
2019-05-26 04:20:00	20.1861	20.18454	20.1861	0
2019-05-26 04:25:00	20.1868	20.18443	20.1868	0
2019-05-26 04:30:00	20.1872	20.18502	20.1872	0
2019-05-26 04:35:00	20.1875	20.18503	20.1875	0
2019-05-26 04:40:00	20.181	20.18511	20.181	0
2019-05-26 04:45:00	20.1811	20.18516	20.1811	0
2019-05-26 04:50:00	20.1805	20.18453	20.1805	0
2019-05-26 04:55:00	20.1807	20.18454	20.1807	0
2019-05-26 05:00:00	20.1876	20.18455	20.1876	0
2019-05-26 05:05:00	20.1811	20.18396	20.1811	0
2019-05-26 05:10:00	20.1811	20.18346	20.1811	0
2019-05-26 05:15:00	20.1812	20.1829	20.1812	0
2019-05-26 05:20:00	20.1812	20.1823	20.1812	0
2019-05-26 05:25:00	20.1806	20.18161	20.1806	0
2019-05-26 05:30:00	20.1808	20.18159	20.1808	0
2019-05-26 05:35:00	20.1804	20.18152	20.1804	0
2019-05-26 05:40:00	20.1807	20.18154	20.1807	0
2019-05-26 05:45:00	20.1809	20.18156	20.1809	0
2019-05-26 05:50:00	20.181	20.1809	20.181	0
2019-05-26 05:55:00	20.1811	20.1809	20.1811	0
2019-05-26 06:00:00	20.1805	20.18084	20.1805	0
2019-05-26 06:05:00	20.1808	20.1808	20.1808	0
2019-05-26 06:10:00	20.1809	20.18077	20.1809	0
2019-05-26 06:15:00	20.1811	20.18082	20.1811	0
2019-05-26 06:20:00	20.1811	20.18085	20.1811	0
2019-05-26 06:25:00	20.1812	20.18093	20.1812	0
2019-05-26 06:30:00	20.1812	20.18098	20.1812	0
2019-05-26 06:35:00	20.1812	20.18101	20.1812	0
2019-05-26 06:40:00	20.1812	20.18103	20.1812	0
2019-05-26 06:45:00	20.1813	20.18105	20.1813	0
2019-05-26 06:50:00	20.1879	20.18179	20.1879	0
2019-05-26 06:55:00	20.1879	20.1825	20.1879	0
2019-05-26 07:00:00	20.1879	20.1832	20.1879	0
2019-05-26 07:05:00	20.1879	20.18388	20.1879	0
2019-05-26 07:10:00	20.1879	20.18456	20.1879	0
2019-05-26 07:15:00	20.1874	20.18518	20.1874	0
2019-05-26 07:20:00	20.1876	20.18582	20.1876	0
2019-05-26 07:25:00	20.187	20.1864	20.187	0
2019-05-26 07:30:00	20.1862	20.1869	20.1862	0
2019-05-26 07:35:00	20.1868	20.18745	20.1868	0
2019-05-26 07:40:00	20.1872	20.18738	20.1872	0
2019-05-26 07:45:00	20.1875	20.18734	20.1875	0
2019-05-26 07:50:00	20.1876	20.18731	20.1876	0
2019-05-26 07:55:00	20.1877	20.18729	20.1877	0
2019-05-26 08:00:00	20.1878	20.18728	20.1878	0
2019-05-26 08:05:00	20.1872	20.18726	20.1872	0
2019-05-26 08:10:00	20.1874	20.18724	20.1874	0
2019-05-26 08:15:00	20.1936	20.1879	20.1936	0
2019-05-26 08:20:00	20.1873	20.18801	20.1873	0
2019-05-26 08:25:00	20.1875	20.18808	20.1875	0
2019-05-26 08:30:00	20.1938	20.18874	20.1938	0
2019-05-26 08:35:00	20.1935	20.18934	20.1935	0
2019-05-26 08:40:00	20.1933	20.18991	20.1933	0
2019-05-26 08:45:00	20.1937	20.19051	20.1937	0
2019-05-26 08:50:00	20.1934	20.19107	20.1934	0
2019-05-26 08:55:00	20.1932	20.19167	20.1932	0
2019-05-26 09:00:00	20.1937	20.1923	20.1937	0
2019-05-26 09:05:00	20.1933	20.19227	20.1933	0
2019-05-26 09:10:00	20.2005	20.19359	20.2005	0
2019-05-26 09:15:00	20.2001	20.19485	20.2001	0
2019-05-26 09:20:00	20.2	20.19547	20.2	0
2019-05-26 09:25:00	20.1998	20.1961	20.1998	0
2019-05-26 09:30:00	20.207	20.19747	20.207	0
2019-05-26 09:35:00	20.2061	20.19871	20.2061	0
2019-05-26 09:40:00	20.2134	20.20071	20.2134	0
2019-05-26 09:45:00	20.2072	20.20211	20.2072	0
2019-05-26 09:50:00	20.2068	20.20342	20.2068	0
2019-05-26 09:55:00	20.2133	20.20542	20.2133	0
2019-05-26 10:00:00	20.2131	20.20668	20.2131	0
2019-05-26 10:05:00	20.2137	20.20804	20.2137	0
2019-05-26 10:10:00	20.214	20.20944	20.214	0
2019-05-26 10:15:00	20.2142	20.21088	20.2142	0
2019-05-26 10:20:00	20.2144	20.21162	20.2144	0
2019-05-26 10:25:00	20.2139	20.2124	20.2139	0
2019-05-26 10:30:00	20.2142	20.21248	20.2142	0
2019-05-26 10:35:00	20.221	20.21386	20.221	0
2019-05-26 10:40:00	20.2206	20.21524	20.2206	0
2019-05-26 10:45:00	20.2141	20.21532	20.2141	0
2019-05-26 10:50:00	20.207	20.21471	20.207	0
2019-05-26 10:55:00	20.2	20.21334	20.2	0
2019-05-26 11:00:00	20.1999	20.21193	20.1999	0
2019-05-26 11:05:00	20.1937	20.20988	20.1937	0
2019-05-26 11:10:00	20.194	20.20784	20.194	0
2019-05-26 11:15:00	20.1876	20.20521	20.1876	0
2019-05-26 11:20:00	20.1877	20.20256	20.1877	0
2019-05-26 11:25:00	20.1811	20.19857	20.1811	0
2019-05-26 11:30:00	20.1812	20.19463	20.1812	0
2019-05-26 11:35:00	20.174	20.19062	20.174	0
2019-05-26 11:40:00	20.1675	20.18667	20.1675	0
2019-05-26 11:45:00	20.1677	20.18344	20.1677	0
2019-05-26 11:50:00	20.1678	20.18023	20.1678	0
2019-05-26 11:55:00	20.1612	20.17698	20.1612	0
2019-05-26 12:00:00	20.1605	20.17363	20.1605	0
2019-05-26 12:05:00	20.1608	20.17095	20.1608	0
2019-05-26 12:10:00	20.1543	20.16761	20.1543	0
2019-05-26 12:15:00	20.1539	20.16489	20.1539	0
2019-05-26 12:20:00	20.1468	20.16145	20.1468	0
2019-05-26 12:25:00	20.1465	20.1587	20.1465	0
2019-05-26 12:30:00	20.147	20.15665	20.147	0
2019-05-26 12:35:00	20.1474	20.15462	20.1474	0
2019-05-26 12:40:00	20.1476	20.1526	20.1476	0
2019-05-26 12:45:00	20.141	20.15058	20.141	0
2019-05-26 12:50:00	20.1411	20.14864	20.1411	0
2019-05-26 12:55:00	20.1345	20.14601	20.1345	0
2019-05-26 13:00:00	20.1345	20.14403	20.1345	0
2019-05-26 13:05:00	20.1345	20.14209	20.1345	0
2019-05-26 13:10:00	20.1272	20.14013	20.1272	0
2019-05-26 13:15:00	20.1275	20.13823	20.1275	0
2019-05-26 13:20:00	20.1276	20.13629	20.1276	0
2019-05-26 13:25:00	20.1211	20.13366	20.1211	0
2019-05-26 13:30:00	20.1211	20.13101	20.1211	0
2019-05-26 13:35:00	20.1212	20.12903	20.1212	0
2019-05-26 13:40:00	20.1212	20.12704	20.1212	0
2019-05-26 13:45:00	20.1205	20.12564	20.1205	0
2019-05-26 13:50:00	20.1208	20.12427	20.1208	0
2019-05-26 13:55:00	20.121	20.12292	20.121	0
2019-05-26 14:00:00	20.1144	20.12164	20.1144	0
2019-05-26 14:05:00	20.1145	20.12034	20.1145	0
2019-05-26 14:10:00	20.1145	20.11903	20.1145	0
2019-05-26 14:15:00	20.1145	20.11837	20.1145	0
2019-05-26 14:20:00	20.1145	20.11771	20.1145	0
2019-05-26 14:25:00	20.1079	20.11638	20.1079	0
2019-05-26 14:30:00	20.1079	20.11505	20.1079	0
2019-05-26 14:35:00	20.1079	20.11379	20.1079	0
2019-05-26 14:40:00	20.1074	20.11245	20.1074	0
2019-05-26 14:45:00	20.1076	20.11111	20.1076	0
2019-05-26 14:50:00	20.101	20.10977	20.101	0
2019-05-26 14:55:00	20.0999	20.10831	20.0999	0
2019-05-26 15:00:00	20.0997	20.10683	20.0997	0
2019-05-26 15:05:00	20.1002	20.1054	20.1002	0
2019-05-26 15:10:00	20.0939	20.10334	20.0939	0
2019-05-26 15:15:00	20.0942	20.10197	20.0942	0
2019-05-26 15:20:00	20.0943	20.10061	20.0943	0
2019-05-26 15:25:00	20.1077	20.10059	20.1077	0
2019-05-26 15:30:00	20.1078	20.10063	20.1078	0
2019-05-26 15:35:00	20.1145	20.10132	20.1145	0
2019-05-26 15:40:00	20.1207	20.10329	20.1207	0
2019-05-26 15:45:00	20.1209	20.10539	20.1209	0
2019-05-26 15:50:00	20.121	20.10752	20.121	0
2019-05-26 15:55:00	20.1271	20.11021	20.1271	0
2019-05-26 16:00:00	20.1335	20.11417	20.1335	0
2019-05-26 16:05:00	20.1334	20.11809	20.1334	0
2019-05-26 16:10:00	20.1405	20.12271	20.1405	0
2019-05-26 16:15:00	20.1401	20.12595	20.1401	0
2019-05-26 16:20:00	20.1405	20.12922	20.1405	0
2019-05-26 16:25:00	20.1474	20.13251	20.1474	0
2019-05-26 16:30:00	20.1476	20.1352	20.1476	0
2019-05-26 16:35:00	20.1477	20.13788	20.1477	0
2019-05-26 16:40:00	20.1545	20.14123	20.1545	0
2019-05-26 16:45:00	20.1545	20.14397	20.1545	0
2019-05-26 16:50:00	20.1545	20.14607	20.1545	0
2019-05-26 16:55:00	20.154	20.14813	20.154	0
2019-05-26 17:00:00	20.1609	20.15017	20.1609	0
2019-05-26 17:05:00	20.1604	20.1522	20.1604	0
2019-05-26 17:10:00	20.1607	20.15422	20.1607	0
2019-05-26 17:15:00	20.1609	20.15557	20.1609	0
2019-05-26 17:20:00	20.1677	20.15758	20.1677	0
2019-05-26 17:25:00	20.1678	20.15959	20.1678	0
2019-05-26 17:30:00	20.1678	20.16092	20.1678	0
2019-05-26 17:35:00	20.1672	20.16219	20.1672	0
2019-05-26 17:40:00	20.1675	20.16349	20.1675	0
2019-05-26 17:45:00	20.1743	20.16552	20.1743	0
2019-05-26 17:50:00	20.1744	20.16687	20.1744	0
2019-05-26 17:55:00	20.1745	20.16828	20.1745	0
2019-05-26 18:00:00	20.1745	20.16966	20.1745	0
2019-05-26 18:05:00	20.1745	20.17102	20.1745	0
2019-05-26 18:10:00	20.1746	20.17171	20.1746	0
2019-05-26 18:15:00	20.1746	20.17239	20.1746	0
2019-05-26 18:20:00	20.1746	20.17307	20.1746	0
2019-05-26 18:25:00	20.1746	20.17381	20.1746	0
2019-05-26 18:30:00	20.1746	20.17452	20.1746	0
2019-05-26 18:35:00	20.1746	20.17455	20.1746	0
2019-05-26 18:40:00	20.1746	20.17457	20.1746	0
2019-05-26 18:45:00	20.1746	20.17458	20.1746	0
2019-05-26 18:50:00	20.1746	20.17459	20.1746	0
2019-05-26 18:55:00	20.1746	20.1746	20.1746	0
2019-05-26 19:00:00	20.1746	20.1746	20.1746	0
2019-05-26 19:05:00	20.1813	20.17527	20.1813	0
2019-05-26 19:10:00	20.1813	20.17594	20.1813	0
2019-05-26 19:15:00	20.1813	20.17661	20.1813	0
2019-05-26 19:20:00	20.1746	20.17661	20.1746	0
2019-05-26 19:25:00	20.1813	20.17728	20.1813	0
2019-05-26 19:30:00	20.1741	20.17723	20.1741	0
2019-05-26 19:35:00	20.1743	20.1772	20.1743	0
2019-05-26 19:40:00	20.181	20.17784	20.181	0
2019-05-26 19:45:00	20.1878	20.17916	20.1878	0
2019-05-26 19:50:00	20.1812	20.17982	20.1812	0
2019-05-26 19:55:00	20.1812	20.17981	20.1812	0
2019-05-26 20:00:00	20.1806	20.17974	20.1806	0
2019-05-26 20:05:00	20.1808	20.17969	20.1808	0
2019-05-26 20:10:00	20.1876	20.18099	20.1876	0
2019-05-26 20:15:00	20.1811	20.18097	20.1811	0
2019-05-26 20:20:00	20.1878	20.18234	20.1878	0
2019-05-26 20:25:00	20.1872	20.18363	20.1872	0
2019-05-26 20:30:00	20.1874	20.18427	20.1874	0
2019-05-26 20:35:00	20.1876	20.18425	20.1876	0
2019-05-26 20:40:00	20.1877	20.1849	20.1877	0
2019-05-26 20:45:00	20.1878	20.18556	20.1878	0
2019-05-26 20:50:00	20.1879	20.18629	20.1879	0
2019-05-26 20:55:00	20.1879	20.187	20.1879	0
2019-05-26 21:00:00	20.1879	20.18703	20.1879	0
2019-05-26 21:05:00	20.1879	20.18771	20.1879	0
2019-05-26 21:10:00	20.1879	20.18772	20.1879	0
2019-05-26 21:15:00	20.1879	20.18779	20.1879	0
2019-05-26 21:20:00	20.1879	20.18784	20.1879	0
2019-05-26 21:25:00	20.1873	20.18781	20.1873	0
2019-05-26 21:30:00	20.1875	20.18779	20.1875	0
2019-05-26 21:35:00	20.1877	20.18778	20.1877	0
2019-05-26 21:40:00	20.1871	20.1877	20.1871	0
2019-05-26 21:45:00	20.1874	20.18765	20.1874	0
2019-05-26 21:50:00	20.1871	20.18757	20.1871	0
2019-05-26 21:55:00	20.1867	20.18745	20.1867	0
2019-05-26 22:00:00	20.1805	20.18671	20.1805	0
2019-05-26 22:05:00	20.1874	20.18666	20.1874	0
2019-05-26 22:10:00	20.1809	20.18596	20.1809	0
2019-05-26 22:15:00	20.1811	20.18534	20.1811	0
2019-05-26 22:20:00	20.1811	20.1847	20.1811	0
2019-05-26 22:25:00	20.1812	20.18405	20.1812	0
2019-05-26 22:30:00	20.1812	20.18346	20.1812	0
2019-05-26 22:35:00	20.1812	20.18284	20.1812	0
2019-05-26 22:40:00	20.1807	20.1822	20.1807	0
2019-05-26 22:45:00	20.1802	20.18155	20.1802	0
2019-05-26 22:50:00	20.1806	20.18156	20.1806	0
2019-05-26 22:55:00	20.1808	20.1809	20.1808	0
2019-05-26 23:00:00	20.181	20.18091	20.181	0
2019-05-26 23:05:00	20.1811	20.18091	20.1811	0
2019-05-26 23:10:00	20.1806	20.18086	20.1806	0
2019-05-26 23:15:00	20.1742	20.18016	20.1742	0
2019-05-26 23:20:00	20.1743	20.17947	20.1743	0
2019-05-26 23:25:00	20.1744	20.17879	20.1744	0
2019-05-26 23:30:00	20.1745	20.17817	20.1745	0
2019-05-26 23:35:00	20.1745	20.1776	20.1745	0
2019-05-26 23:40:00	20.1745	20.17699	20.1745	0
2019-05-26 23:45:00	20.1746	20.17637	20.1746	0
2019-05-26 23:50:00	20.1746	20.17573	20.1746	0
2019-05-26 23:55:00	20.1746	20.17508	20.1746	0
2019-05-27 00:00:00	20.1746	20.17448	20.1746	0
2019-05-27 00:05:00	20.1813	20.17519	20.1813	0
2019-05-27 00:10:00	20.1746	20.17522	20.1746	0
2019-05-27 00:15:00	20.1746	20.17524	20.1746	0
2019-05-27 00:20:00	20.1746	20.17525	20.1746	0
2019-05-27 00:25:00	20.1739	20.17519	20.1739	0
2019-05-27 00:30:00	20.1742	20.17516	20.1742	0
2019-05-27 00:35:00	20.1743	20.17513	20.1743	0
2019-05-27 00:40:00	20.1744	20.17511	20.1744	0
2019-05-27 00:45:00	20.1745	20.1751	20.1745	0
2019-05-27 00:50:00	20.174	20.17504	20.174	0
2019-05-27 00:55:00	20.1742	20.17433	20.1742	0
2019-05-27 01:00:00	20.1743	20.1743	20.1743	0
2019-05-27 01:05:00	20.1744	20.17428	20.1744	0
2019-05-27 01:10:00	20.1745	20.17427	20.1745	0
2019-05-27 01:15:00	20.1745	20.17433	20.1745	0
2019-05-27 01:20:00	20.1745	20.17436	20.1745	0
2019-05-27 01:25:00	20.1746	20.17439	20.1746	0
2019-05-27 01:30:00	20.174	20.17435	20.174	0
2019-05-27 01:35:00	20.1742	20.17432	20.1742	0
2019-05-27 01:40:00	20.1744	20.17436	20.1744	0
2019-05-27 01:45:00	20.1744	20.17438	20.1744	0
2019-05-27 01:50:00	20.1745	20.1744	20.1745	0
2019-05-27 01:55:00	20.1745	20.17441	20.1745	0
2019-05-27 02:00:00	20.1746	20.17442	20.1746	0
2019-05-27 02:05:00	20.1746	20.17443	20.1746	0
2019-05-27 02:10:00	20.1746	20.17444	20.1746	0
2019-05-27 02:15:00	20.1746	20.17444	20.1746	0
2019-05-27 02:20:00	20.1746	20.1745	20.1746	0
2019-05-27 02:25:00	20.1746	20.17454	20.1746	0
2019-05-27 02:30:00	20.1746	20.17456	20.1746	0
2019-05-27 02:35:00	20.1813	20.17525	20.1813	0
2019-05-27 02:40:00	20.1746	20.17526	20.1746	0
2019-05-27 02:45:00	20.1746	20.17527	20.1746	0
2019-05-27 02:50:00	20.1741	20.17522	20.1741	0
2019-05-27 02:55:00	20.1743	20.17519	20.1743	0
2019-05-27 03:00:00	20.1744	20.17517	20.1744	0
2019-05-27 03:05:00	20.1811	20.17582	20.1811	0
2019-05-27 03:10:00	20.1745	20.17581	20.1745	0
2019-05-27 03:15:00	20.1739	20.17574	20.1739	0
2019-05-27 03:20:00	20.1741	20.17569	20.1741	0
2019-05-27 03:25:00	20.1743	20.17499	20.1743	0
2019-05-27 03:30:00	20.1744	20.17497	20.1744	0
2019-05-27 03:35:00	20.1745	20.17496	20.1745	0
2019-05-27 03:40:00	20.1745	20.175	20.1745	0
2019-05-27 03:45:00	20.1745	20.17502	20.1745	0
2019-05-27 03:50:00	20.1746	20.17504	20.1746	0
2019-05-27 03:55:00	20.1746	20.17439	20.1746	0
2019-05-27 04:00:00	20.1746	20.1744	20.1746	0
2019-05-27 04:05:00	20.1746	20.17447	20.1746	0
2019-05-27 04:10:00	20.1746	20.17452	20.1746	0
2019-05-27 04:15:00	20.1741	20.1745	20.1741	0
2019-05-27 04:20:00	20.1743	20.17449	20.1743	0
2019-05-27 04:25:00	20.1744	20.17448	20.1744	0
2019-05-27 04:30:00	20.1738	20.17441	20.1738	0
2019-05-27 04:35:00	20.1741	20.17437	20.1741	0
2019-05-27 04:40:00	20.1743	20.17434	20.1743	0
2019-05-27 04:45:00	20.1737	20.17425	20.1737	0
2019-05-27 04:50:00	20.174	20.17419	20.174	0
2019-05-27 04:55:00	20.1742	20.17415	20.1742	0
2019-05-27 05:00:00	20.1744	20.17413	20.1744	0
2019-05-27 05:05:00	20.1744	20.17416	20.1744	0
2019-05-27 05:10:00	20.1745	20.17418	20.1745	0
2019-05-27 05:15:00	20.1745	20.17419	20.1745	0
2019-05-27 05:20:00	20.174	20.17421	20.174	0
2019-05-27 05:25:00	20.1742	20.17422	20.1742	0
2019-05-27 05:30:00	20.1744	20.17423	20.1744	0
2019-05-27 05:35:00	20.1811	20.17497	20.1811	0
2019-05-27 05:40:00	20.1745	20.17502	20.1745	0
2019-05-27 05:45:00	20.1745	20.17505	20.1745	0
2019-05-27 05:50:00	20.1679	20.1744	20.1679	0
2019-05-27 05:55:00	20.1746	20.17442	20.1746	0
2019-05-27 06:00:00	20.1739	20.17436	20.1739	0
2019-05-27 06:05:00	20.1742	20.17433	20.1742	0
2019-05-27 06:10:00	20.1743	20.17436	20.1743	0
2019-05-27 06:15:00	20.1744	20.17438	20.1744	0
2019-05-27 06:20:00	20.1745	20.17439	20.1745	0
2019-05-27 06:25:00	20.1739	20.17367	20.1739	0
2019-05-27 06:30:00	20.1741	20.17363	20.1741	0
2019-05-27 06:35:00	20.1731	20.17349	20.1731	0
2019-05-27 06:40:00	20.1803	20.17473	20.1803	0
2019-05-27 06:45:00	20.1733	20.1746	20.1733	0
2019-05-27 06:50:00	20.1871	20.17592	20.1871	0
2019-05-27 06:55:00	20.1874	20.17724	20.1874	0
2019-05-27 07:00:00	20.1869	20.1785	20.1869	0
2019-05-27 07:05:00	20.1868	20.17974	20.1868	0
2019-05-27 07:10:00	20.1872	20.18101	20.1872	0
2019-05-27 07:15:00	20.1868	20.1823	20.1868	0
2019-05-27 07:20:00	20.1872	20.18361	20.1872	0
2019-05-27 07:25:00	20.1875	20.18505	20.1875	0
2019-05-27 07:30:00	20.1876	20.18578	20.1876	0
2019-05-27 07:35:00	20.1877	20.18722	20.1877	0
2019-05-27 07:40:00	20.1945	20.18796	20.1945	0
2019-05-27 07:45:00	20.1945	20.18867	20.1945	0
2019-05-27 07:50:00	20.1945	20.18943	20.1945	0
2019-05-27 07:55:00	20.1946	20.19021	20.1946	0
2019-05-27 08:00:00	20.194	20.19089	20.194	0
2019-05-27 08:05:00	20.1943	20.19164	20.1943	0
2019-05-27 08:10:00	20.1944	20.19236	20.1944	0
2019-05-27 08:15:00	20.1938	20.19299	20.1938	0
2019-05-27 08:20:00	20.1934	20.19357	20.1934	0
2019-05-27 08:25:00	20.1993	20.19473	20.1993	0
2019-05-27 08:30:00	20.1667	20.19195	20.1667	0
2019-05-27 08:35:00	20.1204	20.18454	20.1204	0
2019-05-27 08:40:00	20.1207	20.17716	20.1207	0
2019-05-27 08:45:00	20.127	20.1704	20.127	0
2019-05-27 08:50:00	20.134	20.1644	20.134	0
2019-05-27 08:55:00	20.1476	20.15973	20.1476	0
2019-05-27 09:00:00	20.1677	20.15706	20.1677	0
2019-05-27 09:05:00	20.1878	20.15646	20.1878	0
2019-05-27 09:10:00	20.2272	20.15984	20.2272	0
2019-05-27 09:15:00	20.2475	20.16466	20.2475	0
2019-05-27 09:20:00	20.2677	20.17476	20.2677	0
2019-05-27 09:25:00	20.2804	20.19076	20.2804	0
2019-05-27 09:30:00	20.2941	20.2081	20.2941	0
2019-05-27 09:35:00	20.2943	20.22483	20.2943	0
2019-05-27 09:40:00	20.3077	20.2422	20.3077	0
2019-05-27 09:45:00	20.3212	20.25956	20.3212	0
2019-05-27 09:50:00	20.3412	20.27691	20.3412	0
2019-05-27 09:55:00	20.3546	20.29359	20.3546	0
2019-05-27 10:00:00	20.368	20.30767	20.368	0
2019-05-27 10:05:00	20.3874	20.32166	20.3874	0
2019-05-27 10:10:00	20.4077	20.33566	20.4077	0
2019-05-27 10:15:00	20.4278	20.3504	20.4278	0
2019-05-27 10:20:00	20.4145	20.36244	20.4145	0
2019-05-27 10:25:00	20.4279	20.3758	20.4279	0
2019-05-27 10:30:00	20.4341	20.38844	20.4341	0
2019-05-27 10:35:00	20.4276	20.39908	20.4276	0
2019-05-27 10:40:00	20.4271	20.40767	20.4271	0
2019-05-27 10:45:00	20.4268	20.41489	20.4268	0
2019-05-27 10:50:00	20.4139	20.41948	20.4139	0
2019-05-27 10:55:00	20.4142	20.42216	20.4142	0
2019-05-27 11:00:00	20.421	20.42349	20.421	0
2019-05-27 11:05:00	20.4612	20.42683	20.4612	0
2019-05-27 11:10:00	20.4939	20.43477	20.4939	0
2019-05-27 11:15:00	20.5075	20.44273	20.5075	0
2019-05-27 11:20:00	20.5211	20.45143	20.5211	0
2019-05-27 11:25:00	20.5273	20.4614	20.5273	0
2019-05-27 11:30:00	20.5476	20.47345	20.5476	0
2019-05-27 11:35:00	20.5272	20.48349	20.5272	0
2019-05-27 11:40:00	20.5336	20.49546	20.5336	0
2019-05-27 11:45:00	20.554	20.50944	20.554	0
2019-05-27 11:50:00	20.5876	20.5261	20.5876	0
2019-05-27 11:55:00	20.6011	20.54009	20.6011	0
2019-05-27 12:00:00	20.614	20.5521	20.614	0
2019-05-27 12:05:00	20.6076	20.56211	20.6076	0
2019-05-27 12:10:00	20.6011	20.57011	20.6011	0
2019-05-27 12:15:00	20.5812	20.5755	20.5812	0
2019-05-27 12:20:00	20.6013	20.58087	20.6013	0
2019-05-27 12:25:00	20.6214	20.59029	20.6214	0
2019-05-27 12:30:00	20.6147	20.5984	20.6147	0
2019-05-27 12:35:00	20.6147	20.60447	20.6147	0
2019-05-27 12:40:00	20.6141	20.60712	20.6141	0
2019-05-27 12:45:00	20.6143	20.60844	20.6143	0
2019-05-27 12:50:00	20.6078	20.60782	20.6078	0
2019-05-27 12:55:00	20.6146	20.60852	20.6146	0
2019-05-27 13:00:00	20.634	20.61181	20.634	0
2019-05-27 13:05:00	20.6471	20.6184	20.6471	0
2019-05-27 13:10:00	20.6602	20.62429	20.6602	0
2019-05-27 13:15:00	20.654	20.62755	20.654	0
2019-05-27 13:20:00	20.6676	20.63284	20.6676	0
2019-05-27 13:25:00	20.6678	20.63815	20.6678	0
2019-05-27 13:30:00	20.6679	20.64353	20.6679	0
2019-05-27 13:35:00	20.6547	20.64757	20.6547	0
2019-05-27 13:40:00	20.6347	20.65026	20.6347	0
2019-05-27 13:45:00	20.6414	20.65294	20.6414	0
2019-05-27 13:50:00	20.6414	20.65368	20.6414	0
2019-05-27 13:55:00	20.6414	20.65311	20.6414	0
2019-05-27 14:00:00	20.6274	20.64983	20.6274	0
2019-05-27 14:05:00	20.6264	20.64707	20.6264	0
2019-05-27 14:10:00	20.6204	20.64235	20.6204	0
2019-05-27 14:15:00	20.6074	20.63631	20.6074	0
2019-05-27 14:20:00	20.6003	20.62955	20.6003	0
2019-05-27 14:25:00	20.6	20.62408	20.6	0
2019-05-27 14:30:00	20.5939	20.62	20.5939	0
2019-05-27 14:35:00	20.5875	20.61461	20.5875	0
2019-05-27 14:40:00	20.5811	20.60858	20.5811	0
2019-05-27 14:45:00	20.5745	20.60189	20.5745	0
2019-05-27 14:50:00	20.5679	20.59594	20.5679	0
2019-05-27 14:55:00	20.5613	20.58943	20.5613	0
2019-05-27 15:00:00	20.5547	20.58286	20.5547	0
2019-05-27 15:05:00	20.5542	20.57754	20.5542	0
2019-05-27 15:10:00	20.5477	20.57228	20.5477	0
2019-05-27 15:15:00	20.5412	20.5664	20.5412	0
2019-05-27 15:20:00	20.5346	20.56047	20.5346	0
2019-05-27 15:25:00	20.5346	20.55518	20.5346	0
2019-05-27 15:30:00	20.528	20.54987	20.528	0
2019-05-27 15:35:00	20.5208	20.5445	20.5208	0
2019-05-27 15:40:00	20.521	20.53981	20.521	0
2019-05-27 15:45:00	20.5212	20.5358	20.5212	0
2019-05-27 15:50:00	20.5146	20.53179	20.5146	0
2019-05-27 15:55:00	20.5073	20.5271	20.5073	0
2019-05-27 16:00:00	20.5069	20.52302	20.5069	0
2019-05-27 16:05:00	20.5	20.5189	20.5	0
2019-05-27 16:10:00	20.4931	20.51475	20.4931	0
2019-05-27 16:15:00	20.4925	20.51054	20.4925	0
2019-05-27 16:20:00	20.4933	20.50707	20.4933	0
2019-05-27 16:25:00	20.4931	20.5043	20.4931	0
2019-05-27 16:30:00	20.4865	20.50085	20.4865	0
2019-05-27 16:35:00	20.4864	20.49737	20.4864	0
2019-05-27 16:40:00	20.4803	20.49394	20.4803	0
2019-05-27 16:45:00	20.4801	20.49122	20.4801	0
2019-05-27 16:50:00	20.4799	20.48852	20.4799	0
2019-05-27 16:55:00	20.4725	20.48577	20.4725	0
2019-05-27 17:00:00	20.4728	20.48374	20.4728	0
2019-05-27 17:05:00	20.4668	20.48117	20.4668	0
2019-05-27 17:10:00	20.4667	20.47851	20.4667	0
2019-05-27 17:15:00	20.4665	20.47585	20.4665	0
2019-05-27 17:20:00	20.4671	20.47391	20.4671	0
2019-05-27 17:25:00	20.4608	20.47135	20.4608	0
2019-05-27 17:30:00	20.4603	20.46935	20.4603	0
2019-05-27 17:35:00	20.4533	20.46667	20.4533	0
2019-05-27 17:40:00	20.4538	20.46406	20.4538	0
2019-05-27 17:45:00	20.4536	20.46217	20.4536	0
2019-05-27 17:50:00	20.4535	20.46024	20.4535	0
2019-05-27 17:55:00	20.4532	20.45888	20.4532	0
2019-05-27 18:00:00	20.4465	20.45686	20.4465	0
2019-05-27 18:05:00	20.4471	20.45492	20.4471	0
2019-05-27 18:10:00	20.4467	20.45288	20.4467	0
2019-05-27 18:15:00	20.4399	20.45079	20.4399	0
2019-05-27 18:20:00	20.4404	20.4488	20.4404	0
2019-05-27 18:25:00	20.4407	20.44754	20.4407	0
2019-05-27 18:30:00	20.441	20.44626	20.441	0
2019-05-27 18:35:00	20.4411	20.44501	20.4411	0
2019-05-27 18:40:00	20.4345	20.44311	20.4345	0
2019-05-27 18:45:00	20.4346	20.44125	20.4346	0
2019-05-27 18:50:00	20.4346	20.44006	20.4346	0
2019-05-27 18:55:00	20.434	20.43875	20.434	0
2019-05-27 19:00:00	20.4342	20.4375	20.4342	0
2019-05-27 19:05:00	20.4344	20.43695	20.4344	0
2019-05-27 19:10:00	20.434	20.43631	20.434	0
2019-05-27 19:15:00	20.4276	20.435	20.4276	0
2019-05-27 19:20:00	20.4277	20.43367	20.4277	0
2019-05-27 19:25:00	20.4278	20.43234	20.4278	0
2019-05-27 19:30:00	20.4279	20.43168	20.4279	0
2019-05-27 19:35:00	20.4279	20.43101	20.4279	0
2019-05-27 19:40:00	20.4213	20.42968	20.4213	0
2019-05-27 19:45:00	20.4213	20.42841	20.4213	0
2019-05-27 19:50:00	20.4213	20.42712	20.4213	0
2019-05-27 19:55:00	20.4207	20.42575	20.4207	0
2019-05-27 20:00:00	20.4202	20.42437	20.4202	0
2019-05-27 20:05:00	20.4206	20.42367	20.4206	0
2019-05-27 20:10:00	20.4209	20.42299	20.4209	0
2019-05-27 20:15:00	20.4211	20.42232	20.4211	0
2019-05-27 20:20:00	20.4145	20.42098	20.4145	0
2019-05-27 20:25:00	20.4139	20.41958	20.4139	0
2019-05-27 20:30:00	20.4142	20.41887	20.4142	0
2019-05-27 20:35:00	20.4144	20.41818	20.4144	0
2019-05-27 20:40:00	20.4145	20.4175	20.4145	0
2019-05-27 20:45:00	20.4146	20.41689	20.4146	0
2019-05-27 20:50:00	20.4141	20.41628	20.4141	0
2019-05-27 20:55:00	20.4143	20.41565	20.4143	0
2019-05-27 21:00:00	20.4144	20.415	20.4144	0
2019-05-27 21:05:00	20.4138	20.41427	20.4138	0
2019-05-27 21:10:00	20.4141	20.41423	20.4141	0
2019-05-27 21:15:00	20.4077	20.41361	20.4077	0
2019-05-27 21:20:00	20.4145	20.41364	20.4145	0
2019-05-27 21:25:00	20.4072	20.41292	20.4072	0
2019-05-27 21:30:00	20.4075	20.41222	20.4075	0
2019-05-27 21:35:00	20.4077	20.41153	20.4077	0
2019-05-27 21:40:00	20.4071	20.41083	20.4071	0
2019-05-27 21:45:00	20.4069	20.41009	20.4069	0
2019-05-27 21:50:00	20.4073	20.40938	20.4073	0
2019-05-27 21:55:00	20.4063	20.40863	20.4063	0
2019-05-27 22:00:00	20.4003	20.40725	20.4003	0
2019-05-27 22:05:00	20.4073	20.40721	20.4073	0
2019-05-27 22:10:00	20.4009	20.40585	20.4009	0
2019-05-27 22:15:00	20.4011	20.40524	20.4011	0
2019-05-27 22:20:00	20.4012	20.40461	20.4012	0
2019-05-27 22:25:00	20.4012	20.40396	20.4012	0
2019-05-27 22:30:00	20.4013	20.40338	20.4013	0
2019-05-27 22:35:00	20.4013	20.40282	20.4013	0
2019-05-27 22:40:00	20.4013	20.40222	20.4013	0
2019-05-27 22:45:00	20.4006	20.40165	20.4006	0
2019-05-27 22:50:00	20.4009	20.40171	20.4009	0
2019-05-27 22:55:00	20.4011	20.40109	20.4011	0
2019-05-27 23:00:00	20.4012	20.40112	20.4012	0
2019-05-27 23:05:00	20.4	20.40101	20.4	0
2019-05-27 23:10:00	20.4005	20.40094	20.4005	0
2019-05-27 23:15:00	20.3941	20.40023	20.3941	0
2019-05-27 23:20:00	20.401	20.4002	20.401	0
2019-05-27 23:25:00	20.4011	20.40018	20.4011	0
2019-05-27 23:30:00	20.4	20.40005	20.4	0
2019-05-27 23:35:00	20.3998	20.39997	20.3998	0
2019-05-27 23:40:00	20.393	20.39918	20.393	0
2019-05-27 23:45:00	20.3936	20.39843	20.3936	0
2019-05-27 23:50:00	20.4007	20.39838	20.4007	0
2019-05-27 23:55:00	20.3942	20.3978	20.3942	0
2019-05-28 00:00:00	20.3944	20.39719	20.3944	0
2019-05-28 00:05:00	20.3945	20.39723	20.3945	0
2019-05-28 00:10:00	20.3946	20.39659	20.3946	0
2019-05-28 00:15:00	20.3946	20.39594	20.3946	0
2019-05-28 00:20:00	20.3946	20.3954	20.3946	0
2019-05-28 00:25:00	20.3947	20.39489	20.3947	0
2019-05-28 00:30:00	20.3947	20.39506	20.3947	0
2019-05-28 00:35:00	20.3947	20.39517	20.3947	0
2019-05-28 00:40:00	20.394	20.3945	20.394	0
2019-05-28 00:45:00	20.3869	20.39377	20.3869	0
2019-05-28 00:50:00	20.3873	20.39306	20.3873	0
2019-05-28 00:55:00	20.3875	20.39236	20.3875	0
2019-05-28 01:00:00	20.3877	20.39167	20.3877	0
2019-05-28 01:05:00	20.3878	20.39099	20.3878	0
2019-05-28 01:10:00	20.3872	20.39025	20.3872	0
2019-05-28 01:15:00	20.3942	20.3902	20.3942	0
2019-05-28 01:20:00	20.3877	20.3895	20.3877	0
2019-05-28 01:25:00	20.3878	20.38881	20.3878	0
2019-05-28 01:30:00	20.3946	20.38887	20.3946	0
2019-05-28 01:35:00	20.3879	20.38897	20.3879	0
2019-05-28 01:40:00	20.388	20.38904	20.388	0
2019-05-28 01:45:00	20.388	20.38909	20.388	0
2019-05-28 01:50:00	20.3874	20.38906	20.3874	0
2019-05-28 01:55:00	20.3876	20.38904	20.3876	0
2019-05-28 02:00:00	20.3878	20.3891	20.3878	0
2019-05-28 02:05:00	20.3879	20.38847	20.3879	0
2019-05-28 02:10:00	20.3879	20.38849	20.3879	0
2019-05-28 02:15:00	20.3874	20.38845	20.3874	0
2019-05-28 02:20:00	20.3876	20.38775	20.3876	0
2019-05-28 02:25:00	20.3872	20.38768	20.3872	0
2019-05-28 02:30:00	20.3875	20.38763	20.3875	0
2019-05-28 02:35:00	20.3877	20.3876	20.3877	0
2019-05-28 02:40:00	20.3945	20.38831	20.3945	0
2019-05-28 02:45:00	20.3879	20.38834	20.3879	0
2019-05-28 02:50:00	20.3879	20.38835	20.3879	0
2019-05-28 02:55:00	20.3874	20.3883	20.3874	0
2019-05-28 03:00:00	20.3876	20.38827	20.3876	0
2019-05-28 03:05:00	20.3871	20.38824	20.3871	0
2019-05-28 03:10:00	20.3874	20.38822	20.3874	0
2019-05-28 03:15:00	20.3876	20.38826	20.3876	0
2019-05-28 03:20:00	20.3872	20.38823	20.3872	0
2019-05-28 03:25:00	20.3875	20.38821	20.3875	0
2019-05-28 03:30:00	20.3877	20.38753	20.3877	0
2019-05-28 03:35:00	20.3878	20.38752	20.3878	0
2019-05-28 03:40:00	20.3879	20.38752	20.3879	0
2019-05-28 03:45:00	20.3874	20.38752	20.3874	0
2019-05-28 03:50:00	20.3876	20.38752	20.3876	0
2019-05-28 03:55:00	20.3871	20.38752	20.3871	0
2019-05-28 04:00:00	20.3867	20.38745	20.3867	0
2019-05-28 04:05:00	20.3872	20.38741	20.3872	0
2019-05-28 04:10:00	20.3875	20.38744	20.3875	0
2019-05-28 04:15:00	20.3871	20.3874	20.3871	0
2019-05-28 04:20:00	20.3874	20.38737	20.3874	0
2019-05-28 04:25:00	20.3876	20.38735	20.3876	0
2019-05-28 04:30:00	20.3878	20.38734	20.3878	0
2019-05-28 04:35:00	20.3879	20.38739	20.3879	0
2019-05-28 04:40:00	20.3874	20.38737	20.3874	0
2019-05-28 04:45:00	20.3876	20.38742	20.3876	0
2019-05-28 04:50:00	20.3877	20.38752	20.3877	0
2019-05-28 04:55:00	20.3878	20.38758	20.3878	0
2019-05-28 05:00:00	20.3879	20.38762	20.3879	0
2019-05-28 05:05:00	20.388	20.38771	20.388	0
2019-05-28 05:10:00	20.3867	20.38764	20.3867	0
2019-05-28 05:15:00	20.3872	20.3876	20.3872	0
2019-05-28 05:20:00	20.3875	20.38757	20.3875	0
2019-05-28 05:25:00	20.3871	20.38749	20.3871	0
2019-05-28 05:30:00	20.3874	20.38749	20.3874	0
2019-05-28 05:35:00	20.387	20.38743	20.387	0
2019-05-28 05:40:00	20.3874	20.3874	20.3874	0
2019-05-28 05:45:00	20.3743	20.38605	20.3743	0
2019-05-28 05:50:00	20.3804	20.3853	20.3804	0
2019-05-28 05:55:00	20.3874	20.38524	20.3874	0
2019-05-28 06:00:00	20.4003	20.3866	20.4003	0
2019-05-28 06:05:00	20.4201	20.38989	20.4201	0
2019-05-28 06:10:00	20.4406	20.3952	20.4406	0
2019-05-28 06:15:00	20.4475	20.40124	20.4475	0
2019-05-28 06:20:00	20.441	20.4066	20.441	0
2019-05-28 06:25:00	20.4539	20.41329	20.4539	0
2019-05-28 06:30:00	20.4876	20.42331	20.4876	0
2019-05-28 06:35:00	20.4811	20.43399	20.4811	0
2019-05-28 06:40:00	20.4945	20.4454	20.4945	0
2019-05-28 06:45:00	20.5073	20.45739	20.5073	0
2019-05-28 06:50:00	20.5203	20.46939	20.5203	0
2019-05-28 06:55:00	20.5207	20.47945	20.5207	0
2019-05-28 07:00:00	20.4464	20.48003	20.4464	0
2019-05-28 07:05:00	20.487	20.48398	20.487	0
2019-05-28 07:10:00	20.5067	20.49055	20.5067	0
2019-05-28 07:15:00	20.5205	20.49721	20.5205	0
2019-05-28 07:20:00	20.5268	20.50113	20.5268	0
2019-05-28 07:25:00	20.5327	20.50629	20.5327	0
2019-05-28 07:30:00	20.5594	20.51278	20.5594	0
2019-05-28 07:35:00	20.5861	20.52066	20.5861	0
2019-05-28 07:40:00	20.5796	20.52659	20.5796	0
2019-05-28 07:45:00	20.5603	20.53055	20.5603	0
2019-05-28 07:50:00	20.5533	20.54124	20.5533	0
2019-05-28 07:55:00	20.5605	20.54859	20.5605	0
2019-05-28 08:00:00	20.5069	20.54861	20.5069	0
2019-05-28 08:05:00	20.4807	20.54463	20.4807	0
2019-05-28 08:10:00	20.4469	20.53664	20.4469	0
2019-05-28 08:15:00	20.4666	20.53003	20.4666	0
2019-05-28 08:20:00	20.4533	20.51942	20.4533	0
2019-05-28 08:25:00	20.4404	20.50485	20.4404	0
2019-05-28 08:30:00	20.4208	20.48897	20.4208	0
2019-05-28 08:35:00	20.441	20.47704	20.441	0
2019-05-28 08:40:00	20.4745	20.46916	20.4745	0
2019-05-28 08:45:00	20.5072	20.46383	20.5072	0
2019-05-28 08:50:00	20.5275	20.46589	20.5275	0
2019-05-28 08:55:00	20.527	20.47052	20.527	0
2019-05-28 09:00:00	20.5408	20.47991	20.5408	0
2019-05-28 09:05:00	20.5477	20.48802	20.5477	0
2019-05-28 09:10:00	20.5478	20.49747	20.5478	0
2019-05-28 09:15:00	20.5205	20.50548	20.5205	0
2019-05-28 09:20:00	20.4935	20.51275	20.4935	0
2019-05-28 09:25:00	20.4801	20.51666	20.4801	0
2019-05-28 09:30:00	20.4939	20.5186	20.4939	0
2019-05-28 09:35:00	20.5135	20.51923	20.5135	0
2019-05-28 09:40:00	20.5073	20.51721	20.5073	0
2019-05-28 09:45:00	20.4935	20.51386	20.4935	0
2019-05-28 09:50:00	20.4801	20.50779	20.4801	0
2019-05-28 09:55:00	20.4872	20.50174	20.4872	0
2019-05-28 10:00:00	20.4608	20.49304	20.4608	0
2019-05-28 10:05:00	20.4404	20.48503	20.4404	0
2019-05-28 10:10:00	20.394	20.47508	20.394	0
2019-05-28 10:15:00	20.3869	20.46576	20.3869	0
2019-05-28 10:20:00	20.4006	20.45643	20.4006	0
2019-05-28 10:25:00	20.367	20.44178	20.367	0
2019-05-28 10:30:00	20.3534	20.42639	20.3534	0
2019-05-28 10:35:00	20.3465	20.41169	20.3465	0
2019-05-28 10:40:00	20.3397	20.39765	20.3397	0
2019-05-28 10:45:00	20.3469	20.38362	20.3469	0
2019-05-28 10:50:00	20.3733	20.37487	20.3733	0
2019-05-28 10:55:00	20.4265	20.37348	20.4265	0
2019-05-28 11:00:00	20.4737	20.38145	20.4737	0
2019-05-28 11:05:00	20.4941	20.39217	20.4941	0
2019-05-28 11:10:00	20.5071	20.40282	20.5071	0
2019-05-28 11:15:00	20.5601	20.42213	20.5601	0
2019-05-28 11:20:00	20.5666	20.44345	20.5666	0
2019-05-28 11:25:00	20.6538	20.47418	20.6538	0
2019-05-28 11:30:00	20.6996	20.51017	20.6996	0
2019-05-28 11:35:00	20.6724	20.54272	20.6724	0
2019-05-28 11:40:00	20.6799	20.57338	20.6799	0
2019-05-28 11:45:00	20.6671	20.59744	20.6671	0
2019-05-28 11:50:00	20.6275	20.61282	20.6275	0
2019-05-28 11:55:00	20.6131	20.62472	20.6131	0
2019-05-28 12:00:00	20.6004	20.63405	20.6004	0
2019-05-28 12:05:00	20.6134	20.63938	20.6134	0
2019-05-28 12:10:00	20.6406	20.64678	20.6406	0
2019-05-28 12:15:00	20.6269	20.64409	20.6269	0
2019-05-28 12:20:00	20.6194	20.63607	20.6194	0
2019-05-28 12:25:00	20.6122	20.63005	20.6122	0
2019-05-28 12:30:00	20.5731	20.61937	20.5731	0
2019-05-28 12:35:00	20.573	20.60996	20.573	0
2019-05-28 12:40:00	20.5336	20.60057	20.5336	0
2019-05-28 12:45:00	20.5061	20.58987	20.5061	0
2019-05-28 12:50:00	20.4935	20.57918	20.4935	0
2019-05-28 12:55:00	20.4739	20.56523	20.4739	0
2019-05-28 13:00:00	20.4869	20.54986	20.4869	0
2019-05-28 13:05:00	20.4673	20.5339	20.4673	0
2019-05-28 13:10:00	20.4409	20.51605	20.4409	0
2019-05-28 13:15:00	20.4137	20.4962	20.4137	0
2019-05-28 13:20:00	20.4207	20.48096	20.4207	0
2019-05-28 13:25:00	20.4536	20.46902	20.4536	0
2019-05-28 13:30:00	20.4667	20.46233	20.4667	0
2019-05-28 13:35:00	20.4938	20.4611	20.4938	0
2019-05-28 13:40:00	20.5075	20.4625	20.5075	0
2019-05-28 13:45:00	20.561	20.47121	20.561	0
2019-05-28 13:50:00	20.5872	20.48124	20.5872	0
2019-05-28 13:55:00	20.5996	20.49447	20.5996	0
2019-05-28 14:00:00	20.6196	20.51234	20.6196	0
2019-05-28 14:05:00	20.6264	20.53361	20.6264	0
2019-05-28 14:10:00	20.6403	20.55557	20.6403	0
2019-05-28 14:15:00	20.6541	20.57562	20.6541	0
2019-05-28 14:20:00	20.6543	20.59438	20.6543	0
2019-05-28 14:25:00	20.6666	20.61166	20.6666	0
2019-05-28 14:30:00	20.6666	20.62757	20.6666	0
2019-05-28 14:35:00	20.6733	20.6388	20.6733	0
2019-05-28 14:40:00	20.6805	20.64813	20.6805	0
2019-05-28 14:45:00	20.6803	20.6562	20.6803	0
2019-05-28 14:50:00	20.6807	20.66231	20.6807	0
2019-05-28 14:55:00	20.681	20.66777	20.681	0
2019-05-28 15:00:00	20.6878	20.67252	20.6878	0
2019-05-28 15:05:00	20.6879	20.6759	20.6879	0
2019-05-28 15:10:00	20.688	20.67927	20.688	0
2019-05-28 15:15:00	20.694	20.68201	20.694	0
2019-05-28 15:20:00	20.6943	20.68478	20.6943	0
2019-05-28 15:25:00	20.6866	20.68611	20.6866	0
2019-05-28 15:30:00	20.6859	20.68665	20.6859	0
2019-05-28 15:35:00	20.6934	20.68796	20.6934	0
2019-05-28 15:40:00	20.6865	20.68854	20.6865	0
2019-05-28 15:45:00	20.6871	20.68915	20.6871	0
2019-05-28 15:50:00	20.6869	20.68906	20.6869	0
2019-05-28 15:55:00	20.6868	20.68895	20.6868	0
2019-05-28 16:00:00	20.6806	20.68821	20.6806	0
2019-05-28 16:05:00	20.6802	20.68683	20.6802	0
2019-05-28 16:10:00	20.68	20.6854	20.68	0
2019-05-28 16:15:00	20.6805	20.68479	20.6805	0
2019-05-28 16:20:00	20.6742	20.68362	20.6742	0
2019-05-28 16:25:00	20.6739	20.68167	20.6739	0
2019-05-28 16:30:00	20.6663	20.67965	20.6663	0
2019-05-28 16:35:00	20.6669	20.67763	20.6669	0
2019-05-28 16:40:00	20.6674	20.67568	20.6674	0
2019-05-28 16:45:00	20.6669	20.67369	20.6669	0
2019-05-28 16:50:00	20.6607	20.6717	20.6607	0
2019-05-28 16:55:00	20.6603	20.66971	20.6603	0
2019-05-28 17:00:00	20.654	20.66711	20.654	0
2019-05-28 17:05:00	20.6538	20.66444	20.6538	0
2019-05-28 17:10:00	20.6536	20.66238	20.6536	0
2019-05-28 17:15:00	20.6461	20.6596	20.6461	0
2019-05-28 17:20:00	20.6461	20.65758	20.6461	0
2019-05-28 17:25:00	20.6462	20.65551	20.6462	0
2019-05-28 17:30:00	20.6402	20.65279	20.6402	0
2019-05-28 17:35:00	20.6394	20.65004	20.6394	0
2019-05-28 17:40:00	20.6396	20.64793	20.6396	0
2019-05-28 17:45:00	20.6396	20.64586	20.6396	0
2019-05-28 17:50:00	20.6402	20.64448	20.6402	0
2019-05-28 17:55:00	20.6333	20.64243	20.6333	0
2019-05-28 18:00:00	20.6333	20.6404	20.6333	0
2019-05-28 18:05:00	20.6265	20.63844	20.6265	0
2019-05-28 18:10:00	20.6264	20.63647	20.6264	0
2019-05-28 18:15:00	20.627	20.63455	20.627	0
2019-05-28 18:20:00	20.6267	20.6332	20.6267	0
2019-05-28 18:25:00	20.626	20.63186	20.626	0
2019-05-28 18:30:00	20.6267	20.63057	20.6267	0
2019-05-28 18:35:00	20.6265	20.62926	20.6265	0
2019-05-28 18:40:00	20.6204	20.62728	20.6204	0
2019-05-28 18:45:00	20.6203	20.62598	20.6203	0
2019-05-28 18:50:00	20.62	20.62465	20.62	0
2019-05-28 18:55:00	20.6205	20.62405	20.6205	0
2019-05-28 19:00:00	20.6129	20.6227	20.6129	0
2019-05-28 19:05:00	20.6136	20.62136	20.6136	0
2019-05-28 19:10:00	20.6133	20.62002	20.6133	0
2019-05-28 19:15:00	20.6132	20.61874	20.6132	0
2019-05-28 19:20:00	20.6131	20.61738	20.6131	0
2019-05-28 19:25:00	20.613	20.61603	20.613	0
2019-05-28 19:30:00	20.6057	20.61456	20.6057	0
2019-05-28 19:35:00	20.6066	20.61319	20.6066	0
2019-05-28 19:40:00	20.6059	20.61178	20.6059	0
2019-05-28 19:45:00	20.6054	20.61027	20.6054	0
2019-05-28 19:50:00	20.5992	20.6089	20.5992	0
2019-05-28 19:55:00	20.5993	20.60747	20.5993	0
2019-05-28 20:00:00	20.5994	20.60608	20.5994	0
2019-05-28 20:05:00	20.5989	20.60465	20.5989	0
2019-05-28 20:10:00	20.5993	20.60327	20.5993	0
2019-05-28 20:15:00	20.5927	20.60124	20.5927	0
2019-05-28 20:20:00	20.5934	20.60001	20.5934	0
2019-05-28 20:25:00	20.5934	20.59869	20.5934	0
2019-05-28 20:30:00	20.5939	20.59749	20.5939	0
2019-05-28 20:35:00	20.5935	20.5963	20.5935	0
2019-05-28 20:40:00	20.5873	20.59511	20.5873	0
2019-05-28 20:45:00	20.5876	20.59394	20.5876	0
2019-05-28 20:50:00	20.5871	20.59271	20.5871	0
2019-05-28 20:55:00	20.5869	20.59151	20.5869	0
2019-05-28 21:00:00	20.5866	20.59024	20.5866	0
2019-05-28 21:05:00	20.5859	20.58956	20.5859	0
2019-05-28 21:10:00	20.586	20.58882	20.586	0
2019-05-28 21:15:00	20.5789	20.58737	20.5789	0
2019-05-28 21:20:00	20.5792	20.5859	20.5792	0
2019-05-28 21:25:00	20.5795	20.5845	20.5795	0
2019-05-28 21:30:00	20.573	20.58307	20.573	0
2019-05-28 21:35:00	20.5729	20.5816	20.5729	0
2019-05-28 21:40:00	20.573	20.58019	20.573	0
2019-05-28 21:45:00	20.5737	20.57887	20.5737	0
2019-05-28 21:50:00	20.5735	20.57756	20.5735	0
2019-05-28 21:55:00	20.5739	20.57636	20.5739	0
2019-05-28 22:00:00	20.5742	20.57518	20.5742	0
2019-05-28 22:05:00	20.5744	20.57473	20.5744	0
2019-05-28 22:10:00	20.5746	20.57427	20.5746	0
2019-05-28 22:15:00	20.5746	20.57378	20.5746	0
2019-05-28 22:20:00	20.568	20.57328	20.568	0
2019-05-28 22:25:00	20.5673	20.57272	20.5673	0
2019-05-28 22:30:00	20.5669	20.57211	20.5669	0
2019-05-28 22:35:00	20.5607	20.57081	20.5607	0
2019-05-28 22:40:00	20.5609	20.56955	20.5609	0
2019-05-28 22:45:00	20.5611	20.56827	20.5611	0
2019-05-28 22:50:00	20.5607	20.56692	20.5607	0
2019-05-28 22:55:00	20.5609	20.56557	20.5609	0
2019-05-28 23:00:00	20.5604	20.56415	20.5604	0
2019-05-28 23:05:00	20.5601	20.5627	20.5601	0
2019-05-28 23:10:00	20.5606	20.56196	20.5606	0
2019-05-28 23:15:00	20.5609	20.56132	20.5609	0
2019-05-28 23:20:00	20.5532	20.55995	20.5532	0
2019-05-28 23:25:00	20.5532	20.5592	20.5532	0
2019-05-28 23:30:00	20.5531	20.55842	20.5531	0
2019-05-28 23:35:00	20.553	20.55761	20.553	0
2019-05-28 23:40:00	20.5531	20.55685	20.5531	0
2019-05-28 23:45:00	20.547	20.55546	20.547	0
2019-05-28 23:50:00	20.5541	20.55483	20.5541	0
2019-05-28 23:55:00	20.5476	20.55358	20.5476	0
2019-05-29 00:00:00	20.5478	20.5523	20.5478	0
2019-05-29 00:05:00	20.5479	20.551	20.5479	0
2019-05-29 00:10:00	20.5473	20.55041	20.5473	0
2019-05-29 00:15:00	20.547	20.54979	20.547	0
2019-05-29 00:20:00	20.5467	20.54915	20.5467	0
2019-05-29 00:25:00	20.5466	20.54851	20.5466	0
2019-05-29 00:30:00	20.5465	20.54785	20.5465	0
2019-05-29 00:35:00	20.5471	20.54786	20.5471	0
2019-05-29 00:40:00	20.5467	20.54712	20.5467	0
2019-05-29 00:45:00	20.5472	20.54708	20.5472	0
2019-05-29 00:50:00	20.5409	20.54639	20.5409	0
2019-05-29 00:55:00	20.547	20.5463	20.547	0
2019-05-29 01:00:00	20.5467	20.54624	20.5467	0
2019-05-29 01:05:00	20.54	20.54554	20.54	0
2019-05-29 01:10:00	20.5398	20.54485	20.5398	0
2019-05-29 01:15:00	20.5392	20.54411	20.5392	0
2019-05-29 01:20:00	20.54	20.54346	20.54	0
2019-05-29 01:25:00	20.5405	20.5428	20.5405	0
2019-05-29 01:30:00	20.5401	20.54214	20.5401	0
2019-05-29 01:35:00	20.5406	20.54148	20.5406	0
2019-05-29 01:40:00	20.5403	20.54142	20.5403	0
2019-05-29 01:45:00	20.5334	20.54006	20.5334	0
2019-05-29 01:50:00	20.5398	20.53937	20.5398	0
2019-05-29 01:55:00	20.5325	20.53862	20.5325	0
2019-05-29 02:00:00	20.5326	20.5379	20.5326	0
2019-05-29 02:05:00	20.5334	20.53732	20.5334	0
2019-05-29 02:10:00	20.5333	20.53665	20.5333	0
2019-05-29 02:15:00	20.5338	20.53598	20.5338	0
2019-05-29 02:20:00	20.5342	20.53539	20.5342	0
2019-05-29 02:25:00	20.5337	20.5347	20.5337	0
2019-05-29 02:30:00	20.5334	20.53401	20.5334	0
2019-05-29 02:35:00	20.5332	20.53399	20.5332	0
2019-05-29 02:40:00	20.5264	20.53265	20.5264	0
2019-05-29 02:45:00	20.533	20.5327	20.533	0
2019-05-29 02:50:00	20.5336	20.5328	20.5336	0
2019-05-29 02:55:00	20.5268	20.53214	20.5268	0
2019-05-29 03:00:00	20.5266	20.53147	20.5266	0
2019-05-29 03:05:00	20.5264	20.53073	20.5264	0
2019-05-29 03:10:00	20.5263	20.52994	20.5263	0
2019-05-29 03:15:00	20.527	20.52927	20.527	0
2019-05-29 03:20:00	20.5267	20.5286	20.5267	0
2019-05-29 03:25:00	20.5265	20.52793	20.5265	0
2019-05-29 03:30:00	20.5265	20.52794	20.5265	0
2019-05-29 03:35:00	20.5271	20.52735	20.5271	0
2019-05-29 03:40:00	20.5268	20.52667	20.5268	0
2019-05-29 03:45:00	20.5206	20.52605	20.5206	0
2019-05-29 03:50:00	20.5209	20.52548	20.5209	0
2019-05-29 03:55:00	20.5205	20.52489	20.5205	0
2019-05-29 04:00:00	20.5208	20.52434	20.5208	0
2019-05-29 04:05:00	20.5277	20.52441	20.5277	0
2019-05-29 04:10:00	20.5205	20.52379	20.5205	0
2019-05-29 04:15:00	20.5201	20.52315	20.5201	0
2019-05-29 04:20:00	20.5206	20.52256	20.5206	0
2019-05-29 04:25:00	20.5209	20.52194	20.5209	0
2019-05-29 04:30:00	20.5204	20.5213	20.5204	0
2019-05-29 04:35:00	20.5207	20.52131	20.5207	0
2019-05-29 04:40:00	20.5203	20.52125	20.5203	0
2019-05-29 04:45:00	20.5195	20.52115	20.5195	0
2019-05-29 04:50:00	20.5202	20.52109	20.5202	0
2019-05-29 04:55:00	20.5199	20.52031	20.5199	0
2019-05-29 05:00:00	20.5205	20.52031	20.5205	0
2019-05-29 05:05:00	20.5201	20.52031	20.5201	0
2019-05-29 05:10:00	20.5206	20.52031	20.5206	0
2019-05-29 05:15:00	20.5203	20.52025	20.5203	0
2019-05-29 05:20:00	20.52	20.52021	20.52	0
2019-05-29 05:25:00	20.5193	20.52007	20.5193	0
2019-05-29 05:30:00	20.5194	20.51998	20.5194	0
2019-05-29 05:35:00	20.5201	20.52004	20.5201	0
2019-05-29 05:40:00	20.5206	20.52008	20.5206	0
2019-05-29 05:45:00	20.5068	20.51877	20.5068	0
2019-05-29 05:50:00	20.5206	20.51878	20.5206	0
2019-05-29 05:55:00	20.5076	20.51753	20.5076	0
2019-05-29 06:00:00	20.5139	20.51686	20.5139	0
2019-05-29 06:05:00	20.5208	20.51691	20.5208	0
2019-05-29 06:10:00	20.5077	20.51568	20.5077	0
2019-05-29 06:15:00	20.5278	20.51653	20.5278	0
2019-05-29 06:20:00	20.5413	20.51872	20.5413	0
2019-05-29 06:25:00	20.568	20.52351	20.568	0
2019-05-29 06:30:00	20.5608	20.52753	20.5608	0
2019-05-29 06:35:00	20.521	20.52895	20.521	0
2019-05-29 06:40:00	20.5739	20.53428	20.5739	0
2019-05-29 06:45:00	20.5737	20.54089	20.5737	0
2019-05-29 06:50:00	20.5674	20.54624	20.5674	0
2019-05-29 06:55:00	20.581	20.55226	20.581	0
2019-05-29 07:00:00	20.5745	20.55894	20.5745	0
2019-05-29 07:05:00	20.554	20.56156	20.554	0
2019-05-29 07:10:00	20.573	20.56473	20.573	0
2019-05-29 07:15:00	20.5737	20.5653	20.5737	0
2019-05-29 07:20:00	20.5735	20.56657	20.5735	0
2019-05-29 07:25:00	20.5867	20.57314	20.5867	0
2019-05-29 07:30:00	20.5999	20.57574	20.5999	0
2019-05-29 07:35:00	20.5864	20.57701	20.5864	0
2019-05-29 07:40:00	20.5937	20.57964	20.5937	0
2019-05-29 07:45:00	20.6007	20.58161	20.6007	0
2019-05-29 07:50:00	20.601	20.58426	20.601	0
2019-05-29 07:55:00	20.6078	20.58964	20.6078	0
2019-05-29 08:00:00	20.6079	20.59313	20.6079	0
2019-05-29 08:05:00	20.6146	20.59722	20.6146	0
2019-05-29 08:10:00	20.6014	20.60001	20.6014	0
2019-05-29 08:15:00	20.6014	20.60148	20.6014	0
2019-05-29 08:20:00	20.6008	20.60157	20.6008	0
2019-05-29 08:25:00	20.6011	20.60304	20.6011	0
2019-05-29 08:30:00	20.6072	20.60439	20.6072	0
2019-05-29 08:35:00	20.6802	20.61234	20.6802	0
2019-05-29 08:40:00	20.74	20.62624	20.74	0
2019-05-29 08:45:00	20.7865	20.64411	20.7865	0
2019-05-29 08:50:00	20.8071	20.66403	20.8071	0
2019-05-29 08:55:00	20.8068	20.68325	20.8068	0
2019-05-29 09:00:00	20.8734	20.71045	20.8734	0
2019-05-29 09:05:00	20.8132	20.73163	20.8132	0
2019-05-29 09:10:00	20.7938	20.75093	20.7938	0
2019-05-29 09:15:00	20.7535	20.76617	20.7535	0
2019-05-29 09:20:00	20.7333	20.77878	20.7333	0
2019-05-29 09:25:00	20.7005	20.78081	20.7005	0
2019-05-29 09:30:00	20.6541	20.77222	20.6541	0
2019-05-29 09:35:00	20.587	20.75227	20.587	0
2019-05-29 09:40:00	20.5534	20.7269	20.5534	0
2019-05-29 09:45:00	20.5526	20.70148	20.5526	0
2019-05-29 09:50:00	20.5127	20.66541	20.5127	0
2019-05-29 09:55:00	20.4729	20.63138	20.4729	0
2019-05-29 10:00:00	20.4535	20.59735	20.4535	0
2019-05-29 10:05:00	20.4066	20.56266	20.4066	0
2019-05-29 10:10:00	20.3864	20.52797	20.3864	0
2019-05-29 10:15:00	20.427	20.50062	20.427	0
2019-05-29 10:20:00	20.44	20.47921	20.44	0
2019-05-29 10:25:00	20.5332	20.47383	20.5332	0
2019-05-29 10:30:00	20.5864	20.47713	20.5864	0
2019-05-29 10:35:00	20.6204	20.48391	20.6204	0
2019-05-29 10:40:00	20.6541	20.49805	20.6541	0
2019-05-29 10:45:00	20.681	20.51886	20.681	0
2019-05-29 10:50:00	20.7072	20.54423	20.7072	0
2019-05-29 10:55:00	20.7329	20.57686	20.7329	0
2019-05-29 11:00:00	20.7596	20.61418	20.7596	0
2019-05-29 11:05:00	20.787	20.65018	20.787	0
2019-05-29 11:10:00	20.8007	20.68625	20.8007	0
2019-05-29 11:15:00	20.761	20.70903	20.761	0
2019-05-29 11:20:00	20.7206	20.72245	20.7206	0
2019-05-29 11:25:00	20.7476	20.73517	20.7476	0
2019-05-29 11:30:00	20.7604	20.7458	20.7604	0
2019-05-29 11:35:00	20.7475	20.75245	20.7475	0
2019-05-29 11:40:00	20.721	20.75383	20.721	0
2019-05-29 11:45:00	20.7006	20.7506	20.7006	0
2019-05-29 11:50:00	20.6809	20.74273	20.6809	0
2019-05-29 11:55:00	20.6811	20.73214	20.6811	0
2019-05-29 12:00:00	20.6879	20.72086	20.6879	0
2019-05-29 12:05:00	20.668	20.71156	20.668	0
2019-05-29 12:10:00	20.7007	20.70957	20.7007	0
2019-05-29 12:15:00	20.761	20.71091	20.761	0
2019-05-29 12:20:00	20.8145	20.71632	20.8145	0
2019-05-29 12:25:00	20.8541	20.72698	20.8541	0
2019-05-29 12:30:00	20.8544	20.74032	20.8544	0
2019-05-29 12:35:00	20.8412	20.75438	20.8412	0
2019-05-29 12:40:00	20.8413	20.77042	20.8413	0
2019-05-29 12:45:00	20.8481	20.78712	20.8481	0
2019-05-29 12:50:00	20.8081	20.79914	20.8081	0
2019-05-29 12:55:00	20.7735	20.80969	20.7735	0
2019-05-29 13:00:00	20.7673	20.81635	20.7673	0
2019-05-29 13:05:00	20.7476	20.81501	20.7476	0
2019-05-29 13:10:00	20.7139	20.80495	20.7139	0
2019-05-29 13:15:00	20.707	20.79024	20.707	0
2019-05-29 13:20:00	20.7134	20.77614	20.7134	0
2019-05-29 13:25:00	20.7065	20.76267	20.7065	0
2019-05-29 13:30:00	20.6932	20.74786	20.6932	0
2019-05-29 13:35:00	20.6532	20.72837	20.6532	0
2019-05-29 13:40:00	20.7131	20.71887	20.7131	0
2019-05-29 13:45:00	20.7537	20.71689	20.7537	0
2019-05-29 13:50:00	20.7608	20.71624	20.7608	0
2019-05-29 13:55:00	20.7804	20.71952	20.7804	0
2019-05-29 14:00:00	20.7941	20.72754	20.7941	0
2019-05-29 14:05:00	20.801	20.73694	20.801	0
2019-05-29 14:10:00	20.8012	20.74572	20.8012	0
2019-05-29 14:15:00	20.808	20.75587	20.808	0
2019-05-29 14:20:00	20.8074	20.76729	20.8074	0
2019-05-29 14:25:00	20.8136	20.78333	20.8136	0
2019-05-29 14:30:00	20.8135	20.79337	20.8135	0
2019-05-29 14:35:00	20.814	20.7994	20.814	0
2019-05-29 14:40:00	20.8136	20.80468	20.8136	0
2019-05-29 14:45:00	20.8134	20.80798	20.8134	0
2019-05-29 14:50:00	20.82	20.81057	20.82	0
2019-05-29 14:55:00	20.8132	20.81179	20.8132	0
2019-05-29 15:00:00	20.8199	20.81366	20.8199	0
2019-05-29 15:05:00	20.8138	20.81424	20.8138	0
2019-05-29 15:10:00	20.8129	20.81479	20.8129	0
2019-05-29 15:15:00	20.8136	20.81479	20.8136	0
2019-05-29 15:20:00	20.8134	20.81478	20.8134	0
2019-05-29 15:25:00	20.8139	20.81477	20.8139	0
2019-05-29 15:30:00	20.8137	20.81478	20.8137	0
2019-05-29 15:35:00	20.8134	20.81478	20.8134	0
2019-05-29 15:40:00	20.8066	20.81344	20.8066	0
2019-05-29 15:45:00	20.8131	20.81343	20.8131	0
2019-05-29 15:50:00	20.8071	20.81215	20.8071	0
2019-05-29 15:55:00	20.8075	20.81152	20.8075	0
2019-05-29 16:00:00	20.8011	20.81034	20.8011	0
2019-05-29 16:05:00	20.8005	20.80903	20.8005	0
2019-05-29 16:10:00	20.7996	20.80765	20.7996	0
2019-05-29 16:15:00	20.7998	20.80624	20.7998	0
2019-05-29 16:20:00	20.7998	20.80485	20.7998	0
2019-05-29 16:25:00	20.7938	20.80289	20.7938	0
2019-05-29 16:30:00	20.7936	20.80159	20.7936	0
2019-05-29 16:35:00	20.7874	20.79902	20.7874	0
2019-05-29 16:40:00	20.7871	20.79702	20.7871	0
2019-05-29 16:45:00	20.7862	20.79489	20.7862	0
2019-05-29 16:50:00	20.7869	20.79347	20.7869	0
2019-05-29 16:55:00	20.78	20.79142	20.78	0
2019-05-29 17:00:00	20.78	20.78946	20.78	0
2019-05-29 17:05:00	20.7739	20.78687	20.7739	0
2019-05-29 17:10:00	20.7742	20.78431	20.7742	0
2019-05-29 17:15:00	20.7739	20.78232	20.7739	0
2019-05-29 17:20:00	20.7742	20.78038	20.7742	0
2019-05-29 17:25:00	20.7671	20.77835	20.7671	0
2019-05-29 17:30:00	20.7662	20.77626	20.7662	0
2019-05-29 17:35:00	20.7669	20.77433	20.7669	0
2019-05-29 17:40:00	20.7601	20.77165	20.7601	0
2019-05-29 17:45:00	20.7601	20.76966	20.7601	0
2019-05-29 17:50:00	20.7606	20.76772	20.7606	0
2019-05-29 17:55:00	20.7597	20.7663	20.7597	0
2019-05-29 18:00:00	20.7524	20.76412	20.7524	0
2019-05-29 18:05:00	20.7526	20.76199	20.7526	0
2019-05-29 18:10:00	20.7534	20.75991	20.7534	0
2019-05-29 18:15:00	20.7472	20.75792	20.7472	0
2019-05-29 18:20:00	20.7463	20.75593	20.7463	0
2019-05-29 18:25:00	20.747	20.75394	20.747	0
2019-05-29 18:30:00	20.7468	20.75261	20.7468	0
2019-05-29 18:35:00	20.7407	20.75067	20.7407	0
2019-05-29 18:40:00	20.741	20.74871	20.741	0
2019-05-29 18:45:00	20.7345	20.74619	20.7345	0
2019-05-29 18:50:00	20.7339	20.74434	20.7339	0
2019-05-29 18:55:00	20.7337	20.74245	20.7337	0
2019-05-29 19:00:00	20.7335	20.74046	20.7335	0
2019-05-29 19:05:00	20.7261	20.73835	20.7261	0
2019-05-29 19:10:00	20.7256	20.73628	20.7256	0
2019-05-29 19:15:00	20.7326	20.73484	20.7326	0
2019-05-29 19:20:00	20.7267	20.73283	20.7267	0
2019-05-29 19:25:00	20.7193	20.73069	20.7193	0
2019-05-29 19:30:00	20.7201	20.7286	20.7201	0
2019-05-29 19:35:00	20.7199	20.72714	20.7199	0
2019-05-29 19:40:00	20.7198	20.72573	20.7198	0
2019-05-29 19:45:00	20.7191	20.72427	20.7191	0
2019-05-29 19:50:00	20.72	20.72292	20.72	0
2019-05-29 19:55:00	20.72	20.72231	20.72	0
2019-05-29 20:00:00	20.7133	20.72108	20.7133	0
2019-05-29 20:05:00	20.7126	20.71908	20.7126	0
2019-05-29 20:10:00	20.7128	20.71769	20.7128	0
2019-05-29 20:15:00	20.7063	20.71639	20.7063	0
2019-05-29 20:20:00	20.7063	20.71501	20.7063	0
2019-05-29 20:25:00	20.707	20.71372	20.707	0
2019-05-29 20:30:00	20.7074	20.71248	20.7074	0
2019-05-29 20:35:00	20.707	20.71127	20.707	0
2019-05-29 20:40:00	20.7002	20.70929	20.7002	0
2019-05-29 20:45:00	20.7006	20.70735	20.7006	0
2019-05-29 20:50:00	20.7004	20.70606	20.7004	0
2019-05-29 20:55:00	20.7001	20.70481	20.7001	0
2019-05-29 21:00:00	20.6934	20.70287	20.6934	0
2019-05-29 21:05:00	20.6926	20.7015	20.6926	0
2019-05-29 21:10:00	20.6934	20.70021	20.6934	0
2019-05-29 21:15:00	20.6934	20.69885	20.6934	0
2019-05-29 21:20:00	20.6867	20.69678	20.6867	0
2019-05-29 21:25:00	20.6866	20.69474	20.6866	0
2019-05-29 21:30:00	20.6872	20.69344	20.6872	0
2019-05-29 21:35:00	20.6796	20.69134	20.6796	0
2019-05-29 21:40:00	20.6796	20.68926	20.6796	0
2019-05-29 21:45:00	20.6797	20.68722	20.6797	0
2019-05-29 21:50:00	20.6803	20.68591	20.6803	0
2019-05-29 21:55:00	20.6795	20.6846	20.6795	0
2019-05-29 22:00:00	20.6735	20.68261	20.6735	0
2019-05-29 22:05:00	20.6728	20.68055	20.6728	0
2019-05-29 22:10:00	20.6663	20.67851	20.6663	0
2019-05-29 22:15:00	20.6662	20.67647	20.6662	0
2019-05-29 22:20:00	20.6657	20.67432	20.6657	0
2019-05-29 22:25:00	20.6666	20.67302	20.6666	0
2019-05-29 22:30:00	20.6671	20.67177	20.6671	0
2019-05-29 22:35:00	20.6662	20.67042	20.6662	0
2019-05-29 22:40:00	20.6597	20.66836	20.6597	0
2019-05-29 22:45:00	20.6596	20.66637	20.6596	0
2019-05-29 22:50:00	20.6524	20.66426	20.6524	0
2019-05-29 22:55:00	20.652	20.66218	20.652	0
2019-05-29 23:00:00	20.6525	20.6608	20.6525	0
2019-05-29 23:05:00	20.6533	20.65951	20.6533	0
2019-05-29 23:10:00	20.6538	20.65832	20.6538	0
2019-05-29 23:15:00	20.6536	20.65702	20.6536	0
2019-05-29 23:20:00	20.6474	20.65505	20.6474	0
2019-05-29 23:25:00	20.6476	20.65319	20.6476	0
2019-05-29 23:30:00	20.6471	20.65193	20.6471	0
2019-05-29 23:35:00	20.6408	20.65005	20.6408	0
2019-05-29 23:40:00	20.641	20.64891	20.641	0
2019-05-29 23:45:00	20.6406	20.64777	20.6406	0
2019-05-29 23:50:00	20.6404	20.64656	20.6404	0
2019-05-29 23:55:00	20.6341	20.64464	20.6341	0
2019-05-30 00:00:00	20.6343	20.64269	20.6343	0
2019-05-30 00:05:00	20.6339	20.64072	20.6339	0
2019-05-30 00:10:00	20.6343	20.63941	20.6343	0
2019-05-30 00:15:00	20.6344	20.63809	20.6344	0
2019-05-30 00:20:00	20.6279	20.63617	20.6279	0
2019-05-30 00:25:00	20.6273	20.63482	20.6273	0
2019-05-30 00:30:00	20.6276	20.63348	20.6276	0
2019-05-30 00:35:00	20.6271	20.63213	20.6271	0
2019-05-30 00:40:00	20.6274	20.63083	20.6274	0
2019-05-30 00:45:00	20.6205	20.62947	20.6205	0
2019-05-30 00:50:00	20.6201	20.62805	20.6201	0
2019-05-30 00:55:00	20.6199	20.62665	20.6199	0
2019-05-30 01:00:00	20.6138	20.6246	20.6138	0
2019-05-30 01:05:00	20.6135	20.62251	20.6135	0
2019-05-30 01:10:00	20.6132	20.62104	20.6132	0
2019-05-30 01:15:00	20.6138	20.61969	20.6138	0
2019-05-30 01:20:00	20.6075	20.61768	20.6075	0
2019-05-30 01:25:00	20.6077	20.61574	20.6077	0
2019-05-30 01:30:00	20.6078	20.61378	20.6078	0
2019-05-30 01:35:00	20.6006	20.61179	20.6006	0
2019-05-30 01:40:00	20.6009	20.60987	20.6009	0
2019-05-30 01:45:00	20.6011	20.60799	20.6011	0
2019-05-30 01:50:00	20.6012	20.60673	20.6012	0
2019-05-30 01:55:00	20.6007	20.60545	20.6007	0
2019-05-30 02:00:00	20.601	20.60423	20.601	0
2019-05-30 02:05:00	20.6012	20.60297	20.6012	0
2019-05-30 02:10:00	20.6007	20.60229	20.6007	0
2019-05-30 02:15:00	20.5936	20.60088	20.5936	0
2019-05-30 02:20:00	20.594	20.5995	20.594	0
2019-05-30 02:25:00	20.5937	20.59881	20.5937	0
2019-05-30 02:30:00	20.5867	20.59739	20.5867	0
2019-05-30 02:35:00	20.5872	20.596	20.5872	0
2019-05-30 02:40:00	20.5869	20.59457	20.5869	0
2019-05-30 02:45:00	20.5873	20.59323	20.5873	0
2019-05-30 02:50:00	20.5809	20.59122	20.5809	0
2019-05-30 02:55:00	20.5811	20.58921	20.5811	0
2019-05-30 03:00:00	20.5812	20.58726	20.5812	0
2019-05-30 03:05:00	20.5813	20.58603	20.5813	0
2019-05-30 03:10:00	20.5813	20.58476	20.5813	0
2019-05-30 03:15:00	20.5747	20.58286	20.5747	0
2019-05-30 03:20:00	20.5747	20.58166	20.5747	0
2019-05-30 03:25:00	20.574	20.58034	20.574	0
2019-05-30 03:30:00	20.5736	20.57901	20.5736	0
2019-05-30 03:35:00	20.5733	20.57761	20.5733	0
2019-05-30 03:40:00	20.5732	20.57684	20.5732	0
2019-05-30 03:45:00	20.573	20.57603	20.573	0
2019-05-30 03:50:00	20.573	20.57521	20.573	0
2019-05-30 03:55:00	20.5736	20.57444	20.5736	0
2019-05-30 04:00:00	20.5674	20.57305	20.5674	0
2019-05-30 04:05:00	20.5671	20.57229	20.5671	0
2019-05-30 04:10:00	20.5674	20.57156	20.5674	0
2019-05-30 04:15:00	20.5671	20.57087	20.5671	0
2019-05-30 04:20:00	20.5602	20.56953	20.5602	0
2019-05-30 04:25:00	20.5607	20.56827	20.5607	0
2019-05-30 04:30:00	20.5609	20.56704	20.5609	0
2019-05-30 04:35:00	20.5611	20.56585	20.5611	0
2019-05-30 04:40:00	20.5612	20.56467	20.5612	0
2019-05-30 04:45:00	20.5606	20.56337	20.5606	0
2019-05-30 04:50:00	20.5603	20.56266	20.5603	0
2019-05-30 04:55:00	20.5607	20.56202	20.5607	0
2019-05-30 05:00:00	20.561	20.56138	20.561	0
2019-05-30 05:05:00	20.5611	20.56078	20.5611	0
2019-05-30 05:10:00	20.5612	20.56088	20.5612	0
2019-05-30 05:15:00	20.5613	20.56094	20.5613	0
2019-05-30 05:20:00	20.5608	20.56093	20.5608	0
2019-05-30 05:25:00	20.5598	20.5608	20.5598	0
2019-05-30 05:30:00	20.5598	20.56066	20.5598	0
2019-05-30 05:35:00	20.5592	20.56052	20.5592	0
2019-05-30 05:40:00	20.5593	20.56042	20.5593	0
2019-05-30 05:45:00	20.5394	20.55829	20.5394	0
2019-05-30 05:50:00	20.4794	20.55013	20.4794	0
2019-05-30 05:55:00	20.4661	20.54063	20.4661	0
2019-05-30 06:00:00	20.4134	20.52585	20.4134	0
2019-05-30 06:05:00	20.4133	20.51105	20.4133	0
2019-05-30 06:10:00	20.3938	20.49435	20.3938	0
2019-05-30 06:15:00	20.4003	20.4784	20.4003	0
2019-05-30 06:20:00	20.3873	20.46115	20.3873	0
2019-05-30 06:25:00	20.387	20.44393	20.387	0
2019-05-30 06:30:00	20.4134	20.42934	20.4134	0
2019-05-30 06:35:00	20.4205	20.41745	20.4205	0
2019-05-30 06:40:00	20.467	20.41621	20.467	0
2019-05-30 06:45:00	20.5007	20.41967	20.5007	0
2019-05-30 06:50:00	20.5143	20.42976	20.5143	0
2019-05-30 06:55:00	20.5206	20.44049	20.5206	0
2019-05-30 07:00:00	20.5209	20.4532	20.5209	0
2019-05-30 07:05:00	20.5337	20.46654	20.5337	0
2019-05-30 07:10:00	20.5328	20.48109	20.5328	0
2019-05-30 07:15:00	20.5402	20.49641	20.5402	0
2019-05-30 07:20:00	20.5466	20.50973	20.5466	0
2019-05-30 07:25:00	20.5466	20.52234	20.5466	0
2019-05-30 07:30:00	20.5533	20.53097	20.5533	0
2019-05-30 07:35:00	20.5192	20.53282	20.5192	0
2019-05-30 07:40:00	20.5333	20.53472	20.5333	0
2019-05-30 07:45:00	20.5198	20.53464	20.5198	0
2019-05-30 07:50:00	20.5204	20.53459	20.5204	0
2019-05-30 07:55:00	20.5408	20.5353	20.5408	0
2019-05-30 08:00:00	20.547	20.53672	20.547	0
2019-05-30 08:05:00	20.554	20.5381	20.554	0
2019-05-30 08:10:00	20.5476	20.5382	20.5476	0
2019-05-30 08:15:00	20.5538	20.53892	20.5538	0
2019-05-30 08:20:00	20.5541	20.539	20.5541	0
2019-05-30 08:25:00	20.5477	20.54185	20.5477	0
2019-05-30 08:30:00	20.5538	20.5439	20.5538	0
2019-05-30 08:35:00	20.5601	20.54793	20.5601	0
2019-05-30 08:40:00	20.5606	20.55195	20.5606	0
2019-05-30 08:45:00	20.5603	20.5539	20.5603	0
2019-05-30 08:50:00	20.5667	20.55587	20.5667	0
2019-05-30 08:55:00	20.5739	20.55786	20.5739	0
2019-05-30 09:00:00	20.5742	20.56052	20.5742	0
2019-05-30 09:05:00	20.5732	20.56246	20.5732	0
2019-05-30 09:10:00	20.5804	20.56509	20.5804	0
2019-05-30 09:15:00	20.5801	20.56833	20.5801	0
2019-05-30 09:20:00	20.5806	20.57101	20.5806	0
2019-05-30 09:25:00	20.5802	20.57302	20.5802	0
2019-05-30 09:30:00	20.5873	20.57569	20.5873	0
2019-05-30 09:35:00	20.5869	20.57835	20.5869	0
2019-05-30 09:40:00	20.5673	20.57841	20.5673	0
2019-05-30 09:45:00	20.5736	20.57838	20.5736	0
2019-05-30 09:50:00	20.5807	20.57903	20.5807	0
2019-05-30 09:55:00	20.5876	20.58047	20.5876	0
2019-05-30 10:00:00	20.5872	20.58115	20.5872	0
2019-05-30 10:05:00	20.5935	20.58249	20.5935	0
2019-05-30 10:10:00	20.594	20.58383	20.594	0
2019-05-30 10:15:00	20.6004	20.58585	20.6004	0
2019-05-30 10:20:00	20.6007	20.58719	20.6007	0
2019-05-30 10:25:00	20.601	20.5886	20.601	0
2019-05-30 10:30:00	20.6138	20.59325	20.6138	0
2019-05-30 10:35:00	20.6136	20.59725	20.6136	0
2019-05-30 10:40:00	20.614	20.60058	20.614	0
2019-05-30 10:45:00	20.6143	20.60325	20.6143	0
2019-05-30 10:50:00	20.6211	20.60664	20.6211	0
2019-05-30 10:55:00	20.62	20.60929	20.62	0
2019-05-30 11:00:00	20.6272	20.61261	20.6272	0
2019-05-30 11:05:00	20.6275	20.61532	20.6275	0
2019-05-30 11:10:00	20.6272	20.61797	20.6272	0
2019-05-30 11:15:00	20.6268	20.62055	20.6268	0
2019-05-30 11:20:00	20.6266	20.62183	20.6266	0
2019-05-30 11:25:00	20.6271	20.62318	20.6271	0
2019-05-30 11:30:00	20.6275	20.62453	20.6275	0
2019-05-30 11:35:00	20.6272	20.62582	20.6272	0
2019-05-30 11:40:00	20.6275	20.62646	20.6275	0
2019-05-30 11:45:00	20.6277	20.62723	20.6277	0
2019-05-30 11:50:00	20.6279	20.6273	20.6279	0
2019-05-30 11:55:00	20.6274	20.62729	20.6274	0
2019-05-30 12:00:00	20.6343	20.628	20.6343	0
2019-05-30 12:05:00	20.6338	20.6287	20.6338	0
2019-05-30 12:10:00	20.6342	20.62946	20.6342	0
2019-05-30 12:15:00	20.627	20.62945	20.627	0
2019-05-30 12:20:00	20.6274	20.62944	20.6274	0
2019-05-30 12:25:00	20.6277	20.62949	20.6277	0
2019-05-30 12:30:00	20.6278	20.62952	20.6278	0
2019-05-30 12:35:00	20.6279	20.62954	20.6279	0
2019-05-30 12:40:00	20.628	20.62955	20.628	0
2019-05-30 12:45:00	20.628	20.62961	20.628	0
2019-05-30 12:50:00	20.6281	20.62899	20.6281	0
2019-05-30 12:55:00	20.6209	20.6277	20.6209	0
2019-05-30 13:00:00	20.5938	20.62366	20.5938	0
2019-05-30 13:05:00	20.5608	20.61704	20.5608	0
2019-05-30 13:10:00	20.587	20.613	20.587	0
2019-05-30 13:15:00	20.6135	20.61158	20.6135	0
2019-05-30 13:20:00	20.614	20.6102	20.614	0
2019-05-30 13:25:00	20.6209	20.6095	20.6209	0
2019-05-30 13:30:00	20.6204	20.60874	20.6204	0
2019-05-30 13:35:00	20.6208	20.60802	20.6208	0
2019-05-30 13:40:00	20.621	20.60731	20.621	0
2019-05-30 13:45:00	20.6212	20.60734	20.6212	0
2019-05-30 13:50:00	20.6213	20.61009	20.6213	0
2019-05-30 13:55:00	20.6213	20.61614	20.6213	0
2019-05-30 14:00:00	20.6208	20.61952	20.6208	0
2019-05-30 14:05:00	20.6144	20.61961	20.6144	0
2019-05-30 14:10:00	20.6138	20.61959	20.6138	0
2019-05-30 14:15:00	20.6208	20.61958	20.6208	0
2019-05-30 14:20:00	20.621	20.61964	20.621	0
2019-05-30 14:25:00	20.6205	20.61961	20.6205	0
2019-05-30 14:30:00	20.6208	20.61959	20.6208	0
2019-05-30 14:35:00	20.6211	20.61958	20.6211	0
2019-05-30 14:40:00	20.6205	20.6195	20.6205	0
2019-05-30 14:45:00	20.6208	20.61945	20.6208	0
2019-05-30 14:50:00	20.6205	20.61942	20.6205	0
2019-05-30 14:55:00	20.6268	20.62066	20.6268	0
2019-05-30 15:00:00	20.6261	20.62189	20.6261	0
2019-05-30 15:05:00	20.6194	20.62175	20.6194	0
2019-05-30 15:10:00	20.6268	20.62233	20.6268	0
2019-05-30 15:15:00	20.6206	20.62234	20.6206	0
2019-05-30 15:20:00	20.6209	20.62235	20.6209	0
2019-05-30 15:25:00	20.6211	20.62235	20.6211	0
2019-05-30 15:30:00	20.6207	20.62237	20.6207	0
2019-05-30 15:35:00	20.6271	20.623	20.6271	0
2019-05-30 15:40:00	20.6274	20.62369	20.6274	0
2019-05-30 15:45:00	20.6203	20.62304	20.6203	0
2019-05-30 15:50:00	20.62	20.62243	20.62	0
2019-05-30 15:55:00	20.6272	20.62321	20.6272	0
2019-05-30 16:00:00	20.6209	20.62262	20.6209	0
2019-05-30 16:05:00	20.6211	20.62267	20.6211	0
2019-05-30 16:10:00	20.6212	20.6227	20.6212	0
2019-05-30 16:15:00	20.6213	20.62272	20.6213	0
2019-05-30 16:20:00	20.6213	20.62278	20.6213	0
2019-05-30 16:25:00	20.6214	20.62221	20.6214	0
2019-05-30 16:30:00	20.6207	20.62154	20.6207	0
2019-05-30 16:35:00	20.6203	20.62154	20.6203	0
2019-05-30 16:40:00	20.6207	20.62161	20.6207	0
2019-05-30 16:45:00	20.621	20.62099	20.621	0
2019-05-30 16:50:00	20.6206	20.62096	20.6206	0
2019-05-30 16:55:00	20.6202	20.62087	20.6202	0
2019-05-30 17:00:00	20.6207	20.62082	20.6207	0
2019-05-30 17:05:00	20.6202	20.62071	20.6202	0
2019-05-30 17:10:00	20.6207	20.62065	20.6207	0
2019-05-30 17:15:00	20.6209	20.6206	20.6209	0
2019-05-30 17:20:00	20.6211	20.62064	20.6211	0
2019-05-30 17:25:00	20.6207	20.62068	20.6207	0
2019-05-30 17:30:00	20.6197	20.62058	20.6197	0
2019-05-30 17:35:00	20.6203	20.62051	20.6203	0
2019-05-30 17:40:00	20.6207	20.62052	20.6207	0
2019-05-30 17:45:00	20.6143	20.61993	20.6143	0
2019-05-30 17:50:00	20.6212	20.61998	20.6212	0
2019-05-30 17:55:00	20.6139	20.61935	20.6139	0
2019-05-30 18:00:00	20.6142	20.6187	20.6142	0
2019-05-30 18:05:00	20.6144	20.61805	20.6144	0
2019-05-30 18:10:00	20.6145	20.61739	20.6145	0
2019-05-30 18:15:00	20.6146	20.61678	20.6146	0
2019-05-30 18:20:00	20.614	20.61621	20.614	0
2019-05-30 18:25:00	20.6143	20.61561	20.6143	0
2019-05-30 18:30:00	20.6144	20.61498	20.6144	0
2019-05-30 18:35:00	20.6146	20.61501	20.6146	0
2019-05-30 18:40:00	20.6146	20.61435	20.6146	0
2019-05-30 18:45:00	20.614	20.61436	20.614	0
2019-05-30 18:50:00	20.6136	20.6143	20.6136	0
2019-05-30 18:55:00	20.6133	20.61419	20.6133	0
2019-05-30 19:00:00	20.6138	20.61412	20.6138	0
2019-05-30 19:05:00	20.6129	20.61395	20.6129	0
2019-05-30 19:10:00	20.6136	20.61391	20.6136	0
2019-05-30 19:15:00	20.6133	20.61381	20.6133	0
2019-05-30 19:20:00	20.6139	20.61376	20.6139	0
2019-05-30 19:25:00	20.6142	20.61372	20.6142	0
2019-05-30 19:30:00	20.6144	20.6137	20.6144	0
2019-05-30 19:35:00	20.6133	20.61363	20.6133	0
2019-05-30 19:40:00	20.6138	20.61365	20.6138	0
2019-05-30 19:45:00	20.6075	20.61307	20.6075	0
2019-05-30 19:50:00	20.6144	20.61313	20.6144	0
2019-05-30 19:55:00	20.6078	20.61262	20.6078	0
2019-05-30 20:00:00	20.6073	20.61199	20.6073	0
2019-05-30 20:05:00	20.6076	20.61142	20.6076	0
2019-05-30 20:10:00	20.6078	20.61081	20.6078	0
2019-05-30 20:15:00	20.6005	20.60944	20.6005	0
2019-05-30 20:20:00	20.6008	20.60808	20.6008	0
2019-05-30 20:25:00	20.6011	20.60686	20.6011	0
2019-05-30 20:30:00	20.6012	20.6056	20.6012	0
2019-05-30 20:35:00	20.6013	20.60498	20.6013	0
2019-05-30 20:40:00	20.6013	20.60367	20.6013	0
2019-05-30 20:45:00	20.6014	20.60303	20.6014	0
2019-05-30 20:50:00	20.6007	20.60237	20.6007	0
2019-05-30 20:55:00	20.601	20.60171	20.601	0
2019-05-30 21:00:00	20.6011	20.60104	20.6011	0
2019-05-30 21:05:00	20.6012	20.60111	20.6012	0
2019-05-30 21:10:00	20.6013	20.60116	20.6013	0
2019-05-30 21:15:00	20.6014	20.60119	20.6014	0
2019-05-30 21:20:00	20.5947	20.60054	20.5947	0
2019-05-30 21:25:00	20.5935	20.59976	20.5935	0
2019-05-30 21:30:00	20.5927	20.5989	20.5927	0
2019-05-30 21:35:00	20.5934	20.5981	20.5934	0
2019-05-30 21:40:00	20.5866	20.59669	20.5866	0
2019-05-30 21:45:00	20.5931	20.5959	20.5931	0
2019-05-30 21:50:00	20.5931	20.5951	20.5931	0
2019-05-30 21:55:00	20.5865	20.59363	20.5865	0
2019-05-30 22:00:00	20.5871	20.59221	20.5871	0
2019-05-30 22:05:00	20.5874	20.59081	20.5874	0
2019-05-30 22:10:00	20.587	20.59004	20.587	0
2019-05-30 22:15:00	20.5868	20.58937	20.5868	0
2019-05-30 22:20:00	20.5806	20.58816	20.5806	0
2019-05-30 22:25:00	20.5876	20.58758	20.5876	0
2019-05-30 22:30:00	20.5878	20.5877	20.5878	0
2019-05-30 22:35:00	20.5807	20.58646	20.5807	0
2019-05-30 22:40:00	20.5809	20.58524	20.5809	0
2019-05-30 22:45:00	20.5811	20.5847	20.5811	0
2019-05-30 22:50:00	20.574	20.58339	20.574	0
2019-05-30 22:55:00	20.5736	20.58201	20.5736	0
2019-05-30 23:00:00	20.574	20.58071	20.574	0
2019-05-30 23:05:00	20.5743	20.57946	20.5743	0
2019-05-30 23:10:00	20.5732	20.57872	20.5732	0
2019-05-30 23:15:00	20.5732	20.57728	20.5732	0
2019-05-30 23:20:00	20.5731	20.57581	20.5731	0
2019-05-30 23:25:00	20.5737	20.57511	20.5737	0
2019-05-30 23:30:00	20.5741	20.57443	20.5741	0
2019-05-30 23:35:00	20.5664	20.57296	20.5664	0
2019-05-30 23:40:00	20.5663	20.57219	20.5663	0
2019-05-30 23:45:00	20.567	20.57153	20.567	0
2019-05-30 23:50:00	20.5674	20.57087	20.5674	0
2019-05-30 23:55:00	20.5669	20.57013	20.5669	0
2019-05-31 00:00:00	20.5667	20.56948	20.5667	0
2019-05-31 00:05:00	20.5605	20.56821	20.5605	0
2019-05-31 00:10:00	20.5601	20.56691	20.5601	0
2019-05-31 00:15:00	20.5594	20.56548	20.5594	0
2019-05-31 00:20:00	20.5589	20.56396	20.5589	0
2019-05-31 00:25:00	20.5591	20.56323	20.5591	0
2019-05-31 00:30:00	20.5592	20.56252	20.5592	0
2019-05-31 00:35:00	20.56	20.56182	20.56	0
2019-05-31 00:40:00	20.5605	20.56113	20.5605	0
2019-05-31 00:45:00	20.5529	20.55973	20.5529	0
2019-05-31 00:50:00	20.5536	20.55842	20.5536	0
2019-05-31 00:55:00	20.5533	20.5577	20.5533	0
2019-05-31 01:00:00	20.5531	20.557	20.5531	0
2019-05-31 01:05:00	20.553	20.55636	20.553	0
2019-05-31 01:10:00	20.5524	20.55571	20.5524	0
2019-05-31 01:15:00	20.5533	20.55513	20.5533	0
2019-05-31 01:20:00	20.5531	20.55452	20.5531	0
2019-05-31 01:25:00	20.5537	20.55389	20.5537	0
2019-05-31 01:30:00	20.5474	20.55258	20.5474	0
2019-05-31 01:35:00	20.5476	20.55205	20.5476	0
2019-05-31 01:40:00	20.5471	20.5514	20.5471	0
2019-05-31 01:45:00	20.5469	20.55076	20.5469	0
2019-05-31 01:50:00	20.5473	20.55018	20.5473	0
2019-05-31 01:55:00	20.5471	20.54959	20.5471	0
2019-05-31 02:00:00	20.5467	20.54902	20.5467	0
2019-05-31 02:05:00	20.5465	20.54834	20.5465	0
2019-05-31 02:10:00	20.5465	20.54768	20.5465	0
2019-05-31 02:15:00	20.5471	20.54702	20.5471	0
2019-05-31 02:20:00	20.5462	20.5469	20.5462	0
2019-05-31 02:25:00	20.5462	20.54676	20.5462	0
2019-05-31 02:30:00	20.5469	20.54674	20.5469	0
2019-05-31 02:35:00	20.5461	20.54666	20.5461	0
2019-05-31 02:40:00	20.5468	20.54661	20.5468	0
2019-05-31 02:45:00	20.5473	20.54663	20.5473	0
2019-05-31 02:50:00	20.5475	20.54671	20.5475	0
2019-05-31 02:55:00	20.5471	20.54677	20.5471	0
2019-05-31 03:00:00	20.5474	20.54686	20.5474	0
2019-05-31 03:05:00	20.547	20.54685	20.547	0
2019-05-31 03:10:00	20.5468	20.54691	20.5468	0
2019-05-31 03:15:00	20.5473	20.54702	20.5473	0
2019-05-31 03:20:00	20.547	20.54703	20.547	0
2019-05-31 03:25:00	20.5474	20.54716	20.5474	0
2019-05-31 03:30:00	20.5476	20.54724	20.5476	0
2019-05-31 03:35:00	20.5478	20.54729	20.5478	0
2019-05-31 03:40:00	20.5473	20.54727	20.5473	0
2019-05-31 03:45:00	20.5464	20.5472	20.5464	0
2019-05-31 03:50:00	20.547	20.54716	20.547	0
2019-05-31 03:55:00	20.5474	20.5472	20.5474	0
2019-05-31 04:00:00	20.5476	20.54728	20.5476	0
2019-05-31 04:05:00	20.5471	20.54726	20.5471	0
2019-05-31 04:10:00	20.5462	20.54718	20.5462	0
2019-05-31 04:15:00	20.5469	20.54713	20.5469	0
2019-05-31 04:20:00	20.54	20.54637	20.54	0
2019-05-31 04:25:00	20.5472	20.54631	20.5472	0
2019-05-31 04:30:00	20.5469	20.54627	20.5469	0
2019-05-31 04:35:00	20.5467	20.5463	20.5467	0
2019-05-31 04:40:00	20.5466	20.54626	20.5466	0
2019-05-31 04:45:00	20.5472	20.54624	20.5472	0
2019-05-31 04:50:00	20.5463	20.54611	20.5463	0
2019-05-31 04:55:00	20.5464	20.54604	20.5464	0
2019-05-31 05:00:00	20.5457	20.54599	20.5457	0
2019-05-31 05:05:00	20.5466	20.54596	20.5466	0
2019-05-31 05:10:00	20.5459	20.54655	20.5459	0
2019-05-31 05:15:00	20.5461	20.54644	20.5461	0
2019-05-31 05:20:00	20.5468	20.54643	20.5468	0
2019-05-31 05:25:00	20.546	20.54636	20.546	0
2019-05-31 05:30:00	20.5468	20.54638	20.5468	0
2019-05-31 05:35:00	20.5466	20.54632	20.5466	0
2019-05-31 05:40:00	20.5466	20.54635	20.5466	0
2019-05-31 05:45:00	20.5459	20.5463	20.5459	0
2019-05-31 05:50:00	20.5467	20.5464	20.5467	0
2019-05-31 05:55:00	20.5332	20.54506	20.5332	0
2019-05-31 06:00:00	20.5332	20.54379	20.5332	0
2019-05-31 06:05:00	20.5464	20.54382	20.5464	0
2019-05-31 06:10:00	20.553	20.54444	20.553	0
2019-05-31 06:15:00	20.5529	20.54513	20.5529	0
2019-05-31 06:20:00	20.5536	20.54581	20.5536	0
2019-05-31 06:25:00	20.5601	20.54716	20.5601	0
2019-05-31 06:30:00	20.5606	20.54856	20.5606	0
2019-05-31 06:35:00	20.5609	20.55006	20.5609	0
2019-05-31 06:40:00	20.5611	20.5515	20.5611	0
2019-05-31 06:45:00	20.5612	20.5543	20.5612	0
2019-05-31 06:50:00	20.5607	20.55705	20.5607	0
2019-05-31 06:55:00	20.5603	20.55844	20.5603	0
2019-05-31 07:00:00	20.5601	20.55915	20.5601	0
2019-05-31 07:05:00	20.5599	20.55985	20.5599	0
2019-05-31 07:10:00	20.5605	20.56054	20.5605	0
2019-05-31 07:15:00	20.5608	20.56061	20.5608	0
2019-05-31 07:20:00	20.5671	20.56126	20.5671	0
2019-05-31 07:25:00	20.5596	20.56113	20.5596	0
2019-05-31 07:30:00	20.5595	20.56097	20.5595	0
2019-05-31 07:35:00	20.5597	20.56082	20.5597	0
2019-05-31 07:40:00	20.5403	20.55878	20.5403	0
2019-05-31 07:45:00	20.5333	20.55608	20.5333	0
2019-05-31 07:50:00	20.54	20.55407	20.54	0
2019-05-31 07:55:00	20.5538	20.55346	20.5538	0
2019-05-31 08:00:00	20.5401	20.55142	20.5401	0
2019-05-31 08:05:00	20.5399	20.54933	20.5399	0
2019-05-31 08:10:00	20.5204	20.54466	20.5204	0
2019-05-31 08:15:00	20.5341	20.54211	20.5341	0
2019-05-31 08:20:00	20.5731	20.54347	20.5731	0
2019-05-31 08:25:00	20.587	20.5462	20.587	0
2019-05-31 08:30:00	20.5874	20.55091	20.5874	0
2019-05-31 08:35:00	20.5943	20.55701	20.5943	0
2019-05-31 08:40:00	20.6012	20.56313	20.6012	0
2019-05-31 08:45:00	20.6013	20.56788	20.6013	0
2019-05-31 08:50:00	20.6013	20.574	20.6013	0
2019-05-31 08:55:00	20.6014	20.58015	20.6014	0
2019-05-31 09:00:00	20.608	20.58891	20.608	0
2019-05-31 09:05:00	20.6081	20.59631	20.6081	0
2019-05-31 09:10:00	20.6142	20.60042	20.6142	0
2019-05-31 09:15:00	20.6144	20.60316	20.6144	0
2019-05-31 09:20:00	20.6139	20.60581	20.6139	0
2019-05-31 09:25:00	20.6135	20.60773	20.6135	0
2019-05-31 09:30:00	20.614	20.60901	20.614	0
2019-05-31 09:35:00	20.6204	20.61092	20.6204	0
2019-05-31 09:40:00	20.6207	20.61286	20.6207	0
2019-05-31 09:45:00	20.6203	20.61475	20.6203	0
2019-05-31 09:50:00	20.62	20.61595	20.62	0
2019-05-31 09:55:00	20.6205	20.61719	20.6205	0
2019-05-31 10:00:00	20.6202	20.61779	20.6202	0
2019-05-31 10:05:00	20.6266	20.61901	20.6266	0
2019-05-31 10:10:00	20.6271	20.62033	20.6271	0
2019-05-31 10:15:00	20.6275	20.62173	20.6275	0
2019-05-31 10:20:00	20.6277	20.6231	20.6277	0
2019-05-31 10:25:00	20.6272	20.62378	20.6272	0
2019-05-31 10:30:00	20.6268	20.62439	20.6268	0
2019-05-31 10:35:00	20.6333	20.62569	20.6333	0
2019-05-31 10:40:00	20.6266	20.62635	20.6266	0
2019-05-31 10:45:00	20.6264	20.62694	20.6264	0
2019-05-31 10:50:00	20.6271	20.62763	20.6271	0
2019-05-31 10:55:00	20.6274	20.62771	20.6274	0
2019-05-31 11:00:00	20.6338	20.62838	20.6338	0
2019-05-31 11:05:00	20.6335	20.62898	20.6335	0
2019-05-31 11:10:00	20.62	20.62821	20.62	0
2019-05-31 11:15:00	20.6072	20.62621	20.6072	0
2019-05-31 11:20:00	20.6009	20.62362	20.6009	0
2019-05-31 11:25:00	20.6144	20.62173	20.6144	0
2019-05-31 11:30:00	20.6272	20.62179	20.6272	0
2019-05-31 11:35:00	20.6342	20.62257	20.6342	0
2019-05-31 11:40:00	20.6604	20.6259	20.6604	0
2019-05-31 11:45:00	20.6808	20.63124	20.6808	0
2019-05-31 11:50:00	20.687	20.63656	20.687	0
2019-05-31 11:55:00	20.6874	20.64195	20.6874	0
2019-05-31 12:00:00	20.6877	20.64872	20.6877	0
2019-05-31 12:05:00	20.6745	20.65545	20.6745	0
2019-05-31 12:10:00	20.6606	20.66142	20.6606	0
2019-05-31 12:15:00	20.6809	20.66807	20.6809	0
2019-05-31 12:20:00	20.6944	20.67479	20.6944	0
2019-05-31 12:25:00	20.7012	20.68149	20.7012	0
2019-05-31 12:30:00	20.7006	20.68551	20.7006	0
2019-05-31 12:35:00	20.7076	20.68819	20.7076	0
2019-05-31 12:40:00	20.7211	20.6916	20.7211	0
2019-05-31 12:45:00	20.7206	20.69492	20.7206	0
2019-05-31 12:50:00	20.7269	20.69884	20.7269	0
2019-05-31 12:55:00	20.7268	20.70407	20.7268	0
2019-05-31 13:00:00	20.7327	20.71128	20.7327	0
2019-05-31 13:05:00	20.7335	20.71654	20.7335	0
2019-05-31 13:10:00	20.7734	20.72444	20.7734	0
2019-05-31 13:15:00	20.8073	20.73505	20.8073	0
2019-05-31 13:20:00	20.8276	20.74775	20.8276	0
2019-05-31 13:25:00	20.8271	20.7597	20.8271	0
2019-05-31 13:30:00	20.8408	20.77167	20.8408	0
2019-05-31 13:35:00	20.8411	20.78372	20.8411	0
2019-05-31 13:40:00	20.8405	20.79508	20.8405	0
2019-05-31 13:45:00	20.8396	20.80636	20.8396	0
2019-05-31 13:50:00	20.833	20.81639	20.833	0
2019-05-31 13:55:00	20.8257	20.82561	20.8257	0
2019-05-31 14:00:00	20.8259	20.83086	20.8259	0
2019-05-31 14:05:00	20.8262	20.83275	20.8262	0
2019-05-31 14:10:00	20.8202	20.83201	20.8202	0
2019-05-31 14:15:00	20.8207	20.83137	20.8207	0
2019-05-31 14:20:00	20.8136	20.82865	20.8136	0
2019-05-31 14:25:00	20.8067	20.82521	20.8067	0
2019-05-31 14:30:00	20.806	20.82176	20.806	0
2019-05-31 14:35:00	20.7996	20.81776	20.7996	0
2019-05-31 14:40:00	20.7997	20.81443	20.7997	0
2019-05-31 14:45:00	20.793	20.81116	20.793	0
2019-05-31 14:50:00	20.7863	20.8072	20.7863	0
2019-05-31 14:55:00	20.787	20.80328	20.787	0
2019-05-31 15:00:00	20.7867	20.79993	20.7867	0
2019-05-31 15:05:00	20.786	20.79646	20.786	0
2019-05-31 15:10:00	20.7801	20.79311	20.7801	0
2019-05-31 15:15:00	20.7806	20.7905	20.7806	0
2019-05-31 15:20:00	20.7669	20.78659	20.7669	0
2019-05-31 15:25:00	20.7667	20.7833	20.7667	0
2019-05-31 15:30:00	20.7732	20.78065	20.7732	0
2019-05-31 15:35:00	20.7664	20.77799	20.7664	0
2019-05-31 15:40:00	20.767	20.77606	20.767	0
2019-05-31 15:45:00	20.7601	20.77337	20.7601	0
2019-05-31 15:50:00	20.7606	20.77076	20.7606	0
2019-05-31 15:55:00	20.7604	20.7682	20.7604	0
2019-05-31 16:00:00	20.7601	20.7662	20.7601	0
2019-05-31 16:05:00	20.7534	20.76348	20.7534	0
2019-05-31 16:10:00	20.7526	20.76205	20.7526	0
2019-05-31 16:15:00	20.7534	20.76072	20.7534	0
2019-05-31 16:20:00	20.7466	20.75806	20.7466	0
2019-05-31 16:25:00	20.7465	20.75607	20.7465	0
2019-05-31 16:30:00	20.7464	20.75401	20.7464	0
2019-05-31 16:35:00	20.747	20.7527	20.747	0
2019-05-31 16:40:00	20.7474	20.75138	20.7474	0
2019-05-31 16:45:00	20.7405	20.74939	20.7405	0
2019-05-31 16:50:00	20.7408	20.74746	20.7408	0
2019-05-31 16:55:00	20.7344	20.74556	20.7344	0
2019-05-31 17:00:00	20.7339	20.74369	20.7339	0
2019-05-31 17:05:00	20.7342	20.74177	20.7342	0
2019-05-31 17:10:00	20.7344	20.74055	20.7344	0
2019-05-31 17:15:00	20.7339	20.73929	20.7339	0
2019-05-31 17:20:00	20.7335	20.738	20.7335	0
2019-05-31 17:25:00	20.734	20.7367	20.734	0
2019-05-31 17:30:00	20.7337	20.73533	20.7337	0
2019-05-31 17:35:00	20.7334	20.73462	20.7334	0
2019-05-31 17:40:00	20.7267	20.73321	20.7267	0
2019-05-31 17:45:00	20.7272	20.73249	20.7272	0
2019-05-31 17:50:00	20.7276	20.73186	20.7276	0
2019-05-31 17:55:00	20.7278	20.73122	20.7278	0
2019-05-31 18:00:00	20.7267	20.73045	20.7267	0
2019-05-31 18:05:00	20.7205	20.72911	20.7205	0
2019-05-31 18:10:00	20.7275	20.72851	20.7275	0
2019-05-31 18:15:00	20.7265	20.72776	20.7265	0
2019-05-31 18:20:00	20.7199	20.72638	20.7199	0
2019-05-31 18:25:00	20.7205	20.72509	20.7205	0
2019-05-31 18:30:00	20.7196	20.72438	20.7196	0
2019-05-31 18:35:00	20.7196	20.72362	20.7196	0
2019-05-31 18:40:00	20.7197	20.72283	20.7197	0
2019-05-31 18:45:00	20.7203	20.72208	20.7203	0
2019-05-31 18:50:00	20.7202	20.72143	20.7202	0
2019-05-31 18:55:00	20.72	20.72138	20.72	0
2019-05-31 19:00:00	20.7193	20.72056	20.7193	0
2019-05-31 19:05:00	20.7194	20.71985	20.7194	0
2019-05-31 19:10:00	20.7201	20.71987	20.7201	0
2019-05-31 19:15:00	20.7199	20.71981	20.7199	0
2019-05-31 19:20:00	20.7198	20.71983	20.7198	0
2019-05-31 19:25:00	20.7197	20.71984	20.7197	0
2019-05-31 19:30:00	20.7124	20.71911	20.7124	0
2019-05-31 19:35:00	20.712	20.71828	20.712	0
2019-05-31 19:40:00	20.7125	20.71751	20.7125	0
2019-05-31 19:45:00	20.7133	20.71684	20.7133	0
2019-05-31 19:50:00	20.7072	20.71563	20.7072	0
2019-05-31 19:55:00	20.707	20.71439	20.707	0
2019-05-31 20:00:00	20.7074	20.71312	20.7074	0
2019-05-31 20:05:00	20.7077	20.7119	20.7077	0
2019-05-31 20:10:00	20.7066	20.71058	20.7066	0
2019-05-31 20:15:00	20.7071	20.70932	20.7071	0
2019-05-31 20:20:00	20.7063	20.70871	20.7063	0
2019-05-31 20:25:00	20.7057	20.70808	20.7057	0
2019-05-31 20:30:00	20.706	20.70743	20.706	0
2019-05-31 20:35:00	20.7061	20.70671	20.7061	0
2019-05-31 20:40:00	20.7061	20.7066	20.7061	0
2019-05-31 20:45:00	20.7062	20.70652	20.7062	0
2019-05-31 20:50:00	20.7063	20.70641	20.7063	0
2019-05-31 20:55:00	20.707	20.70634	20.707	0
2019-05-31 21:00:00	20.7074	20.70642	20.7074	0
2019-05-31 21:05:00	20.7071	20.70642	20.7071	0
2019-05-31 21:10:00	20.7062	20.70641	20.7062	0
2019-05-31 21:15:00	20.7064	20.70648	20.7064	0
2019-05-31 21:20:00	20.707	20.70658	20.707	0
2019-05-31 21:25:00	20.7074	20.70671	20.7074	0
2019-05-31 21:30:00	20.7077	20.70687	20.7077	0
2019-05-31 21:35:00	20.7071	20.70696	20.7071	0
2019-05-31 21:40:00	20.7068	20.70701	20.7068	0
2019-05-31 21:45:00	20.7073	20.70704	20.7073	0
2019-05-31 21:50:00	20.7069	20.70699	20.7069	0
2019-05-31 21:55:00	20.7073	20.70701	20.7073	0
2019-05-31 22:00:00	20.7076	20.70715	20.7076	0
2019-05-31 22:05:00	20.7071	20.70722	20.7071	0
2019-05-31 22:10:00	20.7069	20.70721	20.7069	0
2019-05-31 22:15:00	20.7074	20.70721	20.7074	0
2019-05-31 22:20:00	20.707	20.70714	20.707	0
2019-05-31 22:25:00	20.7067	20.7071	20.7067	0
2019-05-31 22:30:00	20.7005	20.70647	20.7005	0
2019-05-31 22:35:00	20.7002	20.70576	20.7002	0
2019-05-31 22:40:00	20.7006	20.70513	20.7006	0
2019-05-31 22:45:00	20.7003	20.70443	20.7003	0
2019-05-31 22:50:00	20.7001	20.70368	20.7001	0
2019-05-31 22:55:00	20.7006	20.70303	20.7006	0
2019-05-31 23:00:00	20.7009	20.70243	20.7009	0
2019-05-31 23:05:00	20.7011	20.7018	20.7011	0
2019-05-31 23:10:00	20.7	20.7011	20.7	0
2019-05-31 23:15:00	20.7	20.70043	20.7	0
2019-05-31 23:20:00	20.6998	20.70036	20.6998	0
2019-05-31 23:25:00	20.6992	20.70026	20.6992	0
2019-05-31 23:30:00	20.6993	20.70013	20.6993	0
2019-05-31 23:35:00	20.6995	20.70005	20.6995	0
2019-05-31 23:40:00	20.6995	20.69999	20.6995	0
2019-05-31 23:45:00	20.699	20.69983	20.699	0
2019-05-31 23:50:00	20.6927	20.69901	20.6927	0
2019-05-31 23:55:00	20.6989	20.69879	20.6989	0
2019-06-01 00:00:00	20.6931	20.6981	20.6931	0
2019-06-01 00:05:00	20.693	20.6974	20.693	0
2019-06-01 00:10:00	20.693	20.69672	20.693	0
2019-06-01 00:15:00	20.6931	20.69611	20.6931	0
2019-06-01 00:20:00	20.6932	20.6955	20.6932	0
2019-06-01 00:25:00	20.6937	20.69492	20.6937	0
2019-06-01 00:30:00	20.6941	20.69438	20.6941	0
2019-06-01 00:35:00	20.6944	20.69392	20.6944	0
2019-06-01 00:40:00	20.6938	20.69403	20.6938	0
2019-06-01 00:45:00	20.6942	20.69356	20.6942	0
2019-06-01 00:50:00	20.6944	20.69369	20.6944	0
2019-06-01 00:55:00	20.6939	20.69378	20.6939	0
2019-06-01 01:00:00	20.6935	20.69383	20.6935	0
2019-06-01 01:05:00	20.6934	20.69386	20.6934	0
2019-06-01 01:10:00	20.6932	20.69386	20.6932	0
2019-06-01 01:15:00	20.6932	20.69381	20.6932	0
2019-06-01 01:20:00	20.6933	20.69373	20.6933	0
2019-06-01 01:25:00	20.6938	20.69367	20.6938	0
2019-06-01 01:30:00	20.6936	20.69365	20.6936	0
2019-06-01 01:35:00	20.694	20.69363	20.694	0
2019-06-01 01:40:00	20.6936	20.69355	20.6936	0
2019-06-01 01:45:00	20.6935	20.69351	20.6935	0
2019-06-01 01:50:00	20.694	20.69356	20.694	0
2019-06-01 01:55:00	20.693	20.69352	20.693	0
2019-06-01 02:00:00	20.6937	20.69357	20.6937	0
2019-06-01 02:05:00	20.6934	20.69359	20.6934	0
2019-06-01 02:10:00	20.6939	20.69365	20.6939	0
2019-06-01 02:15:00	20.6935	20.69362	20.6935	0
2019-06-01 02:20:00	20.6933	20.69359	20.6933	0
2019-06-01 02:25:00	20.6938	20.69357	20.6938	0
2019-06-01 02:30:00	20.6935	20.69356	20.6935	0
2019-06-01 02:35:00	20.694	20.69361	20.694	0
2019-06-01 02:40:00	20.693	20.69351	20.693	0
2019-06-01 02:45:00	20.693	20.69351	20.693	0
2019-06-01 02:50:00	20.6857	20.69271	20.6857	0
2019-06-01 02:55:00	20.6926	20.69263	20.6926	0
2019-06-01 03:00:00	20.6934	20.69258	20.6934	0
2019-06-01 03:05:00	20.6939	20.69262	20.6939	0
2019-06-01 03:10:00	20.693	20.69259	20.693	0
2019-06-01 03:15:00	20.6931	20.69252	20.6931	0
2019-06-01 03:20:00	20.687	20.69187	20.687	0
2019-06-01 03:25:00	20.6795	20.69042	20.6795	0
2019-06-01 03:30:00	20.6869	20.68981	20.6869	0
2019-06-01 03:35:00	20.6934	20.68985	20.6934	0
2019-06-01 03:40:00	20.6934	20.69062	20.6934	0
2019-06-01 03:45:00	20.6939	20.69075	20.6939	0
2019-06-01 03:50:00	20.6937	20.69078	20.6937	0
2019-06-01 03:55:00	20.6867	20.69006	20.6867	0
2019-06-01 04:00:00	20.6872	20.68948	20.6872	0
2019-06-01 04:05:00	20.6935	20.68952	20.6935	0
2019-06-01 04:10:00	20.6873	20.68955	20.6873	0
2019-06-01 04:15:00	20.6869	20.69029	20.6869	0
2019-06-01 04:20:00	20.6874	20.69034	20.6874	0
2019-06-01 04:25:00	20.6936	20.69036	20.6936	0
2019-06-01 04:30:00	20.6933	20.69035	20.6933	0
2019-06-01 04:35:00	20.6933	20.69029	20.6933	0
2019-06-01 04:40:00	20.6939	20.69031	20.6939	0
2019-06-01 04:45:00	20.6942	20.69106	20.6942	0
2019-06-01 04:50:00	20.6939	20.69173	20.6939	0
2019-06-01 04:55:00	20.6942	20.6918	20.6942	0
2019-06-01 05:00:00	20.6932	20.69239	20.6932	0
2019-06-01 05:05:00	20.6938	20.69308	20.6938	0
2019-06-01 05:10:00	20.6934	20.69368	20.6934	0
2019-06-01 05:15:00	20.6927	20.69359	20.6927	0
2019-06-01 05:20:00	20.6928	20.69354	20.6928	0
2019-06-01 05:25:00	20.6929	20.6935	20.6929	0
2019-06-01 05:30:00	20.6929	20.6934	20.6929	0
2019-06-01 05:35:00	20.6929	20.69327	20.6929	0
2019-06-01 05:40:00	20.6936	20.69324	20.6936	0
2019-06-01 05:45:00	20.6933	20.69315	20.6933	0
2019-06-01 05:50:00	20.6933	20.69316	20.6933	0
2019-06-01 05:55:00	20.6932	20.6931	20.6932	0
2019-06-01 06:00:00	20.6938	20.69314	20.6938	0
2019-06-01 06:05:00	20.6801	20.69188	20.6801	0
2019-06-01 06:10:00	20.6873	20.69133	20.6873	0
2019-06-01 06:15:00	20.693	20.69134	20.693	0
2019-06-01 06:20:00	20.6936	20.69141	20.6936	0
2019-06-01 06:25:00	20.6934	20.69146	20.6934	0
2019-06-01 06:30:00	20.6939	20.69149	20.6939	0
2019-06-01 06:35:00	20.6937	20.69153	20.6937	0
2019-06-01 06:40:00	20.6941	20.69161	20.6941	0
2019-06-01 06:45:00	20.6936	20.69165	20.6936	0
2019-06-01 06:50:00	20.6934	20.69161	20.6934	0
2019-06-01 06:55:00	20.6999	20.69359	20.6999	0
2019-06-01 07:00:00	20.6932	20.69418	20.6932	0
2019-06-01 07:05:00	20.6938	20.69426	20.6938	0
2019-06-01 07:10:00	20.7001	20.69491	20.7001	0
2019-06-01 07:15:00	20.6999	20.69556	20.6999	0
2019-06-01 07:20:00	20.6992	20.69609	20.6992	0
2019-06-01 07:25:00	20.7067	20.69739	20.7067	0
2019-06-01 07:30:00	20.706	20.69858	20.706	0
2019-06-01 07:35:00	20.6995	20.69917	20.6995	0
2019-06-01 07:40:00	20.7062	20.70045	20.7062	0
2019-06-01 07:45:00	20.7062	20.70108	20.7062	0
2019-06-01 07:50:00	20.7057	20.70233	20.7057	0
2019-06-01 07:55:00	20.7059	20.70354	20.7059	0
2019-06-01 08:00:00	20.706	20.70413	20.706	0
2019-06-01 08:05:00	20.7061	20.70475	20.7061	0
2019-06-01 08:10:00	20.7061	20.70544	20.7061	0
2019-06-01 08:15:00	20.7002	20.70479	20.7002	0
2019-06-01 08:20:00	20.7073	20.70492	20.7073	0
2019-06-01 08:25:00	20.7076	20.70573	20.7076	0
2019-06-01 08:30:00	20.7072	20.70583	20.7072	0
2019-06-01 08:35:00	20.7076	20.70597	20.7076	0
2019-06-01 08:40:00	20.7078	20.70618	20.7078	0
2019-06-01 08:45:00	20.7079	20.70638	20.7079	0
2019-06-01 08:50:00	20.708	20.70658	20.708	0
2019-06-01 08:55:00	20.7073	20.7067	20.7073	0
2019-06-01 09:00:00	20.7064	20.70673	20.7064	0
2019-06-01 09:05:00	20.707	20.70741	20.707	0
2019-06-01 09:10:00	20.7134	20.70802	20.7134	0
2019-06-01 09:15:00	20.7139	20.70865	20.7139	0
2019-06-01 09:20:00	20.7209	20.71002	20.7209	0
2019-06-01 09:25:00	20.7211	20.71137	20.7211	0
2019-06-01 09:30:00	20.7279	20.71338	20.7279	0
2019-06-01 09:35:00	20.7273	20.71532	20.7273	0
2019-06-01 09:40:00	20.7264	20.71716	20.7264	0
2019-06-01 09:45:00	20.7203	20.71846	20.7203	0
2019-06-01 09:50:00	20.72	20.71982	20.72	0
2019-06-01 09:55:00	20.7265	20.72177	20.7265	0
2019-06-01 10:00:00	20.7331	20.72374	20.7331	0
2019-06-01 10:05:00	20.733	20.72565	20.733	0
2019-06-01 10:10:00	20.7337	20.72693	20.7337	0
2019-06-01 10:15:00	20.7402	20.72884	20.7402	0
2019-06-01 10:20:00	20.7466	20.73071	20.7466	0
2019-06-01 10:25:00	20.7465	20.73263	20.7465	0
2019-06-01 10:30:00	20.7464	20.73463	20.7464	0
2019-06-01 10:35:00	20.7465	20.73725	20.7465	0
2019-06-01 10:40:00	20.7532	20.74057	20.7532	0
2019-06-01 10:45:00	20.7538	20.7433	20.7538	0
2019-06-01 10:50:00	20.7529	20.74528	20.7529	0
2019-06-01 10:55:00	20.7523	20.74721	20.7523	0
2019-06-01 11:00:00	20.7532	20.74916	20.7532	0
2019-06-01 11:05:00	20.7592	20.75106	20.7592	0
2019-06-01 11:10:00	20.7601	20.75241	20.7601	0
2019-06-01 11:15:00	20.76	20.75376	20.76	0
2019-06-01 11:20:00	20.7593	20.75505	20.7593	0
2019-06-01 11:25:00	20.7588	20.75628	20.7588	0
2019-06-01 11:30:00	20.7591	20.75687	20.7591	0
2019-06-01 11:35:00	20.76	20.75749	20.76	0
2019-06-01 11:40:00	20.7605	20.75825	20.7605	0
2019-06-01 11:45:00	20.7602	20.75904	20.7602	0
2019-06-01 11:50:00	20.7606	20.75978	20.7606	0
2019-06-01 11:55:00	20.761	20.75996	20.761	0
2019-06-01 12:00:00	20.7612	20.76007	20.7612	0
2019-06-01 12:05:00	20.7613	20.7602	20.7613	0
2019-06-01 12:10:00	20.7613	20.7604	20.7613	0
2019-06-01 12:15:00	20.7614	20.76066	20.7614	0
2019-06-01 12:20:00	20.7614	20.76089	20.7614	0
2019-06-01 12:25:00	20.7608	20.76097	20.7608	0
2019-06-01 12:30:00	20.7598	20.7609	20.7598	0
2019-06-01 12:35:00	20.7604	20.76092	20.7604	0
2019-06-01 12:40:00	20.7601	20.76087	20.7601	0
2019-06-01 12:45:00	20.7601	20.76078	20.7601	0
2019-06-01 12:50:00	20.7472	20.75938	20.7472	0
2019-06-01 12:55:00	20.7603	20.75928	20.7603	0
2019-06-01 13:00:00	20.7662	20.75977	20.7662	0
2019-06-01 13:05:00	20.7729	20.76092	20.7729	0
2019-06-01 13:10:00	20.7736	20.76214	20.7736	0
2019-06-01 13:15:00	20.774	20.76346	20.774	0
2019-06-01 13:20:00	20.7738	20.76486	20.7738	0
2019-06-01 13:25:00	20.7736	20.76618	20.7736	0
2019-06-01 13:30:00	20.774	20.76757	20.774	0
2019-06-01 13:35:00	20.7731	20.76887	20.7731	0
2019-06-01 13:40:00	20.7732	20.77147	20.7732	0
2019-06-01 13:45:00	20.7738	20.77282	20.7738	0
2019-06-01 13:50:00	20.7734	20.77354	20.7734	0
2019-06-01 13:55:00	20.7866	20.77491	20.7866	0
2019-06-01 14:00:00	20.7999	20.77754	20.7999	0
2019-06-01 14:05:00	20.8059	20.78073	20.8059	0
2019-06-01 14:10:00	20.806	20.78395	20.806	0
2019-06-01 14:15:00	20.8063	20.78722	20.8063	0
2019-06-01 14:20:00	20.807	20.79052	20.807	0
2019-06-01 14:25:00	20.8074	20.79395	20.8074	0
2019-06-01 14:30:00	20.7943	20.79606	20.7943	0
2019-06-01 14:35:00	20.7999	20.79867	20.7999	0
2019-06-01 14:40:00	20.7993	20.80126	20.7993	0
2019-06-01 14:45:00	20.8001	20.80261	20.8001	0
2019-06-01 14:50:00	20.8006	20.80268	20.8006	0
2019-06-01 14:55:00	20.8004	20.80213	20.8004	0
2019-06-01 15:00:00	20.8008	20.80161	20.8008	0
2019-06-01 15:05:00	20.7998	20.80096	20.7998	0
2019-06-01 15:10:00	20.7998	20.80024	20.7998	0
2019-06-01 15:15:00	20.7992	20.79942	20.7992	0
2019-06-01 15:20:00	20.7993	20.79992	20.7993	0
2019-06-01 15:25:00	20.7922	20.79915	20.7922	0
2019-06-01 15:30:00	20.7932	20.79854	20.7932	0
2019-06-01 15:35:00	20.7938	20.79791	20.7938	0
2019-06-01 15:40:00	20.8001	20.79786	20.8001	0
2019-06-01 15:45:00	20.7934	20.79716	20.7934	0
2019-06-01 15:50:00	20.7932	20.7964	20.7932	0
2019-06-01 15:55:00	20.7926	20.79568	20.7926	0
2019-06-01 16:00:00	20.7928	20.79498	20.7928	0
2019-06-01 16:05:00	20.7929	20.79435	20.7929	0
2019-06-01 16:10:00	20.7929	20.79371	20.7929	0
2019-06-01 16:15:00	20.7923	20.79372	20.7923	0
2019-06-01 16:20:00	20.7859	20.79299	20.7859	0
2019-06-01 16:25:00	20.7854	20.79215	20.7854	0
2019-06-01 16:30:00	20.7925	20.79139	20.7925	0
2019-06-01 16:35:00	20.7867	20.79072	20.7867	0
2019-06-01 16:40:00	20.786	20.79	20.786	0
2019-06-01 16:45:00	20.7862	20.78936	20.7862	0
2019-06-01 16:50:00	20.7869	20.78877	20.7869	0
2019-06-01 16:55:00	20.7861	20.78809	20.7861	0
2019-06-01 17:00:00	20.7863	20.78743	20.7863	0
2019-06-01 17:05:00	20.7857	20.78677	20.7857	0
2019-06-01 17:10:00	20.7859	20.78677	20.7859	0
2019-06-01 17:15:00	20.7855	20.78678	20.7855	0
2019-06-01 17:20:00	20.7852	20.78605	20.7852	0
2019-06-01 17:25:00	20.7857	20.78595	20.7857	0
2019-06-01 17:30:00	20.7866	20.78601	20.7866	0
2019-06-01 17:35:00	20.7865	20.78604	20.7865	0
2019-06-01 17:40:00	20.7858	20.78593	20.7858	0
2019-06-01 17:45:00	20.7867	20.78599	20.7867	0
2019-06-01 17:50:00	20.7872	20.78608	20.7872	0
2019-06-01 17:55:00	20.7796	20.78547	20.7796	0
2019-06-01 18:00:00	20.7857	20.78545	20.7857	0
2019-06-01 18:05:00	20.7859	20.78549	20.7859	0
2019-06-01 18:10:00	20.7855	20.78552	20.7855	0
2019-06-01 18:15:00	20.7858	20.78553	20.7858	0
2019-06-01 18:20:00	20.7866	20.78553	20.7866	0
2019-06-01 18:25:00	20.7866	20.78554	20.7866	0
2019-06-01 18:30:00	20.7859	20.78555	20.7859	0
2019-06-01 18:35:00	20.7855	20.78543	20.7855	0
2019-06-01 18:40:00	20.7865	20.78536	20.7865	0
2019-06-01 18:45:00	20.7858	20.78598	20.7858	0
2019-06-01 18:50:00	20.7854	20.78595	20.7854	0
2019-06-01 18:55:00	20.7852	20.78588	20.7852	0
2019-06-01 19:00:00	20.7857	20.7859	20.7857	0
2019-06-01 19:05:00	20.7859	20.78591	20.7859	0
2019-06-01 19:10:00	20.7862	20.78587	20.7862	0
2019-06-01 19:15:00	20.7856	20.78577	20.7856	0
2019-06-01 19:20:00	20.7853	20.78571	20.7853	0
2019-06-01 19:25:00	20.7863	20.78579	20.7863	0
2019-06-01 19:30:00	20.7864	20.78578	20.7864	0
2019-06-01 19:35:00	20.7858	20.78578	20.7858	0
2019-06-01 19:40:00	20.7861	20.78585	20.7861	0
2019-06-01 19:45:00	20.7869	20.78602	20.7869	0
2019-06-01 19:50:00	20.7868	20.78613	20.7868	0
2019-06-01 19:55:00	20.7867	20.78621	20.7867	0
2019-06-01 20:00:00	20.7867	20.78626	20.7867	0
2019-06-01 20:05:00	20.7872	20.78642	20.7872	0
2019-06-01 20:10:00	20.7876	20.78665	20.7876	0
2019-06-01 20:15:00	20.7871	20.78673	20.7871	0
2019-06-01 20:20:00	20.7808	20.78617	20.7808	0
2019-06-01 20:25:00	20.7865	20.78624	20.7865	0
2019-06-01 20:30:00	20.7797	20.7856	20.7797	0
2019-06-01 20:35:00	20.7858	20.78549	20.7858	0
2019-06-01 20:40:00	20.7854	20.78535	20.7854	0
2019-06-01 20:45:00	20.779	20.78458	20.779	0
2019-06-01 20:50:00	20.7794	20.78385	20.7794	0
2019-06-01 20:55:00	20.7801	20.78314	20.7801	0
2019-06-01 21:00:00	20.7867	20.78305	20.7867	0
2019-06-01 21:05:00	20.7866	20.783	20.7866	0
2019-06-01 21:10:00	20.7859	20.78351	20.7859	0
2019-06-01 21:15:00	20.78	20.78286	20.78	0
2019-06-01 21:20:00	20.7799	20.78288	20.7799	0
2019-06-01 21:25:00	20.7805	20.78235	20.7805	0
2019-06-01 21:30:00	20.7801	20.78182	20.7801	0
2019-06-01 21:35:00	20.7806	20.78198	20.7806	0
2019-06-01 21:40:00	20.7803	20.78207	20.7803	0
2019-06-01 21:45:00	20.7795	20.78201	20.7795	0
2019-06-01 21:50:00	20.7796	20.7813	20.7796	0
2019-06-01 21:55:00	20.7797	20.78061	20.7797	0
2019-06-01 22:00:00	20.7798	20.78	20.7798	0
2019-06-01 22:05:00	20.7804	20.78004	20.7804	0
2019-06-01 22:10:00	20.7796	20.78001	20.7796	0
2019-06-01 22:15:00	20.7796	20.77992	20.7796	0
2019-06-01 22:20:00	20.779	20.77981	20.779	0
2019-06-01 22:25:00	20.7799	20.77974	20.7799	0
2019-06-01 22:30:00	20.7805	20.77976	20.7805	0
2019-06-01 22:35:00	20.7802	20.77983	20.7802	0
2019-06-01 22:40:00	20.7799	20.77986	20.7799	0
2019-06-01 22:45:00	20.7805	20.77994	20.7805	0
2019-06-01 22:50:00	20.7863	20.78059	20.7863	0
2019-06-01 22:55:00	20.7797	20.78052	20.7797	0
2019-06-01 23:00:00	20.7797	20.78053	20.7797	0
2019-06-01 23:05:00	20.7798	20.78055	20.7798	0
2019-06-01 23:10:00	20.7797	20.78062	20.7797	0
2019-06-01 23:15:00	20.7804	20.78067	20.7804	0
2019-06-01 23:20:00	20.7801	20.78063	20.7801	0
2019-06-01 23:25:00	20.7806	20.78067	20.7806	0
2019-06-01 23:30:00	20.7802	20.7807	20.7802	0
2019-06-01 23:35:00	20.7794	20.78059	20.7794	0
2019-06-01 23:40:00	20.773	20.77926	20.773	0
2019-06-01 23:45:00	20.7796	20.77925	20.7796	0
2019-06-01 23:50:00	20.7731	20.77859	20.7731	0
2019-06-01 23:55:00	20.7804	20.77865	20.7804	0
2019-06-02 00:00:00	20.7801	20.77869	20.7801	0
2019-06-02 00:05:00	20.7806	20.77871	20.7806	0
2019-06-02 00:10:00	20.7737	20.77807	20.7737	0
2019-06-02 00:15:00	20.7741	20.77742	20.7741	0
2019-06-02 00:20:00	20.7738	20.77678	20.7738	0
2019-06-02 00:25:00	20.7729	20.77613	20.7729	0
2019-06-02 00:30:00	20.7731	20.77614	20.7731	0
2019-06-02 00:35:00	20.7731	20.77549	20.7731	0
2019-06-02 00:40:00	20.7732	20.7755	20.7732	0
2019-06-02 00:45:00	20.7731	20.77477	20.7731	0
2019-06-02 00:50:00	20.773	20.77406	20.773	0
2019-06-02 00:55:00	20.7731	20.77331	20.7731	0
2019-06-02 01:00:00	20.7737	20.77331	20.7737	0
2019-06-02 01:05:00	20.7741	20.77331	20.7741	0
2019-06-02 01:10:00	20.7731	20.77324	20.7731	0
2019-06-02 01:15:00	20.7731	20.77326	20.7731	0
2019-06-02 01:20:00	20.7731	20.77326	20.7731	0
2019-06-02 01:25:00	20.7731	20.77326	20.7731	0
2019-06-02 01:30:00	20.773	20.77324	20.773	0
2019-06-02 01:35:00	20.7731	20.77324	20.7731	0
2019-06-02 01:40:00	20.7732	20.77326	20.7732	0
2019-06-02 01:45:00	20.7731	20.77326	20.7731	0
2019-06-02 01:50:00	20.773	20.77319	20.773	0
2019-06-02 01:55:00	20.7731	20.77309	20.7731	0
2019-06-02 02:00:00	20.7737	20.77315	20.7737	0
2019-06-02 02:05:00	20.7741	20.77325	20.7741	0
2019-06-02 02:10:00	20.7744	20.77338	20.7744	0
2019-06-02 02:15:00	20.7733	20.7734	20.7733	0
2019-06-02 02:20:00	20.7739	20.77349	20.7739	0
2019-06-02 02:25:00	20.7735	20.77353	20.7735	0
2019-06-02 02:30:00	20.7666	20.77287	20.7666	0
2019-06-02 02:35:00	20.7665	20.77221	20.7665	0
2019-06-02 02:40:00	20.7664	20.77155	20.7664	0
2019-06-02 02:45:00	20.7732	20.77156	20.7732	0
2019-06-02 02:50:00	20.7658	20.77077	20.7658	0
2019-06-02 02:55:00	20.7654	20.7699	20.7654	0
2019-06-02 03:00:00	20.7664	20.7691	20.7664	0
2019-06-02 03:05:00	20.7665	20.76842	20.7665	0
2019-06-02 03:10:00	20.7671	20.76774	20.7671	0
2019-06-02 03:15:00	20.7669	20.76708	20.7669	0
2019-06-02 03:20:00	20.7674	20.76716	20.7674	0
2019-06-02 03:25:00	20.7677	20.76728	20.7677	0
2019-06-02 03:30:00	20.7678	20.76742	20.7678	0
2019-06-02 03:35:00	20.7674	20.76684	20.7674	0
2019-06-02 03:40:00	20.7664	20.7669	20.7664	0
2019-06-02 03:45:00	20.7597	20.76633	20.7597	0
2019-06-02 03:50:00	20.7603	20.76572	20.7603	0
2019-06-02 03:55:00	20.7601	20.76508	20.7601	0
2019-06-02 04:00:00	20.7599	20.76436	20.7599	0
2019-06-02 04:05:00	20.7598	20.76365	20.7598	0
2019-06-02 04:10:00	20.7598	20.76289	20.7598	0
2019-06-02 04:15:00	20.7592	20.76204	20.7592	0
2019-06-02 04:20:00	20.76	20.76126	20.76	0
2019-06-02 04:25:00	20.7605	20.76057	20.7605	0
2019-06-02 04:30:00	20.7602	20.75995	20.7602	0
2019-06-02 04:35:00	20.7607	20.76005	20.7607	0
2019-06-02 04:40:00	20.7597	20.75999	20.7597	0
2019-06-02 04:45:00	20.7603	20.76001	20.7603	0
2019-06-02 04:50:00	20.7608	20.7601	20.7608	0
2019-06-02 04:55:00	20.7605	20.76017	20.7605	0
2019-06-02 05:00:00	20.7602	20.76021	20.7602	0
2019-06-02 05:05:00	20.7667	20.76096	20.7667	0
2019-06-02 05:10:00	20.7593	20.76089	20.7593	0
2019-06-02 05:15:00	20.7589	20.76073	20.7589	0
2019-06-02 05:20:00	20.7591	20.76062	20.7591	0
2019-06-02 05:25:00	20.76	20.76055	20.76	0
2019-06-02 05:30:00	20.7659	20.76117	20.7659	0
2019-06-02 05:35:00	20.7595	20.76109	20.7595	0
2019-06-02 05:40:00	20.7595	20.76096	20.7595	0
2019-06-02 05:45:00	20.7662	20.76153	20.7662	0
2019-06-02 05:50:00	20.7603	20.76154	20.7603	0
2019-06-02 05:55:00	20.7594	20.76081	20.7594	0
2019-06-02 06:00:00	20.7589	20.76077	20.7589	0
2019-06-02 06:05:00	20.766	20.76148	20.766	0
2019-06-02 06:10:00	20.7588	20.76145	20.7588	0
2019-06-02 06:15:00	20.7586	20.76131	20.7586	0
2019-06-02 06:20:00	20.7657	20.76129	20.7657	0
2019-06-02 06:25:00	20.7654	20.76188	20.7654	0
2019-06-02 06:30:00	20.7664	20.76257	20.7664	0
2019-06-02 06:35:00	20.767	20.76265	20.767	0
2019-06-02 06:40:00	20.7735	20.76397	20.7735	0
2019-06-02 06:45:00	20.7666	20.76469	20.7666	0
2019-06-02 06:50:00	20.7732	20.76612	20.7732	0
2019-06-02 06:55:00	20.7731	20.76683	20.7731	0
2019-06-02 07:00:00	20.7737	20.76832	20.7737	0
2019-06-02 07:05:00	20.7729	20.76975	20.7729	0
2019-06-02 07:10:00	20.773	20.77048	20.773	0
2019-06-02 07:15:00	20.7737	20.77131	20.7737	0
2019-06-02 07:20:00	20.7795	20.77262	20.7795	0
2019-06-02 07:25:00	20.7736	20.77328	20.7736	0
2019-06-02 07:30:00	20.78	20.77393	20.78	0
2019-06-02 07:35:00	20.7793	20.7752	20.7793	0
2019-06-02 07:40:00	20.7794	20.77582	20.7794	0
2019-06-02 07:45:00	20.7802	20.77653	20.7802	0
2019-06-02 07:50:00	20.7806	20.77722	20.7806	0
2019-06-02 07:55:00	20.7864	20.77857	20.7864	0
2019-06-02 08:00:00	20.7797	20.77924	20.7797	0
2019-06-02 08:05:00	20.7863	20.7805	20.7863	0
2019-06-02 08:10:00	20.7864	20.78119	20.7864	0
2019-06-02 08:15:00	20.787	20.78253	20.787	0
2019-06-02 08:20:00	20.7875	20.78328	20.7875	0
2019-06-02 08:25:00	20.7877	20.78412	20.7877	0
2019-06-02 08:30:00	20.7873	20.78491	20.7873	0
2019-06-02 08:35:00	20.7876	20.78565	20.7876	0
2019-06-02 08:40:00	20.7878	20.78637	20.7878	0
2019-06-02 08:45:00	20.7939	20.78712	20.7939	0
2019-06-02 08:50:00	20.7937	20.78852	20.7937	0
2019-06-02 08:55:00	20.7929	20.78918	20.7929	0
2019-06-02 09:00:00	20.793	20.78984	20.793	0
2019-06-02 09:05:00	20.7997	20.79111	20.7997	0
2019-06-02 09:10:00	20.7991	20.79227	20.7991	0
2019-06-02 09:15:00	20.7992	20.79342	20.7992	0
2019-06-02 09:20:00	20.806	20.79529	20.806	0
2019-06-02 09:25:00	20.8062	20.79715	20.8062	0
2019-06-02 09:30:00	20.8136	20.79973	20.8136	0
2019-06-02 09:35:00	20.8134	20.80168	20.8134	0
2019-06-02 09:40:00	20.8132	20.80363	20.8132	0
2019-06-02 09:45:00	20.8138	20.80572	20.8138	0
2019-06-02 09:50:00	20.8135	20.80777	20.8135	0
2019-06-02 09:55:00	20.82	20.8098	20.82	0
2019-06-02 10:00:00	20.8272	20.81261	20.8272	0
2019-06-02 10:05:00	20.8275	20.81544	20.8275	0
2019-06-02 10:10:00	20.8332	20.81816	20.8332	0
2019-06-02 10:15:00	20.8331	20.82085	20.8331	0
2019-06-02 10:20:00	20.833	20.82279	20.833	0
2019-06-02 10:25:00	20.8331	20.82476	20.8331	0
2019-06-02 10:30:00	20.8404	20.82748	20.8404	0
2019-06-02 10:35:00	20.8462	20.83072	20.8462	0
2019-06-02 10:40:00	20.8457	20.83394	20.8457	0
2019-06-02 10:45:00	20.852	20.83714	20.852	0
2019-06-02 10:50:00	20.8518	20.8396	20.8518	0
2019-06-02 10:55:00	20.8522	20.84207	20.8522	0
2019-06-02 11:00:00	20.8525	20.844	20.8525	0
2019-06-02 11:05:00	20.8521	20.8459	20.8521	0
2019-06-02 11:10:00	20.8525	20.84785	20.8525	0
2019-06-02 11:15:00	20.8593	20.85047	20.8593	0
2019-06-02 11:20:00	20.8594	20.85237	20.8594	0
2019-06-02 11:25:00	20.8595	20.8537	20.8595	0
2019-06-02 11:30:00	20.8602	20.85515	20.8602	0
2019-06-02 11:35:00	20.8595	20.8559	20.8595	0
2019-06-02 11:40:00	20.8602	20.85674	20.8602	0
2019-06-02 11:45:00	20.86	20.85752	20.86	0
2019-06-02 11:50:00	20.8598	20.85825	20.8598	0
2019-06-02 11:55:00	20.8592	20.85896	20.8592	0
2019-06-02 12:00:00	20.8654	20.86025	20.8654	0
2019-06-02 12:05:00	20.8585	20.86017	20.8585	0
2019-06-02 12:10:00	20.859	20.86013	20.859	0
2019-06-02 12:15:00	20.8594	20.86012	20.8594	0
2019-06-02 12:20:00	20.8589	20.85999	20.8589	0
2019-06-02 12:25:00	20.8593	20.85997	20.8593	0
2019-06-02 12:30:00	20.8594	20.85989	20.8594	0
2019-06-02 12:35:00	20.8595	20.85984	20.8595	0
2019-06-02 12:40:00	20.859	20.85976	20.859	0
2019-06-02 12:45:00	20.8666	20.8605	20.8666	0
2019-06-02 12:50:00	20.8671	20.86067	20.8671	0
2019-06-02 12:55:00	20.8602	20.86084	20.8602	0
2019-06-02 13:00:00	20.8601	20.86095	20.8601	0
2019-06-02 13:05:00	20.8601	20.86102	20.8601	0
2019-06-02 13:10:00	20.8606	20.86119	20.8606	0
2019-06-02 13:15:00	20.8597	20.86123	20.8597	0
2019-06-02 13:20:00	20.8603	20.86132	20.8603	0
2019-06-02 13:25:00	20.8601	20.86138	20.8601	0
2019-06-02 13:30:00	20.8594	20.86142	20.8594	0
2019-06-02 13:35:00	20.8589	20.86065	20.8589	0
2019-06-02 13:40:00	20.8586	20.8598	20.8586	0
2019-06-02 13:45:00	20.8596	20.85974	20.8596	0
2019-06-02 13:50:00	20.8596	20.85969	20.8596	0
2019-06-02 13:55:00	20.8603	20.85971	20.8603	0
2019-06-02 14:00:00	20.8602	20.85967	20.8602	0
2019-06-02 14:05:00	20.86	20.8597	20.86	0
2019-06-02 14:10:00	20.86	20.85967	20.86	0
2019-06-02 14:15:00	20.8598	20.85964	20.8598	0
2019-06-02 14:20:00	20.8592	20.85962	20.8592	0
2019-06-02 14:25:00	20.8588	20.85961	20.8588	0
2019-06-02 14:30:00	20.8591	20.85966	20.8591	0
2019-06-02 14:35:00	20.86	20.8597	20.86	0
2019-06-02 14:40:00	20.8605	20.85979	20.8605	0
2019-06-02 14:45:00	20.8596	20.85972	20.8596	0
2019-06-02 14:50:00	20.8603	20.85973	20.8603	0
2019-06-02 14:55:00	20.8541	20.85914	20.8541	0
2019-06-02 15:00:00	20.8598	20.85912	20.8598	0
2019-06-02 15:05:00	20.8537	20.85851	20.8537	0
2019-06-02 15:10:00	20.8541	20.858	20.8541	0
2019-06-02 15:15:00	20.8537	20.85749	20.8537	0
2019-06-02 15:20:00	20.8541	20.85699	20.8541	0
2019-06-02 15:25:00	20.8531	20.8563	20.8531	0
2019-06-02 15:30:00	20.8538	20.85563	20.8538	0
2019-06-02 15:35:00	20.8542	20.85509	20.8542	0
2019-06-02 15:40:00	20.8539	20.85445	20.8539	0
2019-06-02 15:45:00	20.8535	20.85439	20.8535	0
2019-06-02 15:50:00	20.8528	20.85369	20.8528	0
2019-06-02 15:55:00	20.8523	20.85355	20.8523	0
2019-06-02 16:00:00	20.8592	20.85406	20.8592	0
2019-06-02 16:05:00	20.8533	20.85402	20.8533	0
2019-06-02 16:10:00	20.8606	20.85467	20.8606	0
2019-06-02 16:15:00	20.8602	20.85538	20.8602	0
2019-06-02 16:20:00	20.8601	20.85601	20.8601	0
2019-06-02 16:25:00	20.8533	20.85592	20.8533	0
2019-06-02 16:30:00	20.8533	20.85586	20.8533	0
2019-06-02 16:35:00	20.8526	20.85577	20.8526	0
2019-06-02 16:40:00	20.8534	20.85583	20.8534	0
2019-06-02 16:45:00	20.8527	20.85587	20.8527	0
2019-06-02 16:50:00	20.8468	20.85463	20.8468	0
2019-06-02 16:55:00	20.8466	20.85396	20.8466	0
2019-06-02 17:00:00	20.8472	20.85262	20.8472	0
2019-06-02 17:05:00	20.8403	20.85063	20.8403	0
2019-06-02 17:10:00	20.8401	20.84863	20.8401	0
2019-06-02 17:15:00	20.8399	20.84729	20.8399	0
2019-06-02 17:20:00	20.8465	20.84661	20.8465	0
2019-06-02 17:25:00	20.8399	20.84534	20.8399	0
2019-06-02 17:30:00	20.8405	20.84405	20.8405	0
2019-06-02 17:35:00	20.8402	20.8428	20.8402	0
2019-06-02 17:40:00	20.8401	20.84213	20.8401	0
2019-06-02 17:45:00	20.8399	20.84146	20.8399	0
2019-06-02 17:50:00	20.8405	20.84079	20.8405	0
2019-06-02 17:55:00	20.8396	20.84072	20.8396	0
2019-06-02 18:00:00	20.8403	20.84074	20.8403	0
2019-06-02 18:05:00	20.8395	20.8407	20.8395	0
2019-06-02 18:10:00	20.8397	20.84002	20.8397	0
2019-06-02 18:15:00	20.8398	20.84001	20.8398	0
2019-06-02 18:20:00	20.8337	20.83933	20.8337	0
2019-06-02 18:25:00	20.8335	20.83866	20.8335	0
2019-06-02 18:30:00	20.8327	20.83792	20.8327	0
2019-06-02 18:35:00	20.8328	20.83721	20.8328	0
2019-06-02 18:40:00	20.8328	20.83644	20.8328	0
2019-06-02 18:45:00	20.8323	20.83571	20.8323	0
2019-06-02 18:50:00	20.8325	20.83493	20.8325	0
2019-06-02 18:55:00	20.8327	20.83425	20.8327	0
2019-06-02 19:00:00	20.8322	20.8335	20.8322	0
2019-06-02 19:05:00	20.8332	20.83284	20.8332	0
2019-06-02 19:10:00	20.8325	20.83272	20.8325	0
2019-06-02 19:15:00	20.8328	20.83265	20.8328	0
2019-06-02 19:20:00	20.8329	20.83267	20.8329	0
2019-06-02 19:25:00	20.8323	20.83262	20.8323	0
2019-06-02 19:30:00	20.8259	20.83193	20.8259	0
2019-06-02 19:35:00	20.826	20.8313	20.826	0
2019-06-02 19:40:00	20.8261	20.83066	20.8261	0
2019-06-02 19:45:00	20.8262	20.83001	20.8262	0
2019-06-02 19:50:00	20.8269	20.82948	20.8269	0
2019-06-02 19:55:00	20.8261	20.82877	20.8261	0
2019-06-02 20:00:00	20.8335	20.82887	20.8335	0
2019-06-02 20:05:00	20.8268	20.82827	20.8268	0
2019-06-02 20:10:00	20.8266	20.82764	20.8266	0
2019-06-02 20:15:00	20.8265	20.82706	20.8265	0
2019-06-02 20:20:00	20.8325	20.82772	20.8325	0
2019-06-02 20:25:00	20.8261	20.82773	20.8261	0
2019-06-02 20:30:00	20.8262	20.82774	20.8262	0
2019-06-02 20:35:00	20.8262	20.82774	20.8262	0
2019-06-02 20:40:00	20.8269	20.82774	20.8269	0
2019-06-02 20:45:00	20.8261	20.82774	20.8261	0
2019-06-02 20:50:00	20.8256	20.82695	20.8256	0
2019-06-02 20:55:00	20.8265	20.82692	20.8265	0
2019-06-02 21:00:00	20.8259	20.82685	20.8259	0
2019-06-02 21:05:00	20.8267	20.82687	20.8267	0
2019-06-02 21:10:00	20.8267	20.82629	20.8267	0
2019-06-02 21:15:00	20.826	20.82628	20.826	0
2019-06-02 21:20:00	20.8255	20.82621	20.8255	0
2019-06-02 21:25:00	20.8259	20.82618	20.8259	0
2019-06-02 21:30:00	20.8262	20.82611	20.8262	0
2019-06-02 21:35:00	20.8256	20.82606	20.8256	0
2019-06-02 21:40:00	20.826	20.8261	20.826	0
2019-06-02 21:45:00	20.8261	20.82606	20.8261	0
2019-06-02 21:50:00	20.8202	20.82549	20.8202	0
2019-06-02 21:55:00	20.8266	20.82548	20.8266	0
2019-06-02 22:00:00	20.8259	20.8254	20.8259	0
2019-06-02 22:05:00	20.8267	20.82547	20.8267	0
2019-06-02 22:10:00	20.8199	20.82491	20.8199	0
2019-06-02 22:15:00	20.8198	20.8243	20.8198	0
2019-06-02 22:20:00	20.8204	20.82372	20.8204	0
2019-06-02 22:25:00	20.8196	20.82312	20.8196	0
2019-06-02 22:30:00	20.8197	20.82249	20.8197	0
2019-06-02 22:35:00	20.8191	20.82179	20.8191	0
2019-06-02 22:40:00	20.8193	20.8217	20.8193	0
2019-06-02 22:45:00	20.8201	20.82105	20.8201	0
2019-06-02 22:50:00	20.8193	20.82039	20.8193	0
2019-06-02 22:55:00	20.8189	20.81961	20.8189	0
2019-06-02 23:00:00	20.8193	20.81955	20.8193	0
2019-06-02 23:05:00	20.8188	20.81945	20.8188	0
2019-06-02 23:10:00	20.8191	20.81932	20.8191	0
2019-06-02 23:15:00	20.8133	20.81869	20.8133	0
2019-06-02 23:20:00	20.8193	20.81865	20.8193	0
2019-06-02 23:25:00	20.8127	20.81801	20.8127	0
2019-06-02 23:30:00	20.8122	20.8173	20.8122	0
2019-06-02 23:35:00	20.8132	20.81661	20.8132	0
2019-06-02 23:40:00	20.8204	20.81672	20.8204	0
2019-06-02 23:45:00	20.8135	20.81618	20.8135	0
2019-06-02 23:50:00	20.8133	20.81558	20.8133	0
2019-06-02 23:55:00	20.8131	20.81501	20.8131	0
2019-06-03 00:00:00	20.8125	20.81435	20.8125	0
2019-06-03 00:05:00	20.8121	20.81423	20.8121	0
2019-06-03 00:10:00	20.8118	20.81348	20.8118	0
2019-06-03 00:15:00	20.8129	20.8135	20.8129	0
2019-06-03 00:20:00	20.8129	20.81357	20.8129	0
2019-06-03 00:25:00	20.8129	20.81354	20.8129	0
2019-06-03 00:30:00	20.8131	20.81281	20.8131	0
2019-06-03 00:35:00	20.8125	20.81271	20.8125	0
2019-06-03 00:40:00	20.8133	20.81271	20.8133	0
2019-06-03 00:45:00	20.8126	20.81266	20.8126	0
2019-06-03 00:50:00	20.8127	20.81268	20.8127	0
2019-06-03 00:55:00	20.8129	20.81276	20.8129	0
2019-06-03 01:00:00	20.8064	20.81222	20.8064	0
2019-06-03 01:05:00	20.8058	20.81151	20.8058	0
2019-06-03 01:10:00	20.8133	20.81155	20.8133	0
2019-06-03 01:15:00	20.8126	20.81152	20.8126	0
2019-06-03 01:20:00	20.8062	20.81083	20.8062	0
2019-06-03 01:25:00	20.8062	20.8102	20.8062	0
2019-06-03 01:30:00	20.8069	20.80956	20.8069	0
2019-06-03 01:35:00	20.8074	20.80904	20.8074	0
2019-06-03 01:40:00	20.807	20.80847	20.807	0
2019-06-03 01:45:00	20.8067	20.80785	20.8067	0
2019-06-03 01:50:00	20.8065	20.80786	20.8065	0
2019-06-03 01:55:00	20.8059	20.80787	20.8059	0
2019-06-03 02:00:00	20.8055	20.80709	20.8055	0
2019-06-03 02:05:00	20.7991	20.80574	20.7991	0
2019-06-03 02:10:00	20.8059	20.80571	20.8059	0
2019-06-03 02:15:00	20.7994	20.80503	20.7994	0
2019-06-03 02:20:00	20.8001	20.80435	20.8001	0
2019-06-03 02:25:00	20.8073	20.80434	20.8073	0
2019-06-03 02:30:00	20.8009	20.80373	20.8009	0
2019-06-03 02:35:00	20.8005	20.80311	20.8005	0
2019-06-03 02:40:00	20.8008	20.80254	20.8008	0
2019-06-03 02:45:00	20.8072	20.80267	20.8072	0
2019-06-03 02:50:00	20.8009	20.80221	20.8009	0
2019-06-03 02:55:00	20.8011	20.80241	20.8011	0
2019-06-03 03:00:00	20.8006	20.80188	20.8006	0
2019-06-03 03:05:00	20.7997	20.80191	20.7997	0
2019-06-03 03:10:00	20.7996	20.80186	20.7996	0
2019-06-03 03:15:00	20.7998	20.80111	20.7998	0
2019-06-03 03:20:00	20.7997	20.80099	20.7997	0
2019-06-03 03:25:00	20.7991	20.80085	20.7991	0
2019-06-03 03:30:00	20.8	20.80077	20.8	0
2019-06-03 03:35:00	20.7932	20.79937	20.7932	0
2019-06-03 03:40:00	20.7997	20.79925	20.7997	0
2019-06-03 03:45:00	20.7997	20.79911	20.7997	0
2019-06-03 03:50:00	20.7991	20.79896	20.7991	0
2019-06-03 03:55:00	20.8	20.79899	20.8	0
2019-06-03 04:00:00	20.7998	20.79901	20.7998	0
2019-06-03 04:05:00	20.7931	20.79834	20.7931	0
2019-06-03 04:10:00	20.7937	20.79774	20.7937	0
2019-06-03 04:15:00	20.7934	20.79717	20.7934	0
2019-06-03 04:20:00	20.7999	20.79716	20.7999	0
2019-06-03 04:25:00	20.7992	20.79776	20.7992	0
2019-06-03 04:30:00	20.7994	20.79773	20.7994	0
2019-06-03 04:35:00	20.8055	20.79831	20.8055	0
2019-06-03 04:40:00	20.8058	20.79898	20.8058	0
2019-06-03 04:45:00	20.8054	20.79952	20.8054	0
2019-06-03 04:50:00	20.8057	20.80011	20.8057	0
2019-06-03 04:55:00	20.8126	20.80206	20.8126	0
2019-06-03 05:00:00	20.8121	20.8039	20.8121	0
2019-06-03 05:05:00	20.8124	20.8058	20.8124	0
2019-06-03 05:10:00	20.8127	20.80708	20.8127	0
2019-06-03 05:15:00	20.8128	20.80844	20.8128	0
2019-06-03 05:20:00	20.8135	20.80985	20.8135	0
2019-06-03 05:25:00	20.8201	20.81131	20.8201	0
2019-06-03 05:30:00	20.8134	20.81207	20.8134	0
2019-06-03 05:35:00	20.8127	20.8128	20.8127	0
2019-06-03 05:40:00	20.8122	20.81345	20.8122	0
2019-06-03 05:45:00	20.8125	20.81344	20.8125	0
2019-06-03 05:50:00	20.8121	20.81344	20.8121	0
2019-06-03 05:55:00	20.7992	20.81212	20.7992	0
2019-06-03 06:00:00	20.7934	20.81019	20.7934	0
2019-06-03 06:05:00	20.8006	20.80897	20.8006	0
2019-06-03 06:10:00	20.8002	20.80764	20.8002	0
2019-06-03 06:15:00	20.8	20.80563	20.8	0
2019-06-03 06:20:00	20.7993	20.80422	20.7993	0
2019-06-03 06:25:00	20.7994	20.80289	20.7994	0
2019-06-03 06:30:00	20.8456	20.80623	20.8456	0
2019-06-03 06:35:00	20.8726	20.81224	20.8726	0
2019-06-03 06:40:00	20.8935	20.82038	20.8935	0
2019-06-03 06:45:00	20.8999	20.83045	20.8999	0
2019-06-03 06:50:00	20.9072	20.84183	20.9072	0
2019-06-03 06:55:00	20.9076	20.85253	20.9076	0
2019-06-03 07:00:00	20.9071	20.86322	20.9071	0
2019-06-03 07:05:00	20.9075	20.87397	20.9075	0
2019-06-03 07:10:00	20.9072	20.88476	20.9072	0
2019-06-03 07:15:00	20.907	20.89552	20.907	0
2019-06-03 07:20:00	20.9129	20.90225	20.9129	0
2019-06-03 07:25:00	20.9069	20.90568	20.9069	0
2019-06-03 07:30:00	20.9068	20.90701	20.9068	0
2019-06-03 07:35:00	20.9133	20.90835	20.9133	0
2019-06-03 07:40:00	20.9065	20.90828	20.9065	0
2019-06-03 07:45:00	20.9071	20.90823	20.9071	0
2019-06-03 07:50:00	20.9129	20.90881	20.9129	0
2019-06-03 07:55:00	20.9257	20.91063	20.9257	0
2019-06-03 08:00:00	20.9454	20.91445	20.9454	0
2019-06-03 08:05:00	20.9724	20.92099	20.9724	0
2019-06-03 08:10:00	20.9861	20.92831	20.9861	0
2019-06-03 08:15:00	21.0062	20.93824	21.0062	0
2019-06-03 08:20:00	21.0264	20.9502	21.0264	0
2019-06-03 08:25:00	21.0404	20.96291	21.0404	0
2019-06-03 08:30:00	21.0529	20.97755	21.0529	0
2019-06-03 08:35:00	21.0657	20.99341	21.0657	0
2019-06-03 08:40:00	21.0793	21.01005	21.0793	0
2019-06-03 08:45:00	21.0996	21.02744	21.0996	0
2019-06-03 08:50:00	21.1124	21.04414	21.1124	0
2019-06-03 08:55:00	21.1326	21.06016	21.1326	0
2019-06-03 09:00:00	21.1396	21.07551	21.1396	0
2019-06-03 09:05:00	21.1524	21.09013	21.1524	0
2019-06-03 09:10:00	21.166	21.10409	21.166	0
2019-06-03 09:15:00	21.1796	21.11801	21.1796	0
2019-06-03 09:20:00	21.1924	21.13196	21.1924	0
2019-06-03 09:25:00	21.206	21.14599	21.206	0
2019-06-03 09:30:00	21.1989	21.15795	21.1989	0
2019-06-03 09:35:00	21.1993	21.16792	21.1993	0
2019-06-03 09:40:00	21.2128	21.17796	21.2128	0
2019-06-03 09:45:00	21.2129	21.18599	21.2129	0
2019-06-03 09:50:00	21.2263	21.19466	21.2263	0
2019-06-03 09:55:00	21.2391	21.20333	21.2391	0
2019-06-03 10:00:00	21.2595	21.21268	21.2595	0
2019-06-03 10:05:00	21.2857	21.22329	21.2857	0
2019-06-03 10:10:00	21.2987	21.23392	21.2987	0
2019-06-03 10:15:00	21.3131	21.24463	21.3131	0
2019-06-03 10:20:00	21.3199	21.25673	21.3199	0
2019-06-03 10:25:00	21.3399	21.27079	21.3399	0
2019-06-03 10:30:00	21.3533	21.28484	21.3533	0
2019-06-03 10:35:00	21.3673	21.30028	21.3673	0
2019-06-03 10:40:00	21.3803	21.31568	21.3803	0
2019-06-03 10:45:00	21.3929	21.33106	21.3929	0
2019-06-03 10:50:00	21.3998	21.34509	21.3998	0
2019-06-03 10:55:00	21.4132	21.35784	21.4132	0
2019-06-03 11:00:00	21.4326	21.37123	21.4326	0
2019-06-03 11:05:00	21.4389	21.38381	21.4389	0
2019-06-03 11:10:00	21.4386	21.39568	21.4386	0
2019-06-03 11:15:00	21.4251	21.4042	21.4251	0
2019-06-03 11:20:00	21.4184	21.41071	21.4184	0
2019-06-03 11:25:00	21.419	21.41588	21.419	0
2019-06-03 11:30:00	21.4187	21.41972	21.4187	0
2019-06-03 11:35:00	21.4185	21.42228	21.4185	0
2019-06-03 11:40:00	21.4117	21.42347	21.4117	0
2019-06-03 11:45:00	21.4122	21.42337	21.4122	0
2019-06-03 11:50:00	21.3986	21.41997	21.3986	0
2019-06-03 11:55:00	21.3992	21.416	21.3992	0
2019-06-03 12:00:00	21.3988	21.41202	21.3988	0
2019-06-03 12:05:00	21.3919	21.4087	21.3919	0
2019-06-03 12:10:00	21.3923	21.40609	21.3923	0
2019-06-03 12:15:00	21.3993	21.40412	21.3993	0
2019-06-03 12:20:00	21.3922	21.40147	21.3922	0
2019-06-03 12:25:00	21.3986	21.39948	21.3986	0
2019-06-03 12:30:00	21.3992	21.39823	21.3992	0
2019-06-03 12:35:00	21.3988	21.39689	21.3988	0
2019-06-03 12:40:00	21.3992	21.39695	21.3992	0
2019-06-03 12:45:00	21.4127	21.3983	21.4127	0
2019-06-03 12:50:00	21.4195	21.40037	21.4195	0
2019-06-03 12:55:00	21.4257	21.40375	21.4257	0
2019-06-03 13:00:00	21.4254	21.40706	21.4254	0
2019-06-03 13:05:00	21.4326	21.41039	21.4326	0
2019-06-03 13:10:00	21.4389	21.41506	21.4389	0
2019-06-03 13:15:00	21.4386	21.41906	21.4386	0
2019-06-03 13:20:00	21.4385	21.42299	21.4385	0
2019-06-03 13:25:00	21.4456	21.42767	21.4456	0
2019-06-03 13:30:00	21.4392	21.43167	21.4392	0
2019-06-03 13:35:00	21.4322	21.43362	21.4322	0
2019-06-03 13:40:00	21.4253	21.4342	21.4253	0
2019-06-03 13:45:00	21.4118	21.43281	21.4118	0
2019-06-03 13:50:00	21.3984	21.43011	21.3984	0
2019-06-03 13:55:00	21.3922	21.42607	21.3922	0
2019-06-03 14:00:00	21.3859	21.42077	21.3859	0
2019-06-03 14:05:00	21.3727	21.41418	21.3727	0
2019-06-03 14:10:00	21.3656	21.40689	21.3656	0
2019-06-03 14:15:00	21.3587	21.3982	21.3587	0
2019-06-03 14:20:00	21.3518	21.38946	21.3518	0
2019-06-03 14:25:00	21.345	21.38074	21.345	0
2019-06-03 14:30:00	21.3383	21.37204	21.3383	0
2019-06-03 14:35:00	21.3316	21.36402	21.3316	0
2019-06-03 14:40:00	21.3182	21.356	21.3182	0
2019-06-03 14:45:00	21.3182	21.3486	21.3182	0
2019-06-03 14:50:00	21.3048	21.34049	21.3048	0
2019-06-03 14:55:00	21.3048	21.3337	21.3048	0
2019-06-03 15:00:00	21.2915	21.32629	21.2915	0
2019-06-03 15:05:00	21.2921	21.31963	21.2921	0
2019-06-03 15:10:00	21.2852	21.31297	21.2852	0
2019-06-03 15:15:00	21.2784	21.30631	21.2784	0
2019-06-03 15:20:00	21.2783	21.30031	21.2783	0
2019-06-03 15:25:00	21.2716	21.29431	21.2716	0
2019-06-03 15:30:00	21.2649	21.28898	21.2649	0
2019-06-03 15:35:00	21.2648	21.28364	21.2648	0
2019-06-03 15:40:00	21.2589	21.27905	21.2589	0
2019-06-03 15:45:00	21.2519	21.27376	21.2519	0
2019-06-03 15:50:00	21.2458	21.26919	21.2458	0
2019-06-03 15:55:00	21.2388	21.26386	21.2388	0
2019-06-03 16:00:00	21.2386	21.2592	21.2386	0
2019-06-03 16:05:00	21.2391	21.25527	21.2391	0
2019-06-03 16:10:00	21.2327	21.25071	21.2327	0
2019-06-03 16:15:00	21.2322	21.24677	21.2322	0
2019-06-03 16:20:00	21.2253	21.24281	21.2253	0
2019-06-03 16:25:00	21.2251	21.23884	21.2251	0
2019-06-03 16:30:00	21.2189	21.23484	21.2189	0
2019-06-03 16:35:00	21.2186	21.23151	21.2186	0
2019-06-03 16:40:00	21.2118	21.22811	21.2118	0
2019-06-03 16:45:00	21.2117	21.2254	21.2117	0
2019-06-03 16:50:00	21.2116	21.2227	21.2116	0
2019-06-03 16:55:00	21.2115	21.21994	21.2115	0
2019-06-03 17:00:00	21.2049	21.21716	21.2049	0
2019-06-03 17:05:00	21.2055	21.21449	21.2055	0
2019-06-03 17:10:00	21.2058	21.21254	21.2058	0
2019-06-03 17:15:00	21.2001	21.21004	21.2001	0
2019-06-03 17:20:00	21.1994	21.20809	21.1994	0
2019-06-03 17:25:00	21.1989	21.20612	21.1989	0
2019-06-03 17:30:00	21.1925	21.20419	21.1925	0
2019-06-03 17:35:00	21.1921	21.20223	21.1921	0
2019-06-03 17:40:00	21.1926	21.20033	21.1926	0
2019-06-03 17:45:00	21.1855	21.19773	21.1855	0
2019-06-03 17:50:00	21.186	21.19584	21.186	0
2019-06-03 17:55:00	21.1856	21.19385	21.1856	0
2019-06-03 18:00:00	21.1853	21.1918	21.1853	0
2019-06-03 18:05:00	21.1858	21.19037	21.1858	0
2019-06-03 18:10:00	21.1854	21.18897	21.1854	0
2019-06-03 18:15:00	21.1791	21.18699	21.1791	0
2019-06-03 18:20:00	21.1788	21.18562	21.1788	0
2019-06-03 18:25:00	21.1792	21.18433	21.1792	0
2019-06-03 18:30:00	21.1788	21.18295	21.1788	0
2019-06-03 18:35:00	21.1786	21.18226	21.1786	0
2019-06-03 18:40:00	21.1784	21.1815	21.1784	0
2019-06-03 18:45:00	21.1716	21.1801	21.1716	0
2019-06-03 18:50:00	21.1788	21.17945	21.1788	0
2019-06-03 18:55:00	21.1719	21.17806	21.1719	0
2019-06-03 19:00:00	21.1723	21.17675	21.1723	0
2019-06-03 19:05:00	21.172	21.17604	21.172	0
2019-06-03 19:10:00	21.1724	21.1754	21.1724	0
2019-06-03 19:15:00	21.172	21.17468	21.172	0
2019-06-03 19:20:00	21.1725	21.17405	21.1725	0
2019-06-03 19:25:00	21.1655	21.17274	21.1655	0
2019-06-03 19:30:00	21.1725	21.17215	21.1725	0
2019-06-03 19:35:00	21.1654	21.17153	21.1654	0
2019-06-03 19:40:00	21.1652	21.17017	21.1652	0
2019-06-03 19:45:00	21.1656	21.16954	21.1656	0
2019-06-03 19:50:00	21.1587	21.16818	21.1587	0
2019-06-03 19:55:00	21.1658	21.16756	21.1658	0
2019-06-03 20:00:00	21.1588	21.1662	21.1588	0
2019-06-03 20:05:00	21.1652	21.16552	21.1652	0
2019-06-03 20:10:00	21.1651	21.16478	21.1651	0
2019-06-03 20:15:00	21.1583	21.16406	21.1583	0
2019-06-03 20:20:00	21.1588	21.16269	21.1588	0
2019-06-03 20:25:00	21.1586	21.16201	21.1586	0
2019-06-03 20:30:00	21.1584	21.16133	21.1584	0
2019-06-03 20:35:00	21.1583	21.1606	21.1583	0
2019-06-03 20:40:00	21.1582	21.16055	21.1582	0
2019-06-03 20:45:00	21.1582	21.15979	21.1582	0
2019-06-03 20:50:00	21.1589	21.1598	21.1589	0
2019-06-03 20:55:00	21.1592	21.1592	21.1592	0
2019-06-03 21:00:00	21.1594	21.15863	21.1594	0
2019-06-03 21:05:00	21.1595	21.15875	21.1595	0
2019-06-03 21:10:00	21.1596	21.15883	21.1596	0
2019-06-03 21:15:00	21.159	21.15887	21.159	0
2019-06-03 21:20:00	21.152	21.15823	21.152	0
2019-06-03 21:25:00	21.1518	21.15758	21.1518	0
2019-06-03 21:30:00	21.1524	21.157	21.1524	0
2019-06-03 21:35:00	21.1587	21.15705	21.1587	0
2019-06-03 21:40:00	21.1524	21.1564	21.1524	0
2019-06-03 21:45:00	21.1521	21.15569	21.1521	0
2019-06-03 21:50:00	21.1518	21.15493	21.1518	0
2019-06-03 21:55:00	21.1523	21.15421	21.1523	0
2019-06-03 22:00:00	21.152	21.15345	21.152	0
2019-06-03 22:05:00	21.1518	21.15273	21.1518	0
2019-06-03 22:10:00	21.145	21.15203	21.145	0
2019-06-03 22:15:00	21.1455	21.1514	21.1455	0
2019-06-03 22:20:00	21.1452	21.15068	21.1452	0
2019-06-03 22:25:00	21.1456	21.14937	21.1456	0
2019-06-03 22:30:00	21.1453	21.14866	21.1453	0
2019-06-03 22:35:00	21.1451	21.14796	21.1451	0
2019-06-03 22:40:00	21.145	21.14728	21.145	0
2019-06-03 22:45:00	21.1449	21.14654	21.1449	0
2019-06-03 22:50:00	21.1449	21.14583	21.1449	0
2019-06-03 22:55:00	21.1382	21.14447	21.1382	0
2019-06-03 23:00:00	21.1448	21.14445	21.1448	0
2019-06-03 23:05:00	21.1381	21.14371	21.1381	0
2019-06-03 23:10:00	21.1387	21.14306	21.1387	0
2019-06-03 23:15:00	21.1398	21.14248	21.1398	0
2019-06-03 23:20:00	21.1465	21.1426	21.1465	0
2019-06-03 23:25:00	21.1392	21.14201	21.1392	0
2019-06-03 23:30:00	21.1401	21.14152	21.1401	0
2019-06-03 23:35:00	21.14	21.14103	21.14	0
2019-06-03 23:40:00	21.14	21.14054	21.14	0
2019-06-03 23:45:00	21.1326	21.13998	21.1326	0
2019-06-03 23:50:00	21.1329	21.13879	21.1329	0
2019-06-03 23:55:00	21.1324	21.13822	21.1324	0
2019-06-04 00:00:00	21.1328	21.13763	21.1328	0
2019-06-04 00:05:00	21.1323	21.13688	21.1323	0
2019-06-04 00:10:00	21.132	21.13543	21.132	0
2019-06-04 00:15:00	21.1318	21.13469	21.1318	0
2019-06-04 00:20:00	21.1322	21.1339	21.1322	0
2019-06-04 00:25:00	21.132	21.1331	21.132	0
2019-06-04 00:30:00	21.1318	21.13228	21.1318	0
2019-06-04 00:35:00	21.1316	21.13218	21.1316	0
2019-06-04 00:40:00	21.1316	21.13205	21.1316	0
2019-06-04 00:45:00	21.1315	21.13196	21.1315	0
2019-06-04 00:50:00	21.1315	21.13183	21.1315	0
2019-06-04 00:55:00	21.1315	21.13175	21.1315	0
2019-06-04 01:00:00	21.1315	21.1317	21.1315	0
2019-06-04 01:05:00	21.1315	21.13167	21.1315	0
2019-06-04 01:10:00	21.1315	21.1316	21.1315	0
2019-06-04 01:15:00	21.1314	21.13154	21.1314	0
2019-06-04 01:20:00	21.1314	21.1315	21.1314	0
2019-06-04 01:25:00	21.1322	21.13156	21.1322	0
2019-06-04 01:30:00	21.1326	21.13166	21.1326	0
2019-06-04 01:35:00	21.1268	21.13119	21.1268	0
2019-06-04 01:40:00	21.1327	21.13131	21.1327	0
2019-06-04 01:45:00	21.1256	21.13072	21.1256	0
2019-06-04 01:50:00	21.132	21.13077	21.132	0
2019-06-04 01:55:00	21.1251	21.13013	21.1251	0
2019-06-04 02:00:00	21.1329	21.13027	21.1329	0
2019-06-04 02:05:00	21.1263	21.12976	21.1263	0
2019-06-04 02:10:00	21.1258	21.1292	21.1258	0
2019-06-04 02:15:00	21.1254	21.12852	21.1254	0
2019-06-04 02:20:00	21.1259	21.12785	21.1259	0
2019-06-04 02:25:00	21.1255	21.12772	21.1255	0
2019-06-04 02:30:00	21.1252	21.12697	21.1252	0
2019-06-04 02:35:00	21.1251	21.12692	21.1251	0
2019-06-04 02:40:00	21.1196	21.12568	21.1196	0
2019-06-04 02:45:00	21.1263	21.1258	21.1263	0
2019-06-04 02:50:00	21.1263	21.12514	21.1263	0
2019-06-04 02:55:00	21.1191	21.12442	21.1191	0
2019-06-04 03:00:00	21.1193	21.12377	21.1193	0
2019-06-04 03:05:00	21.1189	21.12312	21.1189	0
2019-06-04 03:10:00	21.1186	21.12239	21.1186	0
2019-06-04 03:15:00	21.1184	21.12168	21.1184	0
2019-06-04 03:20:00	21.1183	21.12099	21.1183	0
2019-06-04 03:25:00	21.1182	21.1203	21.1182	0
2019-06-04 03:30:00	21.1182	21.12016	21.1182	0
2019-06-04 03:35:00	21.1182	21.11935	21.1182	0
2019-06-04 03:40:00	21.1188	21.1186	21.1188	0
2019-06-04 03:45:00	21.1186	21.11855	21.1186	0
2019-06-04 03:50:00	21.1118	21.1178	21.1118	0
2019-06-04 03:55:00	21.1122	21.11713	21.1122	0
2019-06-04 04:00:00	21.1192	21.11719	21.1192	0
2019-06-04 04:05:00	21.1188	21.11723	21.1188	0
2019-06-04 04:10:00	21.1193	21.11733	21.1193	0
2019-06-04 04:15:00	21.1188	21.11739	21.1188	0
2019-06-04 04:20:00	21.1186	21.11743	21.1186	0
2019-06-04 04:25:00	21.1184	21.11745	21.1184	0
2019-06-04 04:30:00	21.1183	21.1174	21.1183	0
2019-06-04 04:35:00	21.1188	21.11742	21.1188	0
2019-06-04 04:40:00	21.1186	21.1181	21.1186	0
2019-06-04 04:45:00	21.1123	21.11811	21.1123	0
2019-06-04 04:50:00	21.1186	21.11805	21.1186	0
2019-06-04 04:55:00	21.119	21.11807	21.119	0
2019-06-04 05:00:00	21.112	21.11734	21.112	0
2019-06-04 05:05:00	21.1124	21.1167	21.1124	0
2019-06-04 05:10:00	21.1128	21.11612	21.1128	0
2019-06-04 05:15:00	21.1123	21.11551	21.1123	0
2019-06-04 05:20:00	21.1125	21.11493	21.1125	0
2019-06-04 05:25:00	21.1188	21.11493	21.1188	0
2019-06-04 05:30:00	21.1119	21.11426	21.1119	0
2019-06-04 05:35:00	21.113	21.11433	21.113	0
2019-06-04 05:40:00	21.113	21.11377	21.113	0
2019-06-04 05:45:00	21.1058	21.11245	21.1058	0
2019-06-04 05:50:00	21.1127	21.11252	21.1127	0
2019-06-04 05:55:00	21.1061	21.11189	21.1061	0
2019-06-04 06:00:00	21.1069	21.1113	21.1069	0
2019-06-04 06:05:00	21.0928	21.10935	21.0928	0
2019-06-04 06:10:00	21.099	21.108	21.099	0
2019-06-04 06:15:00	21.1199	21.10811	21.1199	0
2019-06-04 06:20:00	21.1193	21.10885	21.1193	0
2019-06-04 06:25:00	21.1322	21.11077	21.1322	0
2019-06-04 06:30:00	21.1386	21.11333	21.1386	0
2019-06-04 06:35:00	21.1397	21.11672	21.1397	0
2019-06-04 06:40:00	21.1458	21.12003	21.1458	0
2019-06-04 06:45:00	21.1595	21.12537	21.1595	0
2019-06-04 06:50:00	21.1723	21.13191	21.1723	0
2019-06-04 06:55:00	21.1933	21.14196	21.1933	0
2019-06-04 07:00:00	21.2332	21.15538	21.2332	0
2019-06-04 07:05:00	21.2326	21.16665	21.2326	0
2019-06-04 07:10:00	21.2327	21.17799	21.2327	0
2019-06-04 07:15:00	21.2523	21.19	21.2523	0
2019-06-04 07:20:00	21.2592	21.20206	21.2592	0
2019-06-04 07:25:00	21.2594	21.21403	21.2594	0
2019-06-04 07:30:00	21.2723	21.22668	21.2723	0
2019-06-04 07:35:00	21.312	21.24193	21.312	0
2019-06-04 07:40:00	21.3392	21.25862	21.3392	0
2019-06-04 07:45:00	21.3455	21.27384	21.3455	0
2019-06-04 07:50:00	21.366	21.28712	21.366	0
2019-06-04 07:55:00	21.3802	21.30188	21.3802	0
2019-06-04 08:00:00	21.3995	21.31856	21.3995	0
2019-06-04 08:05:00	21.399	21.33323	21.399	0
2019-06-04 08:10:00	21.4254	21.34985	21.4254	0
2019-06-04 08:15:00	21.4452	21.36843	21.4452	0
2019-06-04 08:20:00	21.4517	21.38637	21.4517	0
2019-06-04 08:25:00	21.4589	21.40106	21.4589	0
2019-06-04 08:30:00	21.4786	21.415	21.4786	0
2019-06-04 08:35:00	21.4991	21.43036	21.4991	0
2019-06-04 08:40:00	21.5061	21.44437	21.5061	0
2019-06-04 08:45:00	21.5197	21.45832	21.5197	0
2019-06-04 08:50:00	21.5325	21.47162	21.5325	0
2019-06-04 08:55:00	21.5388	21.4856	21.5388	0
2019-06-04 09:00:00	21.5593	21.49899	21.5593	0
2019-06-04 09:05:00	21.5656	21.51103	21.5656	0
2019-06-04 09:10:00	21.5653	21.52239	21.5653	0
2019-06-04 09:15:00	21.5865	21.53515	21.5865	0
2019-06-04 09:20:00	21.6	21.54729	21.6	0
2019-06-04 09:25:00	21.5927	21.55665	21.5927	0
2019-06-04 09:30:00	21.6189	21.56793	21.6189	0
2019-06-04 09:35:00	21.652	21.58116	21.652	0
2019-06-04 09:40:00	21.6665	21.59456	21.6665	0
2019-06-04 09:45:00	21.6793	21.60861	21.6793	0
2019-06-04 09:50:00	21.6928	21.62196	21.6928	0
2019-06-04 09:55:00	21.699	21.6353	21.699	0
2019-06-04 10:00:00	21.7054	21.64931	21.7054	0
2019-06-04 10:05:00	21.7052	21.66118	21.7052	0
2019-06-04 10:10:00	21.7051	21.67169	21.7051	0
2019-06-04 10:15:00	21.7184	21.68426	21.7184	0
2019-06-04 10:20:00	21.7389	21.69626	21.7389	0
2019-06-04 10:25:00	21.7587	21.70693	21.7587	0
2019-06-04 10:30:00	21.7652	21.7168	21.7652	0
2019-06-04 10:35:00	21.7724	21.72611	21.7724	0
2019-06-04 10:40:00	21.786	21.73543	21.786	0
2019-06-04 10:45:00	21.799	21.74543	21.799	0
2019-06-04 10:50:00	21.8054	21.75543	21.8054	0
2019-06-04 10:55:00	21.8125	21.76616	21.8125	0
2019-06-04 11:00:00	21.8188	21.77753	21.8188	0
2019-06-04 11:05:00	21.826	21.78829	21.826	0
2019-06-04 11:10:00	21.8323	21.79763	21.8323	0
2019-06-04 11:15:00	21.8393	21.80569	21.8393	0
2019-06-04 11:20:00	21.8456	21.81373	21.8456	0
2019-06-04 11:25:00	21.8454	21.82103	21.8454	0
2019-06-04 11:30:00	21.8519	21.82762	21.8519	0
2019-06-04 11:35:00	21.8584	21.83356	21.8584	0
2019-06-04 11:40:00	21.8584	21.83886	21.8584	0
2019-06-04 11:45:00	21.865	21.84411	21.865	0
2019-06-04 11:50:00	21.865	21.84873	21.865	0
2019-06-04 11:55:00	21.865	21.85263	21.865	0
2019-06-04 12:00:00	21.8716	21.85656	21.8716	0
2019-06-04 12:05:00	21.8783	21.86046	21.8783	0
2019-06-04 12:10:00	21.8783	21.86373	21.8783	0
2019-06-04 12:15:00	21.8783	21.86702	21.8783	0
2019-06-04 12:20:00	21.885	21.87033	21.885	0
2019-06-04 12:25:00	21.8916	21.87365	21.8916	0
2019-06-04 12:30:00	21.8922	21.87703	21.8922	0
2019-06-04 12:35:00	21.892	21.87973	21.892	0
2019-06-04 12:40:00	21.8985	21.88308	21.8985	0
2019-06-04 12:45:00	21.9058	21.88716	21.9058	0
2019-06-04 12:50:00	21.9122	21.89122	21.9122	0
2019-06-04 12:55:00	21.9053	21.89392	21.9053	0
2019-06-04 13:00:00	21.9058	21.89667	21.9058	0
2019-06-04 13:05:00	21.9055	21.89939	21.9055	0
2019-06-04 13:10:00	21.912	21.90209	21.912	0
2019-06-04 13:15:00	21.9252	21.90545	21.9252	0
2019-06-04 13:20:00	21.9184	21.90807	21.9184	0
2019-06-04 13:25:00	21.905	21.90937	21.905	0
2019-06-04 13:30:00	21.8917	21.90869	21.8917	0
2019-06-04 13:35:00	21.8783	21.90594	21.8783	0
2019-06-04 13:40:00	21.8655	21.90127	21.8655	0
2019-06-04 13:45:00	21.852	21.89594	21.852	0
2019-06-04 13:50:00	21.8385	21.88921	21.8385	0
2019-06-04 13:55:00	21.8251	21.88117	21.8251	0
2019-06-04 14:00:00	21.8191	21.87188	21.8191	0
2019-06-04 14:05:00	21.8055	21.85991	21.8055	0
2019-06-04 14:10:00	21.7919	21.84726	21.7919	0
2019-06-04 14:15:00	21.7852	21.83528	21.7852	0
2019-06-04 14:20:00	21.7723	21.82334	21.7723	0
2019-06-04 14:25:00	21.7654	21.81205	21.7654	0
2019-06-04 14:30:00	21.7519	21.80069	21.7519	0
2019-06-04 14:35:00	21.7451	21.79	21.7451	0
2019-06-04 14:40:00	21.7317	21.77932	21.7317	0
2019-06-04 14:45:00	21.725	21.76931	21.725	0
2019-06-04 14:50:00	21.7183	21.75923	21.7183	0
2019-06-04 14:55:00	21.7116	21.74984	21.7116	0
2019-06-04 15:00:00	21.7049	21.74114	21.7049	0
2019-06-04 15:05:00	21.6916	21.73178	21.6916	0
2019-06-04 15:10:00	21.6923	21.72378	21.6923	0
2019-06-04 15:15:00	21.6793	21.71517	21.6793	0
2019-06-04 15:20:00	21.6722	21.7072	21.6722	0
2019-06-04 15:25:00	21.6659	21.69928	21.6659	0
2019-06-04 15:30:00	21.6663	21.69274	21.6663	0
2019-06-04 15:35:00	21.6532	21.68556	21.6532	0
2019-06-04 15:40:00	21.6459	21.67832	21.6459	0
2019-06-04 15:45:00	21.6389	21.67105	21.6389	0
2019-06-04 15:50:00	21.6386	21.66442	21.6386	0
2019-06-04 15:55:00	21.6318	21.65844	21.6318	0
2019-06-04 16:00:00	21.6251	21.65172	21.6251	0
2019-06-04 16:05:00	21.6183	21.64562	21.6183	0
2019-06-04 16:10:00	21.6183	21.64023	21.6183	0
2019-06-04 16:15:00	21.6116	21.6348	21.6116	0
2019-06-04 16:20:00	21.6049	21.62866	21.6049	0
2019-06-04 16:25:00	21.5982	21.62316	21.5982	0
2019-06-04 16:30:00	21.5988	21.61845	21.5988	0
2019-06-04 16:35:00	21.5919	21.61375	21.5919	0
2019-06-04 16:40:00	21.5918	21.60907	21.5918	0
2019-06-04 16:45:00	21.5858	21.60447	21.5858	0
2019-06-04 16:50:00	21.5788	21.59984	21.5788	0
2019-06-04 16:55:00	21.5786	21.59587	21.5786	0
2019-06-04 17:00:00	21.5718	21.59122	21.5718	0
2019-06-04 17:05:00	21.5717	21.58723	21.5717	0
2019-06-04 17:10:00	21.565	21.58324	21.565	0
2019-06-04 17:15:00	21.559	21.57932	21.559	0
2019-06-04 17:20:00	21.5594	21.57538	21.5594	0
2019-06-04 17:25:00	21.5597	21.57216	21.5597	0
2019-06-04 17:30:00	21.5525	21.56823	21.5525	0
2019-06-04 17:35:00	21.5455	21.5642	21.5455	0
2019-06-04 17:40:00	21.5453	21.56085	21.5453	0
2019-06-04 17:45:00	21.5451	21.5575	21.5451	0
2019-06-04 17:50:00	21.545	21.55482	21.545	0
2019-06-04 17:55:00	21.539	21.55155	21.539	0
2019-06-04 18:00:00	21.5321	21.54826	21.5321	0
2019-06-04 18:05:00	21.5385	21.54621	21.5385	0
2019-06-04 18:10:00	21.5318	21.54345	21.5318	0
2019-06-04 18:15:00	21.5317	21.54065	21.5317	0
2019-06-04 18:20:00	21.525	21.5379	21.525	0
2019-06-04 18:25:00	21.5249	21.53584	21.5249	0
2019-06-04 18:30:00	21.5182	21.53313	21.5182	0
2019-06-04 18:35:00	21.5182	21.53044	21.5182	0
2019-06-04 18:40:00	21.5182	21.52776	21.5182	0
2019-06-04 18:45:00	21.5115	21.52501	21.5115	0
2019-06-04 18:50:00	21.5121	21.52301	21.5121	0
2019-06-04 18:55:00	21.5058	21.51974	21.5058	0
2019-06-04 19:00:00	21.5055	21.51711	21.5055	0
2019-06-04 19:05:00	21.5053	21.51447	21.5053	0
2019-06-04 19:10:00	21.5051	21.51248	21.5051	0
2019-06-04 19:15:00	21.505	21.51049	21.505	0
2019-06-04 19:20:00	21.505	21.50917	21.505	0
2019-06-04 19:25:00	21.4983	21.50718	21.4983	0
2019-06-04 19:30:00	21.4982	21.50518	21.4982	0
2019-06-04 19:35:00	21.4916	21.50319	21.4916	0
2019-06-04 19:40:00	21.4982	21.5018	21.4982	0
2019-06-04 19:45:00	21.4915	21.50037	21.4915	0
2019-06-04 19:50:00	21.4915	21.49897	21.4915	0
2019-06-04 19:55:00	21.4921	21.49765	21.4921	0
2019-06-04 20:00:00	21.4919	21.49633	21.4919	0
2019-06-04 20:05:00	21.4918	21.49501	21.4918	0
2019-06-04 20:10:00	21.485	21.49301	21.485	0
2019-06-04 20:15:00	21.485	21.49168	21.485	0
2019-06-04 20:20:00	21.4849	21.49035	21.4849	0
2019-06-04 20:25:00	21.4782	21.48901	21.4782	0
2019-06-04 20:30:00	21.4782	21.48701	21.4782	0
2019-06-04 20:35:00	21.4782	21.48568	21.4782	0
2019-06-04 20:40:00	21.4789	21.48442	21.4789	0
2019-06-04 20:45:00	21.4787	21.48308	21.4787	0
2019-06-04 20:50:00	21.4785	21.48174	21.4785	0
2019-06-04 20:55:00	21.4784	21.4804	21.4784	0
2019-06-04 21:00:00	21.4716	21.47906	21.4716	0
2019-06-04 21:05:00	21.4783	21.47839	21.4783	0
2019-06-04 21:10:00	21.4716	21.47706	21.4716	0
2019-06-04 21:15:00	21.4716	21.4764	21.4716	0
2019-06-04 21:20:00	21.4715	21.47573	21.4715	0
2019-06-04 21:25:00	21.4715	21.47506	21.4715	0
2019-06-04 21:30:00	21.4649	21.47366	21.4649	0
2019-06-04 21:35:00	21.4715	21.47294	21.4715	0
2019-06-04 21:40:00	21.4715	21.47224	21.4715	0
2019-06-04 21:45:00	21.4649	21.47089	21.4649	0
2019-06-04 21:50:00	21.4649	21.47022	21.4649	0
2019-06-04 21:55:00	21.4649	21.46888	21.4649	0
2019-06-04 22:00:00	21.4649	21.46821	21.4649	0
2019-06-04 22:05:00	21.4649	21.46754	21.4649	0
2019-06-04 22:10:00	21.4649	21.46688	21.4649	0
2019-06-04 22:15:00	21.4649	21.46622	21.4649	0
2019-06-04 22:20:00	21.4582	21.46555	21.4582	0
2019-06-04 22:25:00	21.4582	21.46422	21.4582	0
2019-06-04 22:30:00	21.4582	21.46289	21.4582	0
2019-06-04 22:35:00	21.4582	21.46222	21.4582	0
2019-06-04 22:40:00	21.4582	21.46155	21.4582	0
2019-06-04 22:45:00	21.4582	21.46088	21.4582	0
2019-06-04 22:50:00	21.4582	21.46021	21.4582	0
2019-06-04 22:55:00	21.4522	21.45894	21.4522	0
2019-06-04 23:00:00	21.452	21.45765	21.452	0
2019-06-04 23:05:00	21.4518	21.45634	21.4518	0
2019-06-04 23:10:00	21.4517	21.45569	21.4517	0
2019-06-04 23:15:00	21.4516	21.45503	21.4516	0
2019-06-04 23:20:00	21.4516	21.45437	21.4516	0
2019-06-04 23:25:00	21.4516	21.45371	21.4516	0
2019-06-04 23:30:00	21.4516	21.45305	21.4516	0
2019-06-04 23:35:00	21.4515	21.45238	21.4515	0
2019-06-04 23:40:00	21.4449	21.45105	21.4449	0
2019-06-04 23:45:00	21.4449	21.45032	21.4449	0
2019-06-04 23:50:00	21.4449	21.44961	21.4449	0
2019-06-04 23:55:00	21.4449	21.44892	21.4449	0
2019-06-05 00:00:00	21.4449	21.44824	21.4449	0
2019-06-05 00:05:00	21.4449	21.44757	21.4449	0
2019-06-05 00:10:00	21.4449	21.4469	21.4449	0
2019-06-05 00:15:00	21.4382	21.44556	21.4382	0
2019-06-05 00:20:00	21.4382	21.44422	21.4382	0
2019-06-05 00:25:00	21.4382	21.44289	21.4382	0
2019-06-05 00:30:00	21.4382	21.44222	21.4382	0
2019-06-05 00:35:00	21.4382	21.44155	21.4382	0
2019-06-05 00:40:00	21.4382	21.44088	21.4382	0
2019-06-05 00:45:00	21.4382	21.44021	21.4382	0
2019-06-05 00:50:00	21.4382	21.43954	21.4382	0
2019-06-05 00:55:00	21.4382	21.43887	21.4382	0
2019-06-05 01:00:00	21.4382	21.4382	21.4382	0
2019-06-05 01:05:00	21.4382	21.4382	21.4382	0
2019-06-05 01:10:00	21.4382	21.4382	21.4382	0
2019-06-05 01:15:00	21.4322	21.4376	21.4322	0
2019-06-05 01:20:00	21.432	21.43698	21.432	0
2019-06-05 01:25:00	21.4318	21.43634	21.4318	0
2019-06-05 01:30:00	21.4317	21.43569	21.4317	0
2019-06-05 01:35:00	21.4316	21.43503	21.4316	0
2019-06-05 01:40:00	21.4255	21.43376	21.4255	0
2019-06-05 01:45:00	21.4253	21.43247	21.4253	0
2019-06-05 01:50:00	21.4258	21.43123	21.4258	0
2019-06-05 01:55:00	21.4255	21.42996	21.4255	0
2019-06-05 02:00:00	21.4253	21.42867	21.4253	0
2019-06-05 02:05:00	21.4258	21.42803	21.4258	0
2019-06-05 02:10:00	21.4255	21.42738	21.4255	0
2019-06-05 02:15:00	21.4253	21.42673	21.4253	0
2019-06-05 02:20:00	21.4258	21.42614	21.4258	0
2019-06-05 02:25:00	21.4255	21.42553	21.4255	0
2019-06-05 02:30:00	21.4253	21.42551	21.4253	0
2019-06-05 02:35:00	21.4184	21.42482	21.4184	0
2019-06-05 02:40:00	21.425	21.42474	21.425	0
2019-06-05 02:45:00	21.4183	21.42402	21.4183	0
2019-06-05 02:50:00	21.4182	21.42331	21.4182	0
2019-06-05 02:55:00	21.4249	21.42322	21.4249	0
2019-06-05 03:00:00	21.4249	21.42316	21.4249	0
2019-06-05 03:05:00	21.4189	21.42252	21.4189	0
2019-06-05 03:10:00	21.4187	21.42181	21.4187	0
2019-06-05 03:15:00	21.4185	21.42111	21.4185	0
2019-06-05 03:20:00	21.4123	21.41981	21.4123	0
2019-06-05 03:25:00	21.4187	21.41984	21.4187	0
2019-06-05 03:30:00	21.4118	21.41852	21.4118	0
2019-06-05 03:35:00	21.4184	21.41853	21.4184	0
2019-06-05 03:40:00	21.4183	21.41854	21.4183	0
2019-06-05 03:45:00	21.4122	21.41727	21.4122	0
2019-06-05 03:50:00	21.4126	21.41604	21.4126	0
2019-06-05 03:55:00	21.4122	21.41537	21.4122	0
2019-06-05 04:00:00	21.4127	21.41477	21.4127	0
2019-06-05 04:05:00	21.4123	21.41415	21.4123	0
2019-06-05 04:10:00	21.4126	21.41418	21.4126	0
2019-06-05 04:15:00	21.4122	21.41353	21.4122	0
2019-06-05 04:20:00	21.4119	21.41354	21.4119	0
2019-06-05 04:25:00	21.4118	21.41288	21.4118	0
2019-06-05 04:30:00	21.405	21.41155	21.405	0
2019-06-05 04:35:00	21.4116	21.41149	21.4116	0
2019-06-05 04:40:00	21.4116	21.41139	21.4116	0
2019-06-05 04:45:00	21.4116	21.41133	21.4116	0
2019-06-05 04:50:00	21.4049	21.41055	21.4049	0
2019-06-05 04:55:00	21.4049	21.40981	21.4049	0
2019-06-05 05:00:00	21.4049	21.40904	21.4049	0
2019-06-05 05:05:00	21.4049	21.40831	21.4049	0
2019-06-05 05:10:00	21.4049	21.40761	21.4049	0
2019-06-05 05:15:00	21.4049	21.40692	21.4049	0
2019-06-05 05:20:00	21.4049	21.40691	21.4049	0
2019-06-05 05:25:00	21.4049	21.40624	21.4049	0
2019-06-05 05:30:00	21.4054	21.40562	21.4054	0
2019-06-05 05:35:00	21.4058	21.40504	21.4058	0
2019-06-05 05:40:00	21.4062	21.40517	21.4062	0
2019-06-05 05:45:00	21.4057	21.40525	21.4057	0
2019-06-05 05:50:00	21.3987	21.40463	21.3987	0
2019-06-05 05:55:00	21.4119	21.40533	21.4119	0
2019-06-05 06:00:00	21.4117	21.40601	21.4117	0
2019-06-05 06:05:00	21.4389	21.40941	21.4389	0
2019-06-05 06:10:00	21.472	21.41612	21.472	0
2019-06-05 06:15:00	21.4785	21.42348	21.4785	0
2019-06-05 06:20:00	21.465	21.42944	21.465	0
2019-06-05 06:25:00	21.4522	21.43408	21.4522	0
2019-06-05 06:30:00	21.452	21.43866	21.452	0
2019-06-05 06:35:00	21.4592	21.44401	21.4592	0
2019-06-05 06:40:00	21.4855	21.45269	21.4855	0
2019-06-05 06:45:00	21.4925	21.46075	21.4925	0
2019-06-05 06:50:00	21.5055	21.47013	21.5055	0
2019-06-05 06:55:00	21.5186	21.4781	21.5186	0
2019-06-05 07:00:00	21.5318	21.48408	21.5318	0
2019-06-05 07:05:00	21.565	21.49273	21.565	0
2019-06-05 07:10:00	21.5783	21.50406	21.5783	0
2019-06-05 07:15:00	21.5916	21.518	21.5916	0
2019-06-05 07:20:00	21.6183	21.53463	21.6183	0
2019-06-05 07:25:00	21.6455	21.55326	21.6455	0
2019-06-05 07:30:00	21.6653	21.57124	21.6653	0
2019-06-05 07:35:00	21.6785	21.58984	21.6785	0
2019-06-05 07:40:00	21.6917	21.60846	21.6917	0
2019-06-05 07:45:00	21.6983	21.62643	21.6983	0
2019-06-05 07:50:00	21.725	21.64575	21.725	0
2019-06-05 07:55:00	21.7383	21.66308	21.7383	0
2019-06-05 08:00:00	21.7516	21.68041	21.7516	0
2019-06-05 08:05:00	21.7783	21.69908	21.7783	0
2019-06-05 08:10:00	21.7983	21.71708	21.7983	0
2019-06-05 08:15:00	21.8116	21.73369	21.8116	0
2019-06-05 08:20:00	21.8249	21.74965	21.8249	0
2019-06-05 08:25:00	21.8383	21.76563	21.8383	0
2019-06-05 08:30:00	21.905	21.78696	21.905	0
2019-06-05 08:35:00	21.8916	21.80629	21.8916	0
2019-06-05 08:40:00	21.885	21.82229	21.885	0
2019-06-05 08:45:00	21.8916	21.83762	21.8916	0
2019-06-05 08:50:00	21.8916	21.85162	21.8916	0
2019-06-05 08:55:00	21.8916	21.86295	21.8916	0
2019-06-05 09:00:00	21.8916	21.87228	21.8916	0
2019-06-05 09:05:00	21.8916	21.88028	21.8916	0
2019-06-05 09:10:00	21.8916	21.88695	21.8916	0
2019-06-05 09:15:00	21.8916	21.89228	21.8916	0
2019-06-05 09:20:00	21.905	21.89228	21.905	0
2019-06-05 09:25:00	21.9183	21.89495	21.9183	0
2019-06-05 09:30:00	21.945	21.90095	21.945	0
2019-06-05 09:35:00	21.965	21.90829	21.965	0
2019-06-05 09:40:00	21.9716	21.91629	21.9716	0
2019-06-05 09:45:00	21.9983	21.92696	21.9983	0
2019-06-05 09:50:00	22.005	21.9383	22.005	0
2019-06-05 09:55:00	22.0116	21.9503	22.0116	0
2019-06-05 10:00:00	22.0517	21.96631	22.0517	0
2019-06-05 10:05:00	22.0583	21.98298	22.0583	0
2019-06-05 10:10:00	22.0517	21.99765	22.0517	0
2019-06-05 10:15:00	22.0517	22.01099	22.0517	0
2019-06-05 10:20:00	22.0517	22.02166	22.0517	0
2019-06-05 10:25:00	22.0517	22.03033	22.0517	0
2019-06-05 10:30:00	22.0517	22.03834	22.0517	0
2019-06-05 10:35:00	22.0583	22.04434	22.0583	0
2019-06-05 10:40:00	22.0517	22.04901	22.0517	0
2019-06-05 10:45:00	22.0517	22.05302	22.0517	0
2019-06-05 10:50:00	22.0383	22.05168	22.0383	0
2019-06-05 10:55:00	22.0517	22.05102	22.0517	0
2019-06-05 11:00:00	22.045	22.05035	22.045	0
2019-06-05 11:05:00	22.045	22.04968	22.045	0
2019-06-05 11:10:00	22.0517	22.04968	22.0517	0
2019-06-05 11:15:00	22.0522	22.04973	22.0522	0
2019-06-05 11:20:00	22.0587	22.05043	22.0587	0
2019-06-05 11:25:00	22.0586	22.05046	22.0586	0
2019-06-05 11:30:00	22.0652	22.05181	22.0652	0
2019-06-05 11:35:00	22.0651	22.05315	22.0651	0
2019-06-05 11:40:00	22.0917	22.05849	22.0917	0
2019-06-05 11:45:00	22.0917	22.06249	22.0917	0
2019-06-05 11:50:00	22.0917	22.06716	22.0917	0
2019-06-05 11:55:00	22.1117	22.07383	22.1117	0
2019-06-05 12:00:00	22.1517	22.08383	22.1517	0
2019-06-05 12:05:00	22.145	22.09311	22.145	0
2019-06-05 12:10:00	22.1517	22.10241	22.1517	0
2019-06-05 12:15:00	22.1517	22.11172	22.1517	0
2019-06-05 12:20:00	22.1584	22.12104	22.1584	0
2019-06-05 12:25:00	22.1584	22.13037	22.1584	0
2019-06-05 12:30:00	22.1517	22.13637	22.1517	0
2019-06-05 12:35:00	22.1383	22.14103	22.1383	0
2019-06-05 12:40:00	22.1383	22.14569	22.1383	0
2019-06-05 12:45:00	22.145	22.14902	22.145	0
2019-06-05 12:50:00	22.145	22.14835	22.145	0
2019-06-05 12:55:00	22.1383	22.14768	22.1383	0
2019-06-05 13:00:00	22.145	22.14701	22.145	0
2019-06-05 13:05:00	22.145	22.14634	22.145	0
2019-06-05 13:10:00	22.1517	22.14567	22.1517	0
2019-06-05 13:15:00	22.1584	22.14567	22.1584	0
2019-06-05 13:20:00	22.1717	22.14767	22.1717	0
2019-06-05 13:25:00	22.185	22.15234	22.185	0
2019-06-05 13:30:00	22.185	22.15701	22.185	0
2019-06-05 13:35:00	22.185	22.16101	22.185	0
2019-06-05 13:40:00	22.185	22.16501	22.185	0
2019-06-05 13:45:00	22.1917	22.17035	22.1917	0
2019-06-05 13:50:00	22.185	22.17435	22.185	0
2019-06-05 13:55:00	22.1784	22.17769	22.1784	0
2019-06-05 14:00:00	22.1717	22.17969	22.1717	0
2019-06-05 14:05:00	22.165	22.18035	22.165	0
2019-06-05 14:10:00	22.1523	22.17841	22.1523	0
2019-06-05 14:15:00	22.1387	22.17378	22.1387	0
2019-06-05 14:20:00	22.1319	22.16847	22.1319	0
2019-06-05 14:25:00	22.1252	22.16249	22.1252	0
2019-06-05 14:30:00	22.1118	22.15517	22.1118	0
2019-06-05 14:35:00	22.1051	22.14651	22.1051	0
2019-06-05 14:40:00	22.0917	22.13718	22.0917	0
2019-06-05 14:45:00	22.0917	22.12851	22.0917	0
2019-06-05 14:50:00	22.0784	22.11918	22.0784	0
2019-06-05 14:55:00	22.065	22.10918	22.065	0
2019-06-05 15:00:00	22.0583	22.09978	22.0583	0
2019-06-05 15:05:00	22.0517	22.09108	22.0517	0
2019-06-05 15:10:00	22.045	22.08239	22.045	0
2019-06-05 15:15:00	22.0383	22.0737	22.0383	0
2019-06-05 15:20:00	22.0317	22.06569	22.0317	0
2019-06-05 15:25:00	22.025	22.05768	22.025	0
2019-06-05 15:30:00	22.0116	22.04967	22.0116	0
2019-06-05 15:35:00	22.005	22.041	22.005	0
2019-06-05 15:40:00	21.9983	22.03299	21.9983	0
2019-06-05 15:45:00	21.9916	22.02565	21.9916	0
2019-06-05 15:50:00	21.985	22.01832	21.985	0
2019-06-05 15:55:00	21.985	22.01165	21.985	0
2019-06-05 16:00:00	21.9716	22.00431	21.9716	0
2019-06-05 16:05:00	21.965	21.99698	21.965	0
2019-06-05 16:10:00	21.9583	21.98964	21.9583	0
2019-06-05 16:15:00	21.9583	21.98297	21.9583	0
2019-06-05 16:20:00	21.9516	21.97697	21.9516	0
2019-06-05 16:25:00	21.945	21.97097	21.945	0
2019-06-05 16:30:00	21.9383	21.96497	21.9383	0
2019-06-05 16:35:00	21.9383	21.95964	21.9383	0
2019-06-05 16:40:00	21.9316	21.9543	21.9316	0
2019-06-05 16:45:00	21.925	21.9483	21.925	0
2019-06-05 16:50:00	21.9183	21.94297	21.9183	0
2019-06-05 16:55:00	21.9183	21.9383	21.9183	0
2019-06-05 17:00:00	21.9116	21.93363	21.9116	0
2019-06-05 17:05:00	21.905	21.9283	21.905	0
2019-06-05 17:10:00	21.905	21.92364	21.905	0
2019-06-05 17:15:00	21.8983	21.91897	21.8983	0
2019-06-05 17:20:00	21.8983	21.91497	21.8983	0
2019-06-05 17:25:00	21.8916	21.9103	21.8916	0
2019-06-05 17:30:00	21.885	21.90564	21.885	0
2019-06-05 17:35:00	21.885	21.90164	21.885	0
2019-06-05 17:40:00	21.8783	21.89764	21.8783	0
2019-06-05 17:45:00	21.8783	21.89364	21.8783	0
2019-06-05 17:50:00	21.8783	21.89031	21.8783	0
2019-06-05 17:55:00	21.8716	21.88697	21.8716	0
2019-06-05 18:00:00	21.8716	21.88363	21.8716	0
2019-06-05 18:05:00	21.865	21.8803	21.865	0
2019-06-05 18:10:00	21.8655	21.87702	21.8655	0
2019-06-05 18:15:00	21.8587	21.87373	21.8587	0
2019-06-05 18:20:00	21.8585	21.87108	21.8585	0
2019-06-05 18:25:00	21.8518	21.86776	21.8518	0
2019-06-05 18:30:00	21.8517	21.8651	21.8517	0
2019-06-05 18:35:00	21.8517	21.86244	21.8517	0
2019-06-05 18:40:00	21.845	21.85911	21.845	0
2019-06-05 18:45:00	21.845	21.85645	21.845	0
2019-06-05 18:50:00	21.8383	21.85312	21.8383	0
2019-06-05 18:55:00	21.8383	21.85045	21.8383	0
2019-06-05 19:00:00	21.8383	21.84773	21.8383	0
2019-06-05 19:05:00	21.8383	21.84569	21.8383	0
2019-06-05 19:10:00	21.8316	21.843	21.8316	0
2019-06-05 19:15:00	21.8316	21.84098	21.8316	0
2019-06-05 19:20:00	21.8316	21.83897	21.8316	0
2019-06-05 19:25:00	21.8316	21.83696	21.8316	0
2019-06-05 19:30:00	21.8249	21.83495	21.8249	0
2019-06-05 19:35:00	21.8249	21.83294	21.8249	0
2019-06-05 19:40:00	21.8249	21.8316	21.8249	0
2019-06-05 19:45:00	21.8183	21.8296	21.8183	0
2019-06-05 19:50:00	21.8183	21.8276	21.8183	0
2019-06-05 19:55:00	21.8183	21.8256	21.8183	0
2019-06-05 20:00:00	21.8122	21.82366	21.8122	0
2019-06-05 20:05:00	21.812	21.8217	21.812	0
2019-06-05 20:10:00	21.8118	21.81972	21.8118	0
2019-06-05 20:15:00	21.8118	21.81774	21.8118	0
2019-06-05 20:20:00	21.8117	21.81642	21.8117	0
2019-06-05 20:25:00	21.805	21.81443	21.805	0
2019-06-05 20:30:00	21.805	21.81244	21.805	0
2019-06-05 20:35:00	21.8055	21.81116	21.8055	0
2019-06-05 20:40:00	21.8053	21.80986	21.8053	0
2019-06-05 20:45:00	21.7985	21.80788	21.7985	0
2019-06-05 20:50:00	21.7984	21.8065	21.7984	0
2019-06-05 20:55:00	21.7984	21.80514	21.7984	0
2019-06-05 21:00:00	21.7983	21.80379	21.7983	0
2019-06-05 21:05:00	21.7983	21.80244	21.7983	0
2019-06-05 21:10:00	21.7916	21.80043	21.7916	0
2019-06-05 21:15:00	21.7916	21.79909	21.7916	0
2019-06-05 21:20:00	21.7916	21.79775	21.7916	0
2019-06-05 21:25:00	21.7916	21.79636	21.7916	0
2019-06-05 21:30:00	21.7916	21.79499	21.7916	0
2019-06-05 21:35:00	21.7849	21.79363	21.7849	0
2019-06-05 21:40:00	21.7857	21.79236	21.7857	0
2019-06-05 21:45:00	21.7854	21.79106	21.7854	0
2019-06-05 21:50:00	21.7852	21.78975	21.7852	0
2019-06-05 21:55:00	21.7851	21.78843	21.7851	0
2019-06-05 22:00:00	21.7851	21.78778	21.7851	0
2019-06-05 22:05:00	21.7783	21.78645	21.7783	0
2019-06-05 22:10:00	21.7783	21.78512	21.7783	0
2019-06-05 22:15:00	21.7783	21.78379	21.7783	0
2019-06-05 22:20:00	21.7783	21.78246	21.7783	0
2019-06-05 22:25:00	21.7716	21.78113	21.7716	0
2019-06-05 22:30:00	21.7716	21.77972	21.7716	0
2019-06-05 22:35:00	21.7716	21.77834	21.7716	0
2019-06-05 22:40:00	21.7716	21.77698	21.7716	0
2019-06-05 22:45:00	21.7716	21.77563	21.7716	0
2019-06-05 22:50:00	21.7716	21.77428	21.7716	0
2019-06-05 22:55:00	21.7716	21.77361	21.7716	0
2019-06-05 23:00:00	21.7716	21.77294	21.7716	0
2019-06-05 23:05:00	21.7716	21.77227	21.7716	0
2019-06-05 23:10:00	21.7716	21.7716	21.7716	0
2019-06-05 23:15:00	21.7716	21.7716	21.7716	0
2019-06-05 23:20:00	21.7649	21.77093	21.7649	0
2019-06-05 23:25:00	21.7722	21.77099	21.7722	0
2019-06-05 23:30:00	21.7653	21.77036	21.7653	0
2019-06-05 23:35:00	21.7652	21.76972	21.7652	0
2019-06-05 23:40:00	21.7651	21.76907	21.7651	0
2019-06-05 23:45:00	21.765	21.76841	21.765	0
2019-06-05 23:50:00	21.765	21.76775	21.765	0
2019-06-05 23:55:00	21.765	21.76709	21.765	0
2019-06-06 00:00:00	21.7583	21.76576	21.7583	0
2019-06-06 00:05:00	21.7583	21.76443	21.7583	0
2019-06-06 00:10:00	21.7583	21.76377	21.7583	0
2019-06-06 00:15:00	21.7583	21.76238	21.7583	0
2019-06-06 00:20:00	21.7583	21.76168	21.7583	0
2019-06-06 00:25:00	21.7588	21.76104	21.7588	0
2019-06-06 00:30:00	21.7586	21.76039	21.7586	0
2019-06-06 00:35:00	21.7585	21.75974	21.7585	0
2019-06-06 00:40:00	21.7584	21.75908	21.7584	0
2019-06-06 00:45:00	21.7584	21.75842	21.7584	0
2019-06-06 00:50:00	21.7583	21.75842	21.7583	0
2019-06-06 00:55:00	21.7583	21.75842	21.7583	0
2019-06-06 01:00:00	21.7583	21.75842	21.7583	0
2019-06-06 01:05:00	21.7589	21.75848	21.7589	0
2019-06-06 01:10:00	21.7592	21.75857	21.7592	0
2019-06-06 01:15:00	21.7589	21.75858	21.7589	0
2019-06-06 01:20:00	21.7587	21.75859	21.7587	0
2019-06-06 01:25:00	21.7585	21.75859	21.7585	0
2019-06-06 01:30:00	21.7584	21.75859	21.7584	0
2019-06-06 01:35:00	21.7517	21.75792	21.7517	0
2019-06-06 01:40:00	21.7517	21.75726	21.7517	0
2019-06-06 01:45:00	21.7516	21.75659	21.7516	0
2019-06-06 01:50:00	21.7516	21.75592	21.7516	0
2019-06-06 01:55:00	21.7449	21.75452	21.7449	0
2019-06-06 02:00:00	21.7449	21.75309	21.7449	0
2019-06-06 02:05:00	21.7516	21.75236	21.7516	0
2019-06-06 02:10:00	21.7449	21.75098	21.7449	0
2019-06-06 02:15:00	21.7449	21.74962	21.7449	0
2019-06-06 02:20:00	21.7449	21.74827	21.7449	0
2019-06-06 02:25:00	21.7449	21.74759	21.7449	0
2019-06-06 02:30:00	21.7449	21.74691	21.7449	0
2019-06-06 02:35:00	21.7449	21.74624	21.7449	0
2019-06-06 02:40:00	21.7449	21.74557	21.7449	0
2019-06-06 02:45:00	21.7449	21.74557	21.7449	0
2019-06-06 02:50:00	21.7449	21.74557	21.7449	0
2019-06-06 02:55:00	21.7383	21.74424	21.7383	0
2019-06-06 03:00:00	21.7449	21.74424	21.7449	0
2019-06-06 03:05:00	21.7449	21.74424	21.7449	0
2019-06-06 03:10:00	21.7383	21.74358	21.7383	0
2019-06-06 03:15:00	21.7449	21.74358	21.7449	0
2019-06-06 03:20:00	21.7449	21.74358	21.7449	0
2019-06-06 03:25:00	21.7388	21.74297	21.7388	0
2019-06-06 03:30:00	21.7453	21.74301	21.7453	0
2019-06-06 03:35:00	21.7385	21.74237	21.7385	0
2019-06-06 03:40:00	21.7384	21.74172	21.7384	0
2019-06-06 03:45:00	21.7384	21.74173	21.7384	0
2019-06-06 03:50:00	21.7383	21.74107	21.7383	0
2019-06-06 03:55:00	21.7383	21.74041	21.7383	0
2019-06-06 04:00:00	21.7383	21.74041	21.7383	0
2019-06-06 04:05:00	21.7383	21.73975	21.7383	0
2019-06-06 04:10:00	21.7316	21.73842	21.7316	0
2019-06-06 04:15:00	21.7383	21.73837	21.7383	0
2019-06-06 04:20:00	21.7316	21.737	21.7316	0
2019-06-06 04:25:00	21.7316	21.73631	21.7316	0
2019-06-06 04:30:00	21.7316	21.73563	21.7316	0
2019-06-06 04:35:00	21.7383	21.73562	21.7383	0
2019-06-06 04:40:00	21.7316	21.73495	21.7316	0
2019-06-06 04:45:00	21.7316	21.73428	21.7316	0
2019-06-06 04:50:00	21.7316	21.73361	21.7316	0
2019-06-06 04:55:00	21.7316	21.73294	21.7316	0
2019-06-06 05:00:00	21.7316	21.73294	21.7316	0
2019-06-06 05:05:00	21.7316	21.73227	21.7316	0
2019-06-06 05:10:00	21.7316	21.73227	21.7316	0
2019-06-06 05:15:00	21.7316	21.73227	21.7316	0
2019-06-06 05:20:00	21.7316	21.73227	21.7316	0
2019-06-06 05:25:00	21.7316	21.7316	21.7316	0
2019-06-06 05:30:00	21.7316	21.7316	21.7316	0
2019-06-06 05:35:00	21.7316	21.7316	21.7316	0
2019-06-06 05:40:00	21.7316	21.7316	21.7316	0
2019-06-06 05:45:00	21.7316	21.7316	21.7316	0
2019-06-06 05:50:00	21.7257	21.73101	21.7257	0
2019-06-06 05:55:00	21.7787	21.73572	21.7787	0
2019-06-06 06:00:00	21.7852	21.74108	21.7852	0
2019-06-06 06:05:00	21.7718	21.7451	21.7718	0
2019-06-06 06:10:00	21.779	21.74984	21.779	0
2019-06-06 06:15:00	21.792	21.75588	21.792	0
2019-06-06 06:20:00	21.7919	21.76191	21.7919	0
2019-06-06 06:25:00	21.7984	21.76859	21.7984	0
2019-06-06 06:30:00	21.7984	21.77527	21.7984	0
2019-06-06 06:35:00	21.8117	21.78328	21.8117	0
2019-06-06 06:40:00	21.8189	21.7926	21.8189	0
2019-06-06 06:45:00	21.8387	21.7986	21.8387	0
2019-06-06 06:50:00	21.8785	21.80793	21.8785	0
2019-06-06 06:55:00	21.9051	21.82126	21.9051	0
2019-06-06 07:00:00	21.9323	21.83659	21.9323	0
2019-06-06 07:05:00	21.9321	21.8506	21.9321	0
2019-06-06 07:10:00	21.9586	21.86727	21.9586	0
2019-06-06 07:15:00	21.9585	21.88328	21.9585	0
2019-06-06 07:20:00	21.9584	21.89928	21.9584	0
2019-06-06 07:25:00	21.9784	21.91595	21.9784	0
2019-06-06 07:30:00	21.9783	21.93189	21.9783	0
2019-06-06 07:35:00	21.9983	21.94785	21.9983	0
2019-06-06 07:40:00	21.9983	21.95983	21.9983	0
2019-06-06 07:45:00	21.985	21.96782	21.985	0
2019-06-06 07:50:00	21.985	21.97309	21.985	0
2019-06-06 07:55:00	21.9983	21.97971	21.9983	0
2019-06-06 08:00:00	22.005	21.98435	22.005	0
2019-06-06 08:05:00	22.025	21.991	22.025	0
2019-06-06 08:10:00	22.045	21.99966	22.045	0
2019-06-06 08:15:00	22.045	22.00632	22.045	0
2019-06-06 08:20:00	22.045	22.01299	22.045	0
2019-06-06 08:25:00	22.0317	22.01633	22.0317	0
2019-06-06 08:30:00	22.0183	22.01833	22.0183	0
2019-06-06 08:35:00	22.0116	22.02099	22.0116	0
2019-06-06 08:40:00	21.9983	22.02232	21.9983	0
2019-06-06 08:45:00	22.0116	22.02365	22.0116	0
2019-06-06 08:50:00	22.0383	22.02698	22.0383	0
2019-06-06 08:55:00	22.0517	22.02965	22.0517	0
2019-06-06 09:00:00	22.0583	22.03098	22.0583	0
2019-06-06 09:05:00	22.0717	22.03365	22.0717	0
2019-06-06 09:10:00	22.085	22.03765	22.085	0
2019-06-06 09:15:00	22.0917	22.04365	22.0917	0
2019-06-06 09:20:00	22.1183	22.05365	22.1183	0
2019-06-06 09:25:00	22.1317	22.06566	22.1317	0
2019-06-06 09:30:00	22.1584	22.08167	22.1584	0
2019-06-06 09:35:00	22.1717	22.09768	22.1717	0
2019-06-06 09:40:00	22.1917	22.11302	22.1917	0
2019-06-06 09:45:00	22.1984	22.12769	22.1984	0
2019-06-06 09:50:00	22.205	22.14236	22.205	0
2019-06-06 09:55:00	22.2117	22.15636	22.2117	0
2019-06-06 10:00:00	22.2184	22.1697	22.2184	0
2019-06-06 10:05:00	22.225	22.18303	22.225	0
2019-06-06 10:10:00	22.2317	22.19437	22.2317	0
2019-06-06 10:15:00	22.2317	22.20437	22.2317	0
2019-06-06 10:20:00	22.2384	22.21237	22.2384	0
2019-06-06 10:25:00	22.245	22.2197	22.245	0
2019-06-06 10:30:00	22.2517	22.2257	22.2517	0
2019-06-06 10:35:00	22.2584	22.2317	22.2584	0
2019-06-06 10:40:00	22.265	22.2377	22.265	0
2019-06-06 10:45:00	22.265	22.24303	22.265	0
2019-06-06 10:50:00	22.2717	22.24836	22.2717	0
2019-06-06 10:55:00	22.2717	22.25303	22.2717	0
2019-06-06 11:00:00	22.2717	22.25703	22.2717	0
2019-06-06 11:05:00	22.265	22.26036	22.265	0
2019-06-06 11:10:00	22.2517	22.26169	22.2517	0
2019-06-06 11:15:00	22.245	22.26169	22.245	0
2019-06-06 11:20:00	22.2384	22.26036	22.2384	0
2019-06-06 11:25:00	22.225	22.25702	22.225	0
2019-06-06 11:30:00	22.2184	22.25236	22.2184	0
2019-06-06 11:35:00	22.2117	22.24703	22.2117	0
2019-06-06 11:40:00	22.205	22.24036	22.205	0
2019-06-06 11:45:00	22.1984	22.23303	22.1984	0
2019-06-06 11:50:00	22.185	22.22436	22.185	0
2019-06-06 11:55:00	22.185	22.21636	22.185	0
2019-06-06 12:00:00	22.1784	22.20903	22.1784	0
2019-06-06 12:05:00	22.165	22.20103	22.165	0
2019-06-06 12:10:00	22.1584	22.19303	22.1584	0
2019-06-06 12:15:00	22.1717	22.1877	22.1717	0
2019-06-06 12:20:00	22.1984	22.1857	22.1984	0
2019-06-06 12:25:00	22.205	22.18503	22.205	0
2019-06-06 12:30:00	22.205	22.18503	22.205	0
2019-06-06 12:35:00	22.2184	22.18703	22.2184	0
2019-06-06 12:40:00	22.225	22.19103	22.225	0
2019-06-06 12:45:00	22.2317	22.1957	22.2317	0
2019-06-06 12:50:00	22.2384	22.2017	22.2384	0
2019-06-06 12:55:00	22.2384	22.20904	22.2384	0
2019-06-06 13:00:00	22.2384	22.21704	22.2384	0
2019-06-06 13:05:00	22.2384	22.22371	22.2384	0
2019-06-06 13:10:00	22.2517	22.22904	22.2517	0
2019-06-06 13:15:00	22.2517	22.23371	22.2517	0
2019-06-06 13:20:00	22.2584	22.23905	22.2584	0
2019-06-06 13:25:00	22.2517	22.24238	22.2517	0
2019-06-06 13:30:00	22.245	22.24438	22.245	0
2019-06-06 13:35:00	22.2517	22.24638	22.2517	0
2019-06-06 13:40:00	22.265	22.24904	22.265	0
2019-06-06 13:45:00	22.265	22.2517	22.265	0
2019-06-06 13:50:00	22.2517	22.25303	22.2517	0
2019-06-06 13:55:00	22.2384	22.25303	22.2384	0
2019-06-06 14:00:00	22.2317	22.25103	22.2317	0
2019-06-06 14:05:00	22.225	22.24836	22.225	0
2019-06-06 14:10:00	22.2184	22.24436	22.2184	0
2019-06-06 14:15:00	22.205	22.23969	22.205	0
2019-06-06 14:20:00	22.1984	22.23503	22.1984	0
2019-06-06 14:25:00	22.1917	22.22903	22.1917	0
2019-06-06 14:30:00	22.185	22.22103	22.185	0
2019-06-06 14:35:00	22.1784	22.21237	22.1784	0
2019-06-06 14:40:00	22.1717	22.20437	22.1717	0
2019-06-06 14:45:00	22.1584	22.19637	22.1584	0
2019-06-06 14:50:00	22.1517	22.18837	22.1517	0
2019-06-06 14:55:00	22.145	22.18037	22.145	0
2019-06-06 15:00:00	22.145	22.17303	22.145	0
2019-06-06 15:05:00	22.1383	22.16636	22.1383	0
2019-06-06 15:10:00	22.1317	22.15969	22.1317	0
2019-06-06 15:15:00	22.125	22.15302	22.125	0
2019-06-06 15:20:00	22.125	22.14702	22.125	0
2019-06-06 15:25:00	22.1183	22.14101	22.1183	0
2019-06-06 15:30:00	22.1117	22.13501	22.1117	0
2019-06-06 15:35:00	22.105	22.12967	22.105	0
2019-06-06 15:40:00	22.105	22.125	22.105	0
2019-06-06 15:45:00	22.0917	22.11967	22.0917	0
2019-06-06 15:50:00	22.0917	22.11434	22.0917	0
2019-06-06 15:55:00	22.085	22.10901	22.085	0
2019-06-06 16:00:00	22.0783	22.10367	22.0783	0
2019-06-06 16:05:00	22.0783	22.099	22.0783	0
2019-06-06 16:10:00	22.0717	22.09367	22.0717	0
2019-06-06 16:15:00	22.0717	22.08901	22.0717	0
2019-06-06 16:20:00	22.065	22.08434	22.065	0
2019-06-06 16:25:00	22.065	22.08034	22.065	0
2019-06-06 16:30:00	22.0583	22.07567	22.0583	0
2019-06-06 16:35:00	22.0583	22.07233	22.0583	0
2019-06-06 16:40:00	22.0517	22.06833	22.0517	0
2019-06-06 16:45:00	22.0517	22.065	22.0517	0
2019-06-06 16:50:00	22.045	22.06167	22.045	0
2019-06-06 16:55:00	22.045	22.05834	22.045	0
2019-06-06 17:00:00	22.045	22.05567	22.045	0
2019-06-06 17:05:00	22.0383	22.05233	22.0383	0
2019-06-06 17:10:00	22.045	22.05033	22.045	0
2019-06-06 17:15:00	22.0383	22.04766	22.0383	0
2019-06-06 17:20:00	22.0383	22.04566	22.0383	0
2019-06-06 17:25:00	22.0317	22.043	22.0317	0
2019-06-06 17:30:00	22.0317	22.041	22.0317	0
2019-06-06 17:35:00	22.0317	22.039	22.0317	0
2019-06-06 17:40:00	22.025	22.037	22.025	0
2019-06-06 17:45:00	22.025	22.035	22.025	0
2019-06-06 17:50:00	22.025	22.033	22.025	0
2019-06-06 17:55:00	22.025	22.03167	22.025	0
2019-06-06 18:00:00	22.025	22.02967	22.025	0
2019-06-06 18:05:00	22.0183	22.02767	22.0183	0
2019-06-06 18:10:00	22.0183	22.02567	22.0183	0
2019-06-06 18:15:00	22.0183	22.02433	22.0183	0
2019-06-06 18:20:00	22.0116	22.02232	22.0116	0
2019-06-06 18:25:00	22.0116	22.02031	22.0116	0
2019-06-06 18:30:00	22.0116	22.01897	22.0116	0
2019-06-06 18:35:00	22.0116	22.01763	22.0116	0
2019-06-06 18:40:00	22.0116	22.01629	22.0116	0
2019-06-06 18:45:00	22.0116	22.01495	22.0116	0
2019-06-06 18:50:00	22.0116	22.01361	22.0116	0
2019-06-06 18:55:00	22.005	22.01228	22.005	0
2019-06-06 19:00:00	22.005	22.01095	22.005	0
2019-06-06 19:05:00	22.005	22.00962	22.005	0
2019-06-06 19:10:00	22.005	22.00896	22.005	0
2019-06-06 19:15:00	22.005	22.0083	22.005	0
2019-06-06 19:20:00	21.9983	22.00697	21.9983	0
2019-06-06 19:25:00	22.005	22.00631	22.005	0
2019-06-06 19:30:00	21.9983	22.00498	21.9983	0
2019-06-06 19:35:00	21.9983	22.00365	21.9983	0
2019-06-06 19:40:00	21.9983	22.00232	21.9983	0
2019-06-06 19:45:00	21.9916	22.00098	21.9916	0
2019-06-06 19:50:00	21.9983	22.00031	21.9983	0
2019-06-06 19:55:00	21.9916	21.99897	21.9916	0
2019-06-06 20:00:00	21.9916	21.99763	21.9916	0
2019-06-06 20:05:00	21.9916	21.99629	21.9916	0
2019-06-06 20:10:00	21.985	21.99496	21.985	0
2019-06-06 20:15:00	21.985	21.99296	21.985	0
2019-06-06 20:20:00	21.9916	21.99229	21.9916	0
2019-06-06 20:25:00	21.985	21.99096	21.985	0
2019-06-06 20:30:00	21.985	21.98963	21.985	0
2019-06-06 20:35:00	21.985	21.98897	21.985	0
2019-06-06 20:40:00	21.985	21.98764	21.985	0
2019-06-06 20:45:00	21.985	21.98698	21.985	0
2019-06-06 20:50:00	21.985	21.98632	21.985	0
2019-06-06 20:55:00	21.985	21.98566	21.985	0
2019-06-06 21:00:00	21.9783	21.98499	21.9783	0
2019-06-06 21:05:00	21.985	21.98499	21.985	0
2019-06-06 21:10:00	21.985	21.98433	21.985	0
2019-06-06 21:15:00	21.9783	21.98366	21.9783	0
2019-06-06 21:20:00	21.9789	21.98305	21.9789	0
2019-06-06 21:25:00	21.972	21.98175	21.972	0
2019-06-06 21:30:00	21.9719	21.98044	21.9719	0
2019-06-06 21:35:00	21.9785	21.97979	21.9785	0
2019-06-06 21:40:00	21.9784	21.97913	21.9784	0
2019-06-06 21:45:00	21.9784	21.97847	21.9784	0
2019-06-06 21:50:00	21.9717	21.97781	21.9717	0
2019-06-06 21:55:00	21.9717	21.97648	21.9717	0
2019-06-06 22:00:00	21.9717	21.97515	21.9717	0
2019-06-06 22:05:00	21.9717	21.97449	21.9717	0
2019-06-06 22:10:00	21.9717	21.97377	21.9717	0
2019-06-06 22:15:00	21.9716	21.97373	21.9716	0
2019-06-06 22:20:00	21.9716	21.9737	21.9716	0
2019-06-06 22:25:00	21.9716	21.97301	21.9716	0
2019-06-06 22:30:00	21.9716	21.97233	21.9716	0
2019-06-06 22:35:00	21.9716	21.97165	21.9716	0
2019-06-06 22:40:00	21.965	21.97098	21.965	0
2019-06-06 22:45:00	21.965	21.97031	21.965	0
2019-06-06 22:50:00	21.965	21.96964	21.965	0
2019-06-06 22:55:00	21.965	21.96897	21.965	0
2019-06-06 23:00:00	21.9583	21.96763	21.9583	0
2019-06-06 23:05:00	21.9583	21.9663	21.9583	0
2019-06-06 23:10:00	21.965	21.96564	21.965	0
2019-06-06 23:15:00	21.9589	21.96437	21.9589	0
2019-06-06 23:20:00	21.9654	21.96375	21.9654	0
2019-06-06 23:25:00	21.9652	21.96311	21.9652	0
2019-06-06 23:30:00	21.959	21.96251	21.959	0
2019-06-06 23:35:00	21.9655	21.96256	21.9655	0
2019-06-06 23:40:00	21.9586	21.96192	21.9586	0
2019-06-06 23:45:00	21.9585	21.96127	21.9585	0
2019-06-06 23:50:00	21.959	21.96134	21.959	0
2019-06-06 23:55:00	21.9588	21.96139	21.9588	0
2019-06-07 00:00:00	21.9586	21.96075	21.9586	0
2019-06-07 00:05:00	21.9591	21.96077	21.9591	0
2019-06-07 00:10:00	21.9588	21.96011	21.9588	0
2019-06-07 00:15:00	21.9586	21.95945	21.9586	0
2019-06-07 00:20:00	21.9518	21.95873	21.9518	0
2019-06-07 00:25:00	21.9518	21.95736	21.9518	0
2019-06-07 00:30:00	21.9517	21.95667	21.9517	0
2019-06-07 00:35:00	21.9517	21.95599	21.9517	0
2019-06-07 00:40:00	21.9517	21.95526	21.9517	0
2019-06-07 00:45:00	21.9517	21.95455	21.9517	0
2019-06-07 00:50:00	21.9517	21.95386	21.9517	0
2019-06-07 00:55:00	21.945	21.95245	21.945	0
2019-06-07 01:00:00	21.945	21.95107	21.945	0
2019-06-07 01:05:00	21.9456	21.94977	21.9456	0
2019-06-07 01:10:00	21.9453	21.94912	21.9453	0
2019-06-07 01:15:00	21.9452	21.94846	21.9452	0
2019-06-07 01:20:00	21.9451	21.9478	21.9451	0
2019-06-07 01:25:00	21.9451	21.94714	21.9451	0
2019-06-07 01:30:00	21.945	21.94647	21.945	0
2019-06-07 01:35:00	21.945	21.9458	21.945	0
2019-06-07 01:40:00	21.945	21.94513	21.945	0
2019-06-07 01:45:00	21.9383	21.94446	21.9383	0
2019-06-07 01:50:00	21.9383	21.94379	21.9383	0
2019-06-07 01:55:00	21.9383	21.94306	21.9383	0
2019-06-07 02:00:00	21.9383	21.94236	21.9383	0
2019-06-07 02:05:00	21.9383	21.94167	21.9383	0
2019-06-07 02:10:00	21.9383	21.94099	21.9383	0
2019-06-07 02:15:00	21.9383	21.94031	21.9383	0
2019-06-07 02:20:00	21.9383	21.93964	21.9383	0
2019-06-07 02:25:00	21.9383	21.93897	21.9383	0
2019-06-07 02:30:00	21.9316	21.93763	21.9316	0
2019-06-07 02:35:00	21.9322	21.93702	21.9322	0
2019-06-07 02:40:00	21.932	21.93639	21.932	0
2019-06-07 02:45:00	21.9319	21.93575	21.9319	0
2019-06-07 02:50:00	21.9318	21.9351	21.9318	0
2019-06-07 02:55:00	21.9317	21.93444	21.9317	0
2019-06-07 03:00:00	21.9317	21.93378	21.9317	0
2019-06-07 03:05:00	21.9317	21.93312	21.9317	0
2019-06-07 03:10:00	21.9317	21.93246	21.9317	0
2019-06-07 03:15:00	21.925	21.93113	21.925	0
2019-06-07 03:20:00	21.9316	21.93113	21.9316	0
2019-06-07 03:25:00	21.9316	21.93107	21.9316	0
2019-06-07 03:30:00	21.9316	21.93103	21.9316	0
2019-06-07 03:35:00	21.925	21.93034	21.925	0
2019-06-07 03:40:00	21.925	21.92966	21.925	0
2019-06-07 03:45:00	21.9316	21.92965	21.9316	0
2019-06-07 03:50:00	21.925	21.92898	21.925	0
2019-06-07 03:55:00	21.925	21.92831	21.925	0
2019-06-07 04:00:00	21.9183	21.92697	21.9183	0
2019-06-07 04:05:00	21.925	21.92697	21.925	0
2019-06-07 04:10:00	21.925	21.92631	21.925	0
2019-06-07 04:15:00	21.925	21.92565	21.925	0
2019-06-07 04:20:00	21.925	21.92499	21.925	0
2019-06-07 04:25:00	21.9183	21.92432	21.9183	0
2019-06-07 04:30:00	21.9183	21.92365	21.9183	0
2019-06-07 04:35:00	21.9183	21.92232	21.9183	0
2019-06-07 04:40:00	21.9183	21.92165	21.9183	0
2019-06-07 04:45:00	21.9183	21.92098	21.9183	0
2019-06-07 04:50:00	21.9183	21.92098	21.9183	0
2019-06-07 04:55:00	21.9183	21.92031	21.9183	0
2019-06-07 05:00:00	21.9183	21.91964	21.9183	0
2019-06-07 05:05:00	21.9256	21.9197	21.9256	0
2019-06-07 05:10:00	21.9187	21.91907	21.9187	0
2019-06-07 05:15:00	21.9185	21.91909	21.9185	0
2019-06-07 05:20:00	21.9184	21.9191	21.9184	0
2019-06-07 05:25:00	21.9184	21.91911	21.9184	0
2019-06-07 05:30:00	21.9184	21.91912	21.9184	0
2019-06-07 05:35:00	21.9183	21.91912	21.9183	0
2019-06-07 05:40:00	21.9189	21.91918	21.9189	0
2019-06-07 05:45:00	21.9187	21.91922	21.9187	0
2019-06-07 05:50:00	21.9185	21.91924	21.9185	0
2019-06-07 05:55:00	21.8984	21.91652	21.8984	0
2019-06-07 06:00:00	21.8784	21.91249	21.8784	0
2019-06-07 06:05:00	21.8783	21.90847	21.8783	0
2019-06-07 06:10:00	21.8783	21.90446	21.8783	0
2019-06-07 06:15:00	21.8783	21.90045	21.8783	0
2019-06-07 06:20:00	21.8716	21.89577	21.8716	0
2019-06-07 06:25:00	21.865	21.89044	21.865	0
2019-06-07 06:30:00	21.865	21.88505	21.865	0
2019-06-07 06:35:00	21.865	21.87968	21.865	0
2019-06-07 06:40:00	21.865	21.87433	21.865	0
2019-06-07 06:45:00	21.865	21.87099	21.865	0
2019-06-07 06:50:00	21.8783	21.87098	21.8783	0
2019-06-07 06:55:00	21.885	21.87165	21.885	0
2019-06-07 07:00:00	21.9183	21.87565	21.9183	0
2019-06-07 07:05:00	21.9183	21.87965	21.9183	0
2019-06-07 07:10:00	21.9316	21.88565	21.9316	0
2019-06-07 07:15:00	21.9583	21.89498	21.9583	0
2019-06-07 07:20:00	21.9716	21.90564	21.9716	0
2019-06-07 07:25:00	21.9716	21.9163	21.9716	0
2019-06-07 07:30:00	21.9783	21.92763	21.9783	0
2019-06-07 07:35:00	21.9783	21.93896	21.9783	0
2019-06-07 07:40:00	21.9783	21.94896	21.9783	0
2019-06-07 07:45:00	21.9783	21.95829	21.9783	0
2019-06-07 07:50:00	21.9783	21.96429	21.9783	0
2019-06-07 07:55:00	21.9783	21.97029	21.9783	0
2019-06-07 08:00:00	21.985	21.97563	21.985	0
2019-06-07 08:05:00	21.985	21.9783	21.985	0
2019-06-07 08:10:00	21.9783	21.97897	21.9783	0
2019-06-07 08:15:00	21.9783	21.97964	21.9783	0
2019-06-07 08:20:00	21.9783	21.97964	21.9783	0
2019-06-07 08:25:00	21.9783	21.97964	21.9783	0
2019-06-07 08:30:00	21.985	21.98031	21.985	0
2019-06-07 08:35:00	21.9783	21.98031	21.9783	0
2019-06-07 08:40:00	21.9716	21.97964	21.9716	0
2019-06-07 08:45:00	21.9722	21.97903	21.9722	0
2019-06-07 08:50:00	21.9787	21.9784	21.9787	0
2019-06-07 08:55:00	21.9785	21.97775	21.9785	0
2019-06-07 09:00:00	21.9785	21.97777	21.9785	0
2019-06-07 09:05:00	21.9784	21.97778	21.9784	0
2019-06-07 09:10:00	21.9784	21.97779	21.9784	0
2019-06-07 09:15:00	21.9717	21.97713	21.9717	0
2019-06-07 09:20:00	21.9717	21.9758	21.9717	0
2019-06-07 09:25:00	21.9717	21.97514	21.9717	0
2019-06-07 09:30:00	21.9783	21.97581	21.9783	0
2019-06-07 09:35:00	21.9783	21.97642	21.9783	0
2019-06-07 09:40:00	21.9783	21.97638	21.9783	0
2019-06-07 09:45:00	21.9716	21.97569	21.9716	0
2019-06-07 09:50:00	21.9716	21.975	21.9716	0
2019-06-07 09:55:00	21.9716	21.97432	21.9716	0
2019-06-07 10:00:00	21.9716	21.97364	21.9716	0
2019-06-07 10:05:00	21.9722	21.97369	21.9722	0
2019-06-07 10:10:00	21.972	21.97372	21.972	0
2019-06-07 10:15:00	21.9719	21.97374	21.9719	0
2019-06-07 10:20:00	21.9718	21.97309	21.9718	0
2019-06-07 10:25:00	21.9717	21.97243	21.9717	0
2019-06-07 10:30:00	21.9717	21.97177	21.9717	0
2019-06-07 10:35:00	21.9717	21.97178	21.9717	0
2019-06-07 10:40:00	21.9717	21.97179	21.9717	0
2019-06-07 10:45:00	21.9717	21.9718	21.9717	0
2019-06-07 10:50:00	21.9717	21.97181	21.9717	0
2019-06-07 10:55:00	21.9717	21.97176	21.9717	0
2019-06-07 11:00:00	21.9716	21.97172	21.9716	0
2019-06-07 11:05:00	21.9716	21.97169	21.9716	0
2019-06-07 11:10:00	21.9716	21.97167	21.9716	0
2019-06-07 11:15:00	21.9716	21.97166	21.9716	0
2019-06-07 11:20:00	21.9716	21.97165	21.9716	0
2019-06-07 11:25:00	21.9716	21.97164	21.9716	0
2019-06-07 11:30:00	21.9716	21.97163	21.9716	0
2019-06-07 11:35:00	21.9716	21.97162	21.9716	0
2019-06-07 11:40:00	21.9716	21.97161	21.9716	0
2019-06-07 11:45:00	21.9724	21.97168	21.9724	0
2019-06-07 11:50:00	21.9721	21.97173	21.9721	0
2019-06-07 11:55:00	21.9719	21.97176	21.9719	0
2019-06-07 12:00:00	21.9718	21.97178	21.9718	0
2019-06-07 12:05:00	21.9784	21.97246	21.9784	0
2019-06-07 12:10:00	21.9717	21.97247	21.9717	0
2019-06-07 12:15:00	21.9717	21.97248	21.9717	0
2019-06-07 12:20:00	21.9717	21.97249	21.9717	0
2019-06-07 12:25:00	21.9717	21.9725	21.9717	0
2019-06-07 12:30:00	21.9717	21.97251	21.9717	0
2019-06-07 12:35:00	21.9717	21.97244	21.9717	0
2019-06-07 12:40:00	21.9716	21.97239	21.9716	0
2019-06-07 12:45:00	21.9716	21.97236	21.9716	0
2019-06-07 12:50:00	21.9716	21.97234	21.9716	0
2019-06-07 12:55:00	21.9716	21.97166	21.9716	0
2019-06-07 13:00:00	21.9716	21.97165	21.9716	0
2019-06-07 13:05:00	21.9783	21.97231	21.9783	0
2019-06-07 13:10:00	21.9716	21.9723	21.9716	0
2019-06-07 13:15:00	21.9716	21.97229	21.9716	0
2019-06-07 13:20:00	21.9716	21.97228	21.9716	0
2019-06-07 13:25:00	21.9716	21.97227	21.9716	0
2019-06-07 13:30:00	21.9716	21.97227	21.9716	0
2019-06-07 13:35:00	21.9716	21.97227	21.9716	0
2019-06-07 13:40:00	21.9716	21.97227	21.9716	0
2019-06-07 13:45:00	21.9716	21.97227	21.9716	0
2019-06-07 13:50:00	21.9716	21.97227	21.9716	0
2019-06-07 13:55:00	21.9716	21.9716	21.9716	0
2019-06-07 14:00:00	21.9716	21.9716	21.9716	0
2019-06-07 14:05:00	21.9716	21.9716	21.9716	0
2019-06-07 14:10:00	21.9716	21.9716	21.9716	0
2019-06-07 14:15:00	21.9716	21.9716	21.9716	0
2019-06-07 14:20:00	21.9716	21.9716	21.9716	0
2019-06-07 14:25:00	21.9716	21.9716	21.9716	0
2019-06-07 14:30:00	21.9716	21.9716	21.9716	0
2019-06-07 14:35:00	21.9716	21.9716	21.9716	0
2019-06-07 14:40:00	21.9716	21.9716	21.9716	0
2019-06-07 14:45:00	21.9716	21.9716	21.9716	0
2019-06-07 14:50:00	21.9716	21.9716	21.9716	0
2019-06-07 14:55:00	21.9716	21.9716	21.9716	0
2019-06-07 15:00:00	21.9716	21.9716	21.9716	0
2019-06-07 15:05:00	21.9716	21.9716	21.9716	0
2019-06-07 15:10:00	21.9724	21.97168	21.9724	0
2019-06-07 15:15:00	21.9721	21.97173	21.9721	0
2019-06-07 15:20:00	21.9719	21.97176	21.9719	0
2019-06-07 15:25:00	21.9718	21.97178	21.9718	0
2019-06-07 15:30:00	21.9718	21.9718	21.9718	0
2019-06-07 15:35:00	21.9717	21.97181	21.9717	0
2019-06-07 15:40:00	21.965	21.97115	21.965	0
2019-06-07 15:45:00	21.965	21.97049	21.965	0
2019-06-07 15:50:00	21.965	21.96983	21.965	0
2019-06-07 15:55:00	21.965	21.96917	21.965	0
2019-06-07 16:00:00	21.965	21.96843	21.965	0
2019-06-07 16:05:00	21.965	21.96772	21.965	0
2019-06-07 16:10:00	21.965	21.96703	21.965	0
2019-06-07 16:15:00	21.965	21.96635	21.965	0
2019-06-07 16:20:00	21.965	21.96567	21.965	0
2019-06-07 16:25:00	21.965	21.965	21.965	0
2019-06-07 16:30:00	21.965	21.965	21.965	0
2019-06-07 16:35:00	21.965	21.965	21.965	0
2019-06-07 16:40:00	21.9583	21.96433	21.9583	0
2019-06-07 16:45:00	21.9583	21.96366	21.9583	0
2019-06-07 16:50:00	21.965	21.96366	21.965	0
2019-06-07 16:55:00	21.9583	21.96299	21.9583	0
2019-06-07 17:00:00	21.9583	21.96232	21.9583	0
2019-06-07 17:05:00	21.9583	21.96165	21.9583	0
2019-06-07 17:10:00	21.9583	21.96098	21.9583	0
2019-06-07 17:15:00	21.9583	21.96031	21.9583	0
2019-06-07 17:20:00	21.965	21.96031	21.965	0
2019-06-07 17:25:00	21.9583	21.95964	21.9583	0
2019-06-07 17:30:00	21.9583	21.95964	21.9583	0
2019-06-07 17:35:00	21.9583	21.95964	21.9583	0
2019-06-07 17:40:00	21.9583	21.95897	21.9583	0
2019-06-07 17:45:00	21.9583	21.95897	21.9583	0
2019-06-07 17:50:00	21.9583	21.95897	21.9583	0
2019-06-07 17:55:00	21.9583	21.95897	21.9583	0
2019-06-07 18:00:00	21.9583	21.95897	21.9583	0
2019-06-07 18:05:00	21.9583	21.95897	21.9583	0
2019-06-07 18:10:00	21.965	21.95897	21.965	0
2019-06-07 18:15:00	21.9583	21.95897	21.9583	0
2019-06-07 18:20:00	21.965	21.95964	21.965	0
2019-06-07 18:25:00	21.9583	21.95964	21.9583	0
2019-06-07 18:30:00	21.9583	21.95964	21.9583	0
2019-06-07 18:35:00	21.9583	21.95964	21.9583	0
2019-06-07 18:40:00	21.9583	21.95964	21.9583	0
2019-06-07 18:45:00	21.9583	21.95964	21.9583	0
2019-06-07 18:50:00	21.9583	21.95964	21.9583	0
2019-06-07 18:55:00	21.9583	21.95964	21.9583	0
2019-06-07 19:00:00	21.9583	21.95897	21.9583	0
2019-06-07 19:05:00	21.9583	21.95897	21.9583	0
2019-06-07 19:10:00	21.9583	21.9583	21.9583	0
2019-06-07 19:15:00	21.9583	21.9583	21.9583	0
2019-06-07 19:20:00	21.9583	21.9583	21.9583	0
2019-06-07 19:25:00	21.9583	21.9583	21.9583	0
2019-06-07 19:30:00	21.9583	21.9583	21.9583	0
2019-06-07 19:35:00	21.9583	21.9583	21.9583	0
2019-06-07 19:40:00	21.9583	21.9583	21.9583	0
2019-06-07 19:45:00	21.9583	21.9583	21.9583	0
2019-06-07 19:50:00	21.9583	21.9583	21.9583	0
2019-06-07 19:55:00	21.9583	21.9583	21.9583	0
2019-06-07 20:00:00	21.9583	21.9583	21.9583	0
2019-06-07 20:05:00	21.9583	21.9583	21.9583	0
2019-06-07 20:10:00	21.9583	21.9583	21.9583	0
2019-06-07 20:15:00	21.9583	21.9583	21.9583	0
2019-06-07 20:20:00	21.9583	21.9583	21.9583	0
2019-06-07 20:25:00	21.9583	21.9583	21.9583	0
2019-06-07 20:30:00	21.9583	21.9583	21.9583	0
2019-06-07 20:35:00	21.9583	21.9583	21.9583	0
2019-06-07 20:40:00	21.9583	21.9583	21.9583	0
2019-06-07 20:45:00	21.9583	21.9583	21.9583	0
2019-06-07 20:50:00	21.9583	21.9583	21.9583	0
2019-06-07 20:55:00	21.9583	21.9583	21.9583	0
2019-06-07 21:00:00	21.9583	21.9583	21.9583	0
2019-06-07 21:05:00	21.9516	21.95763	21.9516	0
2019-06-07 21:10:00	21.9583	21.95763	21.9583	0
2019-06-07 21:15:00	21.9583	21.95763	21.9583	0
2019-06-07 21:20:00	21.9583	21.95763	21.9583	0
2019-06-07 21:25:00	21.9516	21.95696	21.9516	0
2019-06-07 21:30:00	21.9583	21.95696	21.9583	0
2019-06-07 21:35:00	21.9583	21.95696	21.9583	0
2019-06-07 21:40:00	21.9583	21.95696	21.9583	0
2019-06-07 21:45:00	21.9583	21.95696	21.9583	0
2019-06-07 21:50:00	21.9516	21.95629	21.9516	0
2019-06-07 21:55:00	21.9583	21.95696	21.9583	0
2019-06-07 22:00:00	21.9516	21.95629	21.9516	0
2019-06-07 22:05:00	21.9516	21.95562	21.9516	0
2019-06-07 22:10:00	21.9516	21.95495	21.9516	0
2019-06-07 22:15:00	21.9516	21.95495	21.9516	0
2019-06-07 22:20:00	21.9516	21.95428	21.9516	0
2019-06-07 22:25:00	21.9516	21.95361	21.9516	0
2019-06-07 22:30:00	21.9516	21.95294	21.9516	0
2019-06-07 22:35:00	21.945	21.95161	21.945	0
2019-06-07 22:40:00	21.945	21.95095	21.945	0
2019-06-07 22:45:00	21.9456	21.94968	21.9456	0
2019-06-07 22:50:00	21.9453	21.94905	21.9453	0
2019-06-07 22:55:00	21.9452	21.94841	21.9452	0
2019-06-07 23:00:00	21.9451	21.94776	21.9451	0
2019-06-07 23:05:00	21.9451	21.94711	21.9451	0
2019-06-07 23:10:00	21.945	21.94645	21.945	0
2019-06-07 23:15:00	21.9457	21.94586	21.9457	0
2019-06-07 23:20:00	21.9455	21.94525	21.9455	0
2019-06-07 23:25:00	21.9453	21.94528	21.9453	0
2019-06-07 23:30:00	21.9452	21.9453	21.9452	0
2019-06-07 23:35:00	21.9451	21.94525	21.9451	0
2019-06-07 23:40:00	21.9451	21.94523	21.9451	0
2019-06-07 23:45:00	21.945	21.94521	21.945	0
2019-06-07 23:50:00	21.945	21.9452	21.945	0
2019-06-07 23:55:00	21.945	21.94519	21.945	0
2019-06-08 00:00:00	21.945	21.94519	21.945	0
2019-06-08 00:05:00	21.945	21.94512	21.945	0
2019-06-08 00:10:00	21.945	21.94507	21.945	0
2019-06-08 00:15:00	21.945	21.94504	21.945	0
2019-06-08 00:20:00	21.945	21.94502	21.945	0
2019-06-08 00:25:00	21.945	21.94501	21.945	0
2019-06-08 00:30:00	21.945	21.945	21.945	0
2019-06-08 00:35:00	21.945	21.945	21.945	0
2019-06-08 00:40:00	21.9383	21.94433	21.9383	0
2019-06-08 00:45:00	21.945	21.94433	21.945	0
2019-06-08 00:50:00	21.9383	21.94366	21.9383	0
2019-06-08 00:55:00	21.9383	21.94299	21.9383	0
2019-06-08 01:00:00	21.9383	21.94232	21.9383	0
2019-06-08 01:05:00	21.9383	21.94165	21.9383	0
2019-06-08 01:10:00	21.9316	21.94031	21.9316	0
2019-06-08 01:15:00	21.9383	21.93964	21.9383	0
2019-06-08 01:20:00	21.9383	21.93897	21.9383	0
2019-06-08 01:25:00	21.9383	21.9383	21.9383	0
2019-06-08 01:30:00	21.9383	21.9383	21.9383	0
2019-06-08 01:35:00	21.9383	21.93763	21.9383	0
2019-06-08 01:40:00	21.9383	21.93763	21.9383	0
2019-06-08 01:45:00	21.9383	21.93763	21.9383	0
2019-06-08 01:50:00	21.9383	21.93763	21.9383	0
2019-06-08 01:55:00	21.9316	21.93696	21.9316	0
2019-06-08 02:00:00	21.9316	21.93696	21.9316	0
2019-06-08 02:05:00	21.9383	21.93696	21.9383	0
2019-06-08 02:10:00	21.9383	21.93696	21.9383	0
2019-06-08 02:15:00	21.9383	21.93696	21.9383	0
2019-06-08 02:20:00	21.9383	21.93696	21.9383	0
2019-06-08 02:25:00	21.9383	21.93696	21.9383	0
2019-06-08 02:30:00	21.9316	21.93629	21.9316	0
2019-06-08 02:35:00	21.9383	21.93629	21.9383	0
2019-06-08 02:40:00	21.9383	21.93629	21.9383	0
2019-06-08 02:45:00	21.9383	21.93696	21.9383	0
2019-06-08 02:50:00	21.9316	21.93696	21.9316	0
2019-06-08 02:55:00	21.9383	21.93696	21.9383	0
2019-06-08 03:00:00	21.9383	21.93696	21.9383	0
2019-06-08 03:05:00	21.9383	21.93696	21.9383	0
2019-06-08 03:10:00	21.9383	21.93696	21.9383	0
2019-06-08 03:15:00	21.9383	21.93696	21.9383	0
2019-06-08 03:20:00	21.9383	21.93763	21.9383	0
2019-06-08 03:25:00	21.9383	21.93763	21.9383	0
2019-06-08 03:30:00	21.9383	21.93763	21.9383	0
2019-06-08 03:35:00	21.9383	21.93763	21.9383	0
2019-06-08 03:40:00	21.9316	21.93763	21.9316	0
2019-06-08 03:45:00	21.9316	21.93696	21.9316	0
2019-06-08 03:50:00	21.9383	21.93696	21.9383	0
2019-06-08 03:55:00	21.9383	21.93696	21.9383	0
2019-06-08 04:00:00	21.9383	21.93696	21.9383	0
2019-06-08 04:05:00	21.9383	21.93696	21.9383	0
2019-06-08 04:10:00	21.9383	21.93696	21.9383	0
2019-06-08 04:15:00	21.9316	21.93629	21.9316	0
2019-06-08 04:20:00	21.9316	21.93562	21.9316	0
2019-06-08 04:25:00	21.9383	21.93562	21.9383	0
2019-06-08 04:30:00	21.9383	21.93629	21.9383	0
2019-06-08 04:35:00	21.9316	21.93629	21.9316	0
2019-06-08 04:40:00	21.9383	21.93629	21.9383	0
2019-06-08 04:45:00	21.9383	21.93629	21.9383	0
2019-06-08 04:50:00	21.9316	21.93562	21.9316	0
2019-06-08 04:55:00	21.9316	21.93495	21.9316	0
2019-06-08 05:00:00	21.9316	21.93428	21.9316	0
2019-06-08 05:05:00	21.9383	21.93495	21.9383	0
2019-06-08 05:10:00	21.9383	21.93562	21.9383	0
2019-06-08 05:15:00	21.9316	21.93495	21.9316	0
2019-06-08 05:20:00	21.9383	21.93495	21.9383	0
2019-06-08 05:25:00	21.9383	21.93562	21.9383	0
2019-06-08 05:30:00	21.9383	21.93562	21.9383	0
2019-06-08 05:35:00	21.9383	21.93562	21.9383	0
2019-06-08 05:40:00	21.9383	21.93629	21.9383	0
2019-06-08 05:45:00	21.9383	21.93696	21.9383	0
2019-06-08 05:50:00	21.9383	21.93763	21.9383	0
2019-06-08 05:55:00	21.9383	21.93763	21.9383	0
2019-06-08 06:00:00	21.9383	21.93763	21.9383	0
2019-06-08 06:05:00	21.9383	21.9383	21.9383	0
2019-06-08 06:10:00	21.9383	21.9383	21.9383	0
2019-06-08 06:15:00	21.9383	21.9383	21.9383	0
2019-06-08 06:20:00	21.9383	21.9383	21.9383	0
2019-06-08 06:25:00	21.9383	21.9383	21.9383	0
2019-06-08 06:30:00	21.9383	21.9383	21.9383	0
2019-06-08 06:35:00	21.9383	21.9383	21.9383	0
2019-06-08 06:40:00	21.9383	21.9383	21.9383	0
2019-06-08 06:45:00	21.9383	21.9383	21.9383	0
2019-06-08 06:50:00	21.9383	21.9383	21.9383	0
2019-06-08 06:55:00	21.9383	21.9383	21.9383	0
2019-06-08 07:00:00	21.9383	21.9383	21.9383	0
2019-06-08 07:05:00	21.9383	21.9383	21.9383	0
2019-06-08 07:10:00	21.9383	21.9383	21.9383	0
2019-06-08 07:15:00	21.945	21.93897	21.945	0
2019-06-08 07:20:00	21.9383	21.93897	21.9383	0
2019-06-08 07:25:00	21.9383	21.93897	21.9383	0
2019-06-08 07:30:00	21.945	21.93964	21.945	0
2019-06-08 07:35:00	21.945	21.94031	21.945	0
2019-06-08 07:40:00	21.9383	21.94031	21.9383	0
2019-06-08 07:45:00	21.945	21.94098	21.945	0
2019-06-08 07:50:00	21.9456	21.94171	21.9456	0
2019-06-08 07:55:00	21.9387	21.94175	21.9387	0
2019-06-08 08:00:00	21.9452	21.94244	21.9452	0
2019-06-08 08:05:00	21.9451	21.94245	21.9451	0
2019-06-08 08:10:00	21.9451	21.94313	21.9451	0
2019-06-08 08:15:00	21.945	21.9438	21.945	0
2019-06-08 08:20:00	21.945	21.9438	21.945	0
2019-06-08 08:25:00	21.945	21.9438	21.945	0
2019-06-08 08:30:00	21.945	21.94447	21.945	0
2019-06-08 08:35:00	21.945	21.94447	21.945	0
2019-06-08 08:40:00	21.945	21.94441	21.945	0
2019-06-08 08:45:00	21.945	21.94504	21.945	0
2019-06-08 08:50:00	21.945	21.94502	21.945	0
2019-06-08 08:55:00	21.945	21.94501	21.945	0
2019-06-08 09:00:00	21.945	21.945	21.945	0
2019-06-08 09:05:00	21.945	21.945	21.945	0
2019-06-08 09:10:00	21.945	21.945	21.945	0
2019-06-08 09:15:00	21.945	21.945	21.945	0
2019-06-08 09:20:00	21.9383	21.94433	21.9383	0
2019-06-08 09:25:00	21.945	21.94433	21.945	0
2019-06-08 09:30:00	21.945	21.94433	21.945	0
2019-06-08 09:35:00	21.945	21.94433	21.945	0
2019-06-08 09:40:00	21.945	21.94433	21.945	0
2019-06-08 09:45:00	21.945	21.94433	21.945	0
2019-06-08 09:50:00	21.945	21.94433	21.945	0
2019-06-08 09:55:00	21.945	21.94433	21.945	0
2019-06-08 10:00:00	21.945	21.94433	21.945	0
2019-06-08 10:05:00	21.945	21.94433	21.945	0
2019-06-08 10:10:00	21.945	21.945	21.945	0
2019-06-08 10:15:00	21.945	21.945	21.945	0
2019-06-08 10:20:00	21.945	21.945	21.945	0
2019-06-08 10:25:00	21.945	21.945	21.945	0
2019-06-08 10:30:00	21.945	21.945	21.945	0
2019-06-08 10:35:00	21.945	21.945	21.945	0
2019-06-08 10:40:00	21.945	21.945	21.945	0
2019-06-08 10:45:00	21.945	21.945	21.945	0
2019-06-08 10:50:00	21.9456	21.94506	21.9456	0
2019-06-08 10:55:00	21.9453	21.94509	21.9453	0
2019-06-08 11:00:00	21.9452	21.94511	21.9452	0
2019-06-08 11:05:00	21.9451	21.94512	21.9451	0
2019-06-08 11:10:00	21.9451	21.94513	21.9451	0
2019-06-08 11:15:00	21.945	21.94513	21.945	0
2019-06-08 11:20:00	21.9517	21.9458	21.9517	0
2019-06-08 11:25:00	21.9517	21.94647	21.9517	0
2019-06-08 11:30:00	21.9517	21.94714	21.9517	0
2019-06-08 11:35:00	21.9517	21.94781	21.9517	0
2019-06-08 11:40:00	21.945	21.94775	21.945	0
2019-06-08 11:45:00	21.945	21.94772	21.945	0
2019-06-08 11:50:00	21.9516	21.94836	21.9516	0
2019-06-08 11:55:00	21.9516	21.94901	21.9516	0
2019-06-08 12:00:00	21.9516	21.94966	21.9516	0
2019-06-08 12:05:00	21.9516	21.95032	21.9516	0
2019-06-08 12:10:00	21.9516	21.95031	21.9516	0
2019-06-08 12:15:00	21.945	21.94964	21.945	0
2019-06-08 12:20:00	21.9516	21.94963	21.9516	0
2019-06-08 12:25:00	21.9583	21.95029	21.9583	0
2019-06-08 12:30:00	21.9583	21.95162	21.9583	0
2019-06-08 12:35:00	21.9583	21.95295	21.9583	0
2019-06-08 12:40:00	21.9583	21.95362	21.9583	0
2019-06-08 12:45:00	21.9583	21.95429	21.9583	0
2019-06-08 12:50:00	21.9583	21.95496	21.9583	0
2019-06-08 12:55:00	21.9583	21.95563	21.9583	0
2019-06-08 13:00:00	21.9583	21.9563	21.9583	0
2019-06-08 13:05:00	21.9583	21.95763	21.9583	0
2019-06-08 13:10:00	21.9583	21.9583	21.9583	0
2019-06-08 13:15:00	21.9583	21.9583	21.9583	0
2019-06-08 13:20:00	21.9583	21.9583	21.9583	0
2019-06-08 13:25:00	21.9583	21.9583	21.9583	0
2019-06-08 13:30:00	21.9583	21.9583	21.9583	0
2019-06-08 13:35:00	21.9583	21.9583	21.9583	0
2019-06-08 13:40:00	21.9583	21.9583	21.9583	0
2019-06-08 13:45:00	21.9583	21.9583	21.9583	0
2019-06-08 13:50:00	21.9583	21.9583	21.9583	0
2019-06-08 13:55:00	21.9583	21.9583	21.9583	0
2019-06-08 14:00:00	21.9583	21.9583	21.9583	0
2019-06-08 14:05:00	21.9583	21.9583	21.9583	0
2019-06-08 14:10:00	21.9583	21.9583	21.9583	0
2019-06-08 14:15:00	21.9583	21.9583	21.9583	0
2019-06-08 14:20:00	21.9583	21.9583	21.9583	0
2019-06-08 14:25:00	21.9456	21.95703	21.9456	0
2019-06-08 14:30:00	21.932	21.9544	21.932	0
2019-06-08 14:35:00	21.9252	21.95109	21.9252	0
2019-06-08 14:40:00	21.919	21.94716	21.919	0
2019-06-08 14:45:00	21.9121	21.94254	21.9121	0
2019-06-08 14:50:00	21.9053	21.93724	21.9053	0
2019-06-08 14:55:00	21.8985	21.93126	21.8985	0
2019-06-08 15:00:00	21.8917	21.9246	21.8917	0
2019-06-08 15:05:00	21.8917	21.91794	21.8917	0
2019-06-08 15:10:00	21.885	21.91061	21.885	0
2019-06-08 15:15:00	21.8783	21.90388	21.8783	0
2019-06-08 15:20:00	21.8783	21.89851	21.8783	0
2019-06-08 15:25:00	21.8716	21.89315	21.8716	0
2019-06-08 15:30:00	21.8716	21.88841	21.8716	0
2019-06-08 15:35:00	21.865	21.8837	21.865	0
2019-06-08 15:40:00	21.865	21.87967	21.865	0
2019-06-08 15:45:00	21.865	21.87632	21.865	0
2019-06-08 15:50:00	21.8583	21.87298	21.8583	0
2019-06-08 15:55:00	21.8583	21.86964	21.8583	0
2019-06-08 16:00:00	21.8522	21.86636	21.8522	0
2019-06-08 16:05:00	21.852	21.86373	21.852	0
2019-06-08 16:10:00	21.8518	21.86108	21.8518	0
2019-06-08 16:15:00	21.8451	21.85843	21.8451	0
2019-06-08 16:20:00	21.845	21.85577	21.845	0
2019-06-08 16:25:00	21.8383	21.8531	21.8383	0
2019-06-08 16:30:00	21.8383	21.85043	21.8383	0
2019-06-08 16:35:00	21.8383	21.84776	21.8383	0
2019-06-08 16:40:00	21.8316	21.84509	21.8316	0
2019-06-08 16:45:00	21.8316	21.84242	21.8316	0
2019-06-08 16:50:00	21.8316	21.84036	21.8316	0
2019-06-08 16:55:00	21.8316	21.83832	21.8316	0
2019-06-08 17:00:00	21.8249	21.83563	21.8249	0
2019-06-08 17:05:00	21.8249	21.83361	21.8249	0
2019-06-08 17:10:00	21.8249	21.8316	21.8249	0
2019-06-08 17:15:00	21.8183	21.8296	21.8183	0
2019-06-08 17:20:00	21.8183	21.8276	21.8183	0
2019-06-08 17:25:00	21.8249	21.82626	21.8249	0
2019-06-08 17:30:00	21.8383	21.82693	21.8383	0
2019-06-08 17:35:00	21.845	21.82827	21.845	0
2019-06-08 17:40:00	21.8516	21.83027	21.8516	0
2019-06-08 17:45:00	21.8516	21.83227	21.8516	0
2019-06-08 17:50:00	21.8583	21.83561	21.8583	0
2019-06-08 17:55:00	21.8583	21.83895	21.8583	0
2019-06-08 18:00:00	21.865	21.84296	21.865	0
2019-06-08 18:05:00	21.8716	21.84829	21.8716	0
2019-06-08 18:10:00	21.8716	21.85362	21.8716	0
2019-06-08 18:15:00	21.8783	21.85896	21.8783	0
2019-06-08 18:20:00	21.8783	21.86296	21.8783	0
2019-06-08 18:25:00	21.8783	21.86629	21.8783	0
2019-06-08 18:30:00	21.8783	21.86896	21.8783	0
2019-06-08 18:35:00	21.885	21.8723	21.885	0
2019-06-08 18:40:00	21.885	21.87497	21.885	0
2019-06-08 18:45:00	21.8916	21.8783	21.8916	0
2019-06-08 18:50:00	21.8916	21.88096	21.8916	0
2019-06-08 18:55:00	21.8916	21.88296	21.8916	0
2019-06-08 19:00:00	21.8916	21.88496	21.8916	0
2019-06-08 19:05:00	21.8983	21.88696	21.8983	0
2019-06-08 19:10:00	21.8916	21.88829	21.8916	0
2019-06-08 19:15:00	21.8983	21.89029	21.8983	0
2019-06-08 19:20:00	21.8983	21.89229	21.8983	0
2019-06-08 19:25:00	21.8983	21.89362	21.8983	0
2019-06-08 19:30:00	21.905	21.89562	21.905	0
2019-06-08 19:35:00	21.8983	21.89629	21.8983	0
2019-06-08 19:40:00	21.905	21.89763	21.905	0
2019-06-08 19:45:00	21.905	21.89897	21.905	0
2019-06-08 19:50:00	21.905	21.90031	21.905	0
2019-06-08 19:55:00	21.905	21.90098	21.905	0
2019-06-08 20:00:00	21.905	21.90232	21.905	0
2019-06-08 20:05:00	21.905	21.90299	21.905	0
2019-06-08 20:10:00	21.905	21.90366	21.905	0
2019-06-08 20:15:00	21.905	21.90433	21.905	0
2019-06-08 20:20:00	21.905	21.90433	21.905	0
2019-06-08 20:25:00	21.905	21.905	21.905	0
2019-06-08 20:30:00	21.905	21.905	21.905	0
2019-06-08 20:35:00	21.905	21.905	21.905	0
2019-06-08 20:40:00	21.905	21.905	21.905	0
2019-06-08 20:45:00	21.905	21.905	21.905	0
2019-06-08 20:50:00	21.905	21.905	21.905	0
2019-06-08 20:55:00	21.905	21.905	21.905	0
2019-06-08 21:00:00	21.905	21.905	21.905	0
2019-06-08 21:05:00	21.905	21.905	21.905	0
2019-06-08 21:10:00	21.905	21.905	21.905	0
2019-06-08 21:15:00	21.905	21.905	21.905	0
2019-06-08 21:20:00	21.905	21.905	21.905	0
2019-06-08 21:25:00	21.905	21.905	21.905	0
2019-06-08 21:30:00	21.905	21.905	21.905	0
2019-06-08 21:35:00	21.905	21.905	21.905	0
2019-06-08 21:40:00	21.905	21.905	21.905	0
2019-06-08 21:45:00	21.905	21.905	21.905	0
2019-06-08 21:50:00	21.905	21.905	21.905	0
2019-06-08 21:55:00	21.905	21.905	21.905	0
2019-06-08 22:00:00	21.905	21.905	21.905	0
2019-06-08 22:05:00	21.905	21.905	21.905	0
2019-06-08 22:10:00	21.905	21.905	21.905	0
2019-06-08 22:15:00	21.905	21.905	21.905	0
2019-06-08 22:20:00	21.905	21.905	21.905	0
2019-06-08 22:25:00	21.905	21.905	21.905	0
2019-06-08 22:30:00	21.905	21.905	21.905	0
2019-06-08 22:35:00	21.905	21.905	21.905	0
2019-06-08 22:40:00	21.8983	21.90433	21.8983	0
2019-06-08 22:45:00	21.8983	21.90366	21.8983	0
2019-06-08 22:50:00	21.8983	21.90299	21.8983	0
2019-06-08 22:55:00	21.8983	21.90232	21.8983	0
2019-06-08 23:00:00	21.8983	21.90165	21.8983	0
2019-06-08 23:05:00	21.8983	21.90098	21.8983	0
2019-06-08 23:10:00	21.8916	21.89964	21.8916	0
2019-06-08 23:15:00	21.8983	21.89897	21.8983	0
2019-06-08 23:20:00	21.8989	21.89836	21.8989	0
2019-06-08 23:25:00	21.892	21.89706	21.892	0
2019-06-08 23:30:00	21.8985	21.89708	21.8985	0
2019-06-08 23:35:00	21.8918	21.89643	21.8918	0
2019-06-08 23:40:00	21.8917	21.89577	21.8917	0
2019-06-08 23:45:00	21.8917	21.89511	21.8917	0
2019-06-08 23:50:00	21.8917	21.89445	21.8917	0
2019-06-08 23:55:00	21.8917	21.89379	21.8917	0
2019-06-09 00:00:00	21.8916	21.89379	21.8916	0
2019-06-09 00:05:00	21.8916	21.89312	21.8916	0
2019-06-09 00:10:00	21.8916	21.89239	21.8916	0
2019-06-09 00:15:00	21.8916	21.89235	21.8916	0
2019-06-09 00:20:00	21.8916	21.89166	21.8916	0
2019-06-09 00:25:00	21.8916	21.89164	21.8916	0
2019-06-09 00:30:00	21.885	21.89097	21.885	0
2019-06-09 00:35:00	21.885	21.8903	21.885	0
2019-06-09 00:40:00	21.8916	21.89029	21.8916	0
2019-06-09 00:45:00	21.8916	21.89028	21.8916	0
2019-06-09 00:50:00	21.885	21.88962	21.885	0
2019-06-09 00:55:00	21.885	21.88896	21.885	0
2019-06-09 01:00:00	21.885	21.8883	21.885	0
2019-06-09 01:05:00	21.885	21.88764	21.885	0
2019-06-09 01:10:00	21.885	21.88698	21.885	0
2019-06-09 01:15:00	21.885	21.88632	21.885	0
2019-06-09 01:20:00	21.885	21.88632	21.885	0
2019-06-09 01:25:00	21.8783	21.88565	21.8783	0
2019-06-09 01:30:00	21.8783	21.88432	21.8783	0
2019-06-09 01:35:00	21.8783	21.88299	21.8783	0
2019-06-09 01:40:00	21.8783	21.88232	21.8783	0
2019-06-09 01:45:00	21.8783	21.88165	21.8783	0
2019-06-09 01:50:00	21.8783	21.88098	21.8783	0
2019-06-09 01:55:00	21.8783	21.88031	21.8783	0
2019-06-09 02:00:00	21.8783	21.87964	21.8783	0
2019-06-09 02:05:00	21.8783	21.87897	21.8783	0
2019-06-09 02:10:00	21.8783	21.8783	21.8783	0
2019-06-09 02:15:00	21.8783	21.8783	21.8783	0
2019-06-09 02:20:00	21.8783	21.8783	21.8783	0
2019-06-09 02:25:00	21.8783	21.8783	21.8783	0
2019-06-09 02:30:00	21.8783	21.8783	21.8783	0
2019-06-09 02:35:00	21.8783	21.8783	21.8783	0
2019-06-09 02:40:00	21.8783	21.8783	21.8783	0
2019-06-09 02:45:00	21.8783	21.8783	21.8783	0
2019-06-09 02:50:00	21.8783	21.8783	21.8783	0
2019-06-09 02:55:00	21.8783	21.8783	21.8783	0
2019-06-09 03:00:00	21.8783	21.8783	21.8783	0
2019-06-09 03:05:00	21.8716	21.87763	21.8716	0
2019-06-09 03:10:00	21.8783	21.87763	21.8783	0
2019-06-09 03:15:00	21.8716	21.87696	21.8716	0
2019-06-09 03:20:00	21.8722	21.87635	21.8722	0
2019-06-09 03:25:00	21.872	21.87572	21.872	0
2019-06-09 03:30:00	21.8719	21.87508	21.8719	0
2019-06-09 03:35:00	21.8651	21.87376	21.8651	0
2019-06-09 03:40:00	21.8651	21.87244	21.8651	0
2019-06-09 03:45:00	21.865	21.87111	21.865	0
2019-06-09 03:50:00	21.865	21.86978	21.865	0
2019-06-09 03:55:00	21.865	21.86912	21.865	0
2019-06-09 04:00:00	21.865	21.86779	21.865	0
2019-06-09 04:05:00	21.865	21.86713	21.865	0
2019-06-09 04:10:00	21.8583	21.86574	21.8583	0
2019-06-09 04:15:00	21.8583	21.86437	21.8583	0
2019-06-09 04:20:00	21.8583	21.86301	21.8583	0
2019-06-09 04:25:00	21.8583	21.86233	21.8583	0
2019-06-09 04:30:00	21.8583	21.86165	21.8583	0
2019-06-09 04:35:00	21.8516	21.86031	21.8516	0
2019-06-09 04:40:00	21.8516	21.85897	21.8516	0
2019-06-09 04:45:00	21.8583	21.8583	21.8583	0
2019-06-09 04:50:00	21.8516	21.85696	21.8516	0
2019-06-09 04:55:00	21.8516	21.85562	21.8516	0
2019-06-09 05:00:00	21.8516	21.85495	21.8516	0
2019-06-09 05:05:00	21.8516	21.85428	21.8516	0
2019-06-09 05:10:00	21.8516	21.85361	21.8516	0
2019-06-09 05:15:00	21.8516	21.85294	21.8516	0
2019-06-09 05:20:00	21.8516	21.85227	21.8516	0
2019-06-09 05:25:00	21.8516	21.85227	21.8516	0
2019-06-09 05:30:00	21.8516	21.85227	21.8516	0
2019-06-09 05:35:00	21.8516	21.8516	21.8516	0
2019-06-09 05:40:00	21.8516	21.8516	21.8516	0
2019-06-09 05:45:00	21.8583	21.85227	21.8583	0
2019-06-09 05:50:00	21.859	21.85301	21.859	0
2019-06-09 05:55:00	21.8521	21.85306	21.8521	0
2019-06-09 06:00:00	21.8586	21.85376	21.8586	0
2019-06-09 06:05:00	21.8585	21.85445	21.8585	0
2019-06-09 06:10:00	21.8584	21.85513	21.8584	0
2019-06-09 06:15:00	21.8584	21.85581	21.8584	0
2019-06-09 06:20:00	21.8583	21.85648	21.8583	0
2019-06-09 06:25:00	21.8583	21.85715	21.8583	0
2019-06-09 06:30:00	21.8583	21.85782	21.8583	0
2019-06-09 06:35:00	21.865	21.85849	21.865	0
2019-06-09 06:40:00	21.865	21.85909	21.865	0
2019-06-09 06:45:00	21.865	21.86038	21.865	0
2019-06-09 06:50:00	21.865	21.86102	21.865	0
2019-06-09 06:55:00	21.865	21.86167	21.865	0
2019-06-09 07:00:00	21.865	21.86233	21.865	0
2019-06-09 07:05:00	21.865	21.86299	21.865	0
2019-06-09 07:10:00	21.865	21.86366	21.865	0
2019-06-09 07:15:00	21.865	21.86433	21.865	0
2019-06-09 07:20:00	21.865	21.865	21.865	0
2019-06-09 07:25:00	21.8716	21.86566	21.8716	0
2019-06-09 07:30:00	21.8716	21.86632	21.8716	0
2019-06-09 07:35:00	21.8716	21.86698	21.8716	0
2019-06-09 07:40:00	21.8716	21.86764	21.8716	0
2019-06-09 07:45:00	21.8716	21.8683	21.8716	0
2019-06-09 07:50:00	21.8716	21.86896	21.8716	0
2019-06-09 07:55:00	21.8722	21.86968	21.8722	0
2019-06-09 08:00:00	21.872	21.87038	21.872	0
2019-06-09 08:05:00	21.8785	21.87173	21.8785	0
2019-06-09 08:10:00	21.8784	21.87307	21.8784	0
2019-06-09 08:15:00	21.8791	21.87382	21.8791	0
2019-06-09 08:20:00	21.8794	21.8746	21.8794	0
2019-06-09 08:25:00	21.879	21.87534	21.879	0
2019-06-09 08:30:00	21.8721	21.87539	21.8721	0
2019-06-09 08:35:00	21.8786	21.87609	21.8786	0
2019-06-09 08:40:00	21.8785	21.87678	21.8785	0
2019-06-09 08:45:00	21.8784	21.8774	21.8784	0
2019-06-09 08:50:00	21.8784	21.87804	21.8784	0
2019-06-09 08:55:00	21.8857	21.87876	21.8857	0
2019-06-09 09:00:00	21.8855	21.87947	21.8855	0
2019-06-09 09:05:00	21.8786	21.87942	21.8786	0
2019-06-09 09:10:00	21.8852	21.88	21.8852	0
2019-06-09 09:15:00	21.8851	21.88061	21.8851	0
2019-06-09 09:20:00	21.8917	21.88257	21.8917	0
2019-06-09 09:25:00	21.8917	21.88388	21.8917	0
2019-06-09 09:30:00	21.8917	21.8852	21.8917	0
2019-06-09 09:35:00	21.8983	21.88719	21.8983	0
2019-06-09 09:40:00	21.8983	21.88918	21.8983	0
2019-06-09 09:45:00	21.8989	21.8905	21.8989	0
2019-06-09 09:50:00	21.8987	21.89182	21.8987	0
2019-06-09 09:55:00	21.9052	21.89448	21.9052	0
2019-06-09 10:00:00	21.9051	21.89647	21.9051	0
2019-06-09 10:05:00	21.9051	21.89847	21.9051	0
2019-06-09 10:10:00	21.905	21.8998	21.905	0
2019-06-09 10:15:00	21.9117	21.9018	21.9117	0
2019-06-09 10:20:00	21.9183	21.90446	21.9183	0
2019-06-09 10:25:00	21.9183	21.90646	21.9183	0
2019-06-09 10:30:00	21.9183	21.90846	21.9183	0
2019-06-09 10:35:00	21.925	21.91107	21.925	0
2019-06-09 10:40:00	21.9316	21.91436	21.9316	0
2019-06-09 10:45:00	21.9316	21.917	21.9316	0
2019-06-09 10:50:00	21.9316	21.91965	21.9316	0
2019-06-09 10:55:00	21.9383	21.92297	21.9383	0
2019-06-09 11:00:00	21.939	21.92637	21.939	0
2019-06-09 11:05:00	21.9388	21.92908	21.9388	0
2019-06-09 11:10:00	21.9453	21.93178	21.9453	0
2019-06-09 11:15:00	21.9452	21.93447	21.9452	0
2019-06-09 11:20:00	21.9451	21.93715	21.9451	0
2019-06-09 11:25:00	21.9451	21.93916	21.9451	0
2019-06-09 11:30:00	21.945	21.9405	21.945	0
2019-06-09 11:35:00	21.945	21.94184	21.945	0
2019-06-09 11:40:00	21.945	21.94318	21.945	0
2019-06-09 11:45:00	21.9517	21.94452	21.9517	0
2019-06-09 11:50:00	21.945	21.94512	21.945	0
2019-06-09 11:55:00	21.945	21.94574	21.945	0
2019-06-09 12:00:00	21.9516	21.94637	21.9516	0
2019-06-09 12:05:00	21.9516	21.94701	21.9516	0
2019-06-09 12:10:00	21.945	21.947	21.945	0
2019-06-09 12:15:00	21.9516	21.94765	21.9516	0
2019-06-09 12:20:00	21.9516	21.94831	21.9516	0
2019-06-09 12:25:00	21.9516	21.94897	21.9516	0
2019-06-09 12:30:00	21.9516	21.94963	21.9516	0
2019-06-09 12:35:00	21.9516	21.94962	21.9516	0
2019-06-09 12:40:00	21.9516	21.95028	21.9516	0
2019-06-09 12:45:00	21.9516	21.95094	21.9516	0
2019-06-09 12:50:00	21.9516	21.95094	21.9516	0
2019-06-09 12:55:00	21.9516	21.95094	21.9516	0
2019-06-09 13:00:00	21.9516	21.9516	21.9516	0
2019-06-09 13:05:00	21.9516	21.9516	21.9516	0
2019-06-09 13:10:00	21.9516	21.9516	21.9516	0
2019-06-09 13:15:00	21.945	21.95094	21.945	0
2019-06-09 13:20:00	21.945	21.95028	21.945	0
2019-06-09 13:25:00	21.945	21.94962	21.945	0
2019-06-09 13:30:00	21.945	21.94896	21.945	0
2019-06-09 13:35:00	21.945	21.9483	21.945	0
2019-06-09 13:40:00	21.945	21.94764	21.945	0
2019-06-09 13:45:00	21.945	21.94698	21.945	0
2019-06-09 13:50:00	21.945	21.94632	21.945	0
2019-06-09 13:55:00	21.945	21.94566	21.945	0
2019-06-09 14:00:00	21.945	21.945	21.945	0
2019-06-09 14:05:00	21.945	21.945	21.945	0
2019-06-09 14:10:00	21.945	21.945	21.945	0
2019-06-09 14:15:00	21.945	21.945	21.945	0
2019-06-09 14:20:00	21.945	21.945	21.945	0
2019-06-09 14:25:00	21.945	21.945	21.945	0
2019-06-09 14:30:00	21.945	21.945	21.945	0
2019-06-09 14:35:00	21.9383	21.94433	21.9383	0
2019-06-09 14:40:00	21.945	21.94433	21.945	0
2019-06-09 14:45:00	21.945	21.94433	21.945	0
2019-06-09 14:50:00	21.9383	21.94366	21.9383	0
2019-06-09 14:55:00	21.945	21.94366	21.945	0
2019-06-09 15:00:00	21.9383	21.94299	21.9383	0
2019-06-09 15:05:00	21.9383	21.94232	21.9383	0
2019-06-09 15:10:00	21.9383	21.94165	21.9383	0
2019-06-09 15:15:00	21.9383	21.94098	21.9383	0
2019-06-09 15:20:00	21.9383	21.94031	21.9383	0
2019-06-09 15:25:00	21.9383	21.94031	21.9383	0
2019-06-09 15:30:00	21.9383	21.93964	21.9383	0
2019-06-09 15:35:00	21.9383	21.93897	21.9383	0
2019-06-09 15:40:00	21.9383	21.93897	21.9383	0
2019-06-09 15:45:00	21.9316	21.93763	21.9316	0
2019-06-09 15:50:00	21.9383	21.93763	21.9383	0
2019-06-09 15:55:00	21.9383	21.93763	21.9383	0
2019-06-09 16:00:00	21.9383	21.93763	21.9383	0
2019-06-09 16:05:00	21.9383	21.93763	21.9383	0
2019-06-09 16:10:00	21.9383	21.93763	21.9383	0
2019-06-09 16:15:00	21.9383	21.93763	21.9383	0
2019-06-09 16:20:00	21.9383	21.93763	21.9383	0
2019-06-09 16:25:00	21.9383	21.93763	21.9383	0
2019-06-09 16:30:00	21.9383	21.93763	21.9383	0
2019-06-09 16:35:00	21.9383	21.9383	21.9383	0
2019-06-09 16:40:00	21.9383	21.9383	21.9383	0
2019-06-09 16:45:00	21.9383	21.9383	21.9383	0
2019-06-09 16:50:00	21.9383	21.9383	21.9383	0
2019-06-09 16:55:00	21.9383	21.9383	21.9383	0
2019-06-09 17:00:00	21.9383	21.9383	21.9383	0
2019-06-09 17:05:00	21.9383	21.9383	21.9383	0
2019-06-09 17:10:00	21.9383	21.9383	21.9383	0
2019-06-09 17:15:00	21.9389	21.93836	21.9389	0
2019-06-09 17:20:00	21.932	21.93773	21.932	0
2019-06-09 17:25:00	21.9319	21.93709	21.9319	0
2019-06-09 17:30:00	21.9318	21.93644	21.9318	0
2019-06-09 17:35:00	21.9384	21.93645	21.9384	0
2019-06-09 17:40:00	21.9317	21.93579	21.9317	0
2019-06-09 17:45:00	21.9317	21.93513	21.9317	0
2019-06-09 17:50:00	21.9317	21.93447	21.9317	0
2019-06-09 17:55:00	21.9316	21.9338	21.9316	0
2019-06-09 18:00:00	21.9383	21.9338	21.9383	0
2019-06-09 18:05:00	21.9383	21.93374	21.9383	0
2019-06-09 18:10:00	21.9316	21.9337	21.9316	0
2019-06-09 18:15:00	21.9383	21.93434	21.9383	0
2019-06-09 18:20:00	21.9383	21.93499	21.9383	0
2019-06-09 18:25:00	21.9316	21.93431	21.9316	0
2019-06-09 18:30:00	21.9316	21.9343	21.9316	0
2019-06-09 18:35:00	21.9383	21.93496	21.9383	0
2019-06-09 18:40:00	21.9316	21.93495	21.9316	0
2019-06-09 18:45:00	21.9383	21.93562	21.9383	0
2019-06-09 18:50:00	21.9316	21.93495	21.9316	0
2019-06-09 18:55:00	21.9316	21.93428	21.9316	0
2019-06-09 19:00:00	21.9316	21.93428	21.9316	0
2019-06-09 19:05:00	21.9316	21.93361	21.9316	0
2019-06-09 19:10:00	21.9316	21.93294	21.9316	0
2019-06-09 19:15:00	21.9316	21.93294	21.9316	0
2019-06-09 19:20:00	21.9316	21.93294	21.9316	0
2019-06-09 19:25:00	21.9316	21.93227	21.9316	0
2019-06-09 19:30:00	21.9316	21.93227	21.9316	0
2019-06-09 19:35:00	21.9316	21.9316	21.9316	0
2019-06-09 19:40:00	21.9383	21.93227	21.9383	0
2019-06-09 19:45:00	21.9316	21.93227	21.9316	0
2019-06-09 19:50:00	21.9316	21.93227	21.9316	0
2019-06-09 19:55:00	21.9316	21.93227	21.9316	0
2019-06-09 20:00:00	21.9316	21.93227	21.9316	0
2019-06-09 20:05:00	21.9316	21.93227	21.9316	0
2019-06-09 20:10:00	21.9316	21.93227	21.9316	0
2019-06-09 20:15:00	21.9316	21.93227	21.9316	0
2019-06-09 20:20:00	21.9316	21.93227	21.9316	0
2019-06-09 20:25:00	21.9316	21.93227	21.9316	0
2019-06-09 20:30:00	21.9316	21.9316	21.9316	0
2019-06-09 20:35:00	21.9316	21.9316	21.9316	0
2019-06-09 20:40:00	21.9316	21.9316	21.9316	0
2019-06-09 20:45:00	21.9316	21.9316	21.9316	0
2019-06-09 20:50:00	21.9316	21.9316	21.9316	0
2019-06-09 20:55:00	21.9316	21.9316	21.9316	0
2019-06-09 21:00:00	21.9316	21.9316	21.9316	0
2019-06-09 21:05:00	21.9316	21.9316	21.9316	0
2019-06-09 21:10:00	21.9316	21.9316	21.9316	0
2019-06-09 21:15:00	21.9316	21.9316	21.9316	0
2019-06-09 21:20:00	21.9316	21.9316	21.9316	0
2019-06-09 21:25:00	21.9316	21.9316	21.9316	0
2019-06-09 21:30:00	21.9316	21.9316	21.9316	0
2019-06-09 21:35:00	21.925	21.93094	21.925	0
2019-06-09 21:40:00	21.9316	21.93094	21.9316	0
2019-06-09 21:45:00	21.9316	21.93094	21.9316	0
2019-06-09 21:50:00	21.9316	21.93094	21.9316	0
2019-06-09 21:55:00	21.9316	21.93094	21.9316	0
2019-06-09 22:00:00	21.9316	21.93094	21.9316	0
2019-06-09 22:05:00	21.9316	21.93094	21.9316	0
2019-06-09 22:10:00	21.9316	21.93094	21.9316	0
2019-06-09 22:15:00	21.9316	21.93094	21.9316	0
2019-06-09 22:20:00	21.9316	21.93094	21.9316	0
2019-06-09 22:25:00	21.925	21.93094	21.925	0
2019-06-09 22:30:00	21.925	21.93028	21.925	0
2019-06-09 22:35:00	21.925	21.92962	21.925	0
2019-06-09 22:40:00	21.925	21.92896	21.925	0
2019-06-09 22:45:00	21.925	21.9283	21.925	0
2019-06-09 22:50:00	21.925	21.92764	21.925	0
2019-06-09 22:55:00	21.925	21.92698	21.925	0
2019-06-09 23:00:00	21.925	21.92632	21.925	0
2019-06-09 23:05:00	21.925	21.92566	21.925	0
2019-06-09 23:10:00	21.925	21.925	21.925	0
2019-06-09 23:15:00	21.925	21.925	21.925	0
2019-06-09 23:20:00	21.925	21.925	21.925	0
2019-06-09 23:25:00	21.925	21.925	21.925	0
2019-06-09 23:30:00	21.9183	21.92433	21.9183	0
2019-06-09 23:35:00	21.9183	21.92366	21.9183	0
2019-06-09 23:40:00	21.9183	21.92299	21.9183	0
2019-06-09 23:45:00	21.925	21.92299	21.925	0
2019-06-09 23:50:00	21.925	21.92299	21.925	0
2019-06-09 23:55:00	21.9183	21.92232	21.9183	0
2019-06-10 00:00:00	21.9183	21.92165	21.9183	0
2019-06-10 00:05:00	21.9183	21.92098	21.9183	0
2019-06-10 00:10:00	21.9183	21.92031	21.9183	0
2019-06-10 00:15:00	21.9183	21.91964	21.9183	0
2019-06-10 00:20:00	21.925	21.92031	21.925	0
2019-06-10 00:25:00	21.9183	21.92031	21.9183	0
2019-06-10 00:30:00	21.9183	21.92031	21.9183	0
2019-06-10 00:35:00	21.9183	21.91964	21.9183	0
2019-06-10 00:40:00	21.9183	21.91897	21.9183	0
2019-06-10 00:45:00	21.9183	21.91897	21.9183	0
2019-06-10 00:50:00	21.9183	21.91897	21.9183	0
2019-06-10 00:55:00	21.9183	21.91897	21.9183	0
2019-06-10 01:00:00	21.9183	21.91897	21.9183	0
2019-06-10 01:05:00	21.9183	21.91897	21.9183	0
2019-06-10 01:10:00	21.9183	21.9183	21.9183	0
2019-06-10 01:15:00	21.9183	21.9183	21.9183	0
2019-06-10 01:20:00	21.9183	21.9183	21.9183	0
2019-06-10 01:25:00	21.9183	21.9183	21.9183	0
2019-06-10 01:30:00	21.9183	21.9183	21.9183	0
2019-06-10 01:35:00	21.9183	21.9183	21.9183	0
2019-06-10 01:40:00	21.9183	21.9183	21.9183	0
2019-06-10 01:45:00	21.9183	21.9183	21.9183	0
2019-06-10 01:50:00	21.9183	21.9183	21.9183	0
2019-06-10 01:55:00	21.9183	21.9183	21.9183	0
2019-06-10 02:00:00	21.9183	21.9183	21.9183	0
2019-06-10 02:05:00	21.9183	21.9183	21.9183	0
2019-06-10 02:10:00	21.9183	21.9183	21.9183	0
2019-06-10 02:15:00	21.9183	21.9183	21.9183	0
2019-06-10 02:20:00	21.9183	21.9183	21.9183	0
2019-06-10 02:25:00	21.9183	21.9183	21.9183	0
2019-06-10 02:30:00	21.9183	21.9183	21.9183	0
2019-06-10 02:35:00	21.9183	21.9183	21.9183	0
2019-06-10 02:40:00	21.9183	21.9183	21.9183	0
2019-06-10 02:45:00	21.9183	21.9183	21.9183	0
2019-06-10 02:50:00	21.9183	21.9183	21.9183	0
2019-06-10 02:55:00	21.9183	21.9183	21.9183	0
2019-06-10 03:00:00	21.9183	21.9183	21.9183	0
2019-06-10 03:05:00	21.9116	21.91763	21.9116	0
2019-06-10 03:10:00	21.9183	21.91763	21.9183	0
2019-06-10 03:15:00	21.9116	21.91696	21.9116	0
2019-06-10 03:20:00	21.9116	21.91629	21.9116	0
2019-06-10 03:25:00	21.9183	21.91629	21.9183	0
2019-06-10 03:30:00	21.9183	21.91629	21.9183	0
2019-06-10 03:35:00	21.9116	21.91562	21.9116	0
2019-06-10 03:40:00	21.9116	21.91495	21.9116	0
2019-06-10 03:45:00	21.9116	21.91428	21.9116	0
2019-06-10 03:50:00	21.9116	21.91361	21.9116	0
2019-06-10 03:55:00	21.9116	21.91361	21.9116	0
2019-06-10 04:00:00	21.9183	21.91361	21.9183	0
2019-06-10 04:05:00	21.9183	21.91428	21.9183	0
2019-06-10 04:10:00	21.9116	21.91428	21.9116	0
2019-06-10 04:15:00	21.9116	21.91361	21.9116	0
2019-06-10 04:20:00	21.9116	21.91294	21.9116	0
2019-06-10 04:25:00	21.9116	21.91294	21.9116	0
2019-06-10 04:30:00	21.9116	21.91294	21.9116	0
2019-06-10 04:35:00	21.9116	21.91294	21.9116	0
2019-06-10 04:40:00	21.9116	21.91294	21.9116	0
2019-06-10 04:45:00	21.9116	21.91294	21.9116	0
2019-06-10 04:50:00	21.9116	21.91227	21.9116	0
2019-06-10 04:55:00	21.905	21.91094	21.905	0
2019-06-10 05:00:00	21.9116	21.91094	21.9116	0
2019-06-10 05:05:00	21.9116	21.91094	21.9116	0
2019-06-10 05:10:00	21.9122	21.911	21.9122	0
2019-06-10 05:15:00	21.912	21.91104	21.912	0
2019-06-10 05:20:00	21.9119	21.91107	21.9119	0
2019-06-10 05:25:00	21.9118	21.91109	21.9118	0
2019-06-10 05:30:00	21.9117	21.9111	21.9117	0
2019-06-10 05:35:00	21.9117	21.91111	21.9117	0
2019-06-10 05:40:00	21.9117	21.91112	21.9117	0
2019-06-10 05:45:00	21.905	21.91112	21.905	0
2019-06-10 05:50:00	21.9116	21.91112	21.9116	0
2019-06-10 05:55:00	21.9116	21.91112	21.9116	0
2019-06-10 06:00:00	21.9116	21.91106	21.9116	0
2019-06-10 06:05:00	21.9116	21.91102	21.9116	0
2019-06-10 06:10:00	21.9116	21.91099	21.9116	0
2019-06-10 06:15:00	21.9116	21.91097	21.9116	0
2019-06-10 06:20:00	21.9183	21.91163	21.9183	0
2019-06-10 06:25:00	21.9183	21.91229	21.9183	0
2019-06-10 06:30:00	21.9116	21.91228	21.9116	0
2019-06-10 06:35:00	21.9116	21.91294	21.9116	0
2019-06-10 06:40:00	21.9183	21.91361	21.9183	0
2019-06-10 06:45:00	21.9116	21.91361	21.9116	0
2019-06-10 06:50:00	21.9183	21.91428	21.9183	0
2019-06-10 06:55:00	21.9183	21.91495	21.9183	0
2019-06-10 07:00:00	21.9183	21.91562	21.9183	0
2019-06-10 07:05:00	21.9183	21.91629	21.9183	0
2019-06-10 07:10:00	21.9183	21.91629	21.9183	0
2019-06-10 07:15:00	21.9183	21.91629	21.9183	0
2019-06-10 07:20:00	21.9183	21.91696	21.9183	0
2019-06-10 07:25:00	21.9183	21.91763	21.9183	0
2019-06-10 07:30:00	21.9183	21.91763	21.9183	0
2019-06-10 07:35:00	21.9116	21.91763	21.9116	0
2019-06-10 07:40:00	21.9183	21.91763	21.9183	0
2019-06-10 07:45:00	21.945	21.9203	21.945	0
2019-06-10 07:50:00	21.9716	21.92563	21.9716	0
2019-06-10 07:55:00	21.985	21.9323	21.985	0
2019-06-10 08:00:00	21.9983	21.9403	21.9983	0
2019-06-10 08:05:00	21.985	21.94697	21.985	0
2019-06-10 08:10:00	21.985	21.95364	21.985	0
2019-06-10 08:15:00	22.005	21.96231	22.005	0
2019-06-10 08:20:00	22.025	21.97298	22.025	0
2019-06-10 08:25:00	22.0383	21.98565	22.0383	0
2019-06-10 08:30:00	22.045	21.99832	22.045	0
2019-06-10 08:35:00	22.0517	22.00899	22.0517	0
2019-06-10 08:40:00	22.0783	22.01966	22.0783	0
2019-06-10 08:45:00	22.0717	22.02833	22.0717	0
2019-06-10 08:50:00	22.085	22.037	22.085	0
2019-06-10 08:55:00	22.1317	22.05167	22.1317	0
2019-06-10 09:00:00	22.1317	22.06634	22.1317	0
2019-06-10 09:05:00	22.1317	22.07901	22.1317	0
2019-06-10 09:10:00	22.145	22.09101	22.145	0
2019-06-10 09:15:00	22.165	22.10368	22.165	0
2019-06-10 09:20:00	22.165	22.11568	22.165	0
2019-06-10 09:25:00	22.165	22.12701	22.165	0
2019-06-10 09:30:00	22.165	22.13568	22.165	0
2019-06-10 09:35:00	22.1584	22.14435	22.1584	0
2019-06-10 09:40:00	22.1517	22.15102	22.1517	0
2019-06-10 09:45:00	22.1383	22.15168	22.1383	0
2019-06-10 09:50:00	22.145	22.15301	22.145	0
2019-06-10 09:55:00	22.145	22.15434	22.145	0
2019-06-10 10:00:00	22.145	22.15434	22.145	0
2019-06-10 10:05:00	22.145	22.15234	22.145	0
2019-06-10 10:10:00	22.1584	22.15168	22.1584	0
2019-06-10 10:15:00	22.1717	22.15235	22.1717	0
2019-06-10 10:20:00	22.185	22.15435	22.185	0
2019-06-10 10:25:00	22.1984	22.15835	22.1984	0
2019-06-10 10:30:00	22.225	22.16568	22.225	0
2019-06-10 10:35:00	22.2384	22.17569	22.2384	0
2019-06-10 10:40:00	22.2584	22.18703	22.2584	0
2019-06-10 10:45:00	22.2717	22.1997	22.2717	0
2019-06-10 10:50:00	22.2851	22.21371	22.2851	0
2019-06-10 10:55:00	22.2984	22.22905	22.2984	0
2019-06-10 11:00:00	22.3051	22.24372	22.3051	0
2019-06-10 11:05:00	22.2984	22.25639	22.2984	0
2019-06-10 11:10:00	22.3317	22.27106	22.3317	0
2019-06-10 11:15:00	22.3584	22.28706	22.3584	0
2019-06-10 11:20:00	22.3584	22.3004	22.3584	0
2019-06-10 11:25:00	22.3651	22.31307	22.3651	0
2019-06-10 11:30:00	22.3651	22.32374	22.3651	0
2019-06-10 11:35:00	22.3584	22.33241	22.3584	0
2019-06-10 11:40:00	22.3717	22.34107	22.3717	0
2019-06-10 11:45:00	22.3717	22.3484	22.3717	0
2019-06-10 11:50:00	22.3784	22.35573	22.3784	0
2019-06-10 11:55:00	22.3851	22.3644	22.3851	0
2019-06-10 12:00:00	22.4117	22.3724	22.4117	0
2019-06-10 12:05:00	22.4184	22.3784	22.4184	0
2019-06-10 12:10:00	22.4451	22.38707	22.4451	0
2019-06-10 12:15:00	22.4651	22.39707	22.4651	0
2019-06-10 12:20:00	22.4851	22.40907	22.4851	0
2019-06-10 12:25:00	22.5251	22.42574	22.5251	0
2019-06-10 12:30:00	22.5384	22.44241	22.5384	0
2019-06-10 12:35:00	22.5451	22.45975	22.5451	0
2019-06-10 12:40:00	22.5584	22.47775	22.5584	0
2019-06-10 12:45:00	22.5718	22.49642	22.5718	0
2019-06-10 12:50:00	22.5851	22.51376	22.5851	0
2019-06-10 12:55:00	22.5784	22.52976	22.5784	0
2019-06-10 13:00:00	22.5918	22.54443	22.5918	0
2019-06-10 13:05:00	22.5918	22.5571	22.5918	0
2019-06-10 13:10:00	22.6118	22.56977	22.6118	0
2019-06-10 13:15:00	22.6185	22.57911	22.6185	0
2019-06-10 13:20:00	22.6451	22.58978	22.6451	0
2019-06-10 13:25:00	22.6518	22.60045	22.6518	0
2019-06-10 13:30:00	22.6718	22.61179	22.6718	0
2019-06-10 13:35:00	22.6777	22.62238	22.6777	0
2019-06-10 13:40:00	22.678	22.63167	22.678	0
2019-06-10 13:45:00	22.6782	22.64165	22.6782	0
2019-06-10 13:50:00	22.6783	22.6503	22.6783	0
2019-06-10 13:55:00	22.6783	22.65895	22.6783	0
2019-06-10 14:00:00	22.6784	22.66561	22.6784	0
2019-06-10 14:05:00	22.6651	22.67027	22.6651	0
2019-06-10 14:10:00	22.6518	22.67094	22.6518	0
2019-06-10 14:15:00	22.6451	22.67027	22.6451	0
2019-06-10 14:20:00	22.631	22.66619	22.631	0
2019-06-10 14:25:00	22.618	22.66022	22.618	0
2019-06-10 14:30:00	22.6115	22.65357	22.6115	0
2019-06-10 14:35:00	22.5983	22.64558	22.5983	0
2019-06-10 14:40:00	22.585	22.63625	22.585	0
2019-06-10 14:45:00	22.5717	22.62559	22.5717	0
2019-06-10 14:50:00	22.5651	22.61426	22.5651	0
2019-06-10 14:55:00	22.5584	22.60359	22.5584	0
2019-06-10 15:00:00	22.5451	22.59292	22.5451	0
2019-06-10 15:05:00	22.5384	22.58225	22.5384	0
2019-06-10 15:10:00	22.5251	22.57166	22.5251	0
2019-06-10 15:15:00	22.5184	22.5617	22.5184	0
2019-06-10 15:20:00	22.5118	22.55173	22.5118	0
2019-06-10 15:25:00	22.5051	22.54241	22.5051	0
2019-06-10 15:30:00	22.4918	22.53309	22.4918	0
2019-06-10 15:35:00	22.4851	22.52443	22.4851	0
2019-06-10 15:40:00	22.4784	22.51576	22.4784	0
2019-06-10 15:45:00	22.4717	22.50709	22.4717	0
2019-06-10 15:50:00	22.4651	22.49909	22.4651	0
2019-06-10 15:55:00	22.4584	22.49109	22.4584	0
2019-06-10 16:00:00	22.4517	22.48375	22.4517	0
2019-06-10 16:05:00	22.4451	22.47642	22.4451	0
2019-06-10 16:10:00	22.4384	22.46908	22.4384	0
2019-06-10 16:15:00	22.4384	22.46241	22.4384	0
2019-06-10 16:20:00	22.4317	22.4564	22.4317	0
2019-06-10 16:25:00	22.4251	22.4504	22.4251	0
2019-06-10 16:30:00	22.4251	22.44507	22.4251	0
2019-06-10 16:35:00	22.4184	22.43974	22.4184	0
2019-06-10 16:40:00	22.4117	22.4344	22.4117	0
2019-06-10 16:45:00	22.4117	22.42973	22.4117	0
2019-06-10 16:50:00	22.4051	22.42507	22.4051	0
2019-06-10 16:55:00	22.3984	22.4204	22.3984	0
2019-06-10 17:00:00	22.3984	22.4164	22.3984	0
2019-06-10 17:05:00	22.3851	22.41107	22.3851	0
2019-06-10 17:10:00	22.3851	22.40641	22.3851	0
2019-06-10 17:15:00	22.3851	22.40241	22.3851	0
2019-06-10 17:20:00	22.3851	22.39841	22.3851	0
2019-06-10 17:25:00	22.3784	22.39441	22.3784	0
2019-06-10 17:30:00	22.3717	22.39041	22.3717	0
2019-06-10 17:35:00	22.3717	22.38641	22.3717	0
2019-06-10 17:40:00	22.3651	22.38241	22.3651	0
2019-06-10 17:45:00	22.3651	22.37908	22.3651	0
2019-06-10 17:50:00	22.3584	22.37508	22.3584	0
2019-06-10 17:55:00	22.3584	22.37241	22.3584	0
2019-06-10 18:00:00	22.3517	22.36907	22.3517	0
2019-06-10 18:05:00	22.345	22.36506	22.345	0
2019-06-10 18:10:00	22.345	22.36105	22.345	0
2019-06-10 18:15:00	22.345	22.35771	22.345	0
2019-06-10 18:20:00	22.3384	22.35438	22.3384	0
2019-06-10 18:25:00	22.3384	22.35105	22.3384	0
2019-06-10 18:30:00	22.3317	22.34771	22.3317	0
2019-06-10 18:35:00	22.3317	22.34437	22.3317	0
2019-06-10 18:40:00	22.3317	22.3417	22.3317	0
2019-06-10 18:45:00	22.3317	22.33903	22.3317	0
2019-06-10 18:50:00	22.325	22.33636	22.325	0
2019-06-10 18:55:00	22.3184	22.3337	22.3184	0
2019-06-10 19:00:00	22.3184	22.33104	22.3184	0
2019-06-10 19:05:00	22.3184	22.32838	22.3184	0
2019-06-10 19:10:00	22.3184	22.32638	22.3184	0
2019-06-10 19:15:00	22.305	22.32304	22.305	0
2019-06-10 19:20:00	22.305	22.32037	22.305	0
2019-06-10 19:25:00	22.305	22.3177	22.305	0
2019-06-10 19:30:00	22.305	22.31503	22.305	0
2019-06-10 19:35:00	22.2984	22.3117	22.2984	0
2019-06-10 19:40:00	22.2984	22.30904	22.2984	0
2019-06-10 19:45:00	22.2917	22.30637	22.2917	0
2019-06-10 19:50:00	22.2917	22.3037	22.2917	0
2019-06-10 19:55:00	22.285	22.30036	22.285	0
2019-06-10 20:00:00	22.285	22.29702	22.285	0
2019-06-10 20:05:00	22.2784	22.29436	22.2784	0
2019-06-10 20:10:00	22.2784	22.2917	22.2784	0
2019-06-10 20:15:00	22.2784	22.28904	22.2784	0
2019-06-10 20:20:00	22.2784	22.28638	22.2784	0
2019-06-10 20:25:00	22.2717	22.28371	22.2717	0
2019-06-10 20:30:00	22.2717	22.28104	22.2717	0
2019-06-10 20:35:00	22.2717	22.27904	22.2717	0
2019-06-10 20:40:00	22.2717	22.27704	22.2717	0
2019-06-10 20:45:00	22.2717	22.27571	22.2717	0
2019-06-10 20:50:00	22.2717	22.27438	22.2717	0
2019-06-10 20:55:00	22.2717	22.27371	22.2717	0
2019-06-10 21:00:00	22.265	22.27237	22.265	0
2019-06-10 21:05:00	22.265	22.27103	22.265	0
2019-06-10 21:10:00	22.265	22.26969	22.265	0
2019-06-10 21:15:00	22.2584	22.26836	22.2584	0
2019-06-10 21:20:00	22.2584	22.26703	22.2584	0
2019-06-10 21:25:00	22.2517	22.26503	22.2517	0
2019-06-10 21:30:00	22.2517	22.26303	22.2517	0
2019-06-10 21:35:00	22.2517	22.26103	22.2517	0
2019-06-10 21:40:00	22.2517	22.25903	22.2517	0
2019-06-10 21:45:00	22.245	22.25636	22.245	0
2019-06-10 21:50:00	22.245	22.25436	22.245	0
2019-06-10 21:55:00	22.2517	22.25303	22.2517	0
2019-06-10 22:00:00	22.245	22.25103	22.245	0
2019-06-10 22:05:00	22.2384	22.24903	22.2384	0
2019-06-10 22:10:00	22.245	22.24769	22.245	0
2019-06-10 22:15:00	22.245	22.24702	22.245	0
2019-06-10 22:20:00	22.245	22.24635	22.245	0
2019-06-10 22:25:00	22.2384	22.24502	22.2384	0
2019-06-10 22:30:00	22.2384	22.24369	22.2384	0
2019-06-10 22:35:00	22.2384	22.24303	22.2384	0
2019-06-10 22:40:00	22.2384	22.24237	22.2384	0
2019-06-10 22:45:00	22.2384	22.24104	22.2384	0
2019-06-10 22:50:00	22.2317	22.23971	22.2317	0
2019-06-10 22:55:00	22.2317	22.23904	22.2317	0
2019-06-10 23:00:00	22.2317	22.23771	22.2317	0
2019-06-10 23:05:00	22.2317	22.23638	22.2317	0
2019-06-10 23:10:00	22.225	22.23438	22.225	0
2019-06-10 23:15:00	22.225	22.23304	22.225	0
2019-06-10 23:20:00	22.225	22.2317	22.225	0
2019-06-10 23:25:00	22.225	22.23036	22.225	0
2019-06-10 23:30:00	22.225	22.22902	22.225	0
2019-06-10 23:35:00	22.225	22.22768	22.225	0
2019-06-10 23:40:00	22.225	22.22701	22.225	0
2019-06-10 23:45:00	22.2184	22.22568	22.2184	0
2019-06-10 23:50:00	22.2184	22.22435	22.2184	0
2019-06-10 23:55:00	22.2184	22.22302	22.2184	0
2019-06-11 00:00:00	22.2184	22.22236	22.2184	0
2019-06-11 00:05:00	22.2184	22.2217	22.2184	0
2019-06-11 00:10:00	22.2184	22.22104	22.2184	0
2019-06-11 00:15:00	22.2184	22.22038	22.2184	0
2019-06-11 00:20:00	22.2184	22.21972	22.2184	0
2019-06-11 00:25:00	22.2184	22.21906	22.2184	0
2019-06-11 00:30:00	22.2184	22.2184	22.2184	0
2019-06-11 00:35:00	22.2117	22.21773	22.2117	0
2019-06-11 00:40:00	22.2117	22.21706	22.2117	0
2019-06-11 00:45:00	22.2117	22.21639	22.2117	0
2019-06-11 00:50:00	22.2117	22.21572	22.2117	0
2019-06-11 00:55:00	22.2117	22.21505	22.2117	0
2019-06-11 01:00:00	22.2117	22.21438	22.2117	0
2019-06-11 01:05:00	22.2117	22.21371	22.2117	0
2019-06-11 01:10:00	22.2117	22.21304	22.2117	0
2019-06-11 01:15:00	22.2117	22.21237	22.2117	0
2019-06-11 01:20:00	22.205	22.21103	22.205	0
2019-06-11 01:25:00	22.205	22.21036	22.205	0
2019-06-11 01:30:00	22.205	22.20969	22.205	0
2019-06-11 01:35:00	22.205	22.20902	22.205	0
2019-06-11 01:40:00	22.1984	22.20769	22.1984	0
2019-06-11 01:45:00	22.1984	22.20636	22.1984	0
2019-06-11 01:50:00	22.205	22.20569	22.205	0
2019-06-11 01:55:00	22.205	22.20502	22.205	0
2019-06-11 02:00:00	22.1984	22.20369	22.1984	0
2019-06-11 02:05:00	22.205	22.20302	22.205	0
2019-06-11 02:10:00	22.1984	22.20236	22.1984	0
2019-06-11 02:15:00	22.1984	22.2017	22.1984	0
2019-06-11 02:20:00	22.1984	22.20104	22.1984	0
2019-06-11 02:25:00	22.1984	22.20038	22.1984	0
2019-06-11 02:30:00	22.1984	22.20038	22.1984	0
2019-06-11 02:35:00	22.1984	22.20038	22.1984	0
2019-06-11 02:40:00	22.1984	22.19972	22.1984	0
2019-06-11 02:45:00	22.1917	22.19839	22.1917	0
2019-06-11 02:50:00	22.1984	22.19839	22.1984	0
2019-06-11 02:55:00	22.1984	22.19773	22.1984	0
2019-06-11 03:00:00	22.1984	22.19773	22.1984	0
2019-06-11 03:05:00	22.1984	22.19773	22.1984	0
2019-06-11 03:10:00	22.1917	22.19706	22.1917	0
2019-06-11 03:15:00	22.1917	22.19639	22.1917	0
2019-06-11 03:20:00	22.1917	22.19572	22.1917	0
2019-06-11 03:25:00	22.1917	22.19505	22.1917	0
2019-06-11 03:30:00	22.1917	22.19438	22.1917	0
2019-06-11 03:35:00	22.1917	22.19438	22.1917	0
2019-06-11 03:40:00	22.1917	22.19371	22.1917	0
2019-06-11 03:45:00	22.1917	22.19304	22.1917	0
2019-06-11 03:50:00	22.1917	22.19237	22.1917	0
2019-06-11 03:55:00	22.1917	22.1917	22.1917	0
2019-06-11 04:00:00	22.1917	22.1917	22.1917	0
2019-06-11 04:05:00	22.1917	22.1917	22.1917	0
2019-06-11 04:10:00	22.185	22.19103	22.185	0
2019-06-11 04:15:00	22.185	22.19036	22.185	0
2019-06-11 04:20:00	22.185	22.18969	22.185	0
2019-06-11 04:25:00	22.185	22.18902	22.185	0
2019-06-11 04:30:00	22.185	22.18835	22.185	0
2019-06-11 04:35:00	22.185	22.18768	22.185	0
2019-06-11 04:40:00	22.185	22.18701	22.185	0
2019-06-11 04:45:00	22.185	22.18634	22.185	0
2019-06-11 04:50:00	22.185	22.18567	22.185	0
2019-06-11 04:55:00	22.185	22.185	22.185	0
2019-06-11 05:00:00	22.185	22.185	22.185	0
2019-06-11 05:05:00	22.185	22.185	22.185	0
2019-06-11 05:10:00	22.185	22.185	22.185	0
2019-06-11 05:15:00	22.185	22.185	22.185	0
2019-06-11 05:20:00	22.185	22.185	22.185	0
2019-06-11 05:25:00	22.185	22.185	22.185	0
2019-06-11 05:30:00	22.185	22.185	22.185	0
2019-06-11 05:35:00	22.185	22.185	22.185	0
2019-06-11 05:40:00	22.185	22.185	22.185	0
2019-06-11 05:45:00	22.185	22.185	22.185	0
2019-06-11 05:50:00	22.1583	22.18233	22.1583	0
2019-06-11 05:55:00	22.1517	22.179	22.1517	0
2019-06-11 06:00:00	22.1717	22.17767	22.1717	0
2019-06-11 06:05:00	22.165	22.17567	22.165	0
2019-06-11 06:10:00	22.1583	22.173	22.1583	0
2019-06-11 06:15:00	22.165	22.171	22.165	0
2019-06-11 06:20:00	22.1717	22.16967	22.1717	0
2019-06-11 06:25:00	22.1717	22.16834	22.1717	0
2019-06-11 06:30:00	22.1917	22.16901	22.1917	0
2019-06-11 06:35:00	22.1984	22.17035	22.1984	0
2019-06-11 06:40:00	22.1984	22.17436	22.1984	0
2019-06-11 06:45:00	22.205	22.17969	22.205	0
2019-06-11 06:50:00	22.2117	22.18369	22.2117	0
2019-06-11 06:55:00	22.2117	22.18836	22.2117	0
2019-06-11 07:00:00	22.2384	22.19637	22.2384	0
2019-06-11 07:05:00	22.2517	22.20504	22.2517	0
2019-06-11 07:10:00	22.265	22.21437	22.265	0
2019-06-11 07:15:00	22.285	22.2257	22.285	0
2019-06-11 07:20:00	22.3184	22.23837	22.3184	0
2019-06-11 07:25:00	22.3443	22.25296	22.3443	0
2019-06-11 07:30:00	22.3646	22.26958	22.3646	0
2019-06-11 07:35:00	22.4048	22.28956	22.4048	0
2019-06-11 07:40:00	22.4115	22.30954	22.4115	0
2019-06-11 07:45:00	22.4183	22.3302	22.4183	0
2019-06-11 07:50:00	22.445	22.35086	22.445	0
2019-06-11 07:55:00	22.465	22.37219	22.465	0
2019-06-11 08:00:00	22.4917	22.39486	22.4917	0
2019-06-11 08:05:00	22.4917	22.41553	22.4917	0
2019-06-11 08:10:00	22.4917	22.43286	22.4917	0
2019-06-11 08:15:00	22.5051	22.44894	22.5051	0
2019-06-11 08:20:00	22.5184	22.46432	22.5184	0
2019-06-11 08:25:00	22.5251	22.47635	22.5251	0
2019-06-11 08:30:00	22.5584	22.49104	22.5584	0
2019-06-11 08:35:00	22.5651	22.50572	22.5651	0
2019-06-11 08:40:00	22.5784	22.51906	22.5784	0
2019-06-11 08:45:00	22.5651	22.52907	22.5651	0
2019-06-11 08:50:00	22.5784	22.53774	22.5784	0
2019-06-11 08:55:00	22.5984	22.54841	22.5984	0
2019-06-11 09:00:00	22.5984	22.55908	22.5984	0
2019-06-11 09:05:00	22.6118	22.56975	22.6118	0
2019-06-11 09:10:00	22.6251	22.58042	22.6251	0
2019-06-11 09:15:00	22.6251	22.59042	22.6251	0
2019-06-11 09:20:00	22.6318	22.59776	22.6318	0
2019-06-11 09:25:00	22.6385	22.6051	22.6385	0
2019-06-11 09:30:00	22.6518	22.61244	22.6518	0
2019-06-11 09:35:00	22.6651	22.62244	22.6651	0
2019-06-11 09:40:00	22.6718	22.63178	22.6718	0
2019-06-11 09:45:00	22.6785	22.63979	22.6785	0
2019-06-11 09:50:00	22.6851	22.64846	22.6851	0
2019-06-11 09:55:00	22.6785	22.65513	22.6785	0
2019-06-11 10:00:00	22.6918	22.6618	22.6918	0
2019-06-11 10:05:00	22.7185	22.67114	22.7185	0
2019-06-11 10:10:00	22.7185	22.67981	22.7185	0
2019-06-11 10:15:00	22.7251	22.68847	22.7251	0
2019-06-11 10:20:00	22.7444	22.69773	22.7444	0
2019-06-11 10:25:00	22.7513	22.70635	22.7513	0
2019-06-11 10:30:00	22.7648	22.71565	22.7648	0
2019-06-11 10:35:00	22.785	22.7263	22.785	0
2019-06-11 10:40:00	22.7917	22.73696	22.7917	0
2019-06-11 10:45:00	22.7917	22.74828	22.7917	0
2019-06-11 10:50:00	22.8051	22.75961	22.8051	0
2019-06-11 10:55:00	22.8118	22.76894	22.8118	0
2019-06-11 11:00:00	22.8118	22.77827	22.8118	0
2019-06-11 11:05:00	22.8252	22.78828	22.8252	0
2019-06-11 11:10:00	22.8518	22.79902	22.8518	0
2019-06-11 11:15:00	22.8585	22.80974	22.8585	0
2019-06-11 11:20:00	22.8652	22.81978	22.8652	0
2019-06-11 11:25:00	22.8652	22.8278	22.8652	0
2019-06-11 11:30:00	22.8652	22.83515	22.8652	0
2019-06-11 11:35:00	22.8852	22.8445	22.8852	0
2019-06-11 11:40:00	22.9118	22.85517	22.9118	0
2019-06-11 11:45:00	22.9118	22.86517	22.9118	0
2019-06-11 11:50:00	22.9185	22.87584	22.9185	0
2019-06-11 11:55:00	22.9252	22.88584	22.9252	0
2019-06-11 12:00:00	22.9318	22.89384	22.9318	0
2019-06-11 12:05:00	22.9452	22.90251	22.9452	0
2019-06-11 12:10:00	22.9585	22.91184	22.9585	0
2019-06-11 12:15:00	22.9585	22.92117	22.9585	0
2019-06-11 12:20:00	22.9785	22.9325	22.9785	0
2019-06-11 12:25:00	22.9919	22.94317	22.9919	0
2019-06-11 12:30:00	23.0119	22.95318	23.0119	0
2019-06-11 12:35:00	23.0119	22.96319	23.0119	0
2019-06-11 12:40:00	23.0252	22.97386	23.0252	0
2019-06-11 12:45:00	23.0519	22.98653	23.0519	0
2019-06-11 12:50:00	23.0586	22.99921	23.0586	0
2019-06-11 12:55:00	23.0719	23.01188	23.0719	0
2019-06-11 13:00:00	23.0919	23.02522	23.0919	0
2019-06-11 13:05:00	23.0986	23.03923	23.0986	0
2019-06-11 13:10:00	23.1119	23.05257	23.1119	0
2019-06-11 13:15:00	23.1119	23.06457	23.1119	0
2019-06-11 13:20:00	23.1319	23.07657	23.1319	0
2019-06-11 13:25:00	23.1452	23.0899	23.1452	0
2019-06-11 13:30:00	23.1319	23.10057	23.1319	0
2019-06-11 13:35:00	23.1052	23.1059	23.1052	0
2019-06-11 13:40:00	23.0786	23.1079	23.0786	0
2019-06-11 13:45:00	23.0586	23.10657	23.0586	0
2019-06-11 13:50:00	23.0385	23.10123	23.0385	0
2019-06-11 13:55:00	23.0252	23.09389	23.0252	0
2019-06-11 14:00:00	22.9985	23.08255	22.9985	0
2019-06-11 14:05:00	22.9852	23.06988	22.9852	0
2019-06-11 14:10:00	22.9719	23.05388	22.9719	0
2019-06-11 14:15:00	22.9519	23.03455	22.9519	0
2019-06-11 14:20:00	22.9385	23.01521	22.9385	0
2019-06-11 14:25:00	22.9185	22.99654	22.9185	0
2019-06-11 14:30:00	22.9052	22.9792	22.9052	0
2019-06-11 14:35:00	22.8918	22.96252	22.8918	0
2019-06-11 14:40:00	22.8785	22.94652	22.8785	0
2019-06-11 14:45:00	22.8652	22.93052	22.8652	0
2019-06-11 14:50:00	22.8585	22.91652	22.8585	0
2019-06-11 14:55:00	22.8452	22.90252	22.8452	0
2019-06-11 15:00:00	22.8318	22.88851	22.8318	0
2019-06-11 15:05:00	22.8252	22.87584	22.8252	0
2019-06-11 15:10:00	22.8118	22.86317	22.8118	0
2019-06-11 15:15:00	22.8052	22.85184	22.8052	0
2019-06-11 15:20:00	22.7985	22.84117	22.7985	0
2019-06-11 15:25:00	22.7851	22.8305	22.7851	0
2019-06-11 15:30:00	22.7718	22.81983	22.7718	0
2019-06-11 15:35:00	22.7652	22.80983	22.7652	0
2019-06-11 15:40:00	22.7585	22.79983	22.7585	0
2019-06-11 15:45:00	22.7518	22.79049	22.7518	0
2019-06-11 15:50:00	22.7451	22.78182	22.7451	0
2019-06-11 15:55:00	22.7318	22.77248	22.7318	0
2019-06-11 16:00:00	22.7318	22.76448	22.7318	0
2019-06-11 16:05:00	22.7251	22.75647	22.7251	0
2019-06-11 16:10:00	22.7185	22.74847	22.7185	0
2019-06-11 16:15:00	22.7118	22.74114	22.7118	0
2019-06-11 16:20:00	22.7051	22.73447	22.7051	0
2019-06-11 16:25:00	22.6985	22.7278	22.6985	0
2019-06-11 16:30:00	22.6918	22.72113	22.6918	0
2019-06-11 16:35:00	22.6918	22.71513	22.6918	0
2019-06-11 16:40:00	22.6851	22.70913	22.6851	0
2019-06-11 16:45:00	22.6785	22.7038	22.6785	0
2019-06-11 16:50:00	22.6785	22.69847	22.6785	0
2019-06-11 16:55:00	22.6785	22.69381	22.6785	0
2019-06-11 17:00:00	22.6718	22.68914	22.6718	0
2019-06-11 17:05:00	22.6651	22.68447	22.6651	0
2019-06-11 17:10:00	22.6651	22.68047	22.6651	0
2019-06-11 17:15:00	22.6585	22.67647	22.6585	0
2019-06-11 17:20:00	22.6585	22.67314	22.6585	0
2019-06-11 17:25:00	22.6518	22.66914	22.6518	0
2019-06-11 17:30:00	22.6518	22.66581	22.6518	0
2019-06-11 17:35:00	22.6451	22.66247	22.6451	0
2019-06-11 17:40:00	22.6385	22.65847	22.6385	0
2019-06-11 17:45:00	22.6385	22.65447	22.6385	0
2019-06-11 17:50:00	22.6385	22.65114	22.6385	0
2019-06-11 17:55:00	22.6318	22.64781	22.6318	0
2019-06-11 18:00:00	22.6318	22.64448	22.6318	0
2019-06-11 18:05:00	22.6251	22.64114	22.6251	0
2019-06-11 18:10:00	22.6251	22.6378	22.6251	0
2019-06-11 18:15:00	22.6251	22.63513	22.6251	0
2019-06-11 18:20:00	22.6185	22.6318	22.6185	0
2019-06-11 18:25:00	22.6118	22.62847	22.6118	0
2019-06-11 18:30:00	22.6118	22.6258	22.6118	0
2019-06-11 18:35:00	22.6118	22.62313	22.6118	0
2019-06-11 18:40:00	22.6051	22.61979	22.6051	0
2019-06-11 18:45:00	22.6051	22.61712	22.6051	0
2019-06-11 18:50:00	22.6051	22.61445	22.6051	0
2019-06-11 18:55:00	22.5984	22.61178	22.5984	0
2019-06-11 19:00:00	22.5984	22.60911	22.5984	0
2019-06-11 19:05:00	22.5918	22.60578	22.5918	0
2019-06-11 19:10:00	22.5984	22.60377	22.5984	0
2019-06-11 19:15:00	22.5918	22.60177	22.5918	0
2019-06-11 19:20:00	22.5918	22.59977	22.5918	0
2019-06-11 19:25:00	22.5851	22.5971	22.5851	0
2019-06-11 19:30:00	22.5851	22.5951	22.5851	0
2019-06-11 19:35:00	22.5851	22.5931	22.5851	0
2019-06-11 19:40:00	22.5784	22.59043	22.5784	0
2019-06-11 19:45:00	22.5784	22.58843	22.5784	0
2019-06-11 19:50:00	22.5784	22.58643	22.5784	0
2019-06-11 19:55:00	22.5718	22.58443	22.5718	0
2019-06-11 20:00:00	22.5718	22.58177	22.5718	0
2019-06-11 20:05:00	22.5718	22.57977	22.5718	0
2019-06-11 20:10:00	22.5718	22.57777	22.5718	0
2019-06-11 20:15:00	22.5718	22.57644	22.5718	0
2019-06-11 20:20:00	22.5718	22.57511	22.5718	0
2019-06-11 20:25:00	22.5651	22.57311	22.5651	0
2019-06-11 20:30:00	22.5651	22.57178	22.5651	0
2019-06-11 20:35:00	22.5651	22.57045	22.5651	0
2019-06-11 20:40:00	22.5651	22.56912	22.5651	0
2019-06-11 20:45:00	22.5584	22.56778	22.5584	0
2019-06-11 20:50:00	22.5584	22.56644	22.5584	0
2019-06-11 20:55:00	22.5584	22.5651	22.5584	0
2019-06-11 21:00:00	22.5584	22.56376	22.5584	0
2019-06-11 21:05:00	22.5584	22.56242	22.5584	0
2019-06-11 21:10:00	22.5584	22.56108	22.5584	0
2019-06-11 21:15:00	22.5584	22.56041	22.5584	0
2019-06-11 21:20:00	22.5518	22.55908	22.5518	0
2019-06-11 21:25:00	22.5518	22.55775	22.5518	0
2019-06-11 21:30:00	22.5518	22.55642	22.5518	0
2019-06-11 21:35:00	22.5451	22.55509	22.5451	0
2019-06-11 21:40:00	22.5451	22.55376	22.5451	0
2019-06-11 21:45:00	22.5451	22.55243	22.5451	0
2019-06-11 21:50:00	22.5518	22.55177	22.5518	0
2019-06-11 21:55:00	22.5451	22.55044	22.5451	0
2019-06-11 22:00:00	22.5451	22.54911	22.5451	0
2019-06-11 22:05:00	22.5451	22.54778	22.5451	0
2019-06-11 22:10:00	22.5384	22.54644	22.5384	0
2019-06-11 22:15:00	22.5384	22.5451	22.5384	0
2019-06-11 22:20:00	22.5384	22.54376	22.5384	0
2019-06-11 22:25:00	22.5384	22.54309	22.5384	0
2019-06-11 22:30:00	22.5451	22.54309	22.5451	0
2019-06-11 22:35:00	22.5384	22.54242	22.5384	0
2019-06-11 22:40:00	22.5384	22.54108	22.5384	0
2019-06-11 22:45:00	22.5384	22.54041	22.5384	0
2019-06-11 22:50:00	22.5318	22.53908	22.5318	0
2019-06-11 22:55:00	22.5318	22.53775	22.5318	0
2019-06-11 23:00:00	22.5318	22.53709	22.5318	0
2019-06-11 23:05:00	22.5318	22.53643	22.5318	0
2019-06-11 23:10:00	22.5318	22.53577	22.5318	0
2019-06-11 23:15:00	22.5318	22.53511	22.5318	0
2019-06-11 23:20:00	22.5318	22.53378	22.5318	0
2019-06-11 23:25:00	22.5318	22.53312	22.5318	0
2019-06-11 23:30:00	22.5251	22.53179	22.5251	0
2019-06-11 23:35:00	22.5251	22.53046	22.5251	0
2019-06-11 23:40:00	22.5251	22.52979	22.5251	0
2019-06-11 23:45:00	22.5184	22.52845	22.5184	0
2019-06-11 23:50:00	22.5251	22.52778	22.5251	0
2019-06-11 23:55:00	22.5184	22.52644	22.5184	0
2019-06-12 00:00:00	22.5184	22.5251	22.5184	0
2019-06-12 00:05:00	22.5184	22.52376	22.5184	0
2019-06-12 00:10:00	22.5184	22.52242	22.5184	0
2019-06-12 00:15:00	22.5184	22.52108	22.5184	0
2019-06-12 00:20:00	22.5184	22.52041	22.5184	0
2019-06-12 00:25:00	22.5184	22.51974	22.5184	0
2019-06-12 00:30:00	22.5184	22.51907	22.5184	0
2019-06-12 00:35:00	22.5184	22.51907	22.5184	0
2019-06-12 00:40:00	22.5184	22.5184	22.5184	0
2019-06-12 00:45:00	22.5118	22.51774	22.5118	0
2019-06-12 00:50:00	22.5118	22.51708	22.5118	0
2019-06-12 00:55:00	22.5124	22.51648	22.5124	0
2019-06-12 01:00:00	22.5121	22.51585	22.5121	0
2019-06-12 01:05:00	22.512	22.51521	22.512	0
2019-06-12 01:10:00	22.5119	22.51456	22.5119	0
2019-06-12 01:15:00	22.5052	22.51324	22.5052	0
2019-06-12 01:20:00	22.5052	22.51192	22.5052	0
2019-06-12 01:25:00	22.5051	22.51059	22.5051	0
2019-06-12 01:30:00	22.5051	22.50926	22.5051	0
2019-06-12 01:35:00	22.5051	22.50859	22.5051	0
2019-06-12 01:40:00	22.5051	22.50792	22.5051	0
2019-06-12 01:45:00	22.5051	22.50719	22.5051	0
2019-06-12 01:50:00	22.5051	22.50649	22.5051	0
2019-06-12 01:55:00	22.5051	22.5058	22.5051	0
2019-06-12 02:00:00	22.5051	22.50512	22.5051	0
2019-06-12 02:05:00	22.4984	22.50444	22.4984	0
2019-06-12 02:10:00	22.4984	22.50376	22.4984	0
2019-06-12 02:15:00	22.4984	22.50309	22.4984	0
2019-06-12 02:20:00	22.4984	22.50242	22.4984	0
2019-06-12 02:25:00	22.4984	22.50175	22.4984	0
2019-06-12 02:30:00	22.4918	22.50042	22.4918	0
2019-06-12 02:35:00	22.4918	22.49909	22.4918	0
2019-06-12 02:40:00	22.4918	22.49776	22.4918	0
2019-06-12 02:45:00	22.4918	22.49643	22.4918	0
2019-06-12 02:50:00	22.4918	22.4951	22.4918	0
2019-06-12 02:55:00	22.4918	22.49444	22.4918	0
2019-06-12 03:00:00	22.4918	22.49378	22.4918	0
2019-06-12 03:05:00	22.4918	22.49312	22.4918	0
2019-06-12 03:10:00	22.4918	22.49246	22.4918	0
2019-06-12 03:15:00	22.4918	22.4918	22.4918	0
2019-06-12 03:20:00	22.4918	22.4918	22.4918	0
2019-06-12 03:25:00	22.4918	22.4918	22.4918	0
2019-06-12 03:30:00	22.4918	22.4918	22.4918	0
2019-06-12 03:35:00	22.4918	22.4918	22.4918	0
2019-06-12 03:40:00	22.4851	22.49113	22.4851	0
2019-06-12 03:45:00	22.4918	22.49113	22.4918	0
2019-06-12 03:50:00	22.4851	22.49046	22.4851	0
2019-06-12 03:55:00	22.4851	22.48979	22.4851	0
2019-06-12 04:00:00	22.4851	22.48912	22.4851	0
2019-06-12 04:05:00	22.4851	22.48845	22.4851	0
2019-06-12 04:10:00	22.4851	22.48778	22.4851	0
2019-06-12 04:15:00	22.4851	22.48711	22.4851	0
2019-06-12 04:20:00	22.4784	22.48577	22.4784	0
2019-06-12 04:25:00	22.4784	22.48443	22.4784	0
2019-06-12 04:30:00	22.4784	22.48376	22.4784	0
2019-06-12 04:35:00	22.4784	22.48242	22.4784	0
2019-06-12 04:40:00	22.4784	22.48175	22.4784	0
2019-06-12 04:45:00	22.4784	22.48108	22.4784	0
2019-06-12 04:50:00	22.4784	22.48041	22.4784	0
2019-06-12 04:55:00	22.4784	22.47974	22.4784	0
2019-06-12 05:00:00	22.4784	22.47907	22.4784	0
2019-06-12 05:05:00	22.4784	22.4784	22.4784	0
2019-06-12 05:10:00	22.4784	22.4784	22.4784	0
2019-06-12 05:15:00	22.4784	22.4784	22.4784	0
2019-06-12 05:20:00	22.4718	22.47774	22.4718	0
2019-06-12 05:25:00	22.4718	22.47708	22.4718	0
2019-06-12 05:30:00	22.4718	22.47642	22.4718	0
2019-06-12 05:35:00	22.4718	22.47576	22.4718	0
2019-06-12 05:40:00	22.4718	22.4751	22.4718	0
2019-06-12 05:45:00	22.4718	22.47444	22.4718	0
2019-06-12 05:50:00	22.4651	22.47311	22.4651	0
2019-06-12 05:55:00	22.4651	22.47178	22.4651	0
2019-06-12 06:00:00	22.4851	22.47245	22.4851	0
2019-06-12 06:05:00	22.5118	22.47579	22.5118	0
2019-06-12 06:10:00	22.5251	22.48112	22.5251	0
2019-06-12 06:15:00	22.5451	22.48845	22.5451	0
2019-06-12 06:20:00	22.5651	22.49778	22.5651	0
2019-06-12 06:25:00	22.5784	22.50844	22.5784	0
2019-06-12 06:30:00	22.5984	22.5211	22.5984	0
2019-06-12 06:35:00	22.6118	22.5351	22.6118	0
2019-06-12 06:40:00	22.6251	22.5511	22.6251	0
2019-06-12 06:45:00	22.6385	22.56844	22.6385	0
2019-06-12 06:50:00	22.6518	22.58511	22.6518	0
2019-06-12 06:55:00	22.6651	22.60044	22.6651	0
2019-06-12 07:00:00	22.6785	22.61578	22.6785	0
2019-06-12 07:05:00	22.6918	22.63045	22.6918	0
2019-06-12 07:10:00	22.7051	22.64445	22.7051	0
2019-06-12 07:15:00	22.7118	22.65779	22.7118	0
2019-06-12 07:20:00	22.7185	22.6698	22.7185	0
2019-06-12 07:25:00	22.7318	22.6818	22.7318	0
2019-06-12 07:30:00	22.7452	22.69381	22.7452	0
2019-06-12 07:35:00	22.7518	22.70514	22.7518	0
2019-06-12 07:40:00	22.7585	22.71581	22.7585	0
2019-06-12 07:45:00	22.7718	22.72648	22.7718	0
2019-06-12 07:50:00	22.7785	22.73648	22.7785	0
2019-06-12 07:55:00	22.7852	22.74582	22.7852	0
2019-06-12 08:00:00	22.7985	22.75516	22.7985	0
2019-06-12 08:05:00	22.8118	22.76516	22.8118	0
2019-06-12 08:10:00	22.8118	22.77449	22.8118	0
2019-06-12 08:15:00	22.8252	22.78383	22.8252	0
2019-06-12 08:20:00	22.8318	22.79249	22.8318	0
2019-06-12 08:25:00	22.8385	22.80116	22.8385	0
2019-06-12 08:30:00	22.8452	22.80983	22.8452	0
2019-06-12 08:35:00	22.8518	22.81783	22.8518	0
2019-06-12 08:40:00	22.8652	22.8265	22.8652	0
2019-06-12 08:45:00	22.8652	22.8345	22.8652	0
2019-06-12 08:50:00	22.8785	22.8425	22.8785	0
2019-06-12 08:55:00	22.8785	22.84917	22.8785	0
2019-06-12 09:00:00	22.8918	22.85717	22.8918	0
2019-06-12 09:05:00	22.8918	22.86383	22.8918	0
2019-06-12 09:10:00	22.8985	22.8705	22.8985	0
2019-06-12 09:15:00	22.9119	22.87784	22.9119	0
2019-06-12 09:20:00	22.9185	22.88517	22.9185	0
2019-06-12 09:25:00	22.9185	22.89184	22.9185	0
2019-06-12 09:30:00	22.9319	22.89851	22.9319	0
2019-06-12 09:35:00	22.9385	22.90584	22.9385	0
2019-06-12 09:40:00	22.9452	22.91251	22.9452	0
2019-06-12 09:45:00	22.9519	22.91985	22.9519	0
2019-06-12 09:50:00	22.9585	22.92652	22.9585	0
2019-06-12 09:55:00	22.9652	22.93386	22.9652	0
2019-06-12 10:00:00	22.9719	22.9412	22.9719	0
2019-06-12 10:05:00	22.9785	22.94786	22.9785	0
2019-06-12 10:10:00	22.9852	22.95453	22.9852	0
2019-06-12 10:15:00	22.9919	22.96187	22.9919	0
2019-06-12 10:20:00	22.9985	22.96853	22.9985	0
2019-06-12 10:25:00	22.9985	22.97453	22.9985	0
2019-06-12 10:30:00	23.0119	22.9812	23.0119	0
2019-06-12 10:35:00	23.0185	22.98786	23.0185	0
2019-06-12 10:40:00	23.0252	22.99453	23.0252	0
2019-06-12 10:45:00	23.0319	23.0012	23.0319	0
2019-06-12 10:50:00	23.0252	23.00653	23.0252	0
2019-06-12 10:55:00	23.0385	23.01253	23.0385	0
2019-06-12 11:00:00	23.0319	23.0172	23.0319	0
2019-06-12 11:05:00	23.0452	23.02253	23.0452	0
2019-06-12 11:10:00	23.0319	23.02587	23.0319	0
2019-06-12 11:15:00	23.0185	23.02787	23.0185	0
2019-06-12 11:20:00	23.0252	23.0292	23.0252	0
2019-06-12 11:25:00	23.0185	23.0292	23.0185	0
2019-06-12 11:30:00	23.0119	23.02787	23.0119	0
2019-06-12 11:35:00	22.9985	23.02453	22.9985	0
2019-06-12 11:40:00	22.9919	23.0212	22.9919	0
2019-06-12 11:45:00	22.9852	23.01587	22.9852	0
2019-06-12 11:50:00	22.9719	23.00987	22.9719	0
2019-06-12 11:55:00	22.9852	23.00387	22.9852	0
2019-06-12 12:00:00	22.9785	22.99853	22.9785	0
2019-06-12 12:05:00	22.9719	22.99387	22.9719	0
2019-06-12 12:10:00	22.9652	22.98787	22.9652	0
2019-06-12 12:15:00	22.9585	22.98187	22.9585	0
2019-06-12 12:20:00	22.9452	22.9752	22.9452	0
2019-06-12 12:25:00	22.9452	22.96987	22.9452	0
2019-06-12 12:30:00	22.9319	22.96387	22.9319	0
2019-06-12 12:35:00	22.9185	22.9572	22.9185	0
2019-06-12 12:40:00	22.9185	22.95186	22.9185	0
2019-06-12 12:45:00	22.9052	22.94386	22.9052	0
2019-06-12 12:50:00	22.8985	22.93586	22.8985	0
2019-06-12 12:55:00	22.8918	22.92785	22.8918	0
2019-06-12 13:00:00	22.8852	22.91985	22.8852	0
2019-06-12 13:05:00	22.8785	22.91185	22.8785	0
2019-06-12 13:10:00	22.8785	22.90518	22.8785	0
2019-06-12 13:15:00	22.8719	22.89785	22.8719	0
2019-06-12 13:20:00	22.8652	22.89118	22.8652	0
2019-06-12 13:25:00	22.8585	22.88518	22.8585	0
2019-06-12 13:30:00	22.8518	22.87851	22.8518	0
2019-06-12 13:35:00	22.8518	22.87317	22.8518	0
2019-06-12 13:40:00	22.8385	22.86717	22.8385	0
2019-06-12 13:45:00	22.8377	22.86176	22.8377	0
2019-06-12 13:50:00	22.8314	22.85638	22.8314	0
2019-06-12 13:55:00	22.8249	22.85102	22.8249	0
2019-06-12 14:00:00	22.825	22.84567	22.825	0
2019-06-12 14:05:00	22.8184	22.84032	22.8184	0
2019-06-12 14:10:00	22.8117	22.83497	22.8117	0
2019-06-12 14:15:00	22.8118	22.8303	22.8118	0
2019-06-12 14:20:00	22.8051	22.82563	22.8051	0
2019-06-12 14:25:00	22.8051	22.82096	22.8051	0
2019-06-12 14:30:00	22.7985	22.81696	22.7985	0
2019-06-12 14:35:00	22.7985	22.81304	22.7985	0
2019-06-12 14:40:00	22.7918	22.80908	22.7918	0
2019-06-12 14:45:00	22.7918	22.80577	22.7918	0
2019-06-12 14:50:00	22.7851	22.80178	22.7851	0
2019-06-12 14:55:00	22.7851	22.79845	22.7851	0
2019-06-12 15:00:00	22.7785	22.79513	22.7785	0
2019-06-12 15:05:00	22.7785	22.7918	22.7785	0
2019-06-12 15:10:00	22.7718	22.78847	22.7718	0
2019-06-12 15:15:00	22.7718	22.78514	22.7718	0
2019-06-12 15:20:00	22.7718	22.78247	22.7718	0
2019-06-12 15:25:00	22.7652	22.77914	22.7652	0
2019-06-12 15:30:00	22.7652	22.77648	22.7652	0
2019-06-12 15:35:00	22.7652	22.77382	22.7652	0
2019-06-12 15:40:00	22.7585	22.77116	22.7585	0
2019-06-12 15:45:00	22.7585	22.7685	22.7585	0
2019-06-12 15:50:00	22.7451	22.76516	22.7451	0
2019-06-12 15:55:00	22.7451	22.76182	22.7451	0
2019-06-12 16:00:00	22.7451	22.75915	22.7451	0
2019-06-12 16:05:00	22.7451	22.75648	22.7451	0
2019-06-12 16:10:00	22.7451	22.75381	22.7451	0
2019-06-12 16:15:00	22.7451	22.7518	22.7451	0
2019-06-12 16:20:00	22.7385	22.74913	22.7385	0
2019-06-12 16:25:00	22.7385	22.74646	22.7385	0
2019-06-12 16:30:00	22.7318	22.74379	22.7318	0
2019-06-12 16:35:00	22.7318	22.74112	22.7318	0
2019-06-12 16:40:00	22.7318	22.73979	22.7318	0
2019-06-12 16:45:00	22.7318	22.73846	22.7318	0
2019-06-12 16:50:00	22.7318	22.73713	22.7318	0
2019-06-12 16:55:00	22.7318	22.7358	22.7318	0
2019-06-12 17:00:00	22.7318	22.73447	22.7318	0
2019-06-12 17:05:00	22.7318	22.73314	22.7318	0
2019-06-12 17:10:00	22.7251	22.7318	22.7251	0
2019-06-12 17:15:00	22.7251	22.73046	22.7251	0
2019-06-12 17:20:00	22.7251	22.72979	22.7251	0
2019-06-12 17:25:00	22.7251	22.72912	22.7251	0
2019-06-12 17:30:00	22.7251	22.72845	22.7251	0
2019-06-12 17:35:00	22.7251	22.72778	22.7251	0
2019-06-12 17:40:00	22.7251	22.72711	22.7251	0
2019-06-12 17:45:00	22.7251	22.72644	22.7251	0
2019-06-12 17:50:00	22.7185	22.72511	22.7185	0
2019-06-12 17:55:00	22.7185	22.72378	22.7185	0
2019-06-12 18:00:00	22.7185	22.72312	22.7185	0
2019-06-12 18:05:00	22.7185	22.72246	22.7185	0
2019-06-12 18:10:00	22.7185	22.7218	22.7185	0
2019-06-12 18:15:00	22.7185	22.72114	22.7185	0
2019-06-12 18:20:00	22.7185	22.72048	22.7185	0
2019-06-12 18:25:00	22.7185	22.71982	22.7185	0
2019-06-12 18:30:00	22.7118	22.71849	22.7118	0
2019-06-12 18:35:00	22.7118	22.71716	22.7118	0
2019-06-12 18:40:00	22.7118	22.71649	22.7118	0
2019-06-12 18:45:00	22.7185	22.71649	22.7185	0
2019-06-12 18:50:00	22.7118	22.71582	22.7118	0
2019-06-12 18:55:00	22.7118	22.71515	22.7118	0
2019-06-12 19:00:00	22.7051	22.71381	22.7051	0
2019-06-12 19:05:00	22.7051	22.71247	22.7051	0
2019-06-12 19:10:00	22.7118	22.7118	22.7118	0
2019-06-12 19:15:00	22.7051	22.71046	22.7051	0
2019-06-12 19:20:00	22.7051	22.70979	22.7051	0
2019-06-12 19:25:00	22.7051	22.70912	22.7051	0
2019-06-12 19:30:00	22.7051	22.70845	22.7051	0
2019-06-12 19:35:00	22.6985	22.70645	22.6985	0
2019-06-12 19:40:00	22.7051	22.70578	22.7051	0
2019-06-12 19:45:00	22.7051	22.70511	22.7051	0
2019-06-12 19:50:00	22.6985	22.70445	22.6985	0
2019-06-12 19:55:00	22.6985	22.70379	22.6985	0
2019-06-12 20:00:00	22.6985	22.70246	22.6985	0
2019-06-12 20:05:00	22.6985	22.7018	22.6985	0
2019-06-12 20:10:00	22.6985	22.70114	22.6985	0
2019-06-12 20:15:00	22.6918	22.69981	22.6918	0
2019-06-12 20:20:00	22.6918	22.69848	22.6918	0
2019-06-12 20:25:00	22.6918	22.69781	22.6918	0
2019-06-12 20:30:00	22.6918	22.69648	22.6918	0
2019-06-12 20:35:00	22.6918	22.69515	22.6918	0
2019-06-12 20:40:00	22.6918	22.69448	22.6918	0
2019-06-12 20:45:00	22.6918	22.69381	22.6918	0
2019-06-12 20:50:00	22.6918	22.69314	22.6918	0
2019-06-12 20:55:00	22.6918	22.69247	22.6918	0
2019-06-12 21:00:00	22.6918	22.6918	22.6918	0
2019-06-12 21:05:00	22.6851	22.69113	22.6851	0
2019-06-12 21:10:00	22.6851	22.69046	22.6851	0
2019-06-12 21:15:00	22.6785	22.68913	22.6785	0
2019-06-12 21:20:00	22.6851	22.68846	22.6851	0
2019-06-12 21:25:00	22.6851	22.68779	22.6851	0
2019-06-12 21:30:00	22.6785	22.68646	22.6785	0
2019-06-12 21:35:00	22.6785	22.68513	22.6785	0
2019-06-12 21:40:00	22.6785	22.6838	22.6785	0
2019-06-12 21:45:00	22.6785	22.68247	22.6785	0
2019-06-12 21:50:00	22.6785	22.68114	22.6785	0
2019-06-12 21:55:00	22.6785	22.68048	22.6785	0
2019-06-12 22:00:00	22.6785	22.67982	22.6785	0
2019-06-12 22:05:00	22.6785	22.67982	22.6785	0
2019-06-12 22:10:00	22.6785	22.67916	22.6785	0
2019-06-12 22:15:00	22.6785	22.6785	22.6785	0
2019-06-12 22:20:00	22.6785	22.6785	22.6785	0
2019-06-12 22:25:00	22.6785	22.6785	22.6785	0
2019-06-12 22:30:00	22.6785	22.6785	22.6785	0
2019-06-12 22:35:00	22.6718	22.67783	22.6718	0
2019-06-12 22:40:00	22.6718	22.67716	22.6718	0
2019-06-12 22:45:00	22.6718	22.67649	22.6718	0
2019-06-12 22:50:00	22.6718	22.67582	22.6718	0
2019-06-12 22:55:00	22.6718	22.67515	22.6718	0
2019-06-12 23:00:00	22.6651	22.67381	22.6651	0
2019-06-12 23:05:00	22.6651	22.67247	22.6651	0
2019-06-12 23:10:00	22.6718	22.6718	22.6718	0
2019-06-12 23:15:00	22.6651	22.67046	22.6651	0
2019-06-12 23:20:00	22.6651	22.66912	22.6651	0
2019-06-12 23:25:00	22.6651	22.66845	22.6651	0
2019-06-12 23:30:00	22.6651	22.66778	22.6651	0
2019-06-12 23:35:00	22.6651	22.66711	22.6651	0
2019-06-12 23:40:00	22.6651	22.66644	22.6651	0
2019-06-12 23:45:00	22.6651	22.66577	22.6651	0
2019-06-12 23:50:00	22.6651	22.66577	22.6651	0
2019-06-12 23:55:00	22.6651	22.66577	22.6651	0
2019-06-13 00:00:00	22.6651	22.6651	22.6651	0
2019-06-13 00:05:00	22.6651	22.6651	22.6651	0
2019-06-13 00:10:00	22.6585	22.66444	22.6585	0
2019-06-13 00:15:00	22.6651	22.66444	22.6651	0
2019-06-13 00:20:00	22.6585	22.66378	22.6585	0
2019-06-13 00:25:00	22.6651	22.66378	22.6651	0
2019-06-13 00:30:00	22.6585	22.66312	22.6585	0
2019-06-13 00:35:00	22.6585	22.66246	22.6585	0
2019-06-13 00:40:00	22.6585	22.6618	22.6585	0
2019-06-13 00:45:00	22.6585	22.66114	22.6585	0
2019-06-13 00:50:00	22.6585	22.66048	22.6585	0
2019-06-13 00:55:00	22.6585	22.65982	22.6585	0
2019-06-13 01:00:00	22.6585	22.65982	22.6585	0
2019-06-13 01:05:00	22.6585	22.65916	22.6585	0
2019-06-13 01:10:00	22.6585	22.65916	22.6585	0
2019-06-13 01:15:00	22.6585	22.6585	22.6585	0
2019-06-13 01:20:00	22.6585	22.6585	22.6585	0
2019-06-13 01:25:00	22.6518	22.65783	22.6518	0
2019-06-13 01:30:00	22.6518	22.65716	22.6518	0
2019-06-13 01:35:00	22.6585	22.65716	22.6585	0
2019-06-13 01:40:00	22.6518	22.65649	22.6518	0
2019-06-13 01:45:00	22.6518	22.65582	22.6518	0
2019-06-13 01:50:00	22.6518	22.65515	22.6518	0
2019-06-13 01:55:00	22.6585	22.65515	22.6585	0
2019-06-13 02:00:00	22.6585	22.65515	22.6585	0
2019-06-13 02:05:00	22.6518	22.65448	22.6518	0
2019-06-13 02:10:00	22.6518	22.65381	22.6518	0
2019-06-13 02:15:00	22.6518	22.65381	22.6518	0
2019-06-13 02:20:00	22.6518	22.65381	22.6518	0
2019-06-13 02:25:00	22.6518	22.65314	22.6518	0
2019-06-13 02:30:00	22.6518	22.65314	22.6518	0
2019-06-13 02:35:00	22.6518	22.65314	22.6518	0
2019-06-13 02:40:00	22.6518	22.65314	22.6518	0
2019-06-13 02:45:00	22.6518	22.65247	22.6518	0
2019-06-13 02:50:00	22.6451	22.65113	22.6451	0
2019-06-13 02:55:00	22.6518	22.65113	22.6518	0
2019-06-13 03:00:00	22.6518	22.65113	22.6518	0
2019-06-13 03:05:00	22.6451	22.65046	22.6451	0
2019-06-13 03:10:00	22.6451	22.64979	22.6451	0
2019-06-13 03:15:00	22.6451	22.64912	22.6451	0
2019-06-13 03:20:00	22.6518	22.64912	22.6518	0
2019-06-13 03:25:00	22.6518	22.64912	22.6518	0
2019-06-13 03:30:00	22.6451	22.64845	22.6451	0
2019-06-13 03:35:00	22.6451	22.64778	22.6451	0
2019-06-13 03:40:00	22.6451	22.64778	22.6451	0
2019-06-13 03:45:00	22.6451	22.64711	22.6451	0
2019-06-13 03:50:00	22.6385	22.64578	22.6385	0
2019-06-13 03:55:00	22.6385	22.64512	22.6385	0
2019-06-13 04:00:00	22.6451	22.64512	22.6451	0
2019-06-13 04:05:00	22.6451	22.64512	22.6451	0
2019-06-13 04:10:00	22.6451	22.64445	22.6451	0
2019-06-13 04:15:00	22.6451	22.64378	22.6451	0
2019-06-13 04:20:00	22.6451	22.64378	22.6451	0
2019-06-13 04:25:00	22.6451	22.64378	22.6451	0
2019-06-13 04:30:00	22.6451	22.64378	22.6451	0
2019-06-13 04:35:00	22.6451	22.64378	22.6451	0
2019-06-13 04:40:00	22.6451	22.64444	22.6451	0
2019-06-13 04:45:00	22.6451	22.6451	22.6451	0
2019-06-13 04:50:00	22.6451	22.6451	22.6451	0
2019-06-13 04:55:00	22.6451	22.6451	22.6451	0
2019-06-13 05:00:00	22.6451	22.6451	22.6451	0
2019-06-13 05:05:00	22.6451	22.6451	22.6451	0
2019-06-13 05:10:00	22.6451	22.6451	22.6451	0
2019-06-13 05:15:00	22.6451	22.6451	22.6451	0
2019-06-13 05:20:00	22.6451	22.6451	22.6451	0
2019-06-13 05:25:00	22.6451	22.6451	22.6451	0
2019-06-13 05:30:00	22.6451	22.6451	22.6451	0
2019-06-13 05:35:00	22.6451	22.6451	22.6451	0
2019-06-13 05:40:00	22.6451	22.6451	22.6451	0
2019-06-13 05:45:00	22.6385	22.64444	22.6385	0
2019-06-13 05:50:00	22.6318	22.64311	22.6318	0
2019-06-13 05:55:00	22.6318	22.64178	22.6318	0
2019-06-13 06:00:00	22.6118	22.63845	22.6118	0
2019-06-13 06:05:00	22.6318	22.63712	22.6318	0
2019-06-13 06:10:00	22.6185	22.63446	22.6185	0
2019-06-13 06:15:00	22.6185	22.6318	22.6185	0
2019-06-13 06:20:00	22.6185	22.62914	22.6185	0
2019-06-13 06:25:00	22.6251	22.62714	22.6251	0
2019-06-13 06:30:00	22.6318	22.62581	22.6318	0
2019-06-13 06:35:00	22.6385	22.62581	22.6385	0
2019-06-13 06:40:00	22.6451	22.62714	22.6451	0
2019-06-13 06:45:00	22.6518	22.62914	22.6518	0
2019-06-13 06:50:00	22.6585	22.63381	22.6585	0
2019-06-13 06:55:00	22.6651	22.63714	22.6651	0
2019-06-13 07:00:00	22.6718	22.64247	22.6718	0
2019-06-13 07:05:00	22.6785	22.64847	22.6785	0
2019-06-13 07:10:00	22.6851	22.65513	22.6851	0
2019-06-13 07:15:00	22.6785	22.66047	22.6785	0
2019-06-13 07:20:00	22.6785	22.66514	22.6785	0
2019-06-13 07:25:00	22.6785	22.66914	22.6785	0
2019-06-13 07:30:00	22.6785	22.67248	22.6785	0
2019-06-13 07:35:00	22.6785	22.67515	22.6785	0
2019-06-13 07:40:00	22.6851	22.67781	22.6851	0
2019-06-13 07:45:00	22.6851	22.67981	22.6851	0
2019-06-13 07:50:00	22.6985	22.68248	22.6985	0
2019-06-13 07:55:00	22.6985	22.68448	22.6985	0
2019-06-13 08:00:00	22.6918	22.68515	22.6918	0
2019-06-13 08:05:00	22.7051	22.68781	22.7051	0
2019-06-13 08:10:00	22.7051	22.69047	22.7051	0
2019-06-13 08:15:00	22.7385	22.69647	22.7385	0
2019-06-13 08:20:00	22.7518	22.7038	22.7518	0
2019-06-13 08:25:00	22.7652	22.71247	22.7652	0
2019-06-13 08:30:00	22.7718	22.72114	22.7718	0
2019-06-13 08:35:00	22.7718	22.72981	22.7718	0
2019-06-13 08:40:00	22.7718	22.73714	22.7718	0
2019-06-13 08:45:00	22.7718	22.74447	22.7718	0
2019-06-13 08:50:00	22.7718	22.75247	22.7718	0
2019-06-13 08:55:00	22.7718	22.75914	22.7718	0
2019-06-13 09:00:00	22.7711	22.76574	22.7711	0
2019-06-13 09:05:00	22.7847	22.77036	22.7847	0
2019-06-13 09:10:00	22.7848	22.77366	22.7848	0
2019-06-13 09:15:00	22.7716	22.7743	22.7716	0
2019-06-13 09:20:00	22.7717	22.77429	22.7717	0
2019-06-13 09:25:00	22.7984	22.77695	22.7984	0
2019-06-13 09:30:00	22.7918	22.77895	22.7918	0
2019-06-13 09:35:00	22.8051	22.78228	22.8051	0
2019-06-13 09:40:00	22.8118	22.78628	22.8118	0
2019-06-13 09:45:00	22.8118	22.79028	22.8118	0
2019-06-13 09:50:00	22.8252	22.79569	22.8252	0
2019-06-13 09:55:00	22.8252	22.79974	22.8252	0
2019-06-13 10:00:00	22.8452	22.80578	22.8452	0
2019-06-13 10:05:00	22.8518	22.8138	22.8518	0
2019-06-13 10:10:00	22.8585	22.82248	22.8585	0
2019-06-13 10:15:00	22.8652	22.82916	22.8652	0
2019-06-13 10:20:00	22.8652	22.8365	22.8652	0
2019-06-13 10:25:00	22.8718	22.84317	22.8718	0
2019-06-13 10:30:00	22.8785	22.84984	22.8785	0
2019-06-13 10:35:00	22.8785	22.85651	22.8785	0
2019-06-13 10:40:00	22.8918	22.86317	22.8918	0
2019-06-13 10:45:00	22.9052	22.87117	22.9052	0
2019-06-13 10:50:00	22.9252	22.87917	22.9252	0
2019-06-13 10:55:00	22.9452	22.88851	22.9452	0
2019-06-13 11:00:00	22.9452	22.89718	22.9452	0
2019-06-13 11:05:00	22.9318	22.90384	22.9318	0
2019-06-13 11:10:00	22.9318	22.9105	22.9318	0
2019-06-13 11:15:00	22.9246	22.91578	22.9246	0
2019-06-13 11:20:00	22.9381	22.92174	22.9381	0
2019-06-13 11:25:00	22.9308	22.92697	22.9308	0
2019-06-13 11:30:00	22.9312	22.93091	22.9312	0
2019-06-13 11:35:00	22.9314	22.93353	22.9314	0
2019-06-13 11:40:00	22.9308	22.93409	22.9308	0
2019-06-13 11:45:00	22.9312	22.93269	22.9312	0
2019-06-13 11:50:00	22.9307	22.93124	22.9307	0
2019-06-13 11:55:00	22.9311	22.93117	22.9311	0
2019-06-13 12:00:00	22.9447	22.93246	22.9447	0
2019-06-13 12:05:00	22.9382	22.93382	22.9382	0
2019-06-13 12:10:00	22.945	22.93451	22.945	0
2019-06-13 12:15:00	22.9451	22.93594	22.9451	0
2019-06-13 12:20:00	22.951	22.93792	22.951	0
2019-06-13 12:25:00	22.9574	22.94052	22.9574	0
2019-06-13 12:30:00	22.9578	22.94322	22.9578	0
2019-06-13 12:35:00	22.9767	22.94777	22.9767	0
2019-06-13 12:40:00	22.9834	22.95304	22.9834	0
2019-06-13 12:45:00	22.9834	22.95827	22.9834	0
2019-06-13 12:50:00	22.9907	22.96287	22.9907	0
2019-06-13 12:55:00	22.9845	22.9675	22.9845	0
2019-06-13 13:00:00	22.9847	22.97147	22.9847	0
2019-06-13 13:05:00	22.9916	22.97612	22.9916	0
2019-06-13 13:10:00	22.9909	22.98011	22.9909	0
2019-06-13 13:15:00	22.9965	22.98402	22.9965	0
2019-06-13 13:20:00	23.0039	22.98863	23.0039	0
2019-06-13 13:25:00	23.0044	22.9914	23.0044	0
2019-06-13 13:30:00	23.01	22.99406	23.01	0
2019-06-13 13:35:00	23.0173	22.99745	23.0173	0
2019-06-13 13:40:00	23.0237	23.00075	23.0237	0
2019-06-13 13:45:00	23.0228	23.00458	23.0228	0
2019-06-13 13:50:00	23.0304	23.00915	23.0304	0
2019-06-13 13:55:00	23.0303	23.01302	23.0303	0
2019-06-13 14:00:00	23.0242	23.01635	23.0242	0
2019-06-13 14:05:00	23.0112	23.01782	23.0112	0
2019-06-13 14:10:00	22.9981	23.01724	22.9981	0
2019-06-13 14:15:00	22.9843	23.01523	22.9843	0
2019-06-13 14:20:00	22.9839	23.01262	22.9839	0
2019-06-13 14:25:00	22.9777	23.00866	22.9777	0
2019-06-13 14:30:00	22.978	23.00409	22.978	0
2019-06-13 14:35:00	22.9776	22.99957	22.9776	0
2019-06-13 14:40:00	22.9705	22.99358	22.9705	0
2019-06-13 14:45:00	22.971	22.98765	22.971	0
2019-06-13 14:50:00	22.9707	22.9823	22.9707	0
2019-06-13 14:55:00	22.9644	22.97762	22.9644	0
2019-06-13 15:00:00	22.9647	22.97428	22.9647	0
2019-06-13 15:05:00	22.9582	22.97167	22.9582	0
2019-06-13 15:10:00	22.9583	22.96911	22.9583	0
2019-06-13 15:15:00	22.9517	22.96651	22.9517	0
2019-06-13 15:20:00	22.9451	22.96322	22.9451	0
2019-06-13 15:25:00	22.9445	22.95991	22.9445	0
2019-06-13 15:30:00	22.9448	22.95734	22.9448	0
2019-06-13 15:35:00	22.9376	22.954	22.9376	0
2019-06-13 15:40:00	22.9313	22.95006	22.9313	0
2019-06-13 15:45:00	22.9315	22.94677	22.9315	0
2019-06-13 15:50:00	22.931	22.9434	22.931	0
2019-06-13 15:55:00	22.9246	22.94004	22.9246	0
2019-06-13 16:00:00	22.9174	22.93595	22.9174	0
2019-06-13 16:05:00	22.9237	22.93315	22.9237	0
2019-06-13 16:10:00	22.9176	22.9304	22.9176	0
2019-06-13 16:15:00	22.9179	22.92774	22.9179	0
2019-06-13 16:20:00	22.9115	22.92441	22.9115	0
2019-06-13 16:25:00	22.9049	22.92114	22.9049	0
2019-06-13 16:30:00	22.905	22.91851	22.905	0
2019-06-13 16:35:00	22.9045	22.91581	22.9045	0
2019-06-13 16:40:00	22.9041	22.91312	22.9041	0
2019-06-13 16:45:00	22.8978	22.91044	22.8978	0
2019-06-13 16:50:00	22.8981	22.90851	22.8981	0
2019-06-13 16:55:00	22.8916	22.9053	22.8916	0
2019-06-13 17:00:00	22.8909	22.90263	22.8909	0
2019-06-13 17:05:00	22.8912	22.89996	22.8912	0
2019-06-13 17:10:00	22.8908	22.89789	22.8908	0
2019-06-13 17:15:00	22.8912	22.89652	22.8912	0
2019-06-13 17:20:00	22.8848	22.8945	22.8848	0
2019-06-13 17:25:00	22.8849	22.89254	22.8849	0
2019-06-13 17:30:00	22.885	22.89063	22.885	0
2019-06-13 17:35:00	22.8851	22.88936	22.8851	0
2019-06-13 17:40:00	22.8777	22.88732	22.8777	0
2019-06-13 17:45:00	22.8846	22.88662	22.8846	0
2019-06-13 17:50:00	22.8782	22.88535	22.8782	0
2019-06-13 17:55:00	22.8775	22.88398	22.8775	0
2019-06-13 18:00:00	22.8779	22.88269	22.8779	0
2019-06-13 18:05:00	22.8714	22.88071	22.8714	0
2019-06-13 18:10:00	22.8716	22.87939	22.8716	0
2019-06-13 18:15:00	22.8717	22.87807	22.8717	0
2019-06-13 18:20:00	22.8717	22.87674	22.8717	0
2019-06-13 18:25:00	22.871	22.87533	22.871	0
2019-06-13 18:30:00	22.8705	22.87461	22.8705	0
2019-06-13 18:35:00	22.871	22.87325	22.871	0
2019-06-13 18:40:00	22.8646	22.87189	22.8646	0
2019-06-13 18:45:00	22.8641	22.87055	22.8641	0
2019-06-13 18:50:00	22.8645	22.86921	22.8645	0
2019-06-13 18:55:00	22.8647	22.86854	22.8647	0
2019-06-13 19:00:00	22.8649	22.86787	22.8649	0
2019-06-13 19:05:00	22.865	22.8672	22.865	0
2019-06-13 19:10:00	22.8651	22.86654	22.8651	0
2019-06-13 19:15:00	22.8577	22.86521	22.8577	0
2019-06-13 19:20:00	22.858	22.86396	22.858	0
2019-06-13 19:25:00	22.8582	22.86268	22.8582	0
2019-06-13 19:30:00	22.8583	22.86205	22.8583	0
2019-06-13 19:35:00	22.8584	22.86148	22.8584	0
2019-06-13 19:40:00	22.8584	22.86087	22.8584	0
2019-06-13 19:45:00	22.8518	22.85958	22.8518	0
2019-06-13 19:50:00	22.8585	22.85894	22.8585	0
2019-06-13 19:55:00	22.8512	22.85756	22.8512	0
2019-06-13 20:00:00	22.8514	22.85619	22.8514	0
2019-06-13 20:05:00	22.8516	22.85558	22.8516	0
2019-06-13 20:10:00	22.8517	22.85495	22.8517	0
2019-06-13 20:15:00	22.8517	22.8543	22.8517	0
2019-06-13 20:20:00	22.8518	22.85365	22.8518	0
2019-06-13 20:25:00	22.8518	22.85299	22.8518	0
2019-06-13 20:30:00	22.8518	22.85233	22.8518	0
2019-06-13 20:35:00	22.8518	22.85233	22.8518	0
2019-06-13 20:40:00	22.8518	22.85166	22.8518	0
2019-06-13 20:45:00	22.8518	22.85172	22.8518	0
2019-06-13 20:50:00	22.8444	22.85102	22.8444	0
2019-06-13 20:55:00	22.8447	22.85033	22.8447	0
2019-06-13 21:00:00	22.8449	22.84965	22.8449	0
2019-06-13 21:05:00	22.845	22.84898	22.845	0
2019-06-13 21:10:00	22.8384	22.84764	22.8384	0
2019-06-13 21:15:00	22.8384	22.8463	22.8384	0
2019-06-13 21:20:00	22.8384	22.84496	22.8384	0
2019-06-13 21:25:00	22.8385	22.84363	22.8385	0
2019-06-13 21:30:00	22.8385	22.8423	22.8385	0
2019-06-13 21:35:00	22.8385	22.84097	22.8385	0
2019-06-13 21:40:00	22.8385	22.84038	22.8385	0
2019-06-13 21:45:00	22.8385	22.83976	22.8385	0
2019-06-13 21:50:00	22.8385	22.83912	22.8385	0
2019-06-13 21:55:00	22.8318	22.8378	22.8318	0
2019-06-13 22:00:00	22.8318	22.83714	22.8318	0
2019-06-13 22:05:00	22.8318	22.83648	22.8318	0
2019-06-13 22:10:00	22.8318	22.83582	22.8318	0
2019-06-13 22:15:00	22.8318	22.83515	22.8318	0
2019-06-13 22:20:00	22.8311	22.83441	22.8311	0
2019-06-13 22:25:00	22.838	22.83436	22.838	0
2019-06-13 22:30:00	22.8315	22.83366	22.8315	0
2019-06-13 22:35:00	22.8316	22.83297	22.8316	0
2019-06-13 22:40:00	22.8309	22.83221	22.8309	0
2019-06-13 22:45:00	22.8305	22.83208	22.8305	0
2019-06-13 22:50:00	22.831	22.832	22.831	0
2019-06-13 22:55:00	22.8246	22.83128	22.8246	0
2019-06-13 23:00:00	22.8248	22.83058	22.8248	0
2019-06-13 23:05:00	22.8249	22.82989	22.8249	0
2019-06-13 23:10:00	22.825	22.82928	22.825	0
2019-06-13 23:15:00	22.8251	22.82799	22.8251	0
2019-06-13 23:20:00	22.8245	22.82729	22.8245	0
2019-06-13 23:25:00	22.824	22.82653	22.824	0
2019-06-13 23:30:00	22.8244	22.82588	22.8244	0
2019-06-13 23:35:00	22.8247	22.8253	22.8247	0
2019-06-13 23:40:00	22.8241	22.82461	22.8241	0
2019-06-13 23:45:00	22.8245	22.8246	22.8245	0
2019-06-13 23:50:00	22.824	22.82452	22.824	0
2019-06-13 23:55:00	22.8177	22.8238	22.8177	0
2019-06-14 00:00:00	22.818	22.8231	22.818	0
2019-06-14 00:05:00	22.8176	22.82235	22.8176	0
2019-06-14 00:10:00	22.8246	22.82236	22.8246	0
2019-06-14 00:15:00	22.8248	22.82244	22.8248	0
2019-06-14 00:20:00	22.8243	22.82243	22.8243	0
2019-06-14 00:25:00	22.8179	22.82175	22.8179	0
2019-06-14 00:30:00	22.8174	22.82108	22.8174	0
2019-06-14 00:35:00	22.8178	22.82041	22.8178	0
2019-06-14 00:40:00	22.8247	22.82048	22.8247	0
2019-06-14 00:45:00	22.8182	22.82053	22.8182	0
2019-06-14 00:50:00	22.8183	22.82056	22.8183	0
2019-06-14 00:55:00	22.8117	22.81997	22.8117	0
2019-06-14 01:00:00	22.8184	22.81935	22.8184	0
2019-06-14 01:05:00	22.8185	22.81872	22.8185	0
2019-06-14 01:10:00	22.8185	22.81814	22.8185	0
2019-06-14 01:15:00	22.8118	22.81753	22.8118	0
2019-06-14 01:20:00	22.8118	22.81697	22.8118	0
2019-06-14 01:25:00	22.8118	22.81637	22.8118	0
2019-06-14 01:30:00	22.8118	22.81508	22.8118	0
2019-06-14 01:35:00	22.8118	22.81444	22.8118	0
2019-06-14 01:40:00	22.8118	22.81379	22.8118	0
2019-06-14 01:45:00	22.8118	22.8138	22.8118	0
2019-06-14 01:50:00	22.8111	22.81307	22.8111	0
2019-06-14 01:55:00	22.818	22.81302	22.818	0
2019-06-14 02:00:00	22.8115	22.81232	22.8115	0
2019-06-14 02:05:00	22.8183	22.81297	22.8183	0
2019-06-14 02:10:00	22.8117	22.81296	22.8117	0
2019-06-14 02:15:00	22.8117	22.81295	22.8117	0
2019-06-14 02:20:00	22.8118	22.81295	22.8118	0
2019-06-14 02:25:00	22.8118	22.81295	22.8118	0
2019-06-14 02:30:00	22.8118	22.81295	22.8118	0
2019-06-14 02:35:00	22.8118	22.81295	22.8118	0
2019-06-14 02:40:00	22.8118	22.81302	22.8118	0
2019-06-14 02:45:00	22.8118	22.8124	22.8118	0
2019-06-14 02:50:00	22.8118	22.81243	22.8118	0
2019-06-14 02:55:00	22.8118	22.81178	22.8118	0
2019-06-14 03:00:00	22.8118	22.81179	22.8118	0
2019-06-14 03:05:00	22.8118	22.8118	22.8118	0
2019-06-14 03:10:00	22.8118	22.8118	22.8118	0
2019-06-14 03:15:00	22.8118	22.8118	22.8118	0
2019-06-14 03:20:00	22.8118	22.8118	22.8118	0
2019-06-14 03:25:00	22.8118	22.8118	22.8118	0
2019-06-14 03:30:00	22.8118	22.8118	22.8118	0
2019-06-14 03:35:00	22.8112	22.81174	22.8112	0
2019-06-14 03:40:00	22.8114	22.8117	22.8114	0
2019-06-14 03:45:00	22.8049	22.81101	22.8049	0
2019-06-14 03:50:00	22.805	22.81033	22.805	0
2019-06-14 03:55:00	22.8051	22.80966	22.8051	0
2019-06-14 04:00:00	22.8051	22.80899	22.8051	0
2019-06-14 04:05:00	22.8044	22.80825	22.8044	0
2019-06-14 04:10:00	22.798	22.80687	22.798	0
2019-06-14 04:15:00	22.8048	22.80617	22.8048	0
2019-06-14 04:20:00	22.805	22.80549	22.805	0
2019-06-14 04:25:00	22.8044	22.80481	22.8044	0
2019-06-14 04:30:00	22.8047	22.80414	22.8047	0
2019-06-14 04:35:00	22.7982	22.80347	22.7982	0
2019-06-14 04:40:00	22.7983	22.8028	22.7983	0
2019-06-14 04:45:00	22.7984	22.80213	22.7984	0
2019-06-14 04:50:00	22.7984	22.80146	22.7984	0
2019-06-14 04:55:00	22.7984	22.80086	22.7984	0
2019-06-14 05:00:00	22.7978	22.80084	22.7978	0
2019-06-14 05:05:00	22.7973	22.80009	22.7973	0
2019-06-14 05:10:00	22.7977	22.79936	22.7977	0
2019-06-14 05:15:00	22.798	22.79872	22.798	0
2019-06-14 05:20:00	22.7982	22.79807	22.7982	0
2019-06-14 05:25:00	22.7983	22.79808	22.7983	0
2019-06-14 05:30:00	22.7976	22.79801	22.7976	0
2019-06-14 05:35:00	22.7979	22.79796	22.7979	0
2019-06-14 05:40:00	22.7915	22.79727	22.7915	0
2019-06-14 05:45:00	22.7983	22.79726	22.7983	0
2019-06-14 05:50:00	22.7717	22.79465	22.7717	0
2019-06-14 05:55:00	22.7717	22.79209	22.7717	0
2019-06-14 06:00:00	22.7718	22.7895	22.7718	0
2019-06-14 06:05:00	22.7718	22.78688	22.7718	0
2019-06-14 06:10:00	22.7918	22.78624	22.7918	0
2019-06-14 06:15:00	22.7979	22.7862	22.7979	0
2019-06-14 06:20:00	22.7981	22.78625	22.7981	0
2019-06-14 06:25:00	22.8242	22.78888	22.8242	0
2019-06-14 06:30:00	22.8379	22.79352	22.8379	0
2019-06-14 06:35:00	22.8381	22.7975	22.8381	0
2019-06-14 06:40:00	22.8441	22.80474	22.8441	0
2019-06-14 06:45:00	22.8445	22.81202	22.8445	0
2019-06-14 06:50:00	22.8381	22.81865	22.8381	0
2019-06-14 06:55:00	22.8449	22.82596	22.8449	0
2019-06-14 07:00:00	22.8383	22.83061	22.8383	0
2019-06-14 07:05:00	22.8384	22.83466	22.8384	0
2019-06-14 07:10:00	22.8451	22.83936	22.8451	0
2019-06-14 07:15:00	22.8451	22.84145	22.8451	0
2019-06-14 07:20:00	22.8385	22.84151	22.8385	0
2019-06-14 07:25:00	22.8385	22.84155	22.8385	0
2019-06-14 07:30:00	22.8385	22.84099	22.8385	0
2019-06-14 07:35:00	22.8452	22.84106	22.8452	0
2019-06-14 07:40:00	22.8385	22.8411	22.8385	0
2019-06-14 07:45:00	22.8377	22.84038	22.8377	0
2019-06-14 07:50:00	22.838	22.84035	22.838	0
2019-06-14 07:55:00	22.8449	22.841	22.8449	0
2019-06-14 08:00:00	22.8375	22.84024	22.8375	0
2019-06-14 08:05:00	22.8379	22.83952	22.8379	0
2019-06-14 08:10:00	22.8373	22.8394	22.8373	0
2019-06-14 08:15:00	22.837	22.83925	22.837	0
2019-06-14 08:20:00	22.8375	22.83915	22.8375	0
2019-06-14 08:25:00	22.8379	22.83842	22.8379	0
2019-06-14 08:30:00	22.8381	22.83838	22.8381	0
2019-06-14 08:35:00	22.8382	22.83843	22.8382	0
2019-06-14 08:40:00	22.8383	22.83846	22.8383	0
2019-06-14 08:45:00	22.8384	22.83781	22.8384	0
2019-06-14 08:50:00	22.8384	22.8379	22.8384	0
2019-06-14 08:55:00	22.8385	22.83796	22.8385	0
2019-06-14 09:00:00	22.8385	22.83808	22.8385	0
2019-06-14 09:05:00	22.8385	22.83823	22.8385	0
2019-06-14 09:10:00	22.8385	22.83833	22.8385	0
2019-06-14 09:15:00	22.8452	22.83906	22.8452	0
2019-06-14 09:20:00	22.8385	22.8391	22.8385	0
2019-06-14 09:25:00	22.8444	22.83972	22.8444	0
2019-06-14 09:30:00	22.8513	22.84102	22.8513	0
2019-06-14 09:35:00	22.8515	22.84233	22.8515	0
2019-06-14 09:40:00	22.8516	22.84365	22.8516	0
2019-06-14 09:45:00	22.851	22.8449	22.851	0
2019-06-14 09:50:00	22.8513	22.84618	22.8513	0
2019-06-14 09:55:00	22.8581	22.84814	22.8581	0
2019-06-14 10:00:00	22.8577	22.85006	22.8577	0
2019-06-14 10:05:00	22.858	22.85134	22.858	0
2019-06-14 10:10:00	22.8648	22.85397	22.8648	0
2019-06-14 10:15:00	22.865	22.85603	22.865	0
2019-06-14 10:20:00	22.865	22.8574	22.865	0
2019-06-14 10:25:00	22.8651	22.85876	22.8651	0
2019-06-14 10:30:00	22.871	22.8607	22.871	0
2019-06-14 10:35:00	22.8713	22.86273	22.8713	0
2019-06-14 10:40:00	22.8715	22.86475	22.8715	0
2019-06-14 10:45:00	22.8783	22.86677	22.8783	0
2019-06-14 10:50:00	22.8776	22.86876	22.8776	0
2019-06-14 10:55:00	22.8779	22.87075	22.8779	0
2019-06-14 11:00:00	22.8848	22.87275	22.8848	0
2019-06-14 11:05:00	22.8849	22.87474	22.8849	0
2019-06-14 11:10:00	22.885	22.87674	22.885	0
2019-06-14 11:15:00	22.8851	22.87874	22.8851	0
2019-06-14 11:20:00	22.8918	22.88082	22.8918	0
2019-06-14 11:25:00	22.8851	22.8822	22.8851	0
2019-06-14 11:30:00	22.8918	22.88423	22.8918	0
2019-06-14 11:35:00	22.8918	22.88558	22.8918	0
2019-06-14 11:40:00	22.8918	22.887	22.8918	0
2019-06-14 11:45:00	22.8918	22.88839	22.8918	0
2019-06-14 11:50:00	22.8918	22.88909	22.8918	0
2019-06-14 11:55:00	22.8918	22.88978	22.8918	0
2019-06-14 12:00:00	22.8918	22.89046	22.8918	0
2019-06-14 12:05:00	22.8918	22.89113	22.8918	0
2019-06-14 12:10:00	22.8911	22.89106	22.8911	0
2019-06-14 12:15:00	22.8914	22.89169	22.8914	0
2019-06-14 12:20:00	22.8982	22.89233	22.8982	0
2019-06-14 12:25:00	22.8916	22.89231	22.8916	0
2019-06-14 12:30:00	22.897	22.89283	22.897	0
2019-06-14 12:35:00	22.8909	22.89274	22.8909	0
2019-06-14 12:40:00	22.8912	22.89268	22.8912	0
2019-06-14 12:45:00	22.8981	22.89331	22.8981	0
2019-06-14 12:50:00	22.8916	22.89329	22.8916	0
2019-06-14 12:55:00	22.8917	22.89328	22.8917	0
2019-06-14 13:00:00	22.8917	22.89334	22.8917	0
2019-06-14 13:05:00	22.8918	22.89338	22.8918	0
2019-06-14 13:10:00	22.8918	22.89274	22.8918	0
2019-06-14 13:15:00	22.8918	22.89276	22.8918	0
2019-06-14 13:20:00	22.8985	22.89291	22.8985	0
2019-06-14 13:25:00	22.8985	22.89367	22.8985	0
2019-06-14 13:30:00	22.8918	22.89373	22.8918	0
2019-06-14 13:35:00	22.8911	22.89303	22.8911	0
2019-06-14 13:40:00	22.8914	22.89301	22.8914	0
2019-06-14 13:45:00	22.8915	22.89299	22.8915	0
2019-06-14 13:50:00	22.8916	22.89298	22.8916	0
2019-06-14 13:55:00	22.8904	22.89284	22.8904	0
2019-06-14 14:00:00	22.8909	22.89275	22.8909	0
2019-06-14 14:05:00	22.8912	22.89269	22.8912	0
2019-06-14 14:10:00	22.8914	22.89198	22.8914	0
2019-06-14 14:15:00	22.8916	22.89129	22.8916	0
2019-06-14 14:20:00	22.8917	22.89128	22.8917	0
2019-06-14 14:25:00	22.8917	22.89134	22.8917	0
2019-06-14 14:30:00	22.8918	22.89138	22.8918	0
2019-06-14 14:35:00	22.891	22.89133	22.891	0
2019-06-14 14:40:00	22.8907	22.89124	22.8907	0
2019-06-14 14:45:00	22.8845	22.89065	22.8845	0
2019-06-14 14:50:00	22.8847	22.89003	22.8847	0
2019-06-14 14:55:00	22.8849	22.8894	22.8849	0
2019-06-14 15:00:00	22.885	22.88876	22.885	0
2019-06-14 15:05:00	22.8851	22.88811	22.8851	0
2019-06-14 15:10:00	22.8851	22.88745	22.8851	0
2019-06-14 15:15:00	22.8851	22.88679	22.8851	0
2019-06-14 15:20:00	22.8851	22.88612	22.8851	0
2019-06-14 15:25:00	22.8785	22.88487	22.8785	0
2019-06-14 15:30:00	22.8852	22.88432	22.8852	0
2019-06-14 15:35:00	22.8852	22.88439	22.8852	0
2019-06-14 15:40:00	22.8852	22.88444	22.8852	0
2019-06-14 15:45:00	22.8852	22.88447	22.8852	0
2019-06-14 15:50:00	22.8785	22.88382	22.8785	0
2019-06-14 15:55:00	22.8785	22.88316	22.8785	0
2019-06-14 16:00:00	22.8785	22.8825	22.8785	0
2019-06-14 16:05:00	22.8785	22.88184	22.8785	0
2019-06-14 16:10:00	22.8785	22.88118	22.8785	0
2019-06-14 16:15:00	22.8785	22.88118	22.8785	0
2019-06-14 16:20:00	22.8785	22.88051	22.8785	0
2019-06-14 16:25:00	22.8785	22.87984	22.8785	0
2019-06-14 16:30:00	22.8785	22.87917	22.8785	0
2019-06-14 16:35:00	22.8785	22.8785	22.8785	0
2019-06-14 16:40:00	22.8785	22.8785	22.8785	0
2019-06-14 16:45:00	22.8785	22.8785	22.8785	0
2019-06-14 16:50:00	22.8785	22.8785	22.8785	0
2019-06-14 16:55:00	22.8785	22.8785	22.8785	0
2019-06-14 17:00:00	22.8785	22.8785	22.8785	0
2019-06-14 17:05:00	22.8785	22.8785	22.8785	0
2019-06-14 17:10:00	22.8777	22.87842	22.8777	0
2019-06-14 17:15:00	22.878	22.87837	22.878	0
2019-06-14 17:20:00	22.8782	22.87834	22.8782	0
2019-06-14 17:25:00	22.8776	22.87825	22.8776	0
2019-06-14 17:30:00	22.8773	22.87813	22.8773	0
2019-06-14 17:35:00	22.877	22.87798	22.877	0
2019-06-14 17:40:00	22.8775	22.87788	22.8775	0
2019-06-14 17:45:00	22.8779	22.87782	22.8779	0
2019-06-14 17:50:00	22.8775	22.87772	22.8775	0
2019-06-14 17:55:00	22.8771	22.87758	22.8771	0
2019-06-14 18:00:00	22.8776	22.87757	22.8776	0
2019-06-14 18:05:00	22.8779	22.87756	22.8779	0
2019-06-14 18:10:00	22.8781	22.87755	22.8781	0
2019-06-14 18:15:00	22.8783	22.87762	22.8783	0
2019-06-14 18:20:00	22.8784	22.87773	22.8784	0
2019-06-14 18:25:00	22.8784	22.87787	22.8784	0
2019-06-14 18:30:00	22.8785	22.87797	22.8785	0
2019-06-14 18:35:00	22.8785	22.87803	22.8785	0
2019-06-14 18:40:00	22.8785	22.87813	22.8785	0
2019-06-14 18:45:00	22.8785	22.87827	22.8785	0
2019-06-14 18:50:00	22.8785	22.87836	22.8785	0
2019-06-14 18:55:00	22.8777	22.87834	22.8777	0
2019-06-14 19:00:00	22.878	22.87833	22.878	0
2019-06-14 19:05:00	22.8774	22.87824	22.8774	0
2019-06-14 19:10:00	22.8778	22.87818	22.8778	0
2019-06-14 19:15:00	22.8781	22.87815	22.8781	0
2019-06-14 19:20:00	22.8782	22.87812	22.8782	0
2019-06-14 19:25:00	22.8711	22.87738	22.8711	0
2019-06-14 19:30:00	22.878	22.87733	22.878	0
2019-06-14 19:35:00	22.8715	22.87663	22.8715	0
2019-06-14 19:40:00	22.8716	22.87594	22.8716	0
2019-06-14 19:45:00	22.8784	22.87601	22.8784	0
2019-06-14 19:50:00	22.8784	22.87605	22.8784	0
2019-06-14 19:55:00	22.8718	22.87549	22.8718	0
2019-06-14 20:00:00	22.8718	22.87489	22.8718	0
2019-06-14 20:05:00	22.8718	22.87426	22.8718	0
2019-06-14 20:10:00	22.8718	22.87362	22.8718	0
2019-06-14 20:15:00	22.8718	22.87369	22.8718	0
2019-06-14 20:20:00	22.8718	22.87307	22.8718	0
2019-06-14 20:25:00	22.8711	22.87303	22.8711	0
2019-06-14 20:30:00	22.8713	22.873	22.8713	0
2019-06-14 20:35:00	22.8708	22.87224	22.8708	0
2019-06-14 20:40:00	22.8712	22.87152	22.8712	0
2019-06-14 20:45:00	22.8714	22.87148	22.8714	0
2019-06-14 20:50:00	22.871	22.8714	22.871	0
2019-06-14 20:55:00	22.8713	22.87135	22.8713	0
2019-06-14 21:00:00	22.8648	22.87065	22.8648	0
2019-06-14 21:05:00	22.8716	22.87063	22.8716	0
2019-06-14 21:10:00	22.8709	22.87054	22.8709	0
2019-06-14 21:15:00	22.8713	22.87056	22.8713	0
2019-06-14 21:20:00	22.8715	22.87058	22.8715	0
2019-06-14 21:25:00	22.8649	22.86999	22.8649	0
2019-06-14 21:30:00	22.865	22.86937	22.865	0
2019-06-14 21:35:00	22.8717	22.8694	22.8717	0
2019-06-14 21:40:00	22.8651	22.86881	22.8651	0
2019-06-14 21:45:00	22.8651	22.86819	22.8651	0
2019-06-14 21:50:00	22.8718	22.86889	22.8718	0
2019-06-14 21:55:00	22.8718	22.86891	22.8718	0
2019-06-14 22:00:00	22.8644	22.86826	22.8644	0
2019-06-14 22:05:00	22.8647	22.8676	22.8647	0
2019-06-14 22:10:00	22.8649	22.86694	22.8649	0
2019-06-14 22:15:00	22.8716	22.86761	22.8716	0
2019-06-14 22:20:00	22.865	22.86761	22.865	0
2019-06-14 22:25:00	22.8718	22.86762	22.8718	0
2019-06-14 22:30:00	22.8712	22.86823	22.8712	0
2019-06-14 22:35:00	22.8714	22.86886	22.8714	0
2019-06-14 22:40:00	22.8643	22.86811	22.8643	0
2019-06-14 22:45:00	22.8646	22.86739	22.8646	0
2019-06-14 22:50:00	22.8715	22.8681	22.8715	0
2019-06-14 22:55:00	22.8649	22.86812	22.8649	0
2019-06-14 23:00:00	22.865	22.86813	22.865	0
2019-06-14 23:05:00	22.8651	22.86748	22.8651	0
2019-06-14 23:10:00	22.8651	22.86749	22.8651	0
2019-06-14 23:15:00	22.8712	22.86743	22.8712	0
2019-06-14 23:20:00	22.8714	22.86745	22.8714	0
2019-06-14 23:25:00	22.8649	22.8668	22.8649	0
2019-06-14 23:30:00	22.8717	22.86754	22.8717	0
2019-06-14 23:35:00	22.8651	22.86759	22.8651	0
2019-06-14 23:40:00	22.8651	22.86695	22.8651	0
2019-06-14 23:45:00	22.8651	22.86697	22.8651	0
2019-06-14 23:50:00	22.8644	22.86691	22.8644	0
2019-06-14 23:55:00	22.8647	22.86687	22.8647	0
2019-06-15 00:00:00	22.8648	22.86684	22.8648	0
2019-06-15 00:05:00	22.865	22.86622	22.865	0
2019-06-15 00:10:00	22.8717	22.86625	22.8717	0
2019-06-15 00:15:00	22.8718	22.86694	22.8718	0
2019-06-15 00:20:00	22.8718	22.86695	22.8718	0
2019-06-15 00:25:00	22.8645	22.86689	22.8645	0
2019-06-15 00:30:00	22.8648	22.86686	22.8648	0
2019-06-15 00:35:00	22.8708	22.86743	22.8708	0
2019-06-15 00:40:00	22.8638	22.86737	22.8638	0
2019-06-15 00:45:00	22.8643	22.86733	22.8643	0
2019-06-15 00:50:00	22.8713	22.86798	22.8713	0
2019-06-15 00:55:00	22.8715	22.86863	22.8715	0
2019-06-15 01:00:00	22.8642	22.86788	22.8642	0
2019-06-15 01:05:00	22.8712	22.86782	22.8712	0
2019-06-15 01:10:00	22.8714	22.86778	22.8714	0
2019-06-15 01:15:00	22.8649	22.86782	22.8649	0
2019-06-15 01:20:00	22.8717	22.86851	22.8717	0
2019-06-15 01:25:00	22.8651	22.86794	22.8651	0
2019-06-15 01:30:00	22.8718	22.86874	22.8718	0
2019-06-15 01:35:00	22.871	22.86941	22.871	0
2019-06-15 01:40:00	22.864	22.86868	22.864	0
2019-06-15 01:45:00	22.8711	22.86864	22.8711	0
2019-06-15 01:50:00	22.8714	22.86936	22.8714	0
2019-06-15 01:55:00	22.8715	22.86939	22.8715	0
2019-06-15 02:00:00	22.8716	22.86941	22.8716	0
2019-06-15 02:05:00	22.8717	22.87009	22.8717	0
2019-06-15 02:10:00	22.8718	22.8701	22.8718	0
2019-06-15 02:15:00	22.8718	22.87077	22.8718	0
2019-06-15 02:20:00	22.8711	22.8707	22.8711	0
2019-06-15 02:25:00	22.8713	22.87073	22.8713	0
2019-06-15 02:30:00	22.8782	22.87215	22.8782	0
2019-06-15 02:35:00	22.8716	22.8722	22.8716	0
2019-06-15 02:40:00	22.8717	22.87223	22.8717	0
2019-06-15 02:45:00	22.8784	22.87292	22.8784	0
2019-06-15 02:50:00	22.8785	22.87361	22.8785	0
2019-06-15 02:55:00	22.8718	22.87362	22.8718	0
2019-06-15 03:00:00	22.8711	22.87355	22.8711	0
2019-06-15 03:05:00	22.8713	22.8735	22.8713	0
2019-06-15 03:10:00	22.8782	22.87421	22.8782	0
2019-06-15 03:15:00	22.8716	22.87424	22.8716	0
2019-06-15 03:20:00	22.8717	22.87359	22.8717	0
2019-06-15 03:25:00	22.8784	22.87427	22.8784	0
2019-06-15 03:30:00	22.8785	22.87495	22.8785	0
2019-06-15 03:35:00	22.8777	22.87488	22.8777	0
2019-06-15 03:40:00	22.8707	22.8741	22.8707	0
2019-06-15 03:45:00	22.8711	22.87403	22.8711	0
2019-06-15 03:50:00	22.8714	22.87406	22.8714	0
2019-06-15 03:55:00	22.8782	22.87475	22.8782	0
2019-06-15 04:00:00	22.8776	22.87469	22.8776	0
2019-06-15 04:05:00	22.8712	22.87465	22.8712	0
2019-06-15 04:10:00	22.8781	22.87529	22.8781	0
2019-06-15 04:15:00	22.8783	22.87528	22.8783	0
2019-06-15 04:20:00	22.8784	22.87527	22.8784	0
2019-06-15 04:25:00	22.8784	22.87534	22.8784	0
2019-06-15 04:30:00	22.8778	22.87605	22.8778	0
2019-06-15 04:35:00	22.8781	22.87675	22.8781	0
2019-06-15 04:40:00	22.8782	22.87743	22.8782	0
2019-06-15 04:45:00	22.8783	22.87744	22.8783	0
2019-06-15 04:50:00	22.8784	22.87752	22.8784	0
2019-06-15 04:55:00	22.8777	22.87817	22.8777	0
2019-06-15 05:00:00	22.878	22.87816	22.878	0
2019-06-15 05:05:00	22.8774	22.87807	22.8774	0
2019-06-15 05:10:00	22.8778	22.87801	22.8778	0
2019-06-15 05:15:00	22.8781	22.87798	22.8781	0
2019-06-15 05:20:00	22.8782	22.87802	22.8782	0
2019-06-15 05:25:00	22.8783	22.87804	22.8783	0
2019-06-15 05:30:00	22.8784	22.87806	22.8784	0
2019-06-15 05:35:00	22.8784	22.87807	22.8784	0
2019-06-15 05:40:00	22.8785	22.87808	22.8785	0
2019-06-15 05:45:00	22.8785	22.87816	22.8785	0
2019-06-15 05:50:00	22.8785	22.87821	22.8785	0
2019-06-15 05:55:00	22.8777	22.87824	22.8777	0
2019-06-15 06:00:00	22.878	22.87826	22.878	0
2019-06-15 06:05:00	22.8782	22.87827	22.8782	0
2019-06-15 06:10:00	22.8783	22.87828	22.8783	0
2019-06-15 06:15:00	22.8784	22.87829	22.8784	0
2019-06-15 06:20:00	22.8784	22.87829	22.8784	0
2019-06-15 06:25:00	22.8785	22.8783	22.8785	0
2019-06-15 06:30:00	22.8785	22.8783	22.8785	0
2019-06-15 06:35:00	22.8852	22.87897	22.8852	0
2019-06-15 06:40:00	22.8771	22.87883	22.8771	0
2019-06-15 06:45:00	22.8843	22.87949	22.8843	0
2019-06-15 06:50:00	22.8772	22.87941	22.8772	0
2019-06-15 06:55:00	22.8777	22.87936	22.8777	0
2019-06-15 07:00:00	22.878	22.87933	22.878	0
2019-06-15 07:05:00	22.8848	22.87997	22.8848	0
2019-06-15 07:10:00	22.885	22.88063	22.885	0
2019-06-15 07:15:00	22.885	22.88128	22.885	0
2019-06-15 07:20:00	22.8851	22.88194	22.8851	0
2019-06-15 07:25:00	22.8851	22.88193	22.8851	0
2019-06-15 07:30:00	22.8851	22.88273	22.8851	0
2019-06-15 07:35:00	22.8845	22.88275	22.8845	0
2019-06-15 07:40:00	22.8848	22.88351	22.8848	0
2019-06-15 07:45:00	22.8916	22.8849	22.8916	0
2019-06-15 07:50:00	22.885	22.8856	22.885	0
2019-06-15 07:55:00	22.8845	22.88557	22.8845	0
2019-06-15 08:00:00	22.8914	22.88621	22.8914	0
2019-06-15 08:05:00	22.8916	22.88687	22.8916	0
2019-06-15 08:10:00	22.8917	22.88753	22.8917	0
2019-06-15 08:15:00	22.8917	22.88819	22.8917	0
2019-06-15 08:20:00	22.8851	22.88819	22.8851	0
2019-06-15 08:25:00	22.8851	22.88825	22.8851	0
2019-06-15 08:30:00	22.8912	22.88889	22.8912	0
2019-06-15 08:35:00	22.8914	22.88887	22.8914	0
2019-06-15 08:40:00	22.8908	22.88945	22.8908	0
2019-06-15 08:45:00	22.8904	22.89004	22.8904	0
2019-06-15 08:50:00	22.8909	22.88999	22.8909	0
2019-06-15 08:55:00	22.8905	22.88988	22.8905	0
2019-06-15 09:00:00	22.891	22.88981	22.891	0
2019-06-15 09:05:00	22.8913	22.88977	22.8913	0
2019-06-15 09:10:00	22.8915	22.89041	22.8915	0
2019-06-15 09:15:00	22.8983	22.89173	22.8983	0
2019-06-15 09:20:00	22.8917	22.89178	22.8917	0
2019-06-15 09:25:00	22.9051	22.89315	22.9051	0
2019-06-15 09:30:00	22.9051	22.89458	22.9051	0
2019-06-15 09:35:00	22.9052	22.89606	22.9052	0
2019-06-15 09:40:00	22.9045	22.89742	22.9045	0
2019-06-15 09:45:00	22.9048	22.89885	22.9048	0
2019-06-15 09:50:00	22.9043	22.90018	22.9043	0
2019-06-15 09:55:00	22.9113	22.90218	22.9113	0
2019-06-15 10:00:00	22.9115	22.90418	22.9115	0
2019-06-15 10:05:00	22.911	22.90545	22.911	0
2019-06-15 10:10:00	22.9106	22.90734	22.9106	0
2019-06-15 10:15:00	22.9177	22.9086	22.9177	0
2019-06-15 10:20:00	22.918	22.90989	22.918	0
2019-06-15 10:25:00	22.9182	22.91119	22.9182	0
2019-06-15 10:30:00	22.9175	22.91249	22.9175	0
2019-06-15 10:35:00	22.9171	22.91372	22.9171	0
2019-06-15 10:40:00	22.9176	22.91505	22.9176	0
2019-06-15 10:45:00	22.9238	22.9163	22.9238	0
2019-06-15 10:50:00	22.931	22.91825	22.931	0
2019-06-15 10:55:00	22.9313	22.92028	22.9313	0
2019-06-15 11:00:00	22.9315	22.92237	22.9315	0
2019-06-15 11:05:00	22.9316	22.92376	22.9316	0
2019-06-15 11:10:00	22.9384	22.9258	22.9384	0
2019-06-15 11:15:00	22.9384	22.92782	22.9384	0
2019-06-15 11:20:00	22.9385	22.92992	22.9385	0
2019-06-15 11:25:00	22.9377	22.93198	22.9377	0
2019-06-15 11:30:00	22.938	22.93402	22.938	0
2019-06-15 11:35:00	22.9449	22.93613	22.9449	0
2019-06-15 11:40:00	22.945	22.93753	22.945	0
2019-06-15 11:45:00	22.9451	22.93891	22.9451	0
2019-06-15 11:50:00	22.9451	22.94027	22.9451	0
2019-06-15 11:55:00	22.9451	22.94162	22.9451	0
2019-06-15 12:00:00	22.9452	22.9423	22.9452	0
2019-06-15 12:05:00	22.9452	22.94298	22.9452	0
2019-06-15 12:10:00	22.9452	22.94365	22.9452	0
2019-06-15 12:15:00	22.9452	22.9444	22.9452	0
2019-06-15 12:20:00	22.9446	22.94506	22.9446	0
2019-06-15 12:25:00	22.944	22.94497	22.944	0
2019-06-15 12:30:00	22.9445	22.94492	22.9445	0
2019-06-15 12:35:00	22.9447	22.94488	22.9447	0
2019-06-15 12:40:00	22.9449	22.94486	22.9449	0
2019-06-15 12:45:00	22.9511	22.94546	22.9511	0
2019-06-15 12:50:00	22.9447	22.94541	22.9447	0
2019-06-15 12:55:00	22.9449	22.94538	22.9449	0
2019-06-15 13:00:00	22.945	22.94536	22.945	0
2019-06-15 13:05:00	22.9451	22.94535	22.9451	0
2019-06-15 13:10:00	22.9518	22.94607	22.9518	0
2019-06-15 13:15:00	22.9451	22.94618	22.9451	0
2019-06-15 13:20:00	22.9518	22.94691	22.9518	0
2019-06-15 13:25:00	22.9452	22.94696	22.9452	0
2019-06-15 13:30:00	22.9519	22.94766	22.9519	0
2019-06-15 13:35:00	22.9452	22.94707	22.9452	0
2019-06-15 13:40:00	22.9452	22.94712	22.9452	0
2019-06-15 13:45:00	22.9452	22.94715	22.9452	0
2019-06-15 13:50:00	22.9452	22.94717	22.9452	0
2019-06-15 13:55:00	22.9438	22.94704	22.9438	0
2019-06-15 14:00:00	22.9443	22.94629	22.9443	0
2019-06-15 14:05:00	22.9446	22.94624	22.9446	0
2019-06-15 14:10:00	22.9448	22.94554	22.9448	0
2019-06-15 14:15:00	22.945	22.94552	22.945	0
2019-06-15 14:20:00	22.945	22.94483	22.945	0
2019-06-15 14:25:00	22.9451	22.94482	22.9451	0
2019-06-15 14:30:00	22.9451	22.94481	22.9451	0
2019-06-15 14:35:00	22.9452	22.94481	22.9452	0
2019-06-15 14:40:00	22.9452	22.94481	22.9452	0
2019-06-15 14:45:00	22.9452	22.94495	22.9452	0
2019-06-15 14:50:00	22.9452	22.94504	22.9452	0
2019-06-15 14:55:00	22.9444	22.94502	22.9444	0
2019-06-15 15:00:00	22.9447	22.94501	22.9447	0
2019-06-15 15:05:00	22.9449	22.945	22.9449	0
2019-06-15 15:10:00	22.945	22.945	22.945	0
2019-06-15 15:15:00	22.9384	22.94433	22.9384	0
2019-06-15 15:20:00	22.9384	22.94366	22.9384	0
2019-06-15 15:25:00	22.9451	22.94365	22.9451	0
2019-06-15 15:30:00	22.9452	22.94365	22.9452	0
2019-06-15 15:35:00	22.9377	22.9429	22.9377	0
2019-06-15 15:40:00	22.9441	22.94279	22.9441	0
2019-06-15 15:45:00	22.9445	22.9428	22.9445	0
2019-06-15 15:50:00	22.9381	22.94214	22.9381	0
2019-06-15 15:55:00	22.9382	22.94147	22.9382	0
2019-06-15 16:00:00	22.9376	22.94073	22.9376	0
2019-06-15 16:05:00	22.9446	22.94135	22.9446	0
2019-06-15 16:10:00	22.9442	22.94193	22.9442	0
2019-06-15 16:15:00	22.9379	22.94121	22.9379	0
2019-06-15 16:20:00	22.9381	22.9405	22.9381	0
2019-06-15 16:25:00	22.9383	22.94056	22.9383	0
2019-06-15 16:30:00	22.9384	22.93999	22.9384	0
2019-06-15 16:35:00	22.9384	22.93938	22.9384	0
2019-06-15 16:40:00	22.9377	22.93934	22.9377	0
2019-06-15 16:45:00	22.938	22.93932	22.938	0
2019-06-15 16:50:00	22.9442	22.93998	22.9442	0
2019-06-15 16:55:00	22.9379	22.93931	22.9379	0
2019-06-15 17:00:00	22.9442	22.93931	22.9442	0
2019-06-15 17:05:00	22.9379	22.93931	22.9379	0
2019-06-15 17:10:00	22.9367	22.93917	22.9367	0
2019-06-15 17:15:00	22.9374	22.93908	22.9374	0
2019-06-15 17:20:00	22.937	22.93894	22.937	0
2019-06-15 17:25:00	22.9376	22.93886	22.9376	0
2019-06-15 17:30:00	22.9446	22.93955	22.9446	0
2019-06-15 17:35:00	22.9375	22.9395	22.9375	0
2019-06-15 17:40:00	22.9446	22.93954	22.9446	0
2019-06-15 17:45:00	22.944	22.94015	22.944	0
2019-06-15 17:50:00	22.9444	22.94017	22.9444	0
2019-06-15 17:55:00	22.9441	22.94079	22.9441	0
2019-06-15 18:00:00	22.9378	22.9409	22.9378	0
2019-06-15 18:05:00	22.9447	22.94163	22.9447	0
2019-06-15 18:10:00	22.9449	22.94242	22.9449	0
2019-06-15 18:15:00	22.9442	22.94308	22.9442	0
2019-06-15 18:20:00	22.9446	22.94308	22.9446	0
2019-06-15 18:25:00	22.9448	22.94381	22.9448	0
2019-06-15 18:30:00	22.9449	22.94384	22.9449	0
2019-06-15 18:35:00	22.9384	22.94328	22.9384	0
2019-06-15 18:40:00	22.9451	22.94335	22.9451	0
2019-06-15 18:45:00	22.9451	22.94345	22.9451	0
2019-06-15 18:50:00	22.9445	22.94412	22.9445	0
2019-06-15 18:55:00	22.944	22.94405	22.944	0
2019-06-15 19:00:00	22.9437	22.94393	22.9437	0
2019-06-15 19:05:00	22.9442	22.94393	22.9442	0
2019-06-15 19:10:00	22.9446	22.94393	22.9446	0
2019-06-15 19:15:00	22.9448	22.94393	22.9448	0
2019-06-15 19:20:00	22.9449	22.94393	22.9449	0
2019-06-15 19:25:00	22.945	22.94459	22.945	0
2019-06-15 19:30:00	22.9451	22.94459	22.9451	0
2019-06-15 19:35:00	22.9451	22.94459	22.9451	0
2019-06-15 19:40:00	22.9452	22.94466	22.9452	0
2019-06-15 19:45:00	22.9452	22.94478	22.9452	0
2019-06-15 19:50:00	22.9446	22.94487	22.9446	0
2019-06-15 19:55:00	22.9448	22.94493	22.9448	0
2019-06-15 20:00:00	22.9516	22.94563	22.9516	0
2019-06-15 20:05:00	22.9444	22.94559	22.9444	0
2019-06-15 20:10:00	22.9514	22.94624	22.9514	0
2019-06-15 20:15:00	22.9515	22.94689	22.9515	0
2019-06-15 20:20:00	22.9517	22.94755	22.9517	0
2019-06-15 20:25:00	22.9451	22.94755	22.9451	0
2019-06-15 20:30:00	22.9444	22.94747	22.9444	0
2019-06-15 20:35:00	22.944	22.94735	22.944	0
2019-06-15 20:40:00	22.9445	22.94734	22.9445	0
2019-06-15 20:45:00	22.9514	22.948	22.9514	0
2019-06-15 20:50:00	22.9449	22.94733	22.9449	0
2019-06-15 20:55:00	22.945	22.94739	22.945	0
2019-06-15 21:00:00	22.9451	22.94676	22.9451	0
2019-06-15 21:05:00	22.9451	22.94612	22.9451	0
2019-06-15 21:10:00	22.9445	22.9454	22.9445	0
2019-06-15 21:15:00	22.9448	22.94537	22.9448	0
2019-06-15 21:20:00	22.9449	22.94542	22.9449	0
2019-06-15 21:25:00	22.9517	22.94619	22.9517	0
2019-06-15 21:30:00	22.9451	22.94625	22.9451	0
2019-06-15 21:35:00	22.9451	22.94562	22.9451	0
2019-06-15 21:40:00	22.9452	22.94565	22.9452	0
2019-06-15 21:45:00	22.9452	22.94567	22.9452	0
2019-06-15 21:50:00	22.9452	22.94568	22.9452	0
2019-06-15 21:55:00	22.9452	22.94569	22.9452	0
2019-06-15 22:00:00	22.9452	22.94576	22.9452	0
2019-06-15 22:05:00	22.9444	22.94572	22.9444	0
2019-06-15 22:10:00	22.9447	22.9457	22.9447	0
2019-06-15 22:15:00	22.9441	22.94494	22.9441	0
2019-06-15 22:20:00	22.9445	22.94488	22.9445	0
2019-06-15 22:25:00	22.944	22.94477	22.944	0
2019-06-15 22:30:00	22.9444	22.94469	22.9444	0
2019-06-15 22:35:00	22.9439	22.94456	22.9439	0
2019-06-15 22:40:00	22.9444	22.94448	22.9444	0
2019-06-15 22:45:00	22.9447	22.94443	22.9447	0
2019-06-15 22:50:00	22.9515	22.94506	22.9515	0
2019-06-15 22:55:00	22.945	22.94512	22.945	0
2019-06-15 23:00:00	22.9451	22.94516	22.9451	0
2019-06-15 23:05:00	22.9451	22.94526	22.9451	0
2019-06-15 23:10:00	22.9445	22.94526	22.9445	0
2019-06-15 23:15:00	22.9448	22.94534	22.9448	0
2019-06-15 23:20:00	22.9449	22.94539	22.9449	0
2019-06-15 23:25:00	22.9443	22.94543	22.9443	0
2019-06-15 23:30:00	22.9446	22.94545	22.9446	0
2019-06-15 23:35:00	22.944	22.94538	22.944	0
2019-06-15 23:40:00	22.9445	22.94468	22.9445	0
2019-06-15 23:45:00	22.9447	22.94465	22.9447	0
2019-06-15 23:50:00	22.9443	22.94457	22.9443	0
2019-06-15 23:55:00	22.944	22.94446	22.944	0
2019-06-16 00:00:00	22.9437	22.94438	22.9437	0
2019-06-16 00:05:00	22.9442	22.94432	22.9442	0
2019-06-16 00:10:00	22.9438	22.94421	22.9438	0
2019-06-16 00:15:00	22.9443	22.94421	22.9443	0
2019-06-16 00:20:00	22.9446	22.94421	22.9446	0
2019-06-16 00:25:00	22.9448	22.94429	22.9448	0
2019-06-16 00:30:00	22.9442	22.94426	22.9442	0
2019-06-16 00:35:00	22.9446	22.94425	22.9446	0
2019-06-16 00:40:00	22.944	22.94422	22.944	0
2019-06-16 00:45:00	22.9444	22.94426	22.9444	0
2019-06-16 00:50:00	22.9447	22.94436	22.9447	0
2019-06-16 00:55:00	22.9449	22.94443	22.9449	0
2019-06-16 01:00:00	22.945	22.94455	22.945	0
2019-06-16 01:05:00	22.9451	22.94463	22.9451	0
2019-06-16 01:10:00	22.9444	22.94461	22.9444	0
2019-06-16 01:15:00	22.9447	22.9446	22.9447	0
2019-06-16 01:20:00	22.9448	22.94466	22.9448	0
2019-06-16 01:25:00	22.945	22.9447	22.945	0
2019-06-16 01:30:00	22.945	22.9448	22.945	0
2019-06-16 01:35:00	22.9451	22.94487	22.9451	0
2019-06-16 01:40:00	22.9445	22.94485	22.9445	0
2019-06-16 01:45:00	22.9448	22.94484	22.9448	0
2019-06-16 01:50:00	22.9449	22.94483	22.9449	0
2019-06-16 01:55:00	22.945	22.94482	22.945	0
2019-06-16 02:00:00	22.9451	22.94489	22.9451	0
2019-06-16 02:05:00	22.9445	22.94487	22.9445	0
2019-06-16 02:10:00	22.9441	22.9448	22.9441	0
2019-06-16 02:15:00	22.9445	22.94475	22.9445	0
2019-06-16 02:20:00	22.9448	22.94473	22.9448	0
2019-06-16 02:25:00	22.9449	22.94471	22.9449	0
2019-06-16 02:30:00	22.945	22.94476	22.945	0
2019-06-16 02:35:00	22.9451	22.94479	22.9451	0
2019-06-16 02:40:00	22.9451	22.94481	22.9451	0
2019-06-16 02:45:00	22.9452	22.94483	22.9452	0
2019-06-16 02:50:00	22.9452	22.94484	22.9452	0
2019-06-16 02:55:00	22.9452	22.94491	22.9452	0
2019-06-16 03:00:00	22.9444	22.94494	22.9444	0
2019-06-16 03:05:00	22.9447	22.94496	22.9447	0
2019-06-16 03:10:00	22.9449	22.94497	22.9449	0
2019-06-16 03:15:00	22.945	22.94498	22.945	0
2019-06-16 03:20:00	22.9451	22.94499	22.9451	0
2019-06-16 03:25:00	22.9451	22.94499	22.9451	0
2019-06-16 03:30:00	22.9451	22.94499	22.9451	0
2019-06-16 03:35:00	22.9511	22.94558	22.9511	0
2019-06-16 03:40:00	22.9447	22.94553	22.9447	0
2019-06-16 03:45:00	22.9449	22.9455	22.9449	0
2019-06-16 03:50:00	22.945	22.94556	22.945	0
2019-06-16 03:55:00	22.9445	22.94554	22.9445	0
2019-06-16 04:00:00	22.9447	22.94552	22.9447	0
2019-06-16 04:05:00	22.9449	22.94551	22.9449	0
2019-06-16 04:10:00	22.9444	22.94544	22.9444	0
2019-06-16 04:15:00	22.9447	22.9454	22.9447	0
2019-06-16 04:20:00	22.9449	22.94538	22.9449	0
2019-06-16 04:25:00	22.9517	22.94544	22.9517	0
2019-06-16 04:30:00	22.9451	22.94548	22.9451	0
2019-06-16 04:35:00	22.9443	22.94542	22.9443	0
2019-06-16 04:40:00	22.9447	22.94539	22.9447	0
2019-06-16 04:45:00	22.9441	22.94535	22.9441	0
2019-06-16 04:50:00	22.9445	22.94533	22.9445	0
2019-06-16 04:55:00	22.9447	22.94531	22.9447	0
2019-06-16 05:00:00	22.9449	22.94536	22.9449	0
2019-06-16 05:05:00	22.945	22.94539	22.945	0
2019-06-16 05:10:00	22.9451	22.94541	22.9451	0
2019-06-16 05:15:00	22.9445	22.94469	22.9445	0
2019-06-16 05:20:00	22.9447	22.94465	22.9447	0
2019-06-16 05:25:00	22.9449	22.94471	22.9449	0
2019-06-16 05:30:00	22.945	22.94474	22.945	0
2019-06-16 05:35:00	22.9451	22.94484	22.9451	0
2019-06-16 05:40:00	22.9451	22.9449	22.9451	0
2019-06-16 05:45:00	22.9518	22.94561	22.9518	0
2019-06-16 05:50:00	22.9452	22.94564	22.9452	0
2019-06-16 05:55:00	22.9452	22.94566	22.9452	0
2019-06-16 06:00:00	22.9452	22.94567	22.9452	0
2019-06-16 06:05:00	22.9452	22.94574	22.9452	0
2019-06-16 06:10:00	22.9519	22.94646	22.9519	0
2019-06-16 06:15:00	22.9519	22.94716	22.9519	0
2019-06-16 06:20:00	22.9519	22.94785	22.9519	0
2019-06-16 06:25:00	22.9511	22.94845	22.9511	0
2019-06-16 06:30:00	22.9514	22.94908	22.9514	0
2019-06-16 06:35:00	22.9441	22.94831	22.9441	0
2019-06-16 06:40:00	22.9512	22.94891	22.9512	0
2019-06-16 06:45:00	22.9447	22.94886	22.9447	0
2019-06-16 06:50:00	22.9441	22.94875	22.9441	0
2019-06-16 06:55:00	22.9512	22.94935	22.9512	0
2019-06-16 07:00:00	22.9507	22.94923	22.9507	0
2019-06-16 07:05:00	22.9511	22.94915	22.9511	0
2019-06-16 07:10:00	22.9514	22.9491	22.9514	0
2019-06-16 07:15:00	22.9515	22.94914	22.9515	0
2019-06-16 07:20:00	22.9583	22.94983	22.9583	0
2019-06-16 07:25:00	22.9584	22.95126	22.9584	0
2019-06-16 07:30:00	22.9585	22.95199	22.9585	0
2019-06-16 07:35:00	22.9518	22.9527	22.9518	0
2019-06-16 07:40:00	22.9577	22.95406	22.9577	0
2019-06-16 07:45:00	22.958	22.95474	22.958	0
2019-06-16 07:50:00	22.9574	22.95541	22.9574	0
2019-06-16 07:55:00	22.9578	22.95608	22.9578	0
2019-06-16 08:00:00	22.9581	22.95675	22.9581	0
2019-06-16 08:05:00	22.9516	22.95676	22.9516	0
2019-06-16 08:10:00	22.9511	22.95604	22.9511	0
2019-06-16 08:15:00	22.9513	22.95533	22.9513	0
2019-06-16 08:20:00	22.9515	22.95463	22.9515	0
2019-06-16 08:25:00	22.9517	22.95462	22.9517	0
2019-06-16 08:30:00	22.9517	22.95402	22.9517	0
2019-06-16 08:35:00	22.9578	22.954	22.9578	0
2019-06-16 08:40:00	22.9581	22.95407	22.9581	0
2019-06-16 08:45:00	22.9575	22.95404	22.9575	0
2019-06-16 08:50:00	22.9579	22.95402	22.9579	0
2019-06-16 08:55:00	22.9507	22.95393	22.9507	0
2019-06-16 09:00:00	22.9578	22.9546	22.9578	0
2019-06-16 09:05:00	22.9573	22.9552	22.9573	0
2019-06-16 09:10:00	22.9577	22.95582	22.9577	0
2019-06-16 09:15:00	22.958	22.95645	22.958	0
2019-06-16 09:20:00	22.9576	22.95704	22.9576	0
2019-06-16 09:25:00	22.9506	22.95632	22.9506	0
2019-06-16 09:30:00	22.9577	22.95628	22.9577	0
2019-06-16 09:35:00	22.9514	22.95567	22.9514	0
2019-06-16 09:40:00	22.9515	22.95503	22.9515	0
2019-06-16 09:45:00	22.9583	22.95579	22.9583	0
2019-06-16 09:50:00	22.9578	22.95579	22.9578	0
2019-06-16 09:55:00	22.9581	22.95587	22.9581	0
2019-06-16 10:00:00	22.9516	22.95526	22.9516	0
2019-06-16 10:05:00	22.9576	22.95522	22.9576	0
2019-06-16 10:10:00	22.9579	22.95525	22.9579	0
2019-06-16 10:15:00	22.9581	22.956	22.9581	0
2019-06-16 10:20:00	22.9583	22.95606	22.9583	0
2019-06-16 10:25:00	22.9576	22.95668	22.9576	0
2019-06-16 10:30:00	22.9579	22.95732	22.9579	0
2019-06-16 10:35:00	22.9582	22.95731	22.9582	0
2019-06-16 10:40:00	22.9583	22.95736	22.9583	0
2019-06-16 10:45:00	22.9584	22.95739	22.9584	0
2019-06-16 10:50:00	22.9584	22.95807	22.9584	0
2019-06-16 10:55:00	22.9585	22.95816	22.9585	0
2019-06-16 11:00:00	22.9646	22.95883	22.9646	0
2019-06-16 11:05:00	22.9648	22.9595	22.9648	0
2019-06-16 11:10:00	22.9583	22.9595	22.9583	0
2019-06-16 11:15:00	22.9584	22.95958	22.9584	0
2019-06-16 11:20:00	22.9651	22.9603	22.9651	0
2019-06-16 11:25:00	22.9651	22.96099	22.9651	0
2019-06-16 11:30:00	22.9644	22.9616	22.9644	0
2019-06-16 11:35:00	22.9647	22.96223	22.9647	0
2019-06-16 11:40:00	22.9649	22.96288	22.9649	0
2019-06-16 11:45:00	22.965	22.96353	22.965	0
2019-06-16 11:50:00	22.9717	22.96424	22.9717	0
2019-06-16 11:55:00	22.9651	22.96427	22.9651	0
2019-06-16 12:00:00	22.9651	22.96495	22.9651	0
2019-06-16 12:05:00	22.9711	22.96622	22.9711	0
2019-06-16 12:10:00	22.9713	22.96684	22.9713	0
2019-06-16 12:15:00	22.9715	22.96748	22.9715	0
2019-06-16 12:20:00	22.9717	22.96821	22.9717	0
2019-06-16 12:25:00	22.9717	22.96891	22.9717	0
2019-06-16 12:30:00	22.9718	22.9696	22.9718	0
2019-06-16 12:35:00	22.9718	22.97028	22.9718	0
2019-06-16 12:40:00	22.9718	22.97029	22.9718	0
2019-06-16 12:45:00	22.9718	22.97096	22.9718	0
2019-06-16 12:50:00	22.9711	22.97156	22.9711	0
2019-06-16 12:55:00	22.9714	22.97159	22.9714	0
2019-06-16 13:00:00	22.9715	22.97161	22.9715	0
2019-06-16 13:05:00	22.9709	22.97155	22.9709	0
2019-06-16 13:10:00	22.9712	22.9715	22.9712	0
2019-06-16 13:15:00	22.9707	22.9714	22.9707	0
2019-06-16 13:20:00	22.9778	22.972	22.9778	0
2019-06-16 13:25:00	22.9714	22.97196	22.9714	0
2019-06-16 13:30:00	22.9782	22.9726	22.9782	0
2019-06-16 13:35:00	22.9783	22.97325	22.9783	0
2019-06-16 13:40:00	22.9784	22.97398	22.9784	0
2019-06-16 13:45:00	22.9777	22.97461	22.9777	0
2019-06-16 13:50:00	22.978	22.97526	22.978	0
2019-06-16 13:55:00	22.9782	22.97599	22.9782	0
2019-06-16 14:00:00	22.9844	22.97731	22.9844	0
2019-06-16 14:05:00	22.978	22.97804	22.978	0
2019-06-16 14:10:00	22.9776	22.97802	22.9776	0
2019-06-16 14:15:00	22.9779	22.97867	22.9779	0
2019-06-16 14:20:00	22.9781	22.97866	22.9781	0
2019-06-16 14:25:00	22.9775	22.97858	22.9775	0
2019-06-16 14:30:00	22.9771	22.97845	22.9771	0
2019-06-16 14:35:00	22.9776	22.97844	22.9776	0
2019-06-16 14:40:00	22.9779	22.97843	22.9779	0
2019-06-16 14:45:00	22.9782	22.97843	22.9782	0
2019-06-16 14:50:00	22.9783	22.97782	22.9783	0
2019-06-16 14:55:00	22.9843	22.97845	22.9843	0
2019-06-16 15:00:00	22.9846	22.97915	22.9846	0
2019-06-16 15:05:00	22.9782	22.97918	22.9782	0
2019-06-16 15:10:00	22.9783	22.9792	22.9783	0
2019-06-16 15:15:00	22.9784	22.97929	22.9784	0
2019-06-16 15:20:00	22.9784	22.97942	22.9784	0
2019-06-16 15:25:00	22.9785	22.97951	22.9785	0
2019-06-16 15:30:00	22.9785	22.97957	22.9785	0
2019-06-16 15:35:00	22.9777	22.97952	22.9777	0
2019-06-16 15:40:00	22.9847	22.98016	22.9847	0
2019-06-16 15:45:00	22.9776	22.97949	22.9776	0
2019-06-16 15:50:00	22.9779	22.97882	22.9779	0
2019-06-16 15:55:00	22.9774	22.97874	22.9774	0
2019-06-16 16:00:00	22.9778	22.97869	22.9778	0
2019-06-16 16:05:00	22.9781	22.97866	22.9781	0
2019-06-16 16:10:00	22.9782	22.97864	22.9782	0
2019-06-16 16:15:00	22.985	22.97929	22.985	0
2019-06-16 16:20:00	22.9837	22.97981	22.9837	0
2019-06-16 16:25:00	22.9842	22.98046	22.9842	0
2019-06-16 16:30:00	22.9771	22.9797	22.9771	0
2019-06-16 16:35:00	22.9777	22.97971	22.9777	0
2019-06-16 16:40:00	22.978	22.97972	22.978	0
2019-06-16 16:45:00	22.9776	22.97974	22.9776	0
2019-06-16 16:50:00	22.9846	22.98042	22.9846	0
2019-06-16 16:55:00	22.9848	22.98109	22.9848	0
2019-06-16 17:00:00	22.9783	22.9811	22.9783	0
2019-06-16 17:05:00	22.985	22.9811	22.985	0
2019-06-16 17:10:00	22.9851	22.98124	22.9851	0
2019-06-16 17:15:00	22.9777	22.98059	22.9777	0
2019-06-16 17:20:00	22.9847	22.98135	22.9847	0
2019-06-16 17:25:00	22.9782	22.9814	22.9782	0
2019-06-16 17:30:00	22.985	22.9821	22.985	0
2019-06-16 17:35:00	22.9843	22.98277	22.9843	0
2019-06-16 17:40:00	22.984	22.98271	22.984	0
2019-06-16 17:45:00	22.9844	22.98267	22.9844	0
2019-06-16 17:50:00	22.984	22.98324	22.984	0
2019-06-16 17:55:00	22.9844	22.98318	22.9844	0
2019-06-16 18:00:00	22.9847	22.98314	22.9847	0
2019-06-16 18:05:00	22.9849	22.98386	22.9849	0
2019-06-16 18:10:00	22.985	22.98389	22.985	0
2019-06-16 18:15:00	22.9851	22.98458	22.9851	0
2019-06-16 18:20:00	22.9851	22.98459	22.9851	0
2019-06-16 18:25:00	22.9851	22.98467	22.9851	0
2019-06-16 18:30:00	22.9785	22.98412	22.9785	0
2019-06-16 18:35:00	22.9785	22.98353	22.9785	0
2019-06-16 18:40:00	22.9778	22.98291	22.9778	0
2019-06-16 18:45:00	22.9847	22.98294	22.9847	0
2019-06-16 18:50:00	22.9782	22.98229	22.9782	0
2019-06-16 18:55:00	22.9783	22.98163	22.9783	0
2019-06-16 19:00:00	22.9851	22.98164	22.9851	0
2019-06-16 19:05:00	22.9778	22.98091	22.9778	0
2019-06-16 19:10:00	22.9834	22.98074	22.9834	0
2019-06-16 19:15:00	22.9774	22.97997	22.9774	0
2019-06-16 19:20:00	22.9845	22.98057	22.9845	0
2019-06-16 19:25:00	22.9847	22.98119	22.9847	0
2019-06-16 19:30:00	22.9849	22.9819	22.9849	0
2019-06-16 19:35:00	22.9783	22.98126	22.9783	0
2019-06-16 19:40:00	22.9784	22.98128	22.9784	0
2019-06-16 19:45:00	22.9777	22.98122	22.9777	0
2019-06-16 19:50:00	22.978	22.98051	22.978	0
2019-06-16 19:55:00	22.9782	22.98055	22.9782	0
2019-06-16 20:00:00	22.9783	22.98004	22.9783	0
2019-06-16 20:05:00	22.9784	22.98014	22.9784	0
2019-06-16 20:10:00	22.9784	22.97953	22.9784	0
2019-06-16 20:15:00	22.9777	22.97883	22.9777	0
2019-06-16 20:20:00	22.9713	22.97747	22.9713	0
2019-06-16 20:25:00	22.9715	22.97679	22.9715	0
2019-06-16 20:30:00	22.9783	22.97678	22.9783	0
2019-06-16 20:35:00	22.9784	22.97685	22.9784	0
2019-06-16 20:40:00	22.9777	22.97682	22.9777	0
2019-06-16 20:45:00	22.9772	22.97672	22.9772	0
2019-06-16 20:50:00	22.971	22.97599	22.971	0
2019-06-16 20:55:00	22.978	22.97595	22.978	0
2019-06-16 21:00:00	22.9782	22.97593	22.9782	0
2019-06-16 21:05:00	22.9783	22.97599	22.9783	0
2019-06-16 21:10:00	22.9784	22.9767	22.9784	0
2019-06-16 21:15:00	22.9784	22.97739	22.9784	0
2019-06-16 21:20:00	22.9777	22.97733	22.9777	0
2019-06-16 21:25:00	22.978	22.97729	22.978	0
2019-06-16 21:30:00	22.9782	22.97734	22.9782	0
2019-06-16 21:35:00	22.9783	22.97745	22.9783	0
2019-06-16 21:40:00	22.9784	22.97819	22.9784	0
2019-06-16 21:45:00	22.9771	22.9781	22.9771	0
2019-06-16 21:50:00	22.9776	22.97804	22.9776	0
2019-06-16 21:55:00	22.9779	22.978	22.9779	0
2019-06-16 22:00:00	22.9709	22.97725	22.9709	0
2019-06-16 22:05:00	22.9779	22.9772	22.9779	0
2019-06-16 22:10:00	22.9707	22.9765	22.9707	0
2019-06-16 22:15:00	22.9704	22.97574	22.9704	0
2019-06-16 22:20:00	22.9709	22.97501	22.9709	0
2019-06-16 22:25:00	22.9712	22.9743	22.9712	0
2019-06-16 22:30:00	22.9715	22.97361	22.9715	0
2019-06-16 22:35:00	22.9708	22.97298	22.9708	0
2019-06-16 22:40:00	22.9779	22.97301	22.9779	0
2019-06-16 22:45:00	22.9714	22.97236	22.9714	0
2019-06-16 22:50:00	22.9716	22.97243	22.9716	0
2019-06-16 22:55:00	22.9778	22.97242	22.9778	0
2019-06-16 23:00:00	22.9714	22.97249	22.9714	0
2019-06-16 23:05:00	22.9715	22.9726	22.9715	0
2019-06-16 23:10:00	22.9717	22.97268	22.9717	0
2019-06-16 23:15:00	22.9717	22.97273	22.9717	0
2019-06-16 23:20:00	22.9778	22.97336	22.9778	0
2019-06-16 23:25:00	22.9714	22.97342	22.9714	0
2019-06-16 23:30:00	22.9716	22.97279	22.9716	0
2019-06-16 23:35:00	22.9717	22.97282	22.9717	0
2019-06-16 23:40:00	22.9717	22.97283	22.9717	0
2019-06-16 23:45:00	22.9718	22.97223	22.9718	0
2019-06-16 23:50:00	22.9718	22.97227	22.9718	0
2019-06-16 23:55:00	22.9718	22.9723	22.9718	0
2019-06-17 00:00:00	22.9718	22.97231	22.9718	0
2019-06-17 00:05:00	22.9711	22.97225	22.9711	0
2019-06-17 00:10:00	22.9706	22.97153	22.9706	0
2019-06-17 00:15:00	22.9644	22.97083	22.9644	0
2019-06-17 00:20:00	22.9707	22.97074	22.9707	0
2019-06-17 00:25:00	22.9711	22.97068	22.9711	0
2019-06-17 00:30:00	22.9714	22.97065	22.9714	0
2019-06-17 00:35:00	22.9716	22.97063	22.9716	0
2019-06-17 00:40:00	22.965	22.96995	22.965	0
2019-06-17 00:45:00	22.9717	22.96994	22.9717	0
2019-06-17 00:50:00	22.9718	22.96994	22.9718	0
2019-06-17 00:55:00	22.9712	22.96995	22.9712	0
2019-06-17 01:00:00	22.9648	22.96937	22.9648	0
2019-06-17 01:05:00	22.9708	22.97001	22.9708	0
2019-06-17 01:10:00	22.9712	22.97006	22.9712	0
2019-06-17 01:15:00	22.9714	22.97009	22.9714	0
2019-06-17 01:20:00	22.9716	22.97011	22.9716	0
2019-06-17 01:25:00	22.9717	22.97012	22.9717	0
2019-06-17 01:30:00	22.9717	22.97079	22.9717	0
2019-06-17 01:35:00	22.9651	22.97013	22.9651	0
2019-06-17 01:40:00	22.9718	22.97013	22.9718	0
2019-06-17 01:45:00	22.9712	22.97013	22.9712	0
2019-06-17 01:50:00	22.9648	22.97013	22.9648	0
2019-06-17 01:55:00	22.9649	22.96954	22.9649	0
2019-06-17 02:00:00	22.965	22.96892	22.965	0
2019-06-17 02:05:00	22.9645	22.96823	22.9645	0
2019-06-17 02:10:00	22.9641	22.96748	22.9641	0
2019-06-17 02:15:00	22.9645	22.96676	22.9645	0
2019-06-17 02:20:00	22.9581	22.9654	22.9581	0
2019-06-17 02:25:00	22.9649	22.96538	22.9649	0
2019-06-17 02:30:00	22.9644	22.96464	22.9644	0
2019-06-17 02:35:00	22.9573	22.96325	22.9573	0
2019-06-17 02:40:00	22.9569	22.96246	22.9569	0
2019-06-17 02:45:00	22.9569	22.96166	22.9569	0
2019-06-17 02:50:00	22.9575	22.96091	22.9575	0
2019-06-17 02:55:00	22.9579	22.96025	22.9579	0
2019-06-17 03:00:00	22.9581	22.95965	22.9581	0
2019-06-17 03:05:00	22.9583	22.95903	22.9583	0
2019-06-17 03:10:00	22.9584	22.95906	22.9584	0
2019-06-17 03:15:00	22.9584	22.95841	22.9584	0
2019-06-17 03:20:00	22.9585	22.95782	22.9585	0
2019-06-17 03:25:00	22.9577	22.95786	22.9577	0
2019-06-17 03:30:00	22.958	22.95797	22.958	0
2019-06-17 03:35:00	22.9582	22.9581	22.9582	0
2019-06-17 03:40:00	22.9583	22.95818	22.9583	0
2019-06-17 03:45:00	22.9584	22.95823	22.9584	0
2019-06-17 03:50:00	22.9584	22.95826	22.9584	0
2019-06-17 03:55:00	22.9585	22.95828	22.9585	0
2019-06-17 04:00:00	22.9585	22.95829	22.9585	0
2019-06-17 04:05:00	22.9518	22.95763	22.9518	0
2019-06-17 04:10:00	22.9571	22.95749	22.9571	0
2019-06-17 04:15:00	22.9576	22.95748	22.9576	0
2019-06-17 04:20:00	22.9566	22.95734	22.9566	0
2019-06-17 04:25:00	22.9573	22.95725	22.9573	0
2019-06-17 04:30:00	22.9577	22.95719	22.9577	0
2019-06-17 04:35:00	22.958	22.95715	22.958	0
2019-06-17 04:40:00	22.9582	22.95713	22.9582	0
2019-06-17 04:45:00	22.9583	22.95711	22.9583	0
2019-06-17 04:50:00	22.9584	22.9571	22.9584	0
2019-06-17 04:55:00	22.9584	22.95776	22.9584	0
2019-06-17 05:00:00	22.9518	22.95723	22.9518	0
2019-06-17 05:05:00	22.9585	22.95732	22.9585	0
2019-06-17 05:10:00	22.9577	22.95743	22.9577	0
2019-06-17 05:15:00	22.9506	22.95676	22.9506	0
2019-06-17 05:20:00	22.9511	22.9561	22.9511	0
2019-06-17 05:25:00	22.958	22.9561	22.958	0
2019-06-17 05:30:00	22.9582	22.9561	22.9582	0
2019-06-17 05:35:00	22.9583	22.9561	22.9583	0
2019-06-17 05:40:00	22.9584	22.9561	22.9584	0
2019-06-17 05:45:00	22.9445	22.95471	22.9445	0
2019-06-17 05:50:00	22.8981	22.94934	22.8981	0
2019-06-17 05:55:00	22.8782	22.94131	22.8782	0
2019-06-17 06:00:00	22.865	22.93204	22.865	0
2019-06-17 06:05:00	22.8251	22.91949	22.8251	0
2019-06-17 06:10:00	22.7445	22.89883	22.7445	0
2019-06-17 06:15:00	22.6714	22.87017	22.6714	0
2019-06-17 06:20:00	22.6241	22.83676	22.6241	0
2019-06-17 06:25:00	22.5978	22.80071	22.5978	0
2019-06-17 06:30:00	22.578	22.76267	22.578	0
2019-06-17 06:35:00	22.5448	22.7227	22.5448	0
2019-06-17 06:40:00	22.5449	22.68738	22.5449	0
2019-06-17 06:45:00	22.5583	22.65539	22.5583	0
2019-06-17 06:50:00	22.625	22.63139	22.625	0
2019-06-17 06:55:00	22.6651	22.61539	22.6651	0
2019-06-17 07:00:00	22.6784	22.60878	22.6784	0
2019-06-17 07:05:00	22.6844	22.61008	22.6844	0
2019-06-17 07:10:00	22.6913	22.6168	22.6913	0
2019-06-17 07:15:00	22.7241	22.62943	22.7241	0
2019-06-17 07:20:00	22.7378	22.64541	22.7378	0
2019-06-17 07:25:00	22.7314	22.66407	22.7314	0
2019-06-17 07:30:00	22.7449	22.68407	22.7449	0
2019-06-17 07:35:00	22.765	22.70474	22.765	0
2019-06-17 07:40:00	22.8043	22.72267	22.8043	0
2019-06-17 07:45:00	22.8379	22.73995	22.8379	0
2019-06-17 07:50:00	22.8515	22.75726	22.8515	0
2019-06-17 07:55:00	22.8649	22.77531	22.8649	0
2019-06-17 08:00:00	22.865	22.79268	22.865	0
2019-06-17 08:05:00	22.8651	22.80678	22.8651	0
2019-06-17 08:10:00	22.8851	22.82151	22.8851	0
2019-06-17 08:15:00	22.9052	22.83889	22.9052	0
2019-06-17 08:20:00	22.9185	22.85625	22.9185	0
2019-06-17 08:25:00	22.9318	22.87293	22.9318	0
2019-06-17 08:30:00	22.9519	22.88769	22.9519	0
2019-06-17 08:35:00	22.9452	22.89842	22.9452	0
2019-06-17 08:40:00	22.9719	22.91046	22.9719	0
2019-06-17 08:45:00	23.0052	22.92449	23.0052	0
2019-06-17 08:50:00	23.0252	22.94051	23.0252	0
2019-06-17 08:55:00	23.0385	22.95785	23.0385	0
2019-06-17 09:00:00	23.0652	22.97586	23.0652	0
2019-06-17 09:05:00	23.1052	22.99586	23.1052	0
2019-06-17 09:10:00	23.1319	23.0172	23.1319	0
2019-06-17 09:15:00	23.1319	23.03721	23.1319	0
2019-06-17 09:20:00	23.1452	23.05654	23.1452	0
2019-06-17 09:25:00	23.1586	23.07788	23.1586	0
2019-06-17 09:30:00	23.1119	23.09188	23.1119	0
2019-06-17 09:35:00	23.0919	23.10055	23.0919	0
2019-06-17 09:40:00	23.0719	23.10522	23.0719	0
2019-06-17 09:45:00	23.0586	23.10723	23.0586	0
2019-06-17 09:50:00	23.0519	23.1059	23.0519	0
2019-06-17 09:55:00	23.0519	23.10057	23.0519	0
2019-06-17 10:00:00	23.0586	23.09324	23.0586	0
2019-06-17 10:05:00	23.0586	23.08591	23.0586	0
2019-06-17 10:10:00	23.0519	23.07658	23.0519	0
2019-06-17 10:15:00	23.0519	23.06591	23.0519	0
2019-06-17 10:20:00	23.0511	23.05983	23.0511	0
2019-06-17 10:25:00	23.0514	23.05578	23.0514	0
2019-06-17 10:30:00	23.0516	23.05375	23.0516	0
2019-06-17 10:35:00	23.0517	23.05306	23.0517	0
2019-06-17 10:40:00	23.0518	23.05305	23.0518	0
2019-06-17 10:45:00	23.0451	23.05237	23.0451	0
2019-06-17 10:50:00	23.0511	23.05162	23.0511	0
2019-06-17 10:55:00	23.0714	23.0529	23.0714	0
2019-06-17 11:00:00	23.0641	23.05412	23.0641	0
2019-06-17 11:05:00	23.0645	23.05538	23.0645	0
2019-06-17 11:10:00	23.0648	23.05675	23.0648	0
2019-06-17 11:15:00	23.0649	23.0581	23.0649	0
2019-06-17 11:20:00	23.085	23.06144	23.085	0
2019-06-17 11:25:00	23.0718	23.06345	23.0718	0
2019-06-17 11:30:00	23.0785	23.06612	23.0785	0
2019-06-17 11:35:00	23.0844	23.07005	23.0844	0
2019-06-17 11:40:00	23.0914	23.07408	23.0914	0
2019-06-17 11:45:00	23.0982	23.07676	23.0982	0
2019-06-17 11:50:00	23.0917	23.07952	23.0917	0
2019-06-17 11:55:00	23.1051	23.08358	23.1051	0
2019-06-17 12:00:00	23.1045	23.08755	23.1045	0
2019-06-17 12:05:00	23.1115	23.09221	23.1115	0
2019-06-17 12:10:00	23.1183	23.09554	23.1183	0
2019-06-17 12:15:00	23.125	23.10086	23.125	0
2019-06-17 12:20:00	23.1245	23.10546	23.1245	0
2019-06-17 12:25:00	23.1314	23.11016	23.1314	0
2019-06-17 12:30:00	23.2049	23.12151	23.2049	0
2019-06-17 12:35:00	23.2584	23.13753	23.2584	0
2019-06-17 12:40:00	23.3044	23.1588	23.3044	0
2019-06-17 12:45:00	23.3314	23.18143	23.3314	0
2019-06-17 12:50:00	23.3449	23.20547	23.3449	0
2019-06-17 12:55:00	23.3584	23.23016	23.3584	0
2019-06-17 13:00:00	23.3651	23.25484	23.3651	0
2019-06-17 13:05:00	23.3719	23.27953	23.3719	0
2019-06-17 13:10:00	23.3852	23.3056	23.3852	0
2019-06-17 13:15:00	23.3986	23.33232	23.3986	0
2019-06-17 13:20:00	23.4053	23.35236	23.4053	0
2019-06-17 13:25:00	23.4186	23.36838	23.4186	0
2019-06-17 13:30:00	23.4253	23.38047	23.4253	0
2019-06-17 13:35:00	23.432	23.39053	23.432	0
2019-06-17 13:40:00	23.4386	23.3999	23.4386	0
2019-06-17 13:45:00	23.4386	23.40792	23.4386	0
2019-06-17 13:50:00	23.4386	23.41527	23.4386	0
2019-06-17 13:55:00	23.4386	23.42194	23.4386	0
2019-06-17 14:00:00	23.4453	23.42795	23.4453	0
2019-06-17 14:05:00	23.4386	23.43195	23.4386	0
2019-06-17 14:10:00	23.4386	23.43528	23.4386	0
2019-06-17 14:15:00	23.4386	23.43728	23.4386	0
2019-06-17 14:20:00	23.4386	23.43861	23.4386	0
2019-06-17 14:25:00	23.4453	23.43994	23.4453	0
2019-06-17 14:30:00	23.4372	23.4398	23.4372	0
2019-06-17 14:35:00	23.4377	23.43971	23.4377	0
2019-06-17 14:40:00	23.4381	23.43966	23.4381	0
2019-06-17 14:45:00	23.4383	23.43963	23.4383	0
2019-06-17 14:50:00	23.4384	23.43894	23.4384	0
2019-06-17 14:55:00	23.4385	23.43893	23.4385	0
2019-06-17 15:00:00	23.4319	23.43826	23.4319	0
2019-06-17 15:05:00	23.4319	23.43759	23.4319	0
2019-06-17 15:10:00	23.4319	23.43692	23.4319	0
2019-06-17 15:15:00	23.4253	23.43492	23.4253	0
2019-06-17 15:20:00	23.4253	23.43373	23.4253	0
2019-06-17 15:25:00	23.4253	23.43249	23.4253	0
2019-06-17 15:30:00	23.4253	23.43121	23.4253	0
2019-06-17 15:35:00	23.4186	23.42924	23.4186	0
2019-06-17 15:40:00	23.4186	23.42726	23.4186	0
2019-06-17 15:45:00	23.4186	23.42527	23.4186	0
2019-06-17 15:50:00	23.4112	23.4232	23.4112	0
2019-06-17 15:55:00	23.4115	23.42116	23.4115	0
2019-06-17 16:00:00	23.4116	23.41913	23.4116	0
2019-06-17 16:05:00	23.4111	23.41771	23.4111	0
2019-06-17 16:10:00	23.4048	23.41566	23.4048	0
2019-06-17 16:15:00	23.3983	23.41296	23.3983	0
2019-06-17 16:20:00	23.3984	23.41027	23.3984	0
2019-06-17 16:25:00	23.3904	23.40745	23.3904	0
2019-06-17 16:30:00	23.391	23.40469	23.391	0
2019-06-17 16:35:00	23.3905	23.40188	23.3905	0
2019-06-17 16:40:00	23.3911	23.39987	23.3911	0
2019-06-17 16:45:00	23.3839	23.39711	23.3839	0
2019-06-17 16:50:00	23.3644	23.39239	23.3644	0
2019-06-17 16:55:00	23.37	23.38828	23.37	0
2019-06-17 17:00:00	23.3699	23.38479	23.3699	0
2019-06-17 17:05:00	23.3707	23.38203	23.3707	0
2019-06-17 17:10:00	23.3711	23.3793	23.3711	0
2019-06-17 17:15:00	23.3714	23.3774	23.3714	0
2019-06-17 17:20:00	23.3716	23.37546	23.3716	0
2019-06-17 17:25:00	23.3717	23.37358	23.3717	0
2019-06-17 17:30:00	23.3718	23.37165	23.3718	0
2019-06-17 17:35:00	23.3585	23.36911	23.3585	0
2019-06-17 17:40:00	23.3586	23.36853	23.3586	0
2019-06-17 17:45:00	23.3586	23.36739	23.3586	0
2019-06-17 17:50:00	23.3586	23.36626	23.3586	0
2019-06-17 17:55:00	23.3512	23.36431	23.3512	0
2019-06-17 18:00:00	23.3514	23.36234	23.3514	0
2019-06-17 18:05:00	23.3516	23.36036	23.3516	0
2019-06-17 18:10:00	23.3451	23.35771	23.3451	0
2019-06-17 18:15:00	23.3452	23.35506	23.3452	0
2019-06-17 18:20:00	23.3452	23.3524	23.3452	0
2019-06-17 18:25:00	23.3452	23.35107	23.3452	0
2019-06-17 18:30:00	23.3452	23.34973	23.3452	0
2019-06-17 18:35:00	23.3453	23.3484	23.3453	0
2019-06-17 18:40:00	23.3445	23.34699	23.3445	0
2019-06-17 18:45:00	23.3373	23.3456	23.3373	0
2019-06-17 18:50:00	23.3378	23.34424	23.3378	0
2019-06-17 18:55:00	23.3381	23.34289	23.3381	0
2019-06-17 19:00:00	23.3316	23.34154	23.3316	0
2019-06-17 19:05:00	23.3317	23.34019	23.3317	0
2019-06-17 19:10:00	23.3318	23.33885	23.3318	0
2019-06-17 19:15:00	23.3319	23.33752	23.3319	0
2019-06-17 19:20:00	23.3252	23.33552	23.3252	0
2019-06-17 19:25:00	23.3252	23.33351	23.3252	0
2019-06-17 19:30:00	23.3253	23.33159	23.3253	0
2019-06-17 19:35:00	23.3178	23.32964	23.3178	0
2019-06-17 19:40:00	23.3181	23.32767	23.3181	0
2019-06-17 19:45:00	23.3183	23.32569	23.3183	0
2019-06-17 19:50:00	23.3184	23.32437	23.3184	0
2019-06-17 19:55:00	23.3185	23.32305	23.3185	0
2019-06-17 20:00:00	23.3185	23.32172	23.3185	0
2019-06-17 20:05:00	23.3119	23.31972	23.3119	0
2019-06-17 20:10:00	23.3119	23.31839	23.3119	0
2019-06-17 20:15:00	23.3119	23.31706	23.3119	0
2019-06-17 20:20:00	23.3053	23.31506	23.3053	0
2019-06-17 20:25:00	23.3119	23.31447	23.3119	0
2019-06-17 20:30:00	23.3053	23.31319	23.3053	0
2019-06-17 20:35:00	23.3053	23.31189	23.3053	0
2019-06-17 20:40:00	23.3053	23.31058	23.3053	0
2019-06-17 20:45:00	23.3053	23.30926	23.3053	0
2019-06-17 20:50:00	23.3045	23.30786	23.3045	0
2019-06-17 20:55:00	23.2975	23.30642	23.2975	0
2019-06-17 21:00:00	23.2979	23.30502	23.2979	0
2019-06-17 21:05:00	23.2982	23.30365	23.2982	0
2019-06-17 21:10:00	23.2983	23.30295	23.2983	0
2019-06-17 21:15:00	23.2918	23.30094	23.2918	0
2019-06-17 21:20:00	23.2918	23.29959	23.2918	0
2019-06-17 21:25:00	23.2985	23.29891	23.2985	0
2019-06-17 21:30:00	23.2919	23.29757	23.2919	0
2019-06-17 21:35:00	23.2911	23.29615	23.2911	0
2019-06-17 21:40:00	23.2914	23.29484	23.2914	0
2019-06-17 21:45:00	23.2916	23.29425	23.2916	0
2019-06-17 21:50:00	23.2851	23.29297	23.2851	0
2019-06-17 21:55:00	23.2851	23.29166	23.2851	0
2019-06-17 22:00:00	23.2852	23.29035	23.2852	0
2019-06-17 22:05:00	23.2852	23.28969	23.2852	0
2019-06-17 22:10:00	23.2786	23.28837	23.2786	0
2019-06-17 22:15:00	23.2786	23.28638	23.2786	0
2019-06-17 22:20:00	23.2786	23.28505	23.2786	0
2019-06-17 22:25:00	23.2786	23.2838	23.2786	0
2019-06-17 22:30:00	23.2786	23.28252	23.2786	0
2019-06-17 22:35:00	23.2786	23.28122	23.2786	0
2019-06-17 22:40:00	23.2786	23.28057	23.2786	0
2019-06-17 22:45:00	23.2786	23.27992	23.2786	0
2019-06-17 22:50:00	23.2778	23.27918	23.2778	0
2019-06-17 22:55:00	23.2714	23.2778	23.2714	0
2019-06-17 23:00:00	23.2716	23.2771	23.2716	0
2019-06-17 23:05:00	23.2717	23.27641	23.2717	0
2019-06-17 23:10:00	23.2718	23.27573	23.2718	0
2019-06-17 23:15:00	23.2652	23.27439	23.2652	0
2019-06-17 23:20:00	23.2652	23.27305	23.2652	0
2019-06-17 23:25:00	23.2652	23.27171	23.2652	0
2019-06-17 23:30:00	23.2645	23.2703	23.2645	0
2019-06-17 23:35:00	23.2647	23.26891	23.2647	0
2019-06-17 23:40:00	23.2649	23.26762	23.2649	0
2019-06-17 23:45:00	23.2651	23.26699	23.2651	0
2019-06-17 23:50:00	23.2651	23.26634	23.2651	0
2019-06-17 23:55:00	23.2577	23.26494	23.2577	0
2019-06-18 00:00:00	23.2647	23.26423	23.2647	0
2019-06-18 00:05:00	23.2516	23.26287	23.2516	0
2019-06-18 00:10:00	23.2511	23.26146	23.2511	0
2019-06-18 00:15:00	23.258	23.26074	23.258	0
2019-06-18 00:20:00	23.2516	23.25945	23.2516	0
2019-06-18 00:25:00	23.2517	23.25815	23.2517	0
2019-06-18 00:30:00	23.2518	23.25684	23.2518	0
2019-06-18 00:35:00	23.2518	23.25551	23.2518	0
2019-06-18 00:40:00	23.2519	23.25419	23.2519	0
2019-06-18 00:45:00	23.2519	23.25361	23.2519	0
2019-06-18 00:50:00	23.2519	23.25233	23.2519	0
2019-06-18 00:55:00	23.2452	23.25169	23.2452	0
2019-06-18 01:00:00	23.2452	23.2511	23.2452	0
2019-06-18 01:05:00	23.2453	23.24983	23.2453	0
2019-06-18 01:10:00	23.2453	23.2492	23.2453	0
2019-06-18 01:15:00	23.2453	23.24856	23.2453	0
2019-06-18 01:20:00	23.2386	23.24724	23.2386	0
2019-06-18 01:25:00	23.2453	23.24659	23.2453	0
2019-06-18 01:30:00	23.2453	23.24593	23.2453	0
2019-06-18 01:35:00	23.2386	23.2446	23.2386	0
2019-06-18 01:40:00	23.2386	23.24327	23.2386	0
2019-06-18 01:45:00	23.238	23.24255	23.238	0
2019-06-18 01:50:00	23.2382	23.24185	23.2382	0
2019-06-18 01:55:00	23.2383	23.24115	23.2383	0
2019-06-18 02:00:00	23.2384	23.24046	23.2384	0
2019-06-18 02:05:00	23.2385	23.23978	23.2385	0
2019-06-18 02:10:00	23.2385	23.23977	23.2385	0
2019-06-18 02:15:00	23.2313	23.23837	23.2313	0
2019-06-18 02:20:00	23.2315	23.23699	23.2315	0
2019-06-18 02:25:00	23.2316	23.23629	23.2316	0
2019-06-18 02:30:00	23.2251	23.23494	23.2251	0
2019-06-18 02:35:00	23.2251	23.23365	23.2251	0
2019-06-18 02:40:00	23.2252	23.23235	23.2252	0
2019-06-18 02:45:00	23.2252	23.23104	23.2252	0
2019-06-18 02:50:00	23.2252	23.22972	23.2252	0
2019-06-18 02:55:00	23.2252	23.22839	23.2252	0
2019-06-18 03:00:00	23.2252	23.22706	23.2252	0
2019-06-18 03:05:00	23.2186	23.22579	23.2186	0
2019-06-18 03:10:00	23.2186	23.2245	23.2186	0
2019-06-18 03:15:00	23.2186	23.2232	23.2186	0
2019-06-18 03:20:00	23.218	23.22249	23.218	0
2019-06-18 03:25:00	23.2182	23.2218	23.2182	0
2019-06-18 03:30:00	23.2117	23.22045	23.2117	0
2019-06-18 03:35:00	23.2118	23.21911	23.2118	0
2019-06-18 03:40:00	23.2118	23.21777	23.2118	0
2019-06-18 03:45:00	23.2119	23.21644	23.2119	0
2019-06-18 03:50:00	23.2119	23.21511	23.2119	0
2019-06-18 03:55:00	23.2119	23.21444	23.2119	0
2019-06-18 04:00:00	23.2119	23.21377	23.2119	0
2019-06-18 04:05:00	23.2052	23.21243	23.2052	0
2019-06-18 04:10:00	23.2119	23.21182	23.2119	0
2019-06-18 04:15:00	23.2038	23.21038	23.2038	0
2019-06-18 04:20:00	23.1977	23.20898	23.1977	0
2019-06-18 04:25:00	23.2047	23.20827	23.2047	0
2019-06-18 04:30:00	23.2049	23.20758	23.2049	0
2019-06-18 04:35:00	23.205	23.20689	23.205	0
2019-06-18 04:40:00	23.2051	23.20621	23.2051	0
2019-06-18 04:45:00	23.1985	23.20487	23.1985	0
2019-06-18 04:50:00	23.1985	23.20353	23.1985	0
2019-06-18 04:55:00	23.1985	23.20286	23.1985	0
2019-06-18 05:00:00	23.1852	23.20019	23.1852	0
2019-06-18 05:05:00	23.1919	23.199	23.1919	0
2019-06-18 05:10:00	23.1919	23.19842	23.1919	0
2019-06-18 05:15:00	23.1852	23.19647	23.1852	0
2019-06-18 05:20:00	23.1919	23.19517	23.1919	0
2019-06-18 05:25:00	23.1919	23.19386	23.1919	0
2019-06-18 05:30:00	23.1919	23.19254	23.1919	0
2019-06-18 05:35:00	23.1919	23.19188	23.1919	0
2019-06-18 05:40:00	23.1719	23.18922	23.1719	0
2019-06-18 05:45:00	23.1919	23.18856	23.1919	0
2019-06-18 05:50:00	23.1986	23.1899	23.1986	0
2019-06-18 05:55:00	23.2119	23.1919	23.2119	0
2019-06-18 06:00:00	23.2119	23.1939	23.2119	0
2019-06-18 06:05:00	23.2119	23.19657	23.2119	0
2019-06-18 06:10:00	23.2119	23.19857	23.2119	0
2019-06-18 06:15:00	23.2119	23.20057	23.2119	0
2019-06-18 06:20:00	23.2119	23.20257	23.2119	0
2019-06-18 06:25:00	23.2053	23.20391	23.2053	0
2019-06-18 06:30:00	23.2053	23.20725	23.2053	0
2019-06-18 06:35:00	23.2053	23.20859	23.2053	0
2019-06-18 06:40:00	23.2053	23.20926	23.2053	0
2019-06-18 06:45:00	23.2045	23.20852	23.2045	0
2019-06-18 06:50:00	23.2047	23.2078	23.2047	0
2019-06-18 06:55:00	23.2049	23.2071	23.2049	0
2019-06-18 07:00:00	23.205	23.20641	23.205	0
2019-06-18 07:05:00	23.2051	23.20573	23.2051	0
2019-06-18 07:10:00	23.2052	23.20506	23.2052	0
2019-06-18 07:15:00	23.1978	23.20431	23.1978	0
2019-06-18 07:20:00	23.1981	23.20359	23.1981	0
2019-06-18 07:25:00	23.1982	23.20288	23.1982	0
2019-06-18 07:30:00	23.185	23.20085	23.185	0
2019-06-18 07:35:00	23.1918	23.19958	23.1918	0
2019-06-18 07:40:00	23.1985	23.19896	23.1985	0
2019-06-18 07:45:00	23.1985	23.19832	23.1985	0
2019-06-18 07:50:00	23.1985	23.19767	23.1985	0
2019-06-18 07:55:00	23.1986	23.19702	23.1986	0
2019-06-18 08:00:00	23.1986	23.19636	23.1986	0
2019-06-18 08:05:00	23.1986	23.19644	23.1986	0
2019-06-18 08:10:00	23.1986	23.19649	23.1986	0
2019-06-18 08:15:00	23.1919	23.19586	23.1919	0
2019-06-18 08:20:00	23.2119	23.19855	23.2119	0
2019-06-18 08:25:00	23.2319	23.20256	23.2319	0
2019-06-18 08:30:00	23.2586	23.20857	23.2586	0
2019-06-18 08:35:00	23.2513	23.21385	23.2513	0
2019-06-18 08:40:00	23.2782	23.22182	23.2782	0
2019-06-18 08:45:00	23.2983	23.23179	23.2983	0
2019-06-18 08:50:00	23.3318	23.24511	23.3318	0
2019-06-18 08:55:00	23.3985	23.2651	23.3985	0
2019-06-18 09:00:00	23.4186	23.2871	23.4186	0
2019-06-18 09:05:00	23.4186	23.30977	23.4186	0
2019-06-18 09:10:00	23.3986	23.32844	23.3986	0
2019-06-18 09:15:00	23.4186	23.34711	23.4186	0
2019-06-18 09:20:00	23.4186	23.36311	23.4186	0
2019-06-18 09:25:00	23.432	23.38118	23.432	0
2019-06-18 09:30:00	23.4247	23.39583	23.4247	0
2019-06-18 09:35:00	23.4249	23.40849	23.4249	0
2019-06-18 09:40:00	23.4311	23.41842	23.4311	0
2019-06-18 09:45:00	23.4381	23.42238	23.4381	0
2019-06-18 09:50:00	23.4508	23.4256	23.4508	0
2019-06-18 09:55:00	23.4573	23.42947	23.4573	0
2019-06-18 10:00:00	23.4644	23.43605	23.4644	0
2019-06-18 10:05:00	23.4781	23.442	23.4781	0
2019-06-18 10:10:00	23.4783	23.44797	23.4783	0
2019-06-18 10:15:00	23.4718	23.45195	23.4718	0
2019-06-18 10:20:00	23.4718	23.45666	23.4718	0
2019-06-18 10:25:00	23.4711	23.46128	23.4711	0
2019-06-18 10:30:00	23.4781	23.46598	23.4781	0
2019-06-18 10:35:00	23.4849	23.47066	23.4849	0
2019-06-18 10:40:00	23.4984	23.47542	23.4984	0
2019-06-18 10:45:00	23.4985	23.47954	23.4985	0
2019-06-18 10:50:00	23.4986	23.48296	23.4986	0
2019-06-18 10:55:00	23.4852	23.48367	23.4852	0
2019-06-18 11:00:00	23.5053	23.48637	23.5053	0
2019-06-18 11:05:00	23.5053	23.48972	23.5053	0
2019-06-18 11:10:00	23.5253	23.49507	23.5253	0
2019-06-18 11:15:00	23.5112	23.49908	23.5112	0
2019-06-18 11:20:00	23.5315	23.50442	23.5315	0
2019-06-18 11:25:00	23.5183	23.50776	23.5183	0
2019-06-18 11:30:00	23.5251	23.51043	23.5251	0
2019-06-18 11:35:00	23.5452	23.5151	23.5452	0
2019-06-18 11:40:00	23.5719	23.52243	23.5719	0
2019-06-18 11:45:00	23.5778	23.53169	23.5778	0
2019-06-18 11:50:00	23.5715	23.53831	23.5715	0
2019-06-18 11:55:00	23.5717	23.54495	23.5717	0
2019-06-18 12:00:00	23.5651	23.54893	23.5651	0
2019-06-18 12:05:00	23.5585	23.55366	23.5585	0
2019-06-18 12:10:00	23.5586	23.55637	23.5586	0
2019-06-18 12:15:00	23.5519	23.55973	23.5519	0
2019-06-18 12:20:00	23.5453	23.56175	23.5453	0
2019-06-18 12:25:00	23.5453	23.56176	23.5453	0
2019-06-18 12:30:00	23.5314	23.55771	23.5314	0
2019-06-18 12:35:00	23.5316	23.55309	23.5316	0
2019-06-18 12:40:00	23.5251	23.54845	23.5251	0
2019-06-18 12:45:00	23.5185	23.54313	23.5185	0
2019-06-18 12:50:00	23.5179	23.53841	23.5179	0
2019-06-18 12:55:00	23.5115	23.53371	23.5115	0
2019-06-18 13:00:00	23.505	23.52835	23.505	0
2019-06-18 13:05:00	23.5043	23.52359	23.5043	0
2019-06-18 13:10:00	23.4974	23.5188	23.4974	0
2019-06-18 13:15:00	23.4912	23.51339	23.4912	0
2019-06-18 13:20:00	23.4915	23.5094	23.4915	0
2019-06-18 13:25:00	23.4842	23.50466	23.4842	0
2019-06-18 13:30:00	23.4779	23.49994	23.4779	0
2019-06-18 13:35:00	23.4774	23.49583	23.4774	0
2019-06-18 13:40:00	23.4698	23.49102	23.4698	0
2019-06-18 13:45:00	23.4639	23.48626	23.4639	0
2019-06-18 13:50:00	23.4644	23.4822	23.4644	0
2019-06-18 13:55:00	23.4647	23.47824	23.4647	0
2019-06-18 14:00:00	23.4583	23.47433	23.4583	0
2019-06-18 14:05:00	23.4517	23.47038	23.4517	0
2019-06-18 14:10:00	23.4518	23.46641	23.4518	0
2019-06-18 14:15:00	23.4519	23.46318	23.4519	0
2019-06-18 14:20:00	23.4452	23.45991	23.4452	0
2019-06-18 14:25:00	23.4386	23.45603	23.4386	0
2019-06-18 14:30:00	23.4386	23.45291	23.4386	0
2019-06-18 14:35:00	23.4319	23.44971	23.4319	0
2019-06-18 14:40:00	23.4245	23.44572	23.4245	0
2019-06-18 14:45:00	23.4248	23.44173	23.4248	0
2019-06-18 14:50:00	23.4242	23.43832	23.4242	0
2019-06-18 14:55:00	23.4246	23.43561	23.4246	0
2019-06-18 15:00:00	23.4182	23.43225	23.4182	0
2019-06-18 15:05:00	23.4184	23.4289	23.4184	0
2019-06-18 15:10:00	23.4118	23.42556	23.4118	0
2019-06-18 15:15:00	23.4119	23.42289	23.4119	0
2019-06-18 15:20:00	23.4052	23.41955	23.4052	0
2019-06-18 15:25:00	23.4052	23.41688	23.4052	0
2019-06-18 15:30:00	23.3978	23.41421	23.3978	0
2019-06-18 15:35:00	23.3981	23.41154	23.3981	0
2019-06-18 15:40:00	23.3983	23.40895	23.3983	0
2019-06-18 15:45:00	23.3851	23.405	23.3851	0
2019-06-18 15:50:00	23.3918	23.40236	23.3918	0
2019-06-18 15:55:00	23.3912	23.39964	23.3912	0
2019-06-18 16:00:00	23.3915	23.39761	23.3915	0
2019-06-18 16:05:00	23.3917	23.39559	23.3917	0
2019-06-18 16:10:00	23.3918	23.39425	23.3918	0
2019-06-18 16:15:00	23.3918	23.39291	23.3918	0
2019-06-18 16:20:00	23.3852	23.39165	23.3852	0
2019-06-18 16:25:00	23.3852	23.39036	23.3852	0
2019-06-18 16:30:00	23.3853	23.38906	23.3853	0
2019-06-18 16:35:00	23.3853	23.38908	23.3853	0
2019-06-18 16:40:00	23.3853	23.38843	23.3853	0
2019-06-18 16:45:00	23.3853	23.38784	23.3853	0
2019-06-18 16:50:00	23.3853	23.38722	23.3853	0
2019-06-18 16:55:00	23.3786	23.38591	23.3786	0
2019-06-18 17:00:00	23.3786	23.38459	23.3786	0
2019-06-18 17:05:00	23.3786	23.38327	23.3786	0
2019-06-18 17:10:00	23.378	23.38255	23.378	0
2019-06-18 17:15:00	23.3716	23.38119	23.3716	0
2019-06-18 17:20:00	23.3717	23.37983	23.3717	0
2019-06-18 17:25:00	23.3777	23.37907	23.3777	0
2019-06-18 17:30:00	23.3713	23.37767	23.3713	0
2019-06-18 17:35:00	23.3716	23.3763	23.3716	0
2019-06-18 17:40:00	23.3717	23.37494	23.3717	0
2019-06-18 17:45:00	23.3718	23.37426	23.3718	0
2019-06-18 17:50:00	23.3719	23.37359	23.3719	0
2019-06-18 17:55:00	23.3719	23.37292	23.3719	0
2019-06-18 18:00:00	23.3719	23.37231	23.3719	0
2019-06-18 18:05:00	23.3719	23.37234	23.3719	0
2019-06-18 18:10:00	23.3719	23.37236	23.3719	0
2019-06-18 18:15:00	23.3719	23.37178	23.3719	0
2019-06-18 18:20:00	23.3719	23.37184	23.3719	0
2019-06-18 18:25:00	23.3719	23.37187	23.3719	0
2019-06-18 18:30:00	23.3647	23.37117	23.3647	0
2019-06-18 18:35:00	23.3716	23.37115	23.3716	0
2019-06-18 18:40:00	23.365	23.37046	23.365	0
2019-06-18 18:45:00	23.3651	23.36978	23.3651	0
2019-06-18 18:50:00	23.3652	23.36911	23.3652	0
2019-06-18 18:55:00	23.3652	23.36844	23.3652	0
2019-06-18 19:00:00	23.3586	23.36711	23.3586	0
2019-06-18 19:05:00	23.3586	23.36578	23.3586	0
2019-06-18 19:10:00	23.3519	23.36378	23.3519	0
2019-06-18 19:15:00	23.3512	23.36171	23.3512	0
2019-06-18 19:20:00	23.3514	23.36038	23.3514	0
2019-06-18 19:25:00	23.3516	23.35838	23.3516	0
2019-06-18 19:30:00	23.3511	23.35699	23.3511	0
2019-06-18 19:35:00	23.3506	23.35554	23.3506	0
2019-06-18 19:40:00	23.3444	23.35346	23.3444	0
2019-06-18 19:45:00	23.3448	23.35142	23.3448	0
2019-06-18 19:50:00	23.3449	23.35005	23.3449	0
2019-06-18 19:55:00	23.3451	23.3487	23.3451	0
2019-06-18 20:00:00	23.3445	23.34796	23.3445	0
2019-06-18 20:05:00	23.3448	23.34732	23.3448	0
2019-06-18 20:10:00	23.3377	23.34595	23.3377	0
2019-06-18 20:15:00	23.3374	23.34453	23.3374	0
2019-06-18 20:20:00	23.3312	23.34254	23.3312	0
2019-06-18 20:25:00	23.3373	23.34121	23.3373	0
2019-06-18 20:30:00	23.3305	23.33982	23.3305	0
2019-06-18 20:35:00	23.3304	23.33838	23.3304	0
2019-06-18 20:40:00	23.331	23.33699	23.331	0
2019-06-18 20:45:00	23.3307	23.33555	23.3307	0
2019-06-18 20:50:00	23.3311	23.33421	23.3311	0
2019-06-18 20:55:00	23.3248	23.33221	23.3248	0
2019-06-18 21:00:00	23.325	23.33094	23.325	0
2019-06-18 21:05:00	23.3251	23.32971	23.3251	0
2019-06-18 21:10:00	23.3245	23.32904	23.3245	0
2019-06-18 21:15:00	23.3174	23.32705	23.3174	0
2019-06-18 21:20:00	23.3178	23.32578	23.3178	0
2019-06-18 21:25:00	23.3181	23.32455	23.3181	0
2019-06-18 21:30:00	23.3175	23.3232	23.3175	0
2019-06-18 21:35:00	23.3179	23.32192	23.3179	0
2019-06-18 21:40:00	23.3182	23.32063	23.3182	0
2019-06-18 21:45:00	23.3116	23.31931	23.3116	0
2019-06-18 21:50:00	23.3118	23.31799	23.3118	0
2019-06-18 21:55:00	23.3118	23.31666	23.3118	0
2019-06-18 22:00:00	23.3119	23.3154	23.3119	0
2019-06-18 22:05:00	23.3119	23.31485	23.3119	0
2019-06-18 22:10:00	23.3119	23.31426	23.3119	0
2019-06-18 22:15:00	23.3119	23.31364	23.3119	0
2019-06-18 22:20:00	23.3053	23.31242	23.3053	0
2019-06-18 22:25:00	23.3053	23.31116	23.3053	0
2019-06-18 22:30:00	23.3053	23.30987	23.3053	0
2019-06-18 22:35:00	23.3053	23.30924	23.3053	0
2019-06-18 22:40:00	23.3053	23.30859	23.3053	0
2019-06-18 22:45:00	23.3045	23.30786	23.3045	0
2019-06-18 22:50:00	23.3048	23.30715	23.3048	0
2019-06-18 22:55:00	23.3049	23.30645	23.3049	0
2019-06-18 23:00:00	23.3051	23.30577	23.3051	0
2019-06-18 23:05:00	23.2985	23.30443	23.2985	0
2019-06-18 23:10:00	23.2985	23.30375	23.2985	0
2019-06-18 23:15:00	23.2978	23.303	23.2978	0
2019-06-18 23:20:00	23.2981	23.30228	23.2981	0
2019-06-18 23:25:00	23.2916	23.30091	23.2916	0
2019-06-18 23:30:00	23.2917	23.29955	23.2917	0
2019-06-18 23:35:00	23.2918	23.29828	23.2918	0
2019-06-18 23:40:00	23.2919	23.29699	23.2919	0
2019-06-18 23:45:00	23.2919	23.29569	23.2919	0
2019-06-18 23:50:00	23.2919	23.29437	23.2919	0
2019-06-18 23:55:00	23.2919	23.29371	23.2919	0
2019-06-19 00:00:00	23.2919	23.29305	23.2919	0
2019-06-19 00:05:00	23.2911	23.29238	23.2911	0
2019-06-19 00:10:00	23.2914	23.29171	23.2914	0
2019-06-19 00:15:00	23.2916	23.29171	23.2916	0
2019-06-19 00:20:00	23.2917	23.29171	23.2917	0
2019-06-19 00:25:00	23.2918	23.29171	23.2918	0
2019-06-19 00:30:00	23.2852	23.29104	23.2852	0
2019-06-19 00:35:00	23.2852	23.29037	23.2852	0
2019-06-19 00:40:00	23.2852	23.2897	23.2852	0
2019-06-19 00:45:00	23.2853	23.28904	23.2853	0
2019-06-19 00:50:00	23.2853	23.28838	23.2853	0
2019-06-19 00:55:00	23.2846	23.28773	23.2846	0
2019-06-19 01:00:00	23.2849	23.28708	23.2849	0
2019-06-19 01:05:00	23.2783	23.28575	23.2783	0
2019-06-19 01:10:00	23.2784	23.28442	23.2784	0
2019-06-19 01:15:00	23.2852	23.28376	23.2852	0
2019-06-19 01:20:00	23.2852	23.28376	23.2852	0
2019-06-19 01:25:00	23.2786	23.2831	23.2786	0
2019-06-19 01:30:00	23.2778	23.28236	23.2778	0
2019-06-19 01:35:00	23.2781	23.28164	23.2781	0
2019-06-19 01:40:00	23.2783	23.28094	23.2783	0
2019-06-19 01:45:00	23.2784	23.28032	23.2784	0
2019-06-19 01:50:00	23.2785	23.27968	23.2785	0
2019-06-19 01:55:00	23.2785	23.2797	23.2785	0
2019-06-19 02:00:00	23.2778	23.27964	23.2778	0
2019-06-19 02:05:00	23.2781	23.27893	23.2781	0
2019-06-19 02:10:00	23.2783	23.27824	23.2783	0
2019-06-19 02:15:00	23.2784	23.27822	23.2784	0
2019-06-19 02:20:00	23.2718	23.27762	23.2718	0
2019-06-19 02:25:00	23.2785	23.27766	23.2785	0
2019-06-19 02:30:00	23.2778	23.27761	23.2778	0
2019-06-19 02:35:00	23.2714	23.27691	23.2714	0
2019-06-19 02:40:00	23.2716	23.27622	23.2716	0
2019-06-19 02:45:00	23.2711	23.27548	23.2711	0
2019-06-19 02:50:00	23.2706	23.27476	23.2706	0
2019-06-19 02:55:00	23.2711	23.27406	23.2711	0
2019-06-19 03:00:00	23.2714	23.27337	23.2714	0
2019-06-19 03:05:00	23.2716	23.27269	23.2716	0
2019-06-19 03:10:00	23.2717	23.27268	23.2717	0
2019-06-19 03:15:00	23.2718	23.27201	23.2718	0
2019-06-19 03:20:00	23.2652	23.27075	23.2652	0
2019-06-19 03:25:00	23.2644	23.27005	23.2644	0
2019-06-19 03:30:00	23.2647	23.26936	23.2647	0
2019-06-19 03:35:00	23.2649	23.26874	23.2649	0
2019-06-19 03:40:00	23.2651	23.26819	23.2651	0
2019-06-19 03:45:00	23.2651	23.26759	23.2651	0
2019-06-19 03:50:00	23.2652	23.26697	23.2652	0
2019-06-19 03:55:00	23.2652	23.26633	23.2652	0
2019-06-19 04:00:00	23.2652	23.26568	23.2652	0
2019-06-19 04:05:00	23.2652	23.26502	23.2652	0
2019-06-19 04:10:00	23.2653	23.26503	23.2653	0
2019-06-19 04:15:00	23.2653	23.26512	23.2653	0
2019-06-19 04:20:00	23.2653	23.26518	23.2653	0
2019-06-19 04:25:00	23.2646	23.26515	23.2646	0
2019-06-19 04:30:00	23.2649	23.26513	23.2649	0
2019-06-19 04:35:00	23.2583	23.26445	23.2583	0
2019-06-19 04:40:00	23.2651	23.26444	23.2651	0
2019-06-19 04:45:00	23.2652	23.26444	23.2652	0
2019-06-19 04:50:00	23.2585	23.26377	23.2585	0
2019-06-19 04:55:00	23.2652	23.26377	23.2652	0
2019-06-19 05:00:00	23.2652	23.26376	23.2652	0
2019-06-19 05:05:00	23.2586	23.26309	23.2586	0
2019-06-19 05:10:00	23.2586	23.26242	23.2586	0
2019-06-19 05:15:00	23.2586	23.26182	23.2586	0
2019-06-19 05:20:00	23.2653	23.26186	23.2653	0
2019-06-19 05:25:00	23.2586	23.26189	23.2586	0
2019-06-19 05:30:00	23.2586	23.26124	23.2586	0
2019-06-19 05:35:00	23.2586	23.26058	23.2586	0
2019-06-19 05:40:00	23.2586	23.26059	23.2586	0
2019-06-19 05:45:00	23.2586	23.25993	23.2586	0
2019-06-19 05:50:00	23.2386	23.25727	23.2386	0
2019-06-19 05:55:00	23.1911	23.25052	23.1911	0
2019-06-19 06:00:00	23.1781	23.24247	23.1781	0
2019-06-19 06:05:00	23.1783	23.23444	23.1783	0
2019-06-19 06:10:00	23.1717	23.22508	23.1717	0
2019-06-19 06:15:00	23.1718	23.2164	23.1718	0
2019-06-19 06:20:00	23.1718	23.20772	23.1718	0
2019-06-19 06:25:00	23.1711	23.19897	23.1711	0
2019-06-19 06:30:00	23.1773	23.19084	23.1773	0
2019-06-19 06:35:00	23.1844	23.18342	23.1844	0
2019-06-19 06:40:00	23.1981	23.17937	23.1981	0
2019-06-19 06:45:00	23.1782	23.17808	23.1782	0
2019-06-19 06:50:00	23.1584	23.17611	23.1584	0
2019-06-19 06:55:00	23.1577	23.17405	23.1577	0
2019-06-19 07:00:00	23.1847	23.17535	23.1847	0
2019-06-19 07:05:00	23.2049	23.17866	23.2049	0
2019-06-19 07:10:00	23.2117	23.18265	23.2117	0
2019-06-19 07:15:00	23.2184	23.18738	23.2184	0
2019-06-19 07:20:00	23.2252	23.19217	23.2252	0
2019-06-19 07:25:00	23.2252	23.19625	23.2252	0
2019-06-19 07:30:00	23.2319	23.19963	23.2319	0
2019-06-19 07:35:00	23.2319	23.205	23.2319	0
2019-06-19 07:40:00	23.2386	23.21302	23.2386	0
2019-06-19 07:45:00	23.2378	23.22103	23.2378	0
2019-06-19 07:50:00	23.2373	23.22629	23.2373	0
2019-06-19 07:55:00	23.2378	23.22958	23.2378	0
2019-06-19 08:00:00	23.2447	23.23288	23.2447	0
2019-06-19 08:05:00	23.2449	23.23553	23.2449	0
2019-06-19 08:10:00	23.2451	23.23752	23.2451	0
2019-06-19 08:15:00	23.2451	23.23951	23.2451	0
2019-06-19 08:20:00	23.2518	23.2415	23.2518	0
2019-06-19 08:25:00	23.2519	23.2435	23.2519	0
2019-06-19 08:30:00	23.2519	23.24483	23.2519	0
2019-06-19 08:35:00	23.2511	23.24616	23.2511	0
2019-06-19 08:40:00	23.2514	23.24757	23.2514	0
2019-06-19 08:45:00	23.2516	23.24895	23.2516	0
2019-06-19 08:50:00	23.2511	23.24959	23.2511	0
2019-06-19 08:55:00	23.2581	23.25091	23.2581	0
2019-06-19 09:00:00	23.2583	23.25223	23.2583	0
2019-06-19 09:05:00	23.2584	23.25356	23.2584	0
2019-06-19 09:10:00	23.2585	23.25423	23.2585	0
2019-06-19 09:15:00	23.2585	23.25489	23.2585	0
2019-06-19 09:20:00	23.2585	23.25555	23.2585	0
2019-06-19 09:25:00	23.2652	23.25696	23.2652	0
2019-06-19 09:30:00	23.2652	23.25834	23.2652	0
2019-06-19 09:35:00	23.2653	23.25971	23.2653	0
2019-06-19 09:40:00	23.2719	23.26179	23.2719	0
2019-06-19 09:45:00	23.2919	23.26517	23.2919	0
2019-06-19 09:50:00	23.3119	23.27053	23.3119	0
2019-06-19 09:55:00	23.3186	23.27655	23.3186	0
2019-06-19 10:00:00	23.3186	23.28256	23.3186	0
2019-06-19 10:05:00	23.3519	23.2919	23.3519	0
2019-06-19 10:10:00	23.3586	23.30191	23.3586	0
2019-06-19 10:15:00	23.3786	23.31325	23.3786	0
2019-06-19 10:20:00	23.3853	23.32526	23.3853	0
2019-06-19 10:25:00	23.3786	23.33659	23.3786	0
2019-06-19 10:30:00	23.3986	23.34926	23.3986	0
2019-06-19 10:35:00	23.4253	23.3626	23.4253	0
2019-06-19 10:40:00	23.4379	23.3752	23.4379	0
2019-06-19 10:45:00	23.4515	23.38849	23.4515	0
2019-06-19 10:50:00	23.4583	23.40246	23.4583	0
2019-06-19 10:55:00	23.4651	23.41378	23.4651	0
2019-06-19 11:00:00	23.4919	23.42711	23.4919	0
2019-06-19 11:05:00	23.5119	23.44044	23.5119	0
2019-06-19 11:10:00	23.5053	23.45244	23.5053	0
2019-06-19 11:15:00	23.5186	23.46644	23.5186	0
2019-06-19 11:20:00	23.532	23.47978	23.532	0
2019-06-19 11:25:00	23.552	23.49245	23.552	0
2019-06-19 11:30:00	23.5587	23.50453	23.5587	0
2019-06-19 11:35:00	23.572	23.51658	23.572	0
2019-06-19 11:40:00	23.5846	23.52921	23.5846	0
2019-06-19 11:45:00	23.6115	23.54385	23.6115	0
2019-06-19 11:50:00	23.6117	23.55583	23.6117	0
2019-06-19 11:55:00	23.611	23.56574	23.611	0
2019-06-19 12:00:00	23.6114	23.57635	23.6114	0
2019-06-19 12:05:00	23.6049	23.58498	23.6049	0
2019-06-19 12:10:00	23.6318	23.59496	23.6318	0
2019-06-19 12:15:00	23.6318	23.60294	23.6318	0
2019-06-19 12:20:00	23.6386	23.61093	23.6386	0
2019-06-19 12:25:00	23.6578	23.61951	23.6578	0
2019-06-19 12:30:00	23.6381	23.62486	23.6381	0
2019-06-19 12:35:00	23.6583	23.62954	23.6583	0
2019-06-19 12:40:00	23.6651	23.63488	23.6651	0
2019-06-19 12:45:00	23.6638	23.64016	23.6638	0
2019-06-19 12:50:00	23.6777	23.64679	23.6777	0
2019-06-19 12:55:00	23.6706	23.65336	23.6706	0
2019-06-19 13:00:00	23.677	23.65788	23.677	0
2019-06-19 13:05:00	23.6768	23.66238	23.6768	0
2019-06-19 13:10:00	23.6894	23.66746	23.6894	0
2019-06-19 13:15:00	23.7037	23.67205	23.7037	0
2019-06-19 13:20:00	23.697	23.67794	23.697	0
2019-06-19 13:25:00	23.7043	23.68254	23.7043	0
2019-06-19 13:30:00	23.718	23.68783	23.718	0
2019-06-19 13:35:00	23.7116	23.69261	23.7116	0
2019-06-19 13:40:00	23.7184	23.69668	23.7184	0
2019-06-19 13:45:00	23.7112	23.70074	23.7112	0
2019-06-19 13:50:00	23.7248	23.70552	23.7248	0
2019-06-19 13:55:00	23.7242	23.71026	23.7242	0
2019-06-19 14:00:00	23.7173	23.71305	23.7173	0
2019-06-19 14:05:00	23.7098	23.71366	23.7098	0
2019-06-19 14:10:00	23.7039	23.71435	23.7039	0
2019-06-19 14:15:00	23.6903	23.71295	23.6903	0
2019-06-19 14:20:00	23.6909	23.71024	23.6909	0
2019-06-19 14:25:00	23.6766	23.70674	23.6766	0
2019-06-19 14:30:00	23.6707	23.70197	23.6707	0
2019-06-19 14:35:00	23.6645	23.6973	23.6645	0
2019-06-19 14:40:00	23.6573	23.69055	23.6573	0
2019-06-19 14:45:00	23.6505	23.68318	23.6505	0
2019-06-19 14:50:00	23.6369	23.67514	23.6369	0
2019-06-19 14:55:00	23.6376	23.66792	23.6376	0
2019-06-19 15:00:00	23.6313	23.66066	23.6313	0
2019-06-19 15:05:00	23.6249	23.65412	23.6249	0
2019-06-19 15:10:00	23.6176	23.64679	23.6176	0
2019-06-19 15:15:00	23.6113	23.64026	23.6113	0
2019-06-19 15:20:00	23.6116	23.63435	23.6116	0
2019-06-19 15:25:00	23.5984	23.62774	23.5984	0
2019-06-19 15:30:00	23.5977	23.62178	23.5977	0
2019-06-19 15:35:00	23.5974	23.61647	23.5974	0
2019-06-19 15:40:00	23.5845	23.61123	23.5845	0
2019-06-19 15:45:00	23.584	23.60587	23.584	0
2019-06-19 15:50:00	23.5778	23.60052	23.5778	0
2019-06-19 15:55:00	23.5715	23.59518	23.5715	0
2019-06-19 16:00:00	23.5717	23.59059	23.5717	0
2019-06-19 16:05:00	23.5651	23.58597	23.5651	0
2019-06-19 16:10:00	23.5585	23.58066	23.5585	0
2019-06-19 16:15:00	23.5586	23.57668	23.5586	0
2019-06-19 16:20:00	23.5586	23.57277	23.5586	0
2019-06-19 16:25:00	23.5512	23.56815	23.5512	0
2019-06-19 16:30:00	23.5448	23.56418	23.5448	0
2019-06-19 16:35:00	23.5444	23.56022	23.5444	0
2019-06-19 16:40:00	23.5314	23.55558	23.5314	0
2019-06-19 16:45:00	23.531	23.55153	23.531	0
2019-06-19 16:50:00	23.5307	23.54743	23.5307	0
2019-06-19 16:55:00	23.5312	23.54404	23.5312	0
2019-06-19 17:00:00	23.5248	23.54067	23.5248	0
2019-06-19 17:05:00	23.5183	23.53664	23.5183	0
2019-06-19 17:10:00	23.5184	23.53262	23.5184	0
2019-06-19 17:15:00	23.5185	23.52935	23.5185	0
2019-06-19 17:20:00	23.5119	23.52606	23.5119	0
2019-06-19 17:25:00	23.5119	23.52281	23.5119	0
2019-06-19 17:30:00	23.5053	23.5202	23.5053	0
2019-06-19 17:35:00	23.5053	23.51763	23.5053	0
2019-06-19 17:40:00	23.4986	23.51442	23.4986	0
2019-06-19 17:45:00	23.4986	23.51116	23.4986	0
2019-06-19 17:50:00	23.4986	23.50854	23.4986	0
2019-06-19 17:55:00	23.492	23.50591	23.492	0
2019-06-19 18:00:00	23.4913	23.5032	23.4913	0
2019-06-19 18:05:00	23.4843	23.49978	23.4843	0
2019-06-19 18:10:00	23.4847	23.49706	23.4847	0
2019-06-19 18:15:00	23.4849	23.49436	23.4849	0
2019-06-19 18:20:00	23.4784	23.49167	23.4784	0
2019-06-19 18:25:00	23.4785	23.48899	23.4785	0
2019-06-19 18:30:00	23.4785	23.48698	23.4785	0
2019-06-19 18:35:00	23.4786	23.48498	23.4786	0
2019-06-19 18:40:00	23.4778	23.4829	23.4778	0
2019-06-19 18:45:00	23.47	23.4807	23.47	0
2019-06-19 18:50:00	23.4774	23.47931	23.4774	0
2019-06-19 18:55:00	23.4712	23.478	23.4712	0
2019-06-19 19:00:00	23.4715	23.47668	23.4715	0
2019-06-19 19:05:00	23.4717	23.47536	23.4717	0
2019-06-19 19:10:00	23.4651	23.47403	23.4651	0
2019-06-19 19:15:00	23.4652	23.4727	23.4652	0
2019-06-19 19:20:00	23.4652	23.47137	23.4652	0
2019-06-19 19:25:00	23.4586	23.46937	23.4586	0
2019-06-19 19:30:00	23.4586	23.46745	23.4586	0
2019-06-19 19:35:00	23.4519	23.46564	23.4519	0
2019-06-19 19:40:00	23.452	23.4631	23.452	0
2019-06-19 19:45:00	23.452	23.46118	23.452	0
2019-06-19 19:50:00	23.452	23.45923	23.452	0
2019-06-19 19:55:00	23.452	23.45726	23.452	0
2019-06-19 20:00:00	23.4579	23.45654	23.4579	0
2019-06-19 20:05:00	23.4515	23.45517	23.4515	0
2019-06-19 20:10:00	23.4517	23.45382	23.4517	0
2019-06-19 20:15:00	23.4451	23.45247	23.4451	0
2019-06-19 20:20:00	23.4518	23.45179	23.4518	0
2019-06-19 20:25:00	23.4444	23.45104	23.4444	0
2019-06-19 20:30:00	23.4514	23.45098	23.4514	0
2019-06-19 20:35:00	23.445	23.45028	23.445	0
2019-06-19 20:40:00	23.4451	23.44959	23.4451	0
2019-06-19 20:45:00	23.4452	23.44891	23.4452	0
2019-06-19 20:50:00	23.4386	23.44698	23.4386	0
2019-06-19 20:55:00	23.4386	23.44569	23.4386	0
2019-06-19 21:00:00	23.4386	23.44438	23.4386	0
2019-06-19 21:05:00	23.4386	23.44373	23.4386	0
2019-06-19 21:10:00	23.4386	23.44241	23.4386	0
2019-06-19 21:15:00	23.4386	23.44183	23.4386	0
2019-06-19 21:20:00	23.4386	23.44055	23.4386	0
2019-06-19 21:25:00	23.4253	23.43858	23.4253	0
2019-06-19 21:30:00	23.432	23.43727	23.432	0
2019-06-19 21:35:00	23.432	23.43595	23.432	0
2019-06-19 21:40:00	23.4247	23.43456	23.4247	0
2019-06-19 21:45:00	23.4249	23.43319	23.4249	0
2019-06-19 21:50:00	23.425	23.43183	23.425	0
2019-06-19 21:55:00	23.4251	23.43048	23.4251	0
2019-06-19 22:00:00	23.4185	23.42847	23.4185	0
2019-06-19 22:05:00	23.4252	23.42713	23.4252	0
2019-06-19 22:10:00	23.4253	23.4258	23.4253	0
2019-06-19 22:15:00	23.4186	23.42513	23.4186	0
2019-06-19 22:20:00	23.4253	23.42446	23.4253	0
2019-06-19 22:25:00	23.4186	23.42312	23.4186	0
2019-06-19 22:30:00	23.418	23.42245	23.418	0
2019-06-19 22:35:00	23.4182	23.42178	23.4182	0
2019-06-19 22:40:00	23.4184	23.42112	23.4184	0
2019-06-19 22:45:00	23.4185	23.42046	23.4185	0
2019-06-19 22:50:00	23.4119	23.4198	23.4119	0
2019-06-19 22:55:00	23.4119	23.41847	23.4119	0
2019-06-19 23:00:00	23.4119	23.41713	23.4119	0
2019-06-19 23:05:00	23.4119	23.41646	23.4119	0
2019-06-19 23:10:00	23.412	23.41513	23.412	0
2019-06-19 23:15:00	23.412	23.41447	23.412	0
2019-06-19 23:20:00	23.412	23.41387	23.412	0
2019-06-19 23:25:00	23.412	23.41325	23.412	0
2019-06-19 23:30:00	23.412	23.41261	23.412	0
2019-06-19 23:35:00	23.4053	23.41129	23.4053	0
2019-06-19 23:40:00	23.4053	23.41063	23.4053	0
2019-06-19 23:45:00	23.4053	23.40997	23.4053	0
2019-06-19 23:50:00	23.4053	23.40931	23.4053	0
2019-06-19 23:55:00	23.3986	23.40798	23.3986	0
2019-06-20 00:00:00	23.4053	23.40731	23.4053	0
2019-06-20 00:05:00	23.4053	23.40664	23.4053	0
2019-06-20 00:10:00	23.3986	23.4053	23.3986	0
2019-06-20 00:15:00	23.3986	23.40396	23.3986	0
2019-06-20 00:20:00	23.3986	23.40262	23.3986	0
2019-06-20 00:25:00	23.3986	23.40195	23.3986	0
2019-06-20 00:30:00	23.3986	23.40128	23.3986	0
2019-06-20 00:35:00	23.3986	23.40061	23.3986	0
2019-06-20 00:40:00	23.3986	23.39994	23.3986	0
2019-06-20 00:45:00	23.3986	23.39994	23.3986	0
2019-06-20 00:50:00	23.392	23.39861	23.392	0
2019-06-20 00:55:00	23.392	23.39728	23.392	0
2019-06-20 01:00:00	23.392	23.39662	23.392	0
2019-06-20 01:05:00	23.392	23.39596	23.392	0
2019-06-20 01:10:00	23.392	23.3953	23.392	0
2019-06-20 01:15:00	23.3853	23.39397	23.3853	0
2019-06-20 01:20:00	23.3853	23.39264	23.3853	0
2019-06-20 01:25:00	23.3853	23.39131	23.3853	0
2019-06-20 01:30:00	23.3853	23.38998	23.3853	0
2019-06-20 01:35:00	23.3853	23.38865	23.3853	0
2019-06-20 01:40:00	23.3853	23.38798	23.3853	0
2019-06-20 01:45:00	23.3853	23.38731	23.3853	0
2019-06-20 01:50:00	23.3853	23.38664	23.3853	0
2019-06-20 01:55:00	23.3786	23.3853	23.3786	0
2019-06-20 02:00:00	23.3786	23.38396	23.3786	0
2019-06-20 02:05:00	23.3786	23.38329	23.3786	0
2019-06-20 02:10:00	23.3786	23.38262	23.3786	0
2019-06-20 02:15:00	23.3786	23.38195	23.3786	0
2019-06-20 02:20:00	23.3719	23.38061	23.3719	0
2019-06-20 02:25:00	23.3786	23.37994	23.3786	0
2019-06-20 02:30:00	23.3778	23.37919	23.3778	0
2019-06-20 02:35:00	23.3715	23.37781	23.3715	0
2019-06-20 02:40:00	23.3716	23.37644	23.3716	0
2019-06-20 02:45:00	23.3718	23.37576	23.3718	0
2019-06-20 02:50:00	23.3718	23.37508	23.3718	0
2019-06-20 02:55:00	23.3785	23.37507	23.3785	0
2019-06-20 03:00:00	23.3719	23.3744	23.3719	0
2019-06-20 03:05:00	23.3719	23.37373	23.3719	0
2019-06-20 03:10:00	23.3719	23.37373	23.3719	0
2019-06-20 03:15:00	23.3719	23.37306	23.3719	0
2019-06-20 03:20:00	23.3719	23.37247	23.3719	0
2019-06-20 03:25:00	23.3719	23.37251	23.3719	0
2019-06-20 03:30:00	23.3719	23.37254	23.3719	0
2019-06-20 03:35:00	23.3719	23.37255	23.3719	0
2019-06-20 03:40:00	23.3719	23.37256	23.3719	0
2019-06-20 03:45:00	23.3645	23.37116	23.3645	0
2019-06-20 03:50:00	23.3707	23.37104	23.3707	0
2019-06-20 03:55:00	23.3711	23.37096	23.3711	0
2019-06-20 04:00:00	23.3714	23.37091	23.3714	0
2019-06-20 04:05:00	23.365	23.37022	23.365	0
2019-06-20 04:10:00	23.3576	23.36879	23.3576	0
2019-06-20 04:15:00	23.3646	23.36806	23.3646	0
2019-06-20 04:20:00	23.3649	23.36736	23.3649	0
2019-06-20 04:25:00	23.3584	23.36601	23.3584	0
2019-06-20 04:30:00	23.3584	23.36466	23.3584	0
2019-06-20 04:35:00	23.3585	23.36406	23.3585	0
2019-06-20 04:40:00	23.3586	23.36285	23.3586	0
2019-06-20 04:45:00	23.3586	23.3616	23.3586	0
2019-06-20 04:50:00	23.3578	23.36024	23.3578	0
2019-06-20 04:55:00	23.3573	23.35947	23.3573	0
2019-06-20 05:00:00	23.3578	23.35949	23.3578	0
2019-06-20 05:05:00	23.3581	23.35884	23.3581	0
2019-06-20 05:10:00	23.3583	23.35818	23.3583	0
2019-06-20 05:15:00	23.3517	23.35751	23.3517	0
2019-06-20 05:20:00	23.3518	23.35685	23.3518	0
2019-06-20 05:25:00	23.3585	23.35685	23.3585	0
2019-06-20 05:30:00	23.3519	23.35618	23.3519	0
2019-06-20 05:35:00	23.3519	23.35551	23.3519	0
2019-06-20 05:40:00	23.3519	23.35492	23.3519	0
2019-06-20 05:45:00	23.3519	23.35438	23.3519	0
2019-06-20 05:50:00	23.3519	23.35379	23.3519	0
2019-06-20 05:55:00	23.3319	23.35117	23.3319	0
2019-06-20 06:00:00	23.2986	23.3452	23.2986	0
2019-06-20 06:05:00	23.3053	23.34056	23.3053	0
2019-06-20 06:10:00	23.2919	23.33457	23.2919	0
2019-06-20 06:15:00	23.2719	23.32591	23.2719	0
2019-06-20 06:20:00	23.2653	23.31725	23.2653	0
2019-06-20 06:25:00	23.2913	23.31119	23.2913	0
2019-06-20 06:30:00	23.3115	23.30715	23.3115	0
2019-06-20 06:35:00	23.3184	23.3038	23.3184	0
2019-06-20 06:40:00	23.3185	23.30046	23.3185	0
2019-06-20 06:45:00	23.3252	23.29979	23.3252	0
2019-06-20 06:50:00	23.3319	23.30312	23.3319	0
2019-06-20 06:55:00	23.3311	23.3057	23.3311	0
2019-06-20 07:00:00	23.3314	23.30965	23.3314	0
2019-06-20 07:05:00	23.3316	23.31562	23.3316	0
2019-06-20 07:10:00	23.3384	23.32293	23.3384	0
2019-06-20 07:15:00	23.3385	23.32765	23.3385	0
2019-06-20 07:20:00	23.3452	23.33102	23.3452	0
2019-06-20 07:25:00	23.3452	23.3337	23.3452	0
2019-06-20 07:30:00	23.3452	23.33637	23.3452	0
2019-06-20 07:35:00	23.3453	23.33838	23.3453	0
2019-06-20 07:40:00	23.3453	23.33972	23.3453	0
2019-06-20 07:45:00	23.3453	23.34114	23.3453	0
2019-06-20 07:50:00	23.3319	23.34119	23.3319	0
2019-06-20 07:55:00	23.3186	23.33989	23.3186	0
2019-06-20 08:00:00	23.3453	23.34058	23.3453	0
2019-06-20 08:05:00	23.3578	23.34251	23.3578	0
2019-06-20 08:10:00	23.3508	23.34307	23.3508	0
2019-06-20 08:15:00	23.3579	23.34434	23.3579	0
2019-06-20 08:20:00	23.3648	23.3463	23.3648	0
2019-06-20 08:25:00	23.3717	23.34894	23.3717	0
2019-06-20 08:30:00	23.3651	23.35092	23.3651	0
2019-06-20 08:35:00	23.3718	23.35357	23.3718	0
2019-06-20 08:40:00	23.3719	23.35757	23.3719	0
2019-06-20 08:45:00	23.3719	23.3629	23.3719	0
2019-06-20 08:50:00	23.3719	23.36556	23.3719	0
2019-06-20 08:55:00	23.3719	23.36697	23.3719	0
2019-06-20 09:00:00	23.3719	23.36908	23.3719	0
2019-06-20 09:05:00	23.3719	23.37048	23.3719	0
2019-06-20 09:10:00	23.3719	23.37119	23.3719	0
2019-06-20 09:15:00	23.3786	23.37188	23.3786	0
2019-06-20 09:20:00	23.3786	23.37323	23.3786	0
2019-06-20 09:25:00	23.3786	23.37391	23.3786	0
2019-06-20 09:30:00	23.3786	23.37458	23.3786	0
2019-06-20 09:35:00	23.3853	23.37592	23.3853	0
2019-06-20 09:40:00	23.3853	23.37726	23.3853	0
2019-06-20 09:45:00	23.3845	23.37852	23.3845	0
2019-06-20 09:50:00	23.3848	23.37981	23.3848	0
2019-06-20 09:55:00	23.385	23.38112	23.385	0
2019-06-20 10:00:00	23.3918	23.38311	23.3918	0
2019-06-20 10:05:00	23.3918	23.38443	23.3918	0
2019-06-20 10:10:00	23.3919	23.38576	23.3919	0
2019-06-20 10:15:00	23.3911	23.38701	23.3911	0
2019-06-20 10:20:00	23.3981	23.38896	23.3981	0
2019-06-20 10:25:00	23.3983	23.39026	23.3983	0
2019-06-20 10:30:00	23.3984	23.39157	23.3984	0
2019-06-20 10:35:00	23.3985	23.39297	23.3985	0
2019-06-20 10:40:00	23.4052	23.39501	23.4052	0
2019-06-20 10:45:00	23.4052	23.39703	23.4052	0
2019-06-20 10:50:00	23.4053	23.39838	23.4053	0
2019-06-20 10:55:00	23.4045	23.39965	23.4045	0
2019-06-20 11:00:00	23.404	23.40086	23.404	0
2019-06-20 11:05:00	23.4111	23.40286	23.4111	0
2019-06-20 11:10:00	23.4114	23.40419	23.4114	0
2019-06-20 11:15:00	23.4116	23.40552	23.4116	0
2019-06-20 11:20:00	23.4117	23.40685	23.4117	0
2019-06-20 11:25:00	23.4118	23.40818	23.4118	0
2019-06-20 11:30:00	23.4111	23.40877	23.4111	0
2019-06-20 11:35:00	23.4114	23.40939	23.4114	0
2019-06-20 11:40:00	23.4116	23.41002	23.4116	0
2019-06-20 11:45:00	23.4117	23.41074	23.4117	0
2019-06-20 11:50:00	23.4118	23.41152	23.4118	0
2019-06-20 11:55:00	23.4119	23.4116	23.4119	0
2019-06-20 12:00:00	23.4119	23.41165	23.4119	0
2019-06-20 12:05:00	23.4119	23.41168	23.4119	0
2019-06-20 12:10:00	23.4119	23.4117	23.4119	0
2019-06-20 12:15:00	23.4112	23.41164	23.4112	0
2019-06-20 12:20:00	23.4115	23.41168	23.4115	0
2019-06-20 12:25:00	23.4116	23.4117	23.4116	0
2019-06-20 12:30:00	23.4118	23.41172	23.4118	0
2019-06-20 12:35:00	23.4044	23.41099	23.4044	0
2019-06-20 12:40:00	23.4047	23.41028	23.4047	0
2019-06-20 12:45:00	23.4049	23.40958	23.4049	0
2019-06-20 12:50:00	23.3984	23.40823	23.3984	0
2019-06-20 12:55:00	23.3851	23.40555	23.3851	0
2019-06-20 13:00:00	23.3985	23.40421	23.3985	0
2019-06-20 13:05:00	23.4119	23.40428	23.4119	0
2019-06-20 13:10:00	23.4186	23.40499	23.4186	0
2019-06-20 13:15:00	23.4253	23.40636	23.4253	0
2019-06-20 13:20:00	23.4253	23.40771	23.4253	0
2019-06-20 13:25:00	23.4253	23.4098	23.4253	0
2019-06-20 13:30:00	23.4253	23.41186	23.4253	0
2019-06-20 13:35:00	23.4253	23.4139	23.4253	0
2019-06-20 13:40:00	23.4186	23.41592	23.4186	0
2019-06-20 13:45:00	23.4186	23.41927	23.4186	0
2019-06-20 13:50:00	23.4186	23.42128	23.4186	0
2019-06-20 13:55:00	23.4186	23.42195	23.4186	0
2019-06-20 14:00:00	23.418	23.42189	23.418	0
2019-06-20 14:05:00	23.4182	23.42118	23.4182	0
2019-06-20 14:10:00	23.4184	23.42049	23.4184	0
2019-06-20 14:15:00	23.4185	23.41981	23.4185	0
2019-06-20 14:20:00	23.4111	23.41839	23.4111	0
2019-06-20 14:25:00	23.4181	23.41767	23.4181	0
2019-06-20 14:30:00	23.4183	23.41764	23.4183	0
2019-06-20 14:35:00	23.4117	23.41695	23.4117	0
2019-06-20 14:40:00	23.4118	23.41627	23.4118	0
2019-06-20 14:45:00	23.4119	23.4156	23.4119	0
2019-06-20 14:50:00	23.4119	23.41499	23.4119	0
2019-06-20 14:55:00	23.4119	23.41436	23.4119	0
2019-06-20 15:00:00	23.4119	23.41371	23.4119	0
2019-06-20 15:05:00	23.412	23.41306	23.412	0
2019-06-20 15:10:00	23.412	23.41315	23.412	0
2019-06-20 15:15:00	23.412	23.41254	23.412	0
2019-06-20 15:20:00	23.412	23.41191	23.412	0
2019-06-20 15:25:00	23.412	23.41194	23.412	0
2019-06-20 15:30:00	23.4053	23.41129	23.4053	0
2019-06-20 15:35:00	23.4112	23.41122	23.4112	0
2019-06-20 15:40:00	23.4115	23.41118	23.4115	0
2019-06-20 15:45:00	23.4116	23.41115	23.4116	0
2019-06-20 15:50:00	23.4118	23.41114	23.4118	0
2019-06-20 15:55:00	23.4118	23.41112	23.4118	0
2019-06-20 16:00:00	23.4119	23.41111	23.4119	0
2019-06-20 16:05:00	23.4052	23.41043	23.4052	0
2019-06-20 16:10:00	23.4119	23.41042	23.4119	0
2019-06-20 16:15:00	23.4119	23.41041	23.4119	0
2019-06-20 16:20:00	23.412	23.41108	23.412	0
2019-06-20 16:25:00	23.4053	23.41049	23.4053	0
2019-06-20 16:30:00	23.4045	23.40979	23.4045	0
2019-06-20 16:35:00	23.4048	23.40911	23.4048	0
2019-06-20 16:40:00	23.405	23.40843	23.405	0
2019-06-20 16:45:00	23.4051	23.40776	23.4051	0
2019-06-20 16:50:00	23.4052	23.40709	23.4052	0
2019-06-20 16:55:00	23.4052	23.40709	23.4052	0
2019-06-20 17:00:00	23.4052	23.40642	23.4052	0
2019-06-20 17:05:00	23.4053	23.40576	23.4053	0
2019-06-20 17:10:00	23.4053	23.40509	23.4053	0
2019-06-20 17:15:00	23.4053	23.40509	23.4053	0
2019-06-20 17:20:00	23.4045	23.40509	23.4045	0
2019-06-20 17:25:00	23.3981	23.40442	23.3981	0
2019-06-20 17:30:00	23.405	23.40442	23.405	0
2019-06-20 17:35:00	23.4051	23.40442	23.4051	0
2019-06-20 17:40:00	23.4052	23.40442	23.4052	0
2019-06-20 17:45:00	23.4052	23.40442	23.4052	0
2019-06-20 17:50:00	23.4052	23.40442	23.4052	0
2019-06-20 17:55:00	23.4053	23.40442	23.4053	0
2019-06-20 18:00:00	23.3978	23.40367	23.3978	0
2019-06-20 18:05:00	23.4042	23.40356	23.4042	0
2019-06-20 18:10:00	23.3971	23.40282	23.3971	0
2019-06-20 18:15:00	23.4037	23.40338	23.4037	0
2019-06-20 18:20:00	23.4043	23.40331	23.4043	0
2019-06-20 18:25:00	23.4047	23.40327	23.4047	0
2019-06-20 18:30:00	23.3982	23.40257	23.3982	0
2019-06-20 18:35:00	23.3984	23.40189	23.3984	0
2019-06-20 18:40:00	23.4051	23.40188	23.4051	0
2019-06-20 18:45:00	23.4046	23.40181	23.4046	0
2019-06-20 18:50:00	23.4048	23.40251	23.4048	0
2019-06-20 18:55:00	23.3983	23.40192	23.3983	0
2019-06-20 19:00:00	23.3984	23.40205	23.3984	0
2019-06-20 19:05:00	23.4052	23.4022	23.4052	0
2019-06-20 19:10:00	23.4052	23.40229	23.4052	0
2019-06-20 19:15:00	23.3986	23.40168	23.3986	0
2019-06-20 19:20:00	23.3986	23.40172	23.3986	0
2019-06-20 19:25:00	23.398	23.40168	23.398	0
2019-06-20 19:30:00	23.3982	23.40099	23.3982	0
2019-06-20 19:35:00	23.3984	23.40037	23.3984	0
2019-06-20 19:40:00	23.3971	23.3996	23.3971	0
2019-06-20 19:45:00	23.3976	23.39953	23.3976	0
2019-06-20 19:50:00	23.398	23.39949	23.398	0
2019-06-20 19:55:00	23.3982	23.39879	23.3982	0
2019-06-20 20:00:00	23.3984	23.39811	23.3984	0
2019-06-20 20:05:00	23.3985	23.3981	23.3985	0
2019-06-20 20:10:00	23.3985	23.39809	23.3985	0
2019-06-20 20:15:00	23.3978	23.39807	23.3978	0
2019-06-20 20:20:00	23.3981	23.39806	23.3981	0
2019-06-20 20:25:00	23.3983	23.39805	23.3983	0
2019-06-20 20:30:00	23.3984	23.39818	23.3984	0
2019-06-20 20:35:00	23.3985	23.39827	23.3985	0
2019-06-20 20:40:00	23.3985	23.39832	23.3985	0
2019-06-20 20:45:00	23.3986	23.39836	23.3986	0
2019-06-20 20:50:00	23.3986	23.39838	23.3986	0
2019-06-20 20:55:00	23.3986	23.39839	23.3986	0
2019-06-20 21:00:00	23.3986	23.3984	23.3986	0
2019-06-20 21:05:00	23.398	23.39842	23.398	0
2019-06-20 21:10:00	23.3982	23.39843	23.3982	0
2019-06-20 21:15:00	23.3976	23.39836	23.3976	0
2019-06-20 21:20:00	23.398	23.39832	23.398	0
2019-06-20 21:25:00	23.3982	23.39829	23.3982	0
2019-06-20 21:30:00	23.3976	23.3982	23.3976	0
2019-06-20 21:35:00	23.3913	23.39747	23.3913	0
2019-06-20 21:40:00	23.3982	23.39743	23.3982	0
2019-06-20 21:45:00	23.3917	23.39674	23.3917	0
2019-06-20 21:50:00	23.3918	23.39606	23.3918	0
2019-06-20 21:55:00	23.3919	23.39545	23.3919	0
2019-06-20 22:00:00	23.3919	23.39482	23.3919	0
2019-06-20 22:05:00	23.3919	23.39425	23.3919	0
2019-06-20 22:10:00	23.3986	23.39431	23.3986	0
2019-06-20 22:15:00	23.3986	23.39435	23.3986	0
2019-06-20 22:20:00	23.392	23.39379	23.392	0
2019-06-20 22:25:00	23.3912	23.39378	23.3912	0
2019-06-20 22:30:00	23.3914	23.3931	23.3914	0
2019-06-20 22:35:00	23.3909	23.39302	23.3909	0
2019-06-20 22:40:00	23.3913	23.39297	23.3913	0
2019-06-20 22:45:00	23.3915	23.39293	23.3915	0
2019-06-20 22:50:00	23.3917	23.39291	23.3917	0
2019-06-20 22:55:00	23.3918	23.3929	23.3918	0
2019-06-20 23:00:00	23.3918	23.39222	23.3918	0
2019-06-20 23:05:00	23.3852	23.39088	23.3852	0
2019-06-20 23:10:00	23.3852	23.3902	23.3852	0
2019-06-20 23:15:00	23.3919	23.39027	23.3919	0
2019-06-20 23:20:00	23.3853	23.38966	23.3853	0
2019-06-20 23:25:00	23.3853	23.3891	23.3853	0
2019-06-20 23:30:00	23.3853	23.3885	23.3853	0
2019-06-20 23:35:00	23.3853	23.38788	23.3853	0
2019-06-20 23:40:00	23.3839	23.3871	23.3839	0
2019-06-20 23:45:00	23.3836	23.38628	23.3836	0
2019-06-20 23:50:00	23.3842	23.38552	23.3842	0
2019-06-20 23:55:00	23.3846	23.38546	23.3846	0
2019-06-21 00:00:00	23.3848	23.38542	23.3848	0
2019-06-21 00:05:00	23.385	23.38473	23.385	0
2019-06-21 00:10:00	23.3845	23.38465	23.3845	0
2019-06-21 00:15:00	23.3848	23.3846	23.3848	0
2019-06-21 00:20:00	23.3775	23.38382	23.3775	0
2019-06-21 00:25:00	23.3846	23.38375	23.3846	0
2019-06-21 00:30:00	23.3848	23.38384	23.3848	0
2019-06-21 00:35:00	23.3842	23.3839	23.3842	0
2019-06-21 00:40:00	23.3773	23.38321	23.3773	0
2019-06-21 00:45:00	23.3778	23.38253	23.3778	0
2019-06-21 00:50:00	23.3773	23.38178	23.3773	0
2019-06-21 00:55:00	23.383	23.38158	23.383	0
2019-06-21 01:00:00	23.3772	23.38085	23.3772	0
2019-06-21 01:05:00	23.3838	23.38075	23.3838	0
2019-06-21 01:10:00	23.3776	23.38076	23.3776	0
2019-06-21 01:15:00	23.378	23.3801	23.378	0
2019-06-21 01:20:00	23.3774	23.37936	23.3774	0
2019-06-21 01:25:00	23.3779	23.37873	23.3779	0
2019-06-21 01:30:00	23.3848	23.37948	23.3848	0
2019-06-21 01:35:00	23.385	23.3802	23.385	0
2019-06-21 01:40:00	23.3784	23.38031	23.3784	0
2019-06-21 01:45:00	23.3785	23.37986	23.3785	0
2019-06-21 01:50:00	23.3785	23.37999	23.3785	0
2019-06-21 01:55:00	23.3786	23.37947	23.3786	0
2019-06-21 02:00:00	23.3853	23.38024	23.3853	0
2019-06-21 02:05:00	23.3786	23.3803	23.3786	0
2019-06-21 02:10:00	23.3786	23.38042	23.3786	0
2019-06-21 02:15:00	23.3786	23.38049	23.3786	0
2019-06-21 02:20:00	23.3786	23.37987	23.3786	0
2019-06-21 02:25:00	23.3778	23.37915	23.3778	0
2019-06-21 02:30:00	23.3781	23.37912	23.3781	0
2019-06-21 02:35:00	23.3783	23.3791	23.3783	0
2019-06-21 02:40:00	23.3778	23.37903	23.3778	0
2019-06-21 02:45:00	23.3781	23.37898	23.3781	0
2019-06-21 02:50:00	23.3783	23.37828	23.3783	0
2019-06-21 02:55:00	23.3784	23.37826	23.3784	0
2019-06-21 03:00:00	23.3785	23.37825	23.3785	0
2019-06-21 03:05:00	23.3785	23.37824	23.3785	0
2019-06-21 03:10:00	23.3786	23.37824	23.3786	0
2019-06-21 03:15:00	23.3786	23.37832	23.3786	0
2019-06-21 03:20:00	23.3786	23.37837	23.3786	0
2019-06-21 03:25:00	23.3786	23.3784	23.3786	0
2019-06-21 03:30:00	23.3778	23.3784	23.3778	0
2019-06-21 03:35:00	23.3781	23.3784	23.3781	0
2019-06-21 03:40:00	23.3783	23.3784	23.3783	0
2019-06-21 03:45:00	23.3784	23.3784	23.3784	0
2019-06-21 03:50:00	23.3785	23.3784	23.3785	0
2019-06-21 03:55:00	23.3785	23.3784	23.3785	0
2019-06-21 04:00:00	23.3786	23.3784	23.3786	0
2019-06-21 04:05:00	23.3719	23.37773	23.3719	0
2019-06-21 04:10:00	23.3719	23.37706	23.3719	0
2019-06-21 04:15:00	23.3786	23.37706	23.3786	0
2019-06-21 04:20:00	23.3712	23.3764	23.3712	0
2019-06-21 04:25:00	23.3715	23.37574	23.3715	0
2019-06-21 04:30:00	23.371	23.37501	23.371	0
2019-06-21 04:35:00	23.3713	23.3743	23.3713	0
2019-06-21 04:40:00	23.3716	23.37361	23.3716	0
2019-06-21 04:45:00	23.3717	23.37293	23.3717	0
2019-06-21 04:50:00	23.3777	23.37284	23.3777	0
2019-06-21 04:55:00	23.3714	23.37279	23.3714	0
2019-06-21 05:00:00	23.3716	23.37276	23.3716	0
2019-06-21 05:05:00	23.3717	23.37207	23.3717	0
2019-06-21 05:10:00	23.3718	23.37213	23.3718	0
2019-06-21 05:15:00	23.3719	23.37217	23.3719	0
2019-06-21 05:20:00	23.3719	23.37226	23.3719	0
2019-06-21 05:25:00	23.3719	23.37232	23.3719	0
2019-06-21 05:30:00	23.3719	23.37235	23.3719	0
2019-06-21 05:35:00	23.3719	23.37237	23.3719	0
2019-06-21 05:40:00	23.3719	23.37179	23.3719	0
2019-06-21 05:45:00	23.3719	23.37184	23.3719	0
2019-06-21 05:50:00	23.3519	23.36987	23.3519	0
2019-06-21 05:55:00	23.3186	23.36456	23.3186	0
2019-06-21 06:00:00	23.2913	23.35651	23.2913	0
2019-06-21 06:05:00	23.2649	23.34581	23.2649	0
2019-06-21 06:10:00	23.2383	23.33245	23.2383	0
2019-06-21 06:15:00	23.2184	23.3171	23.2184	0
2019-06-21 06:20:00	23.1985	23.29976	23.1985	0
2019-06-21 06:25:00	23.1852	23.28109	23.1852	0
2019-06-21 06:30:00	23.1652	23.26042	23.1652	0
2019-06-21 06:35:00	23.1519	23.23842	23.1519	0
2019-06-21 06:40:00	23.1319	23.21642	23.1319	0
2019-06-21 06:45:00	23.1045	23.19501	23.1045	0
2019-06-21 06:50:00	23.1114	23.17702	23.1114	0
2019-06-21 06:55:00	23.0982	23.16035	23.0982	0
2019-06-21 07:00:00	23.0984	23.14636	23.0984	0
2019-06-21 07:05:00	23.0984	23.13436	23.0984	0
2019-06-21 07:10:00	23.1185	23.12636	23.1185	0
2019-06-21 07:15:00	23.1385	23.12169	23.1385	0
2019-06-21 07:20:00	23.1385	23.11902	23.1385	0
2019-06-21 07:25:00	23.1385	23.11768	23.1385	0
2019-06-21 07:30:00	23.1319	23.11768	23.1319	0
2019-06-21 07:35:00	23.1178	23.11901	23.1178	0
2019-06-21 07:40:00	23.1114	23.11901	23.1114	0
2019-06-21 07:45:00	23.1649	23.12568	23.1649	0
2019-06-21 07:50:00	23.1917	23.13501	23.1917	0
2019-06-21 07:55:00	23.1851	23.14368	23.1851	0
2019-06-21 08:00:00	23.2252	23.15435	23.2252	0
2019-06-21 08:05:00	23.2185	23.16235	23.2185	0
2019-06-21 08:10:00	23.1919	23.16769	23.1919	0
2019-06-21 08:15:00	23.1986	23.1737	23.1986	0
2019-06-21 08:20:00	23.2111	23.18162	23.2111	0
2019-06-21 08:25:00	23.2308	23.19292	23.2308	0
2019-06-21 08:30:00	23.2512	23.2069	23.2512	0
2019-06-21 08:35:00	23.2915	23.21956	23.2915	0
2019-06-21 08:40:00	23.2916	23.22955	23.2916	0
2019-06-21 08:45:00	23.3184	23.24288	23.3184	0
2019-06-21 08:50:00	23.3244	23.2528	23.3244	0
2019-06-21 08:55:00	23.3314	23.26409	23.3314	0
2019-06-21 09:00:00	23.3382	23.27872	23.3382	0
2019-06-21 09:05:00	23.3584	23.2947	23.3584	0
2019-06-21 09:10:00	23.3651	23.3101	23.3651	0
2019-06-21 09:15:00	23.3519	23.32221	23.3519	0
2019-06-21 09:20:00	23.3652	23.33361	23.3652	0
2019-06-21 09:25:00	23.3853	23.34299	23.3853	0
2019-06-21 09:30:00	23.3986	23.35369	23.3986	0
2019-06-21 09:35:00	23.4186	23.36371	23.4186	0
2019-06-21 09:40:00	23.4186	23.37313	23.4186	0
2019-06-21 09:45:00	23.4253	23.38252	23.4253	0
2019-06-21 09:50:00	23.4786	23.39656	23.4786	0
2019-06-21 09:55:00	23.492	23.40992	23.492	0
2019-06-21 10:00:00	23.4786	23.42127	23.4786	0
2019-06-21 10:05:00	23.4786	23.43394	23.4786	0
2019-06-21 10:10:00	23.4786	23.44528	23.4786	0
2019-06-21 10:15:00	23.492	23.45595	23.492	0
2019-06-21 10:20:00	23.4786	23.46395	23.4786	0
2019-06-21 10:25:00	23.4653	23.46862	23.4653	0
2019-06-21 10:30:00	23.4512	23.47188	23.4512	0
2019-06-21 10:35:00	23.4642	23.47577	23.4642	0
2019-06-21 10:40:00	23.4646	23.47437	23.4646	0
2019-06-21 10:45:00	23.4776	23.47293	23.4776	0
2019-06-21 10:50:00	23.478	23.47287	23.478	0
2019-06-21 10:55:00	23.4908	23.47409	23.4908	0
2019-06-21 11:00:00	23.5045	23.47668	23.5045	0
2019-06-21 11:05:00	23.5181	23.47929	23.5181	0
2019-06-21 11:10:00	23.545	23.48593	23.545	0
2019-06-21 11:15:00	23.5445	23.49385	23.5445	0
2019-06-21 11:20:00	23.5573	23.50446	23.5573	0
2019-06-21 11:25:00	23.5578	23.51382	23.5578	0
2019-06-21 11:30:00	23.5573	23.52309	23.5573	0
2019-06-21 11:35:00	23.5704	23.53237	23.5704	0
2019-06-21 11:40:00	23.5837	23.54294	23.5837	0
2019-06-21 11:45:00	23.6243	23.55629	23.6243	0
2019-06-21 11:50:00	23.638	23.56964	23.638	0
2019-06-21 11:55:00	23.6443	23.58226	23.6443	0
2019-06-21 12:00:00	23.6447	23.59223	23.6447	0
2019-06-21 12:05:00	23.6382	23.6016	23.6382	0
2019-06-21 12:10:00	23.6317	23.60904	23.6317	0
2019-06-21 12:15:00	23.6452	23.61778	23.6452	0
2019-06-21 12:20:00	23.6519	23.62724	23.6519	0
2019-06-21 12:25:00	23.652	23.6354	23.652	0
2019-06-21 12:30:00	23.6786	23.64489	23.6786	0
2019-06-21 12:35:00	23.6253	23.64499	23.6253	0
2019-06-21 12:40:00	23.572	23.63839	23.572	0
2019-06-21 12:45:00	23.5306	23.62702	23.5306	0
2019-06-21 12:50:00	23.5044	23.61299	23.5044	0
2019-06-21 12:55:00	23.4908	23.59825	23.4908	0
2019-06-21 13:00:00	23.4845	23.58353	23.4845	0
2019-06-21 13:05:00	23.4707	23.56608	23.4707	0
2019-06-21 13:10:00	23.4645	23.54734	23.4645	0
2019-06-21 13:15:00	23.464	23.52854	23.464	0
2019-06-21 13:20:00	23.4511	23.50579	23.4511	0
2019-06-21 13:25:00	23.4381	23.48707	23.4381	0
2019-06-21 13:30:00	23.4383	23.4737	23.4383	0
2019-06-21 13:35:00	23.4317	23.46381	23.4317	0
2019-06-21 13:40:00	23.4185	23.45522	23.4185	0
2019-06-21 13:45:00	23.4719	23.45333	23.4719	0
2019-06-21 13:50:00	23.5186	23.45674	23.5186	0
2019-06-21 13:55:00	23.5453	23.4642	23.5453	0
2019-06-21 14:00:00	23.5586	23.47361	23.5586	0
2019-06-21 14:05:00	23.572	23.48441	23.572	0
2019-06-21 14:10:00	23.592	23.4985	23.592	0
2019-06-21 14:15:00	23.5987	23.51456	23.5987	0
2019-06-21 14:20:00	23.612	23.53193	23.612	0
2019-06-21 14:25:00	23.6245	23.55121	23.6245	0
2019-06-21 14:30:00	23.6315	23.57251	23.6315	0
2019-06-21 14:35:00	23.6384	23.58916	23.6384	0
2019-06-21 14:40:00	23.6504	23.60234	23.6504	0
2019-06-21 14:45:00	23.651	23.61291	23.651	0
2019-06-21 14:50:00	23.6572	23.62277	23.6572	0
2019-06-21 14:55:00	23.6578	23.63135	23.6578	0
2019-06-21 15:00:00	23.6648	23.63863	23.6648	0
2019-06-21 15:05:00	23.665	23.64526	23.665	0
2019-06-21 15:10:00	23.6712	23.65118	23.6712	0
2019-06-21 15:15:00	23.6707	23.6558	23.6707	0
2019-06-21 15:20:00	23.6778	23.66043	23.6778	0
2019-06-21 15:25:00	23.6781	23.6644	23.6781	0
2019-06-21 15:30:00	23.6783	23.66719	23.6783	0
2019-06-21 15:35:00	23.6785	23.66994	23.6785	0
2019-06-21 15:40:00	23.6779	23.67201	23.6779	0
2019-06-21 15:45:00	23.6774	23.67397	23.6774	0
2019-06-21 15:50:00	23.6845	23.67594	23.6845	0
2019-06-21 15:55:00	23.684	23.67784	23.684	0
2019-06-21 16:00:00	23.6778	23.6785	23.6778	0
2019-06-21 16:05:00	23.6767	23.6791	23.6767	0
2019-06-21 16:10:00	23.6774	23.67906	23.6774	0
2019-06-21 16:15:00	23.6779	23.67904	23.6779	0
2019-06-21 16:20:00	23.6782	23.67903	23.6782	0
2019-06-21 16:25:00	23.665	23.67768	23.665	0
2019-06-21 16:30:00	23.6718	23.67707	23.6718	0
2019-06-21 16:35:00	23.6713	23.67646	23.6713	0
2019-06-21 16:40:00	23.6715	23.67516	23.6715	0
2019-06-21 16:45:00	23.6709	23.67385	23.6709	0
2019-06-21 16:50:00	23.6707	23.67314	23.6707	0
2019-06-21 16:55:00	23.6712	23.67259	23.6712	0
2019-06-21 17:00:00	23.6648	23.67133	23.6648	0
2019-06-21 17:05:00	23.6717	23.67071	23.6717	0
2019-06-21 17:10:00	23.6643	23.66932	23.6643	0
2019-06-21 17:15:00	23.6647	23.66929	23.6647	0
2019-06-21 17:20:00	23.6649	23.6686	23.6649	0
2019-06-21 17:25:00	23.6651	23.66798	23.6651	0
2019-06-21 17:30:00	23.6652	23.66735	23.6652	0
2019-06-21 17:35:00	23.6645	23.66671	23.6645	0
2019-06-21 17:40:00	23.6648	23.66612	23.6648	0
2019-06-21 17:45:00	23.6644	23.66544	23.6644	0
2019-06-21 17:50:00	23.6647	23.66543	23.6647	0
2019-06-21 17:55:00	23.6583	23.66409	23.6583	0
2019-06-21 18:00:00	23.6584	23.6635	23.6584	0
2019-06-21 18:05:00	23.6579	23.66282	23.6579	0
2019-06-21 18:10:00	23.6582	23.66215	23.6582	0
2019-06-21 18:15:00	23.6517	23.66081	23.6517	0
2019-06-21 18:20:00	23.6518	23.65947	23.6518	0
2019-06-21 18:25:00	23.6519	23.65821	23.6519	0
2019-06-21 18:30:00	23.6513	23.65686	23.6513	0
2019-06-21 18:35:00	23.6509	23.65551	23.6509	0
2019-06-21 18:40:00	23.6505	23.65409	23.6505	0
2019-06-21 18:45:00	23.6503	23.65329	23.6503	0
2019-06-21 18:50:00	23.6509	23.65254	23.6509	0
2019-06-21 18:55:00	23.6513	23.65188	23.6513	0
2019-06-21 19:00:00	23.6449	23.65055	23.6449	0
2019-06-21 19:05:00	23.6451	23.64989	23.6451	0
2019-06-21 19:10:00	23.6377	23.64848	23.6377	0
2019-06-21 19:15:00	23.6447	23.64776	23.6447	0
2019-06-21 19:20:00	23.6449	23.64712	23.6449	0
2019-06-21 19:25:00	23.6451	23.64654	23.6451	0
2019-06-21 19:30:00	23.6452	23.64601	23.6452	0
2019-06-21 19:35:00	23.6445	23.64543	23.6445	0
2019-06-21 19:40:00	23.644	23.64474	23.644	0
2019-06-21 19:45:00	23.6378	23.64339	23.6378	0
2019-06-21 19:50:00	23.6381	23.64271	23.6381	0
2019-06-21 19:55:00	23.6375	23.64195	23.6375	0
2019-06-21 20:00:00	23.638	23.64198	23.638	0
2019-06-21 20:05:00	23.6382	23.64133	23.6382	0
2019-06-21 20:10:00	23.6311	23.63995	23.6311	0
2019-06-21 20:15:00	23.6314	23.63858	23.6314	0
2019-06-21 20:20:00	23.631	23.63716	23.631	0
2019-06-21 20:25:00	23.6241	23.63512	23.6241	0
2019-06-21 20:30:00	23.6239	23.63311	23.6239	0
2019-06-21 20:35:00	23.6244	23.63177	23.6244	0
2019-06-21 20:40:00	23.6247	23.63043	23.6247	0
2019-06-21 20:45:00	23.625	23.62918	23.625	0
2019-06-21 20:50:00	23.6251	23.62789	23.6251	0
2019-06-21 20:55:00	23.6185	23.62592	23.6185	0
2019-06-21 21:00:00	23.618	23.62461	23.618	0
2019-06-21 21:05:00	23.6182	23.62329	23.6182	0
2019-06-21 21:10:00	23.6184	23.62203	23.6184	0
2019-06-21 21:15:00	23.6185	23.62147	23.6185	0
2019-06-21 21:20:00	23.6186	23.62094	23.6186	0
2019-06-21 21:25:00	23.6186	23.62036	23.6186	0
2019-06-21 21:30:00	23.612	23.61909	23.612	0
2019-06-21 21:35:00	23.612	23.61779	23.612	0
2019-06-21 21:40:00	23.6114	23.61642	23.6114	0
2019-06-21 21:45:00	23.6116	23.61573	23.6116	0
2019-06-21 21:50:00	23.6051	23.61444	23.6051	0
2019-06-21 21:55:00	23.6052	23.61314	23.6052	0
2019-06-21 22:00:00	23.6052	23.61182	23.6052	0
2019-06-21 22:05:00	23.5978	23.60975	23.5978	0
2019-06-21 22:10:00	23.5981	23.6077	23.5981	0
2019-06-21 22:15:00	23.5975	23.60559	23.5975	0
2019-06-21 22:20:00	23.5979	23.60418	23.5979	0
2019-06-21 22:25:00	23.5982	23.6028	23.5982	0
2019-06-21 22:30:00	23.5977	23.60143	23.5977	0
2019-06-21 22:35:00	23.5973	23.6	23.5973	0
2019-06-21 22:40:00	23.5911	23.5986	23.5911	0
2019-06-21 22:45:00	23.5914	23.59722	23.5914	0
2019-06-21 22:50:00	23.5916	23.59586	23.5916	0
2019-06-21 22:55:00	23.5918	23.59526	23.5918	0
2019-06-21 23:00:00	23.5919	23.59464	23.5919	0
2019-06-21 23:05:00	23.5852	23.59341	23.5852	0
2019-06-21 23:10:00	23.5919	23.59281	23.5919	0
2019-06-21 23:15:00	23.5839	23.59138	23.5839	0
2019-06-21 23:20:00	23.5838	23.58999	23.5838	0
2019-06-21 23:25:00	23.5843	23.58869	23.5843	0
2019-06-21 23:30:00	23.5839	23.58797	23.5839	0
2019-06-21 23:35:00	23.5844	23.58727	23.5844	0
2019-06-21 23:40:00	23.5848	23.58659	23.5848	0
2019-06-21 23:45:00	23.585	23.58591	23.585	0
2019-06-21 23:50:00	23.5843	23.58515	23.5843	0
2019-06-21 23:55:00	23.584	23.58503	23.584	0
2019-06-22 00:00:00	23.5831	23.58415	23.5831	0
2019-06-22 00:05:00	23.5839	23.58415	23.5839	0
2019-06-22 00:10:00	23.5844	23.58421	23.5844	0
2019-06-22 00:15:00	23.5848	23.58426	23.5848	0
2019-06-22 00:20:00	23.5835	23.58422	23.5835	0
2019-06-22 00:25:00	23.5775	23.58353	23.5775	0
2019-06-22 00:30:00	23.5779	23.58284	23.5779	0
2019-06-22 00:35:00	23.5782	23.58216	23.5782	0
2019-06-22 00:40:00	23.5784	23.58157	23.5784	0
2019-06-22 00:45:00	23.5785	23.58102	23.5785	0
2019-06-22 00:50:00	23.5785	23.58056	23.5785	0
2019-06-22 00:55:00	23.5778	23.57995	23.5778	0
2019-06-22 01:00:00	23.5708	23.57859	23.5708	0
2019-06-22 01:05:00	23.5705	23.57716	23.5705	0
2019-06-22 01:10:00	23.5704	23.57585	23.5704	0
2019-06-22 01:15:00	23.571	23.5752	23.571	0
2019-06-22 01:20:00	23.5713	23.57454	23.5713	0
2019-06-22 01:25:00	23.5716	23.57388	23.5716	0
2019-06-22 01:30:00	23.5717	23.57321	23.5717	0
2019-06-22 01:35:00	23.5712	23.57248	23.5712	0
2019-06-22 01:40:00	23.5648	23.57111	23.5648	0
2019-06-22 01:45:00	23.5717	23.5705	23.5717	0
2019-06-22 01:50:00	23.5643	23.56985	23.5643	0
2019-06-22 01:55:00	23.5647	23.56927	23.5647	0
2019-06-22 02:00:00	23.5641	23.56864	23.5641	0
2019-06-22 02:05:00	23.5646	23.568	23.5646	0
2019-06-22 02:10:00	23.5641	23.56728	23.5641	0
2019-06-22 02:15:00	23.5645	23.56657	23.5645	0
2019-06-22 02:20:00	23.5648	23.56588	23.5648	0
2019-06-22 02:25:00	23.5642	23.56518	23.5642	0
2019-06-22 02:30:00	23.5573	23.56443	23.5573	0
2019-06-22 02:35:00	23.5645	23.56371	23.5645	0
2019-06-22 02:40:00	23.5648	23.56376	23.5648	0
2019-06-22 02:45:00	23.5569	23.56298	23.5569	0
2019-06-22 02:50:00	23.5575	23.56232	23.5575	0
2019-06-22 02:55:00	23.5572	23.56158	23.5572	0
2019-06-22 03:00:00	23.5569	23.56086	23.5569	0
2019-06-22 03:05:00	23.5575	23.56016	23.5575	0
2019-06-22 03:10:00	23.5573	23.55941	23.5573	0
2019-06-22 03:15:00	23.5578	23.55877	23.5578	0
2019-06-22 03:20:00	23.5575	23.55879	23.5575	0
2019-06-22 03:25:00	23.5579	23.55813	23.5579	0
2019-06-22 03:30:00	23.5582	23.55747	23.5582	0
2019-06-22 03:35:00	23.5509	23.55687	23.5509	0
2019-06-22 03:40:00	23.5507	23.55619	23.5507	0
2019-06-22 03:45:00	23.5511	23.55558	23.5511	0
2019-06-22 03:50:00	23.5508	23.55497	23.5508	0
2019-06-22 03:55:00	23.5512	23.55434	23.5512	0
2019-06-22 04:00:00	23.5507	23.55368	23.5507	0
2019-06-22 04:05:00	23.5512	23.55302	23.5512	0
2019-06-22 04:10:00	23.5515	23.55242	23.5515	0
2019-06-22 04:15:00	23.5517	23.5518	23.5517	0
2019-06-22 04:20:00	23.5504	23.55102	23.5504	0
2019-06-22 04:25:00	23.551	23.55103	23.551	0
2019-06-22 04:30:00	23.5513	23.55109	23.5513	0
2019-06-22 04:35:00	23.5516	23.55114	23.5516	0
2019-06-22 04:40:00	23.5443	23.55049	23.5443	0
2019-06-22 04:45:00	23.5505	23.55042	23.5505	0
2019-06-22 04:50:00	23.5504	23.55039	23.5504	0
2019-06-22 04:55:00	23.5443	23.5497	23.5443	0
2019-06-22 05:00:00	23.5439	23.54894	23.5439	0
2019-06-22 05:05:00	23.5436	23.54813	23.5436	0
2019-06-22 05:10:00	23.5435	23.54744	23.5435	0
2019-06-22 05:15:00	23.5441	23.54675	23.5441	0
2019-06-22 05:20:00	23.5446	23.54608	23.5446	0
2019-06-22 05:25:00	23.5442	23.54534	23.5442	0
2019-06-22 05:30:00	23.5446	23.54537	23.5446	0
2019-06-22 05:35:00	23.5449	23.54481	23.5449	0
2019-06-22 05:40:00	23.545	23.54427	23.545	0
2019-06-22 05:45:00	23.5451	23.54435	23.5451	0
2019-06-22 05:50:00	23.5452	23.54448	23.5452	0
2019-06-22 05:55:00	23.5453	23.54465	23.5453	0
2019-06-22 06:00:00	23.5453	23.54483	23.5453	0
2019-06-22 06:05:00	23.5453	23.54495	23.5453	0
2019-06-22 06:10:00	23.5453	23.54502	23.5453	0
2019-06-22 06:15:00	23.5453	23.54513	23.5453	0
2019-06-22 06:20:00	23.5453	23.5452	23.5453	0
2019-06-22 06:25:00	23.538	23.54451	23.538	0
2019-06-22 06:30:00	23.5383	23.54384	23.5383	0
2019-06-22 06:35:00	23.5443	23.54376	23.5443	0
2019-06-22 06:40:00	23.538	23.54304	23.538	0
2019-06-22 06:45:00	23.5382	23.54233	23.5382	0
2019-06-22 06:50:00	23.5451	23.54231	23.5451	0
2019-06-22 06:55:00	23.5385	23.54163	23.5385	0
2019-06-22 07:00:00	23.5386	23.54096	23.5386	0
2019-06-22 07:05:00	23.5446	23.54089	23.5446	0
2019-06-22 07:10:00	23.5376	23.54012	23.5376	0
2019-06-22 07:15:00	23.538	23.54012	23.538	0
2019-06-22 07:20:00	23.5382	23.54011	23.5382	0
2019-06-22 07:25:00	23.5451	23.54019	23.5451	0
2019-06-22 07:30:00	23.5452	23.54091	23.5452	0
2019-06-22 07:35:00	23.5385	23.54094	23.5385	0
2019-06-22 07:40:00	23.5445	23.54088	23.5445	0
2019-06-22 07:45:00	23.544	23.54143	23.544	0
2019-06-22 07:50:00	23.5378	23.54135	23.5378	0
2019-06-22 07:55:00	23.5381	23.5407	23.5381	0
2019-06-22 08:00:00	23.5369	23.54063	23.5369	0
2019-06-22 08:05:00	23.5442	23.54125	23.5442	0
2019-06-22 08:10:00	23.5446	23.54189	23.5446	0
2019-06-22 08:15:00	23.5382	23.5412	23.5382	0
2019-06-22 08:20:00	23.5384	23.54052	23.5384	0
2019-06-22 08:25:00	23.5451	23.54118	23.5451	0
2019-06-22 08:30:00	23.5452	23.54125	23.5452	0
2019-06-22 08:35:00	23.5386	23.54071	23.5386	0
2019-06-22 08:40:00	23.5445	23.54138	23.5445	0
2019-06-22 08:45:00	23.5381	23.54138	23.5381	0
2019-06-22 08:50:00	23.545	23.54219	23.545	0
2019-06-22 08:55:00	23.5384	23.54161	23.5384	0
2019-06-22 09:00:00	23.5385	23.541	23.5385	0
2019-06-22 09:05:00	23.5386	23.54104	23.5386	0
2019-06-22 09:10:00	23.5378	23.54098	23.5378	0
2019-06-22 09:15:00	23.5381	23.54028	23.5381	0
2019-06-22 09:20:00	23.5377	23.53953	23.5377	0
2019-06-22 09:25:00	23.538	23.53947	23.538	0
2019-06-22 09:30:00	23.5449	23.53951	23.5449	0
2019-06-22 09:35:00	23.5451	23.54021	23.5451	0
2019-06-22 09:40:00	23.5385	23.53956	23.5385	0
2019-06-22 09:45:00	23.5386	23.53958	23.5386	0
2019-06-22 09:50:00	23.5386	23.53959	23.5386	0
2019-06-22 09:55:00	23.5386	23.53959	23.5386	0
2019-06-22 10:00:00	23.5386	23.53967	23.5386	0
2019-06-22 10:05:00	23.5386	23.53972	23.5386	0
2019-06-22 10:10:00	23.5379	23.53974	23.5379	0
2019-06-22 10:15:00	23.5381	23.53975	23.5381	0
2019-06-22 10:20:00	23.5383	23.53909	23.5383	0
2019-06-22 10:25:00	23.5318	23.53776	23.5318	0
2019-06-22 10:30:00	23.5319	23.5371	23.5319	0
2019-06-22 10:35:00	23.5386	23.5371	23.5386	0
2019-06-22 10:40:00	23.5311	23.53635	23.5311	0
2019-06-22 10:45:00	23.5373	23.53622	23.5373	0
2019-06-22 10:50:00	23.5372	23.53608	23.5372	0
2019-06-22 10:55:00	23.5377	23.53599	23.5377	0
2019-06-22 11:00:00	23.5308	23.53528	23.5308	0
2019-06-22 11:05:00	23.5312	23.53459	23.5312	0
2019-06-22 11:10:00	23.5315	23.53391	23.5315	0
2019-06-22 11:15:00	23.5317	23.5339	23.5317	0
2019-06-22 11:20:00	23.5385	23.53456	23.5385	0
2019-06-22 11:25:00	23.5319	23.53389	23.5319	0
2019-06-22 11:30:00	23.5386	23.53464	23.5386	0
2019-06-22 11:35:00	23.5386	23.53477	23.5386	0
2019-06-22 11:40:00	23.532	23.53425	23.532	0
2019-06-22 11:45:00	23.532	23.53368	23.532	0
2019-06-22 11:50:00	23.532	23.5338	23.532	0
2019-06-22 11:55:00	23.532	23.53388	23.532	0
2019-06-22 12:00:00	23.532	23.53393	23.532	0
2019-06-22 12:05:00	23.532	23.53396	23.532	0
2019-06-22 12:10:00	23.532	23.53331	23.532	0
2019-06-22 12:15:00	23.5387	23.53399	23.5387	0
2019-06-22 12:20:00	23.532	23.53333	23.532	0
2019-06-22 12:25:00	23.532	23.53267	23.532	0
2019-06-22 12:30:00	23.532	23.53267	23.532	0
2019-06-22 12:35:00	23.5314	23.53261	23.5314	0
2019-06-22 12:40:00	23.531	23.53251	23.531	0
2019-06-22 12:45:00	23.5313	23.53244	23.5313	0
2019-06-22 12:50:00	23.5316	23.5324	23.5316	0
2019-06-22 12:55:00	23.5317	23.53237	23.5317	0
2019-06-22 13:00:00	23.5318	23.53235	23.5318	0
2019-06-22 13:05:00	23.5319	23.53167	23.5319	0
2019-06-22 13:10:00	23.5311	23.53158	23.5311	0
2019-06-22 13:15:00	23.5314	23.53152	23.5314	0
2019-06-22 13:20:00	23.5309	23.53141	23.5309	0
2019-06-22 13:25:00	23.5313	23.5314	23.5313	0
2019-06-22 13:30:00	23.5315	23.53145	23.5315	0
2019-06-22 13:35:00	23.5317	23.53149	23.5317	0
2019-06-22 13:40:00	23.5318	23.53151	23.5318	0
2019-06-22 13:45:00	23.5319	23.53153	23.5319	0
2019-06-22 13:50:00	23.5319	23.53154	23.5319	0
2019-06-22 13:55:00	23.5319	23.53154	23.5319	0
2019-06-22 14:00:00	23.532	23.53163	23.532	0
2019-06-22 14:05:00	23.532	23.53169	23.532	0
2019-06-22 14:10:00	23.532	23.5318	23.532	0
2019-06-22 14:15:00	23.532	23.53187	23.532	0
2019-06-22 14:20:00	23.532	23.53192	23.532	0
2019-06-22 14:25:00	23.532	23.53195	23.532	0
2019-06-22 14:30:00	23.532	23.53197	23.532	0
2019-06-22 14:35:00	23.532	23.53198	23.532	0
2019-06-22 14:40:00	23.532	23.53199	23.532	0
2019-06-22 14:45:00	23.5314	23.53194	23.5314	0
2019-06-22 14:50:00	23.5316	23.5319	23.5316	0
2019-06-22 14:55:00	23.5317	23.53187	23.5317	0
2019-06-22 15:00:00	23.5252	23.53119	23.5252	0
2019-06-22 15:05:00	23.5319	23.53118	23.5319	0
2019-06-22 15:10:00	23.5319	23.53117	23.5319	0
2019-06-22 15:15:00	23.5319	23.53116	23.5319	0
2019-06-22 15:20:00	23.5253	23.53049	23.5253	0
2019-06-22 15:25:00	23.5253	23.52982	23.5253	0
2019-06-22 15:30:00	23.5253	23.52915	23.5253	0
2019-06-22 15:35:00	23.5253	23.52854	23.5253	0
2019-06-22 15:40:00	23.5314	23.52852	23.5314	0
2019-06-22 15:45:00	23.5241	23.52776	23.5241	0
2019-06-22 15:50:00	23.5239	23.52763	23.5239	0
2019-06-22 15:55:00	23.5311	23.52755	23.5311	0
2019-06-22 16:00:00	23.5314	23.5275	23.5314	0
2019-06-22 16:05:00	23.525	23.52681	23.525	0
2019-06-22 16:10:00	23.5318	23.52746	23.5318	0
2019-06-22 16:15:00	23.5318	23.52811	23.5318	0
2019-06-22 16:20:00	23.5319	23.52877	23.5319	0
2019-06-22 16:25:00	23.5319	23.52943	23.5319	0
2019-06-22 16:30:00	23.5312	23.52941	23.5312	0
2019-06-22 16:35:00	23.5308	23.53008	23.5308	0
2019-06-22 16:40:00	23.5246	23.53015	23.5246	0
2019-06-22 16:45:00	23.5315	23.53019	23.5315	0
2019-06-22 16:50:00	23.5317	23.53022	23.5317	0
2019-06-22 16:55:00	23.5318	23.5309	23.5318	0
2019-06-22 17:00:00	23.5319	23.53091	23.5319	0
2019-06-22 17:05:00	23.5319	23.53092	23.5319	0
2019-06-22 17:10:00	23.5186	23.52959	23.5186	0
2019-06-22 17:15:00	23.5253	23.52893	23.5253	0
2019-06-22 17:20:00	23.532	23.52901	23.532	0
2019-06-22 17:25:00	23.5245	23.52838	23.5245	0
2019-06-22 17:30:00	23.5315	23.52907	23.5315	0
2019-06-22 17:35:00	23.531	23.52902	23.531	0
2019-06-22 17:40:00	23.5314	23.52899	23.5314	0
2019-06-22 17:45:00	23.5316	23.52897	23.5316	0
2019-06-22 17:50:00	23.5317	23.52895	23.5317	0
2019-06-22 17:55:00	23.5318	23.52894	23.5318	0
2019-06-22 18:00:00	23.5319	23.53027	23.5319	0
2019-06-22 18:05:00	23.5313	23.53087	23.5313	0
2019-06-22 18:10:00	23.5316	23.53083	23.5316	0
2019-06-22 18:15:00	23.5309	23.53147	23.5309	0
2019-06-22 18:20:00	23.5305	23.53137	23.5305	0
2019-06-22 18:25:00	23.531	23.53137	23.531	0
2019-06-22 18:30:00	23.5306	23.53129	23.5306	0
2019-06-22 18:35:00	23.5311	23.53124	23.5311	0
2019-06-22 18:40:00	23.5248	23.53055	23.5248	0
2019-06-22 18:45:00	23.525	23.52987	23.525	0
2019-06-22 18:50:00	23.531	23.52978	23.531	0
2019-06-22 18:55:00	23.5313	23.52978	23.5313	0
2019-06-22 19:00:00	23.5316	23.52978	23.5316	0
2019-06-22 19:05:00	23.5309	23.52978	23.5309	0
2019-06-22 19:10:00	23.5313	23.52986	23.5313	0
2019-06-22 19:15:00	23.5316	23.52992	23.5316	0
2019-06-22 19:20:00	23.5251	23.52937	23.5251	0
2019-06-22 19:25:00	23.5318	23.52944	23.5318	0
2019-06-22 19:30:00	23.5319	23.53015	23.5319	0
2019-06-22 19:35:00	23.5252	23.53017	23.5252	0
2019-06-22 19:40:00	23.5319	23.53026	23.5319	0
2019-06-22 19:45:00	23.5253	23.52966	23.5253	0
2019-06-22 19:50:00	23.5247	23.52897	23.5247	0
2019-06-22 19:55:00	23.5249	23.52837	23.5249	0
2019-06-22 20:00:00	23.5251	23.52775	23.5251	0
2019-06-22 20:05:00	23.5252	23.52711	23.5252	0
2019-06-22 20:10:00	23.5252	23.52712	23.5252	0
2019-06-22 20:15:00	23.5252	23.52646	23.5252	0
2019-06-22 20:20:00	23.5253	23.5258	23.5253	0
2019-06-22 20:25:00	23.5186	23.52514	23.5186	0
2019-06-22 20:30:00	23.5186	23.52381	23.5186	0
2019-06-22 20:35:00	23.5186	23.52314	23.5186	0
2019-06-22 20:40:00	23.5179	23.52246	23.5179	0
2019-06-22 20:45:00	23.5174	23.52171	23.5174	0
2019-06-22 20:50:00	23.5178	23.52098	23.5178	0
2019-06-22 20:55:00	23.5175	23.52021	23.5175	0
2019-06-22 21:00:00	23.5179	23.51948	23.5179	0
2019-06-22 21:05:00	23.5182	23.51878	23.5182	0
2019-06-22 21:10:00	23.5184	23.51809	23.5184	0
2019-06-22 21:15:00	23.5185	23.51808	23.5185	0
2019-06-22 21:20:00	23.5179	23.51801	23.5179	0
2019-06-22 21:25:00	23.5182	23.51797	23.5182	0
2019-06-22 21:30:00	23.5184	23.51802	23.5184	0
2019-06-22 21:35:00	23.5185	23.51813	23.5185	0
2019-06-22 21:40:00	23.5112	23.51747	23.5112	0
2019-06-22 21:45:00	23.5115	23.51687	23.5115	0
2019-06-22 21:50:00	23.5117	23.51625	23.5117	0
2019-06-22 21:55:00	23.511	23.51553	23.511	0
2019-06-22 22:00:00	23.5047	23.51416	23.5047	0
2019-06-22 22:05:00	23.5116	23.51347	23.5116	0
2019-06-22 22:10:00	23.5117	23.51285	23.5117	0
2019-06-22 22:15:00	23.511	23.51213	23.511	0
2019-06-22 22:20:00	23.5114	23.51143	23.5114	0
2019-06-22 22:25:00	23.5116	23.51074	23.5116	0
2019-06-22 22:30:00	23.5051	23.51013	23.5051	0
2019-06-22 22:35:00	23.5118	23.51016	23.5118	0
2019-06-22 22:40:00	23.5052	23.50951	23.5052	0
2019-06-22 22:45:00	23.5053	23.50894	23.5053	0
2019-06-22 22:50:00	23.5053	23.509	23.5053	0
2019-06-22 22:55:00	23.512	23.50904	23.512	0
2019-06-22 23:00:00	23.5053	23.5084	23.5053	0
2019-06-22 23:05:00	23.512	23.5085	23.512	0
2019-06-22 23:10:00	23.5053	23.50789	23.5053	0
2019-06-22 23:15:00	23.5053	23.50726	23.5053	0
2019-06-22 23:20:00	23.5053	23.50728	23.5053	0
2019-06-22 23:25:00	23.5053	23.50663	23.5053	0
2019-06-22 23:30:00	23.5045	23.50656	23.5045	0
2019-06-22 23:35:00	23.5048	23.50651	23.5048	0
2019-06-22 23:40:00	23.505	23.50648	23.505	0
2019-06-22 23:45:00	23.5051	23.50579	23.5051	0
2019-06-22 23:50:00	23.5052	23.50578	23.5052	0
2019-06-22 23:55:00	23.5052	23.5051	23.5052	0
2019-06-23 00:00:00	23.5053	23.5051	23.5053	0
2019-06-23 00:05:00	23.5045	23.50502	23.5045	0
2019-06-23 00:10:00	23.5048	23.50497	23.5048	0
2019-06-23 00:15:00	23.505	23.50494	23.505	0
2019-06-23 00:20:00	23.5051	23.505	23.5051	0
2019-06-23 00:25:00	23.5052	23.50504	23.5052	0
2019-06-23 00:30:00	23.4979	23.50433	23.4979	0
2019-06-23 00:35:00	23.4982	23.50364	23.4982	0
2019-06-23 00:40:00	23.505	23.50362	23.505	0
2019-06-23 00:45:00	23.5051	23.50361	23.5051	0
2019-06-23 00:50:00	23.5052	23.5036	23.5052	0
2019-06-23 00:55:00	23.4978	23.50293	23.4978	0
2019-06-23 01:00:00	23.4981	23.50226	23.4981	0
2019-06-23 01:05:00	23.4983	23.50159	23.4983	0
2019-06-23 01:10:00	23.4984	23.50092	23.4984	0
2019-06-23 01:15:00	23.4985	23.50025	23.4985	0
2019-06-23 01:20:00	23.4986	23.50032	23.4986	0
2019-06-23 01:25:00	23.4978	23.50028	23.4978	0
2019-06-23 01:30:00	23.4981	23.49959	23.4981	0
2019-06-23 01:35:00	23.4975	23.49883	23.4975	0
2019-06-23 01:40:00	23.4979	23.4981	23.4979	0
2019-06-23 01:45:00	23.4976	23.49808	23.4976	0
2019-06-23 01:50:00	23.498	23.49807	23.498	0
2019-06-23 01:55:00	23.4915	23.49739	23.4915	0
2019-06-23 02:00:00	23.4984	23.49739	23.4984	0
2019-06-23 02:05:00	23.491	23.49664	23.491	0
2019-06-23 02:10:00	23.4906	23.49584	23.4906	0
2019-06-23 02:15:00	23.4903	23.49509	23.4903	0
2019-06-23 02:20:00	23.4909	23.49437	23.4909	0
2019-06-23 02:25:00	23.4913	23.49375	23.4913	0
2019-06-23 02:30:00	23.4915	23.49311	23.4915	0
2019-06-23 02:35:00	23.4917	23.49252	23.4917	0
2019-06-23 02:40:00	23.4918	23.4919	23.4918	0
2019-06-23 02:45:00	23.4919	23.49194	23.4919	0
2019-06-23 02:50:00	23.4911	23.49121	23.4911	0
2019-06-23 02:55:00	23.4908	23.49119	23.4908	0
2019-06-23 03:00:00	23.4912	23.49125	23.4912	0
2019-06-23 03:05:00	23.4915	23.49137	23.4915	0
2019-06-23 03:10:00	23.4909	23.49137	23.4909	0
2019-06-23 03:15:00	23.4905	23.49129	23.4905	0
2019-06-23 03:20:00	23.491	23.49124	23.491	0
2019-06-23 03:25:00	23.4914	23.49121	23.4914	0
2019-06-23 03:30:00	23.4916	23.49119	23.4916	0
2019-06-23 03:35:00	23.4917	23.49117	23.4917	0
2019-06-23 03:40:00	23.4918	23.49124	23.4918	0
2019-06-23 03:45:00	23.4919	23.49135	23.4919	0
2019-06-23 03:50:00	23.4919	23.49142	23.4919	0
2019-06-23 03:55:00	23.4919	23.49146	23.4919	0
2019-06-23 04:00:00	23.492	23.49157	23.492	0
2019-06-23 04:05:00	23.492	23.49172	23.492	0
2019-06-23 04:10:00	23.492	23.49182	23.492	0
2019-06-23 04:15:00	23.4913	23.49181	23.4913	0
2019-06-23 04:20:00	23.4916	23.49181	23.4916	0
2019-06-23 04:25:00	23.4909	23.49173	23.4909	0
2019-06-23 04:30:00	23.4905	23.4916	23.4905	0
2019-06-23 04:35:00	23.4844	23.49085	23.4844	0
2019-06-23 04:40:00	23.4839	23.49005	23.4839	0
2019-06-23 04:45:00	23.4844	23.4893	23.4844	0
2019-06-23 04:50:00	23.4914	23.48924	23.4914	0
2019-06-23 04:55:00	23.4849	23.48853	23.4849	0
2019-06-23 05:00:00	23.4851	23.48784	23.4851	0
2019-06-23 05:05:00	23.4852	23.48723	23.4852	0
2019-06-23 05:10:00	23.4852	23.48659	23.4852	0
2019-06-23 05:15:00	23.4852	23.48602	23.4852	0
2019-06-23 05:20:00	23.4853	23.4855	23.4853	0
2019-06-23 05:25:00	23.4853	23.48559	23.4853	0
2019-06-23 05:30:00	23.4845	23.48565	23.4845	0
2019-06-23 05:35:00	23.4834	23.48555	23.4834	0
2019-06-23 05:40:00	23.4833	23.48474	23.4833	0
2019-06-23 05:45:00	23.484	23.48465	23.484	0
2019-06-23 05:50:00	23.4837	23.48451	23.4837	0
2019-06-23 05:55:00	23.4835	23.48434	23.4835	0
2019-06-23 06:00:00	23.4834	23.48416	23.4834	0
2019-06-23 06:05:00	23.4841	23.48405	23.4841	0
2019-06-23 06:10:00	23.4845	23.48397	23.4845	0
2019-06-23 06:15:00	23.4848	23.48392	23.4848	0
2019-06-23 06:20:00	23.485	23.48397	23.485	0
2019-06-23 06:25:00	23.4851	23.48414	23.4851	0
2019-06-23 06:30:00	23.4852	23.48433	23.4852	0
2019-06-23 06:35:00	23.4845	23.48438	23.4845	0
2019-06-23 06:40:00	23.484	23.48441	23.484	0
2019-06-23 06:45:00	23.4845	23.48451	23.4845	0
2019-06-23 06:50:00	23.4773	23.4839	23.4773	0
2019-06-23 06:55:00	23.4778	23.48327	23.4778	0
2019-06-23 07:00:00	23.4781	23.48263	23.4781	0
2019-06-23 07:05:00	23.4783	23.48198	23.4783	0
2019-06-23 07:10:00	23.4784	23.48132	23.4784	0
2019-06-23 07:15:00	23.4852	23.48133	23.4852	0
2019-06-23 07:20:00	23.4778	23.48059	23.4778	0
2019-06-23 07:25:00	23.4781	23.47995	23.4781	0
2019-06-23 07:30:00	23.4783	23.47938	23.4783	0
2019-06-23 07:35:00	23.4784	23.47877	23.4784	0
2019-06-23 07:40:00	23.4785	23.47889	23.4785	0
2019-06-23 07:45:00	23.4785	23.47896	23.4785	0
2019-06-23 07:50:00	23.4786	23.47901	23.4786	0
2019-06-23 07:55:00	23.4786	23.47904	23.4786	0
2019-06-23 08:00:00	23.4786	23.47906	23.4786	0
2019-06-23 08:05:00	23.4786	23.4784	23.4786	0
2019-06-23 08:10:00	23.4786	23.47848	23.4786	0
2019-06-23 08:15:00	23.4786	23.47853	23.4786	0
2019-06-23 08:20:00	23.4786	23.47856	23.4786	0
2019-06-23 08:25:00	23.4786	23.47858	23.4786	0
2019-06-23 08:30:00	23.4786	23.47859	23.4786	0
2019-06-23 08:35:00	23.4786	23.4786	23.4786	0
2019-06-23 08:40:00	23.4853	23.47927	23.4853	0
2019-06-23 08:45:00	23.4786	23.47927	23.4786	0
2019-06-23 08:50:00	23.4786	23.47927	23.4786	0
2019-06-23 08:55:00	23.4845	23.47986	23.4845	0
2019-06-23 09:00:00	23.4781	23.47981	23.4781	0
2019-06-23 09:05:00	23.4844	23.48039	23.4844	0
2019-06-23 09:10:00	23.478	23.48033	23.478	0
2019-06-23 09:15:00	23.4841	23.48088	23.4841	0
2019-06-23 09:20:00	23.4846	23.48148	23.4846	0
2019-06-23 09:25:00	23.4775	23.48137	23.4775	0
2019-06-23 09:30:00	23.4846	23.4813	23.4846	0
2019-06-23 09:35:00	23.4849	23.48193	23.4849	0
2019-06-23 09:40:00	23.4784	23.48191	23.4784	0
2019-06-23 09:45:00	23.4851	23.48197	23.4851	0
2019-06-23 09:50:00	23.4844	23.4826	23.4844	0
2019-06-23 09:55:00	23.4847	23.48263	23.4847	0
2019-06-23 10:00:00	23.4783	23.48266	23.4783	0
2019-06-23 10:05:00	23.4784	23.48209	23.4784	0
2019-06-23 10:10:00	23.4844	23.48207	23.4844	0
2019-06-23 10:15:00	23.4847	23.48279	23.4847	0
2019-06-23 10:20:00	23.4849	23.48282	23.4849	0
2019-06-23 10:25:00	23.4851	23.48284	23.4851	0
2019-06-23 10:30:00	23.4785	23.48285	23.4785	0
2019-06-23 10:35:00	23.4785	23.48219	23.4785	0
2019-06-23 10:40:00	23.4852	23.48227	23.4852	0
2019-06-23 10:45:00	23.4845	23.48225	23.4845	0
2019-06-23 10:50:00	23.4773	23.48215	23.4773	0
2019-06-23 10:55:00	23.4778	23.48209	23.4778	0
2019-06-23 11:00:00	23.4781	23.48146	23.4781	0
2019-06-23 11:05:00	23.4775	23.48074	23.4775	0
2019-06-23 11:10:00	23.4779	23.48004	23.4779	0
2019-06-23 11:15:00	23.4776	23.47929	23.4776	0
2019-06-23 11:20:00	23.4846	23.4799	23.4846	0
2019-06-23 11:25:00	23.4842	23.48047	23.4842	0
2019-06-23 11:30:00	23.4765	23.4796	23.4765	0
2019-06-23 11:35:00	23.4765	23.4788	23.4765	0
2019-06-23 11:40:00	23.4773	23.4788	23.4773	0
2019-06-23 11:45:00	23.4778	23.4788	23.4778	0
2019-06-23 11:50:00	23.4773	23.47872	23.4773	0
2019-06-23 11:55:00	23.4772	23.47869	23.4772	0
2019-06-23 12:00:00	23.4777	23.47867	23.4777	0
2019-06-23 12:05:00	23.4773	23.47864	23.4773	0
2019-06-23 12:10:00	23.4778	23.47796	23.4778	0
2019-06-23 12:15:00	23.4781	23.47735	23.4781	0
2019-06-23 12:20:00	23.4783	23.47753	23.4783	0
2019-06-23 12:25:00	23.4784	23.47772	23.4784	0
2019-06-23 12:30:00	23.4785	23.47784	23.4785	0
2019-06-23 12:35:00	23.4785	23.47791	23.4785	0
2019-06-23 12:40:00	23.4786	23.47804	23.4786	0
2019-06-23 12:45:00	23.4786	23.47818	23.4786	0
2019-06-23 12:50:00	23.4853	23.47894	23.4853	0
2019-06-23 12:55:00	23.478	23.47901	23.478	0
2019-06-23 13:00:00	23.4841	23.47964	23.4841	0
2019-06-23 13:05:00	23.4838	23.48021	23.4838	0
2019-06-23 13:10:00	23.4835	23.48073	23.4835	0
2019-06-23 13:15:00	23.4836	23.48125	23.4836	0
2019-06-23 13:20:00	23.4836	23.48176	23.4836	0
2019-06-23 13:25:00	23.4842	23.48233	23.4842	0
2019-06-23 13:30:00	23.484	23.48287	23.484	0
2019-06-23 13:35:00	23.4911	23.48412	23.4911	0
2019-06-23 13:40:00	23.4914	23.48473	23.4914	0
2019-06-23 13:45:00	23.485	23.48543	23.485	0
2019-06-23 13:50:00	23.491	23.48612	23.491	0
2019-06-23 13:55:00	23.4913	23.48687	23.4913	0
2019-06-23 14:00:00	23.4916	23.48768	23.4916	0
2019-06-23 14:05:00	23.4917	23.48849	23.4917	0
2019-06-23 14:10:00	23.4844	23.48857	23.4844	0
2019-06-23 14:15:00	23.4914	23.48929	23.4914	0
2019-06-23 14:20:00	23.4916	23.49005	23.4916	0
2019-06-23 14:25:00	23.4917	23.49011	23.4917	0
2019-06-23 14:30:00	23.4912	23.49009	23.4912	0
2019-06-23 14:35:00	23.4915	23.49074	23.4915	0
2019-06-23 14:40:00	23.485	23.49014	23.485	0
2019-06-23 14:45:00	23.4845	23.48946	23.4845	0
2019-06-23 14:50:00	23.4914	23.48944	23.4914	0
2019-06-23 14:55:00	23.4916	23.48943	23.4916	0
2019-06-23 15:00:00	23.4851	23.4895	23.4851	0
2019-06-23 15:05:00	23.4852	23.48888	23.4852	0
2019-06-23 15:10:00	23.4919	23.48891	23.4919	0
2019-06-23 15:15:00	23.4853	23.48827	23.4853	0
2019-06-23 15:20:00	23.492	23.48835	23.492	0
2019-06-23 15:25:00	23.4912	23.48832	23.4912	0
2019-06-23 15:30:00	23.4915	23.48897	23.4915	0
2019-06-23 15:35:00	23.491	23.48962	23.491	0
2019-06-23 15:40:00	23.4847	23.48895	23.4847	0
2019-06-23 15:45:00	23.4849	23.48828	23.4849	0
2019-06-23 15:50:00	23.4917	23.48894	23.4917	0
2019-06-23 15:55:00	23.4851	23.48893	23.4851	0
2019-06-23 16:00:00	23.4919	23.48893	23.4919	0
2019-06-23 16:05:00	23.4852	23.48892	23.4852	0
2019-06-23 16:10:00	23.4912	23.48884	23.4912	0
2019-06-23 16:15:00	23.4914	23.48886	23.4914	0
2019-06-23 16:20:00	23.485	23.48821	23.485	0
2019-06-23 16:25:00	23.4851	23.48762	23.4851	0
2019-06-23 16:30:00	23.4918	23.48833	23.4918	0
2019-06-23 16:35:00	23.4913	23.48897	23.4913	0
2019-06-23 16:40:00	23.4849	23.48829	23.4849	0
2019-06-23 16:45:00	23.4844	23.48822	23.4844	0
2019-06-23 16:50:00	23.4914	23.48817	23.4914	0
2019-06-23 16:55:00	23.4849	23.48814	23.4849	0
2019-06-23 17:00:00	23.4917	23.48819	23.4917	0
2019-06-23 17:05:00	23.4918	23.48823	23.4918	0
2019-06-23 17:10:00	23.4852	23.48825	23.4852	0
2019-06-23 17:15:00	23.4911	23.48885	23.4911	0
2019-06-23 17:20:00	23.4848	23.48815	23.4848	0
2019-06-23 17:25:00	23.485	23.48752	23.485	0
2019-06-23 17:30:00	23.4851	23.48754	23.4851	0
2019-06-23 17:35:00	23.4844	23.48754	23.4844	0
2019-06-23 17:40:00	23.4839	23.48679	23.4839	0
2019-06-23 17:45:00	23.4844	23.48674	23.4844	0
2019-06-23 17:50:00	23.4841	23.48598	23.4841	0
2019-06-23 17:55:00	23.4846	23.48526	23.4846	0
2019-06-23 18:00:00	23.4782	23.48456	23.4782	0
2019-06-23 18:05:00	23.485	23.48395	23.485	0
2019-06-23 18:10:00	23.4843	23.4839	23.4843	0
2019-06-23 18:15:00	23.478	23.4832	23.478	0
2019-06-23 18:20:00	23.4783	23.48252	23.4783	0
2019-06-23 18:25:00	23.4851	23.48259	23.4851	0
2019-06-23 18:30:00	23.4777	23.48197	23.4777	0
2019-06-23 18:35:00	23.478	23.48133	23.478	0
2019-06-23 18:40:00	23.4783	23.48075	23.4783	0
2019-06-23 18:45:00	23.4851	23.4808	23.4851	0
2019-06-23 18:50:00	23.4779	23.48077	23.4779	0
2019-06-23 18:55:00	23.4782	23.48009	23.4782	0
2019-06-23 19:00:00	23.4783	23.47949	23.4783	0
2019-06-23 19:05:00	23.4784	23.47953	23.4784	0
2019-06-23 19:10:00	23.4785	23.47955	23.4785	0
2019-06-23 19:15:00	23.4786	23.4789	23.4786	0
2019-06-23 19:20:00	23.4778	23.47891	23.4778	0
2019-06-23 19:25:00	23.4781	23.47892	23.4781	0
2019-06-23 19:30:00	23.4775	23.47884	23.4775	0
2019-06-23 19:35:00	23.4779	23.47812	23.4779	0
2019-06-23 19:40:00	23.4782	23.47815	23.4782	0
2019-06-23 19:45:00	23.4776	23.47809	23.4776	0
2019-06-23 19:50:00	23.478	23.47806	23.478	0
2019-06-23 19:55:00	23.4774	23.47796	23.4774	0
2019-06-23 20:00:00	23.4779	23.4779	23.4779	0
2019-06-23 20:05:00	23.4709	23.47713	23.4709	0
2019-06-23 20:10:00	23.4779	23.47714	23.4779	0
2019-06-23 20:15:00	23.4782	23.47715	23.4782	0
2019-06-23 20:20:00	23.4717	23.47657	23.4717	0
2019-06-23 20:25:00	23.4718	23.47596	23.4718	0
2019-06-23 20:30:00	23.4785	23.47599	23.4785	0
2019-06-23 20:35:00	23.4719	23.47542	23.4719	0
2019-06-23 20:40:00	23.4786	23.47548	23.4786	0
2019-06-23 20:45:00	23.4713	23.47487	23.4713	0
2019-06-23 20:50:00	23.4649	23.47357	23.4649	0
2019-06-23 20:55:00	23.4717	23.47365	23.4717	0
2019-06-23 21:00:00	23.4718	23.47304	23.4718	0
2019-06-23 21:05:00	23.4719	23.47241	23.4719	0
2019-06-23 21:10:00	23.4652	23.47176	23.4652	0
2019-06-23 21:15:00	23.4711	23.47169	23.4711	0
2019-06-23 21:20:00	23.4648	23.47032	23.4648	0
2019-06-23 21:25:00	23.465	23.46963	23.465	0
2019-06-23 21:30:00	23.4718	23.46895	23.4718	0
2019-06-23 21:35:00	23.4718	23.469	23.4718	0
2019-06-23 21:40:00	23.4646	23.46897	23.4646	0
2019-06-23 21:45:00	23.4642	23.46822	23.4642	0
2019-06-23 21:50:00	23.464	23.46744	23.464	0
2019-06-23 21:55:00	23.4637	23.46662	23.4637	0
2019-06-23 22:00:00	23.4643	23.46653	23.4643	0
2019-06-23 22:05:00	23.4646	23.46588	23.4646	0
2019-06-23 22:10:00	23.4643	23.46583	23.4643	0
2019-06-23 22:15:00	23.4646	23.46579	23.4646	0
2019-06-23 22:20:00	23.4649	23.4651	23.4649	0
2019-06-23 22:25:00	23.4577	23.46369	23.4577	0
2019-06-23 22:30:00	23.4581	23.46304	23.4581	0
2019-06-23 22:35:00	23.4575	23.46237	23.4575	0
2019-06-23 22:40:00	23.4579	23.46176	23.4579	0
2019-06-23 22:45:00	23.4582	23.46121	23.4582	0
2019-06-23 22:50:00	23.4583	23.46061	23.4583	0
2019-06-23 22:55:00	23.4584	23.45999	23.4584	0
2019-06-23 23:00:00	23.4577	23.45933	23.4577	0
2019-06-23 23:05:00	23.4514	23.45801	23.4514	0
2019-06-23 23:10:00	23.4516	23.45668	23.4516	0
2019-06-23 23:15:00	23.4517	23.45608	23.4517	0
2019-06-23 23:20:00	23.4512	23.45539	23.4512	0
2019-06-23 23:25:00	23.4507	23.45471	23.4507	0
2019-06-23 23:30:00	23.4511	23.45403	23.4511	0
2019-06-23 23:35:00	23.4507	23.45328	23.4507	0
2019-06-23 23:40:00	23.4511	23.45256	23.4511	0
2019-06-23 23:45:00	23.4514	23.45186	23.4514	0
2019-06-23 23:50:00	23.4502	23.45111	23.4502	0
2019-06-23 23:55:00	23.4508	23.45105	23.4508	0
2019-06-24 00:00:00	23.4513	23.45102	23.4513	0
2019-06-24 00:05:00	23.4515	23.451	23.4515	0
2019-06-24 00:10:00	23.4517	23.45105	23.4517	0
2019-06-24 00:15:00	23.4518	23.45116	23.4518	0
2019-06-24 00:20:00	23.4518	23.45123	23.4518	0
2019-06-24 00:25:00	23.4511	23.45127	23.4511	0
2019-06-24 00:30:00	23.4514	23.4513	23.4514	0
2019-06-24 00:35:00	23.4516	23.45132	23.4516	0
2019-06-24 00:40:00	23.4517	23.45147	23.4517	0
2019-06-24 00:45:00	23.4518	23.45157	23.4518	0
2019-06-24 00:50:00	23.4511	23.45155	23.4511	0
2019-06-24 00:55:00	23.4447	23.45087	23.4447	0
2019-06-24 01:00:00	23.445	23.4502	23.445	0
2019-06-24 01:05:00	23.4384	23.44886	23.4384	0
2019-06-24 01:10:00	23.4385	23.44753	23.4385	0
2019-06-24 01:15:00	23.4378	23.4462	23.4378	0
2019-06-24 01:20:00	23.4381	23.44487	23.4381	0
2019-06-24 01:25:00	23.4383	23.44354	23.4383	0
2019-06-24 01:30:00	23.4384	23.44221	23.4384	0
2019-06-24 01:35:00	23.4377	23.4408	23.4377	0
2019-06-24 01:40:00	23.4439	23.44008	23.4439	0
2019-06-24 01:45:00	23.4378	23.43939	23.4378	0
2019-06-24 01:50:00	23.4381	23.4387	23.4381	0
2019-06-24 01:55:00	23.4383	23.43869	23.4383	0
2019-06-24 02:00:00	23.4384	23.43868	23.4384	0
2019-06-24 02:05:00	23.4385	23.43875	23.4385	0
2019-06-24 02:10:00	23.4319	23.43813	23.4319	0
2019-06-24 02:15:00	23.4319	23.43749	23.4319	0
2019-06-24 02:20:00	23.4386	23.43751	23.4386	0
2019-06-24 02:25:00	23.4319	23.43693	23.4319	0
2019-06-24 02:30:00	23.4378	23.43632	23.4378	0
2019-06-24 02:35:00	23.4315	23.43569	23.4315	0
2019-06-24 02:40:00	23.4316	23.43504	23.4316	0
2019-06-24 02:45:00	23.4318	23.43439	23.4318	0
2019-06-24 02:50:00	23.4318	23.43373	23.4318	0
2019-06-24 02:55:00	23.4319	23.43307	23.4319	0
2019-06-24 03:00:00	23.4319	23.43307	23.4319	0
2019-06-24 03:05:00	23.4319	23.43307	23.4319	0
2019-06-24 03:10:00	23.4319	23.4324	23.4319	0
2019-06-24 03:15:00	23.4319	23.4324	23.4319	0
2019-06-24 03:20:00	23.4253	23.43115	23.4253	0
2019-06-24 03:25:00	23.4253	23.43053	23.4253	0
2019-06-24 03:30:00	23.4253	23.4299	23.4253	0
2019-06-24 03:35:00	23.4253	23.42925	23.4253	0
2019-06-24 03:40:00	23.4253	23.4286	23.4253	0
2019-06-24 03:45:00	23.4253	23.42794	23.4253	0
2019-06-24 03:50:00	23.4253	23.42728	23.4253	0
2019-06-24 03:55:00	23.4253	23.42662	23.4253	0
2019-06-24 04:00:00	23.4253	23.42596	23.4253	0
2019-06-24 04:05:00	23.4253	23.4253	23.4253	0
2019-06-24 04:10:00	23.4253	23.4253	23.4253	0
2019-06-24 04:15:00	23.4245	23.42522	23.4245	0
2019-06-24 04:20:00	23.4248	23.42517	23.4248	0
2019-06-24 04:25:00	23.4177	23.42441	23.4177	0
2019-06-24 04:30:00	23.418	23.42368	23.418	0
2019-06-24 04:35:00	23.4182	23.42297	23.4182	0
2019-06-24 04:40:00	23.4176	23.4222	23.4176	0
2019-06-24 04:45:00	23.418	23.42147	23.418	0
2019-06-24 04:50:00	23.4182	23.42076	23.4182	0
2019-06-24 04:55:00	23.4117	23.4194	23.4117	0
2019-06-24 05:00:00	23.4118	23.41805	23.4118	0
2019-06-24 05:05:00	23.4119	23.41679	23.4119	0
2019-06-24 05:10:00	23.4119	23.4155	23.4119	0
2019-06-24 05:15:00	23.4119	23.41492	23.4119	0
2019-06-24 05:20:00	23.4113	23.41425	23.4113	0
2019-06-24 05:25:00	23.4115	23.41358	23.4115	0
2019-06-24 05:30:00	23.405	23.41232	23.405	0
2019-06-24 05:35:00	23.4037	23.41089	23.4037	0
2019-06-24 05:40:00	23.3843	23.4075	23.3843	0
2019-06-24 05:45:00	23.3446	23.40079	23.3446	0
2019-06-24 05:50:00	23.3182	23.39143	23.3182	0
2019-06-24 05:55:00	23.2383	23.37407	23.2383	0
2019-06-24 06:00:00	23.1984	23.35272	23.1984	0
2019-06-24 06:05:00	23.1585	23.32738	23.1585	0
2019-06-24 06:10:00	23.1385	23.3001	23.1385	0
2019-06-24 06:15:00	23.1185	23.2708	23.1185	0
2019-06-24 06:20:00	23.0985	23.24015	23.0985	0
2019-06-24 06:25:00	23.0719	23.20697	23.0719	0
2019-06-24 06:30:00	23.0119	23.16973	23.0119	0
2019-06-24 06:35:00	23.0252	23.13779	23.0252	0
2019-06-24 06:40:00	23.0519	23.11116	23.0519	0
2019-06-24 06:45:00	23.0178	23.08911	23.0178	0
2019-06-24 06:50:00	23.0047	23.06974	23.0047	0
2019-06-24 06:55:00	22.9982	23.05371	22.9982	0
2019-06-24 07:00:00	23.0117	23.04103	23.0117	0
2019-06-24 07:05:00	23.0251	23.03169	23.0251	0
2019-06-24 07:10:00	23.0251	23.02435	23.0251	0
2019-06-24 07:15:00	23.0385	23.02101	23.0385	0
2019-06-24 07:20:00	23.0452	23.02434	23.0452	0
2019-06-24 07:25:00	23.0511	23.02693	23.0511	0
2019-06-24 07:30:00	23.0647	23.02821	23.0647	0
2019-06-24 07:35:00	23.0649	23.03292	23.0649	0
2019-06-24 07:40:00	23.0717	23.03962	23.0717	0
2019-06-24 07:45:00	23.0784	23.04764	23.0784	0
2019-06-24 07:50:00	23.0918	23.05565	23.0918	0
2019-06-24 07:55:00	23.0918	23.06232	23.0918	0
2019-06-24 08:00:00	23.0985	23.06966	23.0985	0
2019-06-24 08:05:00	23.0919	23.075	23.0919	0
2019-06-24 08:10:00	23.0785	23.07833	23.0785	0
2019-06-24 08:15:00	23.0852	23.08174	23.0852	0
2019-06-24 08:20:00	23.1052	23.08579	23.1052	0
2019-06-24 08:25:00	23.1186	23.09116	23.1186	0
2019-06-24 08:30:00	23.1586	23.09985	23.1586	0
2019-06-24 08:35:00	23.2252	23.11453	23.2252	0
2019-06-24 08:40:00	23.2519	23.13054	23.2519	0
2019-06-24 08:45:00	23.2653	23.14789	23.2653	0
2019-06-24 08:50:00	23.2386	23.1619	23.2386	0
2019-06-24 08:55:00	23.2653	23.17924	23.2653	0
2019-06-24 09:00:00	23.2919	23.20058	23.2919	0
2019-06-24 09:05:00	23.3053	23.22259	23.3053	0
2019-06-24 09:10:00	23.3186	23.24393	23.3186	0
2019-06-24 09:15:00	23.3253	23.2646	23.3253	0
2019-06-24 09:20:00	23.3386	23.2826	23.3386	0
2019-06-24 09:25:00	23.3453	23.29461	23.3453	0
2019-06-24 09:30:00	23.3519	23.30461	23.3519	0
2019-06-24 09:35:00	23.3586	23.31394	23.3586	0
2019-06-24 09:40:00	23.3653	23.32661	23.3653	0
2019-06-24 09:45:00	23.3719	23.33727	23.3719	0
2019-06-24 09:50:00	23.3786	23.34594	23.3786	0
2019-06-24 09:55:00	23.3853	23.35394	23.3853	0
2019-06-24 10:00:00	23.392	23.36128	23.392	0
2019-06-24 10:05:00	23.3986	23.36861	23.3986	0
2019-06-24 10:10:00	23.3986	23.37461	23.3986	0
2019-06-24 10:15:00	23.4053	23.38061	23.4053	0
2019-06-24 10:20:00	23.412	23.38662	23.412	0
2019-06-24 10:25:00	23.4186	23.39262	23.4186	0
2019-06-24 10:30:00	23.4253	23.39862	23.4253	0
2019-06-24 10:35:00	23.4253	23.40396	23.4253	0
2019-06-24 10:40:00	23.4253	23.40863	23.4253	0
2019-06-24 10:45:00	23.432	23.4133	23.432	0
2019-06-24 10:50:00	23.4386	23.41796	23.4386	0
2019-06-24 10:55:00	23.432	23.4213	23.432	0
2019-06-24 11:00:00	23.4453	23.42597	23.4453	0
2019-06-24 11:05:00	23.452	23.43064	23.452	0
2019-06-24 11:10:00	23.4653	23.43597	23.4653	0
2019-06-24 11:15:00	23.492	23.44331	23.492	0
2019-06-24 11:20:00	23.512	23.45198	23.512	0
2019-06-24 11:25:00	23.5187	23.46132	23.5187	0
2019-06-24 11:30:00	23.5187	23.47066	23.5187	0
2019-06-24 11:35:00	23.5187	23.47933	23.5187	0
2019-06-24 11:40:00	23.5187	23.48734	23.5187	0
2019-06-24 11:45:00	23.5187	23.49601	23.5187	0
2019-06-24 11:50:00	23.518	23.50328	23.518	0
2019-06-24 11:55:00	23.5182	23.5099	23.5182	0
2019-06-24 12:00:00	23.5184	23.51521	23.5184	0
2019-06-24 12:05:00	23.5185	23.51786	23.5185	0
2019-06-24 12:10:00	23.5111	23.51777	23.5111	0
2019-06-24 12:15:00	23.51	23.5169	23.51	0
2019-06-24 12:20:00	23.5107	23.5161	23.5107	0
2019-06-24 12:25:00	23.5104	23.51527	23.5104	0
2019-06-24 12:30:00	23.511	23.5145	23.511	0
2019-06-24 12:35:00	23.5047	23.5131	23.5047	0
2019-06-24 12:40:00	23.5041	23.51171	23.5041	0
2019-06-24 12:45:00	23.5045	23.51034	23.5045	0
2019-06-24 12:50:00	23.504	23.5089	23.504	0
2019-06-24 12:55:00	23.5045	23.5075	23.5045	0
2019-06-24 13:00:00	23.5048	23.50687	23.5048	0
2019-06-24 13:05:00	23.5036	23.50623	23.5036	0
2019-06-24 13:10:00	23.5042	23.50558	23.5042	0
2019-06-24 13:15:00	23.5046	23.505	23.5046	0
2019-06-24 13:20:00	23.4982	23.50372	23.4982	0
2019-06-24 13:25:00	23.4984	23.50309	23.4984	0
2019-06-24 13:30:00	23.4985	23.50253	23.4985	0
2019-06-24 13:35:00	23.4919	23.50127	23.4919	0
2019-06-24 13:40:00	23.4986	23.50073	23.4986	0
2019-06-24 13:45:00	23.4986	23.50014	23.4986	0
2019-06-24 13:50:00	23.492	23.49886	23.492	0
2019-06-24 13:55:00	23.4913	23.49763	23.4913	0
2019-06-24 14:00:00	23.4916	23.49637	23.4916	0
2019-06-24 14:05:00	23.4917	23.49508	23.4917	0
2019-06-24 14:10:00	23.491	23.49436	23.491	0
2019-06-24 14:15:00	23.4839	23.49291	23.4839	0
2019-06-24 14:20:00	23.4911	23.49217	23.4911	0
2019-06-24 14:25:00	23.4841	23.49139	23.4841	0
2019-06-24 14:30:00	23.4846	23.48999	23.4846	0
2019-06-24 14:35:00	23.4848	23.48861	23.4848	0
2019-06-24 14:40:00	23.4783	23.48724	23.4783	0
2019-06-24 14:45:00	23.4784	23.48595	23.4784	0
2019-06-24 14:50:00	23.4844	23.48523	23.4844	0
2019-06-24 14:55:00	23.4781	23.48387	23.4781	0
2019-06-24 15:00:00	23.4775	23.48252	23.4775	0
2019-06-24 15:05:00	23.4779	23.48192	23.4779	0
2019-06-24 15:10:00	23.4782	23.48063	23.4782	0
2019-06-24 15:15:00	23.4769	23.47991	23.4769	0
2019-06-24 15:20:00	23.4775	23.4792	23.4775	0
2019-06-24 15:25:00	23.478	23.47852	23.478	0
2019-06-24 15:30:00	23.4782	23.47851	23.4782	0
2019-06-24 15:35:00	23.4784	23.47851	23.4784	0
2019-06-24 15:40:00	23.4785	23.47792	23.4785	0
2019-06-24 15:45:00	23.4785	23.47796	23.4785	0
2019-06-24 15:50:00	23.4713	23.47734	23.4713	0
2019-06-24 15:55:00	23.4715	23.4767	23.4715	0
2019-06-24 16:00:00	23.4717	23.47605	23.4717	0
2019-06-24 16:05:00	23.4718	23.47554	23.4718	0
2019-06-24 16:10:00	23.4719	23.47498	23.4719	0
2019-06-24 16:15:00	23.4719	23.47437	23.4719	0
2019-06-24 16:20:00	23.4719	23.47374	23.4719	0
2019-06-24 16:25:00	23.4719	23.47309	23.4719	0
2019-06-24 16:30:00	23.4653	23.47177	23.4653	0
2019-06-24 16:35:00	23.472	23.47112	23.472	0
2019-06-24 16:40:00	23.4653	23.47052	23.4653	0
2019-06-24 16:45:00	23.4645	23.46982	23.4645	0
2019-06-24 16:50:00	23.4648	23.46913	23.4648	0
2019-06-24 16:55:00	23.465	23.46845	23.465	0
2019-06-24 17:00:00	23.4645	23.46771	23.4645	0
2019-06-24 17:05:00	23.4648	23.467	23.4648	0
2019-06-24 17:10:00	23.465	23.46631	23.465	0
2019-06-24 17:15:00	23.4651	23.46563	23.4651	0
2019-06-24 17:20:00	23.4652	23.46562	23.4652	0
2019-06-24 17:25:00	23.4585	23.46427	23.4585	0
2019-06-24 17:30:00	23.4586	23.4636	23.4586	0
2019-06-24 17:35:00	23.4586	23.46301	23.4586	0
2019-06-24 17:40:00	23.4586	23.46239	23.4586	0
2019-06-24 17:45:00	23.4586	23.46175	23.4586	0
2019-06-24 17:50:00	23.4586	23.46116	23.4586	0
2019-06-24 17:55:00	23.4512	23.4598	23.4512	0
2019-06-24 18:00:00	23.4581	23.45911	23.4581	0
2019-06-24 18:05:00	23.4583	23.45843	23.4583	0
2019-06-24 18:10:00	23.4576	23.45767	23.4576	0
2019-06-24 18:15:00	23.458	23.45762	23.458	0
2019-06-24 18:20:00	23.4516	23.45692	23.4516	0
2019-06-24 18:25:00	23.4517	23.45623	23.4517	0
2019-06-24 18:30:00	23.4585	23.45622	23.4585	0
2019-06-24 18:35:00	23.4519	23.45555	23.4519	0
2019-06-24 18:40:00	23.4519	23.45488	23.4519	0
2019-06-24 18:45:00	23.4519	23.45495	23.4519	0
2019-06-24 18:50:00	23.4519	23.45433	23.4519	0
2019-06-24 18:55:00	23.452	23.4537	23.452	0
2019-06-24 19:00:00	23.4586	23.4538	23.4586	0
2019-06-24 19:05:00	23.452	23.4532	23.452	0
2019-06-24 19:10:00	23.452	23.45324	23.452	0
2019-06-24 19:15:00	23.4512	23.45319	23.4512	0
2019-06-24 19:20:00	23.4515	23.45249	23.4515	0
2019-06-24 19:25:00	23.4517	23.45247	23.4517	0
2019-06-24 19:30:00	23.4518	23.45246	23.4518	0
2019-06-24 19:35:00	23.4518	23.45245	23.4518	0
2019-06-24 19:40:00	23.4519	23.45245	23.4519	0
2019-06-24 19:45:00	23.4511	23.45236	23.4511	0
2019-06-24 19:50:00	23.4514	23.45164	23.4514	0
2019-06-24 19:55:00	23.445	23.45094	23.445	0
2019-06-24 20:00:00	23.4451	23.45025	23.4451	0
2019-06-24 20:05:00	23.4452	23.44965	23.4452	0
2019-06-24 20:10:00	23.4452	23.44902	23.4452	0
2019-06-24 20:15:00	23.4438	23.44823	23.4438	0
2019-06-24 20:20:00	23.4444	23.44749	23.4444	0
2019-06-24 20:25:00	23.4447	23.44678	23.4447	0
2019-06-24 20:30:00	23.4449	23.44608	23.4449	0
2019-06-24 20:35:00	23.4451	23.44548	23.4451	0
2019-06-24 20:40:00	23.4385	23.44419	23.4385	0
2019-06-24 20:45:00	23.4385	23.44354	23.4385	0
2019-06-24 20:50:00	23.4386	23.44289	23.4386	0
2019-06-24 20:55:00	23.4386	23.44223	23.4386	0
2019-06-24 21:00:00	23.4378	23.44149	23.4378	0
2019-06-24 21:05:00	23.4373	23.44084	23.4373	0
2019-06-24 21:10:00	23.4378	23.44018	23.4378	0
2019-06-24 21:15:00	23.4381	23.43952	23.4381	0
2019-06-24 21:20:00	23.4383	23.43886	23.4383	0
2019-06-24 21:25:00	23.4376	23.43811	23.4376	0
2019-06-24 21:30:00	23.438	23.43806	23.438	0
2019-06-24 21:35:00	23.4382	23.43803	23.4382	0
2019-06-24 21:40:00	23.4376	23.43793	23.4376	0
2019-06-24 21:45:00	23.438	23.43787	23.438	0
2019-06-24 21:50:00	23.4382	23.43791	23.4382	0
2019-06-24 21:55:00	23.4384	23.43802	23.4384	0
2019-06-24 22:00:00	23.4385	23.43809	23.4385	0
2019-06-24 22:05:00	23.4379	23.43807	23.4379	0
2019-06-24 22:10:00	23.4382	23.43806	23.4382	0
2019-06-24 22:15:00	23.4383	23.43813	23.4383	0
2019-06-24 22:20:00	23.4384	23.43817	23.4384	0
2019-06-24 22:25:00	23.4377	23.43812	23.4377	0
2019-06-24 22:30:00	23.4381	23.43817	23.4381	0
2019-06-24 22:35:00	23.4316	23.43753	23.4316	0
2019-06-24 22:40:00	23.4384	23.43755	23.4384	0
2019-06-24 22:45:00	23.4318	23.43689	23.4318	0
2019-06-24 22:50:00	23.4319	23.43623	23.4319	0
2019-06-24 22:55:00	23.4319	23.43563	23.4319	0
2019-06-24 23:00:00	23.4319	23.435	23.4319	0
2019-06-24 23:05:00	23.4319	23.43436	23.4319	0
2019-06-24 23:10:00	23.4319	23.43371	23.4319	0
2019-06-24 23:15:00	23.432	23.43314	23.432	0
2019-06-24 23:20:00	23.432	23.43253	23.432	0
2019-06-24 23:25:00	23.432	23.43257	23.432	0
2019-06-24 23:30:00	23.4312	23.43185	23.4312	0
2019-06-24 23:35:00	23.4248	23.43115	23.4248	0
2019-06-24 23:40:00	23.4316	23.43112	23.4316	0
2019-06-24 23:45:00	23.4251	23.43044	23.4251	0
2019-06-24 23:50:00	23.4252	23.42977	23.4252	0
2019-06-24 23:55:00	23.4252	23.4291	23.4252	0
2019-06-25 00:00:00	23.4252	23.42843	23.4252	0
2019-06-25 00:05:00	23.4253	23.42776	23.4253	0
2019-06-25 00:10:00	23.4253	23.42709	23.4253	0
2019-06-25 00:15:00	23.4253	23.42642	23.4253	0
2019-06-25 00:20:00	23.4253	23.42583	23.4253	0
2019-06-25 00:25:00	23.4253	23.42588	23.4253	0
2019-06-25 00:30:00	23.4253	23.42525	23.4253	0
2019-06-25 00:35:00	23.4245	23.42519	23.4245	0
2019-06-25 00:40:00	23.4181	23.42448	23.4181	0
2019-06-25 00:45:00	23.425	23.42446	23.425	0
2019-06-25 00:50:00	23.4251	23.42445	23.4251	0
2019-06-25 00:55:00	23.4185	23.42377	23.4185	0
2019-06-25 01:00:00	23.4252	23.42376	23.4252	0
2019-06-25 01:05:00	23.4186	23.42309	23.4186	0
2019-06-25 01:10:00	23.4186	23.42242	23.4186	0
2019-06-25 01:15:00	23.4186	23.42175	23.4186	0
2019-06-25 01:20:00	23.4186	23.42108	23.4186	0
2019-06-25 01:25:00	23.412	23.41983	23.412	0
2019-06-25 01:30:00	23.4186	23.41988	23.4186	0
2019-06-25 01:35:00	23.4186	23.41924	23.4186	0
2019-06-25 01:40:00	23.4186	23.41859	23.4186	0
2019-06-25 01:45:00	23.4186	23.4186	23.4186	0
2019-06-25 01:50:00	23.4186	23.41794	23.4186	0
2019-06-25 01:55:00	23.4186	23.41794	23.4186	0
2019-06-25 02:00:00	23.412	23.41728	23.412	0
2019-06-25 02:05:00	23.412	23.41662	23.412	0
2019-06-25 02:10:00	23.4113	23.41589	23.4113	0
2019-06-25 02:15:00	23.4116	23.41585	23.4116	0
2019-06-25 02:20:00	23.4117	23.41516	23.4117	0
2019-06-25 02:25:00	23.4118	23.41448	23.4118	0
2019-06-25 02:30:00	23.4119	23.41381	23.4119	0
2019-06-25 02:35:00	23.4119	23.41314	23.4119	0
2019-06-25 02:40:00	23.4119	23.41247	23.4119	0
2019-06-25 02:45:00	23.4119	23.4118	23.4119	0
2019-06-25 02:50:00	23.412	23.4118	23.412	0
2019-06-25 02:55:00	23.412	23.4118	23.412	0
2019-06-25 03:00:00	23.412	23.41187	23.412	0
2019-06-25 03:05:00	23.412	23.41191	23.412	0
2019-06-25 03:10:00	23.412	23.41194	23.412	0
2019-06-25 03:15:00	23.4113	23.41189	23.4113	0
2019-06-25 03:20:00	23.4116	23.41186	23.4116	0
2019-06-25 03:25:00	23.4117	23.41184	23.4117	0
2019-06-25 03:30:00	23.4118	23.41183	23.4118	0
2019-06-25 03:35:00	23.4119	23.41183	23.4119	0
2019-06-25 03:40:00	23.4119	23.41182	23.4119	0
2019-06-25 03:45:00	23.4113	23.41175	23.4113	0
2019-06-25 03:50:00	23.3982	23.41037	23.3982	0
2019-06-25 03:55:00	23.3984	23.40901	23.3984	0
2019-06-25 04:00:00	23.4045	23.40826	23.4045	0
2019-06-25 04:05:00	23.4048	23.40761	23.4048	0
2019-06-25 04:10:00	23.405	23.40695	23.405	0
2019-06-25 04:15:00	23.4051	23.40629	23.4051	0
2019-06-25 04:20:00	23.3985	23.40496	23.3985	0
2019-06-25 04:25:00	23.4052	23.40429	23.4052	0
2019-06-25 04:30:00	23.4052	23.40362	23.4052	0
2019-06-25 04:35:00	23.4053	23.40302	23.4053	0
2019-06-25 04:40:00	23.4045	23.40365	23.4045	0
2019-06-25 04:45:00	23.3981	23.40362	23.3981	0
2019-06-25 04:50:00	23.405	23.40367	23.405	0
2019-06-25 04:55:00	23.4051	23.4037	23.4051	0
2019-06-25 05:00:00	23.3985	23.40305	23.3985	0
2019-06-25 05:05:00	23.3985	23.40239	23.3985	0
2019-06-25 05:10:00	23.3986	23.4024	23.3986	0
2019-06-25 05:15:00	23.3986	23.40174	23.3986	0
2019-06-25 05:20:00	23.3986	23.40108	23.3986	0
2019-06-25 05:25:00	23.3986	23.40041	23.3986	0
2019-06-25 05:30:00	23.3986	23.39982	23.3986	0
2019-06-25 05:35:00	23.4053	23.40054	23.4053	0
2019-06-25 05:40:00	23.3986	23.3999	23.3986	0
2019-06-25 05:45:00	23.4053	23.39992	23.4053	0
2019-06-25 05:50:00	23.3586	23.39593	23.3586	0
2019-06-25 05:55:00	23.2986	23.38594	23.2986	0
2019-06-25 06:00:00	23.2386	23.36994	23.2386	0
2019-06-25 06:05:00	23.2053	23.35061	23.2053	0
2019-06-25 06:10:00	23.1719	23.32794	23.1719	0
2019-06-25 06:15:00	23.1586	23.30394	23.1586	0
2019-06-25 06:20:00	23.1519	23.27927	23.1519	0
2019-06-25 06:25:00	23.1252	23.25126	23.1252	0
2019-06-25 06:30:00	23.1052	23.22192	23.1052	0
2019-06-25 06:35:00	23.0852	23.18991	23.0852	0
2019-06-25 06:40:00	23.0652	23.16057	23.0652	0
2019-06-25 06:45:00	23.0511	23.13582	23.0511	0
2019-06-25 06:50:00	23.0381	23.11577	23.0381	0
2019-06-25 06:55:00	23.0382	23.09906	23.0382	0
2019-06-25 07:00:00	23.025	23.08437	23.025	0
2019-06-25 07:05:00	23.0184	23.07035	23.0184	0
2019-06-25 07:10:00	23.0185	23.05701	23.0185	0
2019-06-25 07:15:00	23.0252	23.04701	23.0252	0
2019-06-25 07:20:00	23.0185	23.03834	23.0185	0
2019-06-25 07:25:00	23.0252	23.03234	23.0252	0
2019-06-25 07:30:00	23.0252	23.02834	23.0252	0
2019-06-25 07:35:00	23.0252	23.02575	23.0252	0
2019-06-25 07:40:00	23.0252	23.02446	23.0252	0
2019-06-25 07:45:00	23.0119	23.02183	23.0119	0
2019-06-25 07:50:00	23.0252	23.02185	23.0252	0
2019-06-25 07:55:00	23.0185	23.02186	23.0185	0
2019-06-25 08:00:00	23.0172	23.02173	23.0172	0
2019-06-25 08:05:00	23.011	23.02031	23.011	0
2019-06-25 08:10:00	23.018	23.02026	23.018	0
2019-06-25 08:15:00	23.0115	23.01889	23.0115	0
2019-06-25 08:20:00	23.0116	23.01753	23.0116	0
2019-06-25 08:25:00	23.0251	23.01752	23.0251	0
2019-06-25 08:30:00	23.0118	23.01618	23.0118	0
2019-06-25 08:35:00	23.0118	23.01617	23.0118	0
2019-06-25 08:40:00	23.0118	23.01483	23.0118	0
2019-06-25 08:45:00	23.0052	23.0135	23.0052	0
2019-06-25 08:50:00	23.0119	23.01297	23.0119	0
2019-06-25 08:55:00	23.0119	23.01306	23.0119	0
2019-06-25 09:00:00	23.0185	23.01311	23.0185	0
2019-06-25 09:05:00	23.0252	23.01448	23.0252	0
2019-06-25 09:10:00	23.0319	23.01651	23.0319	0
2019-06-25 09:15:00	23.0319	23.01719	23.0319	0
2019-06-25 09:20:00	23.0319	23.0192	23.0319	0
2019-06-25 09:25:00	23.0385	23.02187	23.0385	0
2019-06-25 09:30:00	23.0385	23.02454	23.0385	0
2019-06-25 09:35:00	23.0852	23.03254	23.0852	0
2019-06-25 09:40:00	23.1452	23.04587	23.1452	0
2019-06-25 09:45:00	23.1986	23.06454	23.1986	0
2019-06-25 09:50:00	23.2319	23.08588	23.2319	0
2019-06-25 09:55:00	23.2453	23.10789	23.2453	0
2019-06-25 10:00:00	23.2513	23.12983	23.2513	0
2019-06-25 10:05:00	23.2582	23.15246	23.2582	0
2019-06-25 10:10:00	23.265	23.17577	23.265	0
2019-06-25 10:15:00	23.2584	23.19776	23.2584	0
2019-06-25 10:20:00	23.2518	23.21909	23.2518	0
2019-06-25 10:25:00	23.2652	23.23709	23.2652	0
2019-06-25 10:30:00	23.2719	23.24976	23.2719	0
2019-06-25 10:35:00	23.2786	23.25776	23.2786	0
2019-06-25 10:40:00	23.2919	23.26376	23.2919	0
2019-06-25 10:45:00	23.2919	23.26842	23.2919	0
2019-06-25 10:50:00	23.3178	23.27507	23.3178	0
2019-06-25 10:55:00	23.344	23.28365	23.344	0
2019-06-25 11:00:00	23.3778	23.29493	23.3778	0
2019-06-25 11:05:00	23.3981	23.3089	23.3981	0
2019-06-25 11:10:00	23.425	23.32622	23.425	0
2019-06-25 11:15:00	23.4384	23.34354	23.4384	0
2019-06-25 11:20:00	23.4385	23.3602	23.4385	0
2019-06-25 11:25:00	23.4713	23.37947	23.4713	0
2019-06-25 11:30:00	23.4982	23.4001	23.4982	0
2019-06-25 11:35:00	23.5117	23.42208	23.5117	0
2019-06-25 11:40:00	23.5185	23.44215	23.5185	0
2019-06-25 11:45:00	23.5185	23.4596	23.5185	0
2019-06-25 11:50:00	23.5252	23.47434	23.5252	0
2019-06-25 11:55:00	23.5245	23.48698	23.5245	0
2019-06-25 12:00:00	23.5315	23.49763	23.5315	0
2019-06-25 12:05:00	23.5309	23.50688	23.5309	0
2019-06-25 12:10:00	23.5313	23.51616	23.5313	0
2019-06-25 12:15:00	23.5315	23.52218	23.5315	0
2019-06-25 12:20:00	23.5309	23.52545	23.5309	0
2019-06-25 12:25:00	23.538	23.52808	23.538	0
2019-06-25 12:30:00	23.5316	23.52939	23.5316	0
2019-06-25 12:35:00	23.5317	23.53071	23.5317	0
2019-06-25 12:40:00	23.5318	23.53137	23.5318	0
2019-06-25 12:45:00	23.5319	23.53211	23.5319	0
2019-06-25 12:50:00	23.5319	23.53215	23.5319	0
2019-06-25 12:55:00	23.5319	23.53225	23.5319	0
2019-06-25 13:00:00	23.532	23.53232	23.532	0
2019-06-25 13:05:00	23.532	23.53237	23.532	0
2019-06-25 13:10:00	23.532	23.53248	23.532	0
2019-06-25 13:15:00	23.5114	23.52982	23.5114	0
2019-06-25 13:20:00	23.5175	23.52841	23.5175	0
2019-06-25 13:25:00	23.5173	23.52697	23.5173	0
2019-06-25 13:30:00	23.5178	23.52557	23.5178	0
2019-06-25 13:35:00	23.5181	23.52419	23.5181	0
2019-06-25 13:40:00	23.5183	23.52283	23.5183	0
2019-06-25 13:45:00	23.5184	23.52148	23.5184	0
2019-06-25 13:50:00	23.5185	23.52013	23.5185	0
2019-06-25 13:55:00	23.5186	23.51879	23.5186	0
2019-06-25 14:00:00	23.5186	23.51745	23.5186	0
2019-06-25 14:05:00	23.512	23.51751	23.512	0
2019-06-25 14:10:00	23.5112	23.51688	23.5112	0
2019-06-25 14:15:00	23.5181	23.51696	23.5181	0
2019-06-25 14:20:00	23.5183	23.51701	23.5183	0
2019-06-25 14:25:00	23.5118	23.51638	23.5118	0
2019-06-25 14:30:00	23.5118	23.51573	23.5118	0
2019-06-25 14:35:00	23.5052	23.51441	23.5052	0
2019-06-25 14:40:00	23.5053	23.51309	23.5053	0
2019-06-25 14:45:00	23.5053	23.51176	23.5053	0
2019-06-25 14:50:00	23.5045	23.51035	23.5045	0
2019-06-25 14:55:00	23.5048	23.50963	23.5048	0
2019-06-25 15:00:00	23.505	23.50901	23.505	0
2019-06-25 15:05:00	23.5051	23.50771	23.5051	0
2019-06-25 15:10:00	23.5052	23.5064	23.5052	0
2019-06-25 15:15:00	23.5052	23.50574	23.5052	0
2019-06-25 15:20:00	23.5053	23.50509	23.5053	0
2019-06-25 15:25:00	23.5053	23.5051	23.5053	0
2019-06-25 15:30:00	23.4986	23.50443	23.4986	0
2019-06-25 15:35:00	23.4986	23.50376	23.4986	0
2019-06-25 15:40:00	23.4986	23.50317	23.4986	0
2019-06-25 15:45:00	23.4986	23.50255	23.4986	0
2019-06-25 15:50:00	23.4979	23.50184	23.4979	0
2019-06-25 15:55:00	23.4982	23.50115	23.4982	0
2019-06-25 16:00:00	23.4983	23.50046	23.4983	0
2019-06-25 16:05:00	23.4985	23.49979	23.4985	0
2019-06-25 16:10:00	23.4985	23.49911	23.4985	0
2019-06-25 16:15:00	23.4919	23.49777	23.4919	0
2019-06-25 16:20:00	23.4912	23.49703	23.4912	0
2019-06-25 16:25:00	23.4907	23.49624	23.4907	0
2019-06-25 16:30:00	23.4911	23.49549	23.4911	0
2019-06-25 16:35:00	23.4914	23.49477	23.4914	0
2019-06-25 16:40:00	23.4916	23.49414	23.4916	0
2019-06-25 16:45:00	23.491	23.49342	23.491	0
2019-06-25 16:50:00	23.4913	23.49272	23.4913	0
2019-06-25 16:55:00	23.4916	23.49203	23.4916	0
2019-06-25 17:00:00	23.4917	23.49135	23.4917	0
2019-06-25 17:05:00	23.4918	23.49134	23.4918	0
2019-06-25 17:10:00	23.4852	23.49074	23.4852	0
2019-06-25 17:15:00	23.4919	23.49086	23.4919	0
2019-06-25 17:20:00	23.4919	23.49094	23.4919	0
2019-06-25 17:25:00	23.492	23.491	23.492	0
2019-06-25 17:30:00	23.492	23.49104	23.492	0
2019-06-25 17:35:00	23.4853	23.49047	23.4853	0
2019-06-25 17:40:00	23.4853	23.48987	23.4853	0
2019-06-25 17:45:00	23.4853	23.48924	23.4853	0
2019-06-25 17:50:00	23.4853	23.4886	23.4853	0
2019-06-25 17:55:00	23.4853	23.48795	23.4853	0
2019-06-25 18:00:00	23.4853	23.48796	23.4853	0
2019-06-25 18:05:00	23.4853	23.4873	23.4853	0
2019-06-25 18:10:00	23.4853	23.48664	23.4853	0
2019-06-25 18:15:00	23.4853	23.48597	23.4853	0
2019-06-25 18:20:00	23.4853	23.4853	23.4853	0
2019-06-25 18:25:00	23.4853	23.4853	23.4853	0
2019-06-25 18:30:00	23.4853	23.4853	23.4853	0
2019-06-25 18:35:00	23.4853	23.4853	23.4853	0
2019-06-25 18:40:00	23.4853	23.4853	23.4853	0
2019-06-25 18:45:00	23.4786	23.48463	23.4786	0
2019-06-25 18:50:00	23.4839	23.48449	23.4839	0
2019-06-25 18:55:00	23.4844	23.4844	23.4844	0
2019-06-25 19:00:00	23.484	23.48427	23.484	0
2019-06-25 19:05:00	23.4911	23.48485	23.4911	0
2019-06-25 19:10:00	23.4848	23.4848	23.4848	0
2019-06-25 19:15:00	23.485	23.48477	23.485	0
2019-06-25 19:20:00	23.4851	23.48475	23.4851	0
2019-06-25 19:25:00	23.4852	23.48474	23.4852	0
2019-06-25 19:30:00	23.4919	23.4854	23.4919	0
2019-06-25 19:35:00	23.4846	23.486	23.4846	0
2019-06-25 19:40:00	23.4849	23.4861	23.4849	0
2019-06-25 19:45:00	23.485	23.48616	23.485	0
2019-06-25 19:50:00	23.4851	23.48627	23.4851	0
2019-06-25 19:55:00	23.4852	23.48568	23.4852	0
2019-06-25 20:00:00	23.4852	23.48572	23.4852	0
2019-06-25 20:05:00	23.4845	23.48567	23.4845	0
2019-06-25 20:10:00	23.4848	23.48564	23.4848	0
2019-06-25 20:15:00	23.485	23.48562	23.485	0
2019-06-25 20:20:00	23.4851	23.48494	23.4851	0
2019-06-25 20:25:00	23.4852	23.485	23.4852	0
2019-06-25 20:30:00	23.4852	23.48503	23.4852	0
2019-06-25 20:35:00	23.4853	23.48506	23.4853	0
2019-06-25 20:40:00	23.4786	23.48441	23.4786	0
2019-06-25 20:45:00	23.4853	23.48442	23.4853	0
2019-06-25 20:50:00	23.4853	23.48443	23.4853	0
2019-06-25 20:55:00	23.4853	23.48451	23.4853	0
2019-06-25 21:00:00	23.4786	23.48389	23.4786	0
2019-06-25 21:05:00	23.4853	23.48392	23.4853	0
2019-06-25 21:10:00	23.4786	23.48327	23.4786	0
2019-06-25 21:15:00	23.4853	23.48328	23.4853	0
2019-06-25 21:20:00	23.4853	23.48329	23.4853	0
2019-06-25 21:25:00	23.4786	23.48262	23.4786	0
2019-06-25 21:30:00	23.4786	23.48262	23.4786	0
2019-06-25 21:35:00	23.4779	23.48188	23.4779	0
2019-06-25 21:40:00	23.4848	23.48183	23.4848	0
2019-06-25 21:45:00	23.4783	23.48113	23.4783	0
2019-06-25 21:50:00	23.4777	23.48104	23.4777	0
2019-06-25 21:55:00	23.478	23.48031	23.478	0
2019-06-25 22:00:00	23.4782	23.48027	23.4782	0
2019-06-25 22:05:00	23.4784	23.47958	23.4784	0
2019-06-25 22:10:00	23.4785	23.4789	23.4785	0
2019-06-25 22:15:00	23.4778	23.47882	23.4778	0
2019-06-25 22:20:00	23.4773	23.47869	23.4773	0
2019-06-25 22:25:00	23.4845	23.47935	23.4845	0
2019-06-25 22:30:00	23.4781	23.47868	23.4781	0
2019-06-25 22:35:00	23.4783	23.47868	23.4783	0
2019-06-25 22:40:00	23.4784	23.47875	23.4784	0
2019-06-25 22:45:00	23.4779	23.47874	23.4779	0
2019-06-25 22:50:00	23.4782	23.47874	23.4782	0
2019-06-25 22:55:00	23.4783	23.47873	23.4783	0
2019-06-25 23:00:00	23.4784	23.47872	23.4784	0
2019-06-25 23:05:00	23.4779	23.47873	23.4779	0
2019-06-25 23:10:00	23.4782	23.47882	23.4782	0
2019-06-25 23:15:00	23.4783	23.4782	23.4783	0
2019-06-25 23:20:00	23.4784	23.47823	23.4784	0
2019-06-25 23:25:00	23.4785	23.47825	23.4785	0
2019-06-25 23:30:00	23.4786	23.47827	23.4786	0
2019-06-25 23:35:00	23.4778	23.47826	23.4778	0
2019-06-25 23:40:00	23.4773	23.47817	23.4773	0
2019-06-25 23:45:00	23.4778	23.47812	23.4778	0
2019-06-25 23:50:00	23.4781	23.47809	23.4781	0
2019-06-25 23:55:00	23.4783	23.47813	23.4783	0
2019-06-26 00:00:00	23.4784	23.47815	23.4784	0
2019-06-26 00:05:00	23.4785	23.47817	23.4785	0
2019-06-26 00:10:00	23.4786	23.47819	23.4786	0
2019-06-26 00:15:00	23.4786	23.4782	23.4786	0
2019-06-26 00:20:00	23.4786	23.4782	23.4786	0
2019-06-26 00:25:00	23.478	23.47822	23.478	0
2019-06-26 00:30:00	23.4782	23.47831	23.4782	0
2019-06-26 00:35:00	23.4784	23.47837	23.4784	0
2019-06-26 00:40:00	23.4785	23.47841	23.4785	0
2019-06-26 00:45:00	23.4785	23.47843	23.4785	0
2019-06-26 00:50:00	23.4786	23.47845	23.4786	0
2019-06-26 00:55:00	23.4786	23.47846	23.4786	0
2019-06-26 01:00:00	23.4786	23.47846	23.4786	0
2019-06-26 01:05:00	23.4786	23.47846	23.4786	0
2019-06-26 01:10:00	23.4786	23.47846	23.4786	0
2019-06-26 01:15:00	23.4786	23.47852	23.4786	0
2019-06-26 01:20:00	23.4786	23.47856	23.4786	0
2019-06-26 01:25:00	23.472	23.47792	23.472	0
2019-06-26 01:30:00	23.4786	23.47793	23.4786	0
2019-06-26 01:35:00	23.4786	23.47794	23.4786	0
2019-06-26 01:40:00	23.472	23.47728	23.472	0
2019-06-26 01:45:00	23.4712	23.47654	23.4712	0
2019-06-26 01:50:00	23.4781	23.47649	23.4781	0
2019-06-26 01:55:00	23.4783	23.47646	23.4783	0
2019-06-26 02:00:00	23.4777	23.47637	23.4777	0
2019-06-26 02:05:00	23.4772	23.47623	23.4772	0
2019-06-26 02:10:00	23.4771	23.47608	23.4771	0
2019-06-26 02:15:00	23.4769	23.47657	23.4769	0
2019-06-26 02:20:00	23.4775	23.47646	23.4775	0
2019-06-26 02:25:00	23.4779	23.47639	23.4779	0
2019-06-26 02:30:00	23.4768	23.47687	23.4768	0
2019-06-26 02:35:00	23.4775	23.4775	23.4775	0
2019-06-26 02:40:00	23.4779	23.47748	23.4779	0
2019-06-26 02:45:00	23.4782	23.47747	23.4782	0
2019-06-26 02:50:00	23.4783	23.47753	23.4783	0
2019-06-26 02:55:00	23.4784	23.47765	23.4784	0
2019-06-26 03:00:00	23.4777	23.47771	23.4777	0
2019-06-26 03:05:00	23.4781	23.47783	23.4781	0
2019-06-26 03:10:00	23.4776	23.47784	23.4776	0
2019-06-26 03:15:00	23.478	23.47785	23.478	0
2019-06-26 03:20:00	23.4782	23.47799	23.4782	0
2019-06-26 03:25:00	23.4784	23.47808	23.4784	0
2019-06-26 03:30:00	23.4785	23.47814	23.4785	0
2019-06-26 03:35:00	23.4785	23.47817	23.4785	0
2019-06-26 03:40:00	23.478	23.47814	23.478	0
2019-06-26 03:45:00	23.4774	23.47804	23.4774	0
2019-06-26 03:50:00	23.4712	23.47739	23.4712	0
2019-06-26 03:55:00	23.4715	23.47673	23.4715	0
2019-06-26 04:00:00	23.4775	23.47672	23.4775	0
2019-06-26 04:05:00	23.4779	23.47671	23.4779	0
2019-06-26 04:10:00	23.4782	23.47671	23.4782	0
2019-06-26 04:15:00	23.465	23.47537	23.465	0
2019-06-26 04:20:00	23.4785	23.47537	23.4785	0
2019-06-26 04:25:00	23.4785	23.47537	23.4785	0
2019-06-26 04:30:00	23.4719	23.47476	23.4719	0
2019-06-26 04:35:00	23.4786	23.47488	23.4786	0
2019-06-26 04:40:00	23.4786	23.47562	23.4786	0
2019-06-26 04:45:00	23.478	23.47627	23.478	0
2019-06-26 04:50:00	23.4782	23.47634	23.4782	0
2019-06-26 04:55:00	23.4784	23.47639	23.4784	0
2019-06-26 05:00:00	23.4771	23.47628	23.4771	0
2019-06-26 05:05:00	23.4776	23.47754	23.4776	0
2019-06-26 05:10:00	23.4774	23.47743	23.4774	0
2019-06-26 05:15:00	23.4778	23.47736	23.4778	0
2019-06-26 05:20:00	23.4781	23.47798	23.4781	0
2019-06-26 05:25:00	23.4783	23.47795	23.4783	0
2019-06-26 05:30:00	23.4784	23.47793	23.4784	0
2019-06-26 05:35:00	23.4785	23.47798	23.4785	0
2019-06-26 05:40:00	23.4786	23.47802	23.4786	0
2019-06-26 05:45:00	23.4719	23.47737	23.4719	0
2019-06-26 05:50:00	23.4719	23.47685	23.4719	0
2019-06-26 05:55:00	23.4786	23.47695	23.4786	0
2019-06-26 06:00:00	23.4786	23.47707	23.4786	0
2019-06-26 06:05:00	23.478	23.47709	23.478	0
2019-06-26 06:10:00	23.4782	23.4771	23.4782	0
2019-06-26 06:15:00	23.4776	23.47703	23.4776	0
2019-06-26 06:20:00	23.4646	23.47565	23.4646	0
2019-06-26 06:25:00	23.4649	23.47429	23.4649	0
2019-06-26 06:30:00	23.465	23.47293	23.465	0
2019-06-26 06:35:00	23.4644	23.47218	23.4644	0
2019-06-26 06:40:00	23.4647	23.47146	23.4647	0
2019-06-26 06:45:00	23.4783	23.47143	23.4783	0
2019-06-26 06:50:00	23.4651	23.47008	23.4651	0
2019-06-26 06:55:00	23.4785	23.47013	23.4785	0
2019-06-26 07:00:00	23.4785	23.47016	23.4785	0
2019-06-26 07:05:00	23.4786	23.47026	23.4786	0
2019-06-26 07:10:00	23.4786	23.47166	23.4786	0
2019-06-26 07:15:00	23.4853	23.4737	23.4853	0
2019-06-26 07:20:00	23.4912	23.47632	23.4912	0
2019-06-26 07:25:00	23.4974	23.47962	23.4974	0
2019-06-26 07:30:00	23.4978	23.48293	23.4978	0
2019-06-26 07:35:00	23.4981	23.48491	23.4981	0
2019-06-26 07:40:00	23.4983	23.48823	23.4983	0
2019-06-26 07:45:00	23.5043	23.49081	23.5043	0
2019-06-26 07:50:00	23.5047	23.49343	23.5047	0
2019-06-26 07:55:00	23.5049	23.49606	23.5049	0
2019-06-26 08:00:00	23.5117	23.49937	23.5117	0
2019-06-26 08:05:00	23.5318	23.50402	23.5318	0
2019-06-26 08:10:00	23.5452	23.50942	23.5452	0
2019-06-26 08:15:00	23.5713	23.51681	23.5713	0
2019-06-26 08:20:00	23.5843	23.52546	23.5843	0
2019-06-26 08:25:00	23.6046	23.53611	23.6046	0
2019-06-26 08:30:00	23.6176	23.54804	23.6176	0
2019-06-26 08:35:00	23.6299	23.5606	23.6299	0
2019-06-26 08:40:00	23.644	23.57453	23.644	0
2019-06-26 08:45:00	23.6645	23.59049	23.6645	0
2019-06-26 08:50:00	23.6842	23.60774	23.6842	0
2019-06-26 08:55:00	23.7179	23.62635	23.7179	0
2019-06-26 09:00:00	23.7449	23.64632	23.7449	0
2019-06-26 09:05:00	23.7651	23.6657	23.7651	0
2019-06-26 09:10:00	23.7785	23.68512	23.7785	0
2019-06-26 09:15:00	23.7713	23.70179	23.7713	0
2019-06-26 09:20:00	23.7582	23.71585	23.7582	0
2019-06-26 09:25:00	23.7717	23.73003	23.7717	0
2019-06-26 09:30:00	23.7645	23.74208	23.7645	0
2019-06-26 09:35:00	23.7715	23.75278	23.7715	0
2019-06-26 09:40:00	23.7843	23.76279	23.7843	0
2019-06-26 09:45:00	23.7905	23.77005	23.7905	0
2019-06-26 09:50:00	23.7978	23.77534	23.7978	0
2019-06-26 09:55:00	23.8108	23.77991	23.8108	0
2019-06-26 10:00:00	23.8246	23.78452	23.8246	0
2019-06-26 10:05:00	23.8515	23.79254	23.8515	0
2019-06-26 10:10:00	23.8717	23.80389	23.8717	0
2019-06-26 10:15:00	23.8785	23.81457	23.8785	0
2019-06-26 10:20:00	23.8778	23.8259	23.8778	0
2019-06-26 10:25:00	23.8707	23.83582	23.8707	0
2019-06-26 10:30:00	23.8645	23.84384	23.8645	0
2019-06-26 10:35:00	23.8634	23.85113	23.8634	0
2019-06-26 10:40:00	23.8508	23.85643	23.8508	0
2019-06-26 10:45:00	23.8512	23.86047	23.8512	0
2019-06-26 10:50:00	23.8501	23.86302	23.8501	0
2019-06-26 10:55:00	23.8635	23.86422	23.8635	0
2019-06-26 11:00:00	23.8961	23.86666	23.8961	0
2019-06-26 11:05:00	23.8837	23.86718	23.8837	0
2019-06-26 11:10:00	23.8777	23.86717	23.8777	0
2019-06-26 11:15:00	23.9047	23.87057	23.9047	0
2019-06-26 11:20:00	23.9183	23.87595	23.9183	0
2019-06-26 11:25:00	23.9177	23.88138	23.9177	0
2019-06-26 11:30:00	23.93	23.8893	23.93	0
2019-06-26 11:35:00	23.9299	23.89717	23.9299	0
2019-06-26 11:40:00	23.9232	23.90448	23.9232	0
2019-06-26 11:45:00	23.9299	23.91112	23.9299	0
2019-06-26 11:50:00	23.9359	23.9151	23.9359	0
2019-06-26 11:55:00	23.9436	23.92109	23.9436	0
2019-06-26 12:00:00	23.9301	23.92633	23.9301	0
2019-06-26 12:05:00	23.9442	23.93028	23.9442	0
2019-06-26 12:10:00	23.9646	23.93491	23.9646	0
2019-06-26 12:15:00	23.9708	23.94022	23.9708	0
2019-06-26 12:20:00	24.0046	23.94768	24.0046	0
2019-06-26 12:25:00	24.0182	23.95651	24.0182	0
2019-06-26 12:30:00	24.031	23.96729	24.031	0
2019-06-26 12:35:00	24.038	23.9781	24.038	0
2019-06-26 12:40:00	24.0377	23.98828	24.0377	0
2019-06-26 12:45:00	24.0374	23.99766	24.0374	0
2019-06-26 12:50:00	24.0246	24.00711	24.0246	0
2019-06-26 12:55:00	24.0309	24.01578	24.0309	0
2019-06-26 13:00:00	24.0447	24.02379	24.0447	0
2019-06-26 13:05:00	24.065	24.03321	24.065	0
2019-06-26 13:10:00	24.0845	24.0412	24.0845	0
2019-06-26 13:15:00	24.0909	24.04847	24.0909	0
2019-06-26 13:20:00	24.0773	24.0531	24.0773	0
2019-06-26 13:25:00	24.0579	24.05509	24.0579	0
2019-06-26 13:30:00	24.0515	24.05647	24.0515	0
2019-06-26 13:35:00	24.0584	24.05857	24.0584	0
2019-06-26 13:40:00	24.0711	24.06322	24.0711	0
2019-06-26 13:45:00	24.0033	24.06046	24.0033	0
2019-06-26 13:50:00	24.016	24.05759	24.016	0
2019-06-26 13:55:00	24.037	24.05479	24.037	0
2019-06-26 14:00:00	24.031	24.04944	24.031	0
2019-06-26 14:05:00	24.0307	24.04342	24.0307	0
2019-06-26 14:10:00	24.0179	24.03748	24.0179	0
2019-06-26 14:15:00	24.0115	24.03284	24.0115	0
2019-06-26 14:20:00	24.0111	24.0288	24.0111	0
2019-06-26 14:25:00	24.0048	24.02344	24.0048	0
2019-06-26 14:30:00	23.9976	24.01609	23.9976	0
2019-06-26 14:35:00	23.984	24.01416	23.984	0
2019-06-26 14:40:00	23.9839	24.01095	23.9839	0
2019-06-26 14:45:00	23.9778	24.00503	23.9778	0
2019-06-26 14:50:00	23.9715	23.99908	23.9715	0
2019-06-26 14:55:00	23.9642	23.99243	23.9642	0
2019-06-26 15:00:00	23.958	23.98644	23.958	0
2019-06-26 15:05:00	23.9583	23.98112	23.9583	0
2019-06-26 15:10:00	23.9445	23.97446	23.9445	0
2019-06-26 15:15:00	23.9442	23.9684	23.9442	0
2019-06-26 15:20:00	23.9379	23.96243	23.9379	0
2019-06-26 15:25:00	23.9309	23.95712	23.9309	0
2019-06-26 15:30:00	23.9313	23.95186	23.9313	0
2019-06-26 15:35:00	23.9249	23.94657	23.9249	0
2019-06-26 15:40:00	23.9176	23.94118	23.9176	0
2019-06-26 15:45:00	23.918	23.93656	23.918	0
2019-06-26 15:50:00	23.9102	23.93178	23.9102	0
2019-06-26 15:55:00	23.9036	23.92631	23.9036	0
2019-06-26 16:00:00	23.9036	23.92222	23.9036	0
2019-06-26 16:05:00	23.8976	23.91756	23.8976	0
2019-06-26 16:10:00	23.8972	23.91349	23.8972	0
2019-06-26 16:15:00	23.8903	23.90943	23.8903	0
2019-06-26 16:20:00	23.8909	23.90539	23.8909	0
2019-06-26 16:25:00	23.8839	23.90129	23.8839	0
2019-06-26 16:30:00	23.8778	23.89731	23.8778	0
2019-06-26 16:35:00	23.8781	23.89332	23.8781	0
2019-06-26 16:40:00	23.8783	23.89013	23.8783	0
2019-06-26 16:45:00	23.8704	23.88681	23.8704	0
2019-06-26 16:50:00	23.8643	23.88288	23.8643	0
2019-06-26 16:55:00	23.8647	23.87959	23.8647	0
2019-06-26 17:00:00	23.8643	23.8763	23.8643	0
2019-06-26 17:05:00	23.8572	23.87299	23.8572	0
2019-06-26 17:10:00	23.8503	23.86893	23.8503	0
2019-06-26 17:15:00	23.851	23.86564	23.851	0
2019-06-26 17:20:00	23.8506	23.86292	23.8506	0
2019-06-26 17:25:00	23.8511	23.86022	23.8511	0
2019-06-26 17:30:00	23.844	23.85679	23.844	0
2019-06-26 17:35:00	23.8445	23.8542	23.8445	0
2019-06-26 17:40:00	23.8382	23.85159	23.8382	0
2019-06-26 17:45:00	23.8376	23.84888	23.8376	0
2019-06-26 17:50:00	23.8374	23.84619	23.8374	0
2019-06-26 17:55:00	23.8304	23.84351	23.8304	0
2019-06-26 18:00:00	23.831	23.84158	23.831	0
2019-06-26 18:05:00	23.8241	23.83889	23.8241	0
2019-06-26 18:10:00	23.8246	23.83629	23.8246	0
2019-06-26 18:15:00	23.8248	23.83366	23.8248	0
2019-06-26 18:20:00	23.825	23.83176	23.825	0
2019-06-26 18:25:00	23.8244	23.82975	23.8244	0
2019-06-26 18:30:00	23.8174	23.82767	23.8174	0
2019-06-26 18:35:00	23.8179	23.8257	23.8179	0
2019-06-26 18:40:00	23.8115	23.82311	23.8115	0
2019-06-26 18:45:00	23.8117	23.82124	23.8117	0
2019-06-26 18:50:00	23.8104	23.81918	23.8104	0
2019-06-26 18:55:00	23.811	23.81787	23.811	0
2019-06-26 19:00:00	23.8039	23.8158	23.8039	0
2019-06-26 19:05:00	23.8037	23.81369	23.8037	0
2019-06-26 19:10:00	23.8036	23.81155	23.8036	0
2019-06-26 19:15:00	23.7968	23.80879	23.7968	0
2019-06-26 19:20:00	23.7969	23.80674	23.7969	0
2019-06-26 19:25:00	23.8036	23.80531	23.8036	0
2019-06-26 19:30:00	23.7975	23.80391	23.7975	0
2019-06-26 19:35:00	23.798	23.80254	23.798	0
2019-06-26 19:40:00	23.7982	23.80132	23.7982	0
2019-06-26 19:45:00	23.7984	23.80006	23.7984	0
2019-06-26 19:50:00	23.7985	23.79952	23.7985	0
2019-06-26 19:55:00	23.7986	23.79901	23.7986	0
2019-06-26 20:00:00	23.7912	23.79777	23.7912	0
2019-06-26 20:05:00	23.7909	23.79718	23.7909	0
2019-06-26 20:10:00	23.7913	23.79662	23.7913	0
2019-06-26 20:15:00	23.7835	23.79461	23.7835	0
2019-06-26 20:20:00	23.7842	23.79328	23.7842	0
2019-06-26 20:25:00	23.7838	23.79186	23.7838	0
2019-06-26 20:30:00	23.7836	23.7904	23.7836	0
2019-06-26 20:35:00	23.7836	23.78892	23.7836	0
2019-06-26 20:40:00	23.7842	23.78749	23.7842	0
2019-06-26 20:45:00	23.778	23.78543	23.778	0
2019-06-26 20:50:00	23.7776	23.78407	23.7776	0
2019-06-26 20:55:00	23.778	23.78278	23.778	0
2019-06-26 21:00:00	23.7783	23.78148	23.7783	0
2019-06-26 21:05:00	23.7778	23.78091	23.7778	0
2019-06-26 21:10:00	23.7715	23.77964	23.7715	0
2019-06-26 21:15:00	23.7717	23.77843	23.7717	0
2019-06-26 21:20:00	23.7718	23.77725	23.7718	0
2019-06-26 21:25:00	23.7713	23.77602	23.7713	0
2019-06-26 21:30:00	23.7715	23.77475	23.7715	0
2019-06-26 21:35:00	23.7717	23.77412	23.7717	0
2019-06-26 21:40:00	23.7712	23.77348	23.7712	0
2019-06-26 21:45:00	23.7715	23.77283	23.7715	0
2019-06-26 21:50:00	23.765	23.7715	23.765	0
2019-06-26 21:55:00	23.771	23.77082	23.771	0
2019-06-26 22:00:00	23.7647	23.77014	23.7647	0
2019-06-26 22:05:00	23.7643	23.7694	23.7643	0
2019-06-26 22:10:00	23.7641	23.76863	23.7641	0
2019-06-26 22:15:00	23.7645	23.76795	23.7645	0
2019-06-26 22:20:00	23.7641	23.76721	23.7641	0
2019-06-26 22:25:00	23.7579	23.76583	23.7579	0
2019-06-26 22:30:00	23.7582	23.76453	23.7582	0
2019-06-26 22:35:00	23.7584	23.76322	23.7584	0
2019-06-26 22:40:00	23.7585	23.76257	23.7585	0
2019-06-26 22:45:00	23.7586	23.76133	23.7586	0
2019-06-26 22:50:00	23.7586	23.76072	23.7586	0
2019-06-26 22:55:00	23.7586	23.76015	23.7586	0
2019-06-26 23:00:00	23.7587	23.75961	23.7587	0
2019-06-26 23:05:00	23.758	23.75896	23.758	0
2019-06-26 23:10:00	23.7583	23.75838	23.7583	0
2019-06-26 23:15:00	23.7584	23.75843	23.7584	0
2019-06-26 23:20:00	23.7585	23.75846	23.7585	0
2019-06-26 23:25:00	23.7586	23.75848	23.7586	0
2019-06-26 23:30:00	23.7586	23.75849	23.7586	0
2019-06-26 23:35:00	23.7579	23.75842	23.7579	0
2019-06-26 23:40:00	23.7515	23.75771	23.7515	0
2019-06-26 23:45:00	23.7584	23.75769	23.7584	0
2019-06-26 23:50:00	23.7518	23.757	23.7518	0
2019-06-26 23:55:00	23.7586	23.75706	23.7586	0
2019-06-27 00:00:00	23.7513	23.75636	23.7513	0
2019-06-27 00:05:00	23.7509	23.75561	23.7509	0
2019-06-27 00:10:00	23.7447	23.75423	23.7447	0
2019-06-27 00:15:00	23.751	23.75347	23.751	0
2019-06-27 00:20:00	23.7506	23.75267	23.7506	0
2019-06-27 00:25:00	23.7511	23.75199	23.7511	0
2019-06-27 00:30:00	23.7508	23.75192	23.7508	0
2019-06-27 00:35:00	23.7446	23.75054	23.7446	0
2019-06-27 00:40:00	23.7515	23.75051	23.7515	0
2019-06-27 00:45:00	23.7517	23.74982	23.7517	0
2019-06-27 00:50:00	23.7518	23.74987	23.7518	0
2019-06-27 00:55:00	23.7438	23.74916	23.7438	0
2019-06-27 01:00:00	23.7444	23.74913	23.7444	0
2019-06-27 01:05:00	23.7433	23.74836	23.7433	0
2019-06-27 01:10:00	23.744	23.7477	23.744	0
2019-06-27 01:15:00	23.7439	23.74698	23.7439	0
2019-06-27 01:20:00	23.7436	23.74626	23.7436	0
2019-06-27 01:25:00	23.7443	23.74623	23.7443	0
2019-06-27 01:30:00	23.744	23.74548	23.744	0
2019-06-27 01:35:00	23.7445	23.74476	23.7445	0
2019-06-27 01:40:00	23.7448	23.74406	23.7448	0
2019-06-27 01:45:00	23.7444	23.74412	23.7444	0
2019-06-27 01:50:00	23.7447	23.74415	23.7447	0
2019-06-27 01:55:00	23.745	23.74432	23.745	0
2019-06-27 02:00:00	23.7451	23.74443	23.7451	0
2019-06-27 02:05:00	23.7452	23.74456	23.7452	0
2019-06-27 02:10:00	23.7453	23.74473	23.7453	0
2019-06-27 02:15:00	23.7445	23.74475	23.7445	0
2019-06-27 02:20:00	23.7442	23.74477	23.7442	0
2019-06-27 02:25:00	23.744	23.74472	23.744	0
2019-06-27 02:30:00	23.7445	23.74469	23.7445	0
2019-06-27 02:35:00	23.744	23.74465	23.744	0
2019-06-27 02:40:00	23.7437	23.74455	23.7437	0
2019-06-27 02:45:00	23.7376	23.74381	23.7376	0
2019-06-27 02:50:00	23.738	23.7431	23.738	0
2019-06-27 02:55:00	23.7383	23.74241	23.7383	0
2019-06-27 03:00:00	23.7451	23.74239	23.7451	0
2019-06-27 03:05:00	23.7385	23.74179	23.7385	0
2019-06-27 03:10:00	23.7378	23.74115	23.7378	0
2019-06-27 03:15:00	23.7373	23.74048	23.7373	0
2019-06-27 03:20:00	23.7378	23.73981	23.7378	0
2019-06-27 03:25:00	23.7381	23.73922	23.7381	0
2019-06-27 03:30:00	23.7375	23.7386	23.7375	0
2019-06-27 03:35:00	23.738	23.73864	23.738	0
2019-06-27 03:40:00	23.7382	23.73866	23.7382	0
2019-06-27 03:45:00	23.7376	23.73859	23.7376	0
2019-06-27 03:50:00	23.7372	23.7378	23.7372	0
2019-06-27 03:55:00	23.7371	23.73766	23.7371	0
2019-06-27 04:00:00	23.7377	23.73765	23.7377	0
2019-06-27 04:05:00	23.7381	23.73773	23.7381	0
2019-06-27 04:10:00	23.7375	23.7377	23.7375	0
2019-06-27 04:15:00	23.7379	23.73768	23.7379	0
2019-06-27 04:20:00	23.7315	23.73708	23.7315	0
2019-06-27 04:25:00	23.7384	23.73712	23.7384	0
2019-06-27 04:30:00	23.7385	23.73715	23.7385	0
2019-06-27 04:35:00	23.7311	23.7365	23.7311	0
2019-06-27 04:40:00	23.7315	23.73593	23.7315	0
2019-06-27 04:45:00	23.7317	23.73539	23.7317	0
2019-06-27 04:50:00	23.7318	23.7348	23.7318	0
2019-06-27 04:55:00	23.7311	23.7341	23.7311	0
2019-06-27 05:00:00	23.7306	23.73341	23.7306	0
2019-06-27 05:05:00	23.7311	23.73273	23.7311	0
2019-06-27 05:10:00	23.7315	23.73273	23.7315	0
2019-06-27 05:15:00	23.7317	23.73206	23.7317	0
2019-06-27 05:20:00	23.7304	23.73125	23.7304	0
2019-06-27 05:25:00	23.7302	23.73116	23.7302	0
2019-06-27 05:30:00	23.7309	23.7311	23.7309	0
2019-06-27 05:35:00	23.7179	23.72972	23.7179	0
2019-06-27 05:40:00	23.7116	23.7277	23.7116	0
2019-06-27 05:45:00	23.7184	23.72643	23.7184	0
2019-06-27 05:50:00	23.7377	23.72714	23.7377	0
2019-06-27 05:55:00	23.7581	23.72984	23.7581	0
2019-06-27 06:00:00	23.7516	23.73185	23.7516	0
2019-06-27 06:05:00	23.7585	23.73453	23.7585	0
2019-06-27 06:10:00	23.7652	23.73801	23.7652	0
2019-06-27 06:15:00	23.7645	23.74144	23.7645	0
2019-06-27 06:20:00	23.7715	23.7455	23.7715	0
2019-06-27 06:25:00	23.7644	23.75015	23.7644	0
2019-06-27 06:30:00	23.7708	23.75607	23.7708	0
2019-06-27 06:35:00	23.7712	23.76135	23.7712	0
2019-06-27 06:40:00	23.7582	23.7634	23.7582	0
2019-06-27 06:45:00	23.765	23.76409	23.765	0
2019-06-27 06:50:00	23.7652	23.76545	23.7652	0
2019-06-27 06:55:00	23.7652	23.76612	23.7652	0
2019-06-27 07:00:00	23.7653	23.76613	23.7653	0
2019-06-27 07:05:00	23.7653	23.76621	23.7653	0
2019-06-27 07:10:00	23.7653	23.76559	23.7653	0
2019-06-27 07:15:00	23.7646	23.76561	23.7646	0
2019-06-27 07:20:00	23.7649	23.76502	23.7649	0
2019-06-27 07:25:00	23.7644	23.76434	23.7644	0
2019-06-27 07:30:00	23.7641	23.76493	23.7641	0
2019-06-27 07:35:00	23.7646	23.76489	23.7646	0
2019-06-27 07:40:00	23.7649	23.76486	23.7649	0
2019-06-27 07:45:00	23.765	23.76484	23.765	0
2019-06-27 07:50:00	23.7579	23.7641	23.7579	0
2019-06-27 07:55:00	23.7574	23.76331	23.7574	0
2019-06-27 08:00:00	23.7571	23.76249	23.7571	0
2019-06-27 08:05:00	23.7577	23.7618	23.7577	0
2019-06-27 08:10:00	23.758	23.76111	23.758	0
2019-06-27 08:15:00	23.7568	23.76035	23.7568	0
2019-06-27 08:20:00	23.7636	23.7603	23.7636	0
2019-06-27 08:25:00	23.7576	23.7596	23.7576	0
2019-06-27 08:30:00	23.758	23.75891	23.758	0
2019-06-27 08:35:00	23.7643	23.75884	23.7643	0
2019-06-27 08:40:00	23.7647	23.75952	23.7647	0
2019-06-27 08:45:00	23.7641	23.76019	23.7641	0
2019-06-27 08:50:00	23.7571	23.76019	23.7571	0
2019-06-27 08:55:00	23.7577	23.76019	23.7577	0
2019-06-27 09:00:00	23.7581	23.7602	23.7581	0
2019-06-27 09:05:00	23.7643	23.76095	23.7643	0
2019-06-27 09:10:00	23.778	23.76239	23.778	0
2019-06-27 09:15:00	23.7843	23.76506	23.7843	0
2019-06-27 09:20:00	23.778	23.76706	23.778	0
2019-06-27 09:25:00	23.7916	23.76979	23.7916	0
2019-06-27 09:30:00	23.797	23.77302	23.797	0
2019-06-27 09:35:00	23.7962	23.77623	23.7962	0
2019-06-27 09:40:00	23.8104	23.78156	23.8104	0
2019-06-27 09:45:00	23.811	23.78689	23.811	0
2019-06-27 09:50:00	23.8181	23.79289	23.8181	0
2019-06-27 09:55:00	23.8242	23.79888	23.8242	0
2019-06-27 10:00:00	23.8179	23.80287	23.8179	0
2019-06-27 10:05:00	23.8182	23.80626	23.8182	0
2019-06-27 10:10:00	23.8244	23.8109	23.8244	0
2019-06-27 10:15:00	23.8241	23.81415	23.8241	0
2019-06-27 10:20:00	23.8179	23.81624	23.8179	0
2019-06-27 10:25:00	23.8249	23.81911	23.8249	0
2019-06-27 10:30:00	23.8317	23.82124	23.8317	0
2019-06-27 10:35:00	23.8319	23.82333	23.8319	0
2019-06-27 10:40:00	23.8711	23.82863	23.8711	0
2019-06-27 10:45:00	23.8915	23.83536	23.8915	0
2019-06-27 10:50:00	23.8784	23.84141	23.8784	0
2019-06-27 10:55:00	23.8845	23.84804	23.8845	0
2019-06-27 11:00:00	23.884	23.854	23.884	0
2019-06-27 11:05:00	23.9039	23.86198	23.9039	0
2019-06-27 11:10:00	23.9044	23.87063	23.9044	0
2019-06-27 11:15:00	23.9107	23.87921	23.9107	0
2019-06-27 11:20:00	23.917	23.88774	23.917	0
2019-06-27 11:25:00	23.9177	23.89632	23.9177	0
2019-06-27 11:30:00	23.9181	23.90102	23.9181	0
2019-06-27 11:35:00	23.9242	23.90429	23.9242	0
2019-06-27 11:40:00	23.9313	23.90958	23.9313	0
2019-06-27 11:45:00	23.9382	23.91495	23.9382	0
2019-06-27 11:50:00	23.9443	23.92098	23.9443	0
2019-06-27 11:55:00	23.9499	23.92558	23.9499	0
2019-06-27 12:00:00	23.9574	23.93088	23.9574	0
2019-06-27 12:05:00	23.9637	23.93618	23.9637	0
2019-06-27 12:10:00	23.9704	23.94152	23.9704	0
2019-06-27 12:15:00	23.9762	23.94737	23.9762	0
2019-06-27 12:20:00	23.9771	23.95327	23.9771	0
2019-06-27 12:25:00	23.9829	23.95914	23.9829	0
2019-06-27 12:30:00	23.9972	23.96573	23.9972	0
2019-06-27 12:35:00	24.0163	23.97354	24.0163	0
2019-06-27 12:40:00	24.0299	23.9821	24.0299	0
2019-06-27 12:45:00	24.0374	23.99085	24.0374	0
2019-06-27 12:50:00	24.0372	23.99883	24.0372	0
2019-06-27 12:55:00	24.0371	24.00617	24.0371	0
2019-06-27 13:00:00	24.0369	24.01282	24.0369	0
2019-06-27 13:05:00	24.0369	24.01889	24.0369	0
2019-06-27 13:10:00	24.0368	24.02486	24.0368	0
2019-06-27 13:15:00	24.0308	24.02965	24.0308	0
2019-06-27 13:20:00	24.0305	24.03298	24.0305	0
2019-06-27 13:25:00	24.0244	24.03379	24.0244	0
2019-06-27 13:30:00	24.024	24.0332	24.024	0
2019-06-27 13:35:00	24.0239	24.03185	24.0239	0
2019-06-27 13:40:00	24.0178	24.02991	24.0178	0
2019-06-27 13:45:00	24.0108	24.02728	24.0108	0
2019-06-27 13:50:00	24.0106	24.02465	24.0106	0
2019-06-27 13:55:00	24.0104	24.022	24.0104	0
2019-06-27 14:00:00	24.0029	24.01861	24.0029	0
2019-06-27 14:05:00	24.0032	24.01585	24.0032	0
2019-06-27 14:10:00	23.9973	24.01253	23.9973	0
2019-06-27 14:15:00	23.9978	24.00987	23.9978	0
2019-06-27 14:20:00	23.9915	24.00662	23.9915	0
2019-06-27 14:25:00	23.9851	24.00274	23.9851	0
2019-06-27 14:30:00	23.9837	23.99933	23.9837	0
2019-06-27 14:35:00	23.9844	23.99669	23.9844	0
2019-06-27 14:40:00	23.9647	23.9921	23.9647	0
2019-06-27 14:45:00	23.9717	23.98823	23.9717	0
2019-06-27 14:50:00	23.971	23.98504	23.971	0
2019-06-27 14:55:00	23.9708	23.9818	23.9708	0
2019-06-27 15:00:00	23.9704	23.97911	23.9704	0
2019-06-27 15:05:00	23.9636	23.97569	23.9636	0
2019-06-27 15:10:00	23.9576	23.9723	23.9576	0
2019-06-27 15:15:00	23.958	23.96959	23.958	0
2019-06-27 15:20:00	23.9583	23.96705	23.9583	0
2019-06-27 15:25:00	23.9584	23.96445	23.9584	0
2019-06-27 15:30:00	23.9513	23.96311	23.9513	0
2019-06-27 15:35:00	23.9515	23.96109	23.9515	0
2019-06-27 15:40:00	23.9444	23.95843	23.9444	0
2019-06-27 15:45:00	23.9448	23.95583	23.9448	0
2019-06-27 15:50:00	23.945	23.95329	23.945	0
2019-06-27 15:55:00	23.9452	23.95145	23.9452	0
2019-06-27 16:00:00	23.9386	23.94955	23.9386	0
2019-06-27 16:05:00	23.9439	23.94814	23.9439	0
2019-06-27 16:10:00	23.937	23.94601	23.937	0
2019-06-27 16:15:00	23.9295	23.94312	23.9295	0
2019-06-27 16:20:00	23.9304	23.94103	23.9304	0
2019-06-27 16:25:00	23.9296	23.93884	23.9296	0
2019-06-27 16:30:00	23.9305	23.93745	23.9305	0
2019-06-27 16:35:00	23.9304	23.93601	23.9304	0
2019-06-27 16:40:00	23.9304	23.93455	23.9304	0
2019-06-27 16:45:00	23.931	23.93313	23.931	0
2019-06-27 16:50:00	23.9233	23.9316	23.9233	0
2019-06-27 16:55:00	23.924	23.92961	23.924	0
2019-06-27 17:00:00	23.9245	23.92836	23.9245	0
2019-06-27 17:05:00	23.9167	23.92708	23.9167	0
2019-06-27 17:10:00	23.9167	23.92571	23.9167	0
2019-06-27 17:15:00	23.9168	23.92443	23.9168	0
2019-06-27 17:20:00	23.9175	23.92313	23.9175	0
2019-06-27 17:25:00	23.9179	23.92188	23.9179	0
2019-06-27 17:30:00	23.9174	23.92058	23.9174	0
2019-06-27 17:35:00	23.9165	23.91913	23.9165	0
2019-06-27 17:40:00	23.9106	23.91786	23.9106	0
2019-06-27 17:45:00	23.9111	23.91657	23.9111	0
2019-06-27 17:50:00	23.9048	23.9146	23.9048	0
2019-06-27 17:55:00	23.905	23.91343	23.905	0
2019-06-27 18:00:00	23.9052	23.91228	23.9052	0
2019-06-27 18:05:00	23.9053	23.91113	23.9053	0
2019-06-27 18:10:00	23.9039	23.90977	23.9039	0
2019-06-27 18:15:00	23.9044	23.90842	23.9044	0
2019-06-27 18:20:00	23.9041	23.90709	23.9041	0
2019-06-27 18:25:00	23.9038	23.90582	23.9038	0
2019-06-27 18:30:00	23.8969	23.90445	23.8969	0
2019-06-27 18:35:00	23.8968	23.90302	23.8968	0
2019-06-27 18:40:00	23.8908	23.90162	23.8908	0
2019-06-27 18:45:00	23.8913	23.90025	23.8913	0
2019-06-27 18:50:00	23.8916	23.89889	23.8916	0
2019-06-27 18:55:00	23.8909	23.89745	23.8909	0
2019-06-27 19:00:00	23.8914	23.8962	23.8914	0
2019-06-27 19:05:00	23.8916	23.89492	23.8916	0
2019-06-27 19:10:00	23.8851	23.89302	23.8851	0
2019-06-27 19:15:00	23.8919	23.89183	23.8919	0
2019-06-27 19:20:00	23.8853	23.89067	23.8853	0
2019-06-27 19:25:00	23.8853	23.88952	23.8853	0
2019-06-27 19:30:00	23.8779	23.88823	23.8779	0
2019-06-27 19:35:00	23.8782	23.88692	23.8782	0
2019-06-27 19:40:00	23.8851	23.88627	23.8851	0
2019-06-27 19:45:00	23.8785	23.88503	23.8785	0
2019-06-27 19:50:00	23.8786	23.88375	23.8786	0
2019-06-27 19:55:00	23.8787	23.88246	23.8787	0
2019-06-27 20:00:00	23.8787	23.88182	23.8787	0
2019-06-27 20:05:00	23.8787	23.8805	23.8787	0
2019-06-27 20:10:00	23.8721	23.87918	23.8721	0
2019-06-27 20:15:00	23.8587	23.87652	23.8587	0
2019-06-27 20:20:00	23.8654	23.87527	23.8654	0
2019-06-27 20:25:00	23.8646	23.87391	23.8646	0
2019-06-27 20:30:00	23.8649	23.87189	23.8649	0
2019-06-27 20:35:00	23.8651	23.87055	23.8651	0
2019-06-27 20:40:00	23.8644	23.86913	23.8644	0
2019-06-27 20:45:00	23.8648	23.86774	23.8648	0
2019-06-27 20:50:00	23.8643	23.8663	23.8643	0
2019-06-27 20:55:00	23.8641	23.86484	23.8641	0
2019-06-27 21:00:00	23.8579	23.86342	23.8579	0
2019-06-27 21:05:00	23.8576	23.86331	23.8576	0
2019-06-27 21:10:00	23.858	23.86257	23.858	0
2019-06-27 21:15:00	23.8575	23.86186	23.8575	0
2019-06-27 21:20:00	23.8513	23.8605	23.8513	0
2019-06-27 21:25:00	23.8515	23.85914	23.8515	0
2019-06-27 21:30:00	23.8517	23.85787	23.8517	0
2019-06-27 21:35:00	23.8511	23.8565	23.8511	0
2019-06-27 21:40:00	23.8514	23.85521	23.8514	0
2019-06-27 21:45:00	23.8516	23.85396	23.8516	0
2019-06-27 21:50:00	23.8451	23.85268	23.8451	0
2019-06-27 21:55:00	23.8446	23.85138	23.8446	0
2019-06-27 22:00:00	23.8449	23.85007	23.8449	0
2019-06-27 22:05:00	23.8451	23.84883	23.8451	0
2019-06-27 22:10:00	23.8452	23.84822	23.8452	0
2019-06-27 22:15:00	23.8446	23.84753	23.8446	0
2019-06-27 22:20:00	23.8374	23.8461	23.8374	0
2019-06-27 22:25:00	23.8379	23.84478	23.8379	0
2019-06-27 22:30:00	23.8382	23.84346	23.8382	0
2019-06-27 22:35:00	23.8376	23.84206	23.8376	0
2019-06-27 22:40:00	23.8374	23.84129	23.8374	0
2019-06-27 22:45:00	23.8304	23.83987	23.8304	0
2019-06-27 22:50:00	23.8302	23.8384	23.8302	0
2019-06-27 22:55:00	23.8375	23.83764	23.8375	0
2019-06-27 23:00:00	23.8313	23.83625	23.8313	0
2019-06-27 23:05:00	23.8316	23.83495	23.8316	0
2019-06-27 23:10:00	23.8244	23.83365	23.8244	0
2019-06-27 23:15:00	23.8314	23.833	23.8314	0
2019-06-27 23:20:00	23.825	23.83168	23.825	0
2019-06-27 23:25:00	23.831	23.83102	23.831	0
2019-06-27 23:30:00	23.8247	23.82975	23.8247	0
2019-06-27 23:35:00	23.825	23.82921	23.825	0
2019-06-27 23:40:00	23.8251	23.8287	23.8251	0
2019-06-27 23:45:00	23.8246	23.82741	23.8246	0
2019-06-27 23:50:00	23.8249	23.82677	23.8249	0
2019-06-27 23:55:00	23.8251	23.82612	23.8251	0
2019-06-28 00:00:00	23.8244	23.82612	23.8244	0
2019-06-28 00:05:00	23.8247	23.82545	23.8247	0
2019-06-28 00:10:00	23.8236	23.82531	23.8236	0
2019-06-28 00:15:00	23.8175	23.82396	23.8175	0
2019-06-28 00:20:00	23.818	23.82329	23.818	0
2019-06-28 00:25:00	23.8174	23.82253	23.8174	0
2019-06-28 00:30:00	23.8179	23.82181	23.8179	0
2019-06-28 00:35:00	23.8107	23.82042	23.8107	0
2019-06-28 00:40:00	23.8179	23.81972	23.8179	0
2019-06-28 00:45:00	23.8101	23.81822	23.8101	0
2019-06-28 00:50:00	23.8108	23.81686	23.8108	0
2019-06-28 00:55:00	23.8112	23.81551	23.8112	0
2019-06-28 01:00:00	23.8109	23.81424	23.8109	0
2019-06-28 01:05:00	23.8105	23.81354	23.8105	0
2019-06-28 01:10:00	23.8111	23.81285	23.8111	0
2019-06-28 01:15:00	23.8041	23.81152	23.8041	0
2019-06-28 01:20:00	23.8112	23.81085	23.8112	0
2019-06-28 01:25:00	23.8049	23.81027	23.8049	0
2019-06-28 01:30:00	23.8044	23.80892	23.8044	0
2019-06-28 01:35:00	23.8048	23.80839	23.8048	0
2019-06-28 01:40:00	23.805	23.80781	23.805	0
2019-06-28 01:45:00	23.8051	23.8072	23.8051	0
2019-06-28 01:50:00	23.7978	23.80589	23.7978	0
2019-06-28 01:55:00	23.804	23.80524	23.804	0
2019-06-28 02:00:00	23.8045	23.80458	23.8045	0
2019-06-28 02:05:00	23.7981	23.80398	23.7981	0
2019-06-28 02:10:00	23.7969	23.80255	23.7969	0
2019-06-28 02:15:00	23.7976	23.80182	23.7976	0
2019-06-28 02:20:00	23.7973	23.80111	23.7973	0
2019-06-28 02:25:00	23.7978	23.80041	23.7978	0
2019-06-28 02:30:00	23.7982	23.79973	23.7982	0
2019-06-28 02:35:00	23.7977	23.79899	23.7977	0
2019-06-28 02:40:00	23.7974	23.79895	23.7974	0
2019-06-28 02:45:00	23.7979	23.79834	23.7979	0
2019-06-28 02:50:00	23.7982	23.79771	23.7982	0
2019-06-28 02:55:00	23.7978	23.79768	23.7978	0
2019-06-28 03:00:00	23.7973	23.79772	23.7973	0
2019-06-28 03:05:00	23.7964	23.7976	23.7964	0
2019-06-28 03:10:00	23.7964	23.79751	23.7964	0
2019-06-28 03:15:00	23.7973	23.79746	23.7973	0
2019-06-28 03:20:00	23.7978	23.79742	23.7978	0
2019-06-28 03:25:00	23.7915	23.7968	23.7915	0
2019-06-28 03:30:00	23.7983	23.79689	23.7983	0
2019-06-28 03:35:00	23.7977	23.79687	23.7977	0
2019-06-28 03:40:00	23.798	23.79685	23.798	0
2019-06-28 03:45:00	23.7983	23.7969	23.7983	0
2019-06-28 03:50:00	23.7984	23.79701	23.7984	0
2019-06-28 03:55:00	23.7985	23.79722	23.7985	0
2019-06-28 04:00:00	23.7986	23.79744	23.7986	0
2019-06-28 04:05:00	23.792	23.79691	23.792	0
2019-06-28 04:10:00	23.792	23.79633	23.792	0
2019-06-28 04:15:00	23.792	23.79638	23.792	0
2019-06-28 04:20:00	23.792	23.79575	23.792	0
2019-06-28 04:25:00	23.792	23.79518	23.792	0
2019-06-28 04:30:00	23.7914	23.79452	23.7914	0
2019-06-28 04:35:00	23.7916	23.79385	23.7916	0
2019-06-28 04:40:00	23.7911	23.79312	23.7911	0
2019-06-28 04:45:00	23.7915	23.79242	23.7915	0
2019-06-28 04:50:00	23.7917	23.79173	23.7917	0
2019-06-28 04:55:00	23.7912	23.79165	23.7912	0
2019-06-28 05:00:00	23.7848	23.79093	23.7848	0
2019-06-28 05:05:00	23.7917	23.7909	23.7917	0
2019-06-28 05:10:00	23.7844	23.79014	23.7844	0
2019-06-28 05:15:00	23.7914	23.79008	23.7914	0
2019-06-28 05:20:00	23.785	23.78944	23.785	0
2019-06-28 05:25:00	23.7845	23.78873	23.7845	0
2019-06-28 05:30:00	23.7848	23.7881	23.7848	0
2019-06-28 05:35:00	23.785	23.78745	23.785	0
2019-06-28 05:40:00	23.7852	23.7868	23.7852	0
2019-06-28 05:45:00	23.7519	23.78287	23.7519	0
2019-06-28 05:50:00	23.7253	23.77692	23.7253	0
2019-06-28 05:55:00	23.6786	23.76561	23.6786	0
2019-06-28 06:00:00	23.632	23.75037	23.632	0
2019-06-28 06:05:00	23.6379	23.73502	23.6379	0
2019-06-28 06:10:00	23.6915	23.72567	23.6915	0
2019-06-28 06:15:00	23.7184	23.71906	23.7184	0
2019-06-28 06:20:00	23.7185	23.71243	23.7185	0
2019-06-28 06:25:00	23.7246	23.70639	23.7246	0
2019-06-28 06:30:00	23.7309	23.70096	23.7309	0
2019-06-28 06:35:00	23.7313	23.6989	23.7313	0
2019-06-28 06:40:00	23.7182	23.69819	23.7182	0
2019-06-28 06:45:00	23.7317	23.7035	23.7317	0
2019-06-28 06:50:00	23.7319	23.71349	23.7319	0
2019-06-28 06:55:00	23.738	23.7235	23.738	0
2019-06-28 07:00:00	23.7376	23.72811	23.7376	0
2019-06-28 07:05:00	23.7372	23.72999	23.7372	0
2019-06-28 07:10:00	23.7436	23.7325	23.7436	0
2019-06-28 07:15:00	23.7442	23.73446	23.7442	0
2019-06-28 07:20:00	23.7447	23.73584	23.7447	0
2019-06-28 07:25:00	23.7441	23.73712	23.7441	0
2019-06-28 07:30:00	23.7512	23.74042	23.7512	0
2019-06-28 07:35:00	23.7441	23.74166	23.7441	0
2019-06-28 07:40:00	23.7512	23.74359	23.7512	0
2019-06-28 07:45:00	23.7582	23.74561	23.7582	0
2019-06-28 07:50:00	23.7584	23.74769	23.7584	0
2019-06-28 07:55:00	23.7585	23.74982	23.7585	0
2019-06-28 08:00:00	23.7586	23.75132	23.7586	0
2019-06-28 08:05:00	23.7586	23.75276	23.7586	0
2019-06-28 08:10:00	23.7579	23.75408	23.7579	0
2019-06-28 08:15:00	23.7582	23.75549	23.7582	0
2019-06-28 08:20:00	23.7576	23.75613	23.7576	0
2019-06-28 08:25:00	23.758	23.75752	23.758	0
2019-06-28 08:30:00	23.7582	23.75822	23.7582	0
2019-06-28 08:35:00	23.7651	23.75891	23.7651	0
2019-06-28 08:40:00	23.7585	23.75892	23.7585	0
2019-06-28 08:45:00	23.7646	23.75953	23.7646	0
2019-06-28 08:50:00	23.7643	23.7601	23.7643	0
2019-06-28 08:55:00	23.7705	23.76129	23.7705	0
2019-06-28 09:00:00	23.7644	23.76194	23.7644	0
2019-06-28 09:05:00	23.7714	23.76326	23.7714	0
2019-06-28 09:10:00	23.7716	23.76466	23.7716	0
2019-06-28 09:15:00	23.771	23.76596	23.771	0
2019-06-28 09:20:00	23.7707	23.76721	23.7707	0
2019-06-28 09:25:00	23.7379	23.76449	23.7379	0
2019-06-28 09:30:00	23.7248	23.76112	23.7248	0
2019-06-28 09:35:00	23.685	23.75316	23.685	0
2019-06-28 09:40:00	23.651	23.74183	23.651	0
2019-06-28 09:45:00	23.6841	23.73319	23.6841	0
2019-06-28 09:50:00	23.7306	23.72981	23.7306	0
2019-06-28 09:55:00	23.7445	23.72712	23.7445	0
2019-06-28 10:00:00	23.7448	23.72444	23.7448	0
2019-06-28 10:05:00	23.7517	23.72251	23.7517	0
2019-06-28 10:10:00	23.7518	23.72062	23.7518	0
2019-06-28 10:15:00	23.7586	23.72269	23.7586	0
2019-06-28 10:20:00	23.7647	23.72668	23.7647	0
2019-06-28 10:25:00	23.7649	23.73467	23.7649	0
2019-06-28 10:30:00	23.7703	23.7466	23.7703	0
2019-06-28 10:35:00	23.7709	23.75528	23.7709	0
2019-06-28 10:40:00	23.778	23.76002	23.778	0
2019-06-28 10:45:00	23.7783	23.7634	23.7783	0
2019-06-28 10:50:00	23.7851	23.76743	23.7851	0
2019-06-28 10:55:00	23.7852	23.77078	23.7852	0
2019-06-28 11:00:00	23.7919	23.77479	23.7919	0
2019-06-28 11:05:00	23.7986	23.77879	23.7986	0
2019-06-28 11:10:00	23.7987	23.78219	23.7987	0
2019-06-28 11:15:00	23.798	23.7855	23.798	0
2019-06-28 11:20:00	23.7975	23.78822	23.7975	0
2019-06-28 11:25:00	23.8046	23.79159	23.8046	0
2019-06-28 11:30:00	23.8049	23.79428	23.8049	0
2019-06-28 11:35:00	23.8117	23.79762	23.8117	0
2019-06-28 11:40:00	23.8111	23.80022	23.8111	0
2019-06-28 11:45:00	23.8114	23.80284	23.8114	0
2019-06-28 11:50:00	23.8117	23.80482	23.8117	0
2019-06-28 11:55:00	23.8118	23.80614	23.8118	0
2019-06-28 12:00:00	23.8119	23.80746	23.8119	0
2019-06-28 12:05:00	23.8113	23.80879	23.8113	0
2019-06-28 12:10:00	23.8109	23.81013	23.8109	0
2019-06-28 12:15:00	23.8113	23.8108	23.8113	0
2019-06-28 12:20:00	23.8108	23.81139	23.8108	0
2019-06-28 12:25:00	23.8106	23.81128	23.8106	0
2019-06-28 12:30:00	23.8103	23.8112	23.8103	0
2019-06-28 12:35:00	23.811	23.81116	23.811	0
2019-06-28 12:40:00	23.8114	23.81113	23.8114	0
2019-06-28 12:45:00	23.8043	23.81038	23.8043	0
2019-06-28 12:50:00	23.8114	23.81033	23.8114	0
2019-06-28 12:55:00	23.8116	23.81036	23.8116	0
2019-06-28 13:00:00	23.811	23.81037	23.811	0
2019-06-28 13:05:00	23.8114	23.81038	23.8114	0
2019-06-28 13:10:00	23.8116	23.81046	23.8116	0
2019-06-28 13:15:00	23.8111	23.81051	23.8111	0
2019-06-28 13:20:00	23.8115	23.81063	23.8115	0
2019-06-28 13:25:00	23.8117	23.8107	23.8117	0
2019-06-28 13:30:00	23.8112	23.81068	23.8112	0
2019-06-28 13:35:00	23.8115	23.8114	23.8115	0
2019-06-28 13:40:00	23.8117	23.81143	23.8117	0
2019-06-28 13:45:00	23.8118	23.81145	23.8118	0
2019-06-28 13:50:00	23.8113	23.81148	23.8113	0
2019-06-28 13:55:00	23.8116	23.8115	23.8116	0
2019-06-28 14:00:00	23.8117	23.81151	23.8117	0
2019-06-28 14:05:00	23.8118	23.81158	23.8118	0
2019-06-28 14:10:00	23.8105	23.81148	23.8105	0
2019-06-28 14:15:00	23.8104	23.81135	23.8104	0
2019-06-28 14:20:00	23.811	23.81133	23.811	0
2019-06-28 14:25:00	23.8114	23.81132	23.8114	0
2019-06-28 14:30:00	23.8116	23.81131	23.8116	0
2019-06-28 14:35:00	23.8118	23.81131	23.8118	0
2019-06-28 14:40:00	23.8119	23.81137	23.8119	0
2019-06-28 14:45:00	23.8119	23.8114	23.8119	0
2019-06-28 14:50:00	23.812	23.81143	23.812	0
2019-06-28 14:55:00	23.8112	23.81137	23.8112	0
2019-06-28 15:00:00	23.8107	23.81139	23.8107	0
2019-06-28 15:05:00	23.8112	23.81147	23.8112	0
2019-06-28 15:10:00	23.8107	23.81144	23.8107	0
2019-06-28 15:15:00	23.8039	23.81069	23.8039	0
2019-06-28 15:20:00	23.8103	23.81056	23.8103	0
2019-06-28 15:25:00	23.8109	23.81047	23.8109	0
2019-06-28 15:30:00	23.8113	23.81041	23.8113	0
2019-06-28 15:35:00	23.811	23.81032	23.811	0
2019-06-28 15:40:00	23.8039	23.80951	23.8039	0
2019-06-28 15:45:00	23.8111	23.8095	23.8111	0
2019-06-28 15:50:00	23.8114	23.80957	23.8114	0
2019-06-28 15:55:00	23.811	23.80955	23.811	0
2019-06-28 16:00:00	23.8108	23.80956	23.8108	0
2019-06-28 16:05:00	23.8046	23.80963	23.8046	0
2019-06-28 16:10:00	23.8049	23.80909	23.8049	0
2019-06-28 16:15:00	23.8051	23.80851	23.8051	0
2019-06-28 16:20:00	23.8052	23.8079	23.8052	0
2019-06-28 16:25:00	23.8119	23.80799	23.8119	0
2019-06-28 16:30:00	23.8053	23.80813	23.8053	0
2019-06-28 16:35:00	23.8053	23.80755	23.8053	0
2019-06-28 16:40:00	23.8045	23.80686	23.8045	0
2019-06-28 16:45:00	23.8049	23.80625	23.8049	0
2019-06-28 16:50:00	23.8051	23.80568	23.8051	0
2019-06-28 16:55:00	23.8052	23.80574	23.8052	0
2019-06-28 17:00:00	23.8046	23.80571	23.8046	0
2019-06-28 17:05:00	23.7982	23.80502	23.7982	0
2019-06-28 17:10:00	23.8044	23.80494	23.8044	0
2019-06-28 17:15:00	23.7973	23.80348	23.7973	0
2019-06-28 17:20:00	23.7978	23.80273	23.7978	0
2019-06-28 17:25:00	23.7981	23.80201	23.7981	0
2019-06-28 17:30:00	23.7983	23.80139	23.7983	0
2019-06-28 17:35:00	23.7979	23.80069	23.7979	0
2019-06-28 17:40:00	23.7982	23.8	23.7982	0
2019-06-28 17:45:00	23.7984	23.79932	23.7984	0
2019-06-28 17:50:00	23.7979	23.79865	23.7979	0
2019-06-28 17:55:00	23.7975	23.79858	23.7975	0
2019-06-28 18:00:00	23.8046	23.7986	23.8046	0
2019-06-28 18:05:00	23.7982	23.79869	23.7982	0
2019-06-28 18:10:00	23.8044	23.79935	23.8044	0
2019-06-28 18:15:00	23.7981	23.79935	23.7981	0
2019-06-28 18:20:00	23.7983	23.79935	23.7983	0
2019-06-28 18:25:00	23.7977	23.79933	23.7977	0
2019-06-28 18:30:00	23.7966	23.79917	23.7966	0
2019-06-28 18:35:00	23.7974	23.79907	23.7974	0
2019-06-28 18:40:00	23.7979	23.79907	23.7979	0
2019-06-28 18:45:00	23.7982	23.79914	23.7982	0
2019-06-28 18:50:00	23.7984	23.79852	23.7984	0
2019-06-28 18:55:00	23.7977	23.79847	23.7977	0
2019-06-28 19:00:00	23.7966	23.79769	23.7966	0
2019-06-28 19:05:00	23.7974	23.79762	23.7974	0
2019-06-28 19:10:00	23.7971	23.7975	23.7971	0
2019-06-28 19:15:00	23.7977	23.7975	23.7977	0
2019-06-28 19:20:00	23.798	23.79764	23.798	0
2019-06-28 19:25:00	23.7975	23.79765	23.7975	0
2019-06-28 19:30:00	23.7979	23.79765	23.7979	0
2019-06-28 19:35:00	23.7982	23.79765	23.7982	0
2019-06-28 19:40:00	23.797	23.79751	23.797	0
2019-06-28 19:45:00	23.7976	23.7975	23.7976	0
2019-06-28 19:50:00	23.798	23.79764	23.798	0
2019-06-28 19:55:00	23.7983	23.79773	23.7983	0
2019-06-28 20:00:00	23.7978	23.7978	23.7978	0
2019-06-28 20:05:00	23.7973	23.79776	23.7973	0
2019-06-28 20:10:00	23.7978	23.79774	23.7978	0
2019-06-28 20:15:00	23.7981	23.7978	23.7981	0
2019-06-28 20:20:00	23.7917	23.79718	23.7917	0
2019-06-28 20:25:00	23.7918	23.79654	23.7918	0
2019-06-28 20:30:00	23.7919	23.79603	23.7919	0
2019-06-28 20:35:00	23.7912	23.79539	23.7912	0
2019-06-28 20:40:00	23.7907	23.79466	23.7907	0
2019-06-28 20:45:00	23.7906	23.79389	23.7906	0
2019-06-28 20:50:00	23.7897	23.79308	23.7897	0
2019-06-28 20:55:00	23.7905	23.7924	23.7905	0
2019-06-28 21:00:00	23.7897	23.79159	23.7897	0
2019-06-28 21:05:00	23.7905	23.79083	23.7905	0
2019-06-28 21:10:00	23.783	23.78996	23.783	0
2019-06-28 21:15:00	23.7831	23.78909	23.7831	0
2019-06-28 21:20:00	23.7839	23.78829	23.7839	0
2019-06-28 21:25:00	23.7836	23.78753	23.7836	0
2019-06-28 21:30:00	23.7843	23.78689	23.7843	0
2019-06-28 21:35:00	23.7847	23.7863	23.7847	0
2019-06-28 21:40:00	23.7849	23.78582	23.7849	0
2019-06-28 21:45:00	23.7851	23.78528	23.7851	0
2019-06-28 21:50:00	23.7852	23.78483	23.7852	0
2019-06-28 21:55:00	23.7853	23.78431	23.7853	0
2019-06-28 22:00:00	23.7853	23.78454	23.7853	0
2019-06-28 22:05:00	23.7847	23.7847	23.7847	0
2019-06-28 22:10:00	23.7783	23.78414	23.7783	0
2019-06-28 22:15:00	23.7784	23.78362	23.7784	0
2019-06-28 22:20:00	23.7785	23.78304	23.7785	0
2019-06-28 22:25:00	23.7786	23.78243	23.7786	0
2019-06-28 22:30:00	23.7772	23.78166	23.7772	0
2019-06-28 22:35:00	23.777	23.78085	23.777	0
2019-06-28 22:40:00	23.7768	23.78001	23.7768	0
2019-06-28 22:45:00	23.7702	23.7785	23.7702	0
2019-06-28 22:50:00	23.7775	23.77772	23.7775	0
2019-06-28 22:55:00	23.7713	23.77638	23.7713	0
2019-06-28 23:00:00	23.7709	23.77564	23.7709	0
2019-06-28 23:05:00	23.7713	23.77493	23.7713	0
2019-06-28 23:10:00	23.7716	23.77424	23.7716	0
2019-06-28 23:15:00	23.7717	23.77355	23.7717	0
2019-06-28 23:20:00	23.7719	23.77302	23.7719	0
2019-06-28 23:25:00	23.7719	23.77251	23.7719	0
2019-06-28 23:30:00	23.7712	23.77195	23.7712	0
2019-06-28 23:35:00	23.7715	23.77208	23.7715	0
2019-06-28 23:40:00	23.7717	23.7715	23.7717	0
2019-06-28 23:45:00	23.7718	23.77155	23.7718	0
2019-06-28 23:50:00	23.7719	23.77165	23.7719	0
2019-06-28 23:55:00	23.7645	23.77097	23.7645	0
2019-06-29 00:00:00	23.7648	23.77029	23.7648	0
2019-06-29 00:05:00	23.7642	23.76954	23.7642	0
2019-06-29 00:10:00	23.7632	23.76867	23.7632	0
2019-06-29 00:15:00	23.7567	23.76715	23.7567	0
2019-06-29 00:20:00	23.7641	23.76644	23.7641	0
2019-06-29 00:25:00	23.7579	23.76508	23.7579	0
2019-06-29 00:30:00	23.7576	23.76367	23.7576	0
2019-06-29 00:35:00	23.758	23.76229	23.758	0
2019-06-29 00:40:00	23.7582	23.76092	23.7582	0
2019-06-29 00:45:00	23.7584	23.76031	23.7584	0
2019-06-29 00:50:00	23.7585	23.75968	23.7585	0
2019-06-29 00:55:00	23.7572	23.75898	23.7572	0
2019-06-29 01:00:00	23.7569	23.75835	23.7569	0
2019-06-29 01:05:00	23.7576	23.75844	23.7576	0
2019-06-29 01:10:00	23.758	23.75783	23.758	0
2019-06-29 01:15:00	23.7508	23.75712	23.7508	0
2019-06-29 01:20:00	23.7504	23.7564	23.7504	0
2019-06-29 01:25:00	23.7504	23.75564	23.7504	0
2019-06-29 01:30:00	23.751	23.75492	23.751	0
2019-06-29 01:35:00	23.7506	23.75414	23.7506	0
2019-06-29 01:40:00	23.7511	23.7534	23.7511	0
2019-06-29 01:45:00	23.7508	23.75276	23.7508	0
2019-06-29 01:50:00	23.7446	23.75153	23.7446	0
2019-06-29 01:55:00	23.7449	23.75026	23.7449	0
2019-06-29 02:00:00	23.745	23.74896	23.745	0
2019-06-29 02:05:00	23.7452	23.7484	23.7452	0
2019-06-29 02:10:00	23.7445	23.74781	23.7445	0
2019-06-29 02:15:00	23.744	23.74717	23.744	0
2019-06-29 02:20:00	23.7445	23.74652	23.7445	0
2019-06-29 02:25:00	23.744	23.74586	23.744	0
2019-06-29 02:30:00	23.7439	23.74514	23.7439	0
2019-06-29 02:35:00	23.7369	23.74375	23.7369	0
2019-06-29 02:40:00	23.7435	23.74364	23.7435	0
2019-06-29 02:45:00	23.7367	23.74282	23.7367	0
2019-06-29 02:50:00	23.7374	23.74206	23.7374	0
2019-06-29 02:55:00	23.7431	23.74185	23.7431	0
2019-06-29 03:00:00	23.7373	23.74113	23.7373	0
2019-06-29 03:05:00	23.7378	23.74051	23.7378	0
2019-06-29 03:10:00	23.7373	23.73979	23.7373	0
2019-06-29 03:15:00	23.7304	23.73843	23.7304	0
2019-06-29 03:20:00	23.7376	23.7378	23.7376	0
2019-06-29 03:25:00	23.738	23.73791	23.738	0
2019-06-29 03:30:00	23.7383	23.73739	23.7383	0
2019-06-29 03:35:00	23.7311	23.73683	23.7311	0
2019-06-29 03:40:00	23.7307	23.73616	23.7307	0
2019-06-29 03:45:00	23.7312	23.73497	23.7312	0
2019-06-29 03:50:00	23.7315	23.73439	23.7315	0
2019-06-29 03:55:00	23.7317	23.73378	23.7317	0
2019-06-29 04:00:00	23.7304	23.73309	23.7304	0
2019-06-29 04:05:00	23.7303	23.73308	23.7303	0
2019-06-29 04:10:00	23.731	23.73242	23.731	0
2019-06-29 04:15:00	23.7313	23.73175	23.7313	0
2019-06-29 04:20:00	23.7302	23.73094	23.7302	0
2019-06-29 04:25:00	23.7308	23.73091	23.7308	0
2019-06-29 04:30:00	23.7306	23.7309	23.7306	0
2019-06-29 04:35:00	23.7311	23.73089	23.7311	0
2019-06-29 04:40:00	23.7307	23.73081	23.7307	0
2019-06-29 04:45:00	23.7239	23.73003	23.7239	0
2019-06-29 04:50:00	23.7244	23.72943	23.7244	0
2019-06-29 04:55:00	23.7247	23.72887	23.7247	0
2019-06-29 05:00:00	23.725	23.72827	23.725	0
2019-06-29 05:05:00	23.731	23.72824	23.731	0
2019-06-29 05:10:00	23.7247	23.72769	23.7247	0
2019-06-29 05:15:00	23.7243	23.72704	23.7243	0
2019-06-29 05:20:00	23.7247	23.72645	23.7247	0
2019-06-29 05:25:00	23.7249	23.72583	23.7249	0
2019-06-29 05:30:00	23.7243	23.72519	23.7243	0
2019-06-29 05:35:00	23.7247	23.72527	23.7247	0
2019-06-29 05:40:00	23.7249	23.72532	23.7249	0
2019-06-29 05:45:00	23.7184	23.72469	23.7184	0
2019-06-29 05:50:00	23.7252	23.72471	23.7252	0
2019-06-29 05:55:00	23.7186	23.72347	23.7186	0
2019-06-29 06:00:00	23.7178	23.72278	23.7178	0
2019-06-29 06:05:00	23.7181	23.72216	23.7181	0
2019-06-29 06:10:00	23.725	23.72219	23.725	0
2019-06-29 06:15:00	23.7177	23.72147	23.7177	0
2019-06-29 06:20:00	23.7247	23.72151	23.7247	0
2019-06-29 06:25:00	23.7242	23.72146	23.7242	0
2019-06-29 06:30:00	23.7179	23.72076	23.7179	0
2019-06-29 06:35:00	23.7241	23.72133	23.7241	0
2019-06-29 06:40:00	23.7179	23.7206	23.7179	0
2019-06-29 06:45:00	23.7174	23.72048	23.7174	0
2019-06-29 06:50:00	23.7179	23.72049	23.7179	0
2019-06-29 06:55:00	23.7182	23.7205	23.7182	0
2019-06-29 07:00:00	23.7184	23.71984	23.7184	0
2019-06-29 07:05:00	23.7185	23.71992	23.7185	0
2019-06-29 07:10:00	23.7179	23.71924	23.7179	0
2019-06-29 07:15:00	23.7174	23.71856	23.7174	0
2019-06-29 07:20:00	23.7171	23.71848	23.7171	0
2019-06-29 07:25:00	23.7169	23.71776	23.7169	0
2019-06-29 07:30:00	23.7242	23.71839	23.7242	0
2019-06-29 07:35:00	23.7173	23.71838	23.7173	0
2019-06-29 07:40:00	23.717	23.71829	23.717	0
2019-06-29 07:45:00	23.7237	23.71884	23.7237	0
2019-06-29 07:50:00	23.7176	23.71876	23.7176	0
2019-06-29 07:55:00	23.718	23.71871	23.718	0
2019-06-29 08:00:00	23.7249	23.71941	23.7249	0
2019-06-29 08:05:00	23.7251	23.72018	23.7251	0
2019-06-29 08:10:00	23.7179	23.72026	23.7179	0
2019-06-29 08:15:00	23.7242	23.72099	23.7242	0
2019-06-29 08:20:00	23.7246	23.72103	23.7246	0
2019-06-29 08:25:00	23.7249	23.72179	23.7249	0
2019-06-29 08:30:00	23.7251	23.7226	23.7251	0
2019-06-29 08:35:00	23.7252	23.72275	23.7252	0
2019-06-29 08:40:00	23.7246	23.72345	23.7246	0
2019-06-29 08:45:00	23.7249	23.72414	23.7249	0
2019-06-29 08:50:00	23.7317	23.72482	23.7317	0
2019-06-29 08:55:00	23.7244	23.72475	23.7244	0
2019-06-29 09:00:00	23.7247	23.72543	23.7247	0
2019-06-29 09:05:00	23.7316	23.72617	23.7316	0
2019-06-29 09:10:00	23.7318	23.72689	23.7318	0
2019-06-29 09:15:00	23.7319	23.72759	23.7319	0
2019-06-29 09:20:00	23.7319	23.72827	23.7319	0
2019-06-29 09:25:00	23.732	23.72895	23.732	0
2019-06-29 09:30:00	23.7387	23.73036	23.7387	0
2019-06-29 09:35:00	23.7379	23.73166	23.7379	0
2019-06-29 09:40:00	23.7374	23.73223	23.7374	0
2019-06-29 09:45:00	23.7445	23.73424	23.7445	0
2019-06-29 09:50:00	23.7448	23.73625	23.7448	0
2019-06-29 09:55:00	23.745	23.73759	23.745	0
2019-06-29 10:00:00	23.7445	23.73886	23.7445	0
2019-06-29 10:05:00	23.7515	23.74082	23.7515	0
2019-06-29 10:10:00	23.7584	23.74347	23.7584	0
2019-06-29 10:15:00	23.7577	23.74604	23.7577	0
2019-06-29 10:20:00	23.7573	23.7479	23.7573	0
2019-06-29 10:25:00	23.7645	23.75056	23.7645	0
2019-06-29 10:30:00	23.7648	23.7533	23.7648	0
2019-06-29 10:35:00	23.7717	23.75602	23.7717	0
2019-06-29 10:40:00	23.7718	23.75872	23.7718	0
2019-06-29 10:45:00	23.7711	23.76133	23.7711	0
2019-06-29 10:50:00	23.7775	23.76463	23.7775	0
2019-06-29 10:55:00	23.7838	23.76786	23.7838	0
2019-06-29 11:00:00	23.7829	23.77031	23.7829	0
2019-06-29 11:05:00	23.7838	23.77292	23.7838	0
2019-06-29 11:10:00	23.791	23.77629	23.791	0
2019-06-29 11:15:00	23.7914	23.77898	23.7914	0
2019-06-29 11:20:00	23.7977	23.78227	23.7977	0
2019-06-29 11:25:00	23.7907	23.78417	23.7907	0
2019-06-29 11:30:00	23.7979	23.78678	23.7979	0
2019-06-29 11:35:00	23.7982	23.78949	23.7982	0
2019-06-29 11:40:00	23.7984	23.79158	23.7984	0
2019-06-29 11:45:00	23.7977	23.79297	23.7977	0
2019-06-29 11:50:00	23.7981	23.79449	23.7981	0
2019-06-29 11:55:00	23.7983	23.79594	23.7983	0
2019-06-29 12:00:00	23.7984	23.79668	23.7984	0
2019-06-29 12:05:00	23.7986	23.7974	23.7986	0
2019-06-29 12:10:00	23.7986	23.79749	23.7986	0
2019-06-29 12:15:00	23.798	23.79822	23.798	0
2019-06-29 12:20:00	23.7975	23.79818	23.7975	0
2019-06-29 12:25:00	23.7979	23.79815	23.7979	0
2019-06-29 12:30:00	23.7982	23.79813	23.7982	0
2019-06-29 12:35:00	23.7976	23.79812	23.7976	0
2019-06-29 12:40:00	23.7966	23.79797	23.7966	0
2019-06-29 12:45:00	23.7965	23.79779	23.7965	0
2019-06-29 12:50:00	23.7973	23.79768	23.7973	0
2019-06-29 12:55:00	23.797	23.79752	23.797	0
2019-06-29 13:00:00	23.7976	23.79742	23.7976	0
2019-06-29 13:05:00	23.798	23.79742	23.798	0
2019-06-29 13:10:00	23.7983	23.7975	23.7983	0
2019-06-29 13:15:00	23.7984	23.79755	23.7984	0
2019-06-29 13:20:00	23.7985	23.79758	23.7985	0
2019-06-29 13:25:00	23.7986	23.79768	23.7986	0
2019-06-29 13:30:00	23.7979	23.79781	23.7979	0
2019-06-29 13:35:00	23.7915	23.79731	23.7915	0
2019-06-29 13:40:00	23.7917	23.79675	23.7917	0
2019-06-29 13:45:00	23.7912	23.79617	23.7912	0
2019-06-29 13:50:00	23.7848	23.79489	23.7848	0
2019-06-29 13:55:00	23.7844	23.79353	23.7844	0
2019-06-29 14:00:00	23.7848	23.79218	23.7848	0
2019-06-29 14:05:00	23.785	23.79084	23.785	0
2019-06-29 14:10:00	23.7843	23.78942	23.7843	0
2019-06-29 14:15:00	23.7847	23.78803	23.7847	0
2019-06-29 14:20:00	23.785	23.78674	23.785	0
2019-06-29 14:25:00	23.7845	23.78604	23.7845	0
2019-06-29 14:30:00	23.7848	23.78535	23.7848	0
2019-06-29 14:35:00	23.7842	23.78465	23.7842	0
2019-06-29 14:40:00	23.7846	23.78463	23.7846	0
2019-06-29 14:45:00	23.7841	23.7846	23.7841	0
2019-06-29 14:50:00	23.7846	23.78458	23.7846	0
2019-06-29 14:55:00	23.7841	23.78449	23.7841	0
2019-06-29 15:00:00	23.7779	23.78385	23.7779	0
2019-06-29 15:05:00	23.7774	23.78312	23.7774	0
2019-06-29 15:10:00	23.7779	23.78241	23.7779	0
2019-06-29 15:15:00	23.7782	23.78178	23.7782	0
2019-06-29 15:20:00	23.7717	23.78047	23.7717	0
2019-06-29 15:25:00	23.7777	23.77982	23.7777	0
2019-06-29 15:30:00	23.7781	23.77917	23.7781	0
2019-06-29 15:35:00	23.7702	23.77778	23.7702	0
2019-06-29 15:40:00	23.7709	23.77641	23.7709	0
2019-06-29 15:45:00	23.7713	23.77513	23.7713	0
2019-06-29 15:50:00	23.7716	23.7745	23.7716	0
2019-06-29 15:55:00	23.7717	23.77393	23.7717	0
2019-06-29 16:00:00	23.7718	23.77332	23.7718	0
2019-06-29 16:05:00	23.7719	23.77269	23.7719	0
2019-06-29 16:10:00	23.772	23.77272	23.772	0
2019-06-29 16:15:00	23.7714	23.77209	23.7714	0
2019-06-29 16:20:00	23.7716	23.77144	23.7716	0
2019-06-29 16:25:00	23.7718	23.7716	23.7718	0
2019-06-29 16:30:00	23.7577	23.77028	23.7577	0
2019-06-29 16:35:00	23.7714	23.77029	23.7714	0
2019-06-29 16:40:00	23.7709	23.77022	23.7709	0
2019-06-29 16:45:00	23.7713	23.77018	23.7713	0
2019-06-29 16:50:00	23.7716	23.77016	23.7716	0
2019-06-29 16:55:00	23.7717	23.77014	23.7717	0
2019-06-29 17:00:00	23.7718	23.77012	23.7718	0
2019-06-29 17:05:00	23.7711	23.77009	23.7711	0
2019-06-29 17:10:00	23.7715	23.77008	23.7715	0
2019-06-29 17:15:00	23.7717	23.77007	23.7717	0
2019-06-29 17:20:00	23.7718	23.77148	23.7718	0
2019-06-29 17:25:00	23.7719	23.77153	23.7719	0
2019-06-29 17:30:00	23.772	23.77164	23.772	0
2019-06-29 17:35:00	23.7647	23.77098	23.7647	0
2019-06-29 17:40:00	23.7716	23.77098	23.7716	0
2019-06-29 17:45:00	23.7718	23.77099	23.7718	0
2019-06-29 17:50:00	23.7644	23.77025	23.7644	0
2019-06-29 17:55:00	23.7714	23.77028	23.7714	0
2019-06-29 18:00:00	23.765	23.76963	23.765	0
2019-06-29 18:05:00	23.771	23.76956	23.771	0
2019-06-29 18:10:00	23.7714	23.76952	23.7714	0
2019-06-29 18:15:00	23.765	23.76883	23.765	0
2019-06-29 18:20:00	23.7643	23.76806	23.7643	0
2019-06-29 18:25:00	23.7647	23.76806	23.7647	0
2019-06-29 18:30:00	23.7649	23.76739	23.7649	0
2019-06-29 18:35:00	23.7643	23.76664	23.7643	0
2019-06-29 18:40:00	23.7641	23.76661	23.7641	0
2019-06-29 18:45:00	23.7645	23.76592	23.7645	0
2019-06-29 18:50:00	23.7648	23.7659	23.7648	0
2019-06-29 18:55:00	23.765	23.7653	23.765	0
2019-06-29 19:00:00	23.7652	23.76468	23.7652	0
2019-06-29 19:05:00	23.7644	23.76462	23.7644	0
2019-06-29 19:10:00	23.7648	23.76467	23.7648	0
2019-06-29 19:15:00	23.7642	23.76462	23.7642	0
2019-06-29 19:20:00	23.758	23.76393	23.758	0
2019-06-29 19:25:00	23.7576	23.76326	23.7576	0
2019-06-29 19:30:00	23.7632	23.76317	23.7632	0
2019-06-29 19:35:00	23.7634	23.76306	23.7634	0
2019-06-29 19:40:00	23.7574	23.76232	23.7574	0
2019-06-29 19:45:00	23.7579	23.76161	23.7579	0
2019-06-29 19:50:00	23.7568	23.76077	23.7568	0
2019-06-29 19:55:00	23.7568	23.76001	23.7568	0
2019-06-29 20:00:00	23.7575	23.75928	23.7575	0
2019-06-29 20:05:00	23.7579	23.75865	23.7579	0
2019-06-29 20:10:00	23.7576	23.75861	23.7576	0
2019-06-29 20:15:00	23.7574	23.75859	23.7574	0
2019-06-29 20:20:00	23.7572	23.75799	23.7572	0
2019-06-29 20:25:00	23.7577	23.75742	23.7577	0
2019-06-29 20:30:00	23.7573	23.75741	23.7573	0
2019-06-29 20:35:00	23.7578	23.7574	23.7578	0
2019-06-29 20:40:00	23.7575	23.75747	23.7575	0
2019-06-29 20:45:00	23.7579	23.75758	23.7579	0
2019-06-29 20:50:00	23.7568	23.75751	23.7568	0
2019-06-29 20:55:00	23.7575	23.75747	23.7575	0
2019-06-29 21:00:00	23.7513	23.75684	23.7513	0
2019-06-29 21:05:00	23.7582	23.75692	23.7582	0
2019-06-29 21:10:00	23.7517	23.75637	23.7517	0
2019-06-29 21:15:00	23.7504	23.75564	23.7504	0
2019-06-29 21:20:00	23.751	23.75501	23.751	0
2019-06-29 21:25:00	23.7514	23.75437	23.7514	0
2019-06-29 21:30:00	23.7508	23.7537	23.7508	0
2019-06-29 21:35:00	23.7513	23.75304	23.7513	0
2019-06-29 21:40:00	23.7515	23.75251	23.7515	0
2019-06-29 21:45:00	23.7517	23.75193	23.7517	0
2019-06-29 21:50:00	23.7452	23.75132	23.7452	0
2019-06-29 21:55:00	23.7452	23.75002	23.7452	0
2019-06-29 22:00:00	23.7453	23.74938	23.7453	0
2019-06-29 22:05:00	23.7453	23.74887	23.7453	0
2019-06-29 22:10:00	23.7447	23.74824	23.7447	0
2019-06-29 22:15:00	23.7449	23.74759	23.7449	0
2019-06-29 22:20:00	23.7451	23.74702	23.7451	0
2019-06-29 22:25:00	23.7452	23.74641	23.7452	0
2019-06-29 22:30:00	23.7453	23.74579	23.7453	0
2019-06-29 22:35:00	23.7445	23.74507	23.7445	0
2019-06-29 22:40:00	23.744	23.74495	23.744	0
2019-06-29 22:45:00	23.7445	23.74488	23.7445	0
2019-06-29 22:50:00	23.7382	23.74417	23.7382	0
2019-06-29 22:55:00	23.7383	23.74347	23.7383	0
2019-06-29 23:00:00	23.7385	23.74285	23.7385	0
2019-06-29 23:05:00	23.7386	23.74222	23.7386	0
2019-06-29 23:10:00	23.738	23.74151	23.738	0
2019-06-29 23:15:00	23.7382	23.74081	23.7382	0
2019-06-29 23:20:00	23.7384	23.74012	23.7384	0
2019-06-29 23:25:00	23.7377	23.73944	23.7377	0
2019-06-29 23:30:00	23.7381	23.73885	23.7381	0
2019-06-29 23:35:00	23.7383	23.73823	23.7383	0
2019-06-29 23:40:00	23.7318	23.73759	23.7318	0
2019-06-29 23:45:00	23.7319	23.73695	23.7319	0
2019-06-29 23:50:00	23.7378	23.73688	23.7378	0
2019-06-29 23:55:00	23.7381	23.73683	23.7381	0
2019-06-30 00:00:00	23.7317	23.7362	23.7317	0
2019-06-30 00:05:00	23.7312	23.7355	23.7312	0
2019-06-30 00:10:00	23.7315	23.73481	23.7315	0
2019-06-30 00:15:00	23.7309	23.73413	23.7309	0
2019-06-30 00:20:00	23.7305	23.73337	23.7305	0
2019-06-30 00:25:00	23.7303	23.73257	23.7303	0
2019-06-30 00:30:00	23.7309	23.73248	23.7309	0
2019-06-30 00:35:00	23.7313	23.73242	23.7313	0
2019-06-30 00:40:00	23.7308	23.73172	23.7308	0
2019-06-30 00:45:00	23.7312	23.73103	23.7312	0
2019-06-30 00:50:00	23.7307	23.73093	23.7307	0
2019-06-30 00:55:00	23.7312	23.73093	23.7312	0
2019-06-30 01:00:00	23.7248	23.73026	23.7248	0
2019-06-30 01:05:00	23.7317	23.73034	23.7317	0
2019-06-30 01:10:00	23.7252	23.72981	23.7252	0
2019-06-30 01:15:00	23.7246	23.72924	23.7246	0
2019-06-30 01:20:00	23.7242	23.72857	23.7242	0
2019-06-30 01:25:00	23.718	23.72724	23.718	0
2019-06-30 01:30:00	23.7176	23.72592	23.7176	0
2019-06-30 01:35:00	23.718	23.7246	23.718	0
2019-06-30 01:40:00	23.7182	23.72335	23.7182	0
2019-06-30 01:45:00	23.7245	23.72268	23.7245	0
2019-06-30 01:50:00	23.7181	23.72201	23.7181	0
2019-06-30 01:55:00	23.7177	23.72061	23.7177	0
2019-06-30 02:00:00	23.7181	23.7199	23.7181	0
2019-06-30 02:05:00	23.7175	23.71919	23.7175	0
2019-06-30 02:10:00	23.7173	23.7185	23.7173	0
2019-06-30 02:15:00	23.7178	23.71848	23.7178	0
2019-06-30 02:20:00	23.7181	23.71853	23.7181	0
2019-06-30 02:25:00	23.7183	23.71856	23.7183	0
2019-06-30 02:30:00	23.7177	23.71851	23.7177	0
2019-06-30 02:35:00	23.7114	23.7172	23.7114	0
2019-06-30 02:40:00	23.7183	23.71722	23.7183	0
2019-06-30 02:45:00	23.7184	23.71729	23.7184	0
2019-06-30 02:50:00	23.7185	23.71733	23.7185	0
2019-06-30 02:55:00	23.7119	23.71677	23.7119	0
2019-06-30 03:00:00	23.712	23.71624	23.712	0
2019-06-30 03:05:00	23.712	23.71566	23.712	0
2019-06-30 03:10:00	23.7112	23.71497	23.7112	0
2019-06-30 03:15:00	23.7107	23.71421	23.7107	0
2019-06-30 03:20:00	23.7104	23.71348	23.7104	0
2019-06-30 03:25:00	23.7102	23.71336	23.7102	0
2019-06-30 03:30:00	23.7109	23.71262	23.7109	0
2019-06-30 03:35:00	23.7113	23.71191	23.7113	0
2019-06-30 03:40:00	23.7108	23.71114	23.7108	0
2019-06-30 03:45:00	23.7112	23.71107	23.7112	0
2019-06-30 03:50:00	23.7115	23.71102	23.7115	0
2019-06-30 03:55:00	23.7117	23.71099	23.7117	0
2019-06-30 04:00:00	23.7118	23.71105	23.7118	0
2019-06-30 04:05:00	23.7119	23.71117	23.7119	0
2019-06-30 04:10:00	23.7119	23.71132	23.7119	0
2019-06-30 04:15:00	23.6853	23.70883	23.6853	0
2019-06-30 04:20:00	23.6245	23.70019	23.6245	0
2019-06-30 04:25:00	23.584	23.68746	23.584	0
2019-06-30 04:30:00	23.5578	23.67216	23.5578	0
2019-06-30 04:35:00	23.5307	23.65411	23.5307	0
2019-06-30 04:40:00	23.5111	23.63407	23.5111	0
2019-06-30 04:45:00	23.4914	23.61204	23.4914	0
2019-06-30 04:50:00	23.4716	23.58802	23.4716	0
2019-06-30 04:55:00	23.4517	23.562	23.4517	0
2019-06-30 05:00:00	23.4318	23.53399	23.4318	0
2019-06-30 05:05:00	23.4119	23.50665	23.4119	0
2019-06-30 05:10:00	23.3986	23.48406	23.3986	0
2019-06-30 05:15:00	23.3845	23.46411	23.3845	0
2019-06-30 05:20:00	23.3708	23.44541	23.3708	0
2019-06-30 05:25:00	23.3512	23.42746	23.3512	0
2019-06-30 05:30:00	23.3381	23.41016	23.3381	0
2019-06-30 05:35:00	23.325	23.39352	23.325	0
2019-06-30 05:40:00	23.3118	23.37754	23.3118	0
2019-06-30 05:45:00	23.2985	23.36222	23.2985	0
2019-06-30 05:50:00	23.2919	23.34823	23.2919	0
2019-06-30 05:55:00	23.2785	23.33489	23.2785	0
2019-06-30 06:00:00	23.2652	23.32155	23.2652	0
2019-06-30 06:05:00	23.2653	23.30963	23.2653	0
2019-06-30 06:10:00	23.2519	23.29774	23.2519	0
2019-06-30 06:15:00	23.2452	23.28714	23.2452	0
2019-06-30 06:20:00	23.2386	23.27719	23.2386	0
2019-06-30 06:25:00	23.2319	23.26788	23.2319	0
2019-06-30 06:30:00	23.2252	23.25922	23.2252	0
2019-06-30 06:35:00	23.2186	23.25123	23.2186	0
2019-06-30 06:40:00	23.2119	23.24323	23.2119	0
2019-06-30 06:45:00	23.2119	23.23657	23.2119	0
2019-06-30 06:50:00	23.2053	23.23058	23.2053	0
2019-06-30 06:55:00	23.2053	23.22458	23.2053	0
2019-06-30 07:00:00	23.1986	23.21925	23.1986	0
2019-06-30 07:05:00	23.1986	23.21459	23.1986	0
2019-06-30 07:10:00	23.1986	23.21059	23.1986	0
2019-06-30 07:15:00	23.1986	23.20726	23.1986	0
2019-06-30 07:20:00	23.1986	23.2046	23.1986	0
2019-06-30 07:25:00	23.1986	23.2026	23.1986	0
2019-06-30 07:30:00	23.1986	23.20127	23.1986	0
2019-06-30 07:35:00	23.198	23.19988	23.198	0
2019-06-30 07:40:00	23.1982	23.19917	23.1982	0
2019-06-30 07:45:00	23.1983	23.19847	23.1983	0
2019-06-30 07:50:00	23.1984	23.19845	23.1984	0
2019-06-30 07:55:00	23.1985	23.19844	23.1985	0
2019-06-30 08:00:00	23.1985	23.19843	23.1985	0
2019-06-30 08:05:00	23.1985	23.19842	23.1985	0
2019-06-30 08:10:00	23.1986	23.19842	23.1986	0
2019-06-30 08:15:00	23.1986	23.19842	23.1986	0
2019-06-30 08:20:00	23.1986	23.19842	23.1986	0
2019-06-30 08:25:00	23.1986	23.19848	23.1986	0
2019-06-30 08:30:00	23.1919	23.19785	23.1919	0
2019-06-30 08:35:00	23.1986	23.19788	23.1986	0
2019-06-30 08:40:00	23.1986	23.1979	23.1986	0
2019-06-30 08:45:00	23.1986	23.19791	23.1986	0
2019-06-30 08:50:00	23.1986	23.19792	23.1986	0
2019-06-30 08:55:00	23.1986	23.19793	23.1986	0
2019-06-30 09:00:00	23.1986	23.19793	23.1986	0
2019-06-30 09:05:00	23.1986	23.19793	23.1986	0
2019-06-30 09:10:00	23.2386	23.20193	23.2386	0
2019-06-30 09:15:00	23.2653	23.2086	23.2653	0
2019-06-30 09:20:00	23.2919	23.2186	23.2919	0
2019-06-30 09:25:00	23.3119	23.22993	23.3119	0
2019-06-30 09:30:00	23.3319	23.24326	23.3319	0
2019-06-30 09:35:00	23.3453	23.25793	23.3453	0
2019-06-30 09:40:00	23.3586	23.27393	23.3586	0
2019-06-30 09:45:00	23.3719	23.29126	23.3719	0
2019-06-30 09:50:00	23.3853	23.30993	23.3853	0
2019-06-30 09:55:00	23.3986	23.32993	23.3986	0
2019-06-30 10:00:00	23.412	23.34727	23.412	0
2019-06-30 10:05:00	23.4253	23.36327	23.4253	0
2019-06-30 10:10:00	23.4386	23.37794	23.4386	0
2019-06-30 10:15:00	23.452	23.39195	23.452	0
2019-06-30 10:20:00	23.4586	23.40462	23.4586	0
2019-06-30 10:25:00	23.472	23.41729	23.472	0
2019-06-30 10:30:00	23.4786	23.42929	23.4786	0
2019-06-30 10:35:00	23.492	23.4413	23.492	0
2019-06-30 10:40:00	23.4986	23.45263	23.4986	0
2019-06-30 10:45:00	23.512	23.46397	23.512	0
2019-06-30 10:50:00	23.5253	23.4753	23.5253	0
2019-06-30 10:55:00	23.532	23.48597	23.532	0
2019-06-30 11:00:00	23.5387	23.49598	23.5387	0
2019-06-30 11:05:00	23.5445	23.50523	23.5445	0
2019-06-30 11:10:00	23.5515	23.51452	23.5515	0
2019-06-30 11:15:00	23.5583	23.52315	23.5583	0
2019-06-30 11:20:00	23.5651	23.5318	23.5651	0
2019-06-30 11:25:00	23.5719	23.53979	23.5719	0
2019-06-30 11:30:00	23.5786	23.54779	23.5786	0
2019-06-30 11:35:00	23.5853	23.55512	23.5853	0
2019-06-30 11:40:00	23.5853	23.56112	23.5853	0
2019-06-30 11:45:00	23.5853	23.56645	23.5853	0
2019-06-30 11:50:00	23.5914	23.57172	23.5914	0
2019-06-30 11:55:00	23.5983	23.5771	23.5983	0
2019-06-30 12:00:00	23.5984	23.58179	23.5984	0
2019-06-30 12:05:00	23.6052	23.58648	23.6052	0
2019-06-30 12:10:00	23.6052	23.59049	23.6052	0
2019-06-30 12:15:00	23.6119	23.59449	23.6119	0
2019-06-30 12:20:00	23.612	23.59783	23.612	0
2019-06-30 12:25:00	23.6112	23.60042	23.6112	0
2019-06-30 12:30:00	23.6115	23.60304	23.6115	0
2019-06-30 12:35:00	23.6183	23.60634	23.6183	0
2019-06-30 12:40:00	23.6251	23.60971	23.6251	0
2019-06-30 12:45:00	23.6244	23.61232	23.6244	0
2019-06-30 12:50:00	23.6181	23.61429	23.6181	0
2019-06-30 12:55:00	23.625	23.61627	23.625	0
2019-06-30 13:00:00	23.6251	23.61826	23.6251	0
2019-06-30 13:05:00	23.6252	23.61959	23.6252	0
2019-06-30 13:10:00	23.6253	23.62092	23.6253	0
2019-06-30 13:15:00	23.6253	23.62233	23.6253	0
2019-06-30 13:20:00	23.632	23.62438	23.632	0
2019-06-30 13:25:00	23.632	23.62575	23.632	0
2019-06-30 13:30:00	23.632	23.62644	23.632	0
2019-06-30 13:35:00	23.6312	23.62712	23.6312	0
2019-06-30 13:40:00	23.6315	23.62846	23.6315	0
2019-06-30 13:45:00	23.6384	23.6298	23.6384	0
2019-06-30 13:50:00	23.6385	23.63114	23.6385	0
2019-06-30 13:55:00	23.6319	23.63181	23.6319	0
2019-06-30 14:00:00	23.6386	23.63314	23.6386	0
2019-06-30 14:05:00	23.6386	23.63447	23.6386	0
2019-06-30 14:10:00	23.6386	23.63513	23.6386	0
2019-06-30 14:15:00	23.6387	23.6358	23.6387	0
2019-06-30 14:20:00	23.6379	23.63639	23.6379	0
2019-06-30 14:25:00	23.6382	23.63709	23.6382	0
2019-06-30 14:30:00	23.6384	23.63778	23.6384	0
2019-06-30 14:35:00	23.6385	23.63779	23.6385	0
2019-06-30 14:40:00	23.6385	23.63779	23.6385	0
2019-06-30 14:45:00	23.6386	23.63846	23.6386	0
2019-06-30 14:50:00	23.6386	23.63846	23.6386	0
2019-06-30 14:55:00	23.638	23.6384	23.638	0
2019-06-30 15:00:00	23.6383	23.63837	23.6383	0
2019-06-30 15:05:00	23.6376	23.63826	23.6376	0
2019-06-30 15:10:00	23.638	23.63827	23.638	0
2019-06-30 15:15:00	23.6382	23.63827	23.6382	0
2019-06-30 15:20:00	23.6384	23.63827	23.6384	0
2019-06-30 15:25:00	23.6385	23.63827	23.6385	0
2019-06-30 15:30:00	23.6386	23.63828	23.6386	0
2019-06-30 15:35:00	23.6386	23.63828	23.6386	0
2019-06-30 15:40:00	23.6386	23.63828	23.6386	0
2019-06-30 15:45:00	23.6386	23.63834	23.6386	0
2019-06-30 15:50:00	23.6387	23.63838	23.6387	0
2019-06-30 15:55:00	23.638	23.63842	23.638	0
2019-06-30 16:00:00	23.6449	23.63911	23.6449	0
2019-06-30 16:05:00	23.6384	23.63913	23.6384	0
2019-06-30 16:10:00	23.6385	23.63914	23.6385	0
2019-06-30 16:15:00	23.6386	23.63915	23.6386	0
2019-06-30 16:20:00	23.6378	23.63907	23.6378	0
2019-06-30 16:25:00	23.6381	23.63902	23.6381	0
2019-06-30 16:30:00	23.6383	23.63899	23.6383	0
2019-06-30 16:35:00	23.6378	23.63891	23.6378	0
2019-06-30 16:40:00	23.6381	23.63885	23.6381	0
2019-06-30 16:45:00	23.6442	23.63947	23.6442	0
2019-06-30 16:50:00	23.638	23.63878	23.638	0
2019-06-30 16:55:00	23.6382	23.63876	23.6382	0
2019-06-30 17:00:00	23.6384	23.63875	23.6384	0
2019-06-30 17:05:00	23.6452	23.63941	23.6452	0
2019-06-30 17:10:00	23.6444	23.64007	23.6444	0
2019-06-30 17:15:00	23.644	23.64066	23.644	0
2019-06-30 17:20:00	23.6445	23.64128	23.6445	0
2019-06-30 17:25:00	23.6448	23.64198	23.6448	0
2019-06-30 17:30:00	23.645	23.64267	23.645	0
2019-06-30 17:35:00	23.6451	23.64276	23.6451	0
2019-06-30 17:40:00	23.6452	23.64348	23.6452	0
2019-06-30 17:45:00	23.6453	23.64419	23.6453	0
2019-06-30 17:50:00	23.6453	23.64488	23.6453	0
2019-06-30 17:55:00	23.6453	23.64489	23.6453	0
2019-06-30 18:00:00	23.6453	23.64498	23.6453	0
2019-06-30 18:05:00	23.6447	23.64505	23.6447	0
2019-06-30 18:10:00	23.6441	23.64501	23.6441	0
2019-06-30 18:15:00	23.6446	23.64499	23.6446	0
2019-06-30 18:20:00	23.6449	23.64498	23.6449	0
2019-06-30 18:25:00	23.645	23.64497	23.645	0
2019-06-30 18:30:00	23.6518	23.64563	23.6518	0
2019-06-30 18:35:00	23.6519	23.64629	23.6519	0
2019-06-30 18:40:00	23.6519	23.64695	23.6519	0
2019-06-30 18:45:00	23.6439	23.64681	23.6439	0
2019-06-30 18:50:00	23.6511	23.64739	23.6511	0
2019-06-30 18:55:00	23.6514	23.64806	23.6514	0
2019-06-30 19:00:00	23.6508	23.64873	23.6508	0
2019-06-30 19:05:00	23.6513	23.6494	23.6513	0
2019-06-30 19:10:00	23.6515	23.65006	23.6515	0
2019-06-30 19:15:00	23.645	23.65006	23.645	0
2019-06-30 19:20:00	23.6452	23.6494	23.6452	0
2019-06-30 19:25:00	23.6452	23.64873	23.6452	0
2019-06-30 19:30:00	23.6453	23.64807	23.6453	0
2019-06-30 19:35:00	23.652	23.64888	23.652	0
2019-06-30 19:40:00	23.6512	23.64889	23.6512	0
2019-06-30 19:45:00	23.6448	23.64823	23.6448	0
2019-06-30 19:50:00	23.6517	23.64832	23.6517	0
2019-06-30 19:55:00	23.6451	23.6477	23.6451	0
2019-06-30 20:00:00	23.6519	23.64774	23.6519	0
2019-06-30 20:05:00	23.6513	23.64837	23.6513	0
2019-06-30 20:10:00	23.6516	23.64901	23.6516	0
2019-06-30 20:15:00	23.6517	23.64966	23.6517	0
2019-06-30 20:20:00	23.6518	23.65031	23.6518	0
2019-06-30 20:25:00	23.6519	23.6503	23.6519	0
2019-06-30 20:30:00	23.6519	23.65037	23.6519	0
2019-06-30 20:35:00	23.652	23.65109	23.652	0
2019-06-30 20:40:00	23.6453	23.65045	23.6453	0
2019-06-30 20:45:00	23.6453	23.65047	23.6453	0
2019-06-30 20:50:00	23.652	23.65048	23.652	0
2019-06-30 20:55:00	23.652	23.65055	23.652	0
2019-06-30 21:00:00	23.6446	23.64985	23.6446	0
2019-06-30 21:05:00	23.6448	23.64916	23.6448	0
2019-06-30 21:10:00	23.6517	23.64915	23.6517	0
2019-06-30 21:15:00	23.6518	23.64914	23.6518	0
2019-06-30 21:20:00	23.6452	23.64847	23.6452	0
2019-06-30 21:25:00	23.6519	23.64846	23.6519	0
2019-06-30 21:30:00	23.6453	23.64846	23.6453	0
2019-06-30 21:35:00	23.6447	23.6484	23.6447	0
2019-06-30 21:40:00	23.6516	23.64836	23.6516	0
2019-06-30 21:45:00	23.6517	23.64833	23.6517	0
2019-06-30 21:50:00	23.6518	23.64905	23.6518	0
2019-06-30 21:55:00	23.6452	23.64909	23.6452	0
2019-06-30 22:00:00	23.652	23.64912	23.652	0
2019-06-30 22:05:00	23.652	23.64914	23.652	0
2019-06-30 22:10:00	23.652	23.64982	23.652	0
2019-06-30 22:15:00	23.652	23.64983	23.652	0
2019-06-30 22:20:00	23.652	23.6505	23.652	0
2019-06-30 22:25:00	23.6453	23.65056	23.6453	0
2019-06-30 22:30:00	23.6454	23.64994	23.6454	0
2019-06-30 22:35:00	23.652	23.64997	23.652	0
2019-06-30 22:40:00	23.6446	23.64925	23.6446	0
2019-06-30 22:45:00	23.6515	23.64988	23.6515	0
2019-06-30 22:50:00	23.6517	23.64985	23.6517	0
2019-06-30 22:55:00	23.6451	23.64916	23.6451	0
2019-06-30 23:00:00	23.6519	23.64915	23.6519	0
2019-06-30 23:05:00	23.6519	23.64914	23.6519	0
2019-06-30 23:10:00	23.652	23.64914	23.652	0
2019-06-30 23:15:00	23.6445	23.64906	23.6445	0
2019-06-30 23:20:00	23.644	23.64892	23.644	0
2019-06-30 23:25:00	23.6439	23.64811	23.6439	0
2019-06-30 23:30:00	23.6511	23.64876	23.6511	0
2019-06-30 23:35:00	23.6447	23.64808	23.6447	0
2019-06-30 23:40:00	23.645	23.64741	23.645	0
2019-06-30 23:45:00	23.6451	23.64741	23.6451	0
2019-06-30 23:50:00	23.6452	23.64674	23.6452	0
2019-06-30 23:55:00	23.6453	23.64608	23.6453	0
2019-07-01 00:00:00	23.6453	23.64541	23.6453	0
2019-07-01 00:05:00	23.6453	23.64549	23.6453	0
2019-07-01 00:10:00	23.6453	23.64562	23.6453	0
2019-07-01 00:15:00	23.6446	23.64569	23.6446	0
2019-07-01 00:20:00	23.6448	23.64506	23.6448	0
2019-07-01 00:25:00	23.6442	23.64501	23.6442	0
2019-07-01 00:30:00	23.6513	23.64564	23.6513	0
2019-07-01 00:35:00	23.6449	23.64562	23.6449	0
2019-07-01 00:40:00	23.6451	23.64561	23.6451	0
2019-07-01 00:45:00	23.6452	23.6456	23.6452	0
2019-07-01 00:50:00	23.6452	23.64559	23.6452	0
2019-07-01 00:55:00	23.6453	23.64559	23.6453	0
2019-07-01 01:00:00	23.6453	23.64559	23.6453	0
2019-07-01 01:05:00	23.6453	23.64566	23.6453	0
2019-07-01 01:10:00	23.6453	23.64571	23.6453	0
2019-07-01 01:15:00	23.6453	23.64582	23.6453	0
2019-07-01 01:20:00	23.6453	23.64522	23.6453	0
2019-07-01 01:25:00	23.6454	23.64527	23.6454	0
2019-07-01 01:30:00	23.6454	23.6453	23.6454	0
2019-07-01 01:35:00	23.6454	23.64532	23.6454	0
2019-07-01 01:40:00	23.6447	23.64527	23.6447	0
2019-07-01 01:45:00	23.6449	23.64523	23.6449	0
2019-07-01 01:50:00	23.6451	23.64521	23.6451	0
2019-07-01 01:55:00	23.6452	23.6452	23.6452	0
2019-07-01 02:00:00	23.6446	23.64513	23.6446	0
2019-07-01 02:05:00	23.6382	23.64442	23.6382	0
2019-07-01 02:10:00	23.6384	23.64373	23.6384	0
2019-07-01 02:15:00	23.6452	23.64371	23.6452	0
2019-07-01 02:20:00	23.6444	23.64361	23.6444	0
2019-07-01 02:25:00	23.6448	23.64355	23.6448	0
2019-07-01 02:30:00	23.645	23.64358	23.645	0
2019-07-01 02:35:00	23.6376	23.64285	23.6376	0
2019-07-01 02:40:00	23.6447	23.64281	23.6447	0
2019-07-01 02:45:00	23.6449	23.64278	23.6449	0
2019-07-01 02:50:00	23.6451	23.64283	23.6451	0
2019-07-01 02:55:00	23.6385	23.64286	23.6385	0
2019-07-01 03:00:00	23.6452	23.64354	23.6452	0
2019-07-01 03:05:00	23.6453	23.64355	23.6453	0
2019-07-01 03:10:00	23.6445	23.64356	23.6445	0
2019-07-01 03:15:00	23.6448	23.64356	23.6448	0
2019-07-01 03:20:00	23.6383	23.64289	23.6383	0
2019-07-01 03:25:00	23.6443	23.64356	23.6443	0
2019-07-01 03:30:00	23.638	23.64289	23.638	0
2019-07-01 03:35:00	23.6449	23.64289	23.6449	0
2019-07-01 03:40:00	23.6384	23.64222	23.6384	0
2019-07-01 03:45:00	23.6385	23.64222	23.6385	0
2019-07-01 03:50:00	23.6379	23.64149	23.6379	0
2019-07-01 03:55:00	23.6382	23.64078	23.6382	0
2019-07-01 04:00:00	23.637	23.64003	23.637	0
2019-07-01 04:05:00	23.6443	23.63998	23.6443	0
2019-07-01 04:10:00	23.6372	23.63987	23.6372	0
2019-07-01 04:15:00	23.6377	23.63921	23.6377	0
2019-07-01 04:20:00	23.6373	23.63914	23.6373	0
2019-07-01 04:25:00	23.6372	23.63837	23.6372	0
2019-07-01 04:30:00	23.6436	23.63889	23.6436	0
2019-07-01 04:35:00	23.6376	23.6388	23.6376	0
2019-07-01 04:40:00	23.6446	23.63947	23.6446	0
2019-07-01 04:45:00	23.6374	23.63939	23.6374	0
2019-07-01 04:50:00	23.6379	23.63948	23.6379	0
2019-07-01 04:55:00	23.6382	23.63887	23.6382	0
2019-07-01 05:00:00	23.6384	23.63899	23.6384	0
2019-07-01 05:05:00	23.6385	23.63907	23.6385	0
2019-07-01 05:10:00	23.6385	23.63919	23.6385	0
2019-07-01 05:15:00	23.6386	23.63933	23.6386	0
2019-07-01 05:20:00	23.6453	23.6395	23.6453	0
2019-07-01 05:25:00	23.6386	23.6396	23.6386	0
2019-07-01 05:30:00	23.6387	23.63901	23.6387	0
2019-07-01 05:35:00	23.6387	23.63914	23.6387	0
2019-07-01 05:40:00	23.6453	23.63988	23.6453	0
2019-07-01 05:45:00	23.6387	23.63993	23.6387	0
2019-07-01 05:50:00	23.6454	23.64063	23.6454	0
2019-07-01 05:55:00	23.6387	23.64065	23.6387	0
2019-07-01 06:00:00	23.6387	23.64067	23.6387	0
2019-07-01 06:05:00	23.6379	23.6406	23.6379	0
2019-07-01 06:10:00	23.6382	23.63989	23.6382	0
2019-07-01 06:15:00	23.645	23.64053	23.645	0
2019-07-01 06:20:00	23.6377	23.64043	23.6377	0
2019-07-01 06:25:00	23.638	23.64036	23.638	0
2019-07-01 06:30:00	23.6383	23.63966	23.6383	0
2019-07-01 06:35:00	23.6384	23.63963	23.6384	0
2019-07-01 06:40:00	23.6385	23.63894	23.6385	0
2019-07-01 06:45:00	23.6386	23.63893	23.6386	0
2019-07-01 06:50:00	23.6378	23.63884	23.6378	0
2019-07-01 06:55:00	23.6381	23.63886	23.6381	0
2019-07-01 07:00:00	23.6377	23.63881	23.6377	0
2019-07-01 07:05:00	23.6373	23.63804	23.6373	0
2019-07-01 07:10:00	23.6378	23.63805	23.6378	0
2019-07-01 07:15:00	23.6448	23.63873	23.6448	0
2019-07-01 07:20:00	23.645	23.6394	23.645	0
2019-07-01 07:25:00	23.6451	23.64007	23.6451	0
2019-07-01 07:30:00	23.6452	23.64074	23.6452	0
2019-07-01 07:35:00	23.6445	23.64133	23.6445	0
2019-07-01 07:40:00	23.6448	23.64203	23.6448	0
2019-07-01 07:45:00	23.6442	23.64264	23.6442	0
2019-07-01 07:50:00	23.6513	23.644	23.6513	0
2019-07-01 07:55:00	23.6516	23.64543	23.6516	0
2019-07-01 08:00:00	23.6444	23.64609	23.6444	0
2019-07-01 08:05:00	23.6508	23.64669	23.6508	0
2019-07-01 08:10:00	23.6446	23.64665	23.6446	0
2019-07-01 08:15:00	23.6107	23.64321	23.6107	0
2019-07-01 08:20:00	23.6379	23.64248	23.6379	0
2019-07-01 08:25:00	23.6648	23.64451	23.6648	0
2019-07-01 08:30:00	23.7317	23.6532	23.7317	0
2019-07-01 08:35:00	23.7577	23.66455	23.7577	0
2019-07-01 08:40:00	23.7647	23.67589	23.7647	0
2019-07-01 08:45:00	23.785	23.68923	23.785	0
2019-07-01 08:50:00	23.8112	23.70591	23.8112	0
2019-07-01 08:55:00	23.8248	23.72331	23.8248	0
2019-07-01 09:00:00	23.8384	23.74269	23.8384	0
2019-07-01 09:05:00	23.7852	23.76014	23.7852	0
2019-07-01 09:10:00	23.8178	23.77813	23.8178	0
2019-07-01 09:15:00	23.8315	23.7948	23.8315	0
2019-07-01 09:20:00	23.8375	23.80538	23.8375	0
2019-07-01 09:25:00	23.838	23.81341	23.838	0
2019-07-01 09:30:00	23.8383	23.82077	23.8383	0
2019-07-01 09:35:00	23.8384	23.82611	23.8384	0
2019-07-01 09:40:00	23.8377	23.82876	23.8377	0
2019-07-01 09:45:00	23.8381	23.83009	23.8381	0
2019-07-01 09:50:00	23.8317	23.82942	23.8317	0
2019-07-01 09:55:00	23.8385	23.83475	23.8385	0
2019-07-01 10:00:00	23.8386	23.83683	23.8386	0
2019-07-01 10:05:00	23.8386	23.83754	23.8386	0
2019-07-01 10:10:00	23.8387	23.83766	23.8387	0
2019-07-01 10:15:00	23.8387	23.83773	23.8387	0
2019-07-01 10:20:00	23.8379	23.83769	23.8379	0
2019-07-01 10:25:00	23.8382	23.83767	23.8382	0
2019-07-01 10:30:00	23.8317	23.83707	23.8317	0
2019-07-01 10:35:00	23.8319	23.83645	23.8319	0
2019-07-01 10:40:00	23.8238	23.83566	23.8238	0
2019-07-01 10:45:00	23.811	23.83291	23.811	0
2019-07-01 10:50:00	23.8181	23.83086	23.8181	0
2019-07-01 10:55:00	23.825	23.8295	23.825	0
2019-07-01 11:00:00	23.8243	23.82806	23.8243	0
2019-07-01 11:05:00	23.8181	23.826	23.8181	0
2019-07-01 11:10:00	23.8242	23.82463	23.8242	0
2019-07-01 11:15:00	23.8179	23.8226	23.8179	0
2019-07-01 11:20:00	23.8174	23.82117	23.8174	0
2019-07-01 11:25:00	23.8104	23.81902	23.8104	0
2019-07-01 11:30:00	23.8177	23.81841	23.8177	0
2019-07-01 11:35:00	23.8114	23.81845	23.8114	0
2019-07-01 11:40:00	23.8116	23.8178	23.8116	0
2019-07-01 11:45:00	23.8043	23.81573	23.8043	0
2019-07-01 11:50:00	23.8047	23.81377	23.8047	0
2019-07-01 11:55:00	23.7975	23.81171	23.7975	0
2019-07-01 12:00:00	23.7979	23.80908	23.7979	0
2019-07-01 12:05:00	23.7982	23.80711	23.7982	0
2019-07-01 12:10:00	23.7917	23.80454	23.7917	0
2019-07-01 12:15:00	23.7918	23.80268	23.7918	0
2019-07-01 12:20:00	23.7852	23.79943	23.7852	0
2019-07-01 12:25:00	23.7845	23.79674	23.7845	0
2019-07-01 12:30:00	23.7848	23.79406	23.7848	0
2019-07-01 12:35:00	23.785	23.79213	23.785	0
2019-07-01 12:40:00	23.7852	23.79018	23.7852	0
2019-07-01 12:45:00	23.7586	23.78629	23.7586	0
2019-07-01 12:50:00	23.7253	23.77903	23.7253	0
2019-07-01 12:55:00	23.7253	23.77174	23.7253	0
2019-07-01 13:00:00	23.718	23.76437	23.718	0
2019-07-01 13:05:00	23.7116	23.75635	23.7116	0
2019-07-01 13:10:00	23.6917	23.747	23.6917	0
2019-07-01 13:15:00	23.6977	23.73832	23.6977	0
2019-07-01 13:20:00	23.6981	23.72965	23.6981	0
2019-07-01 13:25:00	23.685	23.71965	23.685	0
2019-07-01 13:30:00	23.6784	23.70897	23.6784	0
2019-07-01 13:35:00	23.6646	23.69957	23.6646	0
2019-07-01 13:40:00	23.6568	23.69272	23.6568	0
2019-07-01 13:45:00	23.6441	23.6846	23.6441	0
2019-07-01 13:50:00	23.6498	23.67778	23.6498	0
2019-07-01 13:55:00	23.6559	23.67221	23.6559	0
2019-07-01 14:00:00	23.6494	23.66798	23.6494	0
2019-07-01 14:05:00	23.6896	23.66717	23.6896	0
2019-07-01 14:10:00	23.7305	23.67041	23.7305	0
2019-07-01 14:15:00	23.7444	23.67635	23.7444	0
2019-07-01 14:20:00	23.7514	23.68365	23.7514	0
2019-07-01 14:25:00	23.7502	23.69221	23.7502	0
2019-07-01 14:30:00	23.7569	23.70222	23.7569	0
2019-07-01 14:35:00	23.7636	23.71417	23.7636	0
2019-07-01 14:40:00	23.7703	23.72622	23.7703	0
2019-07-01 14:45:00	23.7709	23.73772	23.7709	0
2019-07-01 14:50:00	23.7772	23.7505	23.7772	0
2019-07-01 14:55:00	23.7769	23.75923	23.7769	0
2019-07-01 15:00:00	23.7835	23.76453	23.7835	0
2019-07-01 15:05:00	23.7842	23.76851	23.7842	0
2019-07-01 15:10:00	23.7846	23.77183	23.7846	0
2019-07-01 15:15:00	23.7916	23.77597	23.7916	0
2019-07-01 15:20:00	23.7909	23.77937	23.7909	0
2019-07-01 15:25:00	23.798	23.78281	23.798	0
2019-07-01 15:30:00	23.7983	23.78561	23.7983	0
2019-07-01 15:35:00	23.7984	23.78836	23.7984	0
2019-07-01 15:40:00	23.7985	23.79049	23.7985	0
2019-07-01 15:45:00	23.798	23.7926	23.798	0
2019-07-01 15:50:00	23.7974	23.79399	23.7974	0
2019-07-01 15:55:00	23.7979	23.79536	23.7979	0
2019-07-01 16:00:00	23.7968	23.79658	23.7968	0
2019-07-01 16:05:00	23.7975	23.79717	23.7975	0
2019-07-01 16:10:00	23.7979	23.79787	23.7979	0
2019-07-01 16:15:00	23.7982	23.79789	23.7982	0
2019-07-01 16:20:00	23.7984	23.7979	23.7984	0
2019-07-01 16:25:00	23.8052	23.79858	23.8052	0
2019-07-01 16:30:00	23.7986	23.79859	23.7986	0
2019-07-01 16:35:00	23.7972	23.79851	23.7972	0
2019-07-01 16:40:00	23.7978	23.79855	23.7978	0
2019-07-01 16:45:00	23.8048	23.79924	23.8048	0
2019-07-01 16:50:00	23.8044	23.8	23.8044	0
2019-07-01 16:55:00	23.8047	23.80072	23.8047	0
2019-07-01 17:00:00	23.7975	23.80068	23.7975	0
2019-07-01 17:05:00	23.7979	23.80065	23.7979	0
2019-07-01 17:10:00	23.7982	23.80063	23.7982	0
2019-07-01 17:15:00	23.8051	23.80062	23.8051	0
2019-07-01 17:20:00	23.8052	23.80128	23.8052	0
2019-07-01 17:25:00	23.8053	23.80209	23.8053	0
2019-07-01 17:30:00	23.8053	23.80284	23.8053	0
2019-07-01 17:35:00	23.8045	23.80281	23.8045	0
2019-07-01 17:40:00	23.8048	23.80285	23.8048	0
2019-07-01 17:45:00	23.8111	23.80349	23.8111	0
2019-07-01 17:50:00	23.8114	23.80488	23.8114	0
2019-07-01 17:55:00	23.805	23.80559	23.805	0
2019-07-01 18:00:00	23.8051	23.80628	23.8051	0
2019-07-01 18:05:00	23.8119	23.80696	23.8119	0
2019-07-01 18:10:00	23.8119	23.80763	23.8119	0
2019-07-01 18:15:00	23.8053	23.80763	23.8053	0
2019-07-01 18:20:00	23.8112	23.80822	23.8112	0
2019-07-01 18:25:00	23.8048	23.80825	23.8048	0
2019-07-01 18:30:00	23.8111	23.80888	23.8111	0
2019-07-01 18:35:00	23.8048	23.80825	23.8048	0
2019-07-01 18:40:00	23.8109	23.8082	23.8109	0
2019-07-01 18:45:00	23.8113	23.80883	23.8113	0
2019-07-01 18:50:00	23.8109	23.80941	23.8109	0
2019-07-01 18:55:00	23.8107	23.80929	23.8107	0
2019-07-01 19:00:00	23.8104	23.80914	23.8104	0
2019-07-01 19:05:00	23.811	23.80971	23.811	0
2019-07-01 19:10:00	23.8047	23.80906	23.8047	0
2019-07-01 19:15:00	23.805	23.80908	23.805	0
2019-07-01 19:20:00	23.8043	23.8084	23.8043	0
2019-07-01 19:25:00	23.8047	23.80839	23.8047	0
2019-07-01 19:30:00	23.8116	23.80846	23.8116	0
2019-07-01 19:35:00	23.811	23.80843	23.811	0
2019-07-01 19:40:00	23.8114	23.80848	23.8114	0
2019-07-01 19:45:00	23.8116	23.80857	23.8116	0
2019-07-01 19:50:00	23.8051	23.80804	23.8051	0
2019-07-01 19:55:00	23.8052	23.80746	23.8052	0
2019-07-01 20:00:00	23.8119	23.80818	23.8119	0
2019-07-01 20:05:00	23.812	23.80888	23.812	0
2019-07-01 20:10:00	23.8053	23.80898	23.8053	0
2019-07-01 20:15:00	23.8046	23.80897	23.8046	0
2019-07-01 20:20:00	23.8115	23.80896	23.8115	0
2019-07-01 20:25:00	23.8044	23.8083	23.8044	0
2019-07-01 20:30:00	23.8048	23.80764	23.8048	0
2019-07-01 20:35:00	23.811	23.80758	23.811	0
2019-07-01 20:40:00	23.8047	23.80754	23.8047	0
2019-07-01 20:45:00	23.805	23.80752	23.805	0
2019-07-01 20:50:00	23.8051	23.80684	23.8051	0
2019-07-01 20:55:00	23.8119	23.80683	23.8119	0
2019-07-01 21:00:00	23.8113	23.80743	23.8113	0
2019-07-01 21:05:00	23.8109	23.80806	23.8109	0
2019-07-01 21:10:00	23.8047	23.80738	23.8047	0
2019-07-01 21:15:00	23.8049	23.80743	23.8049	0
2019-07-01 21:20:00	23.8118	23.80813	23.8118	0
2019-07-01 21:25:00	23.7844	23.80547	23.7844	0
2019-07-01 21:30:00	23.7506	23.80006	23.7506	0
2019-07-01 21:35:00	23.737	23.79326	23.737	0
2019-07-01 21:40:00	23.7176	23.78451	23.7176	0
2019-07-01 21:45:00	23.7047	23.77379	23.7047	0
2019-07-01 21:50:00	23.6916	23.76182	23.6916	0
2019-07-01 21:55:00	23.6784	23.74857	23.6784	0
2019-07-01 22:00:00	23.6652	23.73462	23.6652	0
2019-07-01 22:05:00	23.6511	23.71924	23.6511	0
2019-07-01 22:10:00	23.6373	23.70179	23.6373	0
2019-07-01 22:15:00	23.6245	23.6858	23.6245	0
2019-07-01 22:20:00	23.6181	23.67255	23.6181	0
2019-07-01 22:25:00	23.6116	23.66001	23.6116	0
2019-07-01 22:30:00	23.5984	23.64809	23.5984	0
2019-07-01 22:35:00	23.5919	23.63681	23.5919	0
2019-07-01 22:40:00	23.5846	23.62611	23.5846	0
2019-07-01 22:45:00	23.5715	23.61542	23.5715	0
2019-07-01 22:50:00	23.5642	23.60532	23.5642	0
2019-07-01 22:55:00	23.558	23.59601	23.558	0
2019-07-01 23:00:00	23.5508	23.58736	23.5508	0
2019-07-01 23:05:00	23.5438	23.57929	23.5438	0
2019-07-01 23:10:00	23.531	23.57058	23.531	0
2019-07-01 23:15:00	23.5314	23.56256	23.5314	0
2019-07-01 23:20:00	23.5249	23.55521	23.5249	0
2019-07-01 23:25:00	23.5184	23.54786	23.5184	0
2019-07-01 23:30:00	23.5118	23.54058	23.5118	0
2019-07-01 23:35:00	23.5052	23.53395	23.5052	0
2019-07-01 23:40:00	23.4978	23.52731	23.4978	0
2019-07-01 23:45:00	23.4908	23.52059	23.4908	0
2019-07-01 23:50:00	23.4846	23.51397	23.4846	0
2019-07-01 23:55:00	23.4782	23.50741	23.4782	0
2019-07-02 00:00:00	23.4717	23.50148	23.4717	0
2019-07-02 00:05:00	23.4718	23.49552	23.4718	0
2019-07-02 00:10:00	23.4638	23.48941	23.4638	0
2019-07-02 00:15:00	23.4643	23.484	23.4643	0
2019-07-02 00:20:00	23.458	23.47862	23.458	0
2019-07-02 00:25:00	23.4516	23.47326	23.4516	0
2019-07-02 00:30:00	23.4517	23.46865	23.4517	0
2019-07-02 00:35:00	23.4518	23.46475	23.4518	0
2019-07-02 00:40:00	23.4385	23.46014	23.4385	0
2019-07-02 00:45:00	23.4386	23.45618	23.4386	0
2019-07-02 00:50:00	23.4378	23.45279	23.4378	0
2019-07-02 00:55:00	23.4307	23.44868	23.4307	0
2019-07-02 01:00:00	23.4231	23.44461	23.4231	0
2019-07-02 01:05:00	23.4239	23.44057	23.4239	0
2019-07-02 01:10:00	23.4236	23.43713	23.4236	0
2019-07-02 01:15:00	23.4169	23.43366	23.4169	0
2019-07-02 01:20:00	23.4169	23.43018	23.4169	0
2019-07-02 01:25:00	23.4109	23.42609	23.4109	0
2019-07-02 01:30:00	23.4106	23.4233	23.4106	0
2019-07-02 01:35:00	23.4103	23.42047	23.4103	0
2019-07-02 01:40:00	23.3968	23.41637	23.3968	0
2019-07-02 01:45:00	23.3975	23.41305	23.3975	0
2019-07-02 01:50:00	23.3979	23.41053	23.3979	0
2019-07-02 01:55:00	23.3982	23.40796	23.3982	0
2019-07-02 02:00:00	23.3975	23.40535	23.3975	0
2019-07-02 02:05:00	23.3913	23.40279	23.3913	0
2019-07-02 02:10:00	23.3907	23.40017	23.3907	0
2019-07-02 02:15:00	23.3912	23.3982	23.3912	0
2019-07-02 02:20:00	23.3915	23.39629	23.3915	0
2019-07-02 02:25:00	23.385	23.39376	23.385	0
2019-07-02 02:30:00	23.3851	23.39259	23.3851	0
2019-07-02 02:35:00	23.3852	23.39136	23.3852	0
2019-07-02 02:40:00	23.3785	23.38942	23.3785	0
2019-07-02 02:45:00	23.378	23.3874	23.378	0
2019-07-02 02:50:00	23.3709	23.38474	23.3709	0
2019-07-02 02:55:00	23.3713	23.38274	23.3713	0
2019-07-02 03:00:00	23.3715	23.38082	23.3715	0
2019-07-02 03:05:00	23.365	23.3782	23.365	0
2019-07-02 03:10:00	23.3643	23.37548	23.3643	0
2019-07-02 03:15:00	23.358	23.37278	23.358	0
2019-07-02 03:20:00	23.3582	23.37009	23.3582	0
2019-07-02 03:25:00	23.3584	23.36741	23.3584	0
2019-07-02 03:30:00	23.3518	23.36474	23.3518	0
2019-07-02 03:35:00	23.3452	23.36146	23.3452	0
2019-07-02 03:40:00	23.3519	23.35956	23.3519	0
2019-07-02 03:45:00	23.3445	23.35688	23.3445	0
2019-07-02 03:50:00	23.3448	23.35421	23.3448	0
2019-07-02 03:55:00	23.3449	23.3522	23.3449	0
2019-07-02 04:00:00	23.3384	23.34961	23.3384	0
2019-07-02 04:05:00	23.3318	23.34699	23.3318	0
2019-07-02 04:10:00	23.3319	23.34436	23.3319	0
2019-07-02 04:15:00	23.3519	23.34371	23.3519	0
2019-07-02 04:20:00	23.3919	23.34772	23.3919	0
2019-07-02 04:25:00	23.4119	23.35439	23.4119	0
2019-07-02 04:30:00	23.4253	23.36173	23.4253	0
2019-07-02 04:35:00	23.4453	23.37181	23.4453	0
2019-07-02 04:40:00	23.458	23.38313	23.458	0
2019-07-02 04:45:00	23.4708	23.39572	23.4708	0
2019-07-02 04:50:00	23.4846	23.41034	23.4846	0
2019-07-02 04:55:00	23.4915	23.42631	23.4915	0
2019-07-02 05:00:00	23.505	23.44362	23.505	0
2019-07-02 05:05:00	23.5185	23.46028	23.5185	0
2019-07-02 05:10:00	23.5252	23.47361	23.5252	0
2019-07-02 05:15:00	23.5319	23.48561	23.5319	0
2019-07-02 05:20:00	23.5445	23.49753	23.5445	0
2019-07-02 05:25:00	23.5515	23.50815	23.5515	0
2019-07-02 05:30:00	23.5583	23.51818	23.5583	0
2019-07-02 05:35:00	23.5584	23.52694	23.5584	0
2019-07-02 05:40:00	23.5719	23.53567	23.5719	0
2019-07-02 05:45:00	23.5786	23.54438	23.5786	0
2019-07-02 05:50:00	23.5853	23.55241	23.5853	0
2019-07-02 05:55:00	23.5853	23.55909	23.5853	0
2019-07-02 06:00:00	23.5987	23.56644	23.5987	0
2019-07-02 06:05:00	23.6053	23.57378	23.6053	0
2019-07-02 06:10:00	23.6053	23.57986	23.6053	0
2019-07-02 06:15:00	23.612	23.58591	23.612	0
2019-07-02 06:20:00	23.612	23.59128	23.612	0
2019-07-02 06:25:00	23.6187	23.59731	23.6187	0
2019-07-02 06:30:00	23.6253	23.60265	23.6253	0
2019-07-02 06:35:00	23.6253	23.60732	23.6253	0
2019-07-02 06:40:00	23.632	23.61199	23.632	0
2019-07-02 06:45:00	23.6379	23.61725	23.6379	0
2019-07-02 06:50:00	23.6382	23.6212	23.6382	0
2019-07-02 06:55:00	23.6384	23.62451	23.6384	0
2019-07-02 07:00:00	23.6451	23.62849	23.6451	0
2019-07-02 07:05:00	23.6519	23.63248	23.6519	0
2019-07-02 07:10:00	23.6119	23.63247	23.6119	0
2019-07-02 07:15:00	23.572	23.6278	23.572	0
2019-07-02 07:20:00	23.552	23.62047	23.552	0
2019-07-02 07:25:00	23.552	23.61314	23.552	0
2019-07-02 07:30:00	23.5987	23.60981	23.5987	0
2019-07-02 07:35:00	23.6187	23.60789	23.6187	0
2019-07-02 07:40:00	23.6253	23.6066	23.6253	0
2019-07-02 07:45:00	23.6179	23.60455	23.6179	0
2019-07-02 07:50:00	23.6115	23.60119	23.6115	0
2019-07-02 07:55:00	23.6317	23.59917	23.6317	0
2019-07-02 08:00:00	23.6177	23.59975	23.6177	0
2019-07-02 08:05:00	23.6314	23.60569	23.6314	0
2019-07-02 08:10:00	23.6383	23.61432	23.6383	0
2019-07-02 08:15:00	23.6451	23.62363	23.6451	0
2019-07-02 08:20:00	23.6512	23.62888	23.6512	0
2019-07-02 08:25:00	23.6515	23.63216	23.6515	0
2019-07-02 08:30:00	23.6584	23.63547	23.6584	0
2019-07-02 08:35:00	23.6651	23.64019	23.6651	0
2019-07-02 08:40:00	23.6652	23.64556	23.6652	0
2019-07-02 08:45:00	23.6713	23.64952	23.6713	0
2019-07-02 08:50:00	23.6709	23.65484	23.6709	0
2019-07-02 08:55:00	23.6713	23.65883	23.6713	0
2019-07-02 09:00:00	23.6783	23.66283	23.6783	0
2019-07-02 09:05:00	23.6784	23.66616	23.6784	0
2019-07-02 09:10:00	23.6852	23.66956	23.6852	0
2019-07-02 09:15:00	23.6852	23.67293	23.6852	0
2019-07-02 09:20:00	23.692	23.67629	23.692	0
2019-07-02 09:25:00	23.6987	23.67965	23.6987	0
2019-07-02 09:30:00	23.6987	23.683	23.6987	0
2019-07-02 09:35:00	23.698	23.68567	23.698	0
2019-07-02 09:40:00	23.705	23.68908	23.705	0
2019-07-02 09:45:00	23.7051	23.69246	23.7051	0
2019-07-02 09:50:00	23.7052	23.69515	23.7052	0
2019-07-02 09:55:00	23.7119	23.6985	23.7119	0
2019-07-02 10:00:00	23.712	23.70118	23.712	0
2019-07-02 10:05:00	23.7045	23.70311	23.7045	0
2019-07-02 10:10:00	23.6915	23.70306	23.6915	0
2019-07-02 10:15:00	23.6776	23.70095	23.6776	0
2019-07-02 10:20:00	23.678	23.69888	23.678	0
2019-07-02 10:25:00	23.7116	23.70024	23.7116	0
2019-07-02 10:30:00	23.7317	23.70291	23.7317	0
2019-07-02 10:35:00	23.7319	23.70559	23.7319	0
2019-07-02 10:40:00	23.7378	23.70885	23.7378	0
2019-07-02 10:45:00	23.7448	23.71214	23.7448	0
2019-07-02 10:50:00	23.745	23.71544	23.745	0
2019-07-02 10:55:00	23.7585	23.72084	23.7585	0
2019-07-02 11:00:00	23.7586	23.72755	23.7586	0
2019-07-02 11:05:00	23.7645	23.73624	23.7645	0
2019-07-02 11:10:00	23.7715	23.74559	23.7715	0
2019-07-02 11:15:00	23.7717	23.7516	23.7717	0
2019-07-02 11:20:00	23.771	23.75553	23.771	0
2019-07-02 11:25:00	23.7774	23.76008	23.7774	0
2019-07-02 11:30:00	23.7846	23.76476	23.7846	0
2019-07-02 11:35:00	23.7849	23.76877	23.7849	0
2019-07-02 11:40:00	23.785	23.77277	23.785	0
2019-07-02 11:45:00	23.7852	23.77544	23.7852	0
2019-07-02 11:50:00	23.7844	23.77802	23.7844	0
2019-07-02 11:55:00	23.7848	23.78005	23.7848	0
2019-07-02 12:00:00	23.7917	23.78207	23.7917	0
2019-07-02 12:05:00	23.7918	23.78408	23.7918	0
2019-07-02 12:10:00	23.7852	23.7855	23.7852	0
2019-07-02 12:15:00	23.7905	23.78681	23.7905	0
2019-07-02 12:20:00	23.7777	23.78612	23.7777	0
2019-07-02 12:25:00	23.7381	23.78144	23.7381	0
2019-07-02 12:30:00	23.7316	23.7761	23.7316	0
2019-07-02 12:35:00	23.7243	23.77001	23.7243	0
2019-07-02 12:40:00	23.738	23.76537	23.738	0
2019-07-02 12:45:00	23.7716	23.76405	23.7716	0
2019-07-02 12:50:00	23.7851	23.76339	23.7851	0
2019-07-02 12:55:00	23.7852	23.76273	23.7852	0
2019-07-02 13:00:00	23.7853	23.76274	23.7853	0
2019-07-02 13:05:00	23.792	23.76289	23.792	0
2019-07-02 13:10:00	23.7987	23.76499	23.7987	0
2019-07-02 13:15:00	23.7912	23.7703	23.7912	0
2019-07-02 13:20:00	23.7907	23.77621	23.7907	0
2019-07-02 13:25:00	23.7979	23.78357	23.7979	0
2019-07-02 13:30:00	23.7982	23.78959	23.7982	0
2019-07-02 13:35:00	23.7984	23.79227	23.7984	0
2019-07-02 13:40:00	23.7985	23.79361	23.7985	0
2019-07-02 13:45:00	23.7986	23.79495	23.7986	0
2019-07-02 13:50:00	23.7978	23.7962	23.7978	0
2019-07-02 13:55:00	23.8048	23.79748	23.8048	0
2019-07-02 14:00:00	23.805	23.79811	23.805	0
2019-07-02 14:05:00	23.8044	23.79943	23.8044	0
2019-07-02 14:10:00	23.8041	23.80077	23.8041	0
2019-07-02 14:15:00	23.8046	23.80144	23.8046	0
2019-07-02 14:20:00	23.8049	23.80211	23.8049	0
2019-07-02 14:25:00	23.8051	23.80278	23.8051	0
2019-07-02 14:30:00	23.8118	23.80411	23.8118	0
2019-07-02 14:35:00	23.8119	23.80544	23.8119	0
2019-07-02 14:40:00	23.8053	23.80619	23.8053	0
2019-07-02 14:45:00	23.8053	23.80624	23.8053	0
2019-07-02 14:50:00	23.8054	23.80628	23.8054	0
2019-07-02 14:55:00	23.8046	23.8063	23.8046	0
2019-07-02 15:00:00	23.8115	23.80704	23.8115	0
2019-07-02 15:05:00	23.8117	23.80775	23.8117	0
2019-07-02 15:10:00	23.811	23.80836	23.811	0
2019-07-02 15:15:00	23.8108	23.80893	23.8108	0
2019-07-02 15:20:00	23.8112	23.80887	23.8112	0
2019-07-02 15:25:00	23.8115	23.80883	23.8115	0
2019-07-02 15:30:00	23.8117	23.80947	23.8117	0
2019-07-02 15:35:00	23.8112	23.81006	23.8112	0
2019-07-02 15:40:00	23.8109	23.81061	23.8109	0
2019-07-02 15:45:00	23.8105	23.8112	23.8105	0
2019-07-02 15:50:00	23.8111	23.81116	23.8111	0
2019-07-02 15:55:00	23.8047	23.81046	23.8047	0
2019-07-02 16:00:00	23.8117	23.81053	23.8117	0
2019-07-02 16:05:00	23.8051	23.80996	23.8051	0
2019-07-02 16:10:00	23.8044	23.80928	23.8044	0
2019-07-02 16:15:00	23.8041	23.80854	23.8041	0
2019-07-02 16:20:00	23.8046	23.80783	23.8046	0
2019-07-02 16:25:00	23.8049	23.8072	23.8049	0
2019-07-02 16:30:00	23.7984	23.80595	23.7984	0
2019-07-02 16:35:00	23.7985	23.80475	23.7985	0
2019-07-02 16:40:00	23.7986	23.8035	23.7986	0
2019-07-02 16:45:00	23.798	23.80283	23.798	0
2019-07-02 16:50:00	23.7983	23.80149	23.7983	0
2019-07-02 16:55:00	23.7984	23.80082	23.7984	0
2019-07-02 17:00:00	23.7985	23.80023	23.7985	0
2019-07-02 17:05:00	23.7986	23.79968	23.7986	0
2019-07-02 17:10:00	23.7979	23.79901	23.7979	0
2019-07-02 17:15:00	23.7982	23.79834	23.7982	0
2019-07-02 17:20:00	23.7984	23.79834	23.7984	0
2019-07-02 17:25:00	23.7977	23.79826	23.7977	0
2019-07-02 17:30:00	23.7981	23.79821	23.7981	0
2019-07-02 17:35:00	23.7977	23.79818	23.7977	0
2019-07-02 17:40:00	23.7966	23.79801	23.7966	0
2019-07-02 17:45:00	23.7966	23.79783	23.7966	0
2019-07-02 17:50:00	23.7973	23.79771	23.7973	0
2019-07-02 17:55:00	23.7972	23.79757	23.7972	0
2019-07-02 18:00:00	23.7978	23.79756	23.7978	0
2019-07-02 18:05:00	23.7981	23.79755	23.7981	0
2019-07-02 18:10:00	23.7916	23.79687	23.7916	0
2019-07-02 18:15:00	23.7978	23.79688	23.7978	0
2019-07-02 18:20:00	23.7981	23.79688	23.7981	0
2019-07-02 18:25:00	23.7984	23.79695	23.7984	0
2019-07-02 18:30:00	23.7979	23.79708	23.7979	0
2019-07-02 18:35:00	23.7915	23.79657	23.7915	0
2019-07-02 18:40:00	23.7917	23.79601	23.7917	0
2019-07-02 18:45:00	23.7918	23.79547	23.7918	0
2019-07-02 18:50:00	23.7919	23.79488	23.7919	0
2019-07-02 18:55:00	23.7986	23.79493	23.7986	0
2019-07-02 19:00:00	23.7912	23.79489	23.7912	0
2019-07-02 19:05:00	23.7915	23.79426	23.7915	0
2019-07-02 19:10:00	23.7917	23.79362	23.7917	0
2019-07-02 19:15:00	23.791	23.79288	23.791	0
2019-07-02 19:20:00	23.7914	23.79223	23.7914	0
2019-07-02 19:25:00	23.7916	23.79224	23.7916	0
2019-07-02 19:30:00	23.7918	23.79225	23.7918	0
2019-07-02 19:35:00	23.7911	23.79218	23.7911	0
2019-07-02 19:40:00	23.7914	23.79213	23.7914	0
2019-07-02 19:45:00	23.7916	23.79143	23.7916	0
2019-07-02 19:50:00	23.791	23.79141	23.791	0
2019-07-02 19:55:00	23.7914	23.7914	23.7914	0
2019-07-02 20:00:00	23.7916	23.79139	23.7916	0
2019-07-02 20:05:00	23.7918	23.79147	23.7918	0
2019-07-02 20:10:00	23.7919	23.79152	23.7919	0
2019-07-02 20:15:00	23.7919	23.79155	23.7919	0
2019-07-02 20:20:00	23.7853	23.7909	23.7853	0
2019-07-02 20:25:00	23.7845	23.79024	23.7845	0
2019-07-02 20:30:00	23.7841	23.78951	23.7841	0
2019-07-02 20:35:00	23.7837	23.78872	23.7837	0
2019-07-02 20:40:00	23.7843	23.78805	23.7843	0
2019-07-02 20:45:00	23.7847	23.78738	23.7847	0
2019-07-02 20:50:00	23.7843	23.78665	23.7843	0
2019-07-02 20:55:00	23.7847	23.78594	23.7847	0
2019-07-02 21:00:00	23.7843	23.78518	23.7843	0
2019-07-02 21:05:00	23.7839	23.78438	23.7839	0
2019-07-02 21:10:00	23.7836	23.78421	23.7836	0
2019-07-02 21:15:00	23.7843	23.78419	23.7843	0
2019-07-02 21:20:00	23.7832	23.7841	23.7832	0
2019-07-02 21:25:00	23.7834	23.78407	23.7834	0
2019-07-02 21:30:00	23.7835	23.78399	23.7835	0
2019-07-02 21:35:00	23.7769	23.78321	23.7769	0
2019-07-02 21:40:00	23.7775	23.78253	23.7775	0
2019-07-02 21:45:00	23.7779	23.78185	23.7779	0
2019-07-02 21:50:00	23.7776	23.78118	23.7776	0
2019-07-02 21:55:00	23.7772	23.78051	23.7772	0
2019-07-02 22:00:00	23.7778	23.77993	23.7778	0
2019-07-02 22:05:00	23.7773	23.77923	23.7773	0
2019-07-02 22:10:00	23.777	23.77861	23.777	0
2019-07-02 22:15:00	23.7776	23.77803	23.7776	0
2019-07-02 22:20:00	23.778	23.77748	23.778	0
2019-07-02 22:25:00	23.7783	23.77762	23.7783	0
2019-07-02 22:30:00	23.7718	23.77705	23.7718	0
2019-07-02 22:35:00	23.7711	23.77637	23.7711	0
2019-07-02 22:40:00	23.7714	23.77575	23.7714	0
2019-07-02 22:45:00	23.7716	23.77519	23.7716	0
2019-07-02 22:50:00	23.771	23.77451	23.771	0
2019-07-02 22:55:00	23.7714	23.77392	23.7714	0
2019-07-02 23:00:00	23.7702	23.77324	23.7702	0
2019-07-02 23:05:00	23.7709	23.77257	23.7709	0
2019-07-02 23:10:00	23.7713	23.7719	23.7713	0
2019-07-02 23:15:00	23.7709	23.77116	23.7709	0
2019-07-02 23:20:00	23.7707	23.77105	23.7707	0
2019-07-02 23:25:00	23.7697	23.77091	23.7697	0
2019-07-02 23:30:00	23.7706	23.77083	23.7706	0
2019-07-02 23:35:00	23.7703	23.7707	23.7703	0
2019-07-02 23:40:00	23.7636	23.76996	23.7636	0
2019-07-02 23:45:00	23.7643	23.76925	23.7643	0
2019-07-02 23:50:00	23.7647	23.7687	23.7647	0
2019-07-02 23:55:00	23.7641	23.76802	23.7641	0
2019-07-03 00:00:00	23.7646	23.76735	23.7646	0
2019-07-03 00:05:00	23.7649	23.76675	23.7649	0
2019-07-03 00:10:00	23.765	23.76618	23.765	0
2019-07-03 00:15:00	23.7585	23.76506	23.7585	0
2019-07-03 00:20:00	23.7586	23.76386	23.7586	0
2019-07-03 00:25:00	23.7578	23.76261	23.7578	0
2019-07-03 00:30:00	23.7582	23.76207	23.7582	0
2019-07-03 00:35:00	23.7584	23.76148	23.7584	0
2019-07-03 00:40:00	23.7585	23.76086	23.7585	0
2019-07-03 00:45:00	23.7579	23.76024	23.7579	0
2019-07-03 00:50:00	23.7576	23.75954	23.7576	0
2019-07-03 00:55:00	23.7513	23.75818	23.7513	0
2019-07-03 01:00:00	23.7583	23.75751	23.7583	0
2019-07-03 01:05:00	23.751	23.75676	23.751	0
2019-07-03 01:10:00	23.758	23.7567	23.758	0
2019-07-03 01:15:00	23.7576	23.75668	23.7576	0
2019-07-03 01:20:00	23.7513	23.75599	23.7513	0
2019-07-03 01:25:00	23.7516	23.75531	23.7516	0
2019-07-03 01:30:00	23.7518	23.75464	23.7518	0
2019-07-03 01:35:00	23.7519	23.75404	23.7519	0
2019-07-03 01:40:00	23.7519	23.75347	23.7519	0
2019-07-03 01:45:00	23.7453	23.75287	23.7453	0
2019-07-03 01:50:00	23.752	23.75224	23.752	0
2019-07-03 01:55:00	23.7514	23.75228	23.7514	0
2019-07-03 02:00:00	23.7449	23.75097	23.7449	0
2019-07-03 02:05:00	23.7451	23.74972	23.7451	0
2019-07-03 02:10:00	23.7444	23.74903	23.7444	0
2019-07-03 02:15:00	23.7441	23.74828	23.7441	0
2019-07-03 02:20:00	23.7446	23.74756	23.7446	0
2019-07-03 02:25:00	23.7442	23.74679	23.7442	0
2019-07-03 02:30:00	23.7446	23.74606	23.7446	0
2019-07-03 02:35:00	23.7449	23.74602	23.7449	0
2019-07-03 02:40:00	23.7444	23.74526	23.7444	0
2019-07-03 02:45:00	23.7448	23.7446	23.7448	0
2019-07-03 02:50:00	23.745	23.74461	23.745	0
2019-07-03 02:55:00	23.7451	23.74461	23.7451	0
2019-07-03 03:00:00	23.7444	23.74461	23.7444	0
2019-07-03 03:05:00	23.7448	23.74468	23.7448	0
2019-07-03 03:10:00	23.745	23.74472	23.745	0
2019-07-03 03:15:00	23.7443	23.74473	23.7443	0
2019-07-03 03:20:00	23.738	23.74407	23.738	0
2019-07-03 03:25:00	23.7449	23.74407	23.7449	0
2019-07-03 03:30:00	23.7451	23.74414	23.7451	0
2019-07-03 03:35:00	23.7452	23.74418	23.7452	0
2019-07-03 03:40:00	23.7378	23.74346	23.7378	0
2019-07-03 03:45:00	23.7315	23.7421	23.7315	0
2019-07-03 03:50:00	23.7375	23.74141	23.7375	0
2019-07-03 03:55:00	23.7372	23.74065	23.7372	0
2019-07-03 04:00:00	23.7296	23.73911	23.7296	0
2019-07-03 04:05:00	23.7305	23.73773	23.7305	0
2019-07-03 04:10:00	23.7371	23.73764	23.7371	0
2019-07-03 04:15:00	23.731	23.73625	23.731	0
2019-07-03 04:20:00	23.7314	23.73488	23.7314	0
2019-07-03 04:25:00	23.7316	23.73352	23.7316	0
2019-07-03 04:30:00	23.7311	23.73285	23.7311	0
2019-07-03 04:35:00	23.7315	23.73285	23.7315	0
2019-07-03 04:40:00	23.7317	23.73227	23.7317	0
2019-07-03 04:45:00	23.7318	23.73173	23.7318	0
2019-07-03 04:50:00	23.7319	23.73196	23.7319	0
2019-07-03 04:55:00	23.7319	23.7321	23.7319	0
2019-07-03 05:00:00	23.732	23.73159	23.732	0
2019-07-03 05:05:00	23.732	23.73169	23.732	0
2019-07-03 05:10:00	23.732	23.73175	23.732	0
2019-07-03 05:15:00	23.732	23.73179	23.732	0
2019-07-03 05:20:00	23.7306	23.73174	23.7306	0
2019-07-03 05:25:00	23.7305	23.73164	23.7305	0
2019-07-03 05:30:00	23.7304	23.73151	23.7304	0
2019-07-03 05:35:00	23.7369	23.73202	23.7369	0
2019-07-03 05:40:00	23.7302	23.73185	23.7302	0
2019-07-03 05:45:00	23.7375	23.73241	23.7375	0
2019-07-03 05:50:00	23.7307	23.73228	23.7307	0
2019-07-03 05:55:00	23.7378	23.73286	23.7378	0
2019-07-03 06:00:00	23.7307	23.73273	23.7307	0
2019-07-03 06:05:00	23.7312	23.73265	23.7312	0
2019-07-03 06:10:00	23.7315	23.73274	23.7315	0
2019-07-03 06:15:00	23.7317	23.73286	23.7317	0
2019-07-03 06:20:00	23.731	23.73292	23.731	0
2019-07-03 06:25:00	23.7314	23.73237	23.7314	0
2019-07-03 06:30:00	23.7316	23.73251	23.7316	0
2019-07-03 06:35:00	23.7318	23.73194	23.7318	0
2019-07-03 06:40:00	23.7319	23.73206	23.7319	0
2019-07-03 06:45:00	23.7319	23.73147	23.7319	0
2019-07-03 06:50:00	23.732	23.7316	23.732	0
2019-07-03 06:55:00	23.732	23.73168	23.732	0
2019-07-03 07:00:00	23.7312	23.73165	23.7312	0
2019-07-03 07:05:00	23.7307	23.73155	23.7307	0
2019-07-03 07:10:00	23.7304	23.73149	23.7304	0
2019-07-03 07:15:00	23.731	23.73145	23.731	0
2019-07-03 07:20:00	23.7314	23.73143	23.7314	0
2019-07-03 07:25:00	23.7308	23.73133	23.7308	0
2019-07-03 07:30:00	23.7313	23.73127	23.7313	0
2019-07-03 07:35:00	23.7315	23.73123	23.7315	0
2019-07-03 07:40:00	23.7317	23.7312	23.7317	0
2019-07-03 07:45:00	23.7318	23.73118	23.7318	0
2019-07-03 07:50:00	23.7319	23.73125	23.7319	0
2019-07-03 07:55:00	23.7319	23.73137	23.7319	0
2019-07-03 08:00:00	23.732	23.73153	23.732	0
2019-07-03 08:05:00	23.732	23.73163	23.732	0
2019-07-03 08:10:00	23.732	23.73169	23.732	0
2019-07-03 08:15:00	23.7254	23.73115	23.7254	0
2019-07-03 08:20:00	23.732	23.73122	23.732	0
2019-07-03 08:25:00	23.732	23.73127	23.732	0
2019-07-03 08:30:00	23.7246	23.73056	23.7246	0
2019-07-03 08:35:00	23.7315	23.73053	23.7315	0
2019-07-03 08:40:00	23.725	23.72984	23.725	0
2019-07-03 08:45:00	23.7252	23.72917	23.7252	0
2019-07-03 08:50:00	23.7313	23.7291	23.7313	0
2019-07-03 08:55:00	23.7309	23.72899	23.7309	0
2019-07-03 09:00:00	23.7313	23.72892	23.7313	0
2019-07-03 09:05:00	23.7308	23.72946	23.7308	0
2019-07-03 09:10:00	23.7312	23.72938	23.7312	0
2019-07-03 09:15:00	23.7315	23.72933	23.7315	0
2019-07-03 09:20:00	23.7317	23.73004	23.7317	0
2019-07-03 09:25:00	23.7312	23.73001	23.7312	0
2019-07-03 09:30:00	23.7375	23.73126	23.7375	0
2019-07-03 09:35:00	23.738	23.73254	23.738	0
2019-07-03 09:40:00	23.7382	23.73323	23.7382	0
2019-07-03 09:45:00	23.7451	23.73465	23.7451	0
2019-07-03 09:50:00	23.7444	23.73596	23.7444	0
2019-07-03 09:55:00	23.7447	23.73735	23.7447	0
2019-07-03 10:00:00	23.745	23.73873	23.745	0
2019-07-03 10:05:00	23.7451	23.74009	23.7451	0
2019-07-03 10:10:00	23.7519	23.74211	23.7519	0
2019-07-03 10:15:00	23.7519	23.74418	23.7519	0
2019-07-03 10:20:00	23.7578	23.74621	23.7578	0
2019-07-03 10:25:00	23.7582	23.74823	23.7582	0
2019-07-03 10:30:00	23.7584	23.75025	23.7584	0
2019-07-03 10:35:00	23.7585	23.75159	23.7585	0
2019-07-03 10:40:00	23.7579	23.75294	23.7579	0
2019-07-03 10:45:00	23.7649	23.75496	23.7649	0
2019-07-03 10:50:00	23.7644	23.7569	23.7644	0
2019-07-03 10:55:00	23.764	23.75879	23.764	0
2019-07-03 11:00:00	23.7712	23.76072	23.7712	0
2019-07-03 11:05:00	23.7715	23.76268	23.7715	0
2019-07-03 11:10:00	23.7717	23.76407	23.7717	0
2019-07-03 11:15:00	23.7777	23.76602	23.7777	0
2019-07-03 11:20:00	23.7774	23.76792	23.7774	0
2019-07-03 11:25:00	23.7779	23.76986	23.7779	0
2019-07-03 11:30:00	23.7774	23.77181	23.7774	0
2019-07-03 11:35:00	23.7845	23.77377	23.7845	0
2019-07-03 11:40:00	23.7782	23.77515	23.7782	0
2019-07-03 11:45:00	23.7784	23.77659	23.7784	0
2019-07-03 11:50:00	23.7785	23.77732	23.7785	0
2019-07-03 11:55:00	23.7786	23.77803	23.7786	0
2019-07-03 12:00:00	23.778	23.77866	23.778	0
2019-07-03 12:05:00	23.7849	23.77938	23.7849	0
2019-07-03 12:10:00	23.7843	23.78007	23.7843	0
2019-07-03 12:15:00	23.7847	23.78075	23.7847	0
2019-07-03 12:20:00	23.7843	23.78144	23.7843	0
2019-07-03 12:25:00	23.7847	23.78146	23.7847	0
2019-07-03 12:30:00	23.7843	23.78207	23.7843	0
2019-07-03 12:35:00	23.7847	23.7827	23.7847	0
2019-07-03 12:40:00	23.7843	23.78328	23.7843	0
2019-07-03 12:45:00	23.7839	23.78381	23.7839	0
2019-07-03 12:50:00	23.7844	23.78445	23.7844	0
2019-07-03 12:55:00	23.7841	23.78437	23.7841	0
2019-07-03 13:00:00	23.7846	23.7844	23.7846	0
2019-07-03 13:05:00	23.7849	23.78442	23.7849	0
2019-07-03 13:10:00	23.7851	23.7845	23.7851	0
2019-07-03 13:15:00	23.7785	23.78388	23.7785	0
2019-07-03 13:20:00	23.7852	23.78397	23.7852	0
2019-07-03 13:25:00	23.7845	23.78395	23.7845	0
2019-07-03 13:30:00	23.7767	23.78319	23.7767	0
2019-07-03 13:35:00	23.7694	23.78174	23.7694	0
2019-07-03 13:40:00	23.777	23.781	23.777	0
2019-07-03 13:45:00	23.7776	23.78035	23.7776	0
2019-07-03 13:50:00	23.7766	23.77955	23.7766	0
2019-07-03 13:55:00	23.7773	23.77879	23.7773	0
2019-07-03 14:00:00	23.7778	23.77806	23.7778	0
2019-07-03 14:05:00	23.7782	23.77803	23.7782	0
2019-07-03 14:10:00	23.7776	23.77727	23.7776	0
2019-07-03 14:15:00	23.7713	23.77595	23.7713	0
2019-07-03 14:20:00	23.7776	23.77604	23.7776	0
2019-07-03 14:25:00	23.7772	23.77682	23.7772	0
2019-07-03 14:30:00	23.7711	23.77623	23.7711	0
2019-07-03 14:35:00	23.7706	23.77553	23.7706	0
2019-07-03 14:40:00	23.7712	23.77499	23.7712	0
2019-07-03 14:45:00	23.7707	23.77433	23.7707	0
2019-07-03 14:50:00	23.7712	23.77367	23.7712	0
2019-07-03 14:55:00	23.7708	23.77293	23.7708	0
2019-07-03 15:00:00	23.7706	23.77223	23.7706	0
2019-07-03 15:05:00	23.7712	23.77222	23.7712	0
2019-07-03 15:10:00	23.7715	23.77161	23.7715	0
2019-07-03 15:15:00	23.7717	23.77106	23.7717	0
2019-07-03 15:20:00	23.7718	23.77113	23.7718	0
2019-07-03 15:25:00	23.7719	23.77126	23.7719	0
2019-07-03 15:30:00	23.772	23.77134	23.772	0
2019-07-03 15:35:00	23.772	23.77147	23.772	0
2019-07-03 15:40:00	23.772	23.77155	23.772	0
2019-07-03 15:45:00	23.7712	23.77159	23.7712	0
2019-07-03 15:50:00	23.7715	23.77168	23.7715	0
2019-07-03 15:55:00	23.7717	23.77173	23.7717	0
2019-07-03 16:00:00	23.7718	23.77176	23.7718	0
2019-07-03 16:05:00	23.7719	23.77178	23.7719	0
2019-07-03 16:10:00	23.7713	23.77173	23.7713	0
2019-07-03 16:15:00	23.7708	23.77162	23.7708	0
2019-07-03 16:20:00	23.7712	23.77154	23.7712	0
2019-07-03 16:25:00	23.7715	23.77149	23.7715	0
2019-07-03 16:30:00	23.7717	23.77146	23.7717	0
2019-07-03 16:35:00	23.7718	23.77152	23.7718	0
2019-07-03 16:40:00	23.7719	23.77156	23.7719	0
2019-07-03 16:45:00	23.7712	23.77151	23.7712	0
2019-07-03 16:50:00	23.7701	23.77134	23.7701	0
2019-07-03 16:55:00	23.7708	23.77123	23.7708	0
2019-07-03 17:00:00	23.7704	23.77114	23.7704	0
2019-07-03 17:05:00	23.771	23.77116	23.771	0
2019-07-03 17:10:00	23.7641	23.77045	23.7641	0
2019-07-03 17:15:00	23.7646	23.76976	23.7646	0
2019-07-03 17:20:00	23.7649	23.76908	23.7649	0
2019-07-03 17:25:00	23.765	23.7684	23.765	0
2019-07-03 17:30:00	23.7652	23.76773	23.7652	0
2019-07-03 17:35:00	23.7652	23.76713	23.7652	0
2019-07-03 17:40:00	23.7645	23.76657	23.7645	0
2019-07-03 17:45:00	23.7642	23.76591	23.7642	0
2019-07-03 17:50:00	23.7646	23.76533	23.7646	0
2019-07-03 17:55:00	23.7641	23.76464	23.7641	0
2019-07-03 18:00:00	23.7579	23.76402	23.7579	0
2019-07-03 18:05:00	23.7582	23.76338	23.7582	0
2019-07-03 18:10:00	23.7642	23.76331	23.7642	0
2019-07-03 18:15:00	23.758	23.76261	23.758	0
2019-07-03 18:20:00	23.7583	23.76192	23.7583	0
2019-07-03 18:25:00	23.7584	23.76124	23.7584	0
2019-07-03 18:30:00	23.7577	23.76056	23.7577	0
2019-07-03 18:35:00	23.7581	23.75995	23.7581	0
2019-07-03 18:40:00	23.7583	23.75932	23.7583	0
2019-07-03 18:45:00	23.7578	23.75869	23.7578	0
2019-07-03 18:50:00	23.7575	23.75865	23.7575	0
2019-07-03 18:55:00	23.7571	23.75854	23.7571	0
2019-07-03 19:00:00	23.7577	23.75789	23.7577	0
2019-07-03 19:05:00	23.7573	23.75782	23.7573	0
2019-07-03 19:10:00	23.7578	23.75777	23.7578	0
2019-07-03 19:15:00	23.7581	23.75774	23.7581	0
2019-07-03 19:20:00	23.7583	23.7578	23.7583	0
2019-07-03 19:25:00	23.757	23.75769	23.757	0
2019-07-03 19:30:00	23.7576	23.75762	23.7576	0
2019-07-03 19:35:00	23.7574	23.75758	23.7574	0
2019-07-03 19:40:00	23.7579	23.75762	23.7579	0
2019-07-03 19:45:00	23.7582	23.75773	23.7582	0
2019-07-03 19:50:00	23.7576	23.75772	23.7576	0
2019-07-03 19:55:00	23.758	23.75779	23.758	0
2019-07-03 20:00:00	23.7583	23.75784	23.7583	0
2019-07-03 20:05:00	23.7584	23.75787	23.7584	0
2019-07-03 20:10:00	23.7585	23.75789	23.7585	0
2019-07-03 20:15:00	23.7586	23.75805	23.7586	0
2019-07-03 20:20:00	23.7578	23.75807	23.7578	0
2019-07-03 20:25:00	23.7582	23.75815	23.7582	0
2019-07-03 20:30:00	23.7576	23.75812	23.7576	0
2019-07-03 20:35:00	23.7507	23.75737	23.7507	0
2019-07-03 20:40:00	23.7512	23.75673	23.7512	0
2019-07-03 20:45:00	23.7574	23.75667	23.7574	0
2019-07-03 20:50:00	23.7504	23.75588	23.7504	0
2019-07-03 20:55:00	23.7502	23.75506	23.7502	0
2019-07-03 21:00:00	23.7501	23.75422	23.7501	0
2019-07-03 21:05:00	23.7508	23.75344	23.7508	0
2019-07-03 21:10:00	23.7498	23.75264	23.7498	0
2019-07-03 21:15:00	23.7492	23.75174	23.7492	0
2019-07-03 21:20:00	23.7502	23.751	23.7502	0
2019-07-03 21:25:00	23.7509	23.75102	23.7509	0
2019-07-03 21:30:00	23.7505	23.75095	23.7505	0
2019-07-03 21:35:00	23.7444	23.74965	23.7444	0
2019-07-03 21:40:00	23.7439	23.749	23.7439	0
2019-07-03 21:45:00	23.7445	23.74843	23.7445	0
2019-07-03 21:50:00	23.7434	23.74776	23.7434	0
2019-07-03 21:55:00	23.7435	23.74703	23.7435	0
2019-07-03 22:00:00	23.7441	23.74646	23.7441	0
2019-07-03 22:05:00	23.7446	23.746	23.7446	0
2019-07-03 22:10:00	23.7449	23.74547	23.7449	0
2019-07-03 22:15:00	23.745	23.74488	23.745	0
2019-07-03 22:20:00	23.7452	23.74435	23.7452	0
2019-07-03 22:25:00	23.7452	23.74443	23.7452	0
2019-07-03 22:30:00	23.7453	23.74457	23.7453	0
2019-07-03 22:35:00	23.7453	23.74465	23.7453	0
2019-07-03 22:40:00	23.7387	23.74418	23.7387	0
2019-07-03 22:45:00	23.7387	23.7437	23.7387	0
2019-07-03 22:50:00	23.7381	23.7431	23.7381	0
2019-07-03 22:55:00	23.7383	23.74247	23.7383	0
2019-07-03 23:00:00	23.7384	23.74182	23.7384	0
2019-07-03 23:05:00	23.7385	23.74117	23.7385	0
2019-07-03 23:10:00	23.7386	23.74051	23.7386	0
2019-07-03 23:15:00	23.732	23.73919	23.732	0
2019-07-03 23:20:00	23.732	23.73786	23.732	0
2019-07-03 23:25:00	23.732	23.73653	23.732	0
2019-07-03 23:30:00	23.732	23.73586	23.732	0
2019-07-03 23:35:00	23.732	23.73519	23.732	0
2019-07-03 23:40:00	23.7314	23.73452	23.7314	0
2019-07-03 23:45:00	23.7316	23.73385	23.7316	0
2019-07-03 23:50:00	23.7318	23.73319	23.7318	0
2019-07-03 23:55:00	23.7319	23.73253	23.7319	0
2019-07-04 00:00:00	23.7319	23.73186	23.7319	0
2019-07-04 00:05:00	23.7247	23.73113	23.7247	0
2019-07-04 00:10:00	23.7235	23.73028	23.7235	0
2019-07-04 00:15:00	23.7234	23.72942	23.7234	0
2019-07-04 00:20:00	23.7174	23.72796	23.7174	0
2019-07-04 00:25:00	23.7179	23.72655	23.7179	0
2019-07-04 00:30:00	23.7175	23.72516	23.7175	0
2019-07-04 00:35:00	23.718	23.7238	23.718	0
2019-07-04 00:40:00	23.7168	23.7223	23.7168	0
2019-07-04 00:45:00	23.7175	23.72086	23.7175	0
2019-07-04 00:50:00	23.7171	23.71938	23.7171	0
2019-07-04 00:55:00	23.7177	23.71868	23.7177	0
2019-07-04 01:00:00	23.7181	23.71814	23.7181	0
2019-07-04 01:05:00	23.7183	23.71763	23.7183	0
2019-07-04 01:10:00	23.7176	23.71765	23.7176	0
2019-07-04 01:15:00	23.7114	23.717	23.7114	0
2019-07-04 01:20:00	23.7116	23.71641	23.7116	0
2019-07-04 01:25:00	23.7118	23.71579	23.7118	0
2019-07-04 01:30:00	23.7119	23.7153	23.7119	0
2019-07-04 01:35:00	23.7111	23.71466	23.7111	0
2019-07-04 01:40:00	23.7115	23.7141	23.7115	0
2019-07-04 01:45:00	23.7117	23.7135	23.7117	0
2019-07-04 01:50:00	23.7118	23.71287	23.7118	0
2019-07-04 01:55:00	23.7119	23.71223	23.7119	0
2019-07-04 02:00:00	23.7119	23.71166	23.7119	0
2019-07-04 02:05:00	23.7053	23.71105	23.7053	0
2019-07-04 02:10:00	23.7053	23.71042	23.7053	0
2019-07-04 02:15:00	23.7053	23.70977	23.7053	0
2019-07-04 02:20:00	23.7053	23.70911	23.7053	0
2019-07-04 02:25:00	23.7046	23.70846	23.7046	0
2019-07-04 02:30:00	23.7049	23.7078	23.7049	0
2019-07-04 02:35:00	23.705	23.70713	23.705	0
2019-07-04 02:40:00	23.7052	23.70647	23.7052	0
2019-07-04 02:45:00	23.7046	23.70574	23.7046	0
2019-07-04 02:50:00	23.6976	23.70431	23.6976	0
2019-07-04 02:55:00	23.698	23.70358	23.698	0
2019-07-04 03:00:00	23.6982	23.70287	23.6982	0
2019-07-04 03:05:00	23.6984	23.70218	23.6984	0
2019-07-04 03:10:00	23.6985	23.7015	23.6985	0
2019-07-04 03:15:00	23.6986	23.7009	23.6986	0
2019-07-04 03:20:00	23.692	23.69961	23.692	0
2019-07-04 03:25:00	23.692	23.69831	23.692	0
2019-07-04 03:30:00	23.692	23.69699	23.692	0
2019-07-04 03:35:00	23.692	23.69573	23.692	0
2019-07-04 03:40:00	23.692	23.69517	23.692	0
2019-07-04 03:45:00	23.692	23.69457	23.692	0
2019-07-04 03:50:00	23.692	23.69395	23.692	0
2019-07-04 03:55:00	23.6787	23.69198	23.6787	0
2019-07-04 04:00:00	23.6787	23.69	23.6787	0
2019-07-04 04:05:00	23.6787	23.68801	23.6787	0
2019-07-04 04:10:00	23.6787	23.68668	23.6787	0
2019-07-04 04:15:00	23.6787	23.68535	23.6787	0
2019-07-04 04:20:00	23.6779	23.68394	23.6779	0
2019-07-04 04:25:00	23.6774	23.68248	23.6774	0
2019-07-04 04:30:00	23.6779	23.68107	23.6779	0
2019-07-04 04:35:00	23.6782	23.67969	23.6782	0
2019-07-04 04:40:00	23.6784	23.67833	23.6784	0
2019-07-04 04:45:00	23.6785	23.67831	23.6785	0
2019-07-04 04:50:00	23.6778	23.67822	23.6778	0
2019-07-04 04:55:00	23.6781	23.67816	23.6781	0
2019-07-04 05:00:00	23.6783	23.67812	23.6783	0
2019-07-04 05:05:00	23.6785	23.6781	23.6785	0
2019-07-04 05:10:00	23.6785	23.67816	23.6785	0
2019-07-04 05:15:00	23.678	23.67822	23.678	0
2019-07-04 05:20:00	23.6774	23.67817	23.6774	0
2019-07-04 05:25:00	23.6712	23.67747	23.6712	0
2019-07-04 05:30:00	23.6515	23.67478	23.6515	0
2019-07-04 05:35:00	23.5183	23.65876	23.5183	0
2019-07-04 05:40:00	23.4451	23.63549	23.4451	0
2019-07-04 05:45:00	23.3852	23.6062	23.3852	0
2019-07-04 05:50:00	23.3385	23.57222	23.3385	0
2019-07-04 05:55:00	23.2919	23.53356	23.2919	0
2019-07-04 06:00:00	23.2572	23.49143	23.2572	0
2019-07-04 06:05:00	23.2177	23.4454	23.2177	0
2019-07-04 06:10:00	23.1847	23.39613	23.1847	0
2019-07-04 06:15:00	23.1508	23.34409	23.1508	0
2019-07-04 06:20:00	23.1178	23.29072	23.1178	0
2019-07-04 06:25:00	23.0914	23.24803	23.0914	0
2019-07-04 06:30:00	23.0641	23.20993	23.0641	0
2019-07-04 06:35:00	23.0379	23.1752	23.0379	0
2019-07-04 06:40:00	23.0108	23.14243	23.0108	0
2019-07-04 06:45:00	22.9912	23.11236	22.9912	0
2019-07-04 06:50:00	22.9714	23.08378	22.9714	0
2019-07-04 06:55:00	22.9516	23.05717	22.9516	0
2019-07-04 07:00:00	22.9383	23.03253	22.9383	0
2019-07-04 07:05:00	22.9251	23.00996	22.9251	0
2019-07-04 07:10:00	22.9118	22.98936	22.9118	0
2019-07-04 07:15:00	22.8985	22.97007	22.8985	0
2019-07-04 07:20:00	22.8911	22.95277	22.8911	0
2019-07-04 07:25:00	22.878	22.93678	22.878	0
2019-07-04 07:30:00	22.8715	22.92285	22.8715	0
2019-07-04 07:35:00	22.8583	22.90956	22.8583	0
2019-07-04 07:40:00	22.8584	22.89826	22.8584	0
2019-07-04 07:45:00	22.8451	22.88761	22.8451	0
2019-07-04 07:50:00	22.8384	22.87762	22.8384	0
2019-07-04 07:55:00	22.8318	22.86829	22.8318	0
2019-07-04 08:00:00	22.8251	22.85962	22.8251	0
2019-07-04 08:05:00	22.8185	22.85162	22.8185	0
2019-07-04 08:10:00	22.8118	22.84369	22.8118	0
2019-07-04 08:15:00	22.8118	22.83707	22.8118	0
2019-07-04 08:20:00	22.7985	22.82977	22.7985	0
2019-07-04 08:25:00	22.7985	22.82379	22.7985	0
2019-07-04 08:30:00	22.7985	22.8178	22.7985	0
2019-07-04 08:35:00	22.7918	22.81247	22.7918	0
2019-07-04 08:40:00	22.7851	22.80714	22.7851	0
2019-07-04 08:45:00	22.7851	22.80247	22.7851	0
2019-07-04 08:50:00	22.7785	22.79781	22.7785	0
2019-07-04 08:55:00	22.7718	22.79314	22.7718	0
2019-07-04 09:00:00	22.7718	22.78914	22.7718	0
2019-07-04 09:05:00	22.7652	22.78448	22.7652	0
2019-07-04 09:10:00	22.7652	22.78115	22.7652	0
2019-07-04 09:15:00	22.7585	22.77715	22.7585	0
2019-07-04 09:20:00	22.7585	22.77315	22.7585	0
2019-07-04 09:25:00	22.7585	22.76982	22.7585	0
2019-07-04 09:30:00	22.7585	22.76716	22.7585	0
2019-07-04 09:35:00	22.7585	22.7645	22.7585	0
2019-07-04 09:40:00	22.7585	22.7625	22.7585	0
2019-07-04 09:45:00	22.7585	22.76117	22.7585	0
2019-07-04 09:50:00	22.7518	22.75917	22.7518	0
2019-07-04 09:55:00	22.7451	22.75716	22.7451	0
2019-07-04 10:00:00	22.7451	22.75515	22.7451	0
2019-07-04 10:05:00	22.7451	22.75381	22.7451	0
2019-07-04 10:10:00	22.7451	22.75247	22.7451	0
2019-07-04 10:15:00	22.7451	22.75113	22.7451	0
2019-07-04 10:20:00	22.7451	22.74979	22.7451	0
2019-07-04 10:25:00	22.7451	22.74845	22.7451	0
2019-07-04 10:30:00	22.7385	22.74645	22.7385	0
2019-07-04 10:35:00	22.7451	22.74511	22.7451	0
2019-07-04 10:40:00	22.7518	22.74511	22.7518	0
2019-07-04 10:45:00	22.7451	22.74511	22.7451	0
2019-07-04 10:50:00	22.7518	22.74578	22.7518	0
2019-07-04 10:55:00	22.7444	22.74571	22.7444	0
2019-07-04 11:00:00	22.7513	22.74633	22.7513	0
2019-07-04 11:05:00	22.7515	22.74697	22.7515	0
2019-07-04 11:10:00	22.7583	22.74829	22.7583	0
2019-07-04 11:15:00	22.7576	22.74954	22.7576	0
2019-07-04 11:20:00	22.7579	22.75148	22.7579	0
2019-07-04 11:25:00	22.7581	22.75278	22.7581	0
2019-07-04 11:30:00	22.7582	22.75342	22.7582	0
2019-07-04 11:35:00	22.7583	22.75474	22.7583	0
2019-07-04 11:40:00	22.7584	22.7554	22.7584	0
2019-07-04 11:45:00	22.7584	22.7568	22.7584	0
2019-07-04 11:50:00	22.7651	22.75818	22.7651	0
2019-07-04 11:55:00	22.7651	22.75954	22.7651	0
2019-07-04 12:00:00	22.7718	22.76089	22.7718	0
2019-07-04 12:05:00	22.7718	22.76231	22.7718	0
2019-07-04 12:10:00	22.7718	22.7637	22.7718	0
2019-07-04 12:15:00	22.7718	22.76507	22.7718	0
2019-07-04 12:20:00	22.7718	22.76643	22.7718	0
2019-07-04 12:25:00	22.7785	22.76845	22.7785	0
2019-07-04 12:30:00	22.7785	22.77046	22.7785	0
2019-07-04 12:35:00	22.7785	22.77247	22.7785	0
2019-07-04 12:40:00	22.7851	22.77447	22.7851	0
2019-07-04 12:45:00	22.7851	22.77647	22.7851	0
2019-07-04 12:50:00	22.7851	22.7778	22.7851	0
2019-07-04 12:55:00	22.7918	22.7798	22.7918	0
2019-07-04 13:00:00	22.7912	22.78174	22.7912	0
2019-07-04 13:05:00	22.7914	22.7837	22.7914	0
2019-07-04 13:10:00	22.7982	22.78634	22.7982	0
2019-07-04 13:15:00	22.7983	22.78832	22.7983	0
2019-07-04 13:20:00	22.7984	22.79031	22.7984	0
2019-07-04 13:25:00	22.7984	22.7923	22.7984	0
2019-07-04 13:30:00	22.8045	22.79424	22.8045	0
2019-07-04 13:35:00	22.8114	22.79687	22.8114	0
2019-07-04 13:40:00	22.8049	22.79885	22.8049	0
2019-07-04 13:45:00	22.8117	22.80084	22.8117	0
2019-07-04 13:50:00	22.8051	22.80223	22.8051	0
2019-07-04 13:55:00	22.8118	22.80427	22.8118	0
2019-07-04 14:00:00	22.8118	22.80563	22.8118	0
2019-07-04 14:05:00	22.8185	22.80765	22.8185	0
2019-07-04 14:10:00	22.8118	22.80899	22.8118	0
2019-07-04 14:15:00	22.8252	22.81167	22.8252	0
2019-07-04 14:20:00	22.8318	22.8144	22.8318	0
2019-07-04 14:25:00	22.8318	22.81644	22.8318	0
2019-07-04 14:30:00	22.8318	22.81913	22.8318	0
2019-07-04 14:35:00	22.8252	22.82048	22.8252	0
2019-07-04 14:40:00	22.8252	22.82249	22.8252	0
2019-07-04 14:45:00	22.8252	22.82383	22.8252	0
2019-07-04 14:50:00	22.8185	22.8245	22.8185	0
2019-07-04 14:55:00	22.8052	22.82317	22.8052	0
2019-07-04 15:00:00	22.8252	22.82451	22.8252	0
2019-07-04 15:05:00	22.8252	22.82451	22.8252	0
2019-07-04 15:10:00	22.8252	22.82385	22.8252	0
2019-07-04 15:15:00	22.8318	22.82385	22.8318	0
2019-07-04 15:20:00	22.8318	22.82385	22.8318	0
2019-07-04 15:25:00	22.8318	22.82451	22.8318	0
2019-07-04 15:30:00	22.8385	22.82584	22.8385	0
2019-07-04 15:35:00	22.8385	22.82717	22.8385	0
2019-07-04 15:40:00	22.8385	22.82917	22.8385	0
2019-07-04 15:45:00	22.8385	22.8325	22.8385	0
2019-07-04 15:50:00	22.8385	22.83383	22.8385	0
2019-07-04 15:55:00	22.8385	22.83516	22.8385	0
2019-07-04 16:00:00	22.8385	22.83649	22.8385	0
2019-07-04 16:05:00	22.8385	22.83716	22.8385	0
2019-07-04 16:10:00	22.8385	22.83783	22.8385	0
2019-07-04 16:15:00	22.8385	22.8385	22.8385	0
2019-07-04 16:20:00	22.8385	22.8385	22.8385	0
2019-07-04 16:25:00	22.8385	22.8385	22.8385	0
2019-07-04 16:30:00	22.8385	22.8385	22.8385	0
2019-07-04 16:35:00	22.8385	22.8385	22.8385	0
2019-07-04 16:40:00	22.8385	22.8385	22.8385	0
2019-07-04 16:45:00	22.8385	22.8385	22.8385	0
2019-07-04 16:50:00	22.8385	22.8385	22.8385	0
2019-07-04 16:55:00	22.8385	22.8385	22.8385	0
2019-07-04 17:00:00	22.8385	22.8385	22.8385	0
2019-07-04 17:05:00	22.8379	22.83844	22.8379	0
2019-07-04 17:10:00	22.8381	22.8384	22.8381	0
2019-07-04 17:15:00	22.8382	22.83837	22.8382	0
2019-07-04 17:20:00	22.8383	22.83835	22.8383	0
2019-07-04 17:25:00	22.8384	22.83834	22.8384	0
2019-07-04 17:30:00	22.8318	22.83767	22.8318	0
2019-07-04 17:35:00	22.8385	22.83767	22.8385	0
2019-07-04 17:40:00	22.8385	22.83767	22.8385	0
2019-07-04 17:45:00	22.8318	22.837	22.8318	0
2019-07-04 17:50:00	22.8318	22.83633	22.8318	0
2019-07-04 17:55:00	22.8385	22.83639	22.8385	0
2019-07-04 18:00:00	22.8318	22.83576	22.8318	0
2019-07-04 18:05:00	22.8318	22.83512	22.8318	0
2019-07-04 18:10:00	22.8311	22.8344	22.8311	0
2019-07-04 18:15:00	22.8247	22.83303	22.8247	0
2019-07-04 18:20:00	22.8249	22.83234	22.8249	0
2019-07-04 18:25:00	22.825	22.83099	22.825	0
2019-07-04 18:30:00	22.825	22.82964	22.825	0
2019-07-04 18:35:00	22.8251	22.82897	22.8251	0
2019-07-04 18:40:00	22.8251	22.8283	22.8251	0
2019-07-04 18:45:00	22.8185	22.8263	22.8185	0
2019-07-04 18:50:00	22.8185	22.82497	22.8185	0
2019-07-04 18:55:00	22.8185	22.82364	22.8185	0
2019-07-04 19:00:00	22.8185	22.82238	22.8185	0
2019-07-04 19:05:00	22.8118	22.82109	22.8118	0
2019-07-04 19:10:00	22.8118	22.81978	22.8118	0
2019-07-04 19:15:00	22.8118	22.81846	22.8118	0
2019-07-04 19:20:00	22.8118	22.81714	22.8118	0
2019-07-04 19:25:00	22.8118	22.81581	22.8118	0
2019-07-04 19:30:00	22.8118	22.81448	22.8118	0
2019-07-04 19:35:00	22.8111	22.81374	22.8111	0
2019-07-04 19:40:00	22.8106	22.81295	22.8106	0
2019-07-04 19:45:00	22.8044	22.81154	22.8044	0
2019-07-04 19:50:00	22.8047	22.81016	22.8047	0
2019-07-04 19:55:00	22.8041	22.80939	22.8041	0
2019-07-04 20:00:00	22.8045	22.80866	22.8045	0
2019-07-04 20:05:00	22.798	22.80728	22.798	0
2019-07-04 20:10:00	22.7982	22.80592	22.7982	0
2019-07-04 20:15:00	22.7983	22.80457	22.7983	0
2019-07-04 20:20:00	22.7917	22.80256	22.7917	0
2019-07-04 20:25:00	22.7984	22.80129	22.7984	0
2019-07-04 20:30:00	22.7918	22.79941	22.7918	0
2019-07-04 20:35:00	22.7851	22.79748	22.7851	0
2019-07-04 20:40:00	22.7918	22.79619	22.7918	0
2019-07-04 20:45:00	22.7851	22.79429	22.7851	0
2019-07-04 20:50:00	22.7851	22.79235	22.7851	0
2019-07-04 20:55:00	22.7851	22.79106	22.7851	0
2019-07-04 21:00:00	22.7851	22.78975	22.7851	0
2019-07-04 21:05:00	22.7851	22.78843	22.7851	0
2019-07-04 21:10:00	22.7851	22.78777	22.7851	0
2019-07-04 21:15:00	22.7777	22.7857	22.7777	0
2019-07-04 21:20:00	22.778	22.78432	22.778	0
2019-07-04 21:25:00	22.7715	22.78296	22.7715	0
2019-07-04 21:30:00	22.7716	22.78094	22.7716	0
2019-07-04 21:35:00	22.7709	22.77952	22.7709	0
2019-07-04 21:40:00	22.7638	22.77739	22.7638	0
2019-07-04 21:45:00	22.771	22.77598	22.771	0
2019-07-04 21:50:00	22.7646	22.77393	22.7646	0
2019-07-04 21:55:00	22.7648	22.7719	22.7648	0
2019-07-04 22:00:00	22.7583	22.76922	22.7583	0
2019-07-04 22:05:00	22.7583	22.76728	22.7583	0
2019-07-04 22:10:00	22.7584	22.76532	22.7584	0
2019-07-04 22:15:00	22.7518	22.76335	22.7518	0
2019-07-04 22:20:00	22.7518	22.76137	22.7518	0
2019-07-04 22:25:00	22.7451	22.75879	22.7451	0
2019-07-04 22:30:00	22.7451	22.75692	22.7451	0
2019-07-04 22:35:00	22.7451	22.75433	22.7451	0
2019-07-04 22:40:00	22.7451	22.75238	22.7451	0
2019-07-04 22:45:00	22.7385	22.74975	22.7385	0
2019-07-04 22:50:00	22.7385	22.74777	22.7385	0
2019-07-04 22:55:00	22.7318	22.74512	22.7318	0
2019-07-04 23:00:00	22.7318	22.74246	22.7318	0
2019-07-04 23:05:00	22.731	22.74038	22.731	0
2019-07-04 23:10:00	22.7513	22.74033	22.7513	0
2019-07-04 23:15:00	22.8242	22.74824	22.8242	0
2019-07-04 23:20:00	22.8646	22.76019	22.8646	0
2019-07-04 23:25:00	22.9048	22.77616	22.9048	0
2019-07-04 23:30:00	22.9316	22.79481	22.9316	0
2019-07-04 23:35:00	22.9584	22.8168	22.9584	0
2019-07-04 23:40:00	22.9851	22.84146	22.9851	0
2019-07-04 23:45:00	23.0118	22.86946	23.0118	0
2019-07-04 23:50:00	23.0318	22.89946	23.0318	0
2019-07-04 23:55:00	23.0519	22.93155	23.0519	0
2019-07-05 00:00:00	23.0719	22.96361	23.0719	0
2019-07-05 00:05:00	23.0919	22.99038	23.0919	0
2019-07-05 00:10:00	23.1052	23.01444	23.1052	0
2019-07-05 00:15:00	23.1178	23.03574	23.1178	0
2019-07-05 00:20:00	23.1381	23.05639	23.1381	0
2019-07-05 00:25:00	23.151	23.07565	23.151	0
2019-07-05 00:30:00	23.1646	23.0936	23.1646	0
2019-07-05 00:35:00	23.1782	23.11024	23.1782	0
2019-07-05 00:40:00	23.185	23.12556	23.185	0
2019-07-05 00:45:00	23.1984	23.14021	23.1984	0
2019-07-05 00:50:00	23.2118	23.1542	23.2118	0
2019-07-05 00:55:00	23.2185	23.16686	23.2185	0
2019-07-05 01:00:00	23.2311	23.17945	23.2311	0
2019-07-05 01:05:00	23.2373	23.1914	23.2373	0
2019-07-05 01:10:00	23.2511	23.2027	23.2511	0
2019-07-05 01:15:00	23.2514	23.21274	23.2514	0
2019-07-05 01:20:00	23.2583	23.22211	23.2583	0
2019-07-05 01:25:00	23.2651	23.2308	23.2651	0
2019-07-05 01:30:00	23.2785	23.24015	23.2785	0
2019-07-05 01:35:00	23.2852	23.24883	23.2852	0
2019-07-05 01:40:00	23.2919	23.25684	23.2919	0
2019-07-05 01:45:00	23.2986	23.26485	23.2986	0
2019-07-05 01:50:00	23.2978	23.27152	23.2978	0
2019-07-05 01:55:00	23.3048	23.27827	23.3048	0
2019-07-05 02:00:00	23.3042	23.28358	23.3042	0
2019-07-05 02:05:00	23.3112	23.28956	23.3112	0
2019-07-05 02:10:00	23.3182	23.29555	23.3182	0
2019-07-05 02:15:00	23.3183	23.30087	23.3183	0
2019-07-05 02:20:00	23.3251	23.30553	23.3251	0
2019-07-05 02:25:00	23.3311	23.31012	23.3311	0
2019-07-05 02:30:00	23.3314	23.31407	23.3314	0
2019-07-05 02:35:00	23.3316	23.31737	23.3316	0
2019-07-05 02:40:00	23.3384	23.32143	23.3384	0
2019-07-05 02:45:00	23.3451	23.32546	23.3451	0
2019-07-05 02:50:00	23.3452	23.32956	23.3452	0
2019-07-05 02:55:00	23.3452	23.33296	23.3452	0
2019-07-05 03:00:00	23.3452	23.33566	23.3452	0
2019-07-05 03:05:00	23.3519	23.33902	23.3519	0
2019-07-05 03:10:00	23.3519	23.3417	23.3519	0
2019-07-05 03:15:00	23.358	23.34439	23.358	0
2019-07-05 03:20:00	23.3582	23.34707	23.3582	0
2019-07-05 03:25:00	23.3584	23.34975	23.3584	0
2019-07-05 03:30:00	23.3651	23.35242	23.3651	0
2019-07-05 03:35:00	23.3652	23.35443	23.3652	0
2019-07-05 03:40:00	23.3719	23.3571	23.3719	0
2019-07-05 03:45:00	23.3652	23.3591	23.3652	0
2019-07-05 03:50:00	23.3653	23.36111	23.3653	0
2019-07-05 03:55:00	23.3719	23.36311	23.3719	0
2019-07-05 04:00:00	23.3719	23.36511	23.3719	0
2019-07-05 04:05:00	23.3719	23.3665	23.3719	0
2019-07-05 04:10:00	23.3786	23.36854	23.3786	0
2019-07-05 04:15:00	23.3786	23.37056	23.3786	0
2019-07-05 04:20:00	23.3853	23.37258	23.3853	0
2019-07-05 04:25:00	23.3845	23.37451	23.3845	0
2019-07-05 04:30:00	23.3848	23.3758	23.3848	0
2019-07-05 04:35:00	23.385	23.37778	23.385	0
2019-07-05 04:40:00	23.3851	23.37976	23.3851	0
2019-07-05 04:45:00	23.3852	23.38109	23.3852	0
2019-07-05 04:50:00	23.3919	23.38309	23.3919	0
2019-07-05 04:55:00	23.3919	23.38509	23.3919	0
2019-07-05 05:00:00	23.3986	23.38709	23.3986	0
2019-07-05 05:05:00	23.398	23.38903	23.398	0
2019-07-05 05:10:00	23.3982	23.39032	23.3982	0
2019-07-05 05:15:00	23.3984	23.39171	23.3984	0
2019-07-05 05:20:00	23.3985	23.39308	23.3985	0
2019-07-05 05:25:00	23.3985	23.39443	23.3985	0
2019-07-05 05:30:00	23.3978	23.3957	23.3978	0
2019-07-05 05:35:00	23.3981	23.39699	23.3981	0
2019-07-05 05:40:00	23.3983	23.39763	23.3983	0
2019-07-05 05:45:00	23.3984	23.39828	23.3984	0
2019-07-05 05:50:00	23.4045	23.39887	23.4045	0
2019-07-05 05:55:00	23.4048	23.39955	23.4048	0
2019-07-05 06:00:00	23.405	23.40023	23.405	0
2019-07-05 06:05:00	23.4118	23.40157	23.4118	0
2019-07-05 06:10:00	23.4052	23.40224	23.4052	0
2019-07-05 06:15:00	23.4119	23.40358	23.4119	0
2019-07-05 06:20:00	23.4119	23.40499	23.4119	0
2019-07-05 06:25:00	23.4053	23.40571	23.4053	0
2019-07-05 06:30:00	23.4119	23.40707	23.4119	0
2019-07-05 06:35:00	23.412	23.40843	23.412	0
2019-07-05 06:40:00	23.412	23.40918	23.412	0
2019-07-05 06:45:00	23.4186	23.41056	23.4186	0
2019-07-05 06:50:00	23.4186	23.41192	23.4186	0
2019-07-05 06:55:00	23.4186	23.4126	23.4186	0
2019-07-05 07:00:00	23.4186	23.41394	23.4186	0
2019-07-05 07:05:00	23.4253	23.41528	23.4253	0
2019-07-05 07:10:00	23.4253	23.41662	23.4253	0
2019-07-05 07:15:00	23.4245	23.41854	23.4245	0
2019-07-05 07:20:00	23.4248	23.41983	23.4248	0
2019-07-05 07:25:00	23.4242	23.42105	23.4242	0
2019-07-05 07:30:00	23.4246	23.42231	23.4246	0
2019-07-05 07:35:00	23.4315	23.4236	23.4315	0
2019-07-05 07:40:00	23.4317	23.42491	23.4317	0
2019-07-05 07:45:00	23.4377	23.42682	23.4377	0
2019-07-05 07:50:00	23.438	23.42876	23.438	0
2019-07-05 07:55:00	23.4382	23.43005	23.4382	0
2019-07-05 08:00:00	23.4384	23.43136	23.4384	0
2019-07-05 08:05:00	23.4385	23.43276	23.4385	0
2019-07-05 08:10:00	23.4385	23.43413	23.4385	0
2019-07-05 08:15:00	23.4386	23.43557	23.4386	0
2019-07-05 08:20:00	23.4446	23.43757	23.4446	0
2019-07-05 08:25:00	23.4435	23.43877	23.4435	0
2019-07-05 08:30:00	23.4441	23.44001	23.4441	0
2019-07-05 08:35:00	23.4446	23.4407	23.4446	0
2019-07-05 08:40:00	23.4515	23.44205	23.4515	0
2019-07-05 08:45:00	23.4517	23.4434	23.4517	0
2019-07-05 08:50:00	23.4518	23.44474	23.4518	0
2019-07-05 08:55:00	23.4518	23.44607	23.4518	0
2019-07-05 09:00:00	23.4519	23.44741	23.4519	0
2019-07-05 09:05:00	23.4586	23.44941	23.4586	0
2019-07-05 09:10:00	23.4586	23.45081	23.4586	0
2019-07-05 09:15:00	23.4586	23.45232	23.4586	0
2019-07-05 09:20:00	23.4653	23.45444	23.4653	0
2019-07-05 09:25:00	23.4653	23.45651	23.4653	0
2019-07-05 09:30:00	23.4653	23.45789	23.4653	0
2019-07-05 09:35:00	23.4653	23.45925	23.4653	0
2019-07-05 09:40:00	23.4653	23.4606	23.4653	0
2019-07-05 09:45:00	23.472	23.46262	23.472	0
2019-07-05 09:50:00	23.4712	23.46455	23.4712	0
2019-07-05 09:55:00	23.4709	23.46578	23.4709	0
2019-07-05 10:00:00	23.4713	23.46705	23.4713	0
2019-07-05 10:05:00	23.4774	23.46893	23.4774	0
2019-07-05 10:10:00	23.4778	23.47018	23.4778	0
2019-07-05 10:15:00	23.4774	23.47139	23.4774	0
2019-07-05 10:20:00	23.4778	23.47264	23.4778	0
2019-07-05 10:25:00	23.4781	23.47392	23.4781	0
2019-07-05 10:30:00	23.4775	23.47514	23.4775	0
2019-07-05 10:35:00	23.4846	23.4764	23.4846	0
2019-07-05 10:40:00	23.4849	23.47777	23.4849	0
2019-07-05 10:45:00	23.4842	23.4791	23.4842	0
2019-07-05 10:50:00	23.4846	23.48043	23.4846	0
2019-07-05 10:55:00	23.4915	23.48184	23.4915	0
2019-07-05 11:00:00	23.4917	23.48323	23.4917	0
2019-07-05 11:05:00	23.4918	23.48467	23.4918	0
2019-07-05 11:10:00	23.4919	23.48608	23.4919	0
2019-07-05 11:15:00	23.4986	23.48813	23.4986	0
2019-07-05 11:20:00	23.4986	23.49024	23.4986	0
2019-07-05 11:25:00	23.4986	23.49164	23.4986	0
2019-07-05 11:30:00	23.4986	23.49301	23.4986	0
2019-07-05 11:35:00	23.4986	23.49445	23.4986	0
2019-07-05 11:40:00	23.5053	23.49652	23.5053	0
2019-07-05 11:45:00	23.5053	23.4979	23.5053	0
2019-07-05 11:50:00	23.5053	23.49926	23.5053	0
2019-07-05 11:55:00	23.5053	23.50061	23.5053	0
2019-07-05 12:00:00	23.5045	23.50187	23.5045	0
2019-07-05 12:05:00	23.5048	23.50249	23.5048	0
2019-07-05 12:10:00	23.505	23.50313	23.505	0
2019-07-05 12:15:00	23.5045	23.50372	23.5045	0
2019-07-05 12:20:00	23.5048	23.50434	23.5048	0
2019-07-05 12:25:00	23.505	23.50498	23.505	0
2019-07-05 12:30:00	23.5118	23.50563	23.5118	0
2019-07-05 12:35:00	23.5118	23.50628	23.5118	0
2019-07-05 12:40:00	23.5119	23.50694	23.5119	0
2019-07-05 12:45:00	23.5186	23.50827	23.5186	0
2019-07-05 12:50:00	23.5186	23.50968	23.5186	0
2019-07-05 12:55:00	23.5179	23.51099	23.5179	0
2019-07-05 13:00:00	23.5181	23.5123	23.5181	0
2019-07-05 13:05:00	23.5183	23.51368	23.5183	0
2019-07-05 13:10:00	23.5184	23.51504	23.5184	0
2019-07-05 13:15:00	23.5185	23.51639	23.5185	0
2019-07-05 13:20:00	23.5186	23.51707	23.5186	0
2019-07-05 13:25:00	23.5186	23.51775	23.5186	0
2019-07-05 13:30:00	23.5253	23.51909	23.5253	0
2019-07-05 13:35:00	23.5253	23.51976	23.5253	0
2019-07-05 13:40:00	23.5253	23.52043	23.5253	0
2019-07-05 13:45:00	23.5253	23.52117	23.5253	0
2019-07-05 13:50:00	23.5253	23.52189	23.5253	0
2019-07-05 13:55:00	23.5247	23.52253	23.5247	0
2019-07-05 14:00:00	23.5249	23.52318	23.5249	0
2019-07-05 14:05:00	23.5251	23.52384	23.5251	0
2019-07-05 14:10:00	23.5252	23.5245	23.5252	0
2019-07-05 14:15:00	23.5252	23.52516	23.5252	0
2019-07-05 14:20:00	23.5313	23.52576	23.5313	0
2019-07-05 14:25:00	23.5316	23.52639	23.5316	0
2019-07-05 14:30:00	23.5309	23.52695	23.5309	0
2019-07-05 14:35:00	23.5307	23.52749	23.5307	0
2019-07-05 14:40:00	23.5245	23.52741	23.5245	0
2019-07-05 14:45:00	23.5315	23.52809	23.5315	0
2019-07-05 14:50:00	23.5317	23.52877	23.5317	0
2019-07-05 14:55:00	23.5318	23.52944	23.5318	0
2019-07-05 15:00:00	23.5318	23.5301	23.5318	0
2019-07-05 15:05:00	23.5319	23.53077	23.5319	0
2019-07-05 15:10:00	23.5313	23.53077	23.5313	0
2019-07-05 15:15:00	23.5316	23.53077	23.5316	0
2019-07-05 15:20:00	23.5303	23.53071	23.5303	0
2019-07-05 15:25:00	23.5309	23.53073	23.5309	0
2019-07-05 15:30:00	23.5299	23.53127	23.5299	0
2019-07-05 15:35:00	23.5306	23.53118	23.5306	0
2019-07-05 15:40:00	23.5304	23.53105	23.5304	0
2019-07-05 15:45:00	23.5309	23.53096	23.5309	0
2019-07-05 15:50:00	23.5313	23.53091	23.5313	0
2019-07-05 15:55:00	23.5309	23.53081	23.5309	0
2019-07-05 16:00:00	23.538	23.53148	23.538	0
2019-07-05 16:05:00	23.5382	23.53214	23.5382	0
2019-07-05 16:10:00	23.5317	23.53228	23.5317	0
2019-07-05 16:15:00	23.531	23.53229	23.531	0
2019-07-05 16:20:00	23.5306	23.53236	23.5306	0
2019-07-05 16:25:00	23.5305	23.53235	23.5305	0
2019-07-05 16:30:00	23.531	23.53241	23.531	0
2019-07-05 16:35:00	23.5307	23.53239	23.5307	0
2019-07-05 16:40:00	23.5312	23.53238	23.5312	0
2019-07-05 16:45:00	23.5381	23.5331	23.5381	0
2019-07-05 16:50:00	23.531	23.5324	23.531	0
2019-07-05 16:55:00	23.5307	23.53165	23.5307	0
2019-07-05 17:00:00	23.5304	23.53152	23.5304	0
2019-07-05 17:05:00	23.531	23.53152	23.531	0
2019-07-05 17:10:00	23.5314	23.5316	23.5314	0
2019-07-05 17:15:00	23.5375	23.5323	23.5375	0
2019-07-05 17:20:00	23.5312	23.53232	23.5312	0
2019-07-05 17:25:00	23.5315	23.5324	23.5315	0
2019-07-05 17:30:00	23.531	23.53238	23.531	0
2019-07-05 17:35:00	23.5308	23.53165	23.5308	0
2019-07-05 17:40:00	23.5312	23.53167	23.5312	0
2019-07-05 17:45:00	23.5315	23.53175	23.5315	0
2019-07-05 17:50:00	23.5317	23.53188	23.5317	0
2019-07-05 17:55:00	23.5318	23.53196	23.5318	0
2019-07-05 18:00:00	23.5319	23.53201	23.5319	0
2019-07-05 18:05:00	23.5386	23.53212	23.5386	0
2019-07-05 18:10:00	23.5319	23.53219	23.5319	0
2019-07-05 18:15:00	23.538	23.53284	23.538	0
2019-07-05 18:20:00	23.5382	23.53356	23.5382	0
2019-07-05 18:25:00	23.5384	23.53432	23.5384	0
2019-07-05 18:30:00	23.5377	23.53497	23.5377	0
2019-07-05 18:35:00	23.538	23.53562	23.538	0
2019-07-05 18:40:00	23.5383	23.53628	23.5383	0
2019-07-05 18:45:00	23.5384	23.53694	23.5384	0
2019-07-05 18:50:00	23.5377	23.53752	23.5377	0
2019-07-05 18:55:00	23.5374	23.5374	23.5374	0
2019-07-05 19:00:00	23.5371	23.53792	23.5371	0
2019-07-05 19:05:00	23.5435	23.53847	23.5435	0
2019-07-05 19:10:00	23.5442	23.53907	23.5442	0
2019-07-05 19:15:00	23.5446	23.53969	23.5446	0
2019-07-05 19:20:00	23.5449	23.54041	23.5449	0
2019-07-05 19:25:00	23.5444	23.54105	23.5444	0
2019-07-05 19:30:00	23.5439	23.54161	23.5439	0
2019-07-05 19:35:00	23.5378	23.54155	23.5378	0
2019-07-05 19:40:00	23.544	23.54218	23.544	0
2019-07-05 19:45:00	23.5445	23.54289	23.5445	0
2019-07-05 19:50:00	23.544	23.54358	23.544	0
2019-07-05 19:55:00	23.5431	23.54354	23.5431	0
2019-07-05 20:00:00	23.5439	23.54351	23.5439	0
2019-07-05 20:05:00	23.5436	23.54341	23.5436	0
2019-07-05 20:10:00	23.5442	23.54334	23.5442	0
2019-07-05 20:15:00	23.5446	23.54336	23.5446	0
2019-07-05 20:20:00	23.5443	23.5434	23.5443	0
2019-07-05 20:25:00	23.544	23.54402	23.544	0
2019-07-05 20:30:00	23.5445	23.54407	23.5445	0
2019-07-05 20:35:00	23.5442	23.54404	23.5442	0
2019-07-05 20:40:00	23.5446	23.5441	23.5446	0
2019-07-05 20:45:00	23.5448	23.54427	23.5448	0
2019-07-05 20:50:00	23.545	23.54438	23.545	0
2019-07-05 20:55:00	23.5445	23.54447	23.5445	0
2019-07-05 21:00:00	23.544	23.54445	23.544	0
2019-07-05 21:05:00	23.5445	23.54444	23.5445	0
2019-07-05 21:10:00	23.5448	23.54449	23.5448	0
2019-07-05 21:15:00	23.545	23.54459	23.545	0
2019-07-05 21:20:00	23.5451	23.54465	23.5451	0
2019-07-05 21:25:00	23.5452	23.54475	23.5452	0
2019-07-05 21:30:00	23.5452	23.54481	23.5452	0
2019-07-05 21:35:00	23.5446	23.54479	23.5446	0
2019-07-05 21:40:00	23.5449	23.54478	23.5449	0
2019-07-05 21:45:00	23.5443	23.54476	23.5443	0
2019-07-05 21:50:00	23.5446	23.54482	23.5446	0
2019-07-05 21:55:00	23.5449	23.54486	23.5449	0
2019-07-05 22:00:00	23.5451	23.54489	23.5451	0
2019-07-05 22:05:00	23.5452	23.54491	23.5452	0
2019-07-05 22:10:00	23.5446	23.54486	23.5446	0
2019-07-05 22:15:00	23.5448	23.54482	23.5448	0
2019-07-05 22:20:00	23.545	23.5448	23.545	0
2019-07-05 22:25:00	23.5451	23.54485	23.5451	0
2019-07-05 22:30:00	23.5452	23.54488	23.5452	0
2019-07-05 22:35:00	23.5453	23.54498	23.5453	0
2019-07-05 22:40:00	23.5446	23.54498	23.5446	0
2019-07-05 22:45:00	23.5443	23.54492	23.5443	0
2019-07-05 22:50:00	23.538	23.54421	23.538	0
2019-07-05 22:55:00	23.5441	23.5441	23.5441	0
2019-07-05 23:00:00	23.5439	23.54403	23.5439	0
2019-07-05 23:05:00	23.543	23.54385	23.543	0
2019-07-05 23:10:00	23.5372	23.54307	23.5372	0
2019-07-05 23:15:00	23.5377	23.54233	23.5377	0
2019-07-05 23:20:00	23.5441	23.54222	23.5441	0
2019-07-05 23:25:00	23.5379	23.54148	23.5379	0
2019-07-05 23:30:00	23.5382	23.54084	23.5382	0
2019-07-05 23:35:00	23.5377	23.54018	23.5377	0
2019-07-05 23:40:00	23.5381	23.54019	23.5381	0
2019-07-05 23:45:00	23.5383	23.53961	23.5383	0
2019-07-05 23:50:00	23.5384	23.53906	23.5384	0
2019-07-05 23:55:00	23.531	23.53786	23.531	0
2019-07-06 00:00:00	23.5314	23.53728	23.5314	0
2019-07-06 00:05:00	23.5316	23.53667	23.5316	0
2019-07-06 00:10:00	23.531	23.53536	23.531	0
2019-07-06 00:15:00	23.5313	23.5347	23.5313	0
2019-07-06 00:20:00	23.5316	23.53404	23.5316	0
2019-07-06 00:25:00	23.5317	23.53344	23.5317	0
2019-07-06 00:30:00	23.5379	23.53342	23.5379	0
2019-07-06 00:35:00	23.5307	23.53266	23.5307	0
2019-07-06 00:40:00	23.5304	23.53186	23.5304	0
2019-07-06 00:45:00	23.5302	23.53178	23.5302	0
2019-07-06 00:50:00	23.5308	23.53172	23.5308	0
2019-07-06 00:55:00	23.5313	23.53169	23.5313	0
2019-07-06 01:00:00	23.5315	23.53174	23.5315	0
2019-07-06 01:05:00	23.5317	23.53178	23.5317	0
2019-07-06 01:10:00	23.5318	23.5318	23.5318	0
2019-07-06 01:15:00	23.5319	23.53182	23.5319	0
2019-07-06 01:20:00	23.5313	23.53116	23.5313	0
2019-07-06 01:25:00	23.5315	23.53124	23.5315	0
2019-07-06 01:30:00	23.5317	23.53137	23.5317	0
2019-07-06 01:35:00	23.5304	23.53139	23.5304	0
2019-07-06 01:40:00	23.5302	23.53133	23.5302	0
2019-07-06 01:45:00	23.5308	23.53128	23.5308	0
2019-07-06 01:50:00	23.5313	23.53126	23.5313	0
2019-07-06 01:55:00	23.5315	23.53124	23.5315	0
2019-07-06 02:00:00	23.5317	23.53123	23.5317	0
2019-07-06 02:05:00	23.5251	23.53055	23.5251	0
2019-07-06 02:10:00	23.5252	23.52994	23.5252	0
2019-07-06 02:15:00	23.5252	23.52931	23.5252	0
2019-07-06 02:20:00	23.5245	23.52859	23.5245	0
2019-07-06 02:25:00	23.5248	23.52803	23.5248	0
2019-07-06 02:30:00	23.525	23.52751	23.525	0
2019-07-06 02:35:00	23.5245	23.52688	23.5245	0
2019-07-06 02:40:00	23.5248	23.52623	23.5248	0
2019-07-06 02:45:00	23.525	23.52558	23.525	0
2019-07-06 02:50:00	23.5251	23.52492	23.5251	0
2019-07-06 02:55:00	23.5185	23.52426	23.5185	0
2019-07-06 03:00:00	23.5252	23.52426	23.5252	0
2019-07-06 03:05:00	23.5186	23.5236	23.5186	0
2019-07-06 03:10:00	23.5186	23.52301	23.5186	0
2019-07-06 03:15:00	23.5253	23.52306	23.5253	0
2019-07-06 03:20:00	23.5186	23.52242	23.5186	0
2019-07-06 03:25:00	23.5186	23.52183	23.5186	0
2019-07-06 03:30:00	23.5187	23.52122	23.5187	0
2019-07-06 03:35:00	23.5187	23.52059	23.5187	0
2019-07-06 03:40:00	23.5179	23.51987	23.5179	0
2019-07-06 03:45:00	23.5248	23.5205	23.5248	0
2019-07-06 03:50:00	23.5177	23.51975	23.5177	0
2019-07-06 03:55:00	23.5173	23.51962	23.5173	0
2019-07-06 04:00:00	23.5178	23.51954	23.5178	0
2019-07-06 04:05:00	23.5175	23.51876	23.5175	0
2019-07-06 04:10:00	23.5179	23.51869	23.5179	0
2019-07-06 04:15:00	23.5182	23.51865	23.5182	0
2019-07-06 04:20:00	23.5177	23.51855	23.5177	0
2019-07-06 04:25:00	23.518	23.51848	23.518	0
2019-07-06 04:30:00	23.5183	23.51852	23.5183	0
2019-07-06 04:35:00	23.5184	23.51788	23.5184	0
2019-07-06 04:40:00	23.5179	23.5179	23.5179	0
2019-07-06 04:45:00	23.5181	23.51798	23.5181	0
2019-07-06 04:50:00	23.5176	23.51796	23.5176	0
2019-07-06 04:55:00	23.5165	23.51786	23.5165	0
2019-07-06 05:00:00	23.5173	23.5178	23.5173	0
2019-07-06 05:05:00	23.5178	23.51776	23.5178	0
2019-07-06 05:10:00	23.5181	23.5178	23.5181	0
2019-07-06 05:15:00	23.5177	23.51777	23.5177	0
2019-07-06 05:20:00	23.5239	23.51833	23.5239	0
2019-07-06 05:25:00	23.5178	23.51827	23.5178	0
2019-07-06 05:30:00	23.5175	23.51823	23.5175	0
2019-07-06 05:35:00	23.5245	23.51887	23.5245	0
2019-07-06 05:40:00	23.5248	23.51959	23.5248	0
2019-07-06 05:45:00	23.5236	23.5203	23.5236	0
2019-07-06 05:50:00	23.5242	23.52099	23.5242	0
2019-07-06 05:55:00	23.5246	23.52167	23.5246	0
2019-07-06 06:00:00	23.5249	23.52235	23.5249	0
2019-07-06 06:05:00	23.525	23.52308	23.525	0
2019-07-06 06:10:00	23.5251	23.5232	23.5251	0
2019-07-06 06:15:00	23.5252	23.52394	23.5252	0
2019-07-06 06:20:00	23.5252	23.52471	23.5252	0
2019-07-06 06:25:00	23.5319	23.52545	23.5319	0
2019-07-06 06:30:00	23.532	23.52617	23.532	0
2019-07-06 06:35:00	23.5314	23.52695	23.5314	0
2019-07-06 06:40:00	23.5316	23.52769	23.5316	0
2019-07-06 06:45:00	23.5317	23.5284	23.5317	0
2019-07-06 06:50:00	23.5318	23.52909	23.5318	0
2019-07-06 06:55:00	23.5319	23.52978	23.5319	0
2019-07-06 07:00:00	23.5319	23.53046	23.5319	0
2019-07-06 07:05:00	23.5319	23.53113	23.5319	0
2019-07-06 07:10:00	23.5313	23.53174	23.5313	0
2019-07-06 07:15:00	23.5316	23.53171	23.5316	0
2019-07-06 07:20:00	23.5311	23.53162	23.5311	0
2019-07-06 07:25:00	23.5314	23.53162	23.5314	0
2019-07-06 07:30:00	23.5316	23.53162	23.5316	0
2019-07-06 07:35:00	23.5318	23.53163	23.5318	0
2019-07-06 07:40:00	23.5311	23.53156	23.5311	0
2019-07-06 07:45:00	23.5314	23.53151	23.5314	0
2019-07-06 07:50:00	23.5316	23.53148	23.5316	0
2019-07-06 07:55:00	23.5317	23.53146	23.5317	0
2019-07-06 08:00:00	23.5312	23.53145	23.5312	0
2019-07-06 08:05:00	23.5315	23.53144	23.5315	0
2019-07-06 08:10:00	23.5317	23.5315	23.5317	0
2019-07-06 08:15:00	23.5312	23.53148	23.5312	0
2019-07-06 08:20:00	23.5307	23.53139	23.5307	0
2019-07-06 08:25:00	23.5311	23.53132	23.5311	0
2019-07-06 08:30:00	23.5307	23.53128	23.5307	0
2019-07-06 08:35:00	23.5311	23.53125	23.5311	0
2019-07-06 08:40:00	23.5308	23.53117	23.5308	0
2019-07-06 08:45:00	23.5371	23.53171	23.5371	0
2019-07-06 08:50:00	23.5371	23.5323	23.5371	0
2019-07-06 08:55:00	23.5369	23.53284	23.5369	0
2019-07-06 09:00:00	23.5375	23.53342	23.5375	0
2019-07-06 09:05:00	23.5371	23.53401	23.5371	0
2019-07-06 09:10:00	23.5363	23.53457	23.5363	0
2019-07-06 09:15:00	23.5371	23.53517	23.5371	0
2019-07-06 09:20:00	23.5444	23.53654	23.5444	0
2019-07-06 09:25:00	23.5447	23.5379	23.5447	0
2019-07-06 09:30:00	23.5443	23.53925	23.5443	0
2019-07-06 09:35:00	23.544	23.53994	23.544	0
2019-07-06 09:40:00	23.5504	23.54127	23.5504	0
2019-07-06 09:45:00	23.551	23.54268	23.551	0
2019-07-06 09:50:00	23.5513	23.54406	23.5513	0
2019-07-06 09:55:00	23.5582	23.54617	23.5582	0
2019-07-06 10:00:00	23.5584	23.54838	23.5584	0
2019-07-06 10:05:00	23.5577	23.55044	23.5577	0
2019-07-06 10:10:00	23.5581	23.55181	23.5581	0
2019-07-06 10:15:00	23.5575	23.55309	23.5575	0
2019-07-06 10:20:00	23.5646	23.55512	23.5646	0
2019-07-06 10:25:00	23.5707	23.55779	23.5707	0
2019-07-06 10:30:00	23.5712	23.55987	23.5712	0
2019-07-06 10:35:00	23.5775	23.56252	23.5775	0
2019-07-06 10:40:00	23.5846	23.56585	23.5846	0
2019-07-06 10:45:00	23.5849	23.56852	23.5849	0
2019-07-06 10:50:00	23.585	23.57118	23.585	0
2019-07-06 10:55:00	23.5851	23.57392	23.5851	0
2019-07-06 11:00:00	23.5913	23.57724	23.5913	0
2019-07-06 11:05:00	23.5915	23.58064	23.5915	0
2019-07-06 11:10:00	23.5984	23.58402	23.5984	0
2019-07-06 11:15:00	23.5985	23.5868	23.5985	0
2019-07-06 11:20:00	23.6052	23.5902	23.6052	0
2019-07-06 11:25:00	23.6053	23.59298	23.6053	0
2019-07-06 11:30:00	23.6045	23.59497	23.6045	0
2019-07-06 11:35:00	23.604	23.59688	23.604	0
2019-07-06 11:40:00	23.6039	23.59877	23.6039	0
2019-07-06 11:45:00	23.6044	23.6007	23.6044	0
2019-07-06 11:50:00	23.6047	23.60204	23.6047	0
2019-07-06 11:55:00	23.605	23.60339	23.605	0
2019-07-06 12:00:00	23.6051	23.60406	23.6051	0
2019-07-06 12:05:00	23.6118	23.60539	23.6118	0
2019-07-06 12:10:00	23.6052	23.60539	23.6052	0
2019-07-06 12:15:00	23.6112	23.60598	23.6112	0
2019-07-06 12:20:00	23.6048	23.60601	23.6048	0
2019-07-06 12:25:00	23.6042	23.60603	23.6042	0
2019-07-06 12:30:00	23.6046	23.6061	23.6046	0
2019-07-06 12:35:00	23.6049	23.60615	23.6049	0
2019-07-06 12:40:00	23.605	23.60618	23.605	0
2019-07-06 12:45:00	23.6118	23.60686	23.6118	0
2019-07-06 12:50:00	23.6119	23.60754	23.6119	0
2019-07-06 12:55:00	23.6111	23.60747	23.6111	0
2019-07-06 13:00:00	23.6107	23.60802	23.6107	0
2019-07-06 13:05:00	23.6112	23.60802	23.6112	0
2019-07-06 13:10:00	23.6115	23.60869	23.6115	0
2019-07-06 13:15:00	23.6042	23.60869	23.6042	0
2019-07-06 13:20:00	23.6046	23.60869	23.6046	0
2019-07-06 13:25:00	23.6115	23.60935	23.6115	0
2019-07-06 13:30:00	23.6109	23.60994	23.6109	0
2019-07-06 13:35:00	23.6113	23.60989	23.6113	0
2019-07-06 13:40:00	23.6041	23.60911	23.6041	0
2019-07-06 13:45:00	23.6045	23.60845	23.6045	0
2019-07-06 13:50:00	23.6042	23.6078	23.6042	0
2019-07-06 13:55:00	23.6038	23.60706	23.6038	0
2019-07-06 14:00:00	23.6044	23.60635	23.6044	0
2019-07-06 14:05:00	23.6041	23.60634	23.6041	0
2019-07-06 14:10:00	23.6045	23.60633	23.6045	0
2019-07-06 14:15:00	23.6042	23.6056	23.6042	0
2019-07-06 14:20:00	23.6046	23.60497	23.6046	0
2019-07-06 14:25:00	23.6049	23.60433	23.6049	0
2019-07-06 14:30:00	23.6044	23.60436	23.6044	0
2019-07-06 14:35:00	23.604	23.60431	23.604	0
2019-07-06 14:40:00	23.6038	23.60427	23.6038	0
2019-07-06 14:45:00	23.5971	23.6036	23.5971	0
2019-07-06 14:50:00	23.6043	23.60359	23.6043	0
2019-07-06 14:55:00	23.6041	23.60359	23.6041	0
2019-07-06 15:00:00	23.6039	23.60353	23.6039	0
2019-07-06 15:05:00	23.6044	23.60355	23.6044	0
2019-07-06 15:10:00	23.5981	23.6029	23.5981	0
2019-07-06 15:15:00	23.5983	23.60224	23.5983	0
2019-07-06 15:20:00	23.5978	23.60158	23.5978	0
2019-07-06 15:25:00	23.5981	23.60099	23.5981	0
2019-07-06 15:30:00	23.5977	23.60038	23.5977	0
2019-07-06 15:35:00	23.598	23.60047	23.598	0
2019-07-06 15:40:00	23.6043	23.60047	23.6043	0
2019-07-06 15:45:00	23.6039	23.60045	23.6039	0
2019-07-06 15:50:00	23.5963	23.59969	23.5963	0
2019-07-06 15:55:00	23.5965	23.5989	23.5965	0
2019-07-06 16:00:00	23.5965	23.59874	23.5965	0
2019-07-06 16:05:00	23.5965	23.59856	23.5965	0
2019-07-06 16:10:00	23.5973	23.59851	23.5973	0
2019-07-06 16:15:00	23.5978	23.59848	23.5978	0
2019-07-06 16:20:00	23.5973	23.59844	23.5973	0
2019-07-06 16:25:00	23.5978	23.59842	23.5978	0
2019-07-06 16:30:00	23.5981	23.5978	23.5981	0
2019-07-06 16:35:00	23.5983	23.59724	23.5983	0
2019-07-06 16:40:00	23.5985	23.59746	23.5985	0
2019-07-06 16:45:00	23.5977	23.59758	23.5977	0
2019-07-06 16:50:00	23.5973	23.59766	23.5973	0
2019-07-06 16:55:00	23.6045	23.59846	23.6045	0
2019-07-06 17:00:00	23.5981	23.59854	23.5981	0
2019-07-06 17:05:00	23.5983	23.59859	23.5983	0
2019-07-06 17:10:00	23.5978	23.59864	23.5978	0
2019-07-06 17:15:00	23.5981	23.59867	23.5981	0
2019-07-06 17:20:00	23.5983	23.59869	23.5983	0
2019-07-06 17:25:00	23.5978	23.59864	23.5978	0
2019-07-06 17:30:00	23.5981	23.5986	23.5981	0
2019-07-06 17:35:00	23.5983	23.59866	23.5983	0
2019-07-06 17:40:00	23.597	23.59863	23.597	0
2019-07-06 17:45:00	23.5976	23.59794	23.5976	0
2019-07-06 17:50:00	23.598	23.59793	23.598	0
2019-07-06 17:55:00	23.5982	23.59792	23.5982	0
2019-07-06 18:00:00	23.5984	23.59798	23.5984	0
2019-07-06 18:05:00	23.5985	23.59802	23.5985	0
2019-07-06 18:10:00	23.5971	23.5979	23.5971	0
2019-07-06 18:15:00	23.5977	23.59789	23.5977	0
2019-07-06 18:20:00	23.5974	23.59782	23.5974	0
2019-07-06 18:25:00	23.6045	23.59844	23.6045	0
2019-07-06 18:30:00	23.5982	23.59856	23.5982	0
2019-07-06 18:35:00	23.5976	23.59856	23.5976	0
2019-07-06 18:40:00	23.5973	23.59849	23.5973	0
2019-07-06 18:45:00	23.5978	23.59845	23.5978	0
2019-07-06 18:50:00	23.5981	23.59842	23.5981	0
2019-07-06 18:55:00	23.5983	23.5984	23.5983	0
2019-07-06 19:00:00	23.5977	23.59846	23.5977	0
2019-07-06 19:05:00	23.5972	23.59841	23.5972	0
2019-07-06 19:10:00	23.597	23.59837	23.597	0
2019-07-06 19:15:00	23.5976	23.59768	23.5976	0
2019-07-06 19:20:00	23.5973	23.59759	23.5973	0
2019-07-06 19:25:00	23.5978	23.59761	23.5978	0
2019-07-06 19:30:00	23.5981	23.59769	23.5981	0
2019-07-06 19:35:00	23.5977	23.59768	23.5977	0
2019-07-06 19:40:00	23.598	23.59767	23.598	0
2019-07-06 19:45:00	23.5975	23.59759	23.5975	0
2019-07-06 19:50:00	23.5979	23.59761	23.5979	0
2019-07-06 19:55:00	23.5982	23.59771	23.5982	0
2019-07-06 20:00:00	23.5984	23.59785	23.5984	0
2019-07-06 20:05:00	23.5977	23.59786	23.5977	0
2019-07-06 20:10:00	23.598	23.59793	23.598	0
2019-07-06 20:15:00	23.5916	23.59731	23.5916	0
2019-07-06 20:20:00	23.5917	23.59667	23.5917	0
2019-07-06 20:25:00	23.5979	23.59669	23.5979	0
2019-07-06 20:30:00	23.5982	23.59671	23.5982	0
2019-07-06 20:35:00	23.5984	23.5968	23.5984	0
2019-07-06 20:40:00	23.5977	23.59678	23.5977	0
2019-07-06 20:45:00	23.598	23.59676	23.598	0
2019-07-06 20:50:00	23.5983	23.59675	23.5983	0
2019-07-06 20:55:00	23.5984	23.59682	23.5984	0
2019-07-06 21:00:00	23.5911	23.59613	23.5911	0
2019-07-06 21:05:00	23.5981	23.59678	23.5981	0
2019-07-06 21:10:00	23.5975	23.59736	23.5975	0
2019-07-06 21:15:00	23.5971	23.59728	23.5971	0
2019-07-06 21:20:00	23.5969	23.59715	23.5969	0
2019-07-06 21:25:00	23.5909	23.5964	23.5909	0
2019-07-06 21:30:00	23.5979	23.59642	23.5979	0
2019-07-06 21:35:00	23.5909	23.59571	23.5909	0
2019-07-06 21:40:00	23.5913	23.59501	23.5913	0
2019-07-06 21:45:00	23.5916	23.59433	23.5916	0
2019-07-06 21:50:00	23.5909	23.59431	23.5909	0
2019-07-06 21:55:00	23.5913	23.59363	23.5913	0
2019-07-06 22:00:00	23.5916	23.59304	23.5916	0
2019-07-06 22:05:00	23.5917	23.5925	23.5917	0
2019-07-06 22:10:00	23.5918	23.59199	23.5918	0
2019-07-06 22:15:00	23.5919	23.59209	23.5919	0
2019-07-06 22:20:00	23.5919	23.59149	23.5919	0
2019-07-06 22:25:00	23.592	23.5916	23.592	0
2019-07-06 22:30:00	23.5853	23.591	23.5853	0
2019-07-06 22:35:00	23.5847	23.59031	23.5847	0
2019-07-06 22:40:00	23.5843	23.58965	23.5843	0
2019-07-06 22:45:00	23.5913	23.58965	23.5913	0
2019-07-06 22:50:00	23.5841	23.5889	23.5841	0
2019-07-06 22:55:00	23.5846	23.58819	23.5846	0
2019-07-06 23:00:00	23.5848	23.58749	23.5848	0
2019-07-06 23:05:00	23.585	23.5868	23.585	0
2019-07-06 23:10:00	23.5904	23.58665	23.5904	0
2019-07-06 23:15:00	23.5843	23.58588	23.5843	0
2019-07-06 23:20:00	23.5839	23.58574	23.5839	0
2019-07-06 23:25:00	23.5844	23.58571	23.5844	0
2019-07-06 23:30:00	23.584	23.58568	23.584	0
2019-07-06 23:35:00	23.5837	23.58492	23.5837	0
2019-07-06 23:40:00	23.5836	23.58487	23.5836	0
2019-07-06 23:45:00	23.5835	23.58476	23.5835	0
2019-07-06 23:50:00	23.5833	23.58461	23.5833	0
2019-07-06 23:55:00	23.5841	23.58452	23.5841	0
2019-07-07 00:00:00	23.5845	23.58393	23.5845	0
2019-07-07 00:05:00	23.5848	23.58398	23.5848	0
2019-07-07 00:10:00	23.585	23.58409	23.585	0
2019-07-07 00:15:00	23.5843	23.58408	23.5843	0
2019-07-07 00:20:00	23.5847	23.58415	23.5847	0
2019-07-07 00:25:00	23.5841	23.58419	23.5841	0
2019-07-07 00:30:00	23.5779	23.58362	23.5779	0
2019-07-07 00:35:00	23.5849	23.58376	23.5849	0
2019-07-07 00:40:00	23.585	23.58393	23.585	0
2019-07-07 00:45:00	23.5851	23.58403	23.5851	0
2019-07-07 00:50:00	23.5844	23.58402	23.5844	0
2019-07-07 00:55:00	23.5781	23.58335	23.5781	0
2019-07-07 01:00:00	23.5777	23.58262	23.5777	0
2019-07-07 01:05:00	23.5772	23.58191	23.5772	0
2019-07-07 01:10:00	23.577	23.58114	23.577	0
2019-07-07 01:15:00	23.5776	23.58049	23.5776	0
2019-07-07 01:20:00	23.578	23.5805	23.578	0
2019-07-07 01:25:00	23.5709	23.5791	23.5709	0
2019-07-07 01:30:00	23.5713	23.57773	23.5713	0
2019-07-07 01:35:00	23.5782	23.57704	23.5782	0
2019-07-07 01:40:00	23.5784	23.57644	23.5784	0
2019-07-07 01:45:00	23.5718	23.57581	23.5718	0
2019-07-07 01:50:00	23.5719	23.57523	23.5719	0
2019-07-07 01:55:00	23.5719	23.5747	23.5719	0
2019-07-07 02:00:00	23.5712	23.57412	23.5712	0
2019-07-07 02:05:00	23.5715	23.57351	23.5715	0
2019-07-07 02:10:00	23.5717	23.57288	23.5717	0
2019-07-07 02:15:00	23.5718	23.57297	23.5718	0
2019-07-07 02:20:00	23.5719	23.57303	23.5719	0
2019-07-07 02:25:00	23.5711	23.57232	23.5711	0
2019-07-07 02:30:00	23.5714	23.57162	23.5714	0
2019-07-07 02:35:00	23.571	23.57154	23.571	0
2019-07-07 02:40:00	23.5706	23.57141	23.5706	0
2019-07-07 02:45:00	23.5711	23.57133	23.5711	0
2019-07-07 02:50:00	23.5714	23.57135	23.5714	0
2019-07-07 02:55:00	23.5708	23.57128	23.5708	0
2019-07-07 03:00:00	23.5706	23.57117	23.5706	0
2019-07-07 03:05:00	23.5711	23.5711	23.5711	0
2019-07-07 03:10:00	23.5707	23.57098	23.5707	0
2019-07-07 03:15:00	23.5703	23.5709	23.5703	0
2019-07-07 03:20:00	23.5702	23.57078	23.5702	0
2019-07-07 03:25:00	23.5702	23.5707	23.5702	0
2019-07-07 03:30:00	23.5702	23.57066	23.5702	0
2019-07-07 03:35:00	23.5709	23.57064	23.5709	0
2019-07-07 03:40:00	23.5706	23.57056	23.5706	0
2019-07-07 03:45:00	23.5711	23.57059	23.5711	0
2019-07-07 03:50:00	23.5714	23.57067	23.5714	0
2019-07-07 03:55:00	23.5716	23.57072	23.5716	0
2019-07-07 04:00:00	23.5718	23.57083	23.5718	0
2019-07-07 04:05:00	23.5719	23.57099	23.5719	0
2019-07-07 04:10:00	23.5719	23.57116	23.5719	0
2019-07-07 04:15:00	23.5719	23.57133	23.5719	0
2019-07-07 04:20:00	23.572	23.57151	23.572	0
2019-07-07 04:25:00	23.572	23.57162	23.572	0
2019-07-07 04:30:00	23.5706	23.57162	23.5706	0
2019-07-07 04:35:00	23.5711	23.57162	23.5711	0
2019-07-07 04:40:00	23.5706	23.57154	23.5706	0
2019-07-07 04:45:00	23.5711	23.57149	23.5711	0
2019-07-07 04:50:00	23.5714	23.57145	23.5714	0
2019-07-07 04:55:00	23.5716	23.57142	23.5716	0
2019-07-07 05:00:00	23.5711	23.57134	23.5711	0
2019-07-07 05:05:00	23.5707	23.57122	23.5707	0
2019-07-07 05:10:00	23.5712	23.57114	23.5712	0
2019-07-07 05:15:00	23.5714	23.57108	23.5714	0
2019-07-07 05:20:00	23.5717	23.57119	23.5717	0
2019-07-07 05:25:00	23.5712	23.5712	23.5712	0
2019-07-07 05:30:00	23.5708	23.57122	23.5708	0
2019-07-07 05:35:00	23.5712	23.57123	23.5712	0
2019-07-07 05:40:00	23.5709	23.57118	23.5709	0
2019-07-07 05:45:00	23.5707	23.57109	23.5707	0
2019-07-07 05:50:00	23.5705	23.57103	23.5705	0
2019-07-07 05:55:00	23.5703	23.57099	23.5703	0
2019-07-07 06:00:00	23.5709	23.57096	23.5709	0
2019-07-07 06:05:00	23.5713	23.57095	23.5713	0
2019-07-07 06:10:00	23.5701	23.57079	23.5701	0
2019-07-07 06:15:00	23.5775	23.57142	23.5775	0
2019-07-07 06:20:00	23.5773	23.57207	23.5773	0
2019-07-07 06:25:00	23.5778	23.57273	23.5778	0
2019-07-07 06:30:00	23.5775	23.57339	23.5775	0
2019-07-07 06:35:00	23.5712	23.57344	23.5712	0
2019-07-07 06:40:00	23.5782	23.57421	23.5782	0
2019-07-07 06:45:00	23.5784	23.57502	23.5784	0
2019-07-07 06:50:00	23.5704	23.57497	23.5704	0
2019-07-07 06:55:00	23.5703	23.57487	23.5703	0
2019-07-07 07:00:00	23.5768	23.57554	23.5768	0
2019-07-07 07:05:00	23.5767	23.57546	23.5767	0
2019-07-07 07:10:00	23.5841	23.57614	23.5841	0
2019-07-07 07:15:00	23.5845	23.57681	23.5845	0
2019-07-07 07:20:00	23.5848	23.57754	23.5848	0
2019-07-07 07:25:00	23.585	23.57892	23.585	0
2019-07-07 07:30:00	23.5851	23.57961	23.5851	0
2019-07-07 07:35:00	23.5846	23.58023	23.5846	0
2019-07-07 07:40:00	23.5849	23.58168	23.5849	0
2019-07-07 07:45:00	23.585	23.58315	23.585	0
2019-07-07 07:50:00	23.5843	23.5839	23.5843	0
2019-07-07 07:55:00	23.5847	23.5847	23.5847	0
2019-07-07 08:00:00	23.5849	23.58478	23.5849	0
2019-07-07 08:05:00	23.5851	23.58484	23.5851	0
2019-07-07 08:10:00	23.5785	23.58421	23.5785	0
2019-07-07 08:15:00	23.5852	23.58423	23.5852	0
2019-07-07 08:20:00	23.5853	23.58425	23.5853	0
2019-07-07 08:25:00	23.5853	23.58432	23.5853	0
2019-07-07 08:30:00	23.5853	23.58436	23.5853	0
2019-07-07 08:35:00	23.5853	23.58439	23.5853	0
2019-07-07 08:40:00	23.5853	23.58449	23.5853	0
2019-07-07 08:45:00	23.5847	23.58449	23.5847	0
2019-07-07 08:50:00	23.5916	23.58516	23.5916	0
2019-07-07 08:55:00	23.5844	23.58509	23.5844	0
2019-07-07 09:00:00	23.5848	23.58572	23.5848	0
2019-07-07 09:05:00	23.585	23.5857	23.585	0
2019-07-07 09:10:00	23.5851	23.58568	23.5851	0
2019-07-07 09:15:00	23.5919	23.58634	23.5919	0
2019-07-07 09:20:00	23.5913	23.58694	23.5913	0
2019-07-07 09:25:00	23.5915	23.58756	23.5915	0
2019-07-07 09:30:00	23.5984	23.58887	23.5984	0
2019-07-07 09:35:00	23.5918	23.58958	23.5918	0
2019-07-07 09:40:00	23.5986	23.59028	23.5986	0
2019-07-07 09:45:00	23.5919	23.59103	23.5919	0
2019-07-07 09:50:00	23.5986	23.59241	23.5986	0
2019-07-07 09:55:00	23.5986	23.59377	23.5986	0
2019-07-07 10:00:00	23.5987	23.59513	23.5987	0
2019-07-07 10:05:00	23.5979	23.59573	23.5979	0
2019-07-07 10:10:00	23.5975	23.59635	23.5975	0
2019-07-07 10:15:00	23.5972	23.59692	23.5972	0
2019-07-07 10:20:00	23.6044	23.59752	23.6044	0
2019-07-07 10:25:00	23.598	23.59814	23.598	0
2019-07-07 10:30:00	23.5977	23.59805	23.5977	0
2019-07-07 10:35:00	23.5974	23.5986	23.5974	0
2019-07-07 10:40:00	23.5978	23.59852	23.5978	0
2019-07-07 10:45:00	23.5981	23.59847	23.5981	0
2019-07-07 10:50:00	23.5976	23.59836	23.5976	0
2019-07-07 10:55:00	23.604	23.59897	23.604	0
2019-07-07 11:00:00	23.6045	23.59967	23.6045	0
2019-07-07 11:05:00	23.6048	23.60043	23.6048	0
2019-07-07 11:10:00	23.6042	23.60041	23.6042	0
2019-07-07 11:15:00	23.6032	23.60093	23.6032	0
2019-07-07 11:20:00	23.6032	23.60148	23.6032	0
2019-07-07 11:25:00	23.6033	23.60207	23.6033	0
2019-07-07 11:30:00	23.6041	23.6027	23.6041	0
2019-07-07 11:35:00	23.6045	23.60334	23.6045	0
2019-07-07 11:40:00	23.6042	23.604	23.6042	0
2019-07-07 11:45:00	23.6046	23.60406	23.6046	0
2019-07-07 11:50:00	23.6049	23.6041	23.6049	0
2019-07-07 11:55:00	23.605	23.60412	23.605	0
2019-07-07 12:00:00	23.6045	23.60415	23.6045	0
2019-07-07 12:05:00	23.6048	23.60431	23.6048	0
2019-07-07 12:10:00	23.6042	23.60441	23.6042	0
2019-07-07 12:15:00	23.6046	23.60454	23.6046	0
2019-07-07 12:20:00	23.6049	23.60462	23.6049	0
2019-07-07 12:25:00	23.6051	23.60468	23.6051	0
2019-07-07 12:30:00	23.6045	23.60471	23.6045	0
2019-07-07 12:35:00	23.6042	23.60467	23.6042	0
2019-07-07 12:40:00	23.6038	23.60456	23.6038	0
2019-07-07 12:45:00	23.6044	23.6045	23.6044	0
2019-07-07 12:50:00	23.6039	23.60444	23.6039	0
2019-07-07 12:55:00	23.6044	23.6044	23.6044	0
2019-07-07 13:00:00	23.5981	23.60379	23.5981	0
2019-07-07 13:05:00	23.605	23.60383	23.605	0
2019-07-07 13:10:00	23.6045	23.60379	23.6045	0
2019-07-07 13:15:00	23.6048	23.60376	23.6048	0
2019-07-07 13:20:00	23.6044	23.60375	23.6044	0
2019-07-07 13:25:00	23.6047	23.6038	23.6047	0
2019-07-07 13:30:00	23.6049	23.60391	23.6049	0
2019-07-07 13:35:00	23.6051	23.60398	23.6051	0
2019-07-07 13:40:00	23.5985	23.60344	23.5985	0
2019-07-07 13:45:00	23.6052	23.60352	23.6052	0
2019-07-07 13:50:00	23.5986	23.60357	23.5986	0
2019-07-07 13:55:00	23.6053	23.6036	23.6053	0
2019-07-07 14:00:00	23.6047	23.60362	23.6047	0
2019-07-07 14:05:00	23.5982	23.60296	23.5982	0
2019-07-07 14:10:00	23.5984	23.60236	23.5984	0
2019-07-07 14:15:00	23.5985	23.60174	23.5985	0
2019-07-07 14:20:00	23.5986	23.60111	23.5986	0
2019-07-07 14:25:00	23.6053	23.60113	23.6053	0
2019-07-07 14:30:00	23.5978	23.60106	23.5978	0
2019-07-07 14:35:00	23.5981	23.60035	23.5981	0
2019-07-07 14:40:00	23.5983	23.60032	23.5983	0
2019-07-07 14:45:00	23.5985	23.59964	23.5985	0
2019-07-07 14:50:00	23.5985	23.59902	23.5985	0
2019-07-07 14:55:00	23.5986	23.59906	23.5986	0
2019-07-07 15:00:00	23.598	23.59902	23.598	0
2019-07-07 15:05:00	23.5975	23.59892	23.5975	0
2019-07-07 15:10:00	23.5973	23.59879	23.5973	0
2019-07-07 15:15:00	23.597	23.59796	23.597	0
2019-07-07 15:20:00	23.5976	23.59794	23.5976	0
2019-07-07 15:25:00	23.598	23.59793	23.598	0
2019-07-07 15:30:00	23.5982	23.59792	23.5982	0
2019-07-07 15:35:00	23.5978	23.59785	23.5978	0
2019-07-07 15:40:00	23.5981	23.59781	23.5981	0
2019-07-07 15:45:00	23.5975	23.5977	23.5975	0
2019-07-07 15:50:00	23.5979	23.59769	23.5979	0
2019-07-07 15:55:00	23.5982	23.59776	23.5982	0
2019-07-07 16:00:00	23.5984	23.59787	23.5984	0
2019-07-07 16:05:00	23.5978	23.59795	23.5978	0
2019-07-07 16:10:00	23.5981	23.598	23.5981	0
2019-07-07 16:15:00	23.5983	23.59803	23.5983	0
2019-07-07 16:20:00	23.5977	23.59798	23.5977	0
2019-07-07 16:25:00	23.598	23.598	23.598	0
2019-07-07 16:30:00	23.5983	23.59802	23.5983	0
2019-07-07 16:35:00	23.5984	23.59811	23.5984	0
2019-07-07 16:40:00	23.5977	23.59809	23.5977	0
2019-07-07 16:45:00	23.5974	23.59801	23.5974	0
2019-07-07 16:50:00	23.5971	23.59788	23.5971	0
2019-07-07 16:55:00	23.597	23.5978	23.597	0
2019-07-07 17:00:00	23.5976	23.59775	23.5976	0
2019-07-07 17:05:00	23.598	23.59772	23.598	0
2019-07-07 17:10:00	23.5982	23.59777	23.5982	0
2019-07-07 17:15:00	23.5984	23.59781	23.5984	0
2019-07-07 17:20:00	23.5977	23.59775	23.5977	0
2019-07-07 17:25:00	23.5973	23.59764	23.5973	0
2019-07-07 17:30:00	23.5971	23.59758	23.5971	0
2019-07-07 17:35:00	23.5977	23.59761	23.5977	0
2019-07-07 17:40:00	23.598	23.5977	23.598	0
2019-07-07 17:45:00	23.5977	23.59777	23.5977	0
2019-07-07 17:50:00	23.598	23.59781	23.598	0
2019-07-07 17:55:00	23.5982	23.59783	23.5982	0
2019-07-07 18:00:00	23.5984	23.59785	23.5984	0
2019-07-07 18:05:00	23.5977	23.59778	23.5977	0
2019-07-07 18:10:00	23.5981	23.59782	23.5981	0
2019-07-07 18:15:00	23.5983	23.59792	23.5983	0
2019-07-07 18:20:00	23.5984	23.59805	23.5984	0
2019-07-07 18:25:00	23.5985	23.59813	23.5985	0
2019-07-07 18:30:00	23.5986	23.59819	23.5986	0
2019-07-07 18:35:00	23.5978	23.5982	23.5978	0
2019-07-07 18:40:00	23.5981	23.59821	23.5981	0
2019-07-07 18:45:00	23.5977	23.59816	23.5977	0
2019-07-07 18:50:00	23.598	23.59812	23.598	0
2019-07-07 18:55:00	23.5983	23.59818	23.5983	0
2019-07-07 19:00:00	23.5976	23.59813	23.5976	0
2019-07-07 19:05:00	23.5972	23.59802	23.5972	0
2019-07-07 19:10:00	23.5977	23.59795	23.5977	0
2019-07-07 19:15:00	23.5981	23.59791	23.5981	0
2019-07-07 19:20:00	23.5983	23.59788	23.5983	0
2019-07-07 19:25:00	23.5976	23.59786	23.5976	0
2019-07-07 19:30:00	23.598	23.59785	23.598	0
2019-07-07 19:35:00	23.5982	23.5979	23.5982	0
2019-07-07 19:40:00	23.5978	23.59788	23.5978	0
2019-07-07 19:45:00	23.5981	23.59786	23.5981	0
2019-07-07 19:50:00	23.5983	23.59793	23.5983	0
2019-07-07 19:55:00	23.5984	23.59805	23.5984	0
2019-07-07 20:00:00	23.5979	23.59807	23.5979	0
2019-07-07 20:05:00	23.5975	23.59801	23.5975	0
2019-07-07 20:10:00	23.5979	23.59797	23.5979	0
2019-07-07 20:15:00	23.5974	23.59795	23.5974	0
2019-07-07 20:20:00	23.5979	23.59794	23.5979	0
2019-07-07 20:25:00	23.5975	23.59787	23.5975	0
2019-07-07 20:30:00	23.5979	23.59788	23.5979	0
2019-07-07 20:35:00	23.5976	23.59783	23.5976	0
2019-07-07 20:40:00	23.598	23.5978	23.598	0
2019-07-07 20:45:00	23.5982	23.59778	23.5982	0
2019-07-07 20:50:00	23.5917	23.59716	23.5917	0
2019-07-07 20:55:00	23.5979	23.5972	23.5979	0
2019-07-07 21:00:00	23.5975	23.59716	23.5975	0
2019-07-07 21:05:00	23.5906	23.59648	23.5906	0
2019-07-07 21:10:00	23.5978	23.59647	23.5978	0
2019-07-07 21:15:00	23.5981	23.59653	23.5981	0
2019-07-07 21:20:00	23.5983	23.59657	23.5983	0
2019-07-07 21:25:00	23.5918	23.59599	23.5918	0
2019-07-07 21:30:00	23.5919	23.59538	23.5919	0
2019-07-07 21:35:00	23.5919	23.59475	23.5919	0
2019-07-07 21:40:00	23.5919	23.59477	23.5919	0
2019-07-07 21:45:00	23.5912	23.5941	23.5912	0
2019-07-07 21:50:00	23.5907	23.59342	23.5907	0
2019-07-07 21:55:00	23.5845	23.59281	23.5845	0
2019-07-07 22:00:00	23.5915	23.59218	23.5915	0
2019-07-07 22:05:00	23.585	23.59087	23.585	0
2019-07-07 22:10:00	23.5918	23.59022	23.5918	0
2019-07-07 22:15:00	23.5852	23.58956	23.5852	0
2019-07-07 22:20:00	23.5852	23.58889	23.5852	0
2019-07-07 22:25:00	23.5853	23.58823	23.5853	0
2019-07-07 22:30:00	23.5853	23.58757	23.5853	0
2019-07-07 22:35:00	23.5847	23.58692	23.5847	0
2019-07-07 22:40:00	23.5843	23.58628	23.5843	0
2019-07-07 22:45:00	23.5839	23.58622	23.5839	0
2019-07-07 22:50:00	23.5844	23.58551	23.5844	0
2019-07-07 22:55:00	23.5847	23.58548	23.5847	0
2019-07-07 23:00:00	23.5849	23.58479	23.5849	0
2019-07-07 23:05:00	23.5851	23.58478	23.5851	0
2019-07-07 23:10:00	23.5852	23.58478	23.5852	0
2019-07-07 23:15:00	23.5844	23.58469	23.5844	0
2019-07-07 23:20:00	23.5781	23.58397	23.5781	0
2019-07-07 23:25:00	23.585	23.584	23.585	0
2019-07-07 23:30:00	23.5784	23.58341	23.5784	0
2019-07-07 23:35:00	23.5785	23.58287	23.5785	0
2019-07-07 23:40:00	23.5786	23.58229	23.5786	0
2019-07-07 23:45:00	23.5778	23.5816	23.5778	0
2019-07-07 23:50:00	23.5781	23.58092	23.5781	0
2019-07-07 23:55:00	23.5783	23.58024	23.5783	0
2019-07-08 00:00:00	23.5785	23.57957	23.5785	0
2019-07-08 00:05:00	23.5712	23.57825	23.5712	0
2019-07-08 00:10:00	23.5715	23.57759	23.5715	0
2019-07-08 00:15:00	23.5717	23.57626	23.5717	0
2019-07-08 00:20:00	23.5718	23.5756	23.5718	0
2019-07-08 00:25:00	23.5719	23.57494	23.5719	0
2019-07-08 00:30:00	23.5719	23.57427	23.5719	0
2019-07-08 00:35:00	23.572	23.57369	23.572	0
2019-07-08 00:40:00	23.572	23.57308	23.572	0
2019-07-08 00:45:00	23.572	23.57245	23.572	0
2019-07-08 00:50:00	23.572	23.5718	23.572	0
2019-07-08 00:55:00	23.572	23.57188	23.572	0
2019-07-08 01:00:00	23.5647	23.5712	23.5647	0
2019-07-08 01:05:00	23.5716	23.57119	23.5716	0
2019-07-08 01:10:00	23.5643	23.57044	23.5643	0
2019-07-08 01:15:00	23.564	23.56965	23.564	0
2019-07-08 01:20:00	23.5578	23.56824	23.5578	0
2019-07-08 01:25:00	23.564	23.56744	23.564	0
2019-07-08 01:30:00	23.5637	23.56661	23.5637	0
2019-07-08 01:35:00	23.5635	23.56576	23.5635	0
2019-07-08 01:40:00	23.5575	23.56431	23.5575	0
2019-07-08 01:45:00	23.5646	23.56357	23.5646	0
2019-07-08 01:50:00	23.5576	23.56286	23.5576	0
2019-07-08 01:55:00	23.558	23.5615	23.558	0
2019-07-08 02:00:00	23.5582	23.56089	23.5582	0
2019-07-08 02:05:00	23.5584	23.56033	23.5584	0
2019-07-08 02:10:00	23.5585	23.5604	23.5585	0
2019-07-08 02:15:00	23.5579	23.55979	23.5579	0
2019-07-08 02:20:00	23.5515	23.55857	23.5515	0
2019-07-08 02:25:00	23.5517	23.55739	23.5517	0
2019-07-08 02:30:00	23.5577	23.55741	23.5577	0
2019-07-08 02:35:00	23.5514	23.55609	23.5514	0
2019-07-08 02:40:00	23.5516	23.55549	23.5516	0
2019-07-08 02:45:00	23.5517	23.55486	23.5517	0
2019-07-08 02:50:00	23.5512	23.55416	23.5512	0
2019-07-08 02:55:00	23.5509	23.55341	23.5509	0
2019-07-08 03:00:00	23.5499	23.55255	23.5499	0
2019-07-08 03:05:00	23.5506	23.55182	23.5506	0
2019-07-08 03:10:00	23.5437	23.55104	23.5437	0
2019-07-08 03:15:00	23.5443	23.5503	23.5443	0
2019-07-08 03:20:00	23.5446	23.54899	23.5446	0
2019-07-08 03:25:00	23.5449	23.54834	23.5449	0
2019-07-08 03:30:00	23.5451	23.54769	23.5451	0
2019-07-08 03:35:00	23.5452	23.54704	23.5452	0
2019-07-08 03:40:00	23.5438	23.5463	23.5438	0
2019-07-08 03:45:00	23.5444	23.54565	23.5444	0
2019-07-08 03:50:00	23.5441	23.54507	23.5441	0
2019-07-08 03:55:00	23.5439	23.5444	23.5439	0
2019-07-08 04:00:00	23.5436	23.54439	23.5436	0
2019-07-08 04:05:00	23.5442	23.54438	23.5442	0
2019-07-08 04:10:00	23.5446	23.54438	23.5446	0
2019-07-08 04:15:00	23.5382	23.54371	23.5382	0
2019-07-08 04:20:00	23.5376	23.54296	23.5376	0
2019-07-08 04:25:00	23.5446	23.5429	23.5446	0
2019-07-08 04:30:00	23.5449	23.54301	23.5449	0
2019-07-08 04:35:00	23.5436	23.54293	23.5436	0
2019-07-08 04:40:00	23.5376	23.54228	23.5376	0
2019-07-08 04:45:00	23.5438	23.54227	23.5438	0
2019-07-08 04:50:00	23.5444	23.54235	23.5444	0
2019-07-08 04:55:00	23.5381	23.54174	23.5381	0
2019-07-08 05:00:00	23.5443	23.54171	23.5443	0
2019-07-08 05:05:00	23.5439	23.54228	23.5439	0
2019-07-08 05:10:00	23.5377	23.54229	23.5377	0
2019-07-08 05:15:00	23.5381	23.54164	23.5381	0
2019-07-08 05:20:00	23.5383	23.54098	23.5383	0
2019-07-08 05:25:00	23.5384	23.54046	23.5384	0
2019-07-08 05:30:00	23.5385	23.54055	23.5385	0
2019-07-08 05:35:00	23.5386	23.54003	23.5386	0
2019-07-08 05:40:00	23.5386	23.53945	23.5386	0
2019-07-08 05:45:00	23.5312	23.53876	23.5312	0
2019-07-08 05:50:00	23.5315	23.53748	23.5315	0
2019-07-08 05:55:00	23.5175	23.53484	23.5175	0
2019-07-08 06:00:00	23.5246	23.53353	23.5246	0
2019-07-08 06:05:00	23.5315	23.53287	23.5315	0
2019-07-08 06:10:00	23.525	23.53154	23.525	0
2019-07-08 06:15:00	23.5243	23.53013	23.5243	0
2019-07-08 06:20:00	23.5247	23.52875	23.5247	0
2019-07-08 06:25:00	23.5249	23.52738	23.5249	0
2019-07-08 06:30:00	23.5251	23.52603	23.5251	0
2019-07-08 06:35:00	23.5252	23.52543	23.5252	0
2019-07-08 06:40:00	23.5252	23.5248	23.5252	0
2019-07-08 06:45:00	23.5253	23.52558	23.5253	0
2019-07-08 06:50:00	23.5253	23.52565	23.5253	0
2019-07-08 06:55:00	23.5253	23.52503	23.5253	0
2019-07-08 07:00:00	23.5186	23.52439	23.5186	0
2019-07-08 07:05:00	23.5186	23.52382	23.5186	0
2019-07-08 07:10:00	23.5187	23.52322	23.5187	0
2019-07-08 07:15:00	23.5187	23.5226	23.5187	0
2019-07-08 07:20:00	23.5187	23.52196	23.5187	0
2019-07-08 07:25:00	23.5172	23.52116	23.5172	0
2019-07-08 07:30:00	23.5044	23.51908	23.5044	0
2019-07-08 07:35:00	23.3714	23.50369	23.3714	0
2019-07-08 07:40:00	23.3116	23.48232	23.3116	0
2019-07-08 07:45:00	23.2517	23.45496	23.2517	0
2019-07-08 07:50:00	23.2918	23.43228	23.2918	0
2019-07-08 07:55:00	23.3511	23.41553	23.3511	0
2019-07-08 08:00:00	23.3714	23.4008	23.3714	0
2019-07-08 08:05:00	23.371	23.38603	23.371	0
2019-07-08 08:10:00	23.378	23.37196	23.378	0
2019-07-08 08:15:00	23.3843	23.35867	23.3843	0
2019-07-08 08:20:00	23.3913	23.34736	23.3913	0
2019-07-08 08:25:00	23.3982	23.35004	23.3982	0
2019-07-08 08:30:00	23.405	23.35938	23.405	0
2019-07-08 08:35:00	23.4051	23.37472	23.4051	0
2019-07-08 08:40:00	23.4119	23.38673	23.4119	0
2019-07-08 08:45:00	23.4119	23.39281	23.4119	0
2019-07-08 08:50:00	23.4186	23.39753	23.4186	0
2019-07-08 08:55:00	23.4253	23.40296	23.4253	0
2019-07-08 09:00:00	23.4245	23.40761	23.4245	0
2019-07-08 09:05:00	23.4248	23.41166	23.4248	0
2019-07-08 09:10:00	23.4316	23.41569	23.4316	0
2019-07-08 09:15:00	23.4384	23.41971	23.4384	0
2019-07-08 09:20:00	23.4385	23.42306	23.4385	0
2019-07-08 09:25:00	23.4379	23.42634	23.4379	0
2019-07-08 09:30:00	23.4449	23.42964	23.4449	0
2019-07-08 09:35:00	23.4309	23.43154	23.4309	0
2019-07-08 09:40:00	23.3113	23.42081	23.3113	0
2019-07-08 09:45:00	23.2248	23.40076	23.2248	0
2019-07-08 09:50:00	23.1716	23.37547	23.1716	0
2019-07-08 09:55:00	23.1184	23.34483	23.1184	0
2019-07-08 10:00:00	23.0651	23.30818	23.0651	0
2019-07-08 10:05:00	23.0244	23.26678	23.0244	0
2019-07-08 10:10:00	22.9847	23.2214	22.9847	0
2019-07-08 10:15:00	22.9382	23.17143	22.9382	0
2019-07-08 10:20:00	22.8916	23.1161	22.8916	0
2019-07-08 10:25:00	22.8509	23.0581	22.8509	0
2019-07-08 10:30:00	22.8238	23.00935	22.8238	0
2019-07-08 10:35:00	22.7976	22.96663	22.7976	0
2019-07-08 10:40:00	22.7579	22.92526	22.7579	0
2019-07-08 10:45:00	22.7315	22.88657	22.7315	0
2019-07-08 10:50:00	22.7049	22.85055	22.7049	0
2019-07-08 10:55:00	22.6783	22.81594	22.6783	0
2019-07-08 11:00:00	22.665	22.78397	22.665	0
2019-07-08 11:05:00	22.6451	22.75466	22.6451	0
2019-07-08 11:10:00	22.6251	22.72801	22.6251	0
2019-07-08 11:15:00	22.5984	22.70276	22.5984	0
2019-07-08 11:20:00	22.5784	22.67822	22.5784	0
2019-07-08 11:25:00	22.571	22.65556	22.571	0
2019-07-08 11:30:00	22.5513	22.6349	22.5513	0
2019-07-08 11:35:00	22.5381	22.61556	22.5381	0
2019-07-08 11:40:00	22.5442	22.59949	22.5442	0
2019-07-08 11:45:00	22.5312	22.58478	22.5312	0
2019-07-08 11:50:00	22.5314	22.57142	22.5314	0
2019-07-08 11:55:00	22.5249	22.5594	22.5249	0
2019-07-08 12:00:00	22.5249	22.54938	22.5249	0
2019-07-08 12:05:00	22.6117	22.55071	22.6117	0
2019-07-08 12:10:00	22.7184	22.56471	22.7184	0
2019-07-08 12:15:00	22.7784	22.58545	22.7784	0
2019-07-08 12:20:00	22.8185	22.61217	22.8185	0
2019-07-08 12:25:00	22.8518	22.64354	22.8518	0
2019-07-08 12:30:00	22.8852	22.67764	22.8852	0
2019-07-08 12:35:00	22.9118	22.7157	22.9118	0
2019-07-08 12:40:00	22.9385	22.75641	22.9385	0
2019-07-08 12:45:00	22.9652	22.80044	22.9652	0
2019-07-08 12:50:00	22.9852	22.84647	22.9852	0
2019-07-08 12:55:00	23.0052	22.88582	23.0052	0
2019-07-08 13:00:00	23.0252	22.9165	23.0252	0
2019-07-08 13:05:00	23.0519	22.94385	23.0519	0
2019-07-08 13:10:00	23.0652	22.96852	23.0652	0
2019-07-08 13:15:00	23.0786	22.9912	23.0786	0
2019-07-08 13:20:00	23.0986	23.01254	23.0986	0
2019-07-08 13:25:00	23.1119	23.03255	23.1119	0
2019-07-08 13:30:00	23.1252	23.05122	23.1252	0
2019-07-08 13:35:00	23.1386	23.06856	23.1386	0
2019-07-08 13:40:00	23.1519	23.08523	23.1519	0
2019-07-08 13:45:00	23.1652	23.10123	23.1652	0
2019-07-08 13:50:00	23.1719	23.1159	23.1719	0
2019-07-08 13:55:00	23.1852	23.12923	23.1852	0
2019-07-08 14:00:00	23.1986	23.14257	23.1986	0
2019-07-08 14:05:00	23.2053	23.15524	23.2053	0
2019-07-08 14:10:00	23.2119	23.16657	23.2119	0
2019-07-08 14:15:00	23.2186	23.17724	23.2186	0
2019-07-08 14:20:00	23.2186	23.18658	23.2186	0
2019-07-08 14:25:00	23.2319	23.19591	23.2319	0
2019-07-08 14:30:00	23.2386	23.20458	23.2386	0
2019-07-08 14:35:00	23.2519	23.21325	23.2519	0
2019-07-08 14:40:00	23.2586	23.22192	23.2586	0
2019-07-08 14:45:00	23.2645	23.22985	23.2645	0
2019-07-08 14:50:00	23.2648	23.23647	23.2648	0
2019-07-08 14:55:00	23.2708	23.24302	23.2708	0
2019-07-08 15:00:00	23.2779	23.24962	23.2779	0
2019-07-08 15:05:00	23.2848	23.25624	23.2848	0
2019-07-08 15:10:00	23.2917	23.26355	23.2917	0
2019-07-08 15:15:00	23.2918	23.26954	23.2918	0
2019-07-08 15:20:00	23.2979	23.27547	23.2979	0
2019-07-08 15:25:00	23.3048	23.28076	23.3048	0
2019-07-08 15:30:00	23.305	23.2854	23.305	0
2019-07-08 15:35:00	23.3118	23.29013	23.3118	0
2019-07-08 15:40:00	23.3118	23.29483	23.3118	0
2019-07-08 15:45:00	23.3185	23.2996	23.3185	0
2019-07-08 15:50:00	23.3186	23.30367	23.3186	0
2019-07-08 15:55:00	23.3186	23.30705	23.3186	0
2019-07-08 16:00:00	23.3253	23.31041	23.3253	0
2019-07-08 16:05:00	23.3319	23.31442	23.3319	0
2019-07-08 16:10:00	23.3319	23.31782	23.3319	0
2019-07-08 16:15:00	23.3319	23.32053	23.3319	0
2019-07-08 16:20:00	23.338	23.32383	23.338	0
2019-07-08 16:25:00	23.3441	23.32706	23.3441	0
2019-07-08 16:30:00	23.3445	23.33033	23.3445	0
2019-07-08 16:35:00	23.3442	23.3329	23.3442	0
2019-07-08 16:40:00	23.3506	23.3361	23.3506	0
2019-07-08 16:45:00	23.3444	23.33868	23.3444	0
2019-07-08 16:50:00	23.3514	23.34129	23.3514	0
2019-07-08 16:55:00	23.3583	23.34393	23.3583	0
2019-07-08 17:00:00	23.3584	23.34658	23.3584	0
2019-07-08 17:05:00	23.3585	23.34924	23.3585	0
2019-07-08 17:10:00	23.3585	23.35129	23.3585	0
2019-07-08 17:15:00	23.3586	23.35274	23.3586	0
2019-07-08 17:20:00	23.3653	23.35482	23.3653	0
2019-07-08 17:25:00	23.3719	23.35759	23.3719	0
2019-07-08 17:30:00	23.3719	23.35972	23.3719	0
2019-07-08 17:35:00	23.3719	23.36247	23.3719	0
2019-07-08 17:40:00	23.3712	23.36445	23.3712	0
2019-07-08 17:45:00	23.3707	23.36569	23.3707	0
2019-07-08 17:50:00	23.3711	23.36696	23.3711	0
2019-07-08 17:55:00	23.3781	23.36892	23.3781	0
2019-07-08 18:00:00	23.3783	23.3709	23.3783	0
2019-07-08 18:05:00	23.3784	23.37288	23.3784	0
2019-07-08 18:10:00	23.3785	23.3742	23.3785	0
2019-07-08 18:15:00	23.3785	23.37486	23.3785	0
2019-07-08 18:20:00	23.3852	23.37619	23.3852	0
2019-07-08 18:25:00	23.3853	23.37753	23.3853	0
2019-07-08 18:30:00	23.3853	23.37894	23.3853	0
2019-07-08 18:35:00	23.3853	23.3804	23.3853	0
2019-07-08 18:40:00	23.3853	23.38182	23.3853	0
2019-07-08 18:45:00	23.3853	23.38254	23.3853	0
2019-07-08 18:50:00	23.3853	23.38324	23.3853	0
2019-07-08 18:55:00	23.3912	23.38452	23.3912	0
2019-07-08 19:00:00	23.3907	23.38574	23.3907	0
2019-07-08 19:05:00	23.3911	23.387	23.3911	0
2019-07-08 19:10:00	23.3914	23.38762	23.3914	0
2019-07-08 19:15:00	23.3916	23.38825	23.3916	0
2019-07-08 19:20:00	23.3984	23.38956	23.3984	0
2019-07-08 19:25:00	23.3985	23.39088	23.3985	0
2019-07-08 19:30:00	23.3919	23.39154	23.3919	0
2019-07-08 19:35:00	23.3986	23.39287	23.3986	0
2019-07-08 19:40:00	23.3986	23.3942	23.3986	0
2019-07-08 19:45:00	23.3986	23.39494	23.3986	0
2019-07-08 19:50:00	23.3986	23.39573	23.3986	0
2019-07-08 19:55:00	23.3986	23.39648	23.3986	0
2019-07-08 20:00:00	23.3986	23.3972	23.3986	0
2019-07-08 20:05:00	23.3986	23.3979	23.3986	0
2019-07-08 20:10:00	23.3986	23.39792	23.3986	0
2019-07-08 20:15:00	23.3986	23.39793	23.3986	0
2019-07-08 20:20:00	23.3986	23.3986	23.3986	0
2019-07-08 20:25:00	23.3986	23.3986	23.3986	0
2019-07-08 20:30:00	23.3986	23.3986	23.3986	0
2019-07-08 20:35:00	23.4053	23.39927	23.4053	0
2019-07-08 20:40:00	23.3986	23.39927	23.3986	0
2019-07-08 20:45:00	23.3986	23.39927	23.3986	0
2019-07-08 20:50:00	23.398	23.39921	23.398	0
2019-07-08 20:55:00	23.3982	23.39917	23.3982	0
2019-07-08 21:00:00	23.4043	23.39974	23.4043	0
2019-07-08 21:05:00	23.398	23.39968	23.398	0
2019-07-08 21:10:00	23.4049	23.40031	23.4049	0
2019-07-08 21:15:00	23.3984	23.40029	23.3984	0
2019-07-08 21:20:00	23.3985	23.40028	23.3985	0
2019-07-08 21:25:00	23.3985	23.3996	23.3985	0
2019-07-08 21:30:00	23.4052	23.40026	23.4052	0
2019-07-08 21:35:00	23.4052	23.40092	23.4052	0
2019-07-08 21:40:00	23.4053	23.40165	23.4053	0
2019-07-08 21:45:00	23.4053	23.40236	23.4053	0
2019-07-08 21:50:00	23.4045	23.40238	23.4045	0
2019-07-08 21:55:00	23.4048	23.40306	23.4048	0
2019-07-08 22:00:00	23.4043	23.403	23.4043	0
2019-07-08 22:05:00	23.4039	23.40355	23.4039	0
2019-07-08 22:10:00	23.4044	23.40414	23.4044	0
2019-07-08 22:15:00	23.4047	23.40476	23.4047	0
2019-07-08 22:20:00	23.4049	23.40473	23.4049	0
2019-07-08 22:25:00	23.4043	23.40464	23.4043	0
2019-07-08 22:30:00	23.4047	23.40458	23.4047	0
2019-07-08 22:35:00	23.4049	23.40454	23.4049	0
2019-07-08 22:40:00	23.4109	23.40518	23.4109	0
2019-07-08 22:45:00	23.4046	23.40516	23.4046	0
2019-07-08 22:50:00	23.4049	23.40522	23.4049	0
2019-07-08 22:55:00	23.405	23.40533	23.405	0
2019-07-08 23:00:00	23.4043	23.40532	23.4043	0
2019-07-08 23:05:00	23.4041	23.40526	23.4041	0
2019-07-08 23:10:00	23.4104	23.40581	23.4104	0
2019-07-08 23:15:00	23.4037	23.40575	23.4037	0
2019-07-08 23:20:00	23.4036	23.40564	23.4036	0
2019-07-08 23:25:00	23.4101	23.40616	23.4101	0
2019-07-08 23:30:00	23.4108	23.40615	23.4108	0
2019-07-08 23:35:00	23.4045	23.40614	23.4045	0
2019-07-08 23:40:00	23.4048	23.40613	23.4048	0
2019-07-08 23:45:00	23.405	23.40613	23.405	0
2019-07-08 23:50:00	23.4051	23.40621	23.4051	0
2019-07-08 23:55:00	23.4118	23.40698	23.4118	0
2019-07-09 00:00:00	23.4044	23.40638	23.4044	0
2019-07-09 00:05:00	23.4108	23.40709	23.4108	0
2019-07-09 00:10:00	23.4112	23.40785	23.4112	0
2019-07-09 00:15:00	23.4048	23.40732	23.4048	0
2019-07-09 00:20:00	23.4117	23.40741	23.4117	0
2019-07-09 00:25:00	23.4118	23.40814	23.4118	0
2019-07-09 00:30:00	23.4111	23.40877	23.4111	0
2019-07-09 00:35:00	23.4114	23.40941	23.4114	0
2019-07-09 00:40:00	23.4116	23.41006	23.4116	0
2019-07-09 00:45:00	23.4117	23.41005	23.4117	0
2019-07-09 00:50:00	23.4118	23.41079	23.4118	0
2019-07-09 00:55:00	23.4119	23.4109	23.4119	0
2019-07-09 01:00:00	23.4119	23.41097	23.4119	0
2019-07-09 01:05:00	23.4119	23.41168	23.4119	0
2019-07-09 01:10:00	23.4119	23.4117	23.4119	0
2019-07-09 01:15:00	23.412	23.41172	23.412	0
2019-07-09 01:20:00	23.412	23.41181	23.412	0
2019-07-09 01:25:00	23.412	23.41187	23.412	0
2019-07-09 01:30:00	23.412	23.41191	23.412	0
2019-07-09 01:35:00	23.412	23.41194	23.412	0
2019-07-09 01:40:00	23.412	23.41196	23.412	0
2019-07-09 01:45:00	23.412	23.41197	23.412	0
2019-07-09 01:50:00	23.4045	23.41123	23.4045	0
2019-07-09 01:55:00	23.4048	23.41052	23.4048	0
2019-07-09 02:00:00	23.4116	23.41049	23.4116	0
2019-07-09 02:05:00	23.4104	23.41033	23.4104	0
2019-07-09 02:10:00	23.4109	23.41022	23.4109	0
2019-07-09 02:15:00	23.4113	23.41015	23.4113	0
2019-07-09 02:20:00	23.4115	23.4101	23.4115	0
2019-07-09 02:25:00	23.4109	23.40999	23.4109	0
2019-07-09 02:30:00	23.4046	23.40925	23.4046	0
2019-07-09 02:35:00	23.4109	23.40914	23.4109	0
2019-07-09 02:40:00	23.4105	23.40974	23.4105	0
2019-07-09 02:45:00	23.411	23.41036	23.411	0
2019-07-09 02:50:00	23.4106	23.41026	23.4106	0
2019-07-09 02:55:00	23.4038	23.4096	23.4038	0
2019-07-09 03:00:00	23.4102	23.40953	23.4102	0
2019-07-09 03:05:00	23.4042	23.40882	23.4042	0
2019-07-09 03:10:00	23.404	23.40807	23.404	0
2019-07-09 03:15:00	23.4044	23.40742	23.4044	0
2019-07-09 03:20:00	23.4106	23.40802	23.4106	0
2019-07-09 03:25:00	23.403	23.40723	23.403	0
2019-07-09 03:30:00	23.4039	23.40657	23.4039	0
2019-07-09 03:35:00	23.4036	23.40583	23.4036	0
2019-07-09 03:40:00	23.4042	23.40519	23.4042	0
2019-07-09 03:45:00	23.404	23.40521	23.404	0
2019-07-09 03:50:00	23.4045	23.40464	23.4045	0
2019-07-09 03:55:00	23.4048	23.4047	23.4048	0
2019-07-09 04:00:00	23.4035	23.40465	23.4035	0
2019-07-09 04:05:00	23.3975	23.40396	23.3975	0
2019-07-09 04:10:00	23.404	23.4033	23.404	0
2019-07-09 04:15:00	23.397	23.4027	23.397	0
2019-07-09 04:20:00	23.3976	23.40207	23.3976	0
2019-07-09 04:25:00	23.3979	23.4015	23.3979	0
2019-07-09 04:30:00	23.3982	23.4009	23.3982	0
2019-07-09 04:35:00	23.405	23.401	23.405	0
2019-07-09 04:40:00	23.3977	23.40032	23.3977	0
2019-07-09 04:45:00	23.398	23.39964	23.398	0
2019-07-09 04:50:00	23.4049	23.39978	23.4049	0
2019-07-09 04:55:00	23.3984	23.39987	23.3984	0
2019-07-09 05:00:00	23.3985	23.39932	23.3985	0
2019-07-09 05:05:00	23.3985	23.39947	23.3985	0
2019-07-09 05:10:00	23.3986	23.39957	23.3986	0
2019-07-09 05:15:00	23.3978	23.39956	23.3978	0
2019-07-09 05:20:00	23.3973	23.39947	23.3973	0
2019-07-09 05:25:00	23.3978	23.39875	23.3978	0
2019-07-09 05:30:00	23.3975	23.39873	23.3975	0
2019-07-09 05:35:00	23.3979	23.39872	23.3979	0
2019-07-09 05:40:00	23.3967	23.3979	23.3967	0
2019-07-09 05:45:00	23.3966	23.39772	23.3966	0
2019-07-09 05:50:00	23.3974	23.39761	23.3974	0
2019-07-09 05:55:00	23.3978	23.39754	23.3978	0
2019-07-09 06:00:00	23.3707	23.39475	23.3707	0
2019-07-09 06:05:00	23.3705	23.39202	23.3705	0
2019-07-09 06:10:00	23.3777	23.39006	23.3777	0
2019-07-09 06:15:00	23.3847	23.38875	23.3847	0
2019-07-09 06:20:00	23.3849	23.38749	23.3849	0
2019-07-09 06:25:00	23.385	23.3862	23.385	0
2019-07-09 06:30:00	23.3851	23.38504	23.3851	0
2019-07-09 06:35:00	23.3852	23.3839	23.3852	0
2019-07-09 06:40:00	23.3852	23.38268	23.3852	0
2019-07-09 06:45:00	23.3853	23.38143	23.3853	0
2019-07-09 06:50:00	23.3853	23.38289	23.3853	0
2019-07-09 06:55:00	23.3853	23.38437	23.3853	0
2019-07-09 07:00:00	23.3853	23.38513	23.3853	0
2019-07-09 07:05:00	23.3845	23.38511	23.3845	0
2019-07-09 07:10:00	23.384	23.38502	23.384	0
2019-07-09 07:15:00	23.3845	23.38497	23.3845	0
2019-07-09 07:20:00	23.3848	23.38494	23.3848	0
2019-07-09 07:25:00	23.385	23.38492	23.385	0
2019-07-09 07:30:00	23.3843	23.38483	23.3843	0
2019-07-09 07:35:00	23.3847	23.38477	23.3847	0
2019-07-09 07:40:00	23.3849	23.38473	23.3849	0
2019-07-09 07:45:00	23.3844	23.38464	23.3844	0
2019-07-09 07:50:00	23.3847	23.38458	23.3847	0
2019-07-09 07:55:00	23.3849	23.38462	23.3849	0
2019-07-09 08:00:00	23.3851	23.38473	23.3851	0
2019-07-09 08:05:00	23.3852	23.3848	23.3852	0
2019-07-09 08:10:00	23.3844	23.38476	23.3844	0
2019-07-09 08:15:00	23.3847	23.38473	23.3847	0
2019-07-09 08:20:00	23.3849	23.38479	23.3849	0
2019-07-09 08:25:00	23.3851	23.38483	23.3851	0
2019-07-09 08:30:00	23.3852	23.38486	23.3852	0
2019-07-09 08:35:00	23.3852	23.38494	23.3852	0
2019-07-09 08:40:00	23.3852	23.38499	23.3852	0
2019-07-09 08:45:00	23.3853	23.38503	23.3853	0
2019-07-09 08:50:00	23.3845	23.38497	23.3845	0
2019-07-09 08:55:00	23.3848	23.38493	23.3848	0
2019-07-09 09:00:00	23.385	23.38499	23.385	0
2019-07-09 09:05:00	23.3851	23.38503	23.3851	0
2019-07-09 09:10:00	23.3051	23.37705	23.3051	0
2019-07-09 09:15:00	23.2511	23.36365	23.2511	0
2019-07-09 09:20:00	23.2847	23.3536	23.2847	0
2019-07-09 09:25:00	23.3175	23.34683	23.3175	0
2019-07-09 09:30:00	23.3312	23.34143	23.3312	0
2019-07-09 09:35:00	23.3309	23.33599	23.3309	0
2019-07-09 09:40:00	23.3373	23.33127	23.3373	0
2019-07-09 09:45:00	23.3578	23.32857	23.3578	0
2019-07-09 09:50:00	23.3981	23.32988	23.3981	0
2019-07-09 09:55:00	23.425	23.33387	23.425	0
2019-07-09 10:00:00	23.4651	23.34987	23.4651	0
2019-07-09 10:05:00	23.4918	23.37394	23.4918	0
2019-07-09 10:10:00	23.4519	23.39066	23.4519	0
2019-07-09 10:15:00	23.3645	23.39536	23.3645	0
2019-07-09 10:20:00	23.3714	23.39938	23.3714	0
2019-07-09 10:25:00	23.3383	23.40012	23.3383	0
2019-07-09 10:30:00	23.2984	23.39623	23.2984	0
2019-07-09 10:35:00	23.2118	23.38163	23.2118	0
2019-07-09 10:40:00	23.131	23.35492	23.131	0
2019-07-09 10:45:00	23.098	23.32222	23.098	0
2019-07-09 10:50:00	23.0576	23.28147	23.0576	0
2019-07-09 10:55:00	23.0313	23.23542	23.0313	0
2019-07-09 11:00:00	22.9981	23.19004	22.9981	0
2019-07-09 11:05:00	23.071	23.16069	23.071	0
2019-07-09 11:10:00	23.158	23.13935	23.158	0
2019-07-09 11:15:00	23.1982	23.12534	23.1982	0
2019-07-09 11:20:00	23.1044	23.10594	23.1044	0
2019-07-09 11:25:00	23.0513	23.08989	23.0513	0
2019-07-09 11:30:00	23.0115	23.07794	23.0115	0
2019-07-09 11:35:00	22.9777	23.06591	22.9777	0
2019-07-09 11:40:00	22.9247	23.05262	22.9247	0
2019-07-09 11:45:00	22.9115	23.04064	22.9115	0
2019-07-09 11:50:00	22.9316	23.03399	22.9316	0
2019-07-09 11:55:00	22.9251	23.0194	22.9251	0
2019-07-09 12:00:00	22.9451	22.99811	22.9451	0
2019-07-09 12:05:00	22.9451	22.9728	22.9451	0
2019-07-09 12:10:00	22.9385	22.95621	22.9385	0
2019-07-09 12:15:00	22.9052	22.9416	22.9052	0
2019-07-09 12:20:00	22.8911	22.92956	22.8911	0
2019-07-09 12:25:00	22.878	22.91959	22.878	0
2019-07-09 12:30:00	22.8782	22.91494	22.8782	0
2019-07-09 12:35:00	22.8842	22.91221	22.8842	0
2019-07-09 12:40:00	22.8579	22.90484	22.8579	0
2019-07-09 12:45:00	22.8514	22.89747	22.8514	0
2019-07-09 12:50:00	22.8308	22.88604	22.8308	0
2019-07-09 12:55:00	22.8445	22.87598	22.8445	0
2019-07-09 13:00:00	22.8648	22.86861	22.8648	0
2019-07-09 13:05:00	22.8516	22.86325	22.8516	0
2019-07-09 13:10:00	22.8517	22.85931	22.8517	0
2019-07-09 13:15:00	22.8584	22.85735	22.8584	0
2019-07-09 13:20:00	22.8318	22.85271	22.8318	0
2019-07-09 13:25:00	22.8651	22.8508	22.8651	0
2019-07-09 13:30:00	22.9718	22.86219	22.9718	0
2019-07-09 13:35:00	23.0252	22.87957	23.0252	0
2019-07-09 13:40:00	23.0785	22.90434	23.0785	0
2019-07-09 13:45:00	23.0986	22.92975	23.0986	0
2019-07-09 13:50:00	23.1245	22.95572	23.1245	0
2019-07-09 13:55:00	23.1381	22.98437	23.1381	0
2019-07-09 14:00:00	23.1583	23.01503	23.1583	0
2019-07-09 14:05:00	23.1784	23.04703	23.1784	0
2019-07-09 14:10:00	23.1984	23.08369	23.1984	0
2019-07-09 14:15:00	23.2118	23.11836	23.2118	0
2019-07-09 14:20:00	23.2185	23.14303	23.2185	0
2019-07-09 14:25:00	23.2386	23.16437	23.2386	0
2019-07-09 14:30:00	23.2452	23.18104	23.2452	0
2019-07-09 14:35:00	23.2519	23.19637	23.2519	0
2019-07-09 14:40:00	23.2653	23.21045	23.2653	0
2019-07-09 14:45:00	23.2719	23.22383	23.2719	0
2019-07-09 14:50:00	23.2853	23.23653	23.2853	0
2019-07-09 14:55:00	23.2919	23.24788	23.2919	0
2019-07-09 15:00:00	23.2986	23.2579	23.2986	0
2019-07-09 15:05:00	23.3047	23.26719	23.3047	0
2019-07-09 15:10:00	23.3115	23.27649	23.3115	0
2019-07-09 15:15:00	23.3184	23.28447	23.3184	0
2019-07-09 15:20:00	23.3185	23.2918	23.3185	0
2019-07-09 15:25:00	23.3252	23.29913	23.3252	0
2019-07-09 15:30:00	23.3319	23.30579	23.3319	0
2019-07-09 15:35:00	23.3319	23.31179	23.3319	0
2019-07-09 15:40:00	23.3319	23.31645	23.3319	0
2019-07-09 15:45:00	23.3386	23.32112	23.3386	0
2019-07-09 15:50:00	23.3453	23.32579	23.3453	0
2019-07-09 15:55:00	23.3453	23.32985	23.3453	0
2019-07-09 16:00:00	23.3519	23.33389	23.3519	0
2019-07-09 16:05:00	23.3519	23.33724	23.3519	0
2019-07-09 16:10:00	23.3586	23.34125	23.3586	0
2019-07-09 16:15:00	23.3578	23.34451	23.3578	0
2019-07-09 16:20:00	23.3648	23.3478	23.3648	0
2019-07-09 16:25:00	23.365	23.35111	23.365	0
2019-07-09 16:30:00	23.3718	23.3551	23.3718	0
2019-07-09 16:35:00	23.3718	23.35842	23.3718	0
2019-07-09 16:40:00	23.3719	23.36108	23.3719	0
2019-07-09 16:45:00	23.3786	23.36441	23.3786	0
2019-07-09 16:50:00	23.3778	23.367	23.3778	0
2019-07-09 16:55:00	23.3781	23.36962	23.3781	0
2019-07-09 17:00:00	23.3783	23.37159	23.3783	0
2019-07-09 17:05:00	23.3784	23.37365	23.3784	0
2019-07-09 17:10:00	23.3785	23.37502	23.3785	0
2019-07-09 17:15:00	23.3785	23.37637	23.3785	0
2019-07-09 17:20:00	23.3786	23.37705	23.3786	0
2019-07-09 17:25:00	23.378	23.37767	23.378	0
2019-07-09 17:30:00	23.3782	23.3783	23.3782	0
2019-07-09 17:35:00	23.3783	23.37827	23.3783	0
2019-07-09 17:40:00	23.3851	23.379	23.3851	0
2019-07-09 17:45:00	23.3852	23.37971	23.3852	0
2019-07-09 17:50:00	23.3852	23.3804	23.3852	0
2019-07-09 17:55:00	23.3852	23.38108	23.3852	0
2019-07-09 18:00:00	23.3853	23.38176	23.3853	0
2019-07-09 18:05:00	23.3853	23.38244	23.3853	0
2019-07-09 18:10:00	23.3845	23.38303	23.3845	0
2019-07-09 18:15:00	23.3848	23.38371	23.3848	0
2019-07-09 18:20:00	23.385	23.38439	23.385	0
2019-07-09 18:25:00	23.3851	23.38507	23.3851	0
2019-07-09 18:30:00	23.3852	23.38508	23.3852	0
2019-07-09 18:35:00	23.3852	23.38508	23.3852	0
2019-07-09 18:40:00	23.3852	23.38508	23.3852	0
2019-07-09 18:45:00	23.3853	23.38509	23.3853	0
2019-07-09 18:50:00	23.3853	23.38509	23.3853	0
2019-07-09 18:55:00	23.3853	23.38509	23.3853	0
2019-07-09 19:00:00	23.3853	23.38517	23.3853	0
2019-07-09 19:05:00	23.3853	23.38522	23.3853	0
2019-07-09 19:10:00	23.3853	23.38525	23.3853	0
2019-07-09 19:15:00	23.3853	23.38527	23.3853	0
2019-07-09 19:20:00	23.3847	23.38522	23.3847	0
2019-07-09 19:25:00	23.3849	23.38519	23.3849	0
2019-07-09 19:30:00	23.385	23.38517	23.385	0
2019-07-09 19:35:00	23.3851	23.38515	23.3851	0
2019-07-09 19:40:00	23.3852	23.38514	23.3852	0
2019-07-09 19:45:00	23.3846	23.38507	23.3846	0
2019-07-09 19:50:00	23.3848	23.38502	23.3848	0
2019-07-09 19:55:00	23.385	23.38499	23.385	0
2019-07-09 20:00:00	23.3851	23.38497	23.3851	0
2019-07-09 20:05:00	23.3852	23.38496	23.3852	0
2019-07-09 20:10:00	23.3852	23.38501	23.3852	0
2019-07-09 20:15:00	23.3852	23.38504	23.3852	0
2019-07-09 20:20:00	23.3853	23.38507	23.3853	0
2019-07-09 20:25:00	23.3853	23.38509	23.3853	0
2019-07-09 20:30:00	23.3853	23.3851	23.3853	0
2019-07-09 20:35:00	23.3786	23.3845	23.3786	0
2019-07-09 20:40:00	23.3786	23.38388	23.3786	0
2019-07-09 20:45:00	23.3786	23.38324	23.3786	0
2019-07-09 20:50:00	23.3853	23.38326	23.3853	0
2019-07-09 20:55:00	23.3786	23.3826	23.3786	0
2019-07-09 21:00:00	23.3853	23.38261	23.3853	0
2019-07-09 21:05:00	23.3786	23.38195	23.3786	0
2019-07-09 21:10:00	23.3786	23.38128	23.3786	0
2019-07-09 21:15:00	23.3786	23.38061	23.3786	0
2019-07-09 21:20:00	23.3786	23.37994	23.3786	0
2019-07-09 21:25:00	23.3719	23.37927	23.3719	0
2019-07-09 21:30:00	23.3713	23.37854	23.3713	0
2019-07-09 21:35:00	23.3782	23.3785	23.3782	0
2019-07-09 21:40:00	23.3784	23.37781	23.3784	0
2019-07-09 21:45:00	23.3718	23.37713	23.3718	0
2019-07-09 21:50:00	23.3785	23.37645	23.3785	0
2019-07-09 21:55:00	23.3713	23.37572	23.3713	0
2019-07-09 22:00:00	23.3715	23.37501	23.3715	0
2019-07-09 22:05:00	23.3717	23.37432	23.3717	0
2019-07-09 22:10:00	23.3718	23.37364	23.3718	0
2019-07-09 22:15:00	23.3718	23.37363	23.3718	0
2019-07-09 22:20:00	23.3719	23.37369	23.3719	0
2019-07-09 22:25:00	23.3719	23.37306	23.3719	0
2019-07-09 22:30:00	23.3719	23.37241	23.3719	0
2019-07-09 22:35:00	23.3719	23.37242	23.3719	0
2019-07-09 22:40:00	23.3719	23.37176	23.3719	0
2019-07-09 22:45:00	23.3719	23.37182	23.3719	0
2019-07-09 22:50:00	23.3719	23.37186	23.3719	0
2019-07-09 22:55:00	23.3719	23.37188	23.3719	0
2019-07-09 23:00:00	23.3719	23.37189	23.3719	0
2019-07-09 23:05:00	23.3719	23.3719	23.3719	0
2019-07-09 23:10:00	23.3719	23.3719	23.3719	0
2019-07-09 23:15:00	23.3719	23.3719	23.3719	0
2019-07-09 23:20:00	23.3719	23.3719	23.3719	0
2019-07-09 23:25:00	23.3719	23.3719	23.3719	0
2019-07-09 23:30:00	23.3719	23.3719	23.3719	0
2019-07-09 23:35:00	23.3713	23.37184	23.3713	0
2019-07-09 23:40:00	23.3716	23.37181	23.3716	0
2019-07-09 23:45:00	23.3717	23.37179	23.3717	0
2019-07-09 23:50:00	23.3718	23.37178	23.3718	0
2019-07-09 23:55:00	23.3718	23.37177	23.3718	0
2019-07-10 00:00:00	23.3719	23.37177	23.3719	0
2019-07-10 00:05:00	23.3719	23.37177	23.3719	0
2019-07-10 00:10:00	23.3711	23.37169	23.3711	0
2019-07-10 00:15:00	23.3714	23.37164	23.3714	0
2019-07-10 00:20:00	23.3709	23.37154	23.3709	0
2019-07-10 00:25:00	23.3698	23.37139	23.3698	0
2019-07-10 00:30:00	23.3706	23.37129	23.3706	0
2019-07-10 00:35:00	23.3711	23.37123	23.3711	0
2019-07-10 00:40:00	23.3714	23.37119	23.3714	0
2019-07-10 00:45:00	23.3716	23.37117	23.3716	0
2019-07-10 00:50:00	23.3717	23.37115	23.3717	0
2019-07-10 00:55:00	23.3718	23.37114	23.3718	0
2019-07-10 01:00:00	23.3705	23.37108	23.3705	0
2019-07-10 01:05:00	23.371	23.37104	23.371	0
2019-07-10 01:10:00	23.3713	23.37108	23.3713	0
2019-07-10 01:15:00	23.3649	23.37059	23.3649	0
2019-07-10 01:20:00	23.3644	23.36997	23.3644	0
2019-07-10 01:25:00	23.3647	23.36933	23.3647	0
2019-07-10 01:30:00	23.3649	23.36868	23.3649	0
2019-07-10 01:35:00	23.3643	23.36795	23.3643	0
2019-07-10 01:40:00	23.3646	23.36724	23.3646	0
2019-07-10 01:45:00	23.3649	23.36655	23.3649	0
2019-07-10 01:50:00	23.365	23.366	23.365	0
2019-07-10 01:55:00	23.3584	23.36474	23.3584	0
2019-07-10 02:00:00	23.3652	23.36413	23.3652	0
2019-07-10 02:05:00	23.3652	23.36416	23.3652	0
2019-07-10 02:10:00	23.3652	23.36424	23.3652	0
2019-07-10 02:15:00	23.3653	23.3643	23.3653	0
2019-07-10 02:20:00	23.3653	23.36434	23.3653	0
2019-07-10 02:25:00	23.3586	23.36377	23.3586	0
2019-07-10 02:30:00	23.3586	23.36317	23.3586	0
2019-07-10 02:35:00	23.3653	23.36321	23.3653	0
2019-07-10 02:40:00	23.3586	23.36257	23.3586	0
2019-07-10 02:45:00	23.3586	23.36259	23.3586	0
2019-07-10 02:50:00	23.358	23.36187	23.358	0
2019-07-10 02:55:00	23.3582	23.36117	23.3582	0
2019-07-10 03:00:00	23.3584	23.36049	23.3584	0
2019-07-10 03:05:00	23.3651	23.36047	23.3651	0
2019-07-10 03:10:00	23.3585	23.35979	23.3585	0
2019-07-10 03:15:00	23.3586	23.35979	23.3586	0
2019-07-10 03:20:00	23.3578	23.35971	23.3578	0
2019-07-10 03:25:00	23.3575	23.35893	23.3575	0
2019-07-10 03:30:00	23.3579	23.35886	23.3579	0
2019-07-10 03:35:00	23.3581	23.35881	23.3581	0
2019-07-10 03:40:00	23.3583	23.35884	23.3583	0
2019-07-10 03:45:00	23.3451	23.35753	23.3451	0
2019-07-10 03:50:00	23.3518	23.35687	23.3518	0
2019-07-10 03:55:00	23.3513	23.35549	23.3513	0
2019-07-10 04:00:00	23.3441	23.35405	23.3441	0
2019-07-10 04:05:00	23.3512	23.35331	23.3512	0
2019-07-10 04:10:00	23.3507	23.3526	23.3507	0
2019-07-10 04:15:00	23.3445	23.3513	23.3445	0
2019-07-10 04:20:00	23.3514	23.35065	23.3514	0
2019-07-10 04:25:00	23.3516	23.35	23.3516	0
2019-07-10 04:30:00	23.3443	23.3486	23.3443	0
2019-07-10 04:35:00	23.3446	23.34855	23.3446	0
2019-07-10 04:40:00	23.3449	23.34786	23.3449	0
2019-07-10 04:45:00	23.345	23.34723	23.345	0
2019-07-10 04:50:00	23.3451	23.34733	23.3451	0
2019-07-10 04:55:00	23.3444	23.34665	23.3444	0
2019-07-10 05:00:00	23.3447	23.34605	23.3447	0
2019-07-10 05:05:00	23.3449	23.34609	23.3449	0
2019-07-10 05:10:00	23.3436	23.34531	23.3436	0
2019-07-10 05:15:00	23.3442	23.34457	23.3442	0
2019-07-10 05:20:00	23.3446	23.3446	23.3446	0
2019-07-10 05:25:00	23.3449	23.34463	23.3449	0
2019-07-10 05:30:00	23.3444	23.34458	23.3444	0
2019-07-10 05:35:00	23.3447	23.34455	23.3447	0
2019-07-10 05:40:00	23.3449	23.34453	23.3449	0
2019-07-10 05:45:00	23.3384	23.34393	23.3384	0
2019-07-10 05:50:00	23.3385	23.34331	23.3385	0
2019-07-10 05:55:00	23.3377	23.34259	23.3377	0
2019-07-10 06:00:00	23.3381	23.34204	23.3381	0
2019-07-10 06:05:00	23.3383	23.34145	23.3383	0
2019-07-10 06:10:00	23.3317	23.34016	23.3317	0
2019-07-10 06:15:00	23.3385	23.33952	23.3385	0
2019-07-10 06:20:00	23.3318	23.33826	23.3318	0
2019-07-10 06:25:00	23.2785	23.33164	23.2785	0
2019-07-10 06:30:00	23.1852	23.31567	23.1852	0
2019-07-10 06:35:00	23.1652	23.29835	23.1652	0
2019-07-10 06:40:00	23.1319	23.27769	23.1319	0
2019-07-10 06:45:00	23.1052	23.25444	23.1052	0
2019-07-10 06:50:00	23.0385	23.22448	23.0385	0
2019-07-10 06:55:00	22.9644	23.18709	22.9644	0
2019-07-10 07:00:00	22.938	23.14772	22.938	0
2019-07-10 07:05:00	22.8649	23.10036	22.8649	0
2019-07-10 07:10:00	22.825	23.04968	22.825	0
2019-07-10 07:15:00	22.7717	22.999	22.7717	0
2019-07-10 07:20:00	22.7317	22.95365	22.7317	0
2019-07-10 07:25:00	22.6918	22.90631	22.6918	0
2019-07-10 07:30:00	22.6584	22.85896	22.6584	0
2019-07-10 07:35:00	22.6451	22.81295	22.6451	0
2019-07-10 07:40:00	22.5918	22.76828	22.5918	0
2019-07-10 07:45:00	22.5851	22.73035	22.5851	0
2019-07-10 07:50:00	22.5451	22.69106	22.5451	0
2019-07-10 07:55:00	22.5118	22.65575	22.5118	0
2019-07-10 08:00:00	22.4851	22.62176	22.4851	0
2019-07-10 08:05:00	22.4918	22.59377	22.4918	0
2019-07-10 08:10:00	22.4584	22.56644	22.4584	0
2019-07-10 08:15:00	22.4251	22.53977	22.4251	0
2019-07-10 08:20:00	22.4117	22.5151	22.4117	0
2019-07-10 08:25:00	22.3717	22.48776	22.3717	0
2019-07-10 08:30:00	22.3517	22.46375	22.3517	0
2019-07-10 08:35:00	22.3317	22.43841	22.3317	0
2019-07-10 08:40:00	22.3517	22.41907	22.3517	0
2019-07-10 08:45:00	22.3384	22.40173	22.3384	0
2019-07-10 08:50:00	22.3117	22.38439	22.3117	0
2019-07-10 08:55:00	22.2984	22.36505	22.2984	0
2019-07-10 09:00:00	22.305	22.34971	22.305	0
2019-07-10 09:05:00	22.305	22.3377	22.305	0
2019-07-10 09:10:00	22.2784	22.32437	22.2784	0
2019-07-10 09:15:00	22.2717	22.31437	22.2717	0
2019-07-10 09:20:00	22.2917	22.30837	22.2917	0
2019-07-10 09:25:00	22.285	22.3037	22.285	0
2019-07-10 09:30:00	22.2717	22.2957	22.2717	0
2019-07-10 09:35:00	22.2984	22.2917	22.2984	0
2019-07-10 09:40:00	22.2717	22.2877	22.2717	0
2019-07-10 09:45:00	22.3184	22.2897	22.3184	0
2019-07-10 09:50:00	22.4717	22.30637	22.4717	0
2019-07-10 09:55:00	22.5584	22.33171	22.5584	0
2019-07-10 10:00:00	22.6185	22.36572	22.6185	0
2019-07-10 10:05:00	22.6651	22.40506	22.6651	0
2019-07-10 10:10:00	22.6985	22.44574	22.6985	0
2019-07-10 10:15:00	22.7318	22.49042	22.7318	0
2019-07-10 10:20:00	22.7652	22.53977	22.7652	0
2019-07-10 10:25:00	22.7918	22.58911	22.7918	0
2019-07-10 10:30:00	22.8252	22.64446	22.8252	0
2019-07-10 10:35:00	22.8452	22.69714	22.8452	0
2019-07-10 10:40:00	22.8718	22.73715	22.8718	0
2019-07-10 10:45:00	22.8985	22.77116	22.8985	0
2019-07-10 10:50:00	22.9252	22.80183	22.9252	0
2019-07-10 10:55:00	22.9452	22.82984	22.9452	0
2019-07-10 11:00:00	22.9719	22.85718	22.9719	0
2019-07-10 11:05:00	22.9911	22.88311	22.9911	0
2019-07-10 11:10:00	23.0114	22.90773	23.0114	0
2019-07-10 11:15:00	23.0249	22.93104	23.0249	0
2019-07-10 11:20:00	23.0384	22.95236	23.0384	0
2019-07-10 11:25:00	23.0384	22.97168	23.0384	0
2019-07-10 11:30:00	22.9851	22.98301	22.9851	0
2019-07-10 11:35:00	22.9851	22.99167	22.9851	0
2019-07-10 11:40:00	23.0185	23.001	23.0185	0
2019-07-10 11:45:00	23.0652	23.013	23.0652	0
2019-07-10 11:50:00	23.0852	23.02433	23.0852	0
2019-07-10 11:55:00	23.0986	23.03508	23.0986	0
2019-07-10 12:00:00	23.1052	23.04446	23.1052	0
2019-07-10 12:05:00	23.1186	23.05383	23.1186	0
2019-07-10 12:10:00	23.1252	23.06251	23.1252	0
2019-07-10 12:15:00	23.1319	23.07186	23.1319	0
2019-07-10 12:20:00	23.1452	23.08787	23.1452	0
2019-07-10 12:25:00	23.1452	23.10388	23.1452	0
2019-07-10 12:30:00	23.0385	23.10588	23.0385	0
2019-07-10 12:35:00	22.9852	23.09788	22.9852	0
2019-07-10 12:40:00	22.9785	23.08721	22.9785	0
2019-07-10 12:45:00	22.9452	23.07187	22.9452	0
2019-07-10 12:50:00	22.9052	23.05187	22.9052	0
2019-07-10 12:55:00	22.9185	23.03186	22.9185	0
2019-07-10 13:00:00	22.9318	23.01252	22.9318	0
2019-07-10 13:05:00	22.9118	22.99051	22.9118	0
2019-07-10 13:10:00	22.8918	22.96517	22.8918	0
2019-07-10 13:15:00	22.8652	22.93717	22.8652	0
2019-07-10 13:20:00	22.8652	22.91984	22.8652	0
2019-07-10 13:25:00	22.8785	22.90917	22.8785	0
2019-07-10 13:30:00	22.9585	22.90717	22.9585	0
2019-07-10 13:35:00	23.0119	22.91384	23.0119	0
2019-07-10 13:40:00	23.0385	22.92717	23.0385	0
2019-07-10 13:45:00	23.0519	22.94051	23.0519	0
2019-07-10 13:50:00	23.0719	22.95452	23.0719	0
2019-07-10 13:55:00	23.0852	22.97186	23.0852	0
2019-07-10 14:00:00	23.0986	22.99254	23.0986	0
2019-07-10 14:05:00	23.1119	23.01721	23.1119	0
2019-07-10 14:10:00	23.1186	23.04255	23.1186	0
2019-07-10 14:15:00	23.1319	23.06789	23.1319	0
2019-07-10 14:20:00	23.1452	23.08656	23.1452	0
2019-07-10 14:25:00	23.1519	23.10056	23.1519	0
2019-07-10 14:30:00	23.1652	23.11323	23.1652	0
2019-07-10 14:35:00	23.1719	23.12523	23.1719	0
2019-07-10 14:40:00	23.1786	23.1359	23.1786	0
2019-07-10 14:45:00	23.1852	23.1459	23.1852	0
2019-07-10 14:50:00	23.1852	23.15456	23.1852	0
2019-07-10 14:55:00	23.1986	23.16323	23.1986	0
2019-07-10 15:00:00	23.1986	23.17123	23.1986	0
2019-07-10 15:05:00	23.2053	23.17857	23.2053	0
2019-07-10 15:10:00	23.2119	23.18524	23.2119	0
2019-07-10 15:15:00	23.2119	23.19124	23.2119	0
2019-07-10 15:20:00	23.2186	23.19658	23.2186	0
2019-07-10 15:25:00	23.2252	23.20191	23.2252	0
2019-07-10 15:30:00	23.2252	23.20657	23.2252	0
2019-07-10 15:35:00	23.2319	23.21124	23.2319	0
2019-07-10 15:40:00	23.2386	23.21658	23.2386	0
2019-07-10 15:45:00	23.2386	23.22058	23.2386	0
2019-07-10 15:50:00	23.2453	23.22525	23.2453	0
2019-07-10 15:55:00	23.2519	23.22991	23.2519	0
2019-07-10 16:00:00	23.2586	23.23458	23.2586	0
2019-07-10 16:05:00	23.2586	23.23925	23.2586	0
2019-07-10 16:10:00	23.2653	23.24392	23.2653	0
2019-07-10 16:15:00	23.2653	23.24793	23.2653	0
2019-07-10 16:20:00	23.2653	23.25194	23.2653	0
2019-07-10 16:25:00	23.2653	23.25528	23.2653	0
2019-07-10 16:30:00	23.2653	23.25795	23.2653	0
2019-07-10 16:35:00	23.2646	23.26055	23.2646	0
2019-07-10 16:40:00	23.2649	23.26251	23.2649	0
2019-07-10 16:45:00	23.265	23.26382	23.265	0
2019-07-10 16:50:00	23.2718	23.26514	23.2718	0
2019-07-10 16:55:00	23.2718	23.26646	23.2718	0
2019-07-10 17:00:00	23.2713	23.26706	23.2713	0
2019-07-10 17:05:00	23.2782	23.26835	23.2782	0
2019-07-10 17:10:00	23.2783	23.26965	23.2783	0
2019-07-10 17:15:00	23.2784	23.27096	23.2784	0
2019-07-10 17:20:00	23.2785	23.27228	23.2785	0
2019-07-10 17:25:00	23.2785	23.27367	23.2785	0
2019-07-10 17:30:00	23.2786	23.27504	23.2786	0
2019-07-10 17:35:00	23.2786	23.2764	23.2786	0
2019-07-10 17:40:00	23.2853	23.27775	23.2853	0
2019-07-10 17:45:00	23.2786	23.27843	23.2786	0
2019-07-10 17:50:00	23.2786	23.27916	23.2786	0
2019-07-10 17:55:00	23.2853	23.27987	23.2853	0
2019-07-10 18:00:00	23.2853	23.28057	23.2853	0
2019-07-10 18:05:00	23.2786	23.28059	23.2786	0
2019-07-10 18:10:00	23.2853	23.28127	23.2853	0
2019-07-10 18:15:00	23.2853	23.28195	23.2853	0
2019-07-10 18:20:00	23.2853	23.28262	23.2853	0
2019-07-10 18:25:00	23.2919	23.28395	23.2919	0
2019-07-10 18:30:00	23.2919	23.28461	23.2919	0
2019-07-10 18:35:00	23.2919	23.28594	23.2919	0
2019-07-10 18:40:00	23.2919	23.28727	23.2919	0
2019-07-10 18:45:00	23.2919	23.28793	23.2919	0
2019-07-10 18:50:00	23.2919	23.28859	23.2919	0
2019-07-10 18:55:00	23.2919	23.28992	23.2919	0
2019-07-10 19:00:00	23.2919	23.29058	23.2919	0
2019-07-10 19:05:00	23.2919	23.29124	23.2919	0
2019-07-10 19:10:00	23.2919	23.2919	23.2919	0
2019-07-10 19:15:00	23.2919	23.2919	23.2919	0
2019-07-10 19:20:00	23.2919	23.2919	23.2919	0
2019-07-10 19:25:00	23.2919	23.2919	23.2919	0
2019-07-10 19:30:00	23.2853	23.29124	23.2853	0
2019-07-10 19:35:00	23.2853	23.29058	23.2853	0
2019-07-10 19:40:00	23.2853	23.28992	23.2853	0
2019-07-10 19:45:00	23.2853	23.28926	23.2853	0
2019-07-10 19:50:00	23.2853	23.2886	23.2853	0
2019-07-10 19:55:00	23.2853	23.28794	23.2853	0
2019-07-10 20:00:00	23.2853	23.28728	23.2853	0
2019-07-10 20:05:00	23.2853	23.28662	23.2853	0
2019-07-10 20:10:00	23.2853	23.28596	23.2853	0
2019-07-10 20:15:00	23.2845	23.28522	23.2845	0
2019-07-10 20:20:00	23.2781	23.2845	23.2781	0
2019-07-10 20:25:00	23.2769	23.28366	23.2769	0
2019-07-10 20:30:00	23.2775	23.28288	23.2775	0
2019-07-10 20:35:00	23.2779	23.28214	23.2779	0
2019-07-10 20:40:00	23.2781	23.28142	23.2781	0
2019-07-10 20:45:00	23.2777	23.28066	23.2777	0
2019-07-10 20:50:00	23.278	23.27993	23.278	0
2019-07-10 20:55:00	23.2782	23.27922	23.2782	0
2019-07-10 21:00:00	23.2784	23.27853	23.2784	0
2019-07-10 21:05:00	23.2718	23.27726	23.2718	0
2019-07-10 21:10:00	23.2718	23.27663	23.2718	0
2019-07-10 21:15:00	23.2719	23.27613	23.2719	0
2019-07-10 21:20:00	23.2719	23.27557	23.2719	0
2019-07-10 21:25:00	23.2719	23.27497	23.2719	0
2019-07-10 21:30:00	23.2786	23.27502	23.2786	0
2019-07-10 21:35:00	23.2719	23.27444	23.2719	0
2019-07-10 21:40:00	23.2719	23.27383	23.2719	0
2019-07-10 21:45:00	23.2653	23.27254	23.2653	0
2019-07-10 21:50:00	23.2653	23.27123	23.2653	0
2019-07-10 21:55:00	23.2653	23.27058	23.2653	0
2019-07-10 22:00:00	23.2653	23.26993	23.2653	0
2019-07-10 22:05:00	23.2645	23.26919	23.2645	0
2019-07-10 22:10:00	23.2648	23.26848	23.2648	0
2019-07-10 22:15:00	23.265	23.26779	23.265	0
2019-07-10 22:20:00	23.2651	23.26644	23.2651	0
2019-07-10 22:25:00	23.2718	23.26643	23.2718	0
2019-07-10 22:30:00	23.2652	23.26576	23.2652	0
2019-07-10 22:35:00	23.2652	23.26575	23.2652	0
2019-07-10 22:40:00	23.2652	23.26574	23.2652	0
2019-07-10 22:45:00	23.2652	23.26573	23.2652	0
2019-07-10 22:50:00	23.2653	23.26573	23.2653	0
2019-07-10 22:55:00	23.2653	23.26581	23.2653	0
2019-07-10 23:00:00	23.2646	23.26579	23.2646	0
2019-07-10 23:05:00	23.2649	23.26578	23.2649	0
2019-07-10 23:10:00	23.265	23.26577	23.265	0
2019-07-10 23:15:00	23.2643	23.26502	23.2643	0
2019-07-10 23:20:00	23.2647	23.26497	23.2647	0
2019-07-10 23:25:00	23.2649	23.26494	23.2649	0
2019-07-10 23:30:00	23.265	23.26492	23.265	0
2019-07-10 23:35:00	23.2651	23.26491	23.2651	0
2019-07-10 23:40:00	23.2652	23.2649	23.2652	0
2019-07-10 23:45:00	23.2644	23.26481	23.2644	0
2019-07-10 23:50:00	23.2647	23.26482	23.2647	0
2019-07-10 23:55:00	23.2649	23.26482	23.2649	0
2019-07-11 00:00:00	23.2576	23.26408	23.2576	0
2019-07-11 00:05:00	23.2646	23.26411	23.2646	0
2019-07-11 00:10:00	23.2649	23.26413	23.2649	0
2019-07-11 00:15:00	23.2583	23.26347	23.2583	0
2019-07-11 00:20:00	23.2651	23.26348	23.2651	0
2019-07-11 00:25:00	23.2585	23.26282	23.2585	0
2019-07-11 00:30:00	23.2578	23.26208	23.2578	0
2019-07-11 00:35:00	23.258	23.26144	23.258	0
2019-07-11 00:40:00	23.2582	23.26079	23.2582	0
2019-07-11 00:45:00	23.2584	23.26014	23.2584	0
2019-07-11 00:50:00	23.2577	23.26015	23.2577	0
2019-07-11 00:55:00	23.2513	23.25882	23.2513	0
2019-07-11 01:00:00	23.2515	23.25748	23.2515	0
2019-07-11 01:05:00	23.2584	23.25749	23.2584	0
2019-07-11 01:10:00	23.2518	23.25616	23.2518	0
2019-07-11 01:15:00	23.2518	23.25549	23.2518	0
2019-07-11 01:20:00	23.2585	23.25556	23.2585	0
2019-07-11 01:25:00	23.2519	23.25495	23.2519	0
2019-07-11 01:30:00	23.2519	23.25432	23.2519	0
2019-07-11 01:35:00	23.2519	23.25367	23.2519	0
2019-07-11 01:40:00	23.2513	23.25303	23.2513	0
2019-07-11 01:45:00	23.2515	23.25305	23.2515	0
2019-07-11 01:50:00	23.2517	23.25307	23.2517	0
2019-07-11 01:55:00	23.2518	23.25241	23.2518	0
2019-07-11 02:00:00	23.2518	23.25241	23.2518	0
2019-07-11 02:05:00	23.2519	23.25242	23.2519	0
2019-07-11 02:10:00	23.2519	23.25176	23.2519	0
2019-07-11 02:15:00	23.2519	23.25176	23.2519	0
2019-07-11 02:20:00	23.2519	23.25176	23.2519	0
2019-07-11 02:25:00	23.2519	23.25176	23.2519	0
2019-07-11 02:30:00	23.2519	23.25182	23.2519	0
2019-07-11 02:35:00	23.2519	23.25186	23.2519	0
2019-07-11 02:40:00	23.2519	23.25188	23.2519	0
2019-07-11 02:45:00	23.2519	23.25189	23.2519	0
2019-07-11 02:50:00	23.2519	23.2519	23.2519	0
2019-07-11 02:55:00	23.2512	23.25183	23.2512	0
2019-07-11 03:00:00	23.2514	23.25178	23.2514	0
2019-07-11 03:05:00	23.2516	23.25175	23.2516	0
2019-07-11 03:10:00	23.2451	23.25107	23.2451	0
2019-07-11 03:15:00	23.2451	23.25039	23.2451	0
2019-07-11 03:20:00	23.2452	23.24972	23.2452	0
2019-07-11 03:25:00	23.2452	23.24905	23.2452	0
2019-07-11 03:30:00	23.2452	23.24838	23.2452	0
2019-07-11 03:35:00	23.2452	23.24771	23.2452	0
2019-07-11 03:40:00	23.2445	23.24697	23.2445	0
2019-07-11 03:45:00	23.244	23.24625	23.244	0
2019-07-11 03:50:00	23.2437	23.24548	23.2437	0
2019-07-11 03:55:00	23.2442	23.24474	23.2442	0
2019-07-11 04:00:00	23.2379	23.24402	23.2379	0
2019-07-11 04:05:00	23.2448	23.24399	23.2448	0
2019-07-11 04:10:00	23.245	23.24397	23.245	0
2019-07-11 04:15:00	23.2377	23.24322	23.2377	0
2019-07-11 04:20:00	23.238	23.2425	23.238	0
2019-07-11 04:25:00	23.2382	23.2418	23.2382	0
2019-07-11 04:30:00	23.245	23.24185	23.245	0
2019-07-11 04:35:00	23.2384	23.24129	23.2384	0
2019-07-11 04:40:00	23.2385	23.24077	23.2385	0
2019-07-11 04:45:00	23.2452	23.24087	23.2452	0
2019-07-11 04:50:00	23.2386	23.24094	23.2386	0
2019-07-11 04:55:00	23.2445	23.24091	23.2445	0
2019-07-11 05:00:00	23.2381	23.24022	23.2381	0
2019-07-11 05:05:00	23.2449	23.24094	23.2449	0
2019-07-11 05:10:00	23.2384	23.24098	23.2384	0
2019-07-11 05:15:00	23.2385	23.24101	23.2385	0
2019-07-11 05:20:00	23.2385	23.24036	23.2385	0
2019-07-11 05:25:00	23.2385	23.24037	23.2385	0
2019-07-11 05:30:00	23.2386	23.24038	23.2386	0
2019-07-11 05:35:00	23.2386	23.23972	23.2386	0
2019-07-11 05:40:00	23.2386	23.23972	23.2386	0
2019-07-11 05:45:00	23.2386	23.23913	23.2386	0
2019-07-11 05:50:00	23.2378	23.2391	23.2378	0
2019-07-11 05:55:00	23.2381	23.23842	23.2381	0
2019-07-11 06:00:00	23.2383	23.23841	23.2383	0
2019-07-11 06:05:00	23.2384	23.2384	23.2384	0
2019-07-11 06:10:00	23.2385	23.2384	23.2385	0
2019-07-11 06:15:00	23.2385	23.2384	23.2385	0
2019-07-11 06:20:00	23.2385	23.23839	23.2385	0
2019-07-11 06:25:00	23.2378	23.23831	23.2378	0
2019-07-11 06:30:00	23.2381	23.23826	23.2381	0
2019-07-11 06:35:00	23.2383	23.23823	23.2383	0
2019-07-11 06:40:00	23.2451	23.23896	23.2451	0
2019-07-11 06:45:00	23.2451	23.23966	23.2451	0
2019-07-11 06:50:00	23.2385	23.23968	23.2385	0
2019-07-11 06:55:00	23.2385	23.23969	23.2385	0
2019-07-11 07:00:00	23.2378	23.23962	23.2378	0
2019-07-11 07:05:00	23.2381	23.23958	23.2381	0
2019-07-11 07:10:00	23.2449	23.24022	23.2449	0
2019-07-11 07:15:00	23.2451	23.24095	23.2451	0
2019-07-11 07:20:00	23.2451	23.24165	23.2451	0
2019-07-11 07:25:00	23.2452	23.24234	23.2452	0
2019-07-11 07:30:00	23.2452	23.24235	23.2452	0
2019-07-11 07:35:00	23.2452	23.24236	23.2452	0
2019-07-11 07:40:00	23.2446	23.24297	23.2446	0
2019-07-11 07:45:00	23.2515	23.24427	23.2515	0
2019-07-11 07:50:00	23.245	23.24499	23.245	0
2019-07-11 07:55:00	23.2451	23.24569	23.2451	0
2019-07-11 08:00:00	23.2451	23.24571	23.2451	0
2019-07-11 08:05:00	23.2519	23.24639	23.2519	0
2019-07-11 08:10:00	23.2519	23.24707	23.2519	0
2019-07-11 08:15:00	23.2519	23.24774	23.2519	0
2019-07-11 08:20:00	23.2519	23.24841	23.2519	0
2019-07-11 08:25:00	23.2519	23.24908	23.2519	0
2019-07-11 08:30:00	23.2519	23.24981	23.2519	0
2019-07-11 08:35:00	23.2519	23.24985	23.2519	0
2019-07-11 08:40:00	23.2519	23.25054	23.2519	0
2019-07-11 08:45:00	23.2519	23.25122	23.2519	0
2019-07-11 08:50:00	23.2578	23.25249	23.2578	0
2019-07-11 08:55:00	23.2581	23.25311	23.2581	0
2019-07-11 09:00:00	23.2583	23.25375	23.2583	0
2019-07-11 09:05:00	23.2584	23.2544	23.2584	0
2019-07-11 09:10:00	23.2585	23.25506	23.2585	0
2019-07-11 09:15:00	23.2585	23.25572	23.2585	0
2019-07-11 09:20:00	23.2578	23.25631	23.2578	0
2019-07-11 09:25:00	23.2581	23.25693	23.2581	0
2019-07-11 09:30:00	23.2575	23.25749	23.2575	0
2019-07-11 09:35:00	23.2645	23.25875	23.2645	0
2019-07-11 09:40:00	23.2648	23.25945	23.2648	0
2019-07-11 09:45:00	23.265	23.26014	23.265	0
2019-07-11 09:50:00	23.2651	23.26082	23.2651	0
2019-07-11 09:55:00	23.2644	23.26142	23.2644	0
2019-07-11 10:00:00	23.2647	23.26204	23.2647	0
2019-07-11 10:05:00	23.2649	23.26268	23.2649	0
2019-07-11 10:10:00	23.2636	23.26326	23.2636	0
2019-07-11 10:15:00	23.2642	23.26387	23.2642	0
2019-07-11 10:20:00	23.2646	23.26458	23.2646	0
2019-07-11 10:25:00	23.2648	23.26461	23.2648	0
2019-07-11 10:30:00	23.265	23.26463	23.265	0
2019-07-11 10:35:00	23.2718	23.26531	23.2718	0
2019-07-11 10:40:00	23.2644	23.26524	23.2644	0
2019-07-11 10:45:00	23.2639	23.26519	23.2639	0
2019-07-11 10:50:00	23.2644	23.26516	23.2644	0
2019-07-11 10:55:00	23.2641	23.26508	23.2641	0
2019-07-11 11:00:00	23.2712	23.26584	23.2712	0
2019-07-11 11:05:00	23.2715	23.26657	23.2715	0
2019-07-11 11:10:00	23.2643	23.26654	23.2643	0
2019-07-11 11:15:00	23.2706	23.26712	23.2706	0
2019-07-11 11:20:00	23.271	23.26772	23.271	0
2019-07-11 11:25:00	23.2714	23.26768	23.2714	0
2019-07-11 11:30:00	23.2782	23.26906	23.2782	0
2019-07-11 11:35:00	23.2784	23.27051	23.2784	0
2019-07-11 11:40:00	23.2785	23.27192	23.2785	0
2019-07-11 11:45:00	23.2785	23.27336	23.2785	0
2019-07-11 11:50:00	23.2785	23.27409	23.2785	0
2019-07-11 11:55:00	23.2786	23.2748	23.2786	0
2019-07-11 12:00:00	23.2786	23.27623	23.2786	0
2019-07-11 12:05:00	23.2786	23.27703	23.2786	0
2019-07-11 12:10:00	23.2653	23.27646	23.2653	0
2019-07-11 12:15:00	23.2719	23.27651	23.2719	0
2019-07-11 12:20:00	23.2713	23.27582	23.2713	0
2019-07-11 12:25:00	23.2774	23.27572	23.2774	0
2019-07-11 12:30:00	23.2771	23.27558	23.2771	0
2019-07-11 12:35:00	23.2776	23.27549	23.2776	0
2019-07-11 12:40:00	23.278	23.27544	23.278	0
2019-07-11 12:45:00	23.2782	23.2754	23.2782	0
2019-07-11 12:50:00	23.2783	23.27537	23.2783	0
2019-07-11 12:55:00	23.2784	23.27535	23.2784	0
2019-07-11 13:00:00	23.2785	23.27667	23.2785	0
2019-07-11 13:05:00	23.2785	23.27733	23.2785	0
2019-07-11 13:10:00	23.2786	23.27806	23.2786	0
2019-07-11 13:15:00	23.2786	23.27818	23.2786	0
2019-07-11 13:20:00	23.278	23.27827	23.278	0
2019-07-11 13:25:00	23.2782	23.27833	23.2782	0
2019-07-11 13:30:00	23.2783	23.27836	23.2783	0
2019-07-11 13:35:00	23.2784	23.27838	23.2784	0
2019-07-11 13:40:00	23.2785	23.2784	23.2785	0
2019-07-11 13:45:00	23.2785	23.27841	23.2785	0
2019-07-11 13:50:00	23.2778	23.27834	23.2778	0
2019-07-11 13:55:00	23.2781	23.2783	23.2781	0
2019-07-11 14:00:00	23.2783	23.27827	23.2783	0
2019-07-11 14:05:00	23.2784	23.27825	23.2784	0
2019-07-11 14:10:00	23.2777	23.27822	23.2777	0
2019-07-11 14:15:00	23.278	23.2782	23.278	0
2019-07-11 14:20:00	23.2782	23.27819	23.2782	0
2019-07-11 14:25:00	23.2784	23.27819	23.2784	0
2019-07-11 14:30:00	23.2784	23.27818	23.2784	0
2019-07-11 14:35:00	23.2785	23.27818	23.2785	0
2019-07-11 14:40:00	23.2778	23.27818	23.2778	0
2019-07-11 14:45:00	23.2781	23.27818	23.2781	0
2019-07-11 14:50:00	23.2783	23.27818	23.2783	0
2019-07-11 14:55:00	23.2784	23.27818	23.2784	0
2019-07-11 15:00:00	23.2777	23.27818	23.2777	0
2019-07-11 15:05:00	23.2772	23.2781	23.2772	0
2019-07-11 15:10:00	23.2777	23.27805	23.2777	0
2019-07-11 15:15:00	23.2781	23.27802	23.2781	0
2019-07-11 15:20:00	23.2649	23.27667	23.2649	0
2019-07-11 15:25:00	23.2709	23.27591	23.2709	0
2019-07-11 15:30:00	23.2713	23.27526	23.2713	0
2019-07-11 15:35:00	23.2782	23.27527	23.2782	0
2019-07-11 15:40:00	23.2776	23.2752	23.2776	0
2019-07-11 15:45:00	23.2779	23.27515	23.2779	0
2019-07-11 15:50:00	23.2782	23.2752	23.2782	0
2019-07-11 15:55:00	23.2777	23.27525	23.2777	0
2019-07-11 16:00:00	23.2772	23.2752	23.2772	0
2019-07-11 16:05:00	23.2777	23.27516	23.2777	0
2019-07-11 16:10:00	23.2781	23.27648	23.2781	0
2019-07-11 16:15:00	23.2782	23.27721	23.2782	0
2019-07-11 16:20:00	23.2784	23.27792	23.2784	0
2019-07-11 16:25:00	23.2785	23.27795	23.2785	0
2019-07-11 16:30:00	23.2779	23.27798	23.2779	0
2019-07-11 16:35:00	23.2781	23.278	23.2781	0
2019-07-11 16:40:00	23.2783	23.27801	23.2783	0
2019-07-11 16:45:00	23.2784	23.27808	23.2784	0
2019-07-11 16:50:00	23.2785	23.27821	23.2785	0
2019-07-11 16:55:00	23.2785	23.27829	23.2785	0
2019-07-11 17:00:00	23.2785	23.27833	23.2785	0
2019-07-11 17:05:00	23.2786	23.27837	23.2786	0
2019-07-11 17:10:00	23.2786	23.27839	23.2786	0
2019-07-11 17:15:00	23.2786	23.2784	23.2786	0
2019-07-11 17:20:00	23.2786	23.27847	23.2786	0
2019-07-11 17:25:00	23.2786	23.27852	23.2786	0
2019-07-11 17:30:00	23.2786	23.27855	23.2786	0
2019-07-11 17:35:00	23.2786	23.27857	23.2786	0
2019-07-11 17:40:00	23.2786	23.27858	23.2786	0
2019-07-11 17:45:00	23.2786	23.27859	23.2786	0
2019-07-11 17:50:00	23.2719	23.27793	23.2719	0
2019-07-11 17:55:00	23.2786	23.27793	23.2786	0
2019-07-11 18:00:00	23.2786	23.27793	23.2786	0
2019-07-11 18:05:00	23.2786	23.27793	23.2786	0
2019-07-11 18:10:00	23.2786	23.27793	23.2786	0
2019-07-11 18:15:00	23.278	23.27787	23.278	0
2019-07-11 18:20:00	23.2776	23.27777	23.2776	0
2019-07-11 18:25:00	23.278	23.27771	23.278	0
2019-07-11 18:30:00	23.2782	23.27767	23.2782	0
2019-07-11 18:35:00	23.2783	23.27764	23.2783	0
2019-07-11 18:40:00	23.2718	23.27763	23.2718	0
2019-07-11 18:45:00	23.2785	23.27762	23.2785	0
2019-07-11 18:50:00	23.2785	23.27761	23.2785	0
2019-07-11 18:55:00	23.2786	23.27761	23.2786	0
2019-07-11 19:00:00	23.2786	23.27761	23.2786	0
2019-07-11 19:05:00	23.278	23.27761	23.278	0
2019-07-11 19:10:00	23.2782	23.27767	23.2782	0
2019-07-11 19:15:00	23.2783	23.2777	23.2783	0
2019-07-11 19:20:00	23.2784	23.27772	23.2784	0
2019-07-11 19:25:00	23.2785	23.27774	23.2785	0
2019-07-11 19:30:00	23.2785	23.27841	23.2785	0
2019-07-11 19:35:00	23.2786	23.27842	23.2786	0
2019-07-11 19:40:00	23.2786	23.27843	23.2786	0
2019-07-11 19:45:00	23.2786	23.27843	23.2786	0
2019-07-11 19:50:00	23.2786	23.27843	23.2786	0
2019-07-11 19:55:00	23.2786	23.27849	23.2786	0
2019-07-11 20:00:00	23.2719	23.27786	23.2719	0
2019-07-11 20:05:00	23.2786	23.27789	23.2786	0
2019-07-11 20:10:00	23.2719	23.27724	23.2719	0
2019-07-11 20:15:00	23.2786	23.27725	23.2786	0
2019-07-11 20:20:00	23.2719	23.27659	23.2719	0
2019-07-11 20:25:00	23.278	23.27653	23.278	0
2019-07-11 20:30:00	23.2782	23.27649	23.2782	0
2019-07-11 20:35:00	23.2783	23.27646	23.2783	0
2019-07-11 20:40:00	23.2718	23.27578	23.2718	0
2019-07-11 20:45:00	23.2718	23.2751	23.2718	0
2019-07-11 20:50:00	23.2785	23.27576	23.2785	0
2019-07-11 20:55:00	23.2786	23.27576	23.2786	0
2019-07-11 21:00:00	23.2786	23.27643	23.2786	0
2019-07-11 21:05:00	23.2786	23.27643	23.2786	0
2019-07-11 21:10:00	23.2786	23.2771	23.2786	0
2019-07-11 21:15:00	23.2778	23.27708	23.2778	0
2019-07-11 21:20:00	23.2714	23.2764	23.2714	0
2019-07-11 21:25:00	23.2716	23.27573	23.2716	0
2019-07-11 21:30:00	23.2784	23.27639	23.2784	0
2019-07-11 21:35:00	23.2785	23.27706	23.2785	0
2019-07-11 21:40:00	23.2777	23.27698	23.2777	0
2019-07-11 21:45:00	23.2714	23.27626	23.2714	0
2019-07-11 21:50:00	23.271	23.2755	23.271	0
2019-07-11 21:55:00	23.2713	23.27477	23.2713	0
2019-07-11 22:00:00	23.2715	23.27406	23.2715	0
2019-07-11 22:05:00	23.2717	23.27345	23.2717	0
2019-07-11 22:10:00	23.2784	23.27415	23.2784	0
2019-07-11 22:15:00	23.2718	23.27417	23.2718	0
2019-07-11 22:20:00	23.2719	23.27352	23.2719	0
2019-07-11 22:25:00	23.2719	23.27286	23.2719	0
2019-07-11 22:30:00	23.2711	23.2722	23.2711	0
2019-07-11 22:35:00	23.2714	23.2722	23.2714	0
2019-07-11 22:40:00	23.2716	23.27226	23.2716	0
2019-07-11 22:45:00	23.2717	23.2723	23.2717	0
2019-07-11 22:50:00	23.2718	23.27233	23.2718	0
2019-07-11 22:55:00	23.2718	23.27234	23.2718	0
2019-07-11 23:00:00	23.2719	23.27169	23.2719	0
2019-07-11 23:05:00	23.2719	23.2717	23.2719	0
2019-07-11 23:10:00	23.2719	23.2717	23.2719	0
2019-07-11 23:15:00	23.2719	23.2717	23.2719	0
2019-07-11 23:20:00	23.2719	23.27178	23.2719	0
2019-07-11 23:25:00	23.2653	23.27117	23.2653	0
2019-07-11 23:30:00	23.2719	23.2712	23.2719	0
2019-07-11 23:35:00	23.2653	23.27056	23.2653	0
2019-07-11 23:40:00	23.2653	23.26991	23.2653	0
2019-07-11 23:45:00	23.2719	23.26992	23.2719	0
2019-07-11 23:50:00	23.2705	23.26978	23.2705	0
2019-07-11 23:55:00	23.2637	23.26896	23.2637	0
2019-07-12 00:00:00	23.2643	23.2682	23.2643	0
2019-07-12 00:05:00	23.2646	23.26747	23.2646	0
2019-07-12 00:10:00	23.2641	23.26669	23.2641	0
2019-07-12 00:15:00	23.2712	23.26728	23.2712	0
2019-07-12 00:20:00	23.2648	23.26657	23.2648	0
2019-07-12 00:25:00	23.2716	23.2672	23.2716	0
2019-07-12 00:30:00	23.2717	23.26784	23.2717	0
2019-07-12 00:35:00	23.2718	23.26783	23.2718	0
2019-07-12 00:40:00	23.2644	23.26722	23.2644	0
2019-07-12 00:45:00	23.2639	23.26724	23.2639	0
2019-07-12 00:50:00	23.2644	23.26725	23.2644	0
2019-07-12 00:55:00	23.2647	23.26726	23.2647	0
2019-07-12 01:00:00	23.2649	23.26734	23.2649	0
2019-07-12 01:05:00	23.2644	23.26666	23.2644	0
2019-07-12 01:10:00	23.2647	23.26665	23.2647	0
2019-07-12 01:15:00	23.2649	23.26598	23.2649	0
2019-07-12 01:20:00	23.265	23.26531	23.265	0
2019-07-12 01:25:00	23.2651	23.26464	23.2651	0
2019-07-12 01:30:00	23.2652	23.26472	23.2652	0
2019-07-12 01:35:00	23.2652	23.26485	23.2652	0
2019-07-12 01:40:00	23.2652	23.26493	23.2652	0
2019-07-12 01:45:00	23.2652	23.26498	23.2652	0
2019-07-12 01:50:00	23.2653	23.26502	23.2653	0
2019-07-12 01:55:00	23.2653	23.26511	23.2653	0
2019-07-12 02:00:00	23.2653	23.26517	23.2653	0
2019-07-12 02:05:00	23.2646	23.26514	23.2646	0
2019-07-12 02:10:00	23.2649	23.26513	23.2649	0
2019-07-12 02:15:00	23.2642	23.26504	23.2642	0
2019-07-12 02:20:00	23.2646	23.26498	23.2646	0
2019-07-12 02:25:00	23.2648	23.26494	23.2648	0
2019-07-12 02:30:00	23.2644	23.26486	23.2644	0
2019-07-12 02:35:00	23.2647	23.26481	23.2647	0
2019-07-12 02:40:00	23.2649	23.26477	23.2649	0
2019-07-12 02:45:00	23.265	23.26474	23.265	0
2019-07-12 02:50:00	23.2651	23.26472	23.2651	0
2019-07-12 02:55:00	23.2652	23.26478	23.2652	0
2019-07-12 03:00:00	23.2644	23.26473	23.2644	0
2019-07-12 03:05:00	23.2647	23.26478	23.2647	0
2019-07-12 03:10:00	23.2582	23.26414	23.2582	0
2019-07-12 03:15:00	23.2576	23.26342	23.2576	0
2019-07-12 03:20:00	23.2646	23.26344	23.2646	0
2019-07-12 03:25:00	23.2582	23.26279	23.2582	0
2019-07-12 03:30:00	23.2583	23.26213	23.2583	0
2019-07-12 03:35:00	23.2584	23.26147	23.2584	0
2019-07-12 03:40:00	23.2652	23.26148	23.2652	0
2019-07-12 03:45:00	23.2652	23.26148	23.2652	0
2019-07-12 03:50:00	23.2652	23.26156	23.2652	0
2019-07-12 03:55:00	23.2579	23.26088	23.2579	0
2019-07-12 04:00:00	23.2582	23.26088	23.2582	0
2019-07-12 04:05:00	23.2583	23.26095	23.2583	0
2019-07-12 04:10:00	23.2584	23.26033	23.2584	0
2019-07-12 04:15:00	23.2585	23.26036	23.2585	0
2019-07-12 04:20:00	23.2585	23.26038	23.2585	0
2019-07-12 04:25:00	23.2586	23.2604	23.2586	0
2019-07-12 04:30:00	23.2513	23.25901	23.2513	0
2019-07-12 04:35:00	23.2515	23.25764	23.2515	0
2019-07-12 04:40:00	23.2583	23.25695	23.2583	0
2019-07-12 04:45:00	23.2518	23.25634	23.2518	0
2019-07-12 04:50:00	23.2518	23.2557	23.2518	0
2019-07-12 04:55:00	23.2519	23.25506	23.2519	0
2019-07-12 05:00:00	23.2519	23.25441	23.2519	0
2019-07-12 05:05:00	23.2519	23.25375	23.2519	0
2019-07-12 05:10:00	23.2519	23.25309	23.2519	0
2019-07-12 05:15:00	23.2511	23.25234	23.2511	0
2019-07-12 05:20:00	23.2514	23.25235	23.2514	0
2019-07-12 05:25:00	23.2583	23.25303	23.2583	0
2019-07-12 05:30:00	23.2584	23.25304	23.2584	0
2019-07-12 05:35:00	23.2518	23.25304	23.2518	0
2019-07-12 05:40:00	23.2518	23.25304	23.2518	0
2019-07-12 05:45:00	23.2519	23.25304	23.2519	0
2019-07-12 05:50:00	23.2452	23.25237	23.2452	0
2019-07-12 05:55:00	23.2386	23.25104	23.2386	0
2019-07-12 06:00:00	23.2045	23.2463	23.2045	0
2019-07-12 06:05:00	23.1714	23.23833	23.1714	0
2019-07-12 06:10:00	23.1383	23.22702	23.1383	0
2019-07-12 06:15:00	23.1184	23.21303	23.1184	0
2019-07-12 06:20:00	23.1045	23.19764	23.1045	0
2019-07-12 06:25:00	23.1047	23.18293	23.1047	0
2019-07-12 06:30:00	23.0982	23.16757	23.0982	0
2019-07-12 06:35:00	23.085	23.15088	23.085	0
2019-07-12 06:40:00	23.0384	23.1302	23.0384	0
2019-07-12 06:45:00	23.0051	23.10685	23.0051	0
2019-07-12 06:50:00	23.0252	23.08892	23.0252	0
2019-07-12 06:55:00	22.9977	23.07155	22.9977	0
2019-07-12 07:00:00	22.978	23.05552	22.978	0
2019-07-12 07:05:00	22.9849	23.04217	22.9849	0
2019-07-12 07:10:00	22.9844	23.03016	22.9844	0
2019-07-12 07:15:00	22.9847	23.01816	22.9847	0
2019-07-12 07:20:00	22.9708	23.00542	22.9708	0
2019-07-12 07:25:00	22.9511	22.99203	22.9511	0
2019-07-12 07:30:00	22.9581	22.984	22.9581	0
2019-07-12 07:35:00	22.9443	22.97792	22.9443	0
2019-07-12 07:40:00	22.938	22.9692	22.938	0
2019-07-12 07:45:00	22.9181	22.96124	22.9181	0
2019-07-12 07:50:00	22.8983	22.95327	22.8983	0
2019-07-12 07:55:00	22.8984	22.94462	22.8984	0
2019-07-12 08:00:00	22.8984	22.93602	22.8984	0
2019-07-12 08:05:00	22.8918	22.92673	22.8918	0
2019-07-12 08:10:00	22.9118	22.92083	22.9118	0
2019-07-12 08:15:00	22.9052	22.91624	22.9052	0
2019-07-12 08:20:00	22.9118	22.91161	22.9118	0
2019-07-12 08:25:00	22.9385	22.91103	22.9385	0
2019-07-12 08:30:00	22.9585	22.91308	22.9585	0
2019-07-12 08:35:00	22.9519	22.91646	22.9519	0
2019-07-12 08:40:00	22.9719	22.92382	22.9719	0
2019-07-12 08:45:00	22.9585	22.92983	22.9585	0
2019-07-12 08:50:00	22.9719	22.93718	22.9719	0
2019-07-12 08:55:00	22.9785	22.94585	22.9785	0
2019-07-12 09:00:00	22.9852	22.95319	22.9852	0
2019-07-12 09:05:00	22.9985	22.96252	22.9985	0
2019-07-12 09:10:00	23.0052	22.97186	23.0052	0
2019-07-12 09:15:00	23.0319	22.9812	23.0319	0
2019-07-12 09:20:00	23.0252	22.98787	23.0252	0
2019-07-12 09:25:00	23.0252	22.9952	23.0252	0
2019-07-12 09:30:00	23.0052	22.99853	23.0052	0
2019-07-12 09:35:00	23.0052	23.0032	23.0052	0
2019-07-12 09:40:00	23.0852	23.01453	23.0852	0
2019-07-12 09:45:00	23.0919	23.02587	23.0919	0
2019-07-12 09:50:00	23.0786	23.03521	23.0786	0
2019-07-12 09:55:00	23.0586	23.04122	23.0586	0
2019-07-12 10:00:00	23.0244	23.04314	23.0244	0
2019-07-12 10:05:00	23.0047	23.04042	23.0047	0
2019-07-12 10:10:00	23.0116	23.03906	23.0116	0
2019-07-12 10:15:00	23.105	23.04704	23.105	0
2019-07-12 10:20:00	23.1585	23.06237	23.1585	0
2019-07-12 10:25:00	23.1844	23.08029	23.1844	0
2019-07-12 10:30:00	23.2047	23.09224	23.2047	0
2019-07-12 10:35:00	23.2182	23.10487	23.2182	0
2019-07-12 10:40:00	23.2309	23.1201	23.2309	0
2019-07-12 10:45:00	23.2446	23.1387	23.2446	0
2019-07-12 10:50:00	23.2248	23.15874	23.2248	0
2019-07-12 10:55:00	23.2317	23.18144	23.2317	0
2019-07-12 11:00:00	23.1837	23.19865	23.1837	0
2019-07-12 11:05:00	23.1501	23.20316	23.1501	0
2019-07-12 11:10:00	23.1308	23.20039	23.1308	0
2019-07-12 11:15:00	23.1312	23.19507	23.1312	0
2019-07-12 11:20:00	23.1181	23.18641	23.1181	0
2019-07-12 11:25:00	23.1183	23.17642	23.1183	0
2019-07-12 11:30:00	23.1317	23.1665	23.1317	0
2019-07-12 11:35:00	23.1051	23.15255	23.1051	0
2019-07-12 11:40:00	23.0852	23.13859	23.0852	0
2019-07-12 11:45:00	23.0585	23.12127	23.0585	0
2019-07-12 11:50:00	23.0512	23.10802	23.0512	0
2019-07-12 11:55:00	23.0575	23.09876	23.0575	0
2019-07-12 12:00:00	23.0446	23.09014	23.0446	0
2019-07-12 12:05:00	23.0574	23.08276	23.0574	0
2019-07-12 12:10:00	23.0911	23.08006	23.0911	0
2019-07-12 12:15:00	23.1108	23.07931	23.1108	0
2019-07-12 12:20:00	23.1039	23.07653	23.1039	0
2019-07-12 12:25:00	23.0703	23.07305	23.0703	0
2019-07-12 12:30:00	23.0909	23.07362	23.0909	0
2019-07-12 12:35:00	23.0912	23.07689	23.0912	0
2019-07-12 12:40:00	23.104	23.08217	23.104	0
2019-07-12 12:45:00	23.0978	23.0862	23.0978	0
2019-07-12 12:50:00	23.0914	23.09088	23.0914	0
2019-07-12 12:55:00	23.1508	23.10022	23.1508	0
2019-07-12 13:00:00	23.2179	23.1129	23.2179	0
2019-07-12 13:05:00	23.2515	23.12697	23.2515	0
2019-07-12 13:10:00	23.2183	23.13841	23.2183	0
2019-07-12 13:15:00	23.2584	23.15722	23.2584	0
2019-07-12 13:20:00	23.2845	23.17658	23.2845	0
2019-07-12 13:25:00	23.3048	23.19794	23.3048	0
2019-07-12 13:30:00	23.325	23.22004	23.325	0
2019-07-12 13:35:00	23.3317	23.24343	23.3317	0
2019-07-12 13:40:00	23.3444	23.26873	23.3444	0
2019-07-12 13:45:00	23.358	23.28945	23.358	0
2019-07-12 13:50:00	23.3641	23.30407	23.3641	0
2019-07-12 13:55:00	23.3706	23.31598	23.3706	0
2019-07-12 14:00:00	23.377	23.33185	23.377	0
2019-07-12 14:05:00	23.3909	23.3451	23.3909	0
2019-07-12 14:10:00	23.3913	23.35578	23.3913	0
2019-07-12 14:15:00	23.3982	23.36512	23.3982	0
2019-07-12 14:20:00	23.3917	23.37179	23.3917	0
2019-07-12 14:25:00	23.3985	23.37847	23.3985	0
2019-07-12 14:30:00	23.4111	23.38514	23.4111	0
2019-07-12 14:35:00	23.4114	23.39048	23.4114	0
2019-07-12 14:40:00	23.4183	23.3959	23.4183	0
2019-07-12 14:45:00	23.4251	23.40135	23.4251	0
2019-07-12 14:50:00	23.4251	23.40616	23.4251	0
2019-07-12 14:55:00	23.4252	23.40959	23.4252	0
2019-07-12 15:00:00	23.4311	23.41357	23.4311	0
2019-07-12 15:05:00	23.4381	23.41756	23.4381	0
2019-07-12 15:10:00	23.4377	23.42216	23.4377	0
2019-07-12 15:15:00	23.4372	23.42603	23.4372	0
2019-07-12 15:20:00	23.4377	23.42869	23.4377	0
2019-07-12 15:25:00	23.4381	23.43136	23.4381	0
2019-07-12 15:30:00	23.4383	23.43336	23.4383	0
2019-07-12 15:35:00	23.437	23.43455	23.437	0
2019-07-12 15:40:00	23.4376	23.4358	23.4376	0
2019-07-12 15:45:00	23.438	23.43708	23.438	0
2019-07-12 15:50:00	23.4374	23.43771	23.4374	0
2019-07-12 15:55:00	23.4371	23.43761	23.4371	0
2019-07-12 16:00:00	23.4376	23.4376	23.4376	0
2019-07-12 16:05:00	23.4307	23.43695	23.4307	0
2019-07-12 16:10:00	23.4312	23.4363	23.4312	0
2019-07-12 16:15:00	23.4315	23.43564	23.4315	0
2019-07-12 16:20:00	23.4316	23.43497	23.4316	0
2019-07-12 16:25:00	23.4243	23.4337	23.4243	0
2019-07-12 16:30:00	23.424	23.43234	23.424	0
2019-07-12 16:35:00	23.4245	23.43099	23.4245	0
2019-07-12 16:40:00	23.4248	23.42973	23.4248	0
2019-07-12 16:45:00	23.425	23.42852	23.425	0
2019-07-12 16:50:00	23.4251	23.42727	23.4251	0
2019-07-12 16:55:00	23.4185	23.42605	23.4185	0
2019-07-12 17:00:00	23.4185	23.42478	23.4185	0
2019-07-12 17:05:00	23.4178	23.42341	23.4178	0
2019-07-12 17:10:00	23.4167	23.42192	23.4167	0
2019-07-12 17:15:00	23.4099	23.42048	23.4099	0
2019-07-12 17:20:00	23.4107	23.41915	23.4107	0
2019-07-12 17:25:00	23.4111	23.41781	23.4111	0
2019-07-12 17:30:00	23.4108	23.41641	23.4108	0
2019-07-12 17:35:00	23.4112	23.41503	23.4112	0
2019-07-12 17:40:00	23.4115	23.41367	23.4115	0
2019-07-12 17:45:00	23.405	23.41232	23.405	0
2019-07-12 17:50:00	23.4051	23.41098	23.4051	0
2019-07-12 17:55:00	23.4052	23.40972	23.4052	0
2019-07-12 18:00:00	23.4052	23.40857	23.4052	0
2019-07-12 18:05:00	23.4052	23.4081	23.4052	0
2019-07-12 18:10:00	23.3978	23.40681	23.3978	0
2019-07-12 18:15:00	23.4048	23.40618	23.4048	0
2019-07-12 18:20:00	23.3983	23.40493	23.3983	0
2019-07-12 18:25:00	23.3984	23.40365	23.3984	0
2019-07-12 18:30:00	23.3985	23.40235	23.3985	0
2019-07-12 18:35:00	23.3978	23.40163	23.3978	0
2019-07-12 18:40:00	23.3981	23.40093	23.3981	0
2019-07-12 18:45:00	23.3975	23.40016	23.3975	0
2019-07-12 18:50:00	23.3979	23.39943	23.3979	0
2019-07-12 18:55:00	23.3982	23.39873	23.3982	0
2019-07-12 19:00:00	23.3975	23.3987	23.3975	0
2019-07-12 19:05:00	23.3979	23.39801	23.3979	0
2019-07-12 19:10:00	23.3907	23.39725	23.3907	0
2019-07-12 19:15:00	23.3912	23.39653	23.3912	0
2019-07-12 19:20:00	23.3915	23.39583	23.3915	0
2019-07-12 19:25:00	23.3916	23.39521	23.3916	0
2019-07-12 19:30:00	23.3918	23.39458	23.3918	0
2019-07-12 19:35:00	23.3918	23.39401	23.3918	0
2019-07-12 19:40:00	23.3844	23.39266	23.3844	0
2019-07-12 19:45:00	23.3908	23.39192	23.3908	0
2019-07-12 19:50:00	23.3838	23.39055	23.3838	0
2019-07-12 19:55:00	23.3843	23.38919	23.3843	0
2019-07-12 20:00:00	23.3847	23.38859	23.3847	0
2019-07-12 20:05:00	23.3841	23.38788	23.3841	0
2019-07-12 20:10:00	23.3845	23.38718	23.3845	0
2019-07-12 20:15:00	23.3842	23.38644	23.3842	0
2019-07-12 20:20:00	23.3846	23.38572	23.3846	0
2019-07-12 20:25:00	23.3842	23.38496	23.3842	0
2019-07-12 20:30:00	23.3846	23.38498	23.3846	0
2019-07-12 20:35:00	23.3848	23.38438	23.3848	0
2019-07-12 20:40:00	23.3783	23.38383	23.3783	0
2019-07-12 20:45:00	23.3784	23.38324	23.3784	0
2019-07-12 20:50:00	23.3785	23.38262	23.3785	0
2019-07-12 20:55:00	23.3785	23.38206	23.3785	0
2019-07-12 21:00:00	23.3786	23.38147	23.3786	0
2019-07-12 21:05:00	23.3711	23.38016	23.3711	0
2019-07-12 21:10:00	23.3714	23.37884	23.3714	0
2019-07-12 21:15:00	23.3709	23.37751	23.3709	0
2019-07-12 21:20:00	23.3706	23.37611	23.3706	0
2019-07-12 21:25:00	23.3711	23.37474	23.3711	0
2019-07-12 21:30:00	23.3714	23.37405	23.3714	0
2019-07-12 21:35:00	23.3708	23.37329	23.3708	0
2019-07-12 21:40:00	23.3712	23.37256	23.3712	0
2019-07-12 21:45:00	23.3715	23.37186	23.3715	0
2019-07-12 21:50:00	23.3709	23.37109	23.3709	0
2019-07-12 21:55:00	23.3713	23.37111	23.3713	0
2019-07-12 22:00:00	23.3648	23.37045	23.3648	0
2019-07-12 22:05:00	23.3644	23.3698	23.3644	0
2019-07-12 22:10:00	23.3647	23.36921	23.3647	0
2019-07-12 22:15:00	23.3649	23.36859	23.3649	0
2019-07-12 22:20:00	23.3651	23.36796	23.3651	0
2019-07-12 22:25:00	23.3651	23.36739	23.3651	0
2019-07-12 22:30:00	23.3585	23.36612	23.3585	0
2019-07-12 22:35:00	23.3586	23.36483	23.3586	0
2019-07-12 22:40:00	23.3586	23.3636	23.3586	0
2019-07-12 22:45:00	23.3586	23.36233	23.3586	0
2019-07-12 22:50:00	23.3578	23.36163	23.3578	0
2019-07-12 22:55:00	23.3581	23.361	23.3581	0
2019-07-12 23:00:00	23.3575	23.36028	23.3575	0
2019-07-12 23:05:00	23.3571	23.3595	23.3571	0
2019-07-12 23:10:00	23.3577	23.35876	23.3577	0
2019-07-12 23:15:00	23.358	23.35805	23.358	0
2019-07-12 23:20:00	23.3582	23.35802	23.3582	0
2019-07-12 23:25:00	23.3584	23.358	23.3584	0
2019-07-12 23:30:00	23.3518	23.35732	23.3518	0
2019-07-12 23:35:00	23.3518	23.35664	23.3518	0
2019-07-12 23:40:00	23.3519	23.35605	23.3519	0
2019-07-12 23:45:00	23.3519	23.35543	23.3519	0
2019-07-12 23:50:00	23.3519	23.35487	23.3519	0
2019-07-12 23:55:00	23.3519	23.35435	23.3519	0
2019-07-13 00:00:00	23.3519	23.35377	23.3519	0
2019-07-13 00:05:00	23.3519	23.35316	23.3519	0
2019-07-13 00:10:00	23.3519	23.35253	23.3519	0
2019-07-13 00:15:00	23.3519	23.35188	23.3519	0
2019-07-13 00:20:00	23.3453	23.35123	23.3453	0
2019-07-13 00:25:00	23.3445	23.3505	23.3445	0
2019-07-13 00:30:00	23.3448	23.34979	23.3448	0
2019-07-13 00:35:00	23.3516	23.34976	23.3516	0
2019-07-13 00:40:00	23.3443	23.349	23.3443	0
2019-07-13 00:45:00	23.3513	23.34894	23.3513	0
2019-07-13 00:50:00	23.3449	23.34824	23.3449	0
2019-07-13 00:55:00	23.345	23.34755	23.345	0
2019-07-13 01:00:00	23.3451	23.34687	23.3451	0
2019-07-13 01:05:00	23.3452	23.3462	23.3452	0
2019-07-13 01:10:00	23.3452	23.34619	23.3452	0
2019-07-13 01:15:00	23.3452	23.34626	23.3452	0
2019-07-13 01:20:00	23.3452	23.3463	23.3452	0
2019-07-13 01:25:00	23.3453	23.34567	23.3453	0
2019-07-13 01:30:00	23.3453	23.34577	23.3453	0
2019-07-13 01:35:00	23.3453	23.34517	23.3453	0
2019-07-13 01:40:00	23.3445	23.34513	23.3445	0
2019-07-13 01:45:00	23.3448	23.34511	23.3448	0
2019-07-13 01:50:00	23.345	23.3451	23.345	0
2019-07-13 01:55:00	23.3437	23.34495	23.3437	0
2019-07-13 02:00:00	23.3376	23.34419	23.3376	0
2019-07-13 02:05:00	23.3446	23.34413	23.3446	0
2019-07-13 02:10:00	23.3449	23.3441	23.3449	0
2019-07-13 02:15:00	23.3383	23.3434	23.3383	0
2019-07-13 02:20:00	23.3384	23.34271	23.3384	0
2019-07-13 02:25:00	23.3377	23.34195	23.3377	0
2019-07-13 02:30:00	23.338	23.3413	23.338	0
2019-07-13 02:35:00	23.3375	23.34057	23.3375	0
2019-07-13 02:40:00	23.3379	23.33986	23.3379	0
2019-07-13 02:45:00	23.3381	23.3393	23.3381	0
2019-07-13 02:50:00	23.3383	23.33937	23.3383	0
2019-07-13 02:55:00	23.3384	23.33875	23.3384	0
2019-07-13 03:00:00	23.3385	23.33811	23.3385	0
2019-07-13 03:05:00	23.3385	23.33813	23.3385	0
2019-07-13 03:10:00	23.3379	23.33808	23.3379	0
2019-07-13 03:15:00	23.3374	23.33805	23.3374	0
2019-07-13 03:20:00	23.3371	23.33796	23.3371	0
2019-07-13 03:25:00	23.337	23.33791	23.337	0
2019-07-13 03:30:00	23.337	23.33782	23.337	0
2019-07-13 03:35:00	23.3376	23.33777	23.3376	0
2019-07-13 03:40:00	23.3379	23.33773	23.3379	0
2019-07-13 03:45:00	23.3315	23.33704	23.3315	0
2019-07-13 03:50:00	23.3317	23.33636	23.3317	0
2019-07-13 03:55:00	23.331	23.33561	23.331	0
2019-07-13 04:00:00	23.3313	23.33495	23.3313	0
2019-07-13 04:05:00	23.3316	23.33437	23.3316	0
2019-07-13 04:10:00	23.3311	23.33377	23.3311	0
2019-07-13 04:15:00	23.3314	23.33321	23.3314	0
2019-07-13 04:20:00	23.331	23.33261	23.331	0
2019-07-13 04:25:00	23.3313	23.33198	23.3313	0
2019-07-13 04:30:00	23.3315	23.33134	23.3315	0
2019-07-13 04:35:00	23.3309	23.33128	23.3309	0
2019-07-13 04:40:00	23.3313	23.33124	23.3313	0
2019-07-13 04:45:00	23.3315	23.33129	23.3315	0
2019-07-13 04:50:00	23.3309	23.33125	23.3309	0
2019-07-13 04:55:00	23.3313	23.33122	23.3313	0
2019-07-13 05:00:00	23.3315	23.33126	23.3315	0
2019-07-13 05:05:00	23.3317	23.33129	23.3317	0
2019-07-13 05:10:00	23.3318	23.33137	23.3318	0
2019-07-13 05:15:00	23.3318	23.33142	23.3318	0
2019-07-13 05:20:00	23.3305	23.33132	23.3305	0
2019-07-13 05:25:00	23.3296	23.33119	23.3296	0
2019-07-13 05:30:00	23.3305	23.33111	23.3305	0
2019-07-13 05:35:00	23.331	23.33106	23.331	0
2019-07-13 05:40:00	23.3313	23.3311	23.3313	0
2019-07-13 05:45:00	23.3316	23.33113	23.3316	0
2019-07-13 05:50:00	23.3317	23.33115	23.3317	0
2019-07-13 05:55:00	23.3312	23.3311	23.3312	0
2019-07-13 06:00:00	23.3248	23.3304	23.3248	0
2019-07-13 06:05:00	23.325	23.32972	23.325	0
2019-07-13 06:10:00	23.3251	23.32918	23.3251	0
2019-07-13 06:15:00	23.3251	23.32873	23.3251	0
2019-07-13 06:20:00	23.3252	23.3282	23.3252	0
2019-07-13 06:25:00	23.3252	23.32762	23.3252	0
2019-07-13 06:30:00	23.3252	23.32701	23.3252	0
2019-07-13 06:35:00	23.3253	23.32638	23.3253	0
2019-07-13 06:40:00	23.3253	23.32574	23.3253	0
2019-07-13 06:45:00	23.3253	23.32515	23.3253	0
2019-07-13 06:50:00	23.3319	23.32586	23.3319	0
2019-07-13 06:55:00	23.3253	23.32589	23.3253	0
2019-07-13 07:00:00	23.3253	23.32591	23.3253	0
2019-07-13 07:05:00	23.3253	23.32593	23.3253	0
2019-07-13 07:10:00	23.3247	23.32588	23.3247	0
2019-07-13 07:15:00	23.3249	23.32585	23.3249	0
2019-07-13 07:20:00	23.325	23.32583	23.325	0
2019-07-13 07:25:00	23.3243	23.32573	23.3243	0
2019-07-13 07:30:00	23.3239	23.32559	23.3239	0
2019-07-13 07:35:00	23.3244	23.3255	23.3244	0
2019-07-13 07:40:00	23.3247	23.32478	23.3247	0
2019-07-13 07:45:00	23.3241	23.32466	23.3241	0
2019-07-13 07:50:00	23.3246	23.32459	23.3246	0
2019-07-13 07:55:00	23.3248	23.32454	23.3248	0
2019-07-13 08:00:00	23.325	23.32457	23.325	0
2019-07-13 08:05:00	23.3251	23.32459	23.3251	0
2019-07-13 08:10:00	23.3318	23.32527	23.3318	0
2019-07-13 08:15:00	23.3244	23.32528	23.3244	0
2019-07-13 08:20:00	23.324	23.32529	23.324	0
2019-07-13 08:25:00	23.3244	23.32529	23.3244	0
2019-07-13 08:30:00	23.3314	23.32596	23.3314	0
2019-07-13 08:35:00	23.3316	23.32671	23.3316	0
2019-07-13 08:40:00	23.3251	23.32676	23.3251	0
2019-07-13 08:45:00	23.3251	23.32679	23.3251	0
2019-07-13 08:50:00	23.3252	23.32681	23.3252	0
2019-07-13 08:55:00	23.3252	23.32682	23.3252	0
2019-07-13 09:00:00	23.3245	23.32609	23.3245	0
2019-07-13 09:05:00	23.324	23.32605	23.324	0
2019-07-13 09:10:00	23.3244	23.32609	23.3244	0
2019-07-13 09:15:00	23.3248	23.32613	23.3248	0
2019-07-13 09:20:00	23.3249	23.32548	23.3249	0
2019-07-13 09:25:00	23.3251	23.32483	23.3251	0
2019-07-13 09:30:00	23.3251	23.32483	23.3251	0
2019-07-13 09:35:00	23.3252	23.32484	23.3252	0
2019-07-13 09:40:00	23.3252	23.32484	23.3252	0
2019-07-13 09:45:00	23.3252	23.32484	23.3252	0
2019-07-13 09:50:00	23.3253	23.32492	23.3253	0
2019-07-13 09:55:00	23.3253	23.32505	23.3253	0
2019-07-13 10:00:00	23.3245	23.32506	23.3245	0
2019-07-13 10:05:00	23.3248	23.32506	23.3248	0
2019-07-13 10:10:00	23.3183	23.3244	23.3183	0
2019-07-13 10:15:00	23.3251	23.3244	23.3251	0
2019-07-13 10:20:00	23.3251	23.3244	23.3251	0
2019-07-13 10:25:00	23.3185	23.32373	23.3185	0
2019-07-13 10:30:00	23.3186	23.32307	23.3186	0
2019-07-13 10:35:00	23.3252	23.32307	23.3252	0
2019-07-13 10:40:00	23.3253	23.32307	23.3253	0
2019-07-13 10:45:00	23.3253	23.32307	23.3253	0
2019-07-13 10:50:00	23.3253	23.32315	23.3253	0
2019-07-13 10:55:00	23.3186	23.32253	23.3186	0
2019-07-13 11:00:00	23.3178	23.32248	23.3178	0
2019-07-13 11:05:00	23.3248	23.32245	23.3248	0
2019-07-13 11:10:00	23.325	23.32244	23.325	0
2019-07-13 11:15:00	23.3251	23.3231	23.3251	0
2019-07-13 11:20:00	23.3251	23.32375	23.3251	0
2019-07-13 11:25:00	23.3185	23.32308	23.3185	0
2019-07-13 11:30:00	23.3178	23.32233	23.3178	0
2019-07-13 11:35:00	23.3248	23.32228	23.3248	0
2019-07-13 11:40:00	23.3249	23.32224	23.3249	0
2019-07-13 11:45:00	23.3184	23.32222	23.3184	0
2019-07-13 11:50:00	23.3185	23.32229	23.3185	0
2019-07-13 11:55:00	23.3252	23.32233	23.3252	0
2019-07-13 12:00:00	23.3252	23.32235	23.3252	0
2019-07-13 12:05:00	23.3252	23.32236	23.3252	0
2019-07-13 12:10:00	23.3253	23.32238	23.3253	0
2019-07-13 12:15:00	23.3253	23.32306	23.3253	0
2019-07-13 12:20:00	23.3186	23.32314	23.3186	0
2019-07-13 12:25:00	23.3247	23.32313	23.3247	0
2019-07-13 12:30:00	23.3182	23.32246	23.3182	0
2019-07-13 12:35:00	23.325	23.32312	23.325	0
2019-07-13 12:40:00	23.3251	23.32378	23.3251	0
2019-07-13 12:45:00	23.3252	23.32378	23.3252	0
2019-07-13 12:50:00	23.3252	23.32378	23.3252	0
2019-07-13 12:55:00	23.3252	23.32378	23.3252	0
2019-07-13 13:00:00	23.3252	23.32377	23.3252	0
2019-07-13 13:05:00	23.3253	23.32377	23.3253	0
2019-07-13 13:10:00	23.3253	23.32444	23.3253	0
2019-07-13 13:15:00	23.3245	23.32442	23.3245	0
2019-07-13 13:20:00	23.33	23.3256	23.33	0
2019-07-13 13:25:00	23.3307	23.32617	23.3307	0
2019-07-13 13:30:00	23.3245	23.32611	23.3245	0
2019-07-13 13:35:00	23.3314	23.32673	23.3314	0
2019-07-13 13:40:00	23.3316	23.32737	23.3316	0
2019-07-13 13:45:00	23.3317	23.32802	23.3317	0
2019-07-13 13:50:00	23.3318	23.32868	23.3318	0
2019-07-13 13:55:00	23.3319	23.32934	23.3319	0
2019-07-13 14:00:00	23.3319	23.33	23.3319	0
2019-07-13 14:05:00	23.3319	23.33074	23.3319	0
2019-07-13 14:10:00	23.3319	23.33093	23.3319	0
2019-07-13 14:15:00	23.3305	23.33091	23.3305	0
2019-07-13 14:20:00	23.3304	23.3315	23.3304	0
2019-07-13 14:25:00	23.331	23.33146	23.331	0
2019-07-13 14:30:00	23.3313	23.33143	23.3313	0
2019-07-13 14:35:00	23.3315	23.33141	23.3315	0
2019-07-13 14:40:00	23.3317	23.3314	23.3317	0
2019-07-13 14:45:00	23.3318	23.33139	23.3318	0
2019-07-13 14:50:00	23.3318	23.33138	23.3318	0
2019-07-13 14:55:00	23.3319	23.33138	23.3319	0
2019-07-13 15:00:00	23.3319	23.33138	23.3319	0
2019-07-13 15:05:00	23.3319	23.33152	23.3319	0
2019-07-13 15:10:00	23.3319	23.33167	23.3319	0
2019-07-13 15:15:00	23.3319	23.33176	23.3319	0
2019-07-13 15:20:00	23.3319	23.33182	23.3319	0
2019-07-13 15:25:00	23.3312	23.33179	23.3312	0
2019-07-13 15:30:00	23.3314	23.33176	23.3314	0
2019-07-13 15:35:00	23.3316	23.33174	23.3316	0
2019-07-13 15:40:00	23.3317	23.33173	23.3317	0
2019-07-13 15:45:00	23.3318	23.33172	23.3318	0
2019-07-13 15:50:00	23.3319	23.33172	23.3319	0
2019-07-13 15:55:00	23.3319	23.33172	23.3319	0
2019-07-13 16:00:00	23.3319	23.33172	23.3319	0
2019-07-13 16:05:00	23.3319	23.33172	23.3319	0
2019-07-13 16:10:00	23.3312	23.33165	23.3312	0
2019-07-13 16:15:00	23.3314	23.33167	23.3314	0
2019-07-13 16:20:00	23.3302	23.33155	23.3302	0
2019-07-13 16:25:00	23.3308	23.33147	23.3308	0
2019-07-13 16:30:00	23.3179	23.33009	23.3179	0
2019-07-13 16:35:00	23.3241	23.32932	23.3241	0
2019-07-13 16:40:00	23.3298	23.32911	23.3298	0
2019-07-13 16:45:00	23.3233	23.32825	23.3233	0
2019-07-13 16:50:00	23.3306	23.32812	23.3306	0
2019-07-13 16:55:00	23.3305	23.32798	23.3305	0
2019-07-13 17:00:00	23.331	23.32796	23.331	0
2019-07-13 17:05:00	23.3307	23.32789	23.3307	0
2019-07-13 17:10:00	23.3312	23.32799	23.3312	0
2019-07-13 17:15:00	23.3314	23.32805	23.3314	0
2019-07-13 17:20:00	23.3316	23.32942	23.3316	0
2019-07-13 17:25:00	23.331	23.33011	23.331	0
2019-07-13 17:30:00	23.3247	23.3296	23.3247	0
2019-07-13 17:35:00	23.3315	23.33042	23.3315	0
2019-07-13 17:40:00	23.3317	23.33053	23.3317	0
2019-07-13 17:45:00	23.3318	23.33066	23.3318	0
2019-07-13 17:50:00	23.3311	23.33067	23.3311	0
2019-07-13 17:55:00	23.3247	23.33007	23.3247	0
2019-07-13 18:00:00	23.3235	23.3293	23.3235	0
2019-07-13 18:05:00	23.3308	23.32924	23.3308	0
2019-07-13 18:10:00	23.3305	23.32913	23.3305	0
2019-07-13 18:15:00	23.331	23.32913	23.331	0
2019-07-13 18:20:00	23.3247	23.32913	23.3247	0
2019-07-13 18:25:00	23.3249	23.32847	23.3249	0
2019-07-13 18:30:00	23.325	23.3278	23.325	0
2019-07-13 18:35:00	23.3251	23.32713	23.3251	0
2019-07-13 18:40:00	23.3244	23.32646	23.3244	0
2019-07-13 18:45:00	23.3247	23.32646	23.3247	0
2019-07-13 18:50:00	23.3176	23.32587	23.3176	0
2019-07-13 18:55:00	23.3247	23.32526	23.3247	0
2019-07-13 19:00:00	23.3249	23.3247	23.3249	0
2019-07-13 19:05:00	23.325	23.3241	23.325	0
2019-07-13 19:10:00	23.3185	23.32348	23.3185	0
2019-07-13 19:15:00	23.3185	23.32284	23.3185	0
2019-07-13 19:20:00	23.3185	23.32219	23.3185	0
2019-07-13 19:25:00	23.3186	23.32154	23.3186	0
2019-07-13 19:30:00	23.3186	23.32096	23.3186	0
2019-07-13 19:35:00	23.3186	23.32035	23.3186	0
2019-07-13 19:40:00	23.3178	23.32037	23.3178	0
2019-07-13 19:45:00	23.3181	23.31971	23.3181	0
2019-07-13 19:50:00	23.3183	23.31905	23.3183	0
2019-07-13 19:55:00	23.3184	23.31839	23.3184	0
2019-07-13 20:00:00	23.3185	23.31839	23.3185	0
2019-07-13 20:05:00	23.3185	23.31839	23.3185	0
2019-07-13 20:10:00	23.3178	23.31832	23.3178	0
2019-07-13 20:15:00	23.3181	23.31827	23.3181	0
2019-07-13 20:20:00	23.3183	23.31824	23.3183	0
2019-07-13 20:25:00	23.3184	23.31822	23.3184	0
2019-07-13 20:30:00	23.3185	23.31829	23.3185	0
2019-07-13 20:35:00	23.3185	23.31833	23.3185	0
2019-07-13 20:40:00	23.3185	23.31835	23.3185	0
2019-07-13 20:45:00	23.3186	23.31837	23.3186	0
2019-07-13 20:50:00	23.3111	23.31763	23.3111	0
2019-07-13 20:55:00	23.3181	23.31759	23.3181	0
2019-07-13 21:00:00	23.3183	23.31764	23.3183	0
2019-07-13 21:05:00	23.3176	23.31759	23.3176	0
2019-07-13 21:10:00	23.3113	23.31689	23.3113	0
2019-07-13 21:15:00	23.3115	23.3162	23.3115	0
2019-07-13 21:20:00	23.3117	23.31552	23.3117	0
2019-07-13 21:25:00	23.3118	23.31485	23.3118	0
2019-07-13 21:30:00	23.3118	23.31418	23.3118	0
2019-07-13 21:35:00	23.3112	23.31344	23.3112	0
2019-07-13 21:40:00	23.3115	23.31348	23.3115	0
2019-07-13 21:45:00	23.311	23.31277	23.311	0
2019-07-13 21:50:00	23.3107	23.31201	23.3107	0
2019-07-13 21:55:00	23.3104	23.31129	23.3104	0
2019-07-13 22:00:00	23.3043	23.31059	23.3043	0
2019-07-13 22:05:00	23.3046	23.3099	23.3046	0
2019-07-13 22:10:00	23.3042	23.30915	23.3042	0
2019-07-13 22:15:00	23.3046	23.30843	23.3046	0
2019-07-13 22:20:00	23.3048	23.30773	23.3048	0
2019-07-13 22:25:00	23.305	23.30711	23.305	0
2019-07-13 22:30:00	23.3045	23.30641	23.3045	0
2019-07-13 22:35:00	23.304	23.30571	23.304	0
2019-07-13 22:40:00	23.3045	23.30509	23.3045	0
2019-07-13 22:45:00	23.3048	23.30453	23.3048	0
2019-07-13 22:50:00	23.3049	23.30459	23.3049	0
2019-07-13 22:55:00	23.3051	23.30464	23.3051	0
2019-07-13 23:00:00	23.3051	23.30473	23.3051	0
2019-07-13 23:05:00	23.3044	23.30471	23.3044	0
2019-07-13 23:10:00	23.3047	23.3047	23.3047	0
2019-07-13 23:15:00	23.3049	23.30469	23.3049	0
2019-07-13 23:20:00	23.305	23.30474	23.305	0
2019-07-13 23:25:00	23.3045	23.30479	23.3045	0
2019-07-13 23:30:00	23.2981	23.30415	23.2981	0
2019-07-13 23:35:00	23.2983	23.3035	23.2983	0
2019-07-13 23:40:00	23.2984	23.30285	23.2984	0
2019-07-13 23:45:00	23.2985	23.30219	23.2985	0
2019-07-13 23:50:00	23.2985	23.30153	23.2985	0
2019-07-13 23:55:00	23.2985	23.30094	23.2985	0
2019-07-14 00:00:00	23.2986	23.30033	23.2986	0
2019-07-14 00:05:00	23.2986	23.2997	23.2986	0
2019-07-14 00:10:00	23.2986	23.29906	23.2986	0
2019-07-14 00:15:00	23.2978	23.29839	23.2978	0
2019-07-14 00:20:00	23.2907	23.29765	23.2907	0
2019-07-14 00:25:00	23.2911	23.29693	23.2911	0
2019-07-14 00:30:00	23.2981	23.2969	23.2981	0
2019-07-14 00:35:00	23.2916	23.29621	23.2916	0
2019-07-14 00:40:00	23.2917	23.29553	23.2917	0
2019-07-14 00:45:00	23.2918	23.29486	23.2918	0
2019-07-14 00:50:00	23.2919	23.29419	23.2919	0
2019-07-14 00:55:00	23.2919	23.29352	23.2919	0
2019-07-14 01:00:00	23.2919	23.29285	23.2919	0
2019-07-14 01:05:00	23.2919	23.29226	23.2919	0
2019-07-14 01:10:00	23.2919	23.29238	23.2919	0
2019-07-14 01:15:00	23.2919	23.29246	23.2919	0
2019-07-14 01:20:00	23.2919	23.29184	23.2919	0
2019-07-14 01:25:00	23.2919	23.29187	23.2919	0
2019-07-14 01:30:00	23.2919	23.29189	23.2919	0
2019-07-14 01:35:00	23.2919	23.2919	23.2919	0
2019-07-14 01:40:00	23.2919	23.2919	23.2919	0
2019-07-14 01:45:00	23.2919	23.2919	23.2919	0
2019-07-14 01:50:00	23.2853	23.29124	23.2853	0
2019-07-14 01:55:00	23.2853	23.29058	23.2853	0
2019-07-14 02:00:00	23.2919	23.29058	23.2919	0
2019-07-14 02:05:00	23.2853	23.28992	23.2853	0
2019-07-14 02:10:00	23.2853	23.28926	23.2853	0
2019-07-14 02:15:00	23.2853	23.2886	23.2853	0
2019-07-14 02:20:00	23.2853	23.28794	23.2853	0
2019-07-14 02:25:00	23.2853	23.28728	23.2853	0
2019-07-14 02:30:00	23.2846	23.28655	23.2846	0
2019-07-14 02:35:00	23.2849	23.28585	23.2849	0
2019-07-14 02:40:00	23.2844	23.28576	23.2844	0
2019-07-14 02:45:00	23.2847	23.2857	23.2847	0
2019-07-14 02:50:00	23.2849	23.285	23.2849	0
2019-07-14 02:55:00	23.2784	23.28431	23.2784	0
2019-07-14 03:00:00	23.2851	23.28429	23.2851	0
2019-07-14 03:05:00	23.2852	23.28428	23.2852	0
2019-07-14 03:10:00	23.2852	23.28427	23.2852	0
2019-07-14 03:15:00	23.2786	23.2836	23.2786	0
2019-07-14 03:20:00	23.2853	23.28367	23.2853	0
2019-07-14 03:25:00	23.2786	23.28304	23.2786	0
2019-07-14 03:30:00	23.2786	23.28246	23.2786	0
2019-07-14 03:35:00	23.2786	23.28185	23.2786	0
2019-07-14 03:40:00	23.2786	23.28122	23.2786	0
2019-07-14 03:45:00	23.2786	23.28124	23.2786	0
2019-07-14 03:50:00	23.2786	23.28059	23.2786	0
2019-07-14 03:55:00	23.2786	23.27993	23.2786	0
2019-07-14 04:00:00	23.2786	23.27927	23.2786	0
2019-07-14 04:05:00	23.2786	23.27927	23.2786	0
2019-07-14 04:10:00	23.2786	23.2786	23.2786	0
2019-07-14 04:15:00	23.2786	23.2786	23.2786	0
2019-07-14 04:20:00	23.2786	23.2786	23.2786	0
2019-07-14 04:25:00	23.2786	23.2786	23.2786	0
2019-07-14 04:30:00	23.2786	23.2786	23.2786	0
2019-07-14 04:35:00	23.2786	23.2786	23.2786	0
2019-07-14 04:40:00	23.2786	23.2786	23.2786	0
2019-07-14 04:45:00	23.2786	23.2786	23.2786	0
2019-07-14 04:50:00	23.2786	23.2786	23.2786	0
2019-07-14 04:55:00	23.2786	23.2786	23.2786	0
2019-07-14 05:00:00	23.2786	23.2786	23.2786	0
2019-07-14 05:05:00	23.2786	23.2786	23.2786	0
2019-07-14 05:10:00	23.2786	23.2786	23.2786	0
2019-07-14 05:15:00	23.2719	23.27793	23.2719	0
2019-07-14 05:20:00	23.2786	23.27793	23.2786	0
2019-07-14 05:25:00	23.2786	23.27793	23.2786	0
2019-07-14 05:30:00	23.2786	23.27793	23.2786	0
2019-07-14 05:35:00	23.2719	23.27726	23.2719	0
2019-07-14 05:40:00	23.2919	23.27859	23.2919	0
2019-07-14 05:45:00	23.2919	23.27992	23.2919	0
2019-07-14 05:50:00	23.3053	23.28259	23.3053	0
2019-07-14 05:55:00	23.3045	23.28518	23.3045	0
2019-07-14 06:00:00	23.3048	23.2878	23.3048	0
2019-07-14 06:05:00	23.3049	23.2911	23.3049	0
2019-07-14 06:10:00	23.3051	23.29375	23.3051	0
2019-07-14 06:15:00	23.3051	23.2964	23.3051	0
2019-07-14 06:20:00	23.3052	23.29906	23.3052	0
2019-07-14 06:25:00	23.3052	23.30239	23.3052	0
2019-07-14 06:30:00	23.3052	23.30372	23.3052	0
2019-07-14 06:35:00	23.2986	23.30439	23.2986	0
2019-07-14 06:40:00	23.2986	23.30372	23.2986	0
2019-07-14 06:45:00	23.2986	23.30313	23.2986	0
2019-07-14 06:50:00	23.298	23.30245	23.298	0
2019-07-14 06:55:00	23.2982	23.30178	23.2982	0
2019-07-14 07:00:00	23.2983	23.3011	23.2983	0
2019-07-14 07:05:00	23.2984	23.30043	23.2984	0
2019-07-14 07:10:00	23.2911	23.29902	23.2911	0
2019-07-14 07:15:00	23.2914	23.29764	23.2914	0
2019-07-14 07:20:00	23.2916	23.29628	23.2916	0
2019-07-14 07:25:00	23.2911	23.29553	23.2911	0
2019-07-14 07:30:00	23.2914	23.29481	23.2914	0
2019-07-14 07:35:00	23.2976	23.29471	23.2976	0
2019-07-14 07:40:00	23.2905	23.29396	23.2905	0
2019-07-14 07:45:00	23.291	23.29324	23.291	0
2019-07-14 07:50:00	23.2906	23.29247	23.2906	0
2019-07-14 07:55:00	23.2911	23.29174	23.2911	0
2019-07-14 08:00:00	23.2914	23.29177	23.2914	0
2019-07-14 08:05:00	23.2902	23.29165	23.2902	0
2019-07-14 08:10:00	23.2908	23.29157	23.2908	0
2019-07-14 08:15:00	23.2912	23.29158	23.2912	0
2019-07-14 08:20:00	23.2915	23.29159	23.2915	0
2019-07-14 08:25:00	23.285	23.29033	23.285	0
2019-07-14 08:30:00	23.2851	23.28979	23.2851	0
2019-07-14 08:35:00	23.2852	23.28921	23.2852	0
2019-07-14 08:40:00	23.2852	23.28867	23.2852	0
2019-07-14 08:45:00	23.2852	23.28808	23.2852	0
2019-07-14 08:50:00	23.2852	23.28746	23.2852	0
2019-07-14 08:55:00	23.2853	23.28697	23.2853	0
2019-07-14 09:00:00	23.2853	23.28642	23.2853	0
2019-07-14 09:05:00	23.2853	23.28583	23.2853	0
2019-07-14 09:10:00	23.2853	23.28521	23.2853	0
2019-07-14 09:15:00	23.2786	23.28457	23.2786	0
2019-07-14 09:20:00	23.2786	23.28392	23.2786	0
2019-07-14 09:25:00	23.2778	23.28318	23.2778	0
2019-07-14 09:30:00	23.2781	23.28247	23.2781	0
2019-07-14 09:35:00	23.2783	23.28178	23.2783	0
2019-07-14 09:40:00	23.2784	23.2811	23.2784	0
2019-07-14 09:45:00	23.2785	23.28042	23.2785	0
2019-07-14 09:50:00	23.2785	23.27974	23.2785	0
2019-07-14 09:55:00	23.2778	23.27899	23.2778	0
2019-07-14 10:00:00	23.2781	23.27827	23.2781	0
2019-07-14 10:05:00	23.2783	23.27824	23.2783	0
2019-07-14 10:10:00	23.2843	23.27881	23.2843	0
2019-07-14 10:15:00	23.284	23.27943	23.284	0
2019-07-14 10:20:00	23.2837	23.27999	23.2837	0
2019-07-14 10:25:00	23.2843	23.28059	23.2843	0
2019-07-14 10:30:00	23.2846	23.28121	23.2846	0
2019-07-14 10:35:00	23.2849	23.28185	23.2849	0
2019-07-14 10:40:00	23.2842	23.28242	23.2842	0
2019-07-14 10:45:00	23.2846	23.2831	23.2846	0
2019-07-14 10:50:00	23.2915	23.28444	23.2915	0
2019-07-14 10:55:00	23.285	23.28511	23.285	0
2019-07-14 11:00:00	23.2918	23.28586	23.2918	0
2019-07-14 11:05:00	23.2918	23.28664	23.2918	0
2019-07-14 11:10:00	23.2919	23.28746	23.2919	0
2019-07-14 11:15:00	23.2919	23.28822	23.2919	0
2019-07-14 11:20:00	23.2919	23.28895	23.2919	0
2019-07-14 11:25:00	23.2919	23.28965	23.2919	0
2019-07-14 11:30:00	23.2919	23.29042	23.2919	0
2019-07-14 11:35:00	23.2919	23.29115	23.2919	0
2019-07-14 11:40:00	23.2919	23.29119	23.2919	0
2019-07-14 11:45:00	23.2919	23.29188	23.2919	0
2019-07-14 11:50:00	23.2919	23.29189	23.2919	0
2019-07-14 11:55:00	23.2919	23.2919	23.2919	0
2019-07-14 12:00:00	23.2913	23.29184	23.2913	0
2019-07-14 12:05:00	23.2915	23.2918	23.2915	0
2019-07-14 12:10:00	23.2903	23.29164	23.2903	0
2019-07-14 12:15:00	23.2901	23.29146	23.2901	0
2019-07-14 12:20:00	23.2908	23.29135	23.2908	0
2019-07-14 12:25:00	23.2906	23.29122	23.2906	0
2019-07-14 12:30:00	23.2911	23.29114	23.2911	0
2019-07-14 12:35:00	23.2914	23.29109	23.2914	0
2019-07-14 12:40:00	23.2916	23.29106	23.2916	0
2019-07-14 12:45:00	23.2917	23.29104	23.2917	0
2019-07-14 12:50:00	23.291	23.29101	23.291	0
2019-07-14 12:55:00	23.2906	23.29092	23.2906	0
2019-07-14 13:00:00	23.2911	23.291	23.2911	0
2019-07-14 13:05:00	23.2914	23.29113	23.2914	0
2019-07-14 13:10:00	23.2916	23.29121	23.2916	0
2019-07-14 13:15:00	23.2917	23.29132	23.2917	0
2019-07-14 13:20:00	23.2851	23.29072	23.2851	0
2019-07-14 13:25:00	23.2852	23.2901	23.2852	0
2019-07-14 13:30:00	23.2852	23.28946	23.2852	0
2019-07-14 13:35:00	23.2852	23.28881	23.2852	0
2019-07-14 13:40:00	23.2846	23.28817	23.2846	0
2019-07-14 13:45:00	23.2849	23.2876	23.2849	0
2019-07-14 13:50:00	23.285	23.28699	23.285	0
2019-07-14 13:55:00	23.2851	23.28636	23.2851	0
2019-07-14 14:00:00	23.2844	23.28564	23.2844	0
2019-07-14 14:05:00	23.2847	23.28494	23.2847	0
2019-07-14 14:10:00	23.2849	23.28492	23.2849	0
2019-07-14 14:15:00	23.285	23.2849	23.285	0
2019-07-14 14:20:00	23.2845	23.28483	23.2845	0
2019-07-14 14:25:00	23.2781	23.28412	23.2781	0
2019-07-14 14:30:00	23.2849	23.28415	23.2849	0
2019-07-14 14:35:00	23.2851	23.28417	23.2851	0
2019-07-14 14:40:00	23.2779	23.28346	23.2779	0
2019-07-14 14:45:00	23.2781	23.28276	23.2781	0
2019-07-14 14:50:00	23.2783	23.28215	23.2783	0
2019-07-14 14:55:00	23.2784	23.28152	23.2784	0
2019-07-14 15:00:00	23.2785	23.28088	23.2785	0
2019-07-14 15:05:00	23.2785	23.28023	23.2785	0
2019-07-14 15:10:00	23.2785	23.27963	23.2785	0
2019-07-14 15:15:00	23.2786	23.27968	23.2786	0
2019-07-14 15:20:00	23.278	23.27899	23.278	0
2019-07-14 15:25:00	23.2776	23.27824	23.2776	0
2019-07-14 15:30:00	23.2779	23.27824	23.2779	0
2019-07-14 15:35:00	23.2782	23.27825	23.2782	0
2019-07-14 15:40:00	23.2783	23.27825	23.2783	0
2019-07-14 15:45:00	23.2784	23.27825	23.2784	0
2019-07-14 15:50:00	23.2785	23.27825	23.2785	0
2019-07-14 15:55:00	23.2785	23.27825	23.2785	0
2019-07-14 16:00:00	23.2786	23.27826	23.2786	0
2019-07-14 16:05:00	23.2786	23.27826	23.2786	0
2019-07-14 16:10:00	23.2786	23.27832	23.2786	0
2019-07-14 16:15:00	23.2778	23.27834	23.2778	0
2019-07-14 16:20:00	23.2781	23.27836	23.2781	0
2019-07-14 16:25:00	23.2777	23.27831	23.2777	0
2019-07-14 16:30:00	23.278	23.27828	23.278	0
2019-07-14 16:35:00	23.2782	23.27826	23.2782	0
2019-07-14 16:40:00	23.2776	23.27817	23.2776	0
2019-07-14 16:45:00	23.2772	23.27804	23.2772	0
2019-07-14 16:50:00	23.2777	23.27795	23.2777	0
2019-07-14 16:55:00	23.278	23.27789	23.278	0
2019-07-14 17:00:00	23.2782	23.27785	23.2782	0
2019-07-14 17:05:00	23.2784	23.27791	23.2784	0
2019-07-14 17:10:00	23.2777	23.27787	23.2777	0
2019-07-14 17:15:00	23.2772	23.27782	23.2772	0
2019-07-14 17:20:00	23.2777	23.27779	23.2777	0
2019-07-14 17:25:00	23.2773	23.2777	23.2773	0
2019-07-14 17:30:00	23.2711	23.27705	23.2711	0
2019-07-14 17:35:00	23.2781	23.27714	23.2781	0
2019-07-14 17:40:00	23.2782	23.27719	23.2782	0
2019-07-14 17:45:00	23.2717	23.27656	23.2717	0
2019-07-14 17:50:00	23.2718	23.27592	23.2718	0
2019-07-14 17:55:00	23.2718	23.27526	23.2718	0
2019-07-14 18:00:00	23.2719	23.27468	23.2719	0
2019-07-14 18:05:00	23.2719	23.27415	23.2719	0
2019-07-14 18:10:00	23.2719	23.27357	23.2719	0
2019-07-14 18:15:00	23.2719	23.27303	23.2719	0
2019-07-14 18:20:00	23.2719	23.27311	23.2719	0
2019-07-14 18:25:00	23.2719	23.27249	23.2719	0
2019-07-14 18:30:00	23.2719	23.27186	23.2719	0
2019-07-14 18:35:00	23.2719	23.27188	23.2719	0
2019-07-14 18:40:00	23.2713	23.27183	23.2713	0
2019-07-14 18:45:00	23.2715	23.2718	23.2715	0
2019-07-14 18:50:00	23.2709	23.2717	23.2709	0
2019-07-14 18:55:00	23.2646	23.27097	23.2646	0
2019-07-14 19:00:00	23.2707	23.27085	23.2707	0
2019-07-14 19:05:00	23.2645	23.27011	23.2645	0
2019-07-14 19:10:00	23.264	23.26932	23.264	0
2019-07-14 19:15:00	23.2705	23.26918	23.2705	0
2019-07-14 19:20:00	23.2636	23.26835	23.2636	0
2019-07-14 19:25:00	23.2634	23.2675	23.2634	0
2019-07-14 19:30:00	23.2641	23.26678	23.2641	0
2019-07-14 19:35:00	23.2645	23.26608	23.2645	0
2019-07-14 19:40:00	23.2648	23.26547	23.2648	0
2019-07-14 19:45:00	23.265	23.26551	23.265	0
2019-07-14 19:50:00	23.2717	23.26561	23.2717	0
2019-07-14 19:55:00	23.2645	23.26561	23.2645	0
2019-07-14 20:00:00	23.2648	23.26569	23.2648	0
2019-07-14 20:05:00	23.265	23.26514	23.265	0
2019-07-14 20:10:00	23.2651	23.26529	23.2651	0
2019-07-14 20:15:00	23.2651	23.26546	23.2651	0
2019-07-14 20:20:00	23.2652	23.26557	23.2652	0
2019-07-14 20:25:00	23.2652	23.26564	23.2652	0
2019-07-14 20:30:00	23.2652	23.26568	23.2652	0
2019-07-14 20:35:00	23.2653	23.26571	23.2653	0
2019-07-14 20:40:00	23.2645	23.26499	23.2645	0
2019-07-14 20:45:00	23.2648	23.26502	23.2648	0
2019-07-14 20:50:00	23.2649	23.26503	23.2649	0
2019-07-14 20:55:00	23.2651	23.26504	23.2651	0
2019-07-14 21:00:00	23.2651	23.26504	23.2651	0
2019-07-14 21:05:00	23.2585	23.26438	23.2585	0
2019-07-14 21:10:00	23.2652	23.26438	23.2652	0
2019-07-14 21:15:00	23.2652	23.26438	23.2652	0
2019-07-14 21:20:00	23.2586	23.26372	23.2586	0
2019-07-14 21:25:00	23.2586	23.26305	23.2586	0
2019-07-14 21:30:00	23.2586	23.26246	23.2586	0
2019-07-14 21:35:00	23.2653	23.26251	23.2653	0
2019-07-14 21:40:00	23.2586	23.26188	23.2586	0
2019-07-14 21:45:00	23.2586	23.26123	23.2586	0
2019-07-14 21:50:00	23.2586	23.26058	23.2586	0
2019-07-14 21:55:00	23.2572	23.26045	23.2572	0
2019-07-14 22:00:00	23.2577	23.2597	23.2577	0
2019-07-14 22:05:00	23.258	23.25898	23.258	0
2019-07-14 22:10:00	23.2582	23.25894	23.2582	0
2019-07-14 22:15:00	23.2576	23.25884	23.2576	0
2019-07-14 22:20:00	23.2572	23.2587	23.2572	0
2019-07-14 22:25:00	23.251	23.25727	23.251	0
2019-07-14 22:30:00	23.2514	23.25655	23.2514	0
2019-07-14 22:35:00	23.2516	23.25585	23.2516	0
2019-07-14 22:40:00	23.2511	23.2551	23.2511	0
2019-07-14 22:45:00	23.2514	23.25452	23.2514	0
2019-07-14 22:50:00	23.2516	23.25391	23.2516	0
2019-07-14 22:55:00	23.2517	23.25328	23.2517	0
2019-07-14 23:00:00	23.2518	23.25264	23.2518	0
2019-07-14 23:05:00	23.2518	23.25206	23.2518	0
2019-07-14 23:10:00	23.2519	23.25153	23.2519	0
2019-07-14 23:15:00	23.2513	23.25156	23.2513	0
2019-07-14 23:20:00	23.2515	23.25157	23.2515	0
2019-07-14 23:25:00	23.2509	23.2515	23.2509	0
2019-07-14 23:30:00	23.2513	23.25152	23.2513	0
2019-07-14 23:35:00	23.2515	23.25153	23.2515	0
2019-07-14 23:40:00	23.2516	23.25153	23.2516	0
2019-07-14 23:45:00	23.2517	23.25153	23.2517	0
2019-07-14 23:50:00	23.2518	23.25153	23.2518	0
2019-07-14 23:55:00	23.2519	23.25154	23.2519	0
2019-07-15 00:00:00	23.2519	23.25154	23.2519	0
2019-07-15 00:05:00	23.2519	23.2516	23.2519	0
2019-07-15 00:10:00	23.2519	23.25164	23.2519	0
2019-07-15 00:15:00	23.2519	23.25174	23.2519	0
2019-07-15 00:20:00	23.2519	23.2518	23.2519	0
2019-07-15 00:25:00	23.2519	23.25184	23.2519	0
2019-07-15 00:30:00	23.2453	23.25121	23.2453	0
2019-07-15 00:35:00	23.2519	23.25123	23.2519	0
2019-07-15 00:40:00	23.2453	23.25058	23.2453	0
2019-07-15 00:45:00	23.2453	23.24992	23.2453	0
2019-07-15 00:50:00	23.2446	23.24919	23.2446	0
2019-07-15 00:55:00	23.2449	23.24849	23.2449	0
2019-07-15 01:00:00	23.2442	23.24772	23.2442	0
2019-07-15 01:05:00	23.2446	23.24699	23.2446	0
2019-07-15 01:10:00	23.2448	23.24628	23.2448	0
2019-07-15 01:15:00	23.245	23.24559	23.245	0
2019-07-15 01:20:00	23.2451	23.24557	23.2451	0
2019-07-15 01:25:00	23.2451	23.24489	23.2451	0
2019-07-15 01:30:00	23.2377	23.24413	23.2377	0
2019-07-15 01:35:00	23.238	23.2434	23.238	0
2019-07-15 01:40:00	23.2382	23.24276	23.2382	0
2019-07-15 01:45:00	23.2384	23.24211	23.2384	0
2019-07-15 01:50:00	23.2451	23.2422	23.2451	0
2019-07-15 01:55:00	23.2385	23.24159	23.2385	0
2019-07-15 02:00:00	23.2385	23.24096	23.2385	0
2019-07-15 02:05:00	23.2386	23.24032	23.2386	0
2019-07-15 02:10:00	23.2386	23.23967	23.2386	0
2019-07-15 02:15:00	23.2386	23.23902	23.2386	0
2019-07-15 02:20:00	23.2386	23.23911	23.2386	0
2019-07-15 02:25:00	23.2386	23.23917	23.2386	0
2019-07-15 02:30:00	23.2386	23.23921	23.2386	0
2019-07-15 02:35:00	23.2386	23.23923	23.2386	0
2019-07-15 02:40:00	23.2386	23.23858	23.2386	0
2019-07-15 02:45:00	23.2386	23.23859	23.2386	0
2019-07-15 02:50:00	23.2386	23.2386	23.2386	0
2019-07-15 02:55:00	23.2386	23.2386	23.2386	0
2019-07-15 03:00:00	23.2386	23.2386	23.2386	0
2019-07-15 03:05:00	23.2386	23.2386	23.2386	0
2019-07-15 03:10:00	23.2386	23.2386	23.2386	0
2019-07-15 03:15:00	23.2386	23.2386	23.2386	0
2019-07-15 03:20:00	23.2386	23.2386	23.2386	0
2019-07-15 03:25:00	23.2386	23.2386	23.2386	0
2019-07-15 03:30:00	23.2386	23.2386	23.2386	0
2019-07-15 03:35:00	23.2386	23.2386	23.2386	0
2019-07-15 03:40:00	23.2319	23.23793	23.2319	0
2019-07-15 03:45:00	23.2386	23.23793	23.2386	0
2019-07-15 03:50:00	23.2319	23.23726	23.2319	0
2019-07-15 03:55:00	23.2319	23.23659	23.2319	0
2019-07-15 04:00:00	23.2319	23.23592	23.2319	0
2019-07-15 04:05:00	23.2319	23.23525	23.2319	0
2019-07-15 04:10:00	23.2319	23.23458	23.2319	0
2019-07-15 04:15:00	23.2319	23.23391	23.2319	0
2019-07-15 04:20:00	23.2252	23.23257	23.2252	0
2019-07-15 04:25:00	23.2252	23.23123	23.2252	0
2019-07-15 04:30:00	23.2252	23.23056	23.2252	0
2019-07-15 04:35:00	23.2252	23.22922	23.2252	0
2019-07-15 04:40:00	23.2252	23.22855	23.2252	0
2019-07-15 04:45:00	23.2252	23.22788	23.2252	0
2019-07-15 04:50:00	23.2245	23.22714	23.2245	0
2019-07-15 04:55:00	23.2248	23.22643	23.2248	0
2019-07-15 05:00:00	23.2249	23.22573	23.2249	0
2019-07-15 05:05:00	23.225	23.22504	23.225	0
2019-07-15 05:10:00	23.2251	23.22503	23.2251	0
2019-07-15 05:15:00	23.2252	23.22503	23.2252	0
2019-07-15 05:20:00	23.2252	23.22503	23.2252	0
2019-07-15 05:25:00	23.2246	23.22497	23.2246	0
2019-07-15 05:30:00	23.2248	23.22493	23.2248	0
2019-07-15 05:35:00	23.225	23.22491	23.225	0
2019-07-15 05:40:00	23.2178	23.22424	23.2178	0
2019-07-15 05:45:00	23.2114	23.2229	23.2114	0
2019-07-15 05:50:00	23.2183	23.22224	23.2183	0
2019-07-15 05:55:00	23.2176	23.2215	23.2176	0
2019-07-15 06:00:00	23.218	23.22079	23.218	0
2019-07-15 06:05:00	23.2115	23.21942	23.2115	0
2019-07-15 06:10:00	23.2117	23.21807	23.2117	0
2019-07-15 06:15:00	23.2118	23.21679	23.2118	0
2019-07-15 06:20:00	23.2118	23.21549	23.2118	0
2019-07-15 06:25:00	23.2119	23.21418	23.2119	0
2019-07-15 06:30:00	23.2119	23.21359	23.2119	0
2019-07-15 06:35:00	23.2179	23.21424	23.2179	0
2019-07-15 06:40:00	23.2182	23.21423	23.2182	0
2019-07-15 06:45:00	23.2183	23.2143	23.2183	0
2019-07-15 06:50:00	23.2184	23.21434	23.2184	0
2019-07-15 06:55:00	23.2118	23.21437	23.2118	0
2019-07-15 07:00:00	23.2185	23.21505	23.2185	0
2019-07-15 07:05:00	23.2119	23.21506	23.2119	0
2019-07-15 07:10:00	23.2186	23.21574	23.2186	0
2019-07-15 07:15:00	23.2186	23.21641	23.2186	0
2019-07-15 07:20:00	23.2119	23.21641	23.2119	0
2019-07-15 07:25:00	23.2111	23.21573	23.2111	0
2019-07-15 07:30:00	23.2181	23.21572	23.2181	0
2019-07-15 07:35:00	23.2116	23.21505	23.2116	0
2019-07-15 07:40:00	23.2117	23.21438	23.2117	0
2019-07-15 07:45:00	23.2185	23.21505	23.2185	0
2019-07-15 07:50:00	23.2185	23.21505	23.2185	0
2019-07-15 07:55:00	23.2111	23.21497	23.2111	0
2019-07-15 08:00:00	23.2114	23.21425	23.2114	0
2019-07-15 08:05:00	23.2183	23.21422	23.2183	0
2019-07-15 08:10:00	23.2117	23.2142	23.2117	0
2019-07-15 08:15:00	23.1977	23.21286	23.1977	0
2019-07-15 08:20:00	23.178	23.20885	23.178	0
2019-07-15 08:25:00	23.1582	23.20351	23.1582	0
2019-07-15 08:30:00	23.0917	23.19151	23.0917	0
2019-07-15 08:35:00	23.0451	23.17417	23.0451	0
2019-07-15 08:40:00	23.0051	23.15283	23.0051	0
2019-07-15 08:45:00	22.9585	23.12757	22.9585	0
2019-07-15 08:50:00	22.9252	23.09895	22.9252	0
2019-07-15 08:55:00	22.8918	23.0663	22.8918	0
2019-07-15 09:00:00	22.8452	23.02965	22.8452	0
2019-07-15 09:05:00	22.8118	22.99106	22.8118	0
2019-07-15 09:10:00	22.7985	22.95311	22.7985	0
2019-07-15 09:15:00	22.7644	22.91373	22.7644	0
2019-07-15 09:20:00	22.738	22.87836	22.738	0
2019-07-15 09:25:00	22.7115	22.845	22.7115	0
2019-07-15 09:30:00	22.6849	22.81298	22.6849	0
2019-07-15 09:35:00	22.6583	22.78296	22.6583	0
2019-07-15 09:40:00	22.645	22.75494	22.645	0
2019-07-15 09:45:00	22.6117	22.72693	22.6117	0
2019-07-15 09:50:00	22.5784	22.70025	22.5784	0
2019-07-15 09:55:00	22.5584	22.67491	22.5584	0
2019-07-15 10:00:00	22.5584	22.6509	22.5584	0
2019-07-15 10:05:00	22.5584	22.6303	22.5584	0
2019-07-15 10:10:00	22.551	22.6116	22.551	0
2019-07-15 10:15:00	22.5379	22.59424	22.5379	0
2019-07-15 10:20:00	22.5315	22.5789	22.5315	0
2019-07-15 10:25:00	22.5249	22.56556	22.5249	0
2019-07-15 10:30:00	22.5183	22.55289	22.5183	0
2019-07-15 10:35:00	22.505	22.54222	22.505	0
2019-07-15 10:40:00	22.4917	22.53355	22.4917	0
2019-07-15 10:45:00	22.4917	22.52688	22.4917	0
2019-07-15 10:50:00	22.4784	22.51888	22.4784	0
2019-07-15 10:55:00	22.4784	22.51088	22.4784	0
2019-07-15 11:00:00	22.4651	22.50229	22.4651	0
2019-07-15 11:05:00	22.4517	22.49367	22.4517	0
2019-07-15 11:10:00	22.4517	22.48569	22.4517	0
2019-07-15 11:15:00	22.4584	22.47904	22.4584	0
2019-07-15 11:20:00	22.4378	22.47099	22.4378	0
2019-07-15 11:25:00	22.438	22.46429	22.438	0
2019-07-15 11:30:00	22.4382	22.45894	22.4382	0
2019-07-15 11:35:00	22.4249	22.45226	22.4249	0
2019-07-15 11:40:00	22.4116	22.44558	22.4116	0
2019-07-15 11:45:00	22.405	22.43824	22.405	0
2019-07-15 11:50:00	22.4117	22.4329	22.4117	0
2019-07-15 11:55:00	22.4117	22.4289	22.4117	0
2019-07-15 12:00:00	22.4051	22.42424	22.4051	0
2019-07-15 12:05:00	22.3984	22.41824	22.3984	0
2019-07-15 12:10:00	22.3984	22.4143	22.3984	0
2019-07-15 12:15:00	22.3984	22.41034	22.3984	0
2019-07-15 12:20:00	22.3851	22.40503	22.3851	0
2019-07-15 12:25:00	22.3851	22.40105	22.3851	0
2019-07-15 12:30:00	22.3851	22.3984	22.3851	0
2019-07-15 12:35:00	22.3851	22.39641	22.3851	0
2019-07-15 12:40:00	22.3784	22.39308	22.3784	0
2019-07-15 12:45:00	22.4051	22.39242	22.4051	0
2019-07-15 12:50:00	22.3984	22.39175	22.3984	0
2019-07-15 12:55:00	22.3917	22.39108	22.3917	0
2019-07-15 13:00:00	22.4117	22.39241	22.4117	0
2019-07-15 13:05:00	22.4251	22.39508	22.4251	0
2019-07-15 13:10:00	22.4451	22.40108	22.4451	0
2019-07-15 13:15:00	22.4117	22.40374	22.4117	0
2019-07-15 13:20:00	22.3917	22.4044	22.3917	0
2019-07-15 13:25:00	22.3984	22.40573	22.3984	0
2019-07-15 13:30:00	22.4384	22.41173	22.4384	0
2019-07-15 13:35:00	22.5584	22.42706	22.5584	0
2019-07-15 13:40:00	22.6385	22.45107	22.6385	0
2019-07-15 13:45:00	22.6785	22.47975	22.6785	0
2019-07-15 13:50:00	22.7185	22.51043	22.7185	0
2019-07-15 13:55:00	22.7518	22.5431	22.7518	0
2019-07-15 14:00:00	22.7851	22.5771	22.7851	0
2019-07-15 14:05:00	22.8118	22.61711	22.8118	0
2019-07-15 14:10:00	22.8252	22.66046	22.8252	0
2019-07-15 14:15:00	22.8518	22.7058	22.8518	0
2019-07-15 14:20:00	22.8785	22.74981	22.8785	0
2019-07-15 14:25:00	22.8918	22.78315	22.8918	0
2019-07-15 14:30:00	22.9185	22.81115	22.9185	0
2019-07-15 14:35:00	22.9318	22.83648	22.9318	0
2019-07-15 14:40:00	22.9519	22.85982	22.9519	0
2019-07-15 14:45:00	22.9652	22.88116	22.9652	0
2019-07-15 14:50:00	22.9719	22.89984	22.9719	0
2019-07-15 14:55:00	22.9919	22.91785	22.9919	0
2019-07-15 15:00:00	22.9985	22.93518	22.9985	0
2019-07-15 15:05:00	23.0119	22.95119	23.0119	0
2019-07-15 15:10:00	23.0252	22.96586	23.0252	0
2019-07-15 15:15:00	23.0319	22.97987	23.0319	0
2019-07-15 15:20:00	23.0378	22.9918	23.0378	0
2019-07-15 15:25:00	23.0514	23.00376	23.0514	0
2019-07-15 15:30:00	23.0582	23.01439	23.0582	0
2019-07-15 15:35:00	23.0584	23.02371	23.0584	0
2019-07-15 15:40:00	23.0651	23.03303	23.0651	0
2019-07-15 15:45:00	23.0785	23.04169	23.0785	0
2019-07-15 15:50:00	23.0785	23.04969	23.0785	0
2019-07-15 15:55:00	23.0919	23.05769	23.0919	0
2019-07-15 16:00:00	23.0919	23.06436	23.0919	0
2019-07-15 16:05:00	23.0986	23.07103	23.0986	0
2019-07-15 16:10:00	23.1052	23.07777	23.1052	0
2019-07-15 16:15:00	23.1052	23.08315	23.1052	0
2019-07-15 16:20:00	23.1119	23.08852	23.1119	0
2019-07-15 16:25:00	23.1186	23.09454	23.1186	0
2019-07-15 16:30:00	23.1186	23.09989	23.1186	0
2019-07-15 16:35:00	23.1252	23.10456	23.1252	0
2019-07-15 16:40:00	23.1252	23.10923	23.1252	0
2019-07-15 16:45:00	23.1319	23.11323	23.1319	0
2019-07-15 16:50:00	23.1319	23.11723	23.1319	0
2019-07-15 16:55:00	23.1378	23.12115	23.1378	0
2019-07-15 17:00:00	23.1314	23.12377	23.1314	0
2019-07-15 17:05:00	23.1383	23.12708	23.1383	0
2019-07-15 17:10:00	23.145	23.13039	23.145	0
2019-07-15 17:15:00	23.1451	23.13304	23.1451	0
2019-07-15 17:20:00	23.1452	23.1357	23.1452	0
2019-07-15 17:25:00	23.1511	23.13829	23.1511	0
2019-07-15 17:30:00	23.1514	23.14091	23.1514	0
2019-07-15 17:35:00	23.1516	23.14288	23.1516	0
2019-07-15 17:40:00	23.1517	23.14486	23.1517	0
2019-07-15 17:45:00	23.1584	23.14692	23.1584	0
2019-07-15 17:50:00	23.1585	23.14963	23.1585	0
2019-07-15 17:55:00	23.1585	23.15165	23.1585	0
2019-07-15 18:00:00	23.1652	23.15367	23.1652	0
2019-07-15 18:05:00	23.1644	23.1556	23.1644	0
2019-07-15 18:10:00	23.1647	23.15755	23.1647	0
2019-07-15 18:15:00	23.1649	23.15893	23.1649	0
2019-07-15 18:20:00	23.1717	23.16096	23.1717	0
2019-07-15 18:25:00	23.1718	23.16298	23.1718	0
2019-07-15 18:30:00	23.1718	23.16499	23.1718	0
2019-07-15 18:35:00	23.1718	23.16633	23.1718	0
2019-07-15 18:40:00	23.1719	23.16767	23.1719	0
2019-07-15 18:45:00	23.1719	23.16901	23.1719	0
2019-07-15 18:50:00	23.1786	23.17035	23.1786	0
2019-07-15 18:55:00	23.1786	23.17177	23.1786	0
2019-07-15 19:00:00	23.1778	23.17308	23.1778	0
2019-07-15 19:05:00	23.1781	23.1744	23.1781	0
2019-07-15 19:10:00	23.1783	23.17506	23.1783	0
2019-07-15 19:15:00	23.1784	23.17572	23.1784	0
2019-07-15 19:20:00	23.1851	23.17705	23.1851	0
2019-07-15 19:25:00	23.1785	23.17772	23.1785	0
2019-07-15 19:30:00	23.1785	23.17838	23.1785	0
2019-07-15 19:35:00	23.1852	23.17971	23.1852	0
2019-07-15 19:40:00	23.1852	23.18037	23.1852	0
2019-07-15 19:45:00	23.1852	23.18103	23.1852	0
2019-07-15 19:50:00	23.1852	23.18177	23.1852	0
2019-07-15 19:55:00	23.1852	23.18248	23.1852	0
2019-07-15 20:00:00	23.1852	23.18317	23.1852	0
2019-07-15 20:05:00	23.1846	23.18379	23.1846	0
2019-07-15 20:10:00	23.1848	23.18376	23.1848	0
2019-07-15 20:15:00	23.185	23.18441	23.185	0
2019-07-15 20:20:00	23.1851	23.18507	23.1851	0
2019-07-15 20:25:00	23.1851	23.18506	23.1851	0
2019-07-15 20:30:00	23.1852	23.18506	23.1852	0
2019-07-15 20:35:00	23.1852	23.18506	23.1852	0
2019-07-15 20:40:00	23.1852	23.18506	23.1852	0
2019-07-15 20:45:00	23.1852	23.18506	23.1852	0
2019-07-15 20:50:00	23.1852	23.18506	23.1852	0
2019-07-15 20:55:00	23.1852	23.18512	23.1852	0
2019-07-15 21:00:00	23.1852	23.18516	23.1852	0
2019-07-15 21:05:00	23.1852	23.18518	23.1852	0
2019-07-15 21:10:00	23.1852	23.18519	23.1852	0
2019-07-15 21:15:00	23.1919	23.18587	23.1919	0
2019-07-15 21:20:00	23.1919	23.18654	23.1919	0
2019-07-15 21:25:00	23.1852	23.18654	23.1852	0
2019-07-15 21:30:00	23.1919	23.18721	23.1919	0
2019-07-15 21:35:00	23.1852	23.18721	23.1852	0
2019-07-15 21:40:00	23.1919	23.18788	23.1919	0
2019-07-15 21:45:00	23.1852	23.18788	23.1852	0
2019-07-15 21:50:00	23.1852	23.18788	23.1852	0
2019-07-15 21:55:00	23.1845	23.18781	23.1845	0
2019-07-15 22:00:00	23.1847	23.18776	23.1847	0
2019-07-15 22:05:00	23.1849	23.18706	23.1849	0
2019-07-15 22:10:00	23.185	23.18637	23.185	0
2019-07-15 22:15:00	23.1851	23.18636	23.1851	0
2019-07-15 22:20:00	23.1852	23.18569	23.1852	0
2019-07-15 22:25:00	23.1852	23.18569	23.1852	0
2019-07-15 22:30:00	23.1852	23.18502	23.1852	0
2019-07-15 22:35:00	23.1852	23.18502	23.1852	0
2019-07-15 22:40:00	23.1919	23.18569	23.1919	0
2019-07-15 22:45:00	23.1852	23.18576	23.1852	0
2019-07-15 22:50:00	23.1838	23.18567	23.1838	0
2019-07-15 22:55:00	23.1836	23.18554	23.1836	0
2019-07-15 23:00:00	23.1834	23.18538	23.1834	0
2019-07-15 23:05:00	23.1841	23.18528	23.1841	0
2019-07-15 23:10:00	23.1845	23.18521	23.1845	0
2019-07-15 23:15:00	23.1848	23.18517	23.1848	0
2019-07-15 23:20:00	23.1849	23.18514	23.1849	0
2019-07-15 23:25:00	23.1851	23.18513	23.1851	0
2019-07-15 23:30:00	23.1851	23.18445	23.1851	0
2019-07-15 23:35:00	23.1852	23.18445	23.1852	0
2019-07-15 23:40:00	23.1852	23.18459	23.1852	0
2019-07-15 23:45:00	23.1852	23.18475	23.1852	0
2019-07-15 23:50:00	23.1852	23.18493	23.1852	0
2019-07-15 23:55:00	23.1852	23.18504	23.1852	0
2019-07-16 00:00:00	23.1852	23.18511	23.1852	0
2019-07-16 00:05:00	23.1845	23.18508	23.1845	0
2019-07-16 00:10:00	23.1847	23.18506	23.1847	0
2019-07-16 00:15:00	23.1849	23.18504	23.1849	0
2019-07-16 00:20:00	23.1784	23.18437	23.1784	0
2019-07-16 00:25:00	23.1845	23.1843	23.1845	0
2019-07-16 00:30:00	23.1781	23.18359	23.1781	0
2019-07-16 00:35:00	23.1783	23.1829	23.1783	0
2019-07-16 00:40:00	23.1784	23.18222	23.1784	0
2019-07-16 00:45:00	23.1785	23.18155	23.1785	0
2019-07-16 00:50:00	23.1785	23.18088	23.1785	0
2019-07-16 00:55:00	23.1785	23.18028	23.1785	0
2019-07-16 01:00:00	23.1786	23.17967	23.1786	0
2019-07-16 01:05:00	23.1786	23.17904	23.1786	0
2019-07-16 01:10:00	23.1786	23.17906	23.1786	0
2019-07-16 01:15:00	23.1719	23.1778	23.1719	0
2019-07-16 01:20:00	23.1719	23.17718	23.1719	0
2019-07-16 01:25:00	23.1719	23.17654	23.1719	0
2019-07-16 01:30:00	23.1719	23.17589	23.1719	0
2019-07-16 01:35:00	23.1786	23.1759	23.1786	0
2019-07-16 01:40:00	23.1719	23.17524	23.1719	0
2019-07-16 01:45:00	23.1719	23.17458	23.1719	0
2019-07-16 01:50:00	23.1719	23.17391	23.1719	0
2019-07-16 01:55:00	23.1719	23.17324	23.1719	0
2019-07-16 02:00:00	23.1719	23.17257	23.1719	0
2019-07-16 02:05:00	23.1719	23.17257	23.1719	0
2019-07-16 02:10:00	23.1719	23.17257	23.1719	0
2019-07-16 02:15:00	23.1719	23.17257	23.1719	0
2019-07-16 02:20:00	23.1719	23.17257	23.1719	0
2019-07-16 02:25:00	23.1719	23.1719	23.1719	0
2019-07-16 02:30:00	23.1719	23.1719	23.1719	0
2019-07-16 02:35:00	23.1719	23.1719	23.1719	0
2019-07-16 02:40:00	23.1719	23.1719	23.1719	0
2019-07-16 02:45:00	23.1719	23.1719	23.1719	0
2019-07-16 02:50:00	23.1719	23.1719	23.1719	0
2019-07-16 02:55:00	23.1719	23.1719	23.1719	0
2019-07-16 03:00:00	23.1652	23.17123	23.1652	0
2019-07-16 03:05:00	23.1719	23.17123	23.1719	0
2019-07-16 03:10:00	23.1652	23.17056	23.1652	0
2019-07-16 03:15:00	23.1652	23.16989	23.1652	0
2019-07-16 03:20:00	23.1652	23.16922	23.1652	0
2019-07-16 03:25:00	23.1652	23.16855	23.1652	0
2019-07-16 03:30:00	23.1652	23.16788	23.1652	0
2019-07-16 03:35:00	23.1652	23.16721	23.1652	0
2019-07-16 03:40:00	23.1586	23.16588	23.1586	0
2019-07-16 03:45:00	23.1586	23.16455	23.1586	0
2019-07-16 03:50:00	23.1586	23.16389	23.1586	0
2019-07-16 03:55:00	23.1586	23.16256	23.1586	0
2019-07-16 04:00:00	23.1586	23.1619	23.1586	0
2019-07-16 04:05:00	23.1572	23.1611	23.1572	0
2019-07-16 04:10:00	23.1569	23.16027	23.1569	0
2019-07-16 04:15:00	23.1575	23.1595	23.1575	0
2019-07-16 04:20:00	23.1571	23.15869	23.1571	0
2019-07-16 04:25:00	23.1576	23.15793	23.1576	0
2019-07-16 04:30:00	23.158	23.15787	23.158	0
2019-07-16 04:35:00	23.1582	23.15783	23.1582	0
2019-07-16 04:40:00	23.1583	23.1578	23.1583	0
2019-07-16 04:45:00	23.1584	23.15778	23.1584	0
2019-07-16 04:50:00	23.1585	23.15777	23.1585	0
2019-07-16 04:55:00	23.1585	23.1579	23.1585	0
2019-07-16 05:00:00	23.1585	23.15806	23.1585	0
2019-07-16 05:05:00	23.1578	23.15809	23.1578	0
2019-07-16 05:10:00	23.1581	23.15819	23.1581	0
2019-07-16 05:15:00	23.1582	23.15825	23.1582	0
2019-07-16 05:20:00	23.1584	23.15829	23.1584	0
2019-07-16 05:25:00	23.1584	23.15831	23.1584	0
2019-07-16 05:30:00	23.1585	23.15833	23.1585	0
2019-07-16 05:35:00	23.1585	23.15834	23.1585	0
2019-07-16 05:40:00	23.1452	23.15701	23.1452	0
2019-07-16 05:45:00	23.1319	23.15435	23.1319	0
2019-07-16 05:50:00	23.1044	23.14894	23.1044	0
2019-07-16 05:55:00	23.0781	23.14097	23.0781	0
2019-07-16 06:00:00	23.0782	23.13298	23.0782	0
2019-07-16 06:05:00	23.1043	23.12759	23.1043	0
2019-07-16 06:10:00	23.1179	23.12354	23.1179	0
2019-07-16 06:15:00	23.1248	23.12018	23.1248	0
2019-07-16 06:20:00	23.125	23.11683	23.125	0
2019-07-16 06:25:00	23.1251	23.11349	23.1251	0
2019-07-16 06:30:00	23.131	23.11207	23.131	0
2019-07-16 06:35:00	23.1313	23.11201	23.1313	0
2019-07-16 06:40:00	23.1115	23.11272	23.1115	0
2019-07-16 06:45:00	23.091	23.11401	23.091	0
2019-07-16 06:50:00	23.0714	23.11333	23.0714	0
2019-07-16 06:55:00	23.0182	23.10472	23.0182	0
2019-07-16 07:00:00	22.9716	23.09009	22.9716	0
2019-07-16 07:05:00	22.9651	23.07412	22.9651	0
2019-07-16 07:10:00	22.9451	23.05613	22.9451	0
2019-07-16 07:15:00	22.9185	23.03547	22.9185	0
2019-07-16 07:20:00	22.8918	23.01155	22.8918	0
2019-07-16 07:25:00	22.9244	22.99086	22.9244	0
2019-07-16 07:30:00	22.9847	22.97818	22.9847	0
2019-07-16 07:35:00	23.0116	22.97024	23.0116	0
2019-07-16 07:40:00	23.025	22.9656	23.025	0
2019-07-16 07:45:00	23.0384	22.96762	23.0384	0
2019-07-16 07:50:00	23.0451	22.97497	23.0451	0
2019-07-16 07:55:00	23.0518	22.98364	23.0518	0
2019-07-16 08:00:00	23.0577	22.9949	23.0577	0
2019-07-16 08:05:00	23.0647	23.00952	23.0647	0
2019-07-16 08:10:00	23.0716	23.0275	23.0716	0
2019-07-16 08:15:00	23.0783	23.04289	23.0783	0
2019-07-16 08:20:00	23.0851	23.05293	23.0851	0
2019-07-16 08:25:00	23.0918	23.06095	23.0918	0
2019-07-16 08:30:00	23.0918	23.06763	23.0918	0
2019-07-16 08:35:00	23.0985	23.07364	23.0985	0
2019-07-16 08:40:00	23.0985	23.07898	23.0985	0
2019-07-16 08:45:00	23.1052	23.08432	23.1052	0
2019-07-16 08:50:00	23.1052	23.08907	23.1052	0
2019-07-16 08:55:00	23.0452	23.08712	23.0452	0
2019-07-16 09:00:00	22.9978	23.07974	22.9978	0
2019-07-16 09:05:00	23.0247	23.07438	23.0247	0
2019-07-16 09:10:00	23.0649	23.07236	23.0649	0
2019-07-16 09:15:00	23.0784	23.07102	23.0784	0
2019-07-16 09:20:00	23.0518	23.06702	23.0518	0
2019-07-16 09:25:00	22.9785	23.05502	22.9785	0
2019-07-16 09:30:00	22.9318	23.03835	22.9318	0
2019-07-16 09:35:00	22.8718	23.01501	22.8718	0
2019-07-16 09:40:00	22.8251	22.987	22.8251	0
2019-07-16 09:45:00	22.7851	22.96099	22.7851	0
2019-07-16 09:50:00	22.7451	22.93572	22.7451	0
2019-07-16 09:55:00	22.7051	22.90376	22.7051	0
2019-07-16 10:00:00	22.6651	22.86378	22.6651	0
2019-07-16 10:05:00	22.6318	22.81912	22.6318	0
2019-07-16 10:10:00	22.5984	22.77378	22.5984	0
2019-07-16 10:15:00	22.5718	22.73311	22.5718	0
2019-07-16 10:20:00	22.5384	22.69377	22.5384	0
2019-07-16 10:25:00	22.4984	22.65643	22.4984	0
2019-07-16 10:30:00	22.4651	22.62043	22.4651	0
2019-07-16 10:35:00	22.4517	22.58709	22.4517	0
2019-07-16 10:40:00	22.4251	22.55509	22.4251	0
2019-07-16 10:45:00	22.4117	22.52575	22.4117	0
2019-07-16 10:50:00	22.3984	22.49908	22.3984	0
2019-07-16 10:55:00	22.3717	22.47307	22.3717	0
2019-07-16 11:00:00	22.3517	22.4484	22.3517	0
2019-07-16 11:05:00	22.3511	22.42633	22.3511	0
2019-07-16 11:10:00	22.3647	22.40896	22.3647	0
2019-07-16 11:15:00	22.3648	22.3956	22.3648	0
2019-07-16 11:20:00	22.3582	22.38491	22.3582	0
2019-07-16 11:25:00	22.365	22.37624	22.365	0
2019-07-16 11:30:00	22.3583	22.36956	22.3583	0
2019-07-16 11:35:00	22.3784	22.36623	22.3784	0
2019-07-16 11:40:00	22.385	22.36489	22.385	0
2019-07-16 11:45:00	22.3984	22.36756	22.3984	0
2019-07-16 11:50:00	22.4918	22.38157	22.4918	0
2019-07-16 11:55:00	22.5051	22.39697	22.5051	0
2019-07-16 12:00:00	22.5518	22.41568	22.5518	0
2019-07-16 12:05:00	22.5984	22.43904	22.5984	0
2019-07-16 12:10:00	22.6251	22.46573	22.6251	0
2019-07-16 12:15:00	22.6585	22.49508	22.6585	0
2019-07-16 12:20:00	22.6651	22.52576	22.6651	0
2019-07-16 12:25:00	22.7251	22.56043	22.7251	0
2019-07-16 12:30:00	22.7518	22.59711	22.7518	0
2019-07-16 12:35:00	22.7918	22.63645	22.7918	0
2019-07-16 12:40:00	22.8318	22.67045	22.8318	0
2019-07-16 12:45:00	22.8652	22.70646	22.8652	0
2019-07-16 12:50:00	22.8785	22.73913	22.8785	0
2019-07-16 12:55:00	22.9118	22.77047	22.9118	0
2019-07-16 13:00:00	22.9185	22.79981	22.9185	0
2019-07-16 13:05:00	22.9458	22.82854	22.9458	0
2019-07-16 13:10:00	22.9589	22.85792	22.9589	0
2019-07-16 13:15:00	22.9854	22.88395	22.9854	0
2019-07-16 13:20:00	23.012	22.90997	23.012	0
2019-07-16 13:25:00	23.032	22.93399	23.032	0
2019-07-16 13:30:00	23.0319	22.954	23.0319	0
2019-07-16 13:35:00	22.9719	22.96467	22.9719	0
2019-07-16 13:40:00	22.9519	22.97201	22.9519	0
2019-07-16 13:45:00	22.9719	22.97802	22.9719	0
2019-07-16 13:50:00	23.0652	22.99269	23.0652	0
2019-07-16 13:55:00	23.1052	23.00863	23.1052	0
2019-07-16 14:00:00	23.1319	23.02593	23.1319	0
2019-07-16 14:05:00	23.1519	23.04258	23.1519	0
2019-07-16 14:10:00	23.1586	23.05724	23.1586	0
2019-07-16 14:15:00	23.1786	23.0719	23.1786	0
2019-07-16 14:20:00	23.1853	23.08724	23.1853	0
2019-07-16 14:25:00	23.1986	23.10991	23.1986	0
2019-07-16 14:30:00	23.2119	23.13591	23.2119	0
2019-07-16 14:35:00	23.2119	23.15991	23.2119	0
2019-07-16 14:40:00	23.2253	23.17592	23.2253	0
2019-07-16 14:45:00	23.2319	23.18859	23.2319	0
2019-07-16 14:50:00	23.2386	23.19926	23.2386	0
2019-07-16 14:55:00	23.2453	23.2086	23.2453	0
2019-07-16 15:00:00	23.2512	23.21786	23.2512	0
2019-07-16 15:05:00	23.2581	23.22581	23.2581	0
2019-07-16 15:10:00	23.265	23.23378	23.265	0
2019-07-16 15:15:00	23.2651	23.24043	23.2651	0
2019-07-16 15:20:00	23.2718	23.24642	23.2718	0
2019-07-16 15:25:00	23.2718	23.25241	23.2718	0
2019-07-16 15:30:00	23.2785	23.25773	23.2785	0
2019-07-16 15:35:00	23.2786	23.2624	23.2786	0
2019-07-16 15:40:00	23.2853	23.26707	23.2853	0
2019-07-16 15:45:00	23.2853	23.27107	23.2853	0
2019-07-16 15:50:00	23.2919	23.27514	23.2919	0
2019-07-16 15:55:00	23.2919	23.27852	23.2919	0
2019-07-16 16:00:00	23.2919	23.28121	23.2919	0
2019-07-16 16:05:00	23.2986	23.28456	23.2986	0
2019-07-16 16:10:00	23.2986	23.28724	23.2986	0
2019-07-16 16:15:00	23.2978	23.28984	23.2978	0
2019-07-16 16:20:00	23.2973	23.29172	23.2973	0
2019-07-16 16:25:00	23.2978	23.29364	23.2978	0
2019-07-16 16:30:00	23.3048	23.29559	23.3048	0
2019-07-16 16:35:00	23.3049	23.29755	23.3049	0
2019-07-16 16:40:00	23.3044	23.2988	23.3044	0
2019-07-16 16:45:00	23.3047	23.30008	23.3047	0
2019-07-16 16:50:00	23.3042	23.30131	23.3042	0
2019-07-16 16:55:00	23.3046	23.30191	23.3046	0
2019-07-16 17:00:00	23.3115	23.3032	23.3115	0
2019-07-16 17:05:00	23.3109	23.30451	23.3109	0
2019-07-16 17:10:00	23.3113	23.30591	23.3113	0
2019-07-16 17:15:00	23.3115	23.30728	23.3115	0
2019-07-16 17:20:00	23.3117	23.30797	23.3117	0
2019-07-16 17:25:00	23.3118	23.30866	23.3118	0
2019-07-16 17:30:00	23.3118	23.3094	23.3118	0
2019-07-16 17:35:00	23.3185	23.31078	23.3185	0
2019-07-16 17:40:00	23.3186	23.31222	23.3186	0
2019-07-16 17:45:00	23.3186	23.31362	23.3186	0
2019-07-16 17:50:00	23.3178	23.31425	23.3178	0
2019-07-16 17:55:00	23.3181	23.31497	23.3181	0
2019-07-16 18:00:00	23.3183	23.31567	23.3183	0
2019-07-16 18:05:00	23.3184	23.31636	23.3184	0
2019-07-16 18:10:00	23.3185	23.31704	23.3185	0
2019-07-16 18:15:00	23.3177	23.31763	23.3177	0
2019-07-16 18:20:00	23.3181	23.31826	23.3181	0
2019-07-16 18:25:00	23.3175	23.31816	23.3175	0
2019-07-16 18:30:00	23.3179	23.31809	23.3179	0
2019-07-16 18:35:00	23.3182	23.31805	23.3182	0
2019-07-16 18:40:00	23.3183	23.3181	23.3183	0
2019-07-16 18:45:00	23.3184	23.31813	23.3184	0
2019-07-16 18:50:00	23.3252	23.31882	23.3252	0
2019-07-16 18:55:00	23.3185	23.31883	23.3185	0
2019-07-16 19:00:00	23.3186	23.31884	23.3186	0
2019-07-16 19:05:00	23.3186	23.31893	23.3186	0
2019-07-16 19:10:00	23.3186	23.31898	23.3186	0
2019-07-16 19:15:00	23.3246	23.31969	23.3246	0
2019-07-16 19:20:00	23.3182	23.31972	23.3182	0
2019-07-16 19:25:00	23.3242	23.32032	23.3242	0
2019-07-16 19:30:00	23.3246	23.32095	23.3246	0
2019-07-16 19:35:00	23.3249	23.3216	23.3249	0
2019-07-16 19:40:00	23.325	23.32158	23.325	0
2019-07-16 19:45:00	23.3243	23.32216	23.3243	0
2019-07-16 19:50:00	23.3247	23.32277	23.3247	0
2019-07-16 19:55:00	23.3249	23.3234	23.3249	0
2019-07-16 20:00:00	23.325	23.32404	23.325	0
2019-07-16 20:05:00	23.3251	23.32409	23.3251	0
2019-07-16 20:10:00	23.3311	23.32538	23.3311	0
2019-07-16 20:15:00	23.3247	23.32543	23.3247	0
2019-07-16 20:20:00	23.3249	23.32546	23.3249	0
2019-07-16 20:25:00	23.325	23.32547	23.325	0
2019-07-16 20:30:00	23.3251	23.32548	23.3251	0
2019-07-16 20:35:00	23.3252	23.32557	23.3252	0
2019-07-16 20:40:00	23.3252	23.32562	23.3252	0
2019-07-16 20:45:00	23.3252	23.32565	23.3252	0
2019-07-16 20:50:00	23.3253	23.32568	23.3253	0
2019-07-16 20:55:00	23.3319	23.32636	23.3319	0
2019-07-16 21:00:00	23.3319	23.32644	23.3319	0
2019-07-16 21:05:00	23.3253	23.3265	23.3253	0
2019-07-16 21:10:00	23.3186	23.32587	23.3186	0
2019-07-16 21:15:00	23.3253	23.3259	23.3253	0
2019-07-16 21:20:00	23.3253	23.32592	23.3253	0
2019-07-16 21:25:00	23.3253	23.32593	23.3253	0
2019-07-16 21:30:00	23.3253	23.32594	23.3253	0
2019-07-16 21:35:00	23.3313	23.32655	23.3313	0
2019-07-16 21:40:00	23.3243	23.32645	23.3243	0
2019-07-16 21:45:00	23.3246	23.32572	23.3246	0
2019-07-16 21:50:00	23.3241	23.32494	23.3241	0
2019-07-16 21:55:00	23.3245	23.32486	23.3245	0
2019-07-16 22:00:00	23.3248	23.32548	23.3248	0
2019-07-16 22:05:00	23.325	23.32545	23.325	0
2019-07-16 22:10:00	23.3251	23.32543	23.3251	0
2019-07-16 22:15:00	23.3251	23.32541	23.3251	0
2019-07-16 22:20:00	23.3252	23.3254	23.3252	0
2019-07-16 22:25:00	23.3252	23.32479	23.3252	0
2019-07-16 22:30:00	23.3252	23.32488	23.3252	0
2019-07-16 22:35:00	23.3253	23.32495	23.3253	0
2019-07-16 22:40:00	23.3253	23.32507	23.3253	0
2019-07-16 22:45:00	23.3253	23.32515	23.3253	0
2019-07-16 22:50:00	23.3253	23.3252	23.3253	0
2019-07-16 22:55:00	23.3253	23.32523	23.3253	0
2019-07-16 23:00:00	23.3253	23.32525	23.3253	0
2019-07-16 23:05:00	23.3253	23.32527	23.3253	0
2019-07-16 23:10:00	23.3178	23.32453	23.3178	0
2019-07-16 23:15:00	23.3248	23.32449	23.3248	0
2019-07-16 23:20:00	23.325	23.32447	23.325	0
2019-07-16 23:25:00	23.3243	23.32437	23.3243	0
2019-07-16 23:30:00	23.3247	23.32431	23.3247	0
2019-07-16 23:35:00	23.3241	23.32419	23.3241	0
2019-07-16 23:40:00	23.3245	23.32411	23.3245	0
2019-07-16 23:45:00	23.3181	23.32339	23.3181	0
2019-07-16 23:50:00	23.3242	23.32328	23.3242	0
2019-07-16 23:55:00	23.324	23.32315	23.324	0
2019-07-17 00:00:00	23.3244	23.32381	23.3244	0
2019-07-17 00:05:00	23.3181	23.32314	23.3181	0
2019-07-17 00:10:00	23.3249	23.32313	23.3249	0
2019-07-17 00:15:00	23.3251	23.32321	23.3251	0
2019-07-17 00:20:00	23.3251	23.32325	23.3251	0
2019-07-17 00:25:00	23.3252	23.32336	23.3252	0
2019-07-17 00:30:00	23.3252	23.32343	23.3252	0
2019-07-17 00:35:00	23.3186	23.32348	23.3186	0
2019-07-17 00:40:00	23.3253	23.32359	23.3253	0
2019-07-17 00:45:00	23.3253	23.32372	23.3253	0
2019-07-17 00:50:00	23.3253	23.32381	23.3253	0
2019-07-17 00:55:00	23.3253	23.32453	23.3253	0
2019-07-17 01:00:00	23.3253	23.32457	23.3253	0
2019-07-17 01:05:00	23.3247	23.32453	23.3247	0
2019-07-17 01:10:00	23.3249	23.32451	23.3249	0
2019-07-17 01:15:00	23.325	23.32449	23.325	0
2019-07-17 01:20:00	23.3251	23.32448	23.3251	0
2019-07-17 01:25:00	23.3252	23.32514	23.3252	0
2019-07-17 01:30:00	23.3252	23.32513	23.3252	0
2019-07-17 01:35:00	23.3186	23.32446	23.3186	0
2019-07-17 01:40:00	23.3252	23.32445	23.3252	0
2019-07-17 01:45:00	23.3253	23.32445	23.3253	0
2019-07-17 01:50:00	23.3253	23.32445	23.3253	0
2019-07-17 01:55:00	23.3186	23.32384	23.3186	0
2019-07-17 02:00:00	23.3253	23.32388	23.3253	0
2019-07-17 02:05:00	23.3186	23.32324	23.3186	0
2019-07-17 02:10:00	23.3186	23.32259	23.3186	0
2019-07-17 02:15:00	23.3186	23.32193	23.3186	0
2019-07-17 02:20:00	23.3186	23.32127	23.3186	0
2019-07-17 02:25:00	23.3186	23.32127	23.3186	0
2019-07-17 02:30:00	23.3186	23.32061	23.3186	0
2019-07-17 02:35:00	23.3253	23.32061	23.3253	0
2019-07-17 02:40:00	23.318	23.31988	23.318	0
2019-07-17 02:45:00	23.3182	23.31984	23.3182	0
2019-07-17 02:50:00	23.3184	23.31915	23.3184	0
2019-07-17 02:55:00	23.3177	23.31906	23.3177	0
2019-07-17 03:00:00	23.3172	23.31892	23.3172	0
2019-07-17 03:05:00	23.3177	23.31883	23.3177	0
2019-07-17 03:10:00	23.3174	23.31871	23.3174	0
2019-07-17 03:15:00	23.3178	23.31863	23.3178	0
2019-07-17 03:20:00	23.3181	23.31858	23.3181	0
2019-07-17 03:25:00	23.3183	23.31788	23.3183	0
2019-07-17 03:30:00	23.3184	23.31792	23.3184	0
2019-07-17 03:35:00	23.3185	23.31795	23.3185	0
2019-07-17 03:40:00	23.3185	23.31796	23.3185	0
2019-07-17 03:45:00	23.3186	23.31805	23.3186	0
2019-07-17 03:50:00	23.3186	23.31819	23.3186	0
2019-07-17 03:55:00	23.3186	23.31828	23.3186	0
2019-07-17 04:00:00	23.3119	23.31773	23.3119	0
2019-07-17 04:05:00	23.3178	23.31773	23.3178	0
2019-07-17 04:10:00	23.3107	23.31699	23.3107	0
2019-07-17 04:15:00	23.3111	23.31627	23.3111	0
2019-07-17 04:20:00	23.3048	23.31491	23.3048	0
2019-07-17 04:25:00	23.3049	23.31355	23.3049	0
2019-07-17 04:30:00	23.3117	23.31287	23.3117	0
2019-07-17 04:35:00	23.3118	23.31219	23.3118	0
2019-07-17 04:40:00	23.3119	23.31152	23.3119	0
2019-07-17 04:45:00	23.3052	23.31018	23.3052	0
2019-07-17 04:50:00	23.3052	23.30951	23.3052	0
2019-07-17 04:55:00	23.3053	23.30826	23.3053	0
2019-07-17 05:00:00	23.3053	23.30772	23.3053	0
2019-07-17 05:05:00	23.3053	23.30714	23.3053	0
2019-07-17 05:10:00	23.3053	23.30719	23.3053	0
2019-07-17 05:15:00	23.3053	23.30723	23.3053	0
2019-07-17 05:20:00	23.3053	23.30659	23.3053	0
2019-07-17 05:25:00	23.3053	23.30594	23.3053	0
2019-07-17 05:30:00	23.3053	23.30528	23.3053	0
2019-07-17 05:35:00	23.3053	23.30529	23.3053	0
2019-07-17 05:40:00	23.2986	23.30463	23.2986	0
2019-07-17 05:45:00	23.2111	23.29521	23.2111	0
2019-07-17 05:50:00	23.0447	23.26915	23.0447	0
2019-07-17 05:55:00	22.9182	23.23044	22.9182	0
2019-07-17 06:00:00	22.9517	23.19508	22.9517	0
2019-07-17 06:05:00	23.0117	23.16572	23.0117	0
2019-07-17 06:10:00	23.0585	23.14104	23.0585	0
2019-07-17 06:15:00	23.0777	23.11828	23.0777	0
2019-07-17 06:20:00	23.0914	23.09689	23.0914	0
2019-07-17 06:25:00	23.1049	23.07685	23.1049	0
2019-07-17 06:30:00	23.105	23.05749	23.105	0
2019-07-17 06:35:00	23.1184	23.04822	23.1184	0
2019-07-17 06:40:00	23.1251	23.05626	23.1251	0
2019-07-17 06:45:00	23.1318	23.07762	23.1318	0
2019-07-17 06:50:00	23.1385	23.0963	23.1385	0
2019-07-17 06:55:00	23.1452	23.10965	23.1452	0
2019-07-17 07:00:00	23.1578	23.11958	23.1578	0
2019-07-17 07:05:00	23.1573	23.12754	23.1573	0
2019-07-17 07:10:00	23.1578	23.13418	23.1578	0
2019-07-17 07:15:00	23.1633	23.14002	23.1633	0
2019-07-17 07:20:00	23.1707	23.14659	23.1707	0
2019-07-17 07:25:00	23.1911	23.15386	23.1911	0
2019-07-17 07:30:00	23.2114	23.16249	23.2114	0
2019-07-17 07:35:00	23.2316	23.17247	23.2316	0
2019-07-17 07:40:00	23.2517	23.18379	23.2517	0
2019-07-17 07:45:00	23.2718	23.19645	23.2718	0
2019-07-17 07:50:00	23.2911	23.20978	23.2911	0
2019-07-17 07:55:00	23.3041	23.22446	23.3041	0
2019-07-17 08:00:00	23.3245	23.24113	23.3245	0
2019-07-17 08:05:00	23.3174	23.25654	23.3174	0
2019-07-17 08:10:00	23.3178	23.27125	23.3178	0
2019-07-17 08:15:00	23.3248	23.28462	23.3248	0
2019-07-17 08:20:00	23.3316	23.29664	23.3316	0
2019-07-17 08:25:00	23.3317	23.30665	23.3317	0
2019-07-17 08:30:00	23.3318	23.31466	23.3318	0
2019-07-17 08:35:00	23.3319	23.32067	23.3319	0
2019-07-17 08:40:00	23.3252	23.32408	23.3252	0
2019-07-17 08:45:00	23.3186	23.32553	23.3186	0
2019-07-17 08:50:00	23.3186	23.32494	23.3186	0
2019-07-17 08:55:00	23.3186	23.32506	23.3186	0
2019-07-17 09:00:00	23.3186	23.32514	23.3186	0
2019-07-17 09:05:00	23.2919	23.32185	23.2919	0
2019-07-17 09:10:00	23.2719	23.31588	23.2719	0
2019-07-17 09:15:00	23.2853	23.31124	23.2853	0
2019-07-17 09:20:00	23.2919	23.30725	23.2919	0
2019-07-17 09:25:00	23.2919	23.30325	23.2919	0
2019-07-17 09:30:00	23.2919	23.29992	23.2919	0
2019-07-17 09:35:00	23.2919	23.29725	23.2919	0
2019-07-17 09:40:00	23.2845	23.29384	23.2845	0
2019-07-17 09:45:00	23.2848	23.29046	23.2848	0
2019-07-17 09:50:00	23.2849	23.28709	23.2849	0
2019-07-17 09:55:00	23.2851	23.28641	23.2851	0
2019-07-17 10:00:00	23.2851	23.28773	23.2851	0
2019-07-17 10:05:00	23.2652	23.28572	23.2652	0
2019-07-17 10:10:00	23.2652	23.28305	23.2652	0
2019-07-17 10:15:00	23.2719	23.28105	23.2719	0
2019-07-17 10:20:00	23.2719	23.27905	23.2719	0
2019-07-17 10:25:00	23.2653	23.27639	23.2653	0
2019-07-17 10:30:00	23.2719	23.27513	23.2719	0
2019-07-17 10:35:00	23.2646	23.27311	23.2646	0
2019-07-17 10:40:00	23.2715	23.27177	23.2715	0
2019-07-17 10:45:00	23.265	23.26976	23.265	0
2019-07-17 10:50:00	23.2651	23.26776	23.2651	0
2019-07-17 10:55:00	23.2652	23.26776	23.2652	0
2019-07-17 11:00:00	23.2652	23.26776	23.2652	0
2019-07-17 11:05:00	23.2652	23.26709	23.2652	0
2019-07-17 11:10:00	23.2652	23.26642	23.2652	0
2019-07-17 11:15:00	23.2653	23.26642	23.2653	0
2019-07-17 11:20:00	23.2653	23.26576	23.2653	0
2019-07-17 11:25:00	23.2653	23.26583	23.2653	0
2019-07-17 11:30:00	23.2386	23.26254	23.2386	0
2019-07-17 11:35:00	23.1845	23.25449	23.1845	0
2019-07-17 11:40:00	23.1714	23.24512	23.1714	0
2019-07-17 11:45:00	23.1583	23.23443	23.1583	0
2019-07-17 11:50:00	23.2117	23.22908	23.2117	0
2019-07-17 11:55:00	23.2385	23.22641	23.2385	0
2019-07-17 12:00:00	23.1785	23.21774	23.1785	0
2019-07-17 12:05:00	23.1452	23.20573	23.1452	0
2019-07-17 12:10:00	23.1185	23.19105	23.1185	0
2019-07-17 12:15:00	23.0919	23.17371	23.0919	0
2019-07-17 12:20:00	23.0785	23.1577	23.0785	0
2019-07-17 12:25:00	23.1046	23.14971	23.1046	0
2019-07-17 12:30:00	23.0915	23.14172	23.0915	0
2019-07-17 12:35:00	23.0583	23.13172	23.0583	0
2019-07-17 12:40:00	23.0384	23.11439	23.0384	0
2019-07-17 12:45:00	23.0118	23.09172	23.0118	0
2019-07-17 12:50:00	22.9985	23.07372	22.9985	0
2019-07-17 12:55:00	22.9718	23.05638	22.9718	0
2019-07-17 13:00:00	22.9444	23.03897	22.9444	0
2019-07-17 13:05:00	22.938	23.02358	22.938	0
2019-07-17 13:10:00	22.9174	23.00747	22.9174	0
2019-07-17 13:15:00	22.8978	22.98679	22.8978	0
2019-07-17 13:20:00	22.8914	22.96678	22.8914	0
2019-07-17 13:25:00	22.8582	22.94677	22.8582	0
2019-07-17 13:30:00	22.8583	22.92876	22.8583	0
2019-07-17 13:35:00	22.8517	22.91275	22.8517	0
2019-07-17 13:40:00	22.8251	22.89541	22.8251	0
2019-07-17 13:45:00	22.8118	22.87941	22.8118	0
2019-07-17 13:50:00	22.7851	22.86348	22.7851	0
2019-07-17 13:55:00	22.7718	22.84686	22.7718	0
2019-07-17 14:00:00	22.7518	22.8303	22.7518	0
2019-07-17 14:05:00	22.7318	22.8137	22.7318	0
2019-07-17 14:10:00	22.7118	22.79574	22.7118	0
2019-07-17 14:15:00	22.6985	22.77977	22.6985	0
2019-07-17 14:20:00	22.6918	22.76312	22.6918	0
2019-07-17 14:25:00	22.6785	22.7458	22.6785	0
2019-07-17 14:30:00	22.6651	22.7298	22.6651	0
2019-07-17 14:35:00	22.6518	22.7138	22.6518	0
2019-07-17 14:40:00	22.6451	22.6998	22.6451	0
2019-07-17 14:45:00	22.6251	22.68513	22.6251	0
2019-07-17 14:50:00	22.6251	22.67246	22.6251	0
2019-07-17 14:55:00	22.6118	22.66046	22.6118	0
2019-07-17 15:00:00	22.6051	22.64979	22.6051	0
2019-07-17 15:05:00	22.5918	22.63912	22.5918	0
2019-07-17 15:10:00	22.5851	22.62845	22.5851	0
2019-07-17 15:15:00	22.6785	22.62845	22.6785	0
2019-07-17 15:20:00	22.7318	22.63512	22.7318	0
2019-07-17 15:25:00	22.7585	22.64579	22.7585	0
2019-07-17 15:30:00	22.7851	22.65979	22.7851	0
2019-07-17 15:35:00	22.8112	22.6784	22.8112	0
2019-07-17 15:40:00	22.8314	22.69903	22.8314	0
2019-07-17 15:45:00	22.8508	22.72293	22.8508	0
2019-07-17 15:50:00	22.8645	22.74887	22.8645	0
2019-07-17 15:55:00	22.8848	22.77817	22.8848	0
2019-07-17 16:00:00	22.9043	22.81009	22.9043	0
2019-07-17 16:05:00	22.918	22.83404	22.918	0
2019-07-17 16:10:00	22.9315	22.85401	22.9315	0
2019-07-17 16:15:00	22.945	22.87266	22.945	0
2019-07-17 16:20:00	22.9584	22.88999	22.9584	0
2019-07-17 16:25:00	22.9718	22.90605	22.9718	0
2019-07-17 16:30:00	22.9851	22.92142	22.9851	0
2019-07-17 16:35:00	22.9918	22.93552	22.9918	0
2019-07-17 16:40:00	22.9985	22.94892	22.9985	0
2019-07-17 16:45:00	23.0119	22.96163	23.0119	0
2019-07-17 16:50:00	23.0185	22.97305	23.0185	0
2019-07-17 16:55:00	23.0252	22.98377	23.0252	0
2019-07-17 17:00:00	23.0385	22.99447	23.0385	0
2019-07-17 17:05:00	23.0385	23.00382	23.0385	0
2019-07-17 17:10:00	23.0519	23.01317	23.0519	0
2019-07-17 17:15:00	23.0519	23.02118	23.0519	0
2019-07-17 17:20:00	23.0646	23.02913	23.0646	0
2019-07-17 17:25:00	23.0648	23.03643	23.0648	0
2019-07-17 17:30:00	23.0716	23.04374	23.0716	0
2019-07-17 17:35:00	23.0784	23.05039	23.0784	0
2019-07-17 17:40:00	23.0777	23.05631	23.0777	0
2019-07-17 17:45:00	23.0847	23.06226	23.0847	0
2019-07-17 17:50:00	23.0908	23.06749	23.0908	0
2019-07-17 17:55:00	23.0912	23.07276	23.0912	0
2019-07-17 18:00:00	23.0981	23.07738	23.0981	0
2019-07-17 18:05:00	23.1049	23.08268	23.1049	0
2019-07-17 18:10:00	23.1043	23.08665	23.1043	0
2019-07-17 18:15:00	23.1046	23.09063	23.1046	0
2019-07-17 18:20:00	23.1115	23.09462	23.1115	0
2019-07-17 18:25:00	23.1116	23.09794	23.1116	0
2019-07-17 18:30:00	23.1184	23.10201	23.1184	0
2019-07-17 18:35:00	23.1177	23.10531	23.1177	0
2019-07-17 18:40:00	23.118	23.10803	23.118	0
2019-07-17 18:45:00	23.1182	23.11073	23.1182	0
2019-07-17 18:50:00	23.125	23.11342	23.125	0
2019-07-17 18:55:00	23.1251	23.11544	23.1251	0
2019-07-17 19:00:00	23.1318	23.11819	23.1318	0
2019-07-17 19:05:00	23.1318	23.12091	23.1318	0
2019-07-17 19:10:00	23.1319	23.12295	23.1319	0
2019-07-17 19:15:00	23.1319	23.12498	23.1319	0
2019-07-17 19:20:00	23.1385	23.12699	23.1385	0
2019-07-17 19:25:00	23.1386	23.12908	23.1386	0
2019-07-17 19:30:00	23.1386	23.13114	23.1386	0
2019-07-17 19:35:00	23.1379	23.13311	23.1379	0
2019-07-17 19:40:00	23.1448	23.13509	23.1448	0
2019-07-17 19:45:00	23.145	23.13708	23.145	0
2019-07-17 19:50:00	23.1451	23.13841	23.1451	0
2019-07-17 19:55:00	23.1451	23.13974	23.1451	0
2019-07-17 20:00:00	23.1452	23.14107	23.1452	0
2019-07-17 20:05:00	23.1452	23.1424	23.1452	0
2019-07-17 20:10:00	23.1452	23.14307	23.1452	0
2019-07-17 20:15:00	23.1452	23.14373	23.1452	0
2019-07-17 20:20:00	23.1452	23.14439	23.1452	0
2019-07-17 20:25:00	23.1452	23.14512	23.1452	0
2019-07-17 20:30:00	23.1519	23.14583	23.1519	0
2019-07-17 20:35:00	23.1519	23.14652	23.1519	0
2019-07-17 20:40:00	23.1452	23.14653	23.1452	0
2019-07-17 20:45:00	23.1519	23.14721	23.1519	0
2019-07-17 20:50:00	23.1519	23.14788	23.1519	0
2019-07-17 20:55:00	23.1586	23.14922	23.1586	0
2019-07-17 21:00:00	23.1519	23.14989	23.1519	0
2019-07-17 21:05:00	23.1511	23.15048	23.1511	0
2019-07-17 21:10:00	23.1506	23.15102	23.1506	0
2019-07-17 21:15:00	23.1511	23.15161	23.1511	0
2019-07-17 21:20:00	23.1506	23.15148	23.1506	0
2019-07-17 21:25:00	23.1511	23.1514	23.1511	0
2019-07-17 21:30:00	23.158	23.15268	23.158	0
2019-07-17 21:35:00	23.1516	23.15265	23.1516	0
2019-07-17 21:40:00	23.1517	23.15263	23.1517	0
2019-07-17 21:45:00	23.1518	23.15195	23.1518	0
2019-07-17 21:50:00	23.1511	23.15187	23.1511	0
2019-07-17 21:55:00	23.1514	23.1519	23.1514	0
2019-07-17 22:00:00	23.1515	23.15199	23.1515	0
2019-07-17 22:05:00	23.1517	23.15205	23.1517	0
2019-07-17 22:10:00	23.1518	23.15217	23.1518	0
2019-07-17 22:15:00	23.1518	23.15224	23.1518	0
2019-07-17 22:20:00	23.1519	23.15163	23.1519	0
2019-07-17 22:25:00	23.1519	23.15166	23.1519	0
2019-07-17 22:30:00	23.1519	23.15168	23.1519	0
2019-07-17 22:35:00	23.1519	23.15169	23.1519	0
2019-07-17 22:40:00	23.1519	23.15177	23.1519	0
2019-07-17 22:45:00	23.1519	23.15182	23.1519	0
2019-07-17 22:50:00	23.1519	23.15186	23.1519	0
2019-07-17 22:55:00	23.1519	23.15188	23.1519	0
2019-07-17 23:00:00	23.1519	23.15189	23.1519	0
2019-07-17 23:05:00	23.1519	23.1519	23.1519	0
2019-07-17 23:10:00	23.1578	23.15249	23.1578	0
2019-07-17 23:15:00	23.1514	23.15244	23.1514	0
2019-07-17 23:20:00	23.1516	23.15241	23.1516	0
2019-07-17 23:25:00	23.1517	23.15239	23.1517	0
2019-07-17 23:30:00	23.1518	23.15238	23.1518	0
2019-07-17 23:35:00	23.1518	23.15237	23.1518	0
2019-07-17 23:40:00	23.1512	23.1523	23.1512	0
2019-07-17 23:45:00	23.1515	23.15226	23.1515	0
2019-07-17 23:50:00	23.145	23.15157	23.145	0
2019-07-17 23:55:00	23.1517	23.15155	23.1517	0
2019-07-18 00:00:00	23.1518	23.15095	23.1518	0
2019-07-18 00:05:00	23.1452	23.15033	23.1452	0
2019-07-18 00:10:00	23.1452	23.14969	23.1452	0
2019-07-18 00:15:00	23.1452	23.14904	23.1452	0
2019-07-18 00:20:00	23.1452	23.14838	23.1452	0
2019-07-18 00:25:00	23.1452	23.14772	23.1452	0
2019-07-18 00:30:00	23.1519	23.14779	23.1519	0
2019-07-18 00:35:00	23.1452	23.14716	23.1452	0
2019-07-18 00:40:00	23.1446	23.14712	23.1446	0
2019-07-18 00:45:00	23.1515	23.1471	23.1515	0
2019-07-18 00:50:00	23.145	23.14642	23.145	0
2019-07-18 00:55:00	23.1451	23.14641	23.1451	0
2019-07-18 01:00:00	23.1451	23.1464	23.1451	0
2019-07-18 01:05:00	23.1446	23.14634	23.1446	0
2019-07-18 01:10:00	23.1448	23.1463	23.1448	0
2019-07-18 01:15:00	23.145	23.14628	23.145	0
2019-07-18 01:20:00	23.1451	23.1456	23.1451	0
2019-07-18 01:25:00	23.1451	23.14559	23.1451	0
2019-07-18 01:30:00	23.1452	23.14565	23.1452	0
2019-07-18 01:35:00	23.1444	23.14494	23.1444	0
2019-07-18 01:40:00	23.1447	23.14491	23.1447	0
2019-07-18 01:45:00	23.1449	23.14489	23.1449	0
2019-07-18 01:50:00	23.145	23.14488	23.145	0
2019-07-18 01:55:00	23.1443	23.14485	23.1443	0
2019-07-18 02:00:00	23.1447	23.14484	23.1447	0
2019-07-18 02:05:00	23.1449	23.14483	23.1449	0
2019-07-18 02:10:00	23.145	23.14482	23.145	0
2019-07-18 02:15:00	23.1451	23.14482	23.1451	0
2019-07-18 02:20:00	23.1451	23.14481	23.1451	0
2019-07-18 02:25:00	23.1452	23.14489	23.1452	0
2019-07-18 02:30:00	23.1452	23.14494	23.1452	0
2019-07-18 02:35:00	23.1452	23.14497	23.1452	0
2019-07-18 02:40:00	23.1452	23.14499	23.1452	0
2019-07-18 02:45:00	23.1452	23.14508	23.1452	0
2019-07-18 02:50:00	23.1452	23.14513	23.1452	0
2019-07-18 02:55:00	23.1452	23.14516	23.1452	0
2019-07-18 03:00:00	23.1452	23.14518	23.1452	0
2019-07-18 03:05:00	23.1452	23.14519	23.1452	0
2019-07-18 03:10:00	23.1452	23.1452	23.1452	0
2019-07-18 03:15:00	23.1452	23.1452	23.1452	0
2019-07-18 03:20:00	23.1452	23.1452	23.1452	0
2019-07-18 03:25:00	23.1386	23.14454	23.1386	0
2019-07-18 03:30:00	23.1386	23.14388	23.1386	0
2019-07-18 03:35:00	23.1386	23.14322	23.1386	0
2019-07-18 03:40:00	23.1386	23.14256	23.1386	0
2019-07-18 03:45:00	23.1319	23.14123	23.1319	0
2019-07-18 03:50:00	23.1386	23.14057	23.1386	0
2019-07-18 03:55:00	23.1319	23.13924	23.1319	0
2019-07-18 04:00:00	23.1319	23.13791	23.1319	0
2019-07-18 04:05:00	23.1319	23.13658	23.1319	0
2019-07-18 04:10:00	23.1386	23.13592	23.1386	0
2019-07-18 04:15:00	23.1386	23.13592	23.1386	0
2019-07-18 04:20:00	23.1311	23.13517	23.1311	0
2019-07-18 04:25:00	23.1314	23.13445	23.1314	0
2019-07-18 04:30:00	23.1316	23.13375	23.1316	0
2019-07-18 04:35:00	23.1317	23.13373	23.1317	0
2019-07-18 04:40:00	23.1318	23.13305	23.1318	0
2019-07-18 04:45:00	23.1312	23.13298	23.1312	0
2019-07-18 04:50:00	23.1314	23.13293	23.1314	0
2019-07-18 04:55:00	23.1316	23.1329	23.1316	0
2019-07-18 05:00:00	23.1317	23.13221	23.1317	0
2019-07-18 05:05:00	23.1318	23.13153	23.1318	0
2019-07-18 05:10:00	23.1318	23.1316	23.1318	0
2019-07-18 05:15:00	23.1319	23.13165	23.1319	0
2019-07-18 05:20:00	23.1319	23.13168	23.1319	0
2019-07-18 05:25:00	23.1319	23.1317	23.1319	0
2019-07-18 05:30:00	23.1313	23.13165	23.1313	0
2019-07-18 05:35:00	23.1315	23.13168	23.1315	0
2019-07-18 05:40:00	23.1316	23.1317	23.1316	0
2019-07-18 05:45:00	23.1251	23.13105	23.1251	0
2019-07-18 05:50:00	23.1118	23.12906	23.1118	0
2019-07-18 05:55:00	23.0785	23.12373	23.0785	0
2019-07-18 06:00:00	23.0652	23.11707	23.0652	0
2019-07-18 06:05:00	23.0252	23.1064	23.0252	0
2019-07-18 06:10:00	22.9918	23.09239	22.9918	0
2019-07-18 06:15:00	22.9852	23.07772	22.9852	0
2019-07-18 06:20:00	23.0052	23.06511	23.0052	0
2019-07-18 06:25:00	23.0252	23.05448	23.0252	0
2019-07-18 06:30:00	23.0119	23.04251	23.0119	0
2019-07-18 06:35:00	23.0185	23.03185	23.0185	0
2019-07-18 06:40:00	22.9985	23.02052	22.9985	0
2019-07-18 06:45:00	22.9852	23.01119	22.9852	0
2019-07-18 06:50:00	23.0319	23.00786	23.0319	0
2019-07-18 06:55:00	23.0252	23.00786	23.0252	0
2019-07-18 07:00:00	23.0252	23.0112	23.0252	0
2019-07-18 07:05:00	23.0185	23.01453	23.0185	0
2019-07-18 07:10:00	23.0244	23.01645	23.0244	0
2019-07-18 07:15:00	23.0381	23.01774	23.0381	0
2019-07-18 07:20:00	23.0382	23.02037	23.0382	0
2019-07-18 07:25:00	23.045	23.02302	23.045	0
2019-07-18 07:30:00	23.0451	23.02768	23.0451	0
2019-07-18 07:35:00	23.0451	23.03367	23.0451	0
2019-07-18 07:40:00	22.9851	23.02899	22.9851	0
2019-07-18 07:45:00	22.9118	23.01765	22.9118	0
2019-07-18 07:50:00	22.8785	23.00298	22.8785	0
2019-07-18 07:55:00	22.8585	22.98698	22.8585	0
2019-07-18 08:00:00	22.8385	22.96839	22.8385	0
2019-07-18 08:05:00	22.8177	22.94635	22.8177	0
2019-07-18 08:10:00	22.8113	22.92366	22.8113	0
2019-07-18 08:15:00	22.8049	22.89965	22.8049	0
2019-07-18 08:20:00	22.785	22.87364	22.785	0
2019-07-18 08:25:00	22.7717	22.8463	22.7717	0
2019-07-18 08:30:00	22.7517	22.82296	22.7517	0
2019-07-18 08:35:00	22.7251	22.80429	22.7251	0
2019-07-18 08:40:00	22.7051	22.78695	22.7051	0
2019-07-18 08:45:00	22.7051	22.77161	22.7051	0
2019-07-18 08:50:00	22.7251	22.76027	22.7251	0
2019-07-18 08:55:00	22.7051	22.74901	22.7051	0
2019-07-18 09:00:00	22.6977	22.73765	22.6977	0
2019-07-18 09:05:00	22.678	22.72496	22.678	0
2019-07-18 09:10:00	22.6782	22.71428	22.6782	0
2019-07-18 09:15:00	22.6975	22.70686	22.6975	0
2019-07-18 09:20:00	22.6912	22.70081	22.6912	0
2019-07-18 09:25:00	22.6914	22.69744	22.6914	0
2019-07-18 09:30:00	22.6915	22.69608	22.6915	0
2019-07-18 09:35:00	22.685	22.69407	22.685	0
2019-07-18 09:40:00	22.6984	22.6914	22.6984	0
2019-07-18 09:45:00	22.7184	22.69273	22.7184	0
2019-07-18 09:50:00	22.7051	22.69347	22.7051	0
2019-07-18 09:55:00	22.6918	22.69485	22.6918	0
2019-07-18 10:00:00	22.6985	22.69688	22.6985	0
2019-07-18 10:05:00	22.6918	22.69631	22.6918	0
2019-07-18 10:10:00	22.7118	22.69837	22.7118	0
2019-07-18 10:15:00	22.7051	22.69974	22.7051	0
2019-07-18 10:20:00	22.6985	22.70044	22.6985	0
2019-07-18 10:25:00	22.6985	22.70179	22.6985	0
2019-07-18 10:30:00	22.691	22.70105	22.691	0
2019-07-18 10:35:00	22.698	22.69901	22.698	0
2019-07-18 10:40:00	22.6782	22.69632	22.6782	0
2019-07-18 10:45:00	22.7716	22.7043	22.7716	0
2019-07-18 10:50:00	22.8584	22.72029	22.8584	0
2019-07-18 10:55:00	22.9184	22.74295	22.9184	0
2019-07-18 11:00:00	22.9451	22.76628	22.9451	0
2019-07-18 11:05:00	22.9718	22.79295	22.9718	0
2019-07-18 11:10:00	22.9918	22.82228	22.9918	0
2019-07-18 11:15:00	23.0112	22.85355	23.0112	0
2019-07-18 11:20:00	23.0248	22.88693	23.0248	0
2019-07-18 11:25:00	23.045	22.92163	23.045	0
2019-07-18 11:30:00	23.065	22.96031	23.065	0
2019-07-18 11:35:00	23.0785	22.991	23.0785	0
2019-07-18 11:40:00	23.0918	23.01434	23.0918	0
2019-07-18 11:45:00	23.1052	23.03302	23.1052	0
2019-07-18 11:50:00	23.1185	23.05036	23.1185	0
2019-07-18 11:55:00	23.1252	23.0657	23.1252	0
2019-07-18 12:00:00	23.1311	23.07963	23.1311	0
2019-07-18 12:05:00	23.1447	23.09298	23.1447	0
2019-07-18 12:10:00	23.1516	23.10566	23.1516	0
2019-07-18 12:15:00	23.1576	23.11692	23.1576	0
2019-07-18 12:20:00	23.1646	23.12688	23.1646	0
2019-07-18 12:25:00	23.1715	23.13618	23.1715	0
2019-07-18 12:30:00	23.1783	23.14483	23.1783	0
2019-07-18 12:35:00	23.1851	23.15282	23.1851	0
2019-07-18 12:40:00	23.1851	23.15948	23.1851	0
2019-07-18 12:45:00	23.1918	23.16614	23.1918	0
2019-07-18 12:50:00	23.1985	23.17288	23.1985	0
2019-07-18 12:55:00	23.1652	23.17493	23.1652	0
2019-07-18 13:00:00	23.1586	23.17563	23.1586	0
2019-07-18 13:05:00	23.1852	23.17839	23.1852	0
2019-07-18 13:10:00	23.2119	23.18312	23.2119	0
2019-07-18 13:15:00	23.2186	23.18783	23.2186	0
2019-07-18 13:20:00	23.2252	23.19252	23.2252	0
2019-07-18 13:25:00	23.2252	23.19653	23.2252	0
2019-07-18 13:30:00	23.2319	23.20121	23.2319	0
2019-07-18 13:35:00	23.2319	23.20522	23.2319	0
2019-07-18 13:40:00	23.2386	23.20923	23.2386	0
2019-07-18 13:45:00	23.2119	23.2139	23.2119	0
2019-07-18 13:50:00	23.2252	23.22056	23.2252	0
2019-07-18 13:55:00	23.2386	23.2259	23.2386	0
2019-07-18 14:00:00	23.2119	23.2259	23.2119	0
2019-07-18 14:05:00	23.2252	23.22656	23.2252	0
2019-07-18 14:10:00	23.2386	23.2279	23.2386	0
2019-07-18 14:15:00	23.2453	23.22991	23.2453	0
2019-07-18 14:20:00	23.2519	23.23191	23.2519	0
2019-07-18 14:25:00	23.2519	23.23391	23.2519	0
2019-07-18 14:30:00	23.2519	23.23524	23.2519	0
2019-07-18 14:35:00	23.2519	23.23924	23.2519	0
2019-07-18 14:40:00	23.2519	23.24191	23.2519	0
2019-07-18 14:45:00	23.2519	23.24324	23.2519	0
2019-07-18 14:50:00	23.2519	23.24724	23.2519	0
2019-07-18 14:55:00	23.2519	23.24991	23.2519	0
2019-07-18 15:00:00	23.2519	23.25124	23.2519	0
2019-07-18 15:05:00	23.2519	23.2519	23.2519	0
2019-07-18 15:10:00	23.2519	23.2519	23.2519	0
2019-07-18 15:15:00	23.2519	23.2519	23.2519	0
2019-07-18 15:20:00	23.2513	23.25184	23.2513	0
2019-07-18 15:25:00	23.2515	23.2518	23.2515	0
2019-07-18 15:30:00	23.2517	23.25178	23.2517	0
2019-07-18 15:35:00	23.2518	23.25177	23.2518	0
2019-07-18 15:40:00	23.2518	23.25176	23.2518	0
2019-07-18 15:45:00	23.2385	23.25042	23.2385	0
2019-07-18 15:50:00	23.2252	23.24775	23.2252	0
2019-07-18 15:55:00	23.2186	23.24442	23.2186	0
2019-07-18 16:00:00	23.2052	23.23975	23.2052	0
2019-07-18 16:05:00	23.1978	23.23434	23.1978	0
2019-07-18 16:10:00	23.1914	23.22835	23.1914	0
2019-07-18 16:15:00	23.1842	23.22162	23.1842	0
2019-07-18 16:20:00	23.1779	23.21424	23.1779	0
2019-07-18 16:25:00	23.1715	23.20621	23.1715	0
2019-07-18 16:30:00	23.1783	23.19886	23.1783	0
2019-07-18 16:35:00	23.1851	23.19352	23.1851	0
2019-07-18 16:40:00	23.1918	23.19018	23.1918	0
2019-07-18 16:45:00	23.1912	23.18744	23.1912	0
2019-07-18 16:50:00	23.1981	23.18673	23.1981	0
2019-07-18 16:55:00	23.1983	23.18678	23.1983	0
2019-07-18 17:00:00	23.1984	23.18748	23.1984	0
2019-07-18 17:05:00	23.1985	23.18891	23.1985	0
2019-07-18 17:10:00	23.2052	23.19164	23.2052	0
2019-07-18 17:15:00	23.2052	23.19501	23.2052	0
2019-07-18 17:20:00	23.2052	23.1977	23.2052	0
2019-07-18 17:25:00	23.2119	23.20038	23.2119	0
2019-07-18 17:30:00	23.2119	23.20239	23.2119	0
2019-07-18 17:35:00	23.2119	23.20446	23.2119	0
2019-07-18 17:40:00	23.2119	23.20584	23.2119	0
2019-07-18 17:45:00	23.2119	23.2072	23.2119	0
2019-07-18 17:50:00	23.2119	23.20855	23.2119	0
2019-07-18 17:55:00	23.2119	23.20989	23.2119	0
2019-07-18 18:00:00	23.2186	23.21123	23.2186	0
2019-07-18 18:05:00	23.2111	23.21182	23.2111	0
2019-07-18 18:10:00	23.2181	23.21311	23.2181	0
2019-07-18 18:15:00	23.2183	23.21375	23.2183	0
2019-07-18 18:20:00	23.225	23.21506	23.225	0
2019-07-18 18:25:00	23.2243	23.2163	23.2243	0
2019-07-18 18:30:00	23.218	23.21691	23.218	0
2019-07-18 18:35:00	23.2182	23.21754	23.2182	0
2019-07-18 18:40:00	23.2184	23.21819	23.2184	0
2019-07-18 18:45:00	23.2251	23.21951	23.2251	0
2019-07-18 18:50:00	23.2252	23.22017	23.2252	0
2019-07-18 18:55:00	23.2252	23.22158	23.2252	0
2019-07-18 19:00:00	23.2252	23.22229	23.2252	0
2019-07-18 19:05:00	23.2252	23.22298	23.2252	0
2019-07-18 19:10:00	23.2252	23.223	23.2252	0
2019-07-18 19:15:00	23.2252	23.22309	23.2252	0
2019-07-18 19:20:00	23.2252	23.22381	23.2252	0
2019-07-18 19:25:00	23.2252	23.22451	23.2252	0
2019-07-18 19:30:00	23.2252	23.22519	23.2252	0
2019-07-18 19:35:00	23.2252	23.2252	23.2252	0
2019-07-18 19:40:00	23.2252	23.2252	23.2252	0
2019-07-18 19:45:00	23.2252	23.2252	23.2252	0
2019-07-18 19:50:00	23.2252	23.2252	23.2252	0
2019-07-18 19:55:00	23.2252	23.2252	23.2252	0
2019-07-18 20:00:00	23.2252	23.2252	23.2252	0
2019-07-18 20:05:00	23.2252	23.2252	23.2252	0
2019-07-18 20:10:00	23.2252	23.2252	23.2252	0
2019-07-18 20:15:00	23.2252	23.2252	23.2252	0
2019-07-18 20:20:00	23.2252	23.2252	23.2252	0
2019-07-18 20:25:00	23.2252	23.2252	23.2252	0
2019-07-18 20:30:00	23.2252	23.2252	23.2252	0
2019-07-18 20:35:00	23.2252	23.2252	23.2252	0
2019-07-18 20:40:00	23.2252	23.2252	23.2252	0
2019-07-18 20:45:00	23.2252	23.2252	23.2252	0
2019-07-18 20:50:00	23.2252	23.2252	23.2252	0
2019-07-18 20:55:00	23.2245	23.22513	23.2245	0
2019-07-18 21:00:00	23.2248	23.22509	23.2248	0
2019-07-18 21:05:00	23.2249	23.22506	23.2249	0
2019-07-18 21:10:00	23.2243	23.22497	23.2243	0
2019-07-18 21:15:00	23.2246	23.22491	23.2246	0
2019-07-18 21:20:00	23.2248	23.22487	23.2248	0
2019-07-18 21:25:00	23.225	23.22485	23.225	0
2019-07-18 21:30:00	23.2251	23.22484	23.2251	0
2019-07-18 21:35:00	23.2251	23.22483	23.2251	0
2019-07-18 21:40:00	23.2252	23.22483	23.2252	0
2019-07-18 21:45:00	23.2252	23.2249	23.2252	0
2019-07-18 21:50:00	23.2252	23.22494	23.2252	0
2019-07-18 21:55:00	23.2186	23.22431	23.2186	0
2019-07-18 22:00:00	23.2186	23.22374	23.2186	0
2019-07-18 22:05:00	23.218	23.22308	23.218	0
2019-07-18 22:10:00	23.2182	23.22242	23.2182	0
2019-07-18 22:15:00	23.2183	23.22175	23.2183	0
2019-07-18 22:20:00	23.2176	23.221	23.2176	0
2019-07-18 22:25:00	23.2113	23.21962	23.2113	0
2019-07-18 22:30:00	23.2182	23.21892	23.2182	0
2019-07-18 22:35:00	23.2183	23.21823	23.2183	0
2019-07-18 22:40:00	23.2184	23.21755	23.2184	0
2019-07-18 22:45:00	23.2185	23.21754	23.2185	0
2019-07-18 22:50:00	23.2185	23.21753	23.2185	0
2019-07-18 22:55:00	23.2119	23.21692	23.2119	0
2019-07-18 23:00:00	23.2119	23.21629	23.2119	0
2019-07-18 23:05:00	23.2186	23.21632	23.2186	0
2019-07-18 23:10:00	23.2186	23.21642	23.2186	0
2019-07-18 23:15:00	23.2111	23.2164	23.2111	0
2019-07-18 23:20:00	23.2114	23.21572	23.2114	0
2019-07-18 23:25:00	23.2116	23.21505	23.2116	0
2019-07-18 23:30:00	23.2117	23.21438	23.2117	0
2019-07-18 23:35:00	23.2118	23.21371	23.2118	0
2019-07-18 23:40:00	23.2185	23.21371	23.2185	0
2019-07-18 23:45:00	23.2119	23.21371	23.2119	0
2019-07-18 23:50:00	23.2113	23.21365	23.2113	0
2019-07-18 23:55:00	23.2182	23.21361	23.2182	0
2019-07-19 00:00:00	23.2183	23.21358	23.2183	0
2019-07-19 00:05:00	23.2118	23.21365	23.2118	0
2019-07-19 00:10:00	23.2118	23.21369	23.2118	0
2019-07-19 00:15:00	23.2111	23.21364	23.2111	0
2019-07-19 00:20:00	23.2114	23.21361	23.2114	0
2019-07-19 00:25:00	23.2116	23.21359	23.2116	0
2019-07-19 00:30:00	23.2111	23.21285	23.2111	0
2019-07-19 00:35:00	23.2114	23.2128	23.2114	0
2019-07-19 00:40:00	23.2108	23.21275	23.2108	0
2019-07-19 00:45:00	23.2112	23.21205	23.2112	0
2019-07-19 00:50:00	23.2115	23.21137	23.2115	0
2019-07-19 00:55:00	23.2116	23.21135	23.2116	0
2019-07-19 01:00:00	23.2117	23.21134	23.2117	0
2019-07-19 01:05:00	23.2118	23.21141	23.2118	0
2019-07-19 01:10:00	23.2118	23.21145	23.2118	0
2019-07-19 01:15:00	23.2111	23.2114	23.2111	0
2019-07-19 01:20:00	23.2108	23.21137	23.2108	0
2019-07-19 01:25:00	23.2112	23.21135	23.2112	0
2019-07-19 01:30:00	23.2114	23.21141	23.2114	0
2019-07-19 01:35:00	23.2116	23.21145	23.2116	0
2019-07-19 01:40:00	23.2117	23.21147	23.2117	0
2019-07-19 01:45:00	23.2118	23.21149	23.2118	0
2019-07-19 01:50:00	23.2118	23.2115	23.2118	0
2019-07-19 01:55:00	23.2052	23.21084	23.2052	0
2019-07-19 02:00:00	23.2052	23.21018	23.2052	0
2019-07-19 02:05:00	23.2045	23.20952	23.2045	0
2019-07-19 02:10:00	23.2047	23.20891	23.2047	0
2019-07-19 02:15:00	23.2049	23.20828	23.2049	0
2019-07-19 02:20:00	23.205	23.20764	23.205	0
2019-07-19 02:25:00	23.2051	23.20699	23.2051	0
2019-07-19 02:30:00	23.2052	23.20634	23.2052	0
2019-07-19 02:35:00	23.2052	23.20568	23.2052	0
2019-07-19 02:40:00	23.2052	23.20502	23.2052	0
2019-07-19 02:45:00	23.1986	23.20436	23.1986	0
2019-07-19 02:50:00	23.2052	23.20436	23.2052	0
2019-07-19 02:55:00	23.1986	23.20377	23.1986	0
2019-07-19 03:00:00	23.2045	23.20375	23.2045	0
2019-07-19 03:05:00	23.1975	23.20301	23.1975	0
2019-07-19 03:10:00	23.1979	23.2023	23.1979	0
2019-07-19 03:15:00	23.1981	23.2016	23.1981	0
2019-07-19 03:20:00	23.1983	23.20091	23.1983	0
2019-07-19 03:25:00	23.1984	23.20023	23.1984	0
2019-07-19 03:30:00	23.1985	23.19956	23.1985	0
2019-07-19 03:35:00	23.1985	23.19955	23.1985	0
2019-07-19 03:40:00	23.1985	23.19888	23.1985	0
2019-07-19 03:45:00	23.1985	23.19887	23.1985	0
2019-07-19 03:50:00	23.1986	23.19828	23.1986	0
2019-07-19 03:55:00	23.1986	23.19839	23.1986	0
2019-07-19 04:00:00	23.1986	23.19846	23.1986	0
2019-07-19 04:05:00	23.1986	23.19851	23.1986	0
2019-07-19 04:10:00	23.1986	23.19854	23.1986	0
2019-07-19 04:15:00	23.1986	23.19856	23.1986	0
2019-07-19 04:20:00	23.1919	23.1979	23.1919	0
2019-07-19 04:25:00	23.1986	23.19791	23.1986	0
2019-07-19 04:30:00	23.1986	23.19792	23.1986	0
2019-07-19 04:35:00	23.1986	23.19793	23.1986	0
2019-07-19 04:40:00	23.1919	23.19726	23.1919	0
2019-07-19 04:45:00	23.1986	23.19726	23.1986	0
2019-07-19 04:50:00	23.1919	23.19659	23.1919	0
2019-07-19 04:55:00	23.1919	23.19592	23.1919	0
2019-07-19 05:00:00	23.1919	23.19525	23.1919	0
2019-07-19 05:05:00	23.1986	23.19525	23.1986	0
2019-07-19 05:10:00	23.1919	23.19525	23.1919	0
2019-07-19 05:15:00	23.1919	23.19458	23.1919	0
2019-07-19 05:20:00	23.1919	23.19391	23.1919	0
2019-07-19 05:25:00	23.1919	23.19324	23.1919	0
2019-07-19 05:30:00	23.1919	23.19324	23.1919	0
2019-07-19 05:35:00	23.1919	23.19257	23.1919	0
2019-07-19 05:40:00	23.1919	23.19257	23.1919	0
2019-07-19 05:45:00	23.1913	23.19251	23.1913	0
2019-07-19 05:50:00	23.1848	23.1918	23.1848	0
2019-07-19 05:55:00	23.1917	23.19111	23.1917	0
2019-07-19 06:00:00	23.1911	23.19103	23.1911	0
2019-07-19 06:05:00	23.1914	23.19098	23.1914	0
2019-07-19 06:10:00	23.1916	23.19095	23.1916	0
2019-07-19 06:15:00	23.1917	23.19093	23.1917	0
2019-07-19 06:20:00	23.1918	23.19092	23.1918	0
2019-07-19 06:25:00	23.1918	23.19091	23.1918	0
2019-07-19 06:30:00	23.1846	23.19018	23.1846	0
2019-07-19 06:35:00	23.1841	23.18946	23.1841	0
2019-07-19 06:40:00	23.1845	23.18943	23.1845	0
2019-07-19 06:45:00	23.1907	23.18933	23.1907	0
2019-07-19 06:50:00	23.1844	23.18866	23.1844	0
2019-07-19 06:55:00	23.1906	23.18858	23.1906	0
2019-07-19 07:00:00	23.1911	23.18853	23.1911	0
2019-07-19 07:05:00	23.1839	23.18775	23.1839	0
2019-07-19 07:10:00	23.1903	23.1876	23.1903	0
2019-07-19 07:15:00	23.1909	23.18751	23.1909	0
2019-07-19 07:20:00	23.1913	23.18818	23.1913	0
2019-07-19 07:25:00	23.1909	23.18886	23.1909	0
2019-07-19 07:30:00	23.1912	23.18953	23.1912	0
2019-07-19 07:35:00	23.1907	23.18953	23.1907	0
2019-07-19 07:40:00	23.1904	23.19013	23.1904	0
2019-07-19 07:45:00	23.1909	23.19016	23.1909	0
2019-07-19 07:50:00	23.198	23.19085	23.198	0
2019-07-19 07:55:00	23.1974	23.1922	23.1974	0
2019-07-19 08:00:00	23.1978	23.19295	23.1978	0
2019-07-19 08:05:00	23.1981	23.19367	23.1981	0
2019-07-19 08:10:00	23.1983	23.19437	23.1983	0
2019-07-19 08:15:00	23.1976	23.19504	23.1976	0
2019-07-19 08:20:00	23.198	23.19572	23.198	0
2019-07-19 08:25:00	23.1982	23.19647	23.1982	0
2019-07-19 08:30:00	23.1977	23.1972	23.1977	0
2019-07-19 08:35:00	23.198	23.19791	23.198	0
2019-07-19 08:40:00	23.1982	23.19793	23.1982	0
2019-07-19 08:45:00	23.1984	23.19803	23.1984	0
2019-07-19 08:50:00	23.1984	23.19809	23.1984	0
2019-07-19 08:55:00	23.1985	23.19813	23.1985	0
2019-07-19 09:00:00	23.1985	23.19815	23.1985	0
2019-07-19 09:05:00	23.2052	23.19891	23.2052	0
2019-07-19 09:10:00	23.1986	23.19897	23.1986	0
2019-07-19 09:15:00	23.2052	23.19967	23.2052	0
2019-07-19 09:20:00	23.2052	23.20042	23.2052	0
2019-07-19 09:25:00	23.2045	23.20107	23.2045	0
2019-07-19 09:30:00	23.2114	23.20239	23.2114	0
2019-07-19 09:35:00	23.2116	23.20371	23.2116	0
2019-07-19 09:40:00	23.2117	23.20504	23.2117	0
2019-07-19 09:45:00	23.1984	23.20503	23.1984	0
2019-07-19 09:50:00	23.2052	23.2057	23.2052	0
2019-07-19 09:55:00	23.2119	23.20637	23.2119	0
2019-07-19 10:00:00	23.2119	23.2077	23.2119	0
2019-07-19 10:05:00	23.2119	23.20837	23.2119	0
2019-07-19 10:10:00	23.2052	23.20837	23.2052	0
2019-07-19 10:15:00	23.2119	23.20911	23.2119	0
2019-07-19 10:20:00	23.2111	23.20908	23.2111	0
2019-07-19 10:25:00	23.2173	23.20965	23.2173	0
2019-07-19 10:30:00	23.2178	23.21026	23.2178	0
2019-07-19 10:35:00	23.2114	23.21156	23.2114	0
2019-07-19 10:40:00	23.2116	23.2122	23.2116	0
2019-07-19 10:45:00	23.2177	23.21278	23.2177	0
2019-07-19 10:50:00	23.2181	23.2134	23.2181	0
2019-07-19 10:55:00	23.2249	23.2147	23.2249	0
2019-07-19 11:00:00	23.225	23.21668	23.225	0
2019-07-19 11:05:00	23.2251	23.218	23.2251	0
2019-07-19 11:10:00	23.2112	23.21801	23.2112	0
2019-07-19 11:15:00	23.2181	23.21809	23.2181	0
2019-07-19 11:20:00	23.225	23.21881	23.225	0
2019-07-19 11:25:00	23.2243	23.2201	23.2243	0
2019-07-19 11:30:00	23.2246	23.2214	23.2246	0
2019-07-19 11:35:00	23.2249	23.22212	23.2249	0
2019-07-19 11:40:00	23.2236	23.22267	23.2236	0
2019-07-19 11:45:00	23.2309	23.22327	23.2309	0
2019-07-19 11:50:00	23.2246	23.22323	23.2246	0
2019-07-19 11:55:00	23.2315	23.22387	23.2315	0
2019-07-19 12:00:00	23.2309	23.22584	23.2309	0
2019-07-19 12:05:00	23.2313	23.22716	23.2313	0
2019-07-19 12:10:00	23.2315	23.22781	23.2315	0
2019-07-19 12:15:00	23.2316	23.22854	23.2316	0
2019-07-19 12:20:00	23.2251	23.22859	23.2251	0
2019-07-19 12:25:00	23.2318	23.22928	23.2318	0
2019-07-19 12:30:00	23.2311	23.23003	23.2311	0
2019-07-19 12:35:00	23.2247	23.22941	23.2247	0
2019-07-19 12:40:00	23.2316	23.23011	23.2316	0
2019-07-19 12:45:00	23.225	23.22946	23.225	0
2019-07-19 12:50:00	23.2251	23.22888	23.2251	0
2019-07-19 12:55:00	23.2318	23.22893	23.2318	0
2019-07-19 13:00:00	23.2252	23.2283	23.2252	0
2019-07-19 13:05:00	23.2252	23.22766	23.2252	0
2019-07-19 13:10:00	23.2246	23.22761	23.2246	0
2019-07-19 13:15:00	23.2248	23.22691	23.2248	0
2019-07-19 13:20:00	23.2242	23.22622	23.2242	0
2019-07-19 13:25:00	23.2246	23.22621	23.2246	0
2019-07-19 13:30:00	23.2248	23.22553	23.2248	0
2019-07-19 13:35:00	23.225	23.22553	23.225	0
2019-07-19 13:40:00	23.2251	23.22553	23.2251	0
2019-07-19 13:45:00	23.2245	23.2248	23.2245	0
2019-07-19 13:50:00	23.2248	23.22476	23.2248	0
2019-07-19 13:55:00	23.225	23.22474	23.225	0
2019-07-19 14:00:00	23.2251	23.22479	23.2251	0
2019-07-19 14:05:00	23.2251	23.22482	23.2251	0
2019-07-19 14:10:00	23.2252	23.22492	23.2252	0
2019-07-19 14:15:00	23.2252	23.22498	23.2252	0
2019-07-19 14:20:00	23.2252	23.22502	23.2252	0
2019-07-19 14:25:00	23.2246	23.22498	23.2246	0
2019-07-19 14:30:00	23.2248	23.22495	23.2248	0
2019-07-19 14:35:00	23.2244	23.22494	23.2244	0
2019-07-19 14:40:00	23.2239	23.22485	23.2239	0
2019-07-19 14:45:00	23.2244	23.22479	23.2244	0
2019-07-19 14:50:00	23.2239	23.22467	23.2239	0
2019-07-19 14:55:00	23.2244	23.2246	23.2244	0
2019-07-19 15:00:00	23.2247	23.22455	23.2247	0
2019-07-19 15:05:00	23.2249	23.22452	23.2249	0
2019-07-19 15:10:00	23.225	23.2245	23.225	0
2019-07-19 15:15:00	23.2251	23.22455	23.2251	0
2019-07-19 15:20:00	23.2252	23.22459	23.2252	0
2019-07-19 15:25:00	23.2252	23.22467	23.2252	0
2019-07-19 15:30:00	23.2252	23.2248	23.2252	0
2019-07-19 15:35:00	23.2245	23.22481	23.2245	0
2019-07-19 15:40:00	23.2248	23.2249	23.2248	0
2019-07-19 15:45:00	23.2249	23.22495	23.2249	0
2019-07-19 15:50:00	23.225	23.22498	23.225	0
2019-07-19 15:55:00	23.2243	23.22492	23.2243	0
2019-07-19 16:00:00	23.2247	23.22489	23.2247	0
2019-07-19 16:05:00	23.2249	23.22487	23.2249	0
2019-07-19 16:10:00	23.2244	23.22479	23.2244	0
2019-07-19 16:15:00	23.2247	23.22474	23.2247	0
2019-07-19 16:20:00	23.2249	23.22471	23.2249	0
2019-07-19 16:25:00	23.2243	23.22469	23.2243	0
2019-07-19 16:30:00	23.2246	23.22467	23.2246	0
2019-07-19 16:35:00	23.2248	23.22466	23.2248	0
2019-07-19 16:40:00	23.2244	23.2246	23.2244	0
2019-07-19 16:45:00	23.2239	23.22456	23.2239	0
2019-07-19 16:50:00	23.2244	23.22453	23.2244	0
2019-07-19 16:55:00	23.2247	23.22451	23.2247	0
2019-07-19 17:00:00	23.2316	23.22523	23.2316	0
2019-07-19 17:05:00	23.225	23.22526	23.225	0
2019-07-19 17:10:00	23.2318	23.22595	23.2318	0
2019-07-19 17:15:00	23.2318	23.2267	23.2318	0
2019-07-19 17:20:00	23.2252	23.22676	23.2252	0
2019-07-19 17:25:00	23.2252	23.2268	23.2252	0
2019-07-19 17:30:00	23.2319	23.22755	23.2319	0
2019-07-19 17:35:00	23.2319	23.22835	23.2319	0
2019-07-19 17:40:00	23.2252	23.22843	23.2252	0
2019-07-19 17:45:00	23.2319	23.22915	23.2319	0
2019-07-19 17:50:00	23.2319	23.22918	23.2319	0
2019-07-19 17:55:00	23.2252	23.2292	23.2252	0
2019-07-19 18:00:00	23.2252	23.22854	23.2252	0
2019-07-19 18:05:00	23.2245	23.22781	23.2245	0
2019-07-19 18:10:00	23.2314	23.22843	23.2314	0
2019-07-19 18:15:00	23.2316	23.22907	23.2316	0
2019-07-19 18:20:00	23.225	23.22838	23.225	0
2019-07-19 18:25:00	23.2318	23.22837	23.2318	0
2019-07-19 18:30:00	23.2318	23.22903	23.2318	0
2019-07-19 18:35:00	23.2319	23.22903	23.2319	0
2019-07-19 18:40:00	23.2252	23.22836	23.2252	0
2019-07-19 18:45:00	23.2319	23.22903	23.2319	0
2019-07-19 18:50:00	23.2313	23.22964	23.2313	0
2019-07-19 18:55:00	23.2315	23.23034	23.2315	0
2019-07-19 19:00:00	23.2242	23.22962	23.2242	0
2019-07-19 19:05:00	23.2313	23.22959	23.2313	0
2019-07-19 19:10:00	23.2315	23.23024	23.2315	0
2019-07-19 19:15:00	23.2316	23.23022	23.2316	0
2019-07-19 19:20:00	23.2318	23.23022	23.2318	0
2019-07-19 19:25:00	23.2318	23.23021	23.2318	0
2019-07-19 19:30:00	23.2377	23.23146	23.2377	0
2019-07-19 19:35:00	23.2373	23.232	23.2373	0
2019-07-19 19:40:00	23.2311	23.23198	23.2311	0
2019-07-19 19:45:00	23.2314	23.23197	23.2314	0
2019-07-19 19:50:00	23.2316	23.23271	23.2316	0
2019-07-19 19:55:00	23.2317	23.23275	23.2317	0
2019-07-19 20:00:00	23.2385	23.23345	23.2385	0
2019-07-19 20:05:00	23.2312	23.23341	23.2312	0
2019-07-19 20:10:00	23.2315	23.23338	23.2315	0
2019-07-19 20:15:00	23.231	23.2333	23.231	0
2019-07-19 20:20:00	23.2313	23.23266	23.2313	0
2019-07-19 20:25:00	23.2315	23.23208	23.2315	0
2019-07-19 20:30:00	23.2317	23.23214	23.2317	0
2019-07-19 20:35:00	23.2318	23.23218	23.2318	0
2019-07-19 20:40:00	23.2318	23.2322	23.2318	0
2019-07-19 20:45:00	23.2319	23.23222	23.2319	0
2019-07-19 20:50:00	23.2319	23.23156	23.2319	0
2019-07-19 20:55:00	23.2252	23.23096	23.2252	0
2019-07-19 21:00:00	23.2319	23.231	23.2319	0
2019-07-19 21:05:00	23.2252	23.23042	23.2252	0
2019-07-19 21:10:00	23.2252	23.22981	23.2252	0
2019-07-19 21:15:00	23.2252	23.22918	23.2252	0
2019-07-19 21:20:00	23.2245	23.22846	23.2245	0
2019-07-19 21:25:00	23.2248	23.22776	23.2248	0
2019-07-19 21:30:00	23.2316	23.22774	23.2316	0
2019-07-19 21:35:00	23.2317	23.22772	23.2317	0
2019-07-19 21:40:00	23.2251	23.22704	23.2251	0
2019-07-19 21:45:00	23.2318	23.2277	23.2318	0
2019-07-19 21:50:00	23.2252	23.22703	23.2252	0
2019-07-19 21:55:00	23.2319	23.2277	23.2319	0
2019-07-19 22:00:00	23.2319	23.22837	23.2319	0
2019-07-19 22:05:00	23.2319	23.22904	23.2319	0
2019-07-19 22:10:00	23.2319	23.22978	23.2319	0
2019-07-19 22:15:00	23.2319	23.23049	23.2319	0
2019-07-19 22:20:00	23.2319	23.23052	23.2319	0
2019-07-19 22:25:00	23.2312	23.23047	23.2312	0
2019-07-19 22:30:00	23.2314	23.2311	23.2314	0
2019-07-19 22:35:00	23.2316	23.23108	23.2316	0
2019-07-19 22:40:00	23.2317	23.23173	23.2317	0
2019-07-19 22:45:00	23.2251	23.23105	23.2251	0
2019-07-19 22:50:00	23.2252	23.23038	23.2252	0
2019-07-19 22:55:00	23.2252	23.22971	23.2252	0
2019-07-19 23:00:00	23.2252	23.22904	23.2252	0
2019-07-19 23:05:00	23.2319	23.22904	23.2319	0
2019-07-19 23:10:00	23.2252	23.22837	23.2252	0
2019-07-19 23:15:00	23.2252	23.22777	23.2252	0
2019-07-19 23:20:00	23.2246	23.22709	23.2246	0
2019-07-19 23:25:00	23.2248	23.22641	23.2248	0
2019-07-19 23:30:00	23.2309	23.22633	23.2309	0
2019-07-19 23:35:00	23.2246	23.22628	23.2246	0
2019-07-19 23:40:00	23.2241	23.22617	23.2241	0
2019-07-19 23:45:00	23.2245	23.2261	23.2245	0
2019-07-19 23:50:00	23.2241	23.22599	23.2241	0
2019-07-19 23:55:00	23.2246	23.22526	23.2246	0
2019-07-20 00:00:00	23.2248	23.22522	23.2248	0
2019-07-20 00:05:00	23.225	23.2252	23.225	0
2019-07-20 00:10:00	23.2243	23.22517	23.2243	0
2019-07-20 00:15:00	23.2313	23.22582	23.2313	0
2019-07-20 00:20:00	23.2249	23.22522	23.2249	0
2019-07-20 00:25:00	23.2317	23.22593	23.2317	0
2019-07-20 00:30:00	23.2251	23.22603	23.2251	0
2019-07-20 00:35:00	23.2318	23.22676	23.2318	0
2019-07-20 00:40:00	23.2252	23.22687	23.2252	0
2019-07-20 00:45:00	23.2252	23.22693	23.2252	0
2019-07-20 00:50:00	23.2252	23.22697	23.2252	0
2019-07-20 00:55:00	23.2245	23.22692	23.2245	0
2019-07-20 01:00:00	23.224	23.22689	23.224	0
2019-07-20 01:05:00	23.2244	23.2262	23.2244	0
2019-07-20 01:10:00	23.2247	23.22618	23.2247	0
2019-07-20 01:15:00	23.2316	23.22617	23.2316	0
2019-07-20 01:20:00	23.2237	23.22603	23.2237	0
2019-07-20 01:25:00	23.2242	23.22527	23.2242	0
2019-07-20 01:30:00	23.2246	23.22521	23.2246	0
2019-07-20 01:35:00	23.2248	23.22517	23.2248	0
2019-07-20 01:40:00	23.225	23.22515	23.225	0
2019-07-20 01:45:00	23.2318	23.22588	23.2318	0
2019-07-20 01:50:00	23.2318	23.22666	23.2318	0
2019-07-20 01:55:00	23.2319	23.22741	23.2319	0
2019-07-20 02:00:00	23.2319	23.22813	23.2319	0
2019-07-20 02:05:00	23.2319	23.22816	23.2319	0
2019-07-20 02:10:00	23.2305	23.22884	23.2305	0
2019-07-20 02:15:00	23.2303	23.22945	23.2303	0
2019-07-20 02:20:00	23.2309	23.23008	23.2309	0
2019-07-20 02:25:00	23.2312	23.23072	23.2312	0
2019-07-20 02:30:00	23.2307	23.23129	23.2307	0
2019-07-20 02:35:00	23.2245	23.23056	23.2245	0
2019-07-20 02:40:00	23.2308	23.23046	23.2308	0
2019-07-20 02:45:00	23.2312	23.23039	23.2312	0
2019-07-20 02:50:00	23.2315	23.23035	23.2315	0
2019-07-20 02:55:00	23.2316	23.23032	23.2316	0
2019-07-20 03:00:00	23.2317	23.23044	23.2317	0
2019-07-20 03:05:00	23.2318	23.23059	23.2318	0
2019-07-20 03:10:00	23.2319	23.23069	23.2319	0
2019-07-20 03:15:00	23.2311	23.23068	23.2311	0
2019-07-20 03:20:00	23.2239	23.23	23.2239	0
2019-07-20 03:25:00	23.2244	23.22999	23.2244	0
2019-07-20 03:30:00	23.2314	23.23005	23.2314	0
2019-07-20 03:35:00	23.2308	23.23001	23.2308	0
2019-07-20 03:40:00	23.2238	23.22924	23.2238	0
2019-07-20 03:45:00	23.2243	23.22851	23.2243	0
2019-07-20 03:50:00	23.224	23.22774	23.224	0
2019-07-20 03:55:00	23.2245	23.22701	23.2245	0
2019-07-20 04:00:00	23.2248	23.2263	23.2248	0
2019-07-20 04:05:00	23.2249	23.22568	23.2249	0
2019-07-20 04:10:00	23.225	23.22579	23.225	0
2019-07-20 04:15:00	23.2251	23.22586	23.2251	0
2019-07-20 04:20:00	23.2252	23.22524	23.2252	0
2019-07-20 04:25:00	23.2252	23.22468	23.2252	0
2019-07-20 04:30:00	23.2252	23.22482	23.2252	0
2019-07-20 04:35:00	23.2252	23.22491	23.2252	0
2019-07-20 04:40:00	23.2252	23.22503	23.2252	0
2019-07-20 04:45:00	23.2252	23.2251	23.2252	0
2019-07-20 04:50:00	23.2252	23.22514	23.2252	0
2019-07-20 04:55:00	23.2252	23.22517	23.2252	0
2019-07-20 05:00:00	23.2319	23.22586	23.2319	0
2019-07-20 05:05:00	23.2252	23.22587	23.2252	0
2019-07-20 05:10:00	23.2252	23.22587	23.2252	0
2019-07-20 05:15:00	23.2252	23.22587	23.2252	0
2019-07-20 05:20:00	23.2252	23.22587	23.2252	0
2019-07-20 05:25:00	23.2252	23.22587	23.2252	0
2019-07-20 05:30:00	23.2252	23.22587	23.2252	0
2019-07-20 05:35:00	23.2252	23.22587	23.2252	0
2019-07-20 05:40:00	23.2252	23.22587	23.2252	0
2019-07-20 05:45:00	23.2252	23.22587	23.2252	0
2019-07-20 05:50:00	23.2252	23.2252	23.2252	0
2019-07-20 05:55:00	23.2245	23.22513	23.2245	0
2019-07-20 06:00:00	23.2248	23.22509	23.2248	0
2019-07-20 06:05:00	23.2249	23.22506	23.2249	0
2019-07-20 06:10:00	23.225	23.22504	23.225	0
2019-07-20 06:15:00	23.2251	23.22503	23.2251	0
2019-07-20 06:20:00	23.2252	23.22503	23.2252	0
2019-07-20 06:25:00	23.2252	23.22503	23.2252	0
2019-07-20 06:30:00	23.2245	23.22496	23.2245	0
2019-07-20 06:35:00	23.2247	23.22491	23.2247	0
2019-07-20 06:40:00	23.2249	23.22488	23.2249	0
2019-07-20 06:45:00	23.2244	23.22487	23.2244	0
2019-07-20 06:50:00	23.2247	23.22486	23.2247	0
2019-07-20 06:55:00	23.2249	23.22486	23.2249	0
2019-07-20 07:00:00	23.2243	23.22479	23.2243	0
2019-07-20 07:05:00	23.2246	23.22474	23.2246	0
2019-07-20 07:10:00	23.2241	23.22463	23.2241	0
2019-07-20 07:15:00	23.2304	23.22515	23.2304	0
2019-07-20 07:20:00	23.2243	23.22513	23.2243	0
2019-07-20 07:25:00	23.2246	23.22512	23.2246	0
2019-07-20 07:30:00	23.2248	23.22511	23.2248	0
2019-07-20 07:35:00	23.2317	23.22584	23.2317	0
2019-07-20 07:40:00	23.2251	23.22588	23.2251	0
2019-07-20 07:45:00	23.2318	23.22657	23.2318	0
2019-07-20 07:50:00	23.2311	23.22725	23.2311	0
2019-07-20 07:55:00	23.2314	23.22793	23.2314	0
2019-07-20 08:00:00	23.2383	23.22935	23.2383	0
2019-07-20 08:05:00	23.2311	23.22942	23.2311	0
2019-07-20 08:10:00	23.2314	23.23013	23.2314	0
2019-07-20 08:15:00	23.2375	23.23142	23.2375	0
2019-07-20 08:20:00	23.2304	23.23198	23.2304	0
2019-07-20 08:25:00	23.2376	23.23257	23.2376	0
2019-07-20 08:30:00	23.2313	23.23319	23.2313	0
2019-07-20 08:35:00	23.2382	23.23383	23.2382	0
2019-07-20 08:40:00	23.2383	23.23455	23.2383	0
2019-07-20 08:45:00	23.2384	23.23525	23.2384	0
2019-07-20 08:50:00	23.2385	23.23527	23.2385	0
2019-07-20 08:55:00	23.2377	23.23593	23.2377	0
2019-07-20 09:00:00	23.2381	23.2366	23.2381	0
2019-07-20 09:05:00	23.2375	23.2366	23.2375	0
2019-07-20 09:10:00	23.2379	23.23735	23.2379	0
2019-07-20 09:15:00	23.2374	23.23733	23.2374	0
2019-07-20 09:20:00	23.2445	23.23865	23.2445	0
2019-07-20 09:25:00	23.2381	23.23864	23.2381	0
2019-07-20 09:30:00	23.2449	23.2393	23.2449	0
2019-07-20 09:35:00	23.2451	23.23997	23.2451	0
2019-07-20 09:40:00	23.2518	23.2413	23.2518	0
2019-07-20 09:45:00	23.2518	23.24271	23.2518	0
2019-07-20 09:50:00	23.2519	23.24409	23.2519	0
2019-07-20 09:55:00	23.2511	23.24545	23.2511	0
2019-07-20 10:00:00	23.2514	23.2468	23.2514	0
2019-07-20 10:05:00	23.2516	23.24822	23.2516	0
2019-07-20 10:10:00	23.2517	23.24894	23.2517	0
2019-07-20 10:15:00	23.2585	23.25098	23.2585	0
2019-07-20 10:20:00	23.2585	23.25234	23.2585	0
2019-07-20 10:25:00	23.2585	23.25368	23.2585	0
2019-07-20 10:30:00	23.2652	23.25502	23.2652	0
2019-07-20 10:35:00	23.2719	23.25703	23.2719	0
2019-07-20 10:40:00	23.2653	23.25837	23.2653	0
2019-07-20 10:45:00	23.2719	23.26045	23.2719	0
2019-07-20 10:50:00	23.2719	23.2625	23.2719	0
2019-07-20 10:55:00	23.2711	23.26445	23.2711	0
2019-07-20 11:00:00	23.2781	23.26709	23.2781	0
2019-07-20 11:05:00	23.2769	23.26893	23.2769	0
2019-07-20 11:10:00	23.2775	23.27083	23.2775	0
2019-07-20 11:15:00	23.2779	23.27277	23.2779	0
2019-07-20 11:20:00	23.2774	23.27399	23.2774	0
2019-07-20 11:25:00	23.277	23.2745	23.277	0
2019-07-20 11:30:00	23.2776	23.27573	23.2776	0
2019-07-20 11:35:00	23.278	23.27634	23.278	0
2019-07-20 11:40:00	23.2782	23.27697	23.2782	0
2019-07-20 11:45:00	23.2783	23.27769	23.2783	0
2019-07-20 11:50:00	23.2851	23.27839	23.2851	0
2019-07-20 11:55:00	23.2785	23.27855	23.2785	0
2019-07-20 12:00:00	23.2778	23.27858	23.2778	0
2019-07-20 12:05:00	23.2773	23.27852	23.2773	0
2019-07-20 12:10:00	23.2778	23.27856	23.2778	0
2019-07-20 12:15:00	23.2781	23.27867	23.2781	0
2019-07-20 12:20:00	23.2783	23.27874	23.2783	0
2019-07-20 12:25:00	23.2784	23.27878	23.2784	0
2019-07-20 12:30:00	23.2785	23.27881	23.2785	0
2019-07-20 12:35:00	23.2785	23.27883	23.2785	0
2019-07-20 12:40:00	23.2785	23.27817	23.2785	0
2019-07-20 12:45:00	23.2786	23.27818	23.2786	0
2019-07-20 12:50:00	23.2786	23.27826	23.2786	0
2019-07-20 12:55:00	23.2853	23.27906	23.2853	0
2019-07-20 13:00:00	23.2786	23.27914	23.2786	0
2019-07-20 13:05:00	23.2845	23.27978	23.2845	0
2019-07-20 13:10:00	23.2848	23.28043	23.2848	0
2019-07-20 13:15:00	23.2783	23.28042	23.2783	0
2019-07-20 13:20:00	23.2784	23.28041	23.2784	0
2019-07-20 13:25:00	23.2785	23.28041	23.2785	0
2019-07-20 13:30:00	23.2785	23.28041	23.2785	0
2019-07-20 13:35:00	23.2785	23.2804	23.2785	0
2019-07-20 13:40:00	23.2786	23.2804	23.2786	0
2019-07-20 13:45:00	23.2786	23.27973	23.2786	0
2019-07-20 13:50:00	23.2786	23.27973	23.2786	0
2019-07-20 13:55:00	23.2786	23.27914	23.2786	0
2019-07-20 14:00:00	23.2786	23.27852	23.2786	0
2019-07-20 14:05:00	23.2786	23.27855	23.2786	0
2019-07-20 14:10:00	23.2786	23.27857	23.2786	0
2019-07-20 14:15:00	23.2786	23.27858	23.2786	0
2019-07-20 14:20:00	23.2786	23.27859	23.2786	0
2019-07-20 14:25:00	23.2786	23.2786	23.2786	0
2019-07-20 14:30:00	23.2786	23.2786	23.2786	0
2019-07-20 14:35:00	23.2786	23.2786	23.2786	0
2019-07-20 14:40:00	23.2778	23.27852	23.2778	0
2019-07-20 14:45:00	23.2714	23.2778	23.2714	0
2019-07-20 14:50:00	23.2783	23.27777	23.2783	0
2019-07-20 14:55:00	23.2717	23.27708	23.2717	0
2019-07-20 15:00:00	23.2777	23.27699	23.2777	0
2019-07-20 15:05:00	23.278	23.27693	23.278	0
2019-07-20 15:10:00	23.2782	23.27689	23.2782	0
2019-07-20 15:15:00	23.2717	23.2762	23.2717	0
2019-07-20 15:20:00	23.2718	23.27552	23.2718	0
2019-07-20 15:25:00	23.2718	23.27484	23.2718	0
2019-07-20 15:30:00	23.2719	23.27425	23.2719	0
2019-07-20 15:35:00	23.2719	23.2743	23.2719	0
2019-07-20 15:40:00	23.2719	23.27366	23.2719	0
2019-07-20 15:45:00	23.2719	23.27368	23.2719	0
2019-07-20 15:50:00	23.2711	23.27302	23.2711	0
2019-07-20 15:55:00	23.2714	23.27236	23.2714	0
2019-07-20 16:00:00	23.2716	23.2717	23.2716	0
2019-07-20 16:05:00	23.2717	23.2717	23.2717	0
2019-07-20 16:10:00	23.2718	23.2717	23.2718	0
2019-07-20 16:15:00	23.2718	23.2717	23.2718	0
2019-07-20 16:20:00	23.2719	23.2717	23.2719	0
2019-07-20 16:25:00	23.2719	23.2717	23.2719	0
2019-07-20 16:30:00	23.2719	23.2717	23.2719	0
2019-07-20 16:35:00	23.2719	23.2717	23.2719	0
2019-07-20 16:40:00	23.2653	23.27112	23.2653	0
2019-07-20 16:45:00	23.2653	23.27051	23.2653	0
2019-07-20 16:50:00	23.2719	23.27054	23.2719	0
2019-07-20 16:55:00	23.2719	23.27056	23.2719	0
2019-07-20 17:00:00	23.2653	23.26991	23.2653	0
2019-07-20 17:05:00	23.2653	23.26926	23.2653	0
2019-07-20 17:10:00	23.2653	23.2686	23.2653	0
2019-07-20 17:15:00	23.2653	23.26794	23.2653	0
2019-07-20 17:20:00	23.2645	23.2672	23.2645	0
2019-07-20 17:25:00	23.2714	23.26715	23.2714	0
2019-07-20 17:30:00	23.2716	23.26778	23.2716	0
2019-07-20 17:35:00	23.2651	23.26776	23.2651	0
2019-07-20 17:40:00	23.2651	23.26708	23.2651	0
2019-07-20 17:45:00	23.2652	23.26641	23.2652	0
2019-07-20 17:50:00	23.2652	23.2664	23.2652	0
2019-07-20 17:55:00	23.2652	23.26639	23.2652	0
2019-07-20 18:00:00	23.2652	23.26638	23.2652	0
2019-07-20 18:05:00	23.2653	23.26638	23.2653	0
2019-07-20 18:10:00	23.2653	23.26646	23.2653	0
2019-07-20 18:15:00	23.2653	23.26585	23.2653	0
2019-07-20 18:20:00	23.2653	23.26522	23.2653	0
2019-07-20 18:25:00	23.2653	23.26524	23.2653	0
2019-07-20 18:30:00	23.2719	23.26592	23.2719	0
2019-07-20 18:35:00	23.2653	23.26593	23.2653	0
2019-07-20 18:40:00	23.2719	23.2666	23.2719	0
2019-07-20 18:45:00	23.2645	23.26653	23.2645	0
2019-07-20 18:50:00	23.2714	23.26715	23.2714	0
2019-07-20 18:55:00	23.2716	23.26778	23.2716	0
2019-07-20 19:00:00	23.2651	23.26776	23.2651	0
2019-07-20 19:05:00	23.2718	23.26841	23.2718	0
2019-07-20 19:10:00	23.2652	23.2684	23.2652	0
2019-07-20 19:15:00	23.2652	23.26839	23.2652	0
2019-07-20 19:20:00	23.2719	23.26839	23.2719	0
2019-07-20 19:25:00	23.2719	23.26905	23.2719	0
2019-07-20 19:30:00	23.2719	23.26905	23.2719	0
2019-07-20 19:35:00	23.2711	23.26971	23.2711	0
2019-07-20 19:40:00	23.2714	23.26971	23.2714	0
2019-07-20 19:45:00	23.2716	23.26971	23.2716	0
2019-07-20 19:50:00	23.2717	23.27037	23.2717	0
2019-07-20 19:55:00	23.2718	23.27037	23.2718	0
2019-07-20 20:00:00	23.2718	23.27103	23.2718	0
2019-07-20 20:05:00	23.2719	23.2717	23.2719	0
2019-07-20 20:10:00	23.2786	23.27237	23.2786	0
2019-07-20 20:15:00	23.2786	23.27304	23.2786	0
2019-07-20 20:20:00	23.2719	23.27304	23.2719	0
2019-07-20 20:25:00	23.2786	23.27379	23.2786	0
2019-07-20 20:30:00	23.2786	23.27451	23.2786	0
2019-07-20 20:35:00	23.2786	23.27521	23.2786	0
2019-07-20 20:40:00	23.2786	23.2759	23.2786	0
2019-07-20 20:45:00	23.2786	23.27658	23.2786	0
2019-07-20 20:50:00	23.2786	23.27726	23.2786	0
2019-07-20 20:55:00	23.2786	23.27793	23.2786	0
2019-07-20 21:00:00	23.2786	23.27793	23.2786	0
2019-07-20 21:05:00	23.2713	23.2772	23.2713	0
2019-07-20 21:10:00	23.2774	23.27775	23.2774	0
2019-07-20 21:15:00	23.2712	23.27701	23.2712	0
2019-07-20 21:20:00	23.2781	23.27696	23.2781	0
2019-07-20 21:25:00	23.2783	23.27693	23.2783	0
2019-07-20 21:30:00	23.2784	23.27691	23.2784	0
2019-07-20 21:35:00	23.2718	23.27623	23.2718	0
2019-07-20 21:40:00	23.2718	23.27555	23.2718	0
2019-07-20 21:45:00	23.2719	23.27488	23.2719	0
2019-07-20 21:50:00	23.2786	23.27488	23.2786	0
2019-07-20 21:55:00	23.2786	23.27561	23.2786	0
2019-07-20 22:00:00	23.2786	23.27573	23.2786	0
2019-07-20 22:05:00	23.2786	23.27647	23.2786	0
2019-07-20 22:10:00	23.2786	23.27652	23.2786	0
2019-07-20 22:15:00	23.2786	23.27655	23.2786	0
2019-07-20 22:20:00	23.2719	23.2759	23.2719	0
2019-07-20 22:25:00	23.2786	23.27658	23.2786	0
2019-07-20 22:30:00	23.2711	23.27651	23.2711	0
2019-07-20 22:35:00	23.2714	23.27646	23.2714	0
2019-07-20 22:40:00	23.2775	23.27635	23.2775	0
2019-07-20 22:45:00	23.2712	23.27561	23.2712	0
2019-07-20 22:50:00	23.2781	23.27556	23.2781	0
2019-07-20 22:55:00	23.2717	23.27487	23.2717	0
2019-07-20 23:00:00	23.2717	23.27418	23.2717	0
2019-07-20 23:05:00	23.2718	23.2735	23.2718	0
2019-07-20 23:10:00	23.2719	23.2735	23.2719	0
2019-07-20 23:15:00	23.2711	23.27275	23.2711	0
2019-07-20 23:20:00	23.2714	23.27278	23.2714	0
2019-07-20 23:25:00	23.2716	23.2728	23.2716	0
2019-07-20 23:30:00	23.2717	23.27222	23.2717	0
2019-07-20 23:35:00	23.2718	23.27228	23.2718	0
2019-07-20 23:40:00	23.2718	23.27165	23.2718	0
2019-07-20 23:45:00	23.2719	23.27167	23.2719	0
2019-07-20 23:50:00	23.2719	23.27169	23.2719	0
2019-07-20 23:55:00	23.2719	23.2717	23.2719	0
2019-07-21 00:00:00	23.2719	23.2717	23.2719	0
2019-07-21 00:05:00	23.2719	23.27178	23.2719	0
2019-07-21 00:10:00	23.2719	23.27183	23.2719	0
2019-07-21 00:15:00	23.2719	23.27186	23.2719	0
2019-07-21 00:20:00	23.2719	23.27188	23.2719	0
2019-07-21 00:25:00	23.2719	23.27189	23.2719	0
2019-07-21 00:30:00	23.2719	23.2719	23.2719	0
2019-07-21 00:35:00	23.2719	23.2719	23.2719	0
2019-07-21 00:40:00	23.2653	23.27124	23.2653	0
2019-07-21 00:45:00	23.2719	23.27124	23.2719	0
2019-07-21 00:50:00	23.2653	23.27058	23.2653	0
2019-07-21 00:55:00	23.2646	23.26985	23.2646	0
2019-07-21 01:00:00	23.2715	23.26981	23.2715	0
2019-07-21 01:05:00	23.2717	23.26979	23.2717	0
2019-07-21 01:10:00	23.2718	23.26978	23.2718	0
2019-07-21 01:15:00	23.2718	23.26977	23.2718	0
2019-07-21 01:20:00	23.2719	23.26977	23.2719	0
2019-07-21 01:25:00	23.2719	23.26977	23.2719	0
2019-07-21 01:30:00	23.2652	23.26976	23.2652	0
2019-07-21 01:35:00	23.2719	23.26976	23.2719	0
2019-07-21 01:40:00	23.2653	23.26976	23.2653	0
2019-07-21 01:45:00	23.2653	23.26983	23.2653	0
2019-07-21 01:50:00	23.2719	23.26987	23.2719	0
2019-07-21 01:55:00	23.2713	23.26983	23.2713	0
2019-07-21 02:00:00	23.2715	23.2698	23.2715	0
2019-07-21 02:05:00	23.2709	23.26971	23.2709	0
2019-07-21 02:10:00	23.2713	23.26965	23.2713	0
2019-07-21 02:15:00	23.2715	23.26961	23.2715	0
2019-07-21 02:20:00	23.271	23.27019	23.271	0
2019-07-21 02:25:00	23.2714	23.27014	23.2714	0
2019-07-21 02:30:00	23.2716	23.27077	23.2716	0
2019-07-21 02:35:00	23.2717	23.27141	23.2717	0
2019-07-21 02:40:00	23.2718	23.2714	23.2718	0
2019-07-21 02:45:00	23.2718	23.27145	23.2718	0
2019-07-21 02:50:00	23.2652	23.27082	23.2652	0
2019-07-21 02:55:00	23.2652	23.27025	23.2652	0
2019-07-21 03:00:00	23.2719	23.27031	23.2719	0
2019-07-21 03:05:00	23.2653	23.26969	23.2653	0
2019-07-21 03:10:00	23.2719	23.26978	23.2719	0
2019-07-21 03:15:00	23.2719	23.26983	23.2719	0
2019-07-21 03:20:00	23.2719	23.26986	23.2719	0
2019-07-21 03:25:00	23.2719	23.26988	23.2719	0
2019-07-21 03:30:00	23.2719	23.26989	23.2719	0
2019-07-21 03:35:00	23.2653	23.26924	23.2653	0
2019-07-21 03:40:00	23.2646	23.26918	23.2646	0
2019-07-21 03:45:00	23.2649	23.26915	23.2649	0
2019-07-21 03:50:00	23.265	23.26846	23.265	0
2019-07-21 03:55:00	23.2718	23.26911	23.2718	0
2019-07-21 04:00:00	23.2718	23.2691	23.2718	0
2019-07-21 04:05:00	23.2652	23.26843	23.2652	0
2019-07-21 04:10:00	23.2652	23.26776	23.2652	0
2019-07-21 04:15:00	23.2652	23.26709	23.2652	0
2019-07-21 04:20:00	23.2653	23.26643	23.2653	0
2019-07-21 04:25:00	23.2653	23.26643	23.2653	0
2019-07-21 04:30:00	23.2719	23.26716	23.2719	0
2019-07-21 04:35:00	23.2711	23.26778	23.2711	0
2019-07-21 04:40:00	23.2714	23.26842	23.2714	0
2019-07-21 04:45:00	23.2716	23.2684	23.2716	0
2019-07-21 04:50:00	23.2717	23.26839	23.2717	0
2019-07-21 04:55:00	23.2718	23.26905	23.2718	0
2019-07-21 05:00:00	23.2718	23.26971	23.2718	0
2019-07-21 05:05:00	23.2719	23.27038	23.2719	0
2019-07-21 05:10:00	23.2719	23.27104	23.2719	0
2019-07-21 05:15:00	23.2711	23.27162	23.2711	0
2019-07-21 05:20:00	23.2714	23.27157	23.2714	0
2019-07-21 05:25:00	23.2716	23.27162	23.2716	0
2019-07-21 05:30:00	23.2717	23.27165	23.2717	0
2019-07-21 05:35:00	23.2718	23.27167	23.2718	0
2019-07-21 05:40:00	23.2718	23.27168	23.2718	0
2019-07-21 05:45:00	23.2719	23.27169	23.2719	0
2019-07-21 05:50:00	23.2719	23.2717	23.2719	0
2019-07-21 05:55:00	23.2719	23.2717	23.2719	0
2019-07-21 06:00:00	23.2778	23.27229	23.2778	0
2019-07-21 06:05:00	23.2781	23.27299	23.2781	0
2019-07-21 06:10:00	23.2783	23.27368	23.2783	0
2019-07-21 06:15:00	23.2784	23.27436	23.2784	0
2019-07-21 06:20:00	23.2785	23.27504	23.2785	0
2019-07-21 06:25:00	23.2785	23.27571	23.2785	0
2019-07-21 06:30:00	23.2785	23.27638	23.2785	0
2019-07-21 06:35:00	23.2786	23.27705	23.2786	0
2019-07-21 06:40:00	23.2786	23.27772	23.2786	0
2019-07-21 06:45:00	23.2786	23.27839	23.2786	0
2019-07-21 06:50:00	23.278	23.27841	23.278	0
2019-07-21 06:55:00	23.2782	23.27842	23.2782	0
2019-07-21 07:00:00	23.2783	23.27842	23.2783	0
2019-07-21 07:05:00	23.2784	23.27842	23.2784	0
2019-07-21 07:10:00	23.2785	23.27842	23.2785	0
2019-07-21 07:15:00	23.2785	23.27842	23.2785	0
2019-07-21 07:20:00	23.2786	23.27843	23.2786	0
2019-07-21 07:25:00	23.2786	23.27843	23.2786	0
2019-07-21 07:30:00	23.2786	23.27843	23.2786	0
2019-07-21 07:35:00	23.2786	23.27843	23.2786	0
2019-07-21 07:40:00	23.2786	23.27849	23.2786	0
2019-07-21 07:45:00	23.2786	23.27853	23.2786	0
2019-07-21 07:50:00	23.2786	23.27856	23.2786	0
2019-07-21 07:55:00	23.2786	23.27858	23.2786	0
2019-07-21 08:00:00	23.2786	23.27859	23.2786	0
2019-07-21 08:05:00	23.2786	23.2786	23.2786	0
2019-07-21 08:10:00	23.2786	23.2786	23.2786	0
2019-07-21 08:15:00	23.2786	23.2786	23.2786	0
2019-07-21 08:20:00	23.2853	23.27927	23.2853	0
2019-07-21 08:25:00	23.2786	23.27927	23.2786	0
2019-07-21 08:30:00	23.2786	23.27927	23.2786	0
2019-07-21 08:35:00	23.2786	23.27927	23.2786	0
2019-07-21 08:40:00	23.2853	23.27994	23.2853	0
2019-07-21 08:45:00	23.2853	23.28061	23.2853	0
2019-07-21 08:50:00	23.2853	23.28128	23.2853	0
2019-07-21 08:55:00	23.2853	23.28195	23.2853	0
2019-07-21 09:00:00	23.2853	23.28262	23.2853	0
2019-07-21 09:05:00	23.2853	23.28329	23.2853	0
2019-07-21 09:10:00	23.2853	23.28329	23.2853	0
2019-07-21 09:15:00	23.2853	23.28396	23.2853	0
2019-07-21 09:20:00	23.2853	23.28463	23.2853	0
2019-07-21 09:25:00	23.2853	23.2853	23.2853	0
2019-07-21 09:30:00	23.2853	23.2853	23.2853	0
2019-07-21 09:35:00	23.2853	23.2853	23.2853	0
2019-07-21 09:40:00	23.2853	23.2853	23.2853	0
2019-07-21 09:45:00	23.2846	23.28523	23.2846	0
2019-07-21 09:50:00	23.2849	23.28519	23.2849	0
2019-07-21 09:55:00	23.285	23.28516	23.285	0
2019-07-21 10:00:00	23.2851	23.28514	23.2851	0
2019-07-21 10:05:00	23.2918	23.28579	23.2918	0
2019-07-21 10:10:00	23.2852	23.28578	23.2852	0
2019-07-21 10:15:00	23.2919	23.28644	23.2919	0
2019-07-21 10:20:00	23.2919	23.2871	23.2919	0
2019-07-21 10:25:00	23.2919	23.28776	23.2919	0
2019-07-21 10:30:00	23.2919	23.28842	23.2919	0
2019-07-21 10:35:00	23.2919	23.28915	23.2919	0
2019-07-21 10:40:00	23.2919	23.28985	23.2919	0
2019-07-21 10:45:00	23.2919	23.29054	23.2919	0
2019-07-21 10:50:00	23.2919	23.29122	23.2919	0
2019-07-21 10:55:00	23.2912	23.29116	23.2912	0
2019-07-21 11:00:00	23.2914	23.29178	23.2914	0
2019-07-21 11:05:00	23.2983	23.29242	23.2983	0
2019-07-21 11:10:00	23.2917	23.2924	23.2917	0
2019-07-21 11:15:00	23.2985	23.29306	23.2985	0
2019-07-21 11:20:00	23.2985	23.29372	23.2985	0
2019-07-21 11:25:00	23.2985	23.29438	23.2985	0
2019-07-21 11:30:00	23.2978	23.29497	23.2978	0
2019-07-21 11:35:00	23.3048	23.29626	23.3048	0
2019-07-21 11:40:00	23.3049	23.29756	23.3049	0
2019-07-21 11:45:00	23.3051	23.29895	23.3051	0
2019-07-21 11:50:00	23.3051	23.30032	23.3051	0
2019-07-21 11:55:00	23.3052	23.30101	23.3052	0
2019-07-21 12:00:00	23.3052	23.30236	23.3052	0
2019-07-21 12:05:00	23.3052	23.30303	23.3052	0
2019-07-21 12:10:00	23.3045	23.30363	23.3045	0
2019-07-21 12:15:00	23.304	23.30418	23.304	0
2019-07-21 12:20:00	23.3045	23.30485	23.3045	0
2019-07-21 12:25:00	23.3048	23.30485	23.3048	0
2019-07-21 12:30:00	23.3049	23.30485	23.3049	0
2019-07-21 12:35:00	23.3051	23.30485	23.3051	0
2019-07-21 12:40:00	23.3051	23.30485	23.3051	0
2019-07-21 12:45:00	23.3052	23.30485	23.3052	0
2019-07-21 12:50:00	23.3052	23.30485	23.3052	0
2019-07-21 12:55:00	23.3052	23.30485	23.3052	0
2019-07-21 13:00:00	23.3053	23.30493	23.3053	0
2019-07-21 13:05:00	23.3053	23.30506	23.3053	0
2019-07-21 13:10:00	23.3053	23.30514	23.3053	0
2019-07-21 13:15:00	23.3119	23.30585	23.3119	0
2019-07-21 13:20:00	23.3119	23.30655	23.3119	0
2019-07-21 13:25:00	23.3119	23.30723	23.3119	0
2019-07-21 13:30:00	23.3112	23.30784	23.3112	0
2019-07-21 13:35:00	23.3114	23.30846	23.3114	0
2019-07-21 13:40:00	23.3116	23.3091	23.3116	0
2019-07-21 13:45:00	23.3117	23.30975	23.3117	0
2019-07-21 13:50:00	23.3112	23.31034	23.3112	0
2019-07-21 13:55:00	23.3107	23.31088	23.3107	0
2019-07-21 14:00:00	23.3111	23.31146	23.3111	0
2019-07-21 14:05:00	23.3173	23.312	23.3173	0
2019-07-21 14:10:00	23.3111	23.31192	23.3111	0
2019-07-21 14:15:00	23.3114	23.31187	23.3114	0
2019-07-21 14:20:00	23.3183	23.31258	23.3183	0
2019-07-21 14:25:00	23.3176	23.3132	23.3176	0
2019-07-21 14:30:00	23.3113	23.31317	23.3113	0
2019-07-21 14:35:00	23.3182	23.31382	23.3182	0
2019-07-21 14:40:00	23.3184	23.31454	23.3184	0
2019-07-21 14:45:00	23.3118	23.31465	23.3118	0
2019-07-21 14:50:00	23.3118	23.31472	23.3118	0
2019-07-21 14:55:00	23.3185	23.31484	23.3185	0
2019-07-21 15:00:00	23.3111	23.31484	23.3111	0
2019-07-21 15:05:00	23.3114	23.31484	23.3114	0
2019-07-21 15:10:00	23.3116	23.31417	23.3116	0
2019-07-21 15:15:00	23.3117	23.31358	23.3117	0
2019-07-21 15:20:00	23.3118	23.31363	23.3118	0
2019-07-21 15:25:00	23.3119	23.313	23.3119	0
2019-07-21 15:30:00	23.3119	23.31235	23.3119	0
2019-07-21 15:35:00	23.3119	23.31236	23.3119	0
2019-07-21 15:40:00	23.3119	23.31237	23.3119	0
2019-07-21 15:45:00	23.3119	23.31171	23.3119	0
2019-07-21 15:50:00	23.3119	23.31179	23.3119	0
2019-07-21 15:55:00	23.3119	23.31184	23.3119	0
2019-07-21 16:00:00	23.3112	23.3118	23.3112	0
2019-07-21 16:05:00	23.3114	23.31177	23.3114	0
2019-07-21 16:10:00	23.3116	23.31175	23.3116	0
2019-07-21 16:15:00	23.311	23.31166	23.311	0
2019-07-21 16:20:00	23.3107	23.31154	23.3107	0
2019-07-21 16:25:00	23.3111	23.31146	23.3111	0
2019-07-21 16:30:00	23.3114	23.31141	23.3114	0
2019-07-21 16:35:00	23.3116	23.31138	23.3116	0
2019-07-21 16:40:00	23.3117	23.31136	23.3117	0
2019-07-21 16:45:00	23.3118	23.31135	23.3118	0
2019-07-21 16:50:00	23.3119	23.31142	23.3119	0
2019-07-21 16:55:00	23.3185	23.31213	23.3185	0
2019-07-21 17:00:00	23.3119	23.31216	23.3119	0
2019-07-21 17:05:00	23.3119	23.31225	23.3119	0
2019-07-21 17:10:00	23.3119	23.31237	23.3119	0
2019-07-21 17:15:00	23.3113	23.31239	23.3113	0
2019-07-21 17:20:00	23.3108	23.31233	23.3108	0
2019-07-21 17:25:00	23.3112	23.31229	23.3112	0
2019-07-21 17:30:00	23.3107	23.31219	23.3107	0
2019-07-21 17:35:00	23.3178	23.31279	23.3178	0
2019-07-21 17:40:00	23.3114	23.31274	23.3114	0
2019-07-21 17:45:00	23.3116	23.31205	23.3116	0
2019-07-21 17:50:00	23.3117	23.31203	23.3117	0
2019-07-21 17:55:00	23.3185	23.31269	23.3185	0
2019-07-21 18:00:00	23.3179	23.31329	23.3179	0
2019-07-21 18:05:00	23.3182	23.31398	23.3182	0
2019-07-21 18:10:00	23.3183	23.31473	23.3183	0
2019-07-21 18:15:00	23.3184	23.31545	23.3184	0
2019-07-21 18:20:00	23.3185	23.31623	23.3185	0
2019-07-21 18:25:00	23.2985	23.3143	23.2985	0
2019-07-21 18:30:00	23.3052	23.31368	23.3052	0
2019-07-21 18:35:00	23.3119	23.31371	23.3119	0
2019-07-21 18:40:00	23.3119	23.31373	23.3119	0
2019-07-21 18:45:00	23.3119	23.31307	23.3119	0
2019-07-21 18:50:00	23.3113	23.31241	23.3113	0
2019-07-21 18:55:00	23.3115	23.31174	23.3115	0
2019-07-21 19:00:00	23.3184	23.31175	23.3184	0
2019-07-21 19:05:00	23.3185	23.31176	23.3185	0
2019-07-21 19:10:00	23.3185	23.31176	23.3185	0
2019-07-21 19:15:00	23.3185	23.31376	23.3185	0
2019-07-21 19:20:00	23.3186	23.3151	23.3186	0
2019-07-21 19:25:00	23.3186	23.31577	23.3186	0
2019-07-21 19:30:00	23.3186	23.31644	23.3186	0
2019-07-21 19:35:00	23.3186	23.31711	23.3186	0
2019-07-21 19:40:00	23.3186	23.31784	23.3186	0
2019-07-21 19:45:00	23.3186	23.31855	23.3186	0
2019-07-21 19:50:00	23.3186	23.31857	23.3186	0
2019-07-21 19:55:00	23.318	23.31852	23.318	0
2019-07-21 20:00:00	23.3182	23.31849	23.3182	0
2019-07-21 20:05:00	23.3177	23.31841	23.3177	0
2019-07-21 20:10:00	23.318	23.31835	23.318	0
2019-07-21 20:15:00	23.3183	23.31832	23.3183	0
2019-07-21 20:20:00	23.3176	23.31822	23.3176	0
2019-07-21 20:25:00	23.318	23.31816	23.318	0
2019-07-21 20:30:00	23.3174	23.31804	23.3174	0
2019-07-21 20:35:00	23.3178	23.31796	23.3178	0
2019-07-21 20:40:00	23.3181	23.31791	23.3181	0
2019-07-21 20:45:00	23.3183	23.31794	23.3183	0
2019-07-21 20:50:00	23.3184	23.31796	23.3184	0
2019-07-21 20:55:00	23.3185	23.31804	23.3185	0
2019-07-21 21:00:00	23.3185	23.31809	23.3185	0
2019-07-21 21:05:00	23.3186	23.31812	23.3186	0
2019-07-21 21:10:00	23.3186	23.31822	23.3186	0
2019-07-21 21:15:00	23.3119	23.31761	23.3119	0
2019-07-21 21:20:00	23.3186	23.31773	23.3186	0
2019-07-21 21:25:00	23.3186	23.31781	23.3186	0
2019-07-21 21:30:00	23.3186	23.31786	23.3186	0
2019-07-21 21:35:00	23.3186	23.31789	23.3186	0
2019-07-21 21:40:00	23.3186	23.31791	23.3186	0
2019-07-21 21:45:00	23.318	23.31786	23.318	0
2019-07-21 21:50:00	23.3182	23.31783	23.3182	0
2019-07-21 21:55:00	23.3184	23.31781	23.3184	0
2019-07-21 22:00:00	23.3118	23.31713	23.3118	0
2019-07-21 22:05:00	23.3179	23.31773	23.3179	0
2019-07-21 22:10:00	23.3115	23.31702	23.3115	0
2019-07-21 22:15:00	23.3183	23.31699	23.3183	0
2019-07-21 22:20:00	23.311	23.31623	23.311	0
2019-07-21 22:25:00	23.3113	23.3155	23.3113	0
2019-07-21 22:30:00	23.3115	23.31479	23.3115	0
2019-07-21 22:35:00	23.3117	23.31416	23.3117	0
2019-07-21 22:40:00	23.3118	23.31352	23.3118	0
2019-07-21 22:45:00	23.3118	23.31286	23.3118	0
2019-07-21 22:50:00	23.3119	23.31287	23.3119	0
2019-07-21 22:55:00	23.3113	23.31221	23.3113	0
2019-07-21 23:00:00	23.3115	23.31221	23.3115	0
2019-07-21 23:05:00	23.3117	23.31155	23.3117	0
2019-07-21 23:10:00	23.3118	23.31163	23.3118	0
2019-07-21 23:15:00	23.3118	23.31168	23.3118	0
2019-07-21 23:20:00	23.3052	23.31105	23.3052	0
2019-07-21 23:25:00	23.3119	23.31107	23.3119	0
2019-07-21 23:30:00	23.3119	23.31108	23.3119	0
2019-07-21 23:35:00	23.3119	23.31109	23.3119	0
2019-07-21 23:40:00	23.3053	23.31043	23.3053	0
2019-07-21 23:45:00	23.3053	23.30983	23.3053	0
2019-07-21 23:50:00	23.3053	23.30921	23.3053	0
2019-07-21 23:55:00	23.3053	23.30857	23.3053	0
2019-07-22 00:00:00	23.3053	23.30792	23.3053	0
2019-07-22 00:05:00	23.3045	23.30719	23.3045	0
2019-07-22 00:10:00	23.3048	23.30715	23.3048	0
2019-07-22 00:15:00	23.3049	23.30645	23.3049	0
2019-07-22 00:20:00	23.3051	23.30577	23.3051	0
2019-07-22 00:25:00	23.3051	23.30509	23.3051	0
2019-07-22 00:30:00	23.3052	23.30508	23.3052	0
2019-07-22 00:35:00	23.3052	23.30507	23.3052	0
2019-07-22 00:40:00	23.3052	23.30506	23.3052	0
2019-07-22 00:45:00	23.3038	23.30491	23.3038	0
2019-07-22 00:50:00	23.3044	23.30482	23.3044	0
2019-07-22 00:55:00	23.3047	23.30484	23.3047	0
2019-07-22 01:00:00	23.3049	23.30485	23.3049	0
2019-07-22 01:05:00	23.2984	23.3042	23.2984	0
2019-07-22 01:10:00	23.3043	23.30412	23.3043	0
2019-07-22 01:15:00	23.3039	23.304	23.3039	0
2019-07-22 01:20:00	23.2977	23.30325	23.2977	0
2019-07-22 01:25:00	23.298	23.30253	23.298	0
2019-07-22 01:30:00	23.3049	23.3025	23.3049	0
2019-07-22 01:35:00	23.305	23.30262	23.305	0
2019-07-22 01:40:00	23.2985	23.30203	23.2985	0
2019-07-22 01:45:00	23.2985	23.30141	23.2985	0
2019-07-22 01:50:00	23.2985	23.30077	23.2985	0
2019-07-22 01:55:00	23.3052	23.30145	23.3052	0
2019-07-22 02:00:00	23.2986	23.30088	23.2986	0
2019-07-22 02:05:00	23.2986	23.30035	23.2986	0
2019-07-22 02:10:00	23.2978	23.30036	23.2978	0
2019-07-22 02:15:00	23.2981	23.30037	23.2981	0
2019-07-22 02:20:00	23.2983	23.29971	23.2983	0
2019-07-22 02:25:00	23.3045	23.29966	23.3045	0
2019-07-22 02:30:00	23.2974	23.29955	23.2974	0
2019-07-22 02:35:00	23.2979	23.29949	23.2979	0
2019-07-22 02:40:00	23.2981	23.29945	23.2981	0
2019-07-22 02:45:00	23.305	23.29943	23.305	0
2019-07-22 02:50:00	23.3051	23.30008	23.3051	0
2019-07-22 02:55:00	23.2985	23.30007	23.2985	0
2019-07-22 03:00:00	23.2985	23.30014	23.2985	0
2019-07-22 03:05:00	23.2978	23.30011	23.2978	0
2019-07-22 03:10:00	23.304	23.30068	23.304	0
2019-07-22 03:15:00	23.2978	23.30001	23.2978	0
2019-07-22 03:20:00	23.2981	23.30008	23.2981	0
2019-07-22 03:25:00	23.2976	23.30005	23.2976	0
2019-07-22 03:30:00	23.3047	23.30071	23.3047	0
2019-07-22 03:35:00	23.3049	23.3007	23.3049	0
2019-07-22 03:40:00	23.3042	23.30061	23.3042	0
2019-07-22 03:45:00	23.3046	23.30122	23.3046	0
2019-07-22 03:50:00	23.3048	23.30185	23.3048	0
2019-07-22 03:55:00	23.305	23.30257	23.305	0
2019-07-22 04:00:00	23.3051	23.30268	23.3051	0
2019-07-22 04:05:00	23.3052	23.30342	23.3052	0
2019-07-22 04:10:00	23.3052	23.30413	23.3052	0
2019-07-22 04:15:00	23.3052	23.30489	23.3052	0
2019-07-22 04:20:00	23.2986	23.30428	23.2986	0
2019-07-22 04:25:00	23.3053	23.30432	23.3053	0
2019-07-22 04:30:00	23.3045	23.30435	23.3045	0
2019-07-22 04:35:00	23.2981	23.3037	23.2981	0
2019-07-22 04:40:00	23.3042	23.30364	23.3042	0
2019-07-22 04:45:00	23.3046	23.3036	23.3046	0
2019-07-22 04:50:00	23.304	23.30349	23.304	0
2019-07-22 04:55:00	23.3045	23.30342	23.3045	0
2019-07-22 05:00:00	23.3048	23.30338	23.3048	0
2019-07-22 05:05:00	23.3049	23.30335	23.3049	0
2019-07-22 05:10:00	23.3043	23.30392	23.3043	0
2019-07-22 05:15:00	23.3046	23.30385	23.3046	0
2019-07-22 05:20:00	23.3049	23.30389	23.3049	0
2019-07-22 05:25:00	23.305	23.30458	23.305	0
2019-07-22 05:30:00	23.3051	23.30467	23.3051	0
2019-07-22 05:35:00	23.3052	23.30473	23.3052	0
2019-07-22 05:40:00	23.3052	23.30485	23.3052	0
2019-07-22 05:45:00	23.3052	23.30492	23.3052	0
2019-07-22 05:50:00	23.3046	23.3049	23.3046	0
2019-07-22 05:55:00	23.3049	23.3049	23.3049	0
2019-07-22 06:00:00	23.305	23.30497	23.305	0
2019-07-22 06:05:00	23.3051	23.30502	23.3051	0
2019-07-22 06:10:00	23.2977	23.3043	23.2977	0
2019-07-22 06:15:00	23.278	23.3016	23.278	0
2019-07-22 06:20:00	23.2849	23.29958	23.2849	0
2019-07-22 06:25:00	23.2917	23.29823	23.2917	0
2019-07-22 06:30:00	23.2918	23.29689	23.2918	0
2019-07-22 06:35:00	23.2252	23.28889	23.2252	0
2019-07-22 06:40:00	23.2052	23.27895	23.2052	0
2019-07-22 06:45:00	23.1785	23.26631	23.1785	0
2019-07-22 06:50:00	23.1378	23.24959	23.1378	0
2019-07-22 06:55:00	23.1314	23.23222	23.1314	0
2019-07-22 07:00:00	23.1449	23.21694	23.1449	0
2019-07-22 07:05:00	23.2117	23.21031	23.2117	0
2019-07-22 07:10:00	23.2385	23.20567	23.2385	0
2019-07-22 07:15:00	23.2652	23.20302	23.2652	0
2019-07-22 07:20:00	23.2652	23.20036	23.2652	0
2019-07-22 07:25:00	23.2786	23.2057	23.2786	0
2019-07-22 07:30:00	23.2919	23.21437	23.2919	0
2019-07-22 07:35:00	23.2919	23.22571	23.2919	0
2019-07-22 07:40:00	23.3045	23.24238	23.3045	0
2019-07-22 07:45:00	23.3114	23.26038	23.3114	0
2019-07-22 07:50:00	23.3183	23.27772	23.3183	0
2019-07-22 07:55:00	23.3251	23.28906	23.3251	0
2019-07-22 08:00:00	23.331	23.29831	23.331	0
2019-07-22 08:05:00	23.3314	23.30493	23.3314	0
2019-07-22 08:10:00	23.3382	23.31223	23.3382	0
2019-07-22 08:15:00	23.3451	23.31888	23.3451	0
2019-07-22 08:20:00	23.3451	23.3242	23.3451	0
2019-07-22 08:25:00	23.3519	23.3302	23.3519	0
2019-07-22 08:30:00	23.3586	23.33561	23.3586	0
2019-07-22 08:35:00	23.358	23.34027	23.358	0
2019-07-22 08:40:00	23.3641	23.34485	23.3641	0
2019-07-22 08:45:00	23.3645	23.34879	23.3645	0
2019-07-22 08:50:00	23.3648	23.35217	23.3648	0
2019-07-22 08:55:00	23.3716	23.35619	23.3716	0
2019-07-22 09:00:00	23.3718	23.35955	23.3718	0
2019-07-22 09:05:00	23.3785	23.36289	23.3785	0
2019-07-22 09:10:00	23.3712	23.3655	23.3712	0
2019-07-22 09:15:00	23.3515	23.36546	23.3515	0
2019-07-22 09:20:00	23.3383	23.36343	23.3383	0
2019-07-22 09:25:00	23.331	23.36073	23.331	0
2019-07-22 09:30:00	23.3313	23.35745	23.3313	0
2019-07-22 09:35:00	23.3382	23.35482	23.3382	0
2019-07-22 09:40:00	23.3384	23.35218	23.3384	0
2019-07-22 09:45:00	23.3251	23.34753	23.3251	0
2019-07-22 09:50:00	23.3118	23.34153	23.3118	0
2019-07-22 09:55:00	23.2919	23.33287	23.2919	0
2019-07-22 10:00:00	23.2911	23.32486	23.2911	0
2019-07-22 10:05:00	23.2847	23.31818	23.2847	0
2019-07-22 10:10:00	23.2783	23.31218	23.2783	0
2019-07-22 10:15:00	23.2717	23.30625	23.2717	0
2019-07-22 10:20:00	23.2651	23.29963	23.2651	0
2019-07-22 10:25:00	23.2585	23.29166	23.2585	0
2019-07-22 10:30:00	23.2452	23.28234	23.2452	0
2019-07-22 10:35:00	23.2586	23.27569	23.2586	0
2019-07-22 10:40:00	23.2846	23.27297	23.2846	0
2019-07-22 10:45:00	23.2982	23.2736	23.2982	0
2019-07-22 10:50:00	23.3117	23.27566	23.3117	0
2019-07-22 10:55:00	23.3184	23.27903	23.3184	0
2019-07-22 11:00:00	23.3252	23.28372	23.3252	0
2019-07-22 11:05:00	23.3052	23.28707	23.3052	0
2019-07-22 11:10:00	23.2786	23.28842	23.2786	0
2019-07-22 11:15:00	23.2586	23.28843	23.2586	0
2019-07-22 11:20:00	23.2386	23.28777	23.2386	0
2019-07-22 11:25:00	23.2252	23.28443	23.2252	0
2019-07-22 11:30:00	23.2186	23.27783	23.2186	0
2019-07-22 11:35:00	23.2119	23.2692	23.2119	0
2019-07-22 11:40:00	23.2252	23.26055	23.2252	0
2019-07-22 11:45:00	23.2386	23.25257	23.2386	0
2019-07-22 11:50:00	23.2386	23.24391	23.2386	0
2019-07-22 11:55:00	23.2519	23.23858	23.2519	0
2019-07-22 12:00:00	23.2578	23.2365	23.2578	0
2019-07-22 12:05:00	23.2648	23.23712	23.2648	0
2019-07-22 12:10:00	23.2916	23.24242	23.2916	0
2019-07-22 12:15:00	23.2917	23.24907	23.2917	0
2019-07-22 12:20:00	23.2918	23.25639	23.2918	0
2019-07-22 12:25:00	23.2911	23.26431	23.2911	0
2019-07-22 12:30:00	23.3047	23.27226	23.3047	0
2019-07-22 12:35:00	23.3116	23.27956	23.3116	0
2019-07-22 12:40:00	23.305	23.2862	23.305	0
2019-07-22 12:45:00	23.3185	23.29286	23.3185	0
2019-07-22 12:50:00	23.3252	23.2996	23.3252	0
2019-07-22 12:55:00	23.3252	23.30564	23.3252	0
2019-07-22 13:00:00	23.3186	23.30834	23.3186	0
2019-07-22 13:05:00	23.3319	23.31236	23.3319	0
2019-07-22 13:10:00	23.3386	23.31704	23.3386	0
2019-07-22 13:15:00	23.3453	23.32246	23.3453	0
2019-07-22 13:20:00	23.3519	23.32718	23.3519	0
2019-07-22 13:25:00	23.3578	23.3318	23.3578	0
2019-07-22 13:30:00	23.3507	23.33637	23.3507	0
2019-07-22 13:35:00	23.3645	23.34097	23.3645	0
2019-07-22 13:40:00	23.3648	23.34493	23.3648	0
2019-07-22 13:45:00	23.385	23.35091	23.385	0
2019-07-22 13:50:00	23.4043	23.35948	23.4043	0
2019-07-22 13:55:00	23.418	23.36809	23.418	0
2019-07-22 14:00:00	23.4241	23.37664	23.4241	0
2019-07-22 14:05:00	23.4245	23.38456	23.4245	0
2019-07-22 14:10:00	23.4248	23.39185	23.4248	0
2019-07-22 14:15:00	23.4317	23.39924	23.4317	0
2019-07-22 14:20:00	23.4318	23.40735	23.4318	0
2019-07-22 14:25:00	23.4318	23.41408	23.4318	0
2019-07-22 14:30:00	23.4319	23.42079	23.4319	0
2019-07-22 14:35:00	23.4319	23.42548	23.4319	0
2019-07-22 14:40:00	23.4319	23.42824	23.4319	0
2019-07-22 14:45:00	23.4386	23.4303	23.4386	0
2019-07-22 14:50:00	23.4386	23.43175	23.4386	0
2019-07-22 14:55:00	23.4379	23.43309	23.4379	0
2019-07-22 15:00:00	23.4381	23.43442	23.4381	0
2019-07-22 15:05:00	23.4383	23.43508	23.4383	0
2019-07-22 15:10:00	23.4384	23.43574	23.4384	0
2019-07-22 15:15:00	23.4385	23.43641	23.4385	0
2019-07-22 15:20:00	23.4386	23.43708	23.4386	0
2019-07-22 15:25:00	23.4386	23.43775	23.4386	0
2019-07-22 15:30:00	23.4386	23.43842	23.4386	0
2019-07-22 15:35:00	23.4319	23.43775	23.4319	0
2019-07-22 15:40:00	23.4386	23.43775	23.4386	0
2019-07-22 15:45:00	23.432	23.43716	23.432	0
2019-07-22 15:50:00	23.432	23.43655	23.432	0
2019-07-22 15:55:00	23.432	23.43592	23.432	0
2019-07-22 16:00:00	23.432	23.43528	23.432	0
2019-07-22 16:05:00	23.432	23.43463	23.432	0
2019-07-22 16:10:00	23.432	23.43397	23.432	0
2019-07-22 16:15:00	23.432	23.43331	23.432	0
2019-07-22 16:20:00	23.4253	23.43198	23.4253	0
2019-07-22 16:25:00	23.432	23.43199	23.432	0
2019-07-22 16:30:00	23.4253	23.43066	23.4253	0
2019-07-22 16:35:00	23.4253	23.42999	23.4253	0
2019-07-22 16:40:00	23.4253	23.42932	23.4253	0
2019-07-22 16:45:00	23.4253	23.42865	23.4253	0
2019-07-22 16:50:00	23.4245	23.4279	23.4245	0
2019-07-22 16:55:00	23.4248	23.42718	23.4248	0
2019-07-22 17:00:00	23.4243	23.42641	23.4243	0
2019-07-22 17:05:00	23.4247	23.42568	23.4247	0
2019-07-22 17:10:00	23.4249	23.42564	23.4249	0
2019-07-22 17:15:00	23.4244	23.42488	23.4244	0
2019-07-22 17:20:00	23.4247	23.42482	23.4247	0
2019-07-22 17:25:00	23.4249	23.42478	23.4249	0
2019-07-22 17:30:00	23.4251	23.42476	23.4251	0
2019-07-22 17:35:00	23.4244	23.42467	23.4244	0
2019-07-22 17:40:00	23.418	23.42402	23.418	0
2019-07-22 17:45:00	23.4249	23.42403	23.4249	0
2019-07-22 17:50:00	23.4243	23.42403	23.4243	0
2019-07-22 17:55:00	23.4247	23.42403	23.4247	0
2019-07-22 18:00:00	23.4241	23.42395	23.4241	0
2019-07-22 18:05:00	23.4245	23.42396	23.4245	0
2019-07-22 18:10:00	23.4174	23.42323	23.4174	0
2019-07-22 18:15:00	23.417	23.42244	23.417	0
2019-07-22 18:20:00	23.4162	23.42155	23.4162	0
2019-07-22 18:25:00	23.4171	23.42082	23.4171	0
2019-07-22 18:30:00	23.4176	23.42078	23.4176	0
2019-07-22 18:35:00	23.4172	23.42001	23.4172	0
2019-07-22 18:40:00	23.4177	23.41935	23.4177	0
2019-07-22 18:45:00	23.4173	23.41861	23.4173	0
2019-07-22 18:50:00	23.4178	23.41798	23.4178	0
2019-07-22 18:55:00	23.4173	23.41726	23.4173	0
2019-07-22 19:00:00	23.4178	23.4173	23.4178	0
2019-07-22 19:05:00	23.4175	23.41735	23.4175	0
2019-07-22 19:10:00	23.4171	23.41744	23.4171	0
2019-07-22 19:15:00	23.4177	23.4175	23.4177	0
2019-07-22 19:20:00	23.418	23.41754	23.418	0
2019-07-22 19:25:00	23.4182	23.41764	23.4182	0
2019-07-22 19:30:00	23.4184	23.41771	23.4184	0
2019-07-22 19:35:00	23.4185	23.41783	23.4185	0
2019-07-22 19:40:00	23.4185	23.4179	23.4185	0
2019-07-22 19:45:00	23.4186	23.41803	23.4186	0
2019-07-22 19:50:00	23.4186	23.41811	23.4186	0
2019-07-22 19:55:00	23.4186	23.41822	23.4186	0
2019-07-22 20:00:00	23.4186	23.41837	23.4186	0
2019-07-22 20:05:00	23.4186	23.41846	23.4186	0
2019-07-22 20:10:00	23.4178	23.41844	23.4178	0
2019-07-22 20:15:00	23.4181	23.41843	23.4181	0
2019-07-22 20:20:00	23.4183	23.41842	23.4183	0
2019-07-22 20:25:00	23.4118	23.41775	23.4118	0
2019-07-22 20:30:00	23.4118	23.41708	23.4118	0
2019-07-22 20:35:00	23.4119	23.41641	23.4119	0
2019-07-22 20:40:00	23.4119	23.41574	23.4119	0
2019-07-22 20:45:00	23.4119	23.41507	23.4119	0
2019-07-22 20:50:00	23.4186	23.41507	23.4186	0
2019-07-22 20:55:00	23.412	23.41441	23.412	0
2019-07-22 21:00:00	23.4112	23.41375	23.4112	0
2019-07-22 21:05:00	23.4115	23.41309	23.4115	0
2019-07-22 21:10:00	23.4116	23.41242	23.4116	0
2019-07-22 21:15:00	23.4118	23.41242	23.4118	0
2019-07-22 21:20:00	23.4118	23.41242	23.4118	0
2019-07-22 21:25:00	23.4119	23.41242	23.4119	0
2019-07-22 21:30:00	23.4119	23.41242	23.4119	0
2019-07-22 21:35:00	23.4119	23.41242	23.4119	0
2019-07-22 21:40:00	23.4119	23.41175	23.4119	0
2019-07-22 21:45:00	23.412	23.41175	23.412	0
2019-07-22 21:50:00	23.412	23.41183	23.412	0
2019-07-22 21:55:00	23.412	23.41188	23.412	0
2019-07-22 22:00:00	23.412	23.41192	23.412	0
2019-07-22 22:05:00	23.412	23.41194	23.412	0
2019-07-22 22:10:00	23.412	23.41196	23.412	0
2019-07-22 22:15:00	23.412	23.41197	23.412	0
2019-07-22 22:20:00	23.412	23.41198	23.412	0
2019-07-22 22:25:00	23.412	23.41199	23.412	0
2019-07-22 22:30:00	23.4112	23.41192	23.4112	0
2019-07-22 22:35:00	23.4115	23.41187	23.4115	0
2019-07-22 22:40:00	23.4116	23.41183	23.4116	0
2019-07-22 22:45:00	23.4118	23.41181	23.4118	0
2019-07-22 22:50:00	23.4118	23.41179	23.4118	0
2019-07-22 22:55:00	23.4119	23.41178	23.4119	0
2019-07-22 23:00:00	23.4111	23.41169	23.4111	0
2019-07-22 23:05:00	23.4114	23.41163	23.4114	0
2019-07-22 23:10:00	23.4116	23.41159	23.4116	0
2019-07-22 23:15:00	23.4117	23.41156	23.4117	0
2019-07-22 23:20:00	23.4118	23.41162	23.4118	0
2019-07-22 23:25:00	23.4119	23.41166	23.4119	0
2019-07-22 23:30:00	23.4045	23.41095	23.4045	0
2019-07-22 23:35:00	23.4114	23.41091	23.4114	0
2019-07-22 23:40:00	23.411	23.41083	23.411	0
2019-07-22 23:45:00	23.4107	23.41071	23.4107	0
2019-07-22 23:50:00	23.4112	23.41072	23.4112	0
2019-07-22 23:55:00	23.4115	23.41073	23.4115	0
2019-07-23 00:00:00	23.4116	23.41073	23.4116	0
2019-07-23 00:05:00	23.4051	23.41007	23.4051	0
2019-07-23 00:10:00	23.4118	23.41007	23.4118	0
2019-07-23 00:15:00	23.4111	23.40999	23.4111	0
2019-07-23 00:20:00	23.4048	23.41002	23.4048	0
2019-07-23 00:25:00	23.4049	23.40937	23.4049	0
2019-07-23 00:30:00	23.4051	23.40878	23.4051	0
2019-07-23 00:35:00	23.4051	23.40822	23.4051	0
2019-07-23 00:40:00	23.4119	23.40829	23.4119	0
2019-07-23 00:45:00	23.4052	23.40766	23.4052	0
2019-07-23 00:50:00	23.4119	23.40769	23.4119	0
2019-07-23 00:55:00	23.4053	23.40771	23.4053	0
2019-07-23 01:00:00	23.4053	23.40706	23.4053	0
2019-07-23 01:05:00	23.4045	23.4064	23.4045	0
2019-07-23 01:10:00	23.404	23.40632	23.404	0
2019-07-23 01:15:00	23.4045	23.40628	23.4045	0
2019-07-23 01:20:00	23.4041	23.40618	23.4041	0
2019-07-23 01:25:00	23.4046	23.40613	23.4046	0
2019-07-23 01:30:00	23.4048	23.40542	23.4048	0
2019-07-23 01:35:00	23.4042	23.40532	23.4042	0
2019-07-23 01:40:00	23.4113	23.40526	23.4113	0
2019-07-23 01:45:00	23.4049	23.40522	23.4049	0
2019-07-23 01:50:00	23.4042	23.40511	23.4042	0
2019-07-23 01:55:00	23.4113	23.40579	23.4113	0
2019-07-23 02:00:00	23.4049	23.40588	23.4049	0
2019-07-23 02:05:00	23.405	23.40593	23.405	0
2019-07-23 02:10:00	23.4051	23.40603	23.4051	0
2019-07-23 02:15:00	23.4052	23.40609	23.4052	0
2019-07-23 02:20:00	23.4119	23.4068	23.4119	0
2019-07-23 02:25:00	23.4052	23.4069	23.4052	0
2019-07-23 02:30:00	23.4053	23.4063	23.4053	0
2019-07-23 02:35:00	23.4053	23.40634	23.4053	0
2019-07-23 02:40:00	23.4053	23.40645	23.4053	0
2019-07-23 02:45:00	23.4053	23.40585	23.4053	0
2019-07-23 02:50:00	23.4053	23.40589	23.4053	0
2019-07-23 02:55:00	23.4053	23.40592	23.4053	0
2019-07-23 03:00:00	23.4053	23.40594	23.4053	0
2019-07-23 03:05:00	23.4047	23.40589	23.4047	0
2019-07-23 03:10:00	23.4049	23.40519	23.4049	0
2019-07-23 03:15:00	23.4043	23.4051	23.4043	0
2019-07-23 03:20:00	23.4039	23.40496	23.4039	0
2019-07-23 03:25:00	23.4038	23.40481	23.4038	0
2019-07-23 03:30:00	23.4043	23.40471	23.4043	0
2019-07-23 03:35:00	23.4047	23.40465	23.4047	0
2019-07-23 03:40:00	23.4049	23.40461	23.4049	0
2019-07-23 03:45:00	23.4036	23.40444	23.4036	0
2019-07-23 03:50:00	23.4042	23.40433	23.4042	0
2019-07-23 03:55:00	23.4038	23.40424	23.4038	0
2019-07-23 04:00:00	23.4036	23.40411	23.4036	0
2019-07-23 04:05:00	23.4034	23.40402	23.4034	0
2019-07-23 04:10:00	23.3974	23.40337	23.3974	0
2019-07-23 04:15:00	23.4045	23.40344	23.4045	0
2019-07-23 04:20:00	23.4042	23.40343	23.4042	0
2019-07-23 04:25:00	23.4046	23.40342	23.4046	0
2019-07-23 04:30:00	23.4048	23.40341	23.4048	0
2019-07-23 04:35:00	23.4044	23.40349	23.4044	0
2019-07-23 04:40:00	23.4047	23.40354	23.4047	0
2019-07-23 04:45:00	23.4049	23.40365	23.4049	0
2019-07-23 04:50:00	23.4051	23.4038	23.4051	0
2019-07-23 04:55:00	23.3985	23.40331	23.3985	0
2019-07-23 05:00:00	23.3985	23.40342	23.3985	0
2019-07-23 05:05:00	23.3986	23.40283	23.3986	0
2019-07-23 05:10:00	23.3972	23.40213	23.3972	0
2019-07-23 05:15:00	23.4044	23.40211	23.4044	0
2019-07-23 05:20:00	23.4047	23.4021	23.4047	0
2019-07-23 05:25:00	23.3975	23.40141	23.3975	0
2019-07-23 05:30:00	23.4046	23.4014	23.4046	0
2019-07-23 05:35:00	23.3982	23.40073	23.3982	0
2019-07-23 05:40:00	23.3983	23.40005	23.3983	0
2019-07-23 05:45:00	23.3984	23.40004	23.3984	0
2019-07-23 05:50:00	23.3985	23.40004	23.3985	0
2019-07-23 05:55:00	23.3985	23.40003	23.3985	0
2019-07-23 06:00:00	23.4052	23.40083	23.4052	0
2019-07-23 06:05:00	23.3986	23.40025	23.3986	0
2019-07-23 06:10:00	23.3986	23.39964	23.3986	0
2019-07-23 06:15:00	23.3986	23.39975	23.3986	0
2019-07-23 06:20:00	23.3986	23.39915	23.3986	0
2019-07-23 06:25:00	23.3978	23.39911	23.3978	0
2019-07-23 06:30:00	23.3981	23.39909	23.3981	0
2019-07-23 06:35:00	23.3983	23.39908	23.3983	0
2019-07-23 06:40:00	23.3984	23.39907	23.3984	0
2019-07-23 06:45:00	23.3985	23.39907	23.3985	0
2019-07-23 06:50:00	23.3985	23.3984	23.3985	0
2019-07-23 06:55:00	23.3986	23.3984	23.3986	0
2019-07-23 07:00:00	23.3986	23.3984	23.3986	0
2019-07-23 07:05:00	23.3986	23.3984	23.3986	0
2019-07-23 07:10:00	23.3986	23.3984	23.3986	0
2019-07-23 07:15:00	23.3986	23.39848	23.3986	0
2019-07-23 07:20:00	23.3986	23.39853	23.3986	0
2019-07-23 07:25:00	23.3986	23.39856	23.3986	0
2019-07-23 07:30:00	23.4053	23.39925	23.4053	0
2019-07-23 07:35:00	23.398	23.3992	23.398	0
2019-07-23 07:40:00	23.3982	23.39917	23.3982	0
2019-07-23 07:45:00	23.3977	23.39908	23.3977	0
2019-07-23 07:50:00	23.3981	23.39903	23.3981	0
2019-07-23 07:55:00	23.4041	23.39958	23.4041	0
2019-07-23 08:00:00	23.4038	23.4001	23.4038	0
2019-07-23 08:05:00	23.4043	23.40067	23.4043	0
2019-07-23 08:10:00	23.4047	23.40128	23.4047	0
2019-07-23 08:15:00	23.4049	23.40191	23.4049	0
2019-07-23 08:20:00	23.405	23.40188	23.405	0
2019-07-23 08:25:00	23.4051	23.40259	23.4051	0
2019-07-23 08:30:00	23.4052	23.40329	23.4052	0
2019-07-23 08:35:00	23.4113	23.40465	23.4113	0
2019-07-23 08:40:00	23.4115	23.40599	23.4115	0
2019-07-23 08:45:00	23.4117	23.40675	23.4117	0
2019-07-23 08:50:00	23.4118	23.40755	23.4118	0
2019-07-23 08:55:00	23.4119	23.40831	23.4119	0
2019-07-23 09:00:00	23.4111	23.40895	23.4111	0
2019-07-23 09:05:00	23.4114	23.4096	23.4114	0
2019-07-23 09:10:00	23.411	23.4102	23.411	0
2019-07-23 09:15:00	23.4099	23.41068	23.4099	0
2019-07-23 09:20:00	23.4166	23.41182	23.4166	0
2019-07-23 09:25:00	23.424	23.41309	23.424	0
2019-07-23 09:30:00	23.4244	23.41438	23.4244	0
2019-07-23 09:35:00	23.4248	23.41569	23.4248	0
2019-07-23 09:40:00	23.425	23.41701	23.425	0
2019-07-23 09:45:00	23.4251	23.41833	23.4251	0
2019-07-23 09:50:00	23.4252	23.41974	23.4252	0
2019-07-23 09:55:00	23.4246	23.42106	23.4246	0
2019-07-23 10:00:00	23.4248	23.42244	23.4248	0
2019-07-23 10:05:00	23.431	23.42455	23.431	0
2019-07-23 10:10:00	23.438	23.42669	23.438	0
2019-07-23 10:15:00	23.4383	23.42812	23.4383	0
2019-07-23 10:20:00	23.4443	23.43011	23.4443	0
2019-07-23 10:25:00	23.4513	23.43276	23.4513	0
2019-07-23 10:30:00	23.4516	23.43542	23.4516	0
2019-07-23 10:35:00	23.4517	23.43808	23.4517	0
2019-07-23 10:40:00	23.4579	23.44135	23.4579	0
2019-07-23 10:45:00	23.4515	23.44404	23.4515	0
2019-07-23 10:50:00	23.445	23.44606	23.445	0
2019-07-23 10:55:00	23.4384	23.4468	23.4384	0
2019-07-23 11:00:00	23.4511	23.44811	23.4511	0
2019-07-23 11:05:00	23.4514	23.44942	23.4514	0
2019-07-23 11:10:00	23.4583	23.45082	23.4583	0
2019-07-23 11:15:00	23.4451	23.4502	23.4451	0
2019-07-23 11:20:00	23.4585	23.45089	23.4585	0
2019-07-23 11:25:00	23.4652	23.45224	23.4652	0
2019-07-23 11:30:00	23.4653	23.45298	23.4653	0
2019-07-23 11:35:00	23.4653	23.45436	23.4653	0
2019-07-23 11:40:00	23.4712	23.45698	23.4712	0
2019-07-23 11:45:00	23.4715	23.46029	23.4715	0
2019-07-23 11:50:00	23.465	23.46168	23.465	0
2019-07-23 11:55:00	23.4711	23.46365	23.4711	0
2019-07-23 12:00:00	23.4648	23.4643	23.4648	0
2019-07-23 12:05:00	23.4716	23.46695	23.4716	0
2019-07-23 12:10:00	23.4718	23.46828	23.4718	0
2019-07-23 12:15:00	23.4718	23.46894	23.4718	0
2019-07-23 12:20:00	23.4713	23.46954	23.4713	0
2019-07-23 12:25:00	23.4715	23.47016	23.4715	0
2019-07-23 12:30:00	23.4709	23.47013	23.4709	0
2019-07-23 12:35:00	23.4772	23.4707	23.4772	0
2019-07-23 12:40:00	23.471	23.4713	23.471	0
2019-07-23 12:45:00	23.4714	23.47133	23.4714	0
2019-07-23 12:50:00	23.4716	23.47201	23.4716	0
2019-07-23 12:55:00	23.4717	23.47202	23.4717	0
2019-07-23 13:00:00	23.4785	23.47269	23.4785	0
2019-07-23 13:05:00	23.4785	23.47336	23.4785	0
2019-07-23 13:10:00	23.4786	23.47409	23.4786	0
2019-07-23 13:15:00	23.4786	23.4748	23.4786	0
2019-07-23 13:20:00	23.4778	23.47549	23.4778	0
2019-07-23 13:25:00	23.4781	23.47558	23.4781	0
2019-07-23 13:30:00	23.4775	23.47623	23.4775	0
2019-07-23 13:35:00	23.4779	23.47688	23.4779	0
2019-07-23 13:40:00	23.4782	23.47754	23.4782	0
2019-07-23 13:45:00	23.4784	23.47821	23.4784	0
2019-07-23 13:50:00	23.4785	23.47821	23.4785	0
2019-07-23 13:55:00	23.4785	23.47821	23.4785	0
2019-07-23 14:00:00	23.4778	23.47813	23.4778	0
2019-07-23 14:05:00	23.4781	23.47808	23.4781	0
2019-07-23 14:10:00	23.4777	23.47807	23.4777	0
2019-07-23 14:15:00	23.4774	23.478	23.4774	0
2019-07-23 14:20:00	23.4778	23.47803	23.4778	0
2019-07-23 14:25:00	23.4775	23.47799	23.4775	0
2019-07-23 14:30:00	23.4779	23.47796	23.4779	0
2019-07-23 14:35:00	23.4774	23.47786	23.4774	0
2019-07-23 14:40:00	23.4771	23.47772	23.4771	0
2019-07-23 14:45:00	23.4776	23.47763	23.4776	0
2019-07-23 14:50:00	23.484	23.47825	23.484	0
2019-07-23 14:55:00	23.4778	23.47822	23.4778	0
2019-07-23 15:00:00	23.4775	23.4782	23.4775	0
2019-07-23 15:05:00	23.4838	23.47884	23.4838	0
2019-07-23 15:10:00	23.4777	23.47883	23.4777	0
2019-07-23 15:15:00	23.478	23.47888	23.478	0
2019-07-23 15:20:00	23.4783	23.47892	23.4783	0
2019-07-23 15:25:00	23.4778	23.47896	23.4778	0
2019-07-23 15:30:00	23.4781	23.47906	23.4781	0
2019-07-23 15:35:00	23.4783	23.47913	23.4783	0
2019-07-23 15:40:00	23.4778	23.47851	23.4778	0
2019-07-23 15:45:00	23.4848	23.47921	23.4848	0
2019-07-23 15:50:00	23.4777	23.47923	23.4777	0
2019-07-23 15:55:00	23.478	23.47865	23.478	0
2019-07-23 16:00:00	23.4849	23.47937	23.4849	0
2019-07-23 16:05:00	23.4784	23.47941	23.4784	0
2019-07-23 16:10:00	23.4785	23.47943	23.4785	0
2019-07-23 16:15:00	23.4785	23.4795	23.4785	0
2019-07-23 16:20:00	23.4786	23.47955	23.4786	0
2019-07-23 16:25:00	23.478	23.47952	23.478	0
2019-07-23 16:30:00	23.4782	23.47956	23.4782	0
2019-07-23 16:35:00	23.4784	23.47892	23.4784	0
2019-07-23 16:40:00	23.4777	23.47892	23.4777	0
2019-07-23 16:45:00	23.4774	23.47886	23.4774	0
2019-07-23 16:50:00	23.4779	23.47816	23.4779	0
2019-07-23 16:55:00	23.4774	23.47806	23.4774	0
2019-07-23 17:00:00	23.4778	23.47799	23.4778	0
2019-07-23 17:05:00	23.4781	23.47795	23.4781	0
2019-07-23 17:10:00	23.4777	23.47786	23.4777	0
2019-07-23 17:15:00	23.4773	23.47779	23.4773	0
2019-07-23 17:20:00	23.4771	23.47768	23.4771	0
2019-07-23 17:25:00	23.4777	23.47761	23.4777	0
2019-07-23 17:30:00	23.478	23.47764	23.478	0
2019-07-23 17:35:00	23.4783	23.47773	23.4783	0
2019-07-23 17:40:00	23.4784	23.47778	23.4784	0
2019-07-23 17:45:00	23.4779	23.47783	23.4779	0
2019-07-23 17:50:00	23.4775	23.4778	23.4775	0
2019-07-23 17:55:00	23.4779	23.47778	23.4779	0
2019-07-23 18:00:00	23.4782	23.47783	23.4782	0
2019-07-23 18:05:00	23.485	23.4786	23.485	0
2019-07-23 18:10:00	23.4778	23.47867	23.4778	0
2019-07-23 18:15:00	23.4781	23.47871	23.4781	0
2019-07-23 18:20:00	23.4783	23.47874	23.4783	0
2019-07-23 18:25:00	23.4776	23.47867	23.4776	0
2019-07-23 18:30:00	23.478	23.47863	23.478	0
2019-07-23 18:35:00	23.4782	23.47866	23.4782	0
2019-07-23 18:40:00	23.4784	23.47875	23.4784	0
2019-07-23 18:45:00	23.4785	23.47881	23.4785	0
2019-07-23 18:50:00	23.4778	23.47877	23.4778	0
2019-07-23 18:55:00	23.4781	23.47808	23.4781	0
2019-07-23 19:00:00	23.4783	23.47813	23.4783	0
2019-07-23 19:05:00	23.4784	23.47816	23.4784	0
2019-07-23 19:10:00	23.4785	23.47818	23.4785	0
2019-07-23 19:15:00	23.4852	23.47894	23.4852	0
2019-07-23 19:20:00	23.478	23.47894	23.478	0
2019-07-23 19:25:00	23.4776	23.47888	23.4776	0
2019-07-23 19:30:00	23.478	23.47884	23.478	0
2019-07-23 19:35:00	23.4782	23.47881	23.4782	0
2019-07-23 19:40:00	23.4784	23.47887	23.4784	0
2019-07-23 19:45:00	23.4785	23.47891	23.4785	0
2019-07-23 19:50:00	23.4785	23.47893	23.4785	0
2019-07-23 19:55:00	23.4852	23.47961	23.4852	0
2019-07-23 20:00:00	23.4786	23.47962	23.4786	0
2019-07-23 20:05:00	23.4853	23.47963	23.4853	0
2019-07-23 20:10:00	23.4786	23.47969	23.4786	0
2019-07-23 20:15:00	23.4786	23.47979	23.4786	0
2019-07-23 20:20:00	23.4845	23.48044	23.4845	0
2019-07-23 20:25:00	23.4781	23.48043	23.4781	0
2019-07-23 20:30:00	23.4783	23.48042	23.4783	0
2019-07-23 20:35:00	23.4777	23.48034	23.4777	0
2019-07-23 20:40:00	23.478	23.48029	23.478	0
2019-07-23 20:45:00	23.4782	23.47959	23.4782	0
2019-07-23 20:50:00	23.4784	23.47957	23.4784	0
2019-07-23 20:55:00	23.4785	23.47889	23.4785	0
2019-07-23 21:00:00	23.4852	23.47955	23.4852	0
2019-07-23 21:05:00	23.4786	23.47955	23.4786	0
2019-07-23 21:10:00	23.4853	23.47963	23.4853	0
2019-07-23 21:15:00	23.4786	23.47968	23.4786	0
2019-07-23 21:20:00	23.4772	23.47957	23.4772	0
2019-07-23 21:25:00	23.4844	23.48024	23.4844	0
2019-07-23 21:30:00	23.4781	23.48025	23.4781	0
2019-07-23 21:35:00	23.4783	23.48026	23.4783	0
2019-07-23 21:40:00	23.4778	23.4802	23.4778	0
2019-07-23 21:45:00	23.4781	23.48016	23.4781	0
2019-07-23 21:50:00	23.4783	23.47947	23.4783	0
2019-07-23 21:55:00	23.4784	23.47945	23.4784	0
2019-07-23 22:00:00	23.4785	23.47877	23.4785	0
2019-07-23 22:05:00	23.4786	23.47877	23.4786	0
2019-07-23 22:10:00	23.478	23.47885	23.478	0
2019-07-23 22:15:00	23.4782	23.47823	23.4782	0
2019-07-23 22:20:00	23.4844	23.47886	23.4844	0
2019-07-23 22:25:00	23.4774	23.47877	23.4774	0
2019-07-23 22:30:00	23.4779	23.47878	23.4779	0
2019-07-23 22:35:00	23.4775	23.47872	23.4775	0
2019-07-23 22:40:00	23.4773	23.47862	23.4773	0
2019-07-23 22:45:00	23.4778	23.47856	23.4778	0
2019-07-23 22:50:00	23.4775	23.47846	23.4775	0
2019-07-23 22:55:00	23.4779	23.47839	23.4779	0
2019-07-23 23:00:00	23.4775	23.47834	23.4775	0
2019-07-23 23:05:00	23.4779	23.47831	23.4779	0
2019-07-23 23:10:00	23.4849	23.47836	23.4849	0
2019-07-23 23:15:00	23.4784	23.47846	23.4784	0
2019-07-23 23:20:00	23.4851	23.47918	23.4851	0
2019-07-23 23:25:00	23.4785	23.47928	23.4785	0
2019-07-23 23:30:00	23.4846	23.48001	23.4846	0
2019-07-23 23:35:00	23.4782	23.48005	23.4782	0
2019-07-23 23:40:00	23.4777	23.48007	23.4777	0
2019-07-23 23:45:00	23.4781	23.48009	23.4781	0
2019-07-23 23:50:00	23.4783	23.48017	23.4783	0
2019-07-23 23:55:00	23.4778	23.48016	23.4778	0
2019-07-24 00:00:00	23.4781	23.47948	23.4781	0
2019-07-24 00:05:00	23.485	23.48014	23.485	0
2019-07-24 00:10:00	23.4784	23.47947	23.4784	0
2019-07-24 00:15:00	23.4785	23.47947	23.4785	0
2019-07-24 00:20:00	23.4778	23.47879	23.4778	0
2019-07-24 00:25:00	23.4781	23.47878	23.4781	0
2019-07-24 00:30:00	23.4775	23.47876	23.4775	0
2019-07-24 00:35:00	23.4779	23.47874	23.4779	0
2019-07-24 00:40:00	23.4782	23.47873	23.4782	0
2019-07-24 00:45:00	23.4776	23.47871	23.4776	0
2019-07-24 00:50:00	23.478	23.4787	23.478	0
2019-07-24 00:55:00	23.4782	23.47802	23.4782	0
2019-07-24 01:00:00	23.4776	23.47794	23.4776	0
2019-07-24 01:05:00	23.478	23.47789	23.478	0
2019-07-24 01:10:00	23.4782	23.47793	23.4782	0
2019-07-24 01:15:00	23.4777	23.47789	23.4777	0
2019-07-24 01:20:00	23.4781	23.47795	23.4781	0
2019-07-24 01:25:00	23.4783	23.47799	23.4783	0
2019-07-24 01:30:00	23.4784	23.47801	23.4784	0
2019-07-24 01:35:00	23.4785	23.4781	23.4785	0
2019-07-24 01:40:00	23.4785	23.47815	23.4785	0
2019-07-24 01:45:00	23.4786	23.47819	23.4786	0
2019-07-24 01:50:00	23.4786	23.47829	23.4786	0
2019-07-24 01:55:00	23.4778	23.47827	23.4778	0
2019-07-24 02:00:00	23.4781	23.47826	23.4781	0
2019-07-24 02:05:00	23.4777	23.47826	23.4777	0
2019-07-24 02:10:00	23.4774	23.47819	23.4774	0
2019-07-24 02:15:00	23.4779	23.47815	23.4779	0
2019-07-24 02:20:00	23.4781	23.47812	23.4781	0
2019-07-24 02:25:00	23.4783	23.4781	23.4783	0
2019-07-24 02:30:00	23.4784	23.47809	23.4784	0
2019-07-24 02:35:00	23.4785	23.47808	23.4785	0
2019-07-24 02:40:00	23.4786	23.47808	23.4786	0
2019-07-24 02:45:00	23.4786	23.47816	23.4786	0
2019-07-24 02:50:00	23.478	23.47815	23.478	0
2019-07-24 02:55:00	23.4782	23.4782	23.4782	0
2019-07-24 03:00:00	23.4776	23.47822	23.4776	0
2019-07-24 03:05:00	23.478	23.47823	23.478	0
2019-07-24 03:10:00	23.4774	23.47816	23.4774	0
2019-07-24 03:15:00	23.4779	23.47812	23.4779	0
2019-07-24 03:20:00	23.4782	23.4781	23.4782	0
2019-07-24 03:25:00	23.4783	23.47808	23.4783	0
2019-07-24 03:30:00	23.477	23.47792	23.477	0
2019-07-24 03:35:00	23.4776	23.47782	23.4776	0
2019-07-24 03:40:00	23.4772	23.47774	23.4772	0
2019-07-24 03:45:00	23.4777	23.47769	23.4777	0
2019-07-24 03:50:00	23.4774	23.47767	23.4774	0
2019-07-24 03:55:00	23.4772	23.47759	23.4772	0
2019-07-24 04:00:00	23.4777	23.47762	23.4777	0
2019-07-24 04:05:00	23.4781	23.47764	23.4781	0
2019-07-24 04:10:00	23.4783	23.47765	23.4783	0
2019-07-24 04:15:00	23.4776	23.47758	23.4776	0
2019-07-24 04:20:00	23.4774	23.47762	23.4774	0
2019-07-24 04:25:00	23.4778	23.47764	23.4778	0
2019-07-24 04:30:00	23.4775	23.47767	23.4775	0
2019-07-24 04:35:00	23.4771	23.47761	23.4771	0
2019-07-24 04:40:00	23.4777	23.47764	23.4777	0
2019-07-24 04:45:00	23.4772	23.47764	23.4772	0
2019-07-24 04:50:00	23.4777	23.47764	23.4777	0
2019-07-24 04:55:00	23.4775	23.47758	23.4775	0
2019-07-24 05:00:00	23.4773	23.47748	23.4773	0
2019-07-24 05:05:00	23.4777	23.47749	23.4777	0
2019-07-24 05:10:00	23.4714	23.47689	23.4714	0
2019-07-24 05:15:00	23.4716	23.47627	23.4716	0
2019-07-24 05:20:00	23.4784	23.47636	23.4784	0
2019-07-24 05:25:00	23.4785	23.4765	23.4785	0
2019-07-24 05:30:00	23.4785	23.47658	23.4785	0
2019-07-24 05:35:00	23.4786	23.47672	23.4786	0
2019-07-24 05:40:00	23.4778	23.47673	23.4778	0
2019-07-24 05:45:00	23.4775	23.47673	23.4775	0
2019-07-24 05:50:00	23.4779	23.47679	23.4779	0
2019-07-24 05:55:00	23.4715	23.47617	23.4715	0
2019-07-24 06:00:00	23.4717	23.4762	23.4717	0
2019-07-24 06:05:00	23.4784	23.47688	23.4784	0
2019-07-24 06:10:00	23.4785	23.47689	23.4785	0
2019-07-24 06:15:00	23.4719	23.47623	23.4719	0
2019-07-24 06:20:00	23.4719	23.47557	23.4719	0
2019-07-24 06:25:00	23.4786	23.47557	23.4786	0
2019-07-24 06:30:00	23.4712	23.47491	23.4712	0
2019-07-24 06:35:00	23.4774	23.4749	23.4774	0
2019-07-24 06:40:00	23.4778	23.47489	23.4778	0
2019-07-24 06:45:00	23.4781	23.47555	23.4781	0
2019-07-24 06:50:00	23.4716	23.47554	23.4716	0
2019-07-24 06:55:00	23.4784	23.47554	23.4784	0
2019-07-24 07:00:00	23.4718	23.47487	23.4718	0
2019-07-24 07:05:00	23.4786	23.47554	23.4786	0
2019-07-24 07:10:00	23.4786	23.47621	23.4786	0
2019-07-24 07:15:00	23.4786	23.47621	23.4786	0
2019-07-24 07:20:00	23.4786	23.47695	23.4786	0
2019-07-24 07:25:00	23.4786	23.47707	23.4786	0
2019-07-24 07:30:00	23.4779	23.47708	23.4779	0
2019-07-24 07:35:00	23.4781	23.47708	23.4781	0
2019-07-24 07:40:00	23.4783	23.47775	23.4783	0
2019-07-24 07:45:00	23.4851	23.47842	23.4851	0
2019-07-24 07:50:00	23.4785	23.47909	23.4785	0
2019-07-24 07:55:00	23.4786	23.47909	23.4786	0
2019-07-24 08:00:00	23.4853	23.47976	23.4853	0
2019-07-24 08:05:00	23.4778	23.47968	23.4778	0
2019-07-24 08:10:00	23.4775	23.47957	23.4775	0
2019-07-24 08:15:00	23.4846	23.48017	23.4846	0
2019-07-24 08:20:00	23.4848	23.48086	23.4848	0
2019-07-24 08:25:00	23.485	23.48155	23.485	0
2019-07-24 08:30:00	23.4851	23.48223	23.4851	0
2019-07-24 08:35:00	23.4852	23.48224	23.4852	0
2019-07-24 08:40:00	23.4846	23.48285	23.4846	0
2019-07-24 08:45:00	23.4841	23.4834	23.4841	0
2019-07-24 08:50:00	23.4845	23.48332	23.4845	0
2019-07-24 08:55:00	23.484	23.48394	23.484	0
2019-07-24 09:00:00	23.4912	23.48531	23.4912	0
2019-07-24 09:05:00	23.4915	23.486	23.4915	0
2019-07-24 09:10:00	23.4916	23.48668	23.4916	0
2019-07-24 09:15:00	23.4918	23.48736	23.4918	0
2019-07-24 09:20:00	23.4985	23.4887	23.4985	0
2019-07-24 09:25:00	23.4978	23.48996	23.4978	0
2019-07-24 09:30:00	23.4981	23.49131	23.4981	0
2019-07-24 09:35:00	23.505	23.4934	23.505	0
2019-07-24 09:40:00	23.5043	23.49538	23.5043	0
2019-07-24 09:45:00	23.5047	23.49745	23.5047	0
2019-07-24 09:50:00	23.5041	23.49874	23.5041	0
2019-07-24 09:55:00	23.5112	23.50071	23.5112	0
2019-07-24 10:00:00	23.5115	23.5027	23.5115	0
2019-07-24 10:05:00	23.5117	23.50469	23.5117	0
2019-07-24 10:10:00	23.5177	23.50661	23.5177	0
2019-07-24 10:15:00	23.518	23.50863	23.518	0
2019-07-24 10:20:00	23.5182	23.51064	23.5182	0
2019-07-24 10:25:00	23.5251	23.51265	23.5251	0
2019-07-24 10:30:00	23.5252	23.51474	23.5252	0
2019-07-24 10:35:00	23.5319	23.51746	23.5319	0
2019-07-24 10:40:00	23.5319	23.52024	23.5319	0
2019-07-24 10:45:00	23.5319	23.52231	23.5319	0
2019-07-24 10:50:00	23.5386	23.52502	23.5386	0
2019-07-24 10:55:00	23.5386	23.52771	23.5386	0
2019-07-24 11:00:00	23.5453	23.53047	23.5453	0
2019-07-24 11:05:00	23.5453	23.5332	23.5453	0
2019-07-24 11:10:00	23.5445	23.53583	23.5445	0
2019-07-24 11:15:00	23.5448	23.5378	23.5448	0
2019-07-24 11:20:00	23.5444	23.53972	23.5444	0
2019-07-24 11:25:00	23.5447	23.541	23.5447	0
2019-07-24 11:30:00	23.5449	23.5423	23.5449	0
2019-07-24 11:35:00	23.5451	23.54362	23.5451	0
2019-07-24 11:40:00	23.5444	23.5442	23.5444	0
2019-07-24 11:45:00	23.5447	23.54481	23.5447	0
2019-07-24 11:50:00	23.5449	23.54477	23.5449	0
2019-07-24 11:55:00	23.5451	23.54475	23.5451	0
2019-07-24 12:00:00	23.5452	23.54482	23.5452	0
2019-07-24 12:05:00	23.5444	23.54478	23.5444	0
2019-07-24 12:10:00	23.544	23.54474	23.544	0
2019-07-24 12:15:00	23.5445	23.54472	23.5445	0
2019-07-24 12:20:00	23.5448	23.54471	23.5448	0
2019-07-24 12:25:00	23.545	23.5447	23.545	0
2019-07-24 12:30:00	23.551	23.54536	23.551	0
2019-07-24 12:35:00	23.5439	23.54528	23.5439	0
2019-07-24 12:40:00	23.5444	23.54523	23.5444	0
2019-07-24 12:45:00	23.5447	23.54519	23.5447	0
2019-07-24 12:50:00	23.545	23.54517	23.545	0
2019-07-24 12:55:00	23.5451	23.54524	23.5451	0
2019-07-24 13:00:00	23.5444	23.54528	23.5444	0
2019-07-24 13:05:00	23.5447	23.5453	23.5447	0
2019-07-24 13:10:00	23.5449	23.54531	23.5449	0
2019-07-24 13:15:00	23.5451	23.54532	23.5451	0
2019-07-24 13:20:00	23.5444	23.54466	23.5444	0
2019-07-24 13:25:00	23.5508	23.54535	23.5508	0
2019-07-24 13:30:00	23.5512	23.54603	23.5512	0
2019-07-24 13:35:00	23.5515	23.54671	23.5515	0
2019-07-24 13:40:00	23.5509	23.5473	23.5509	0
2019-07-24 13:45:00	23.5513	23.54792	23.5513	0
2019-07-24 13:50:00	23.5515	23.54863	23.5515	0
2019-07-24 13:55:00	23.5511	23.54927	23.5511	0
2019-07-24 14:00:00	23.5506	23.54984	23.5506	0
2019-07-24 14:05:00	23.5511	23.55044	23.5511	0
2019-07-24 14:10:00	23.5514	23.55114	23.5514	0
2019-07-24 14:15:00	23.5516	23.55122	23.5516	0
2019-07-24 14:20:00	23.5518	23.55128	23.5518	0
2019-07-24 14:25:00	23.5519	23.55132	23.5519	0
2019-07-24 14:30:00	23.5519	23.55142	23.5519	0
2019-07-24 14:35:00	23.5519	23.55148	23.5519	0
2019-07-24 14:40:00	23.552	23.55153	23.552	0
2019-07-24 14:45:00	23.552	23.55162	23.552	0
2019-07-24 14:50:00	23.5512	23.55168	23.5512	0
2019-07-24 14:55:00	23.5448	23.55105	23.5448	0
2019-07-24 15:00:00	23.5436	23.55027	23.5436	0
2019-07-24 15:05:00	23.5501	23.55012	23.5501	0
2019-07-24 15:10:00	23.55	23.54994	23.55	0
2019-07-24 15:15:00	23.544	23.54915	23.544	0
2019-07-24 15:20:00	23.5504	23.549	23.5504	0
2019-07-24 15:25:00	23.5502	23.54883	23.5502	0
2019-07-24 15:30:00	23.5508	23.54871	23.5508	0
2019-07-24 15:35:00	23.5512	23.54863	23.5512	0
2019-07-24 15:40:00	23.5515	23.54866	23.5515	0
2019-07-24 15:45:00	23.5511	23.54929	23.5511	0
2019-07-24 15:50:00	23.5514	23.55007	23.5514	0
2019-07-24 15:55:00	23.5502	23.55008	23.5502	0
2019-07-24 16:00:00	23.5509	23.55017	23.5509	0
2019-07-24 16:05:00	23.5513	23.5509	23.5513	0
2019-07-24 16:10:00	23.5515	23.55101	23.5515	0
2019-07-24 16:15:00	23.5517	23.55116	23.5517	0
2019-07-24 16:20:00	23.5518	23.55126	23.5518	0
2019-07-24 16:25:00	23.5519	23.55133	23.5519	0
2019-07-24 16:30:00	23.5511	23.55129	23.5511	0
2019-07-24 16:35:00	23.5507	23.55125	23.5507	0
2019-07-24 16:40:00	23.5511	23.55122	23.5511	0
2019-07-24 16:45:00	23.5515	23.55135	23.5515	0
2019-07-24 16:50:00	23.5517	23.55143	23.5517	0
2019-07-24 16:55:00	23.5518	23.55148	23.5518	0
2019-07-24 17:00:00	23.5519	23.55152	23.5519	0
2019-07-24 17:05:00	23.5519	23.55154	23.5519	0
2019-07-24 17:10:00	23.5519	23.55155	23.5519	0
2019-07-24 17:15:00	23.552	23.55156	23.552	0
2019-07-24 17:20:00	23.5513	23.55158	23.5513	0
2019-07-24 17:25:00	23.5516	23.55167	23.5516	0
2019-07-24 17:30:00	23.5517	23.55173	23.5517	0
2019-07-24 17:35:00	23.5518	23.55176	23.5518	0
2019-07-24 17:40:00	23.5513	23.55172	23.5513	0
2019-07-24 17:45:00	23.5509	23.55163	23.5509	0
2019-07-24 17:50:00	23.5513	23.55157	23.5513	0
2019-07-24 17:55:00	23.5516	23.55154	23.5516	0
2019-07-24 18:00:00	23.5509	23.55144	23.5509	0
2019-07-24 18:05:00	23.5513	23.55137	23.5513	0
2019-07-24 18:10:00	23.5516	23.5514	23.5516	0
2019-07-24 18:15:00	23.5584	23.55208	23.5584	0
2019-07-24 18:20:00	23.5585	23.55276	23.5585	0
2019-07-24 18:25:00	23.5511	23.55269	23.5511	0
2019-07-24 18:30:00	23.5514	23.5527	23.5514	0
2019-07-24 18:35:00	23.551	23.55271	23.551	0
2019-07-24 18:40:00	23.5514	23.55272	23.5514	0
2019-07-24 18:45:00	23.5516	23.55272	23.5516	0
2019-07-24 18:50:00	23.5517	23.5528	23.5517	0
2019-07-24 18:55:00	23.5585	23.55352	23.5585	0
2019-07-24 19:00:00	23.5519	23.55355	23.5519	0
2019-07-24 19:05:00	23.5519	23.5529	23.5519	0
2019-07-24 19:10:00	23.5519	23.55224	23.5519	0
2019-07-24 19:15:00	23.552	23.55233	23.552	0
2019-07-24 19:20:00	23.552	23.55239	23.552	0
2019-07-24 19:25:00	23.5579	23.55308	23.5579	0
2019-07-24 19:30:00	23.5582	23.55376	23.5582	0
2019-07-24 19:35:00	23.5517	23.55377	23.5517	0
2019-07-24 19:40:00	23.5585	23.55445	23.5585	0
2019-07-24 19:45:00	23.5585	23.55445	23.5585	0
2019-07-24 19:50:00	23.5578	23.55504	23.5578	0
2019-07-24 19:55:00	23.5581	23.55566	23.5581	0
2019-07-24 20:00:00	23.5583	23.5563	23.5583	0
2019-07-24 20:05:00	23.5584	23.55694	23.5584	0
2019-07-24 20:10:00	23.5585	23.55759	23.5585	0
2019-07-24 20:15:00	23.5586	23.55766	23.5586	0
2019-07-24 20:20:00	23.5578	23.55762	23.5578	0
2019-07-24 20:25:00	23.5573	23.55818	23.5573	0
2019-07-24 20:30:00	23.5578	23.55811	23.5578	0
2019-07-24 20:35:00	23.5581	23.55807	23.5581	0
2019-07-24 20:40:00	23.5583	23.55812	23.5583	0
2019-07-24 20:45:00	23.5584	23.55815	23.5584	0
2019-07-24 20:50:00	23.5585	23.55817	23.5585	0
2019-07-24 20:55:00	23.5586	23.55819	23.5586	0
2019-07-24 21:00:00	23.5572	23.55806	23.5572	0
2019-07-24 21:05:00	23.5569	23.55789	23.5569	0
2019-07-24 21:10:00	23.5576	23.55787	23.5576	0
2019-07-24 21:15:00	23.5573	23.55787	23.5573	0
2019-07-24 21:20:00	23.5578	23.55787	23.5578	0
2019-07-24 21:25:00	23.5575	23.55781	23.5575	0
2019-07-24 21:30:00	23.5579	23.55777	23.5579	0
2019-07-24 21:35:00	23.5574	23.55767	23.5574	0
2019-07-24 21:40:00	23.5571	23.55753	23.5571	0
2019-07-24 21:45:00	23.5576	23.55743	23.5576	0
2019-07-24 21:50:00	23.558	23.55751	23.558	0
2019-07-24 21:55:00	23.5583	23.55765	23.5583	0
2019-07-24 22:00:00	23.5584	23.55773	23.5584	0
2019-07-24 22:05:00	23.5585	23.55785	23.5585	0
2019-07-24 22:10:00	23.5585	23.55792	23.5585	0
2019-07-24 22:15:00	23.5586	23.55803	23.5586	0
2019-07-24 22:20:00	23.5586	23.5581	23.5586	0
2019-07-24 22:25:00	23.5586	23.55822	23.5586	0
2019-07-24 22:30:00	23.5579	23.5583	23.5579	0
2019-07-24 22:35:00	23.5574	23.55828	23.5574	0
2019-07-24 22:40:00	23.5578	23.55826	23.5578	0
2019-07-24 22:45:00	23.5574	23.55817	23.5574	0
2019-07-24 22:50:00	23.5572	23.55805	23.5572	0
2019-07-24 22:55:00	23.5577	23.55797	23.5577	0
2019-07-24 23:00:00	23.5574	23.55786	23.5574	0
2019-07-24 23:05:00	23.5579	23.55779	23.5579	0
2019-07-24 23:10:00	23.5582	23.55775	23.5582	0
2019-07-24 23:15:00	23.5583	23.55772	23.5583	0
2019-07-24 23:20:00	23.5585	23.55778	23.5585	0
2019-07-24 23:25:00	23.5577	23.55781	23.5577	0
2019-07-24 23:30:00	23.5581	23.55784	23.5581	0
2019-07-24 23:35:00	23.5583	23.55793	23.5583	0
2019-07-24 23:40:00	23.5578	23.55799	23.5578	0
2019-07-24 23:45:00	23.5581	23.55803	23.5581	0
2019-07-24 23:50:00	23.5583	23.55812	23.5583	0
2019-07-24 23:55:00	23.5576	23.55809	23.5576	0
2019-07-25 00:00:00	23.558	23.55807	23.558	0
2019-07-25 00:05:00	23.5575	23.55799	23.5575	0
2019-07-25 00:10:00	23.5579	23.55793	23.5579	0
2019-07-25 00:15:00	23.5575	23.55791	23.5575	0
2019-07-25 00:20:00	23.558	23.5579	23.558	0
2019-07-25 00:25:00	23.5568	23.55775	23.5568	0
2019-07-25 00:30:00	23.5575	23.55772	23.5575	0
2019-07-25 00:35:00	23.5579	23.5577	23.5579	0
2019-07-25 00:40:00	23.5582	23.55769	23.5582	0
2019-07-25 00:45:00	23.5583	23.55776	23.5583	0
2019-07-25 00:50:00	23.5577	23.55773	23.5577	0
2019-07-25 00:55:00	23.558	23.55778	23.558	0
2019-07-25 01:00:00	23.5583	23.55782	23.5583	0
2019-07-25 01:05:00	23.5584	23.55791	23.5584	0
2019-07-25 01:10:00	23.5577	23.55788	23.5577	0
2019-07-25 01:15:00	23.5581	23.55801	23.5581	0
2019-07-25 01:20:00	23.5575	23.55801	23.5575	0
2019-07-25 01:25:00	23.5571	23.55793	23.5571	0
2019-07-25 01:30:00	23.5569	23.5578	23.5569	0
2019-07-25 01:35:00	23.5575	23.55772	23.5575	0
2019-07-25 01:40:00	23.5573	23.55768	23.5573	0
2019-07-25 01:45:00	23.5578	23.55766	23.5578	0
2019-07-25 01:50:00	23.5581	23.55764	23.5581	0
2019-07-25 01:55:00	23.5583	23.55763	23.5583	0
2019-07-25 02:00:00	23.5584	23.5577	23.5584	0
2019-07-25 02:05:00	23.5585	23.55774	23.5585	0
2019-07-25 02:10:00	23.5586	23.55785	23.5586	0
2019-07-25 02:15:00	23.558	23.55794	23.558	0
2019-07-25 02:20:00	23.5582	23.55807	23.5582	0
2019-07-25 02:25:00	23.5584	23.55816	23.5584	0
2019-07-25 02:30:00	23.5579	23.55822	23.5579	0
2019-07-25 02:35:00	23.5582	23.55826	23.5582	0
2019-07-25 02:40:00	23.5583	23.55828	23.5583	0
2019-07-25 02:45:00	23.5584	23.55829	23.5584	0
2019-07-25 02:50:00	23.5585	23.5583	23.5585	0
2019-07-25 02:55:00	23.5586	23.55831	23.5586	0
2019-07-25 03:00:00	23.5586	23.55831	23.5586	0
2019-07-25 03:05:00	23.5586	23.55837	23.5586	0
2019-07-25 03:10:00	23.5586	23.55841	23.5586	0
2019-07-25 03:15:00	23.5586	23.55843	23.5586	0
2019-07-25 03:20:00	23.5587	23.55851	23.5587	0
2019-07-25 03:25:00	23.5587	23.55856	23.5587	0
2019-07-25 03:30:00	23.5587	23.5586	23.5587	0
2019-07-25 03:35:00	23.5587	23.55863	23.5587	0
2019-07-25 03:40:00	23.5587	23.55865	23.5587	0
2019-07-25 03:45:00	23.5579	23.55858	23.5579	0
2019-07-25 03:50:00	23.5567	23.55839	23.5567	0
2019-07-25 03:55:00	23.5574	23.55827	23.5574	0
2019-07-25 04:00:00	23.5579	23.5582	23.5579	0
2019-07-25 04:05:00	23.5575	23.55809	23.5575	0
2019-07-25 04:10:00	23.5572	23.55794	23.5572	0
2019-07-25 04:15:00	23.5571	23.55778	23.5571	0
2019-07-25 04:20:00	23.5576	23.55767	23.5576	0
2019-07-25 04:25:00	23.558	23.5576	23.558	0
2019-07-25 04:30:00	23.5583	23.55756	23.5583	0
2019-07-25 04:35:00	23.5584	23.55761	23.5584	0
2019-07-25 04:40:00	23.5577	23.55771	23.5577	0
2019-07-25 04:45:00	23.5581	23.55778	23.5581	0
2019-07-25 04:50:00	23.5583	23.55782	23.5583	0
2019-07-25 04:55:00	23.5584	23.55791	23.5584	0
2019-07-25 05:00:00	23.5585	23.55804	23.5585	0
2019-07-25 05:05:00	23.5586	23.55819	23.5586	0
2019-07-25 05:10:00	23.5578	23.55821	23.5578	0
2019-07-25 05:15:00	23.5581	23.55822	23.5581	0
2019-07-25 05:20:00	23.5577	23.55816	23.5577	0
2019-07-25 05:25:00	23.558	23.55812	23.558	0
2019-07-25 05:30:00	23.5516	23.55751	23.5516	0
2019-07-25 05:35:00	23.5517	23.55687	23.5517	0
2019-07-25 05:40:00	23.551	23.55614	23.551	0
2019-07-25 05:45:00	23.5514	23.55544	23.5514	0
2019-07-25 05:50:00	23.5508	23.55467	23.5508	0
2019-07-25 05:55:00	23.4912	23.54793	23.4912	0
2019-07-25 06:00:00	23.4515	23.5373	23.4515	0
2019-07-25 06:05:00	23.465	23.52799	23.465	0
2019-07-25 06:10:00	23.5051	23.52273	23.5051	0
2019-07-25 06:15:00	23.5185	23.51878	23.5185	0
2019-07-25 06:20:00	23.5246	23.51608	23.5246	0
2019-07-25 06:25:00	23.5307	23.51398	23.5307	0
2019-07-25 06:30:00	23.5312	23.512	23.5312	0
2019-07-25 06:35:00	23.5315	23.51001	23.5315	0
2019-07-25 06:40:00	23.5309	23.50802	23.5309	0
2019-07-25 06:45:00	23.538	23.5127	23.538	0
2019-07-25 06:50:00	23.5382	23.52137	23.5382	0
2019-07-25 06:55:00	23.545	23.52937	23.545	0
2019-07-25 07:00:00	23.5451	23.53337	23.5451	0
2019-07-25 07:05:00	23.5452	23.53604	23.5452	0
2019-07-25 07:10:00	23.5453	23.53811	23.5453	0
2019-07-25 07:15:00	23.5445	23.53949	23.5445	0
2019-07-25 07:20:00	23.5507	23.54144	23.5507	0
2019-07-25 07:25:00	23.5505	23.54334	23.5505	0
2019-07-25 07:30:00	23.5504	23.54529	23.5504	0
2019-07-25 07:35:00	23.551	23.54659	23.551	0
2019-07-25 07:40:00	23.5506	23.54783	23.5506	0
2019-07-25 07:45:00	23.5577	23.5491	23.5577	0
2019-07-25 07:50:00	23.5581	23.5504	23.5581	0
2019-07-25 07:55:00	23.5583	23.55171	23.5583	0
2019-07-25 08:00:00	23.5576	23.55294	23.5576	0
2019-07-25 08:05:00	23.5574	23.55423	23.5574	0
2019-07-25 08:10:00	23.5578	23.55494	23.5578	0
2019-07-25 08:15:00	23.5574	23.55563	23.5574	0
2019-07-25 08:20:00	23.5578	23.55637	23.5578	0
2019-07-25 08:25:00	23.5648	23.55775	23.5648	0
2019-07-25 08:30:00	23.5577	23.55846	23.5577	0
2019-07-25 08:35:00	23.558	23.55849	23.558	0
2019-07-25 08:40:00	23.5649	23.55917	23.5649	0
2019-07-25 08:45:00	23.5651	23.55985	23.5651	0
2019-07-25 08:50:00	23.5704	23.56113	23.5704	0
2019-07-25 08:55:00	23.571	23.56249	23.571	0
2019-07-25 09:00:00	23.5707	23.56378	23.5707	0
2019-07-25 09:05:00	23.5712	23.56516	23.5712	0
2019-07-25 09:10:00	23.5707	23.56645	23.5707	0
2019-07-25 09:15:00	23.577	23.56767	23.577	0
2019-07-25 09:20:00	23.5762	23.56952	23.5762	0
2019-07-25 09:25:00	23.5763	23.57135	23.5763	0
2019-07-25 09:30:00	23.5838	23.57324	23.5838	0
2019-07-25 09:35:00	23.583	23.57503	23.583	0
2019-07-25 09:40:00	23.5832	23.57631	23.5832	0
2019-07-25 09:45:00	23.5898	23.57819	23.5898	0
2019-07-25 09:50:00	23.5906	23.58018	23.5906	0
2019-07-25 09:55:00	23.5972	23.58278	23.5972	0
2019-07-25 10:00:00	23.5977	23.58548	23.5977	0
2019-07-25 10:05:00	23.598	23.58758	23.598	0
2019-07-25 10:10:00	23.6035	23.59031	23.6035	0
2019-07-25 10:15:00	23.6042	23.5931	23.6042	0
2019-07-25 10:20:00	23.6038	23.5951	23.6038	0
2019-07-25 10:25:00	23.611	23.5979	23.611	0
2019-07-25 10:30:00	23.6114	23.60072	23.6114	0
2019-07-25 10:35:00	23.6116	23.6029	23.6116	0
2019-07-25 10:40:00	23.617	23.60554	23.617	0
2019-07-25 10:45:00	23.6243	23.60825	23.6243	0
2019-07-25 10:50:00	23.6247	23.61095	23.6247	0
2019-07-25 10:55:00	23.6241	23.61356	23.6241	0
2019-07-25 11:00:00	23.6246	23.61567	23.6246	0
2019-07-25 11:05:00	23.6315	23.6184	23.6315	0
2019-07-25 11:10:00	23.6317	23.62119	23.6317	0
2019-07-25 11:15:00	23.6312	23.62321	23.6312	0
2019-07-25 11:20:00	23.6315	23.62522	23.6315	0
2019-07-25 11:25:00	23.6309	23.62715	23.6309	0
2019-07-25 11:30:00	23.6305	23.6285	23.6305	0
2019-07-25 11:35:00	23.6377	23.62984	23.6377	0
2019-07-25 11:40:00	23.6381	23.63118	23.6381	0
2019-07-25 11:45:00	23.6377	23.63254	23.6377	0
2019-07-25 11:50:00	23.638	23.63388	23.638	0
2019-07-25 11:55:00	23.6383	23.63456	23.6383	0
2019-07-25 12:00:00	23.6384	23.63523	23.6384	0
2019-07-25 12:05:00	23.6377	23.63588	23.6377	0
2019-07-25 12:10:00	23.6373	23.63646	23.6373	0
2019-07-25 12:15:00	23.637	23.63707	23.637	0
2019-07-25 12:20:00	23.6368	23.6377	23.6368	0
2019-07-25 12:25:00	23.6375	23.63768	23.6375	0
2019-07-25 12:30:00	23.6446	23.63833	23.6446	0
2019-07-25 12:35:00	23.6374	23.6383	23.6374	0
2019-07-25 12:40:00	23.6372	23.63822	23.6372	0
2019-07-25 12:45:00	23.637	23.63809	23.637	0
2019-07-25 12:50:00	23.6368	23.63793	23.6368	0
2019-07-25 12:55:00	23.6368	23.63784	23.6368	0
2019-07-25 13:00:00	23.6375	23.63786	23.6375	0
2019-07-25 13:05:00	23.6371	23.63787	23.6371	0
2019-07-25 13:10:00	23.6369	23.63788	23.6369	0
2019-07-25 13:15:00	23.6368	23.63781	23.6368	0
2019-07-25 13:20:00	23.6374	23.63709	23.6374	0
2019-07-25 13:25:00	23.6446	23.63781	23.6446	0
2019-07-25 13:30:00	23.6442	23.63851	23.6442	0
2019-07-25 13:35:00	23.6446	23.63927	23.6446	0
2019-07-25 13:40:00	23.6449	23.64008	23.6449	0
2019-07-25 13:45:00	23.6517	23.64157	23.6517	0
2019-07-25 13:50:00	23.6518	23.643	23.6518	0
2019-07-25 13:55:00	23.6519	23.64448	23.6519	0
2019-07-25 14:00:00	23.6519	23.64598	23.6519	0
2019-07-25 14:05:00	23.652	23.6475	23.652	0
2019-07-25 14:10:00	23.6514	23.6489	23.6514	0
2019-07-25 14:15:00	23.6516	23.6496	23.6516	0
2019-07-25 14:20:00	23.6518	23.65036	23.6518	0
2019-07-25 14:25:00	23.6518	23.65108	23.6518	0
2019-07-25 14:30:00	23.6511	23.6517	23.6511	0
2019-07-25 14:35:00	23.6514	23.65167	23.6514	0
2019-07-25 14:40:00	23.6517	23.65166	23.6517	0
2019-07-25 14:45:00	23.6518	23.65165	23.6518	0
2019-07-25 14:50:00	23.6519	23.65165	23.6519	0
2019-07-25 14:55:00	23.6519	23.65164	23.6519	0
2019-07-25 15:00:00	23.652	23.6517	23.652	0
2019-07-25 15:05:00	23.652	23.65174	23.652	0
2019-07-25 15:10:00	23.6514	23.6517	23.6514	0
2019-07-25 15:15:00	23.6516	23.65168	23.6516	0
2019-07-25 15:20:00	23.6518	23.65175	23.6518	0
2019-07-25 15:25:00	23.6511	23.65172	23.6511	0
2019-07-25 15:30:00	23.6514	23.65169	23.6514	0
2019-07-25 15:35:00	23.6516	23.65167	23.6516	0
2019-07-25 15:40:00	23.6511	23.65159	23.6511	0
2019-07-25 15:45:00	23.6508	23.65148	23.6508	0
2019-07-25 15:50:00	23.6512	23.6514	23.6512	0
2019-07-25 15:55:00	23.6515	23.65135	23.6515	0
2019-07-25 16:00:00	23.6511	23.65132	23.6511	0
2019-07-25 16:05:00	23.6506	23.65122	23.6506	0
2019-07-25 16:10:00	23.6497	23.65101	23.6497	0
2019-07-25 16:15:00	23.6505	23.65095	23.6505	0
2019-07-25 16:20:00	23.6511	23.65092	23.6511	0
2019-07-25 16:25:00	23.6514	23.6509	23.6514	0
2019-07-25 16:30:00	23.6516	23.65095	23.6516	0
2019-07-25 16:35:00	23.6518	23.65105	23.6518	0
2019-07-25 16:40:00	23.6519	23.65112	23.6519	0
2019-07-25 16:45:00	23.6513	23.6511	23.6513	0
2019-07-25 16:50:00	23.6516	23.65115	23.6516	0
2019-07-25 16:55:00	23.6517	23.65126	23.6517	0
2019-07-25 17:00:00	23.651	23.65139	23.651	0
2019-07-25 17:05:00	23.6447	23.65081	23.6447	0
2019-07-25 17:10:00	23.6502	23.65072	23.6502	0
2019-07-25 17:15:00	23.6501	23.65059	23.6501	0
2019-07-25 17:20:00	23.6508	23.65051	23.6508	0
2019-07-25 17:25:00	23.6506	23.65039	23.6506	0
2019-07-25 17:30:00	23.6511	23.65031	23.6511	0
2019-07-25 17:35:00	23.6514	23.65032	23.6514	0
2019-07-25 17:40:00	23.6509	23.65025	23.6509	0
2019-07-25 17:45:00	23.6513	23.65021	23.6513	0
2019-07-25 17:50:00	23.6515	23.65026	23.6515	0
2019-07-25 17:55:00	23.6517	23.65096	23.6517	0
2019-07-25 18:00:00	23.6518	23.65112	23.6518	0
2019-07-25 18:05:00	23.6505	23.65116	23.6505	0
2019-07-25 18:10:00	23.651	23.65118	23.651	0
2019-07-25 18:15:00	23.6514	23.65126	23.6514	0
2019-07-25 18:20:00	23.6516	23.65131	23.6516	0
2019-07-25 18:25:00	23.6511	23.65128	23.6511	0
2019-07-25 18:30:00	23.6514	23.65133	23.6514	0
2019-07-25 18:35:00	23.6517	23.65137	23.6517	0
2019-07-25 18:40:00	23.6518	23.6514	23.6518	0
2019-07-25 18:45:00	23.6511	23.65134	23.6511	0
2019-07-25 18:50:00	23.6581	23.65197	23.6581	0
2019-07-25 18:55:00	23.6516	23.65208	23.6516	0
2019-07-25 19:00:00	23.6518	23.65216	23.6518	0
2019-07-25 19:05:00	23.6585	23.65287	23.6585	0
2019-07-25 19:10:00	23.658	23.65351	23.658	0
2019-07-25 19:15:00	23.6508	23.65348	23.6508	0
2019-07-25 19:20:00	23.6571	23.65405	23.6571	0
2019-07-25 19:25:00	23.6563	23.65451	23.6563	0
2019-07-25 19:30:00	23.6571	23.65504	23.6571	0
2019-07-25 19:35:00	23.6577	23.6557	23.6577	0
2019-07-25 19:40:00	23.6581	23.6557	23.6581	0
2019-07-25 19:45:00	23.6583	23.65637	23.6583	0
2019-07-25 19:50:00	23.6584	23.65703	23.6584	0
2019-07-25 19:55:00	23.6577	23.65695	23.6577	0
2019-07-25 20:00:00	23.6581	23.65696	23.6581	0
2019-07-25 20:05:00	23.6583	23.65771	23.6583	0
2019-07-25 20:10:00	23.6576	23.65776	23.6576	0
2019-07-25 20:15:00	23.658	23.65793	23.658	0
2019-07-25 20:20:00	23.6583	23.65805	23.6583	0
2019-07-25 20:25:00	23.6584	23.65812	23.6584	0
2019-07-25 20:30:00	23.6585	23.65816	23.6585	0
2019-07-25 20:35:00	23.6652	23.65885	23.6652	0
2019-07-25 20:40:00	23.6586	23.65887	23.6586	0
2019-07-25 20:45:00	23.6653	23.65963	23.6653	0
2019-07-25 20:50:00	23.6587	23.65969	23.6587	0
2019-07-25 20:55:00	23.6587	23.65973	23.6587	0
2019-07-25 21:00:00	23.6581	23.65978	23.6581	0
2019-07-25 21:05:00	23.6575	23.65973	23.6575	0
2019-07-25 21:10:00	23.6579	23.65969	23.6579	0
2019-07-25 21:15:00	23.6507	23.65892	23.6507	0
2019-07-25 21:20:00	23.6512	23.65819	23.6512	0
2019-07-25 21:25:00	23.6567	23.65734	23.6567	0
2019-07-25 21:30:00	23.6508	23.65656	23.6508	0
2019-07-25 21:35:00	23.6571	23.65574	23.6571	0
2019-07-25 21:40:00	23.6569	23.65556	23.6569	0
2019-07-25 21:45:00	23.6569	23.65538	23.6569	0
2019-07-25 21:50:00	23.6575	23.65532	23.6575	0
2019-07-25 21:55:00	23.658	23.65537	23.658	0
2019-07-25 22:00:00	23.6576	23.65534	23.6576	0
2019-07-25 22:05:00	23.6572	23.65599	23.6572	0
2019-07-25 22:10:00	23.6577	23.65664	23.6577	0
2019-07-25 22:15:00	23.6581	23.65678	23.6581	0
2019-07-25 22:20:00	23.6575	23.65745	23.6575	0
2019-07-25 22:25:00	23.6579	23.65753	23.6579	0
2019-07-25 22:30:00	23.6582	23.65766	23.6582	0
2019-07-25 22:35:00	23.6584	23.65781	23.6584	0
2019-07-25 22:40:00	23.6585	23.65791	23.6585	0
2019-07-25 22:45:00	23.6652	23.65863	23.6652	0
2019-07-25 22:50:00	23.6653	23.6594	23.6653	0
2019-07-25 22:55:00	23.6653	23.66021	23.6653	0
2019-07-25 23:00:00	23.6587	23.66031	23.6587	0
2019-07-25 23:05:00	23.6587	23.66037	23.6587	0
2019-07-25 23:10:00	23.6587	23.66049	23.6587	0
2019-07-25 23:15:00	23.6587	23.66057	23.6587	0
2019-07-25 23:20:00	23.6654	23.66129	23.6654	0
2019-07-25 23:25:00	23.6646	23.66191	23.6646	0
2019-07-25 23:30:00	23.6648	23.66254	23.6648	0
2019-07-25 23:35:00	23.6577	23.66179	23.6577	0
2019-07-25 23:40:00	23.6639	23.66165	23.6639	0
2019-07-25 23:45:00	23.6645	23.66157	23.6645	0
2019-07-25 23:50:00	23.6567	23.66137	23.6567	0
2019-07-25 23:55:00	23.6633	23.66183	23.6633	0
2019-07-26 00:00:00	23.664	23.66236	23.664	0
2019-07-26 00:05:00	23.6645	23.66294	23.6645	0
2019-07-26 00:10:00	23.6648	23.66288	23.6648	0
2019-07-26 00:15:00	23.6644	23.66286	23.6644	0
2019-07-26 00:20:00	23.6647	23.66285	23.6647	0
2019-07-26 00:25:00	23.6649	23.66357	23.6649	0
2019-07-26 00:30:00	23.6576	23.66294	23.6576	0
2019-07-26 00:35:00	23.6647	23.66296	23.6647	0
2019-07-26 00:40:00	23.6641	23.6637	23.6641	0
2019-07-26 00:45:00	23.6579	23.66316	23.6579	0
2019-07-26 00:50:00	23.6649	23.66325	23.6649	0
2019-07-26 00:55:00	23.6576	23.66256	23.6576	0
2019-07-26 01:00:00	23.6632	23.6624	23.6632	0
2019-07-26 01:05:00	23.6573	23.66169	23.6573	0
2019-07-26 01:10:00	23.657	23.66092	23.657	0
2019-07-26 01:15:00	23.6576	23.66019	23.6576	0
2019-07-26 01:20:00	23.658	23.66023	23.658	0
2019-07-26 01:25:00	23.6576	23.65952	23.6576	0
2019-07-26 01:30:00	23.658	23.65891	23.658	0
2019-07-26 01:35:00	23.6568	23.6588	23.6568	0
2019-07-26 01:40:00	23.6567	23.65798	23.6567	0
2019-07-26 01:45:00	23.6566	23.65788	23.6566	0
2019-07-26 01:50:00	23.6574	23.6573	23.6574	0
2019-07-26 01:55:00	23.6578	23.65735	23.6578	0
2019-07-26 02:00:00	23.6574	23.65739	23.6574	0
2019-07-26 02:05:00	23.6578	23.65741	23.6578	0
2019-07-26 02:10:00	23.6574	23.65735	23.6574	0
2019-07-26 02:15:00	23.6512	23.65671	23.6512	0
2019-07-26 02:20:00	23.6515	23.65606	23.6515	0
2019-07-26 02:25:00	23.651	23.65548	23.651	0
2019-07-26 02:30:00	23.6514	23.65495	23.6514	0
2019-07-26 02:35:00	23.6508	23.65437	23.6508	0
2019-07-26 02:40:00	23.6513	23.65376	23.6513	0
2019-07-26 02:45:00	23.6501	23.65299	23.6501	0
2019-07-26 02:50:00	23.6567	23.65292	23.6567	0
2019-07-26 02:55:00	23.6499	23.65213	23.6499	0
2019-07-26 03:00:00	23.6566	23.65205	23.6566	0
2019-07-26 03:05:00	23.6565	23.65258	23.6565	0
2019-07-26 03:10:00	23.65	23.65243	23.65	0
2019-07-26 03:15:00	23.6507	23.6524	23.6507	0
2019-07-26 03:20:00	23.6506	23.65232	23.6506	0
2019-07-26 03:25:00	23.6511	23.65235	23.6511	0
2019-07-26 03:30:00	23.6573	23.65295	23.6573	0
2019-07-26 03:35:00	23.6511	23.65305	23.6511	0
2019-07-26 03:40:00	23.6507	23.65245	23.6507	0
2019-07-26 03:45:00	23.6511	23.65257	23.6511	0
2019-07-26 03:50:00	23.6515	23.65206	23.6515	0
2019-07-26 03:55:00	23.6509	23.6515	23.6509	0
2019-07-26 04:00:00	23.6513	23.65163	23.6513	0
2019-07-26 04:05:00	23.6516	23.65172	23.6516	0
2019-07-26 04:10:00	23.6511	23.65177	23.6511	0
2019-07-26 04:15:00	23.6514	23.6518	23.6514	0
2019-07-26 04:20:00	23.6509	23.65116	23.6509	0
2019-07-26 04:25:00	23.6506	23.65111	23.6506	0
2019-07-26 04:30:00	23.6511	23.65115	23.6511	0
2019-07-26 04:35:00	23.6514	23.65118	23.6514	0
2019-07-26 04:40:00	23.6517	23.6512	23.6517	0
2019-07-26 04:45:00	23.6518	23.65129	23.6518	0
2019-07-26 04:50:00	23.6512	23.65128	23.6512	0
2019-07-26 04:55:00	23.6515	23.65127	23.6515	0
2019-07-26 05:00:00	23.6511	23.65127	23.6511	0
2019-07-26 05:05:00	23.6514	23.65127	23.6514	0
2019-07-26 05:10:00	23.6516	23.65134	23.6516	0
2019-07-26 05:15:00	23.6518	23.65146	23.6518	0
2019-07-26 05:20:00	23.6519	23.65154	23.6519	0
2019-07-26 05:25:00	23.6519	23.65159	23.6519	0
2019-07-26 05:30:00	23.6513	23.65155	23.6513	0
2019-07-26 05:35:00	23.6516	23.65153	23.6516	0
2019-07-26 05:40:00	23.6517	23.65158	23.6517	0
2019-07-26 05:45:00	23.6511	23.65154	23.6511	0
2019-07-26 05:50:00	23.6514	23.65157	23.6514	0
2019-07-26 05:55:00	23.6516	23.65159	23.6516	0
2019-07-26 06:00:00	23.6511	23.65154	23.6511	0
2019-07-26 06:05:00	23.6514	23.6515	23.6514	0
2019-07-26 06:10:00	23.6517	23.65148	23.6517	0
2019-07-26 06:15:00	23.651	23.65139	23.651	0
2019-07-26 06:20:00	23.6514	23.6514	23.6514	0
2019-07-26 06:25:00	23.6516	23.6514	23.6516	0
2019-07-26 06:30:00	23.6518	23.65141	23.6518	0
2019-07-26 06:35:00	23.6519	23.65149	23.6519	0
2019-07-26 06:40:00	23.6519	23.65154	23.6519	0
2019-07-26 06:45:00	23.6513	23.65151	23.6513	0
2019-07-26 06:50:00	23.6508	23.65148	23.6508	0
2019-07-26 06:55:00	23.6506	23.6514	23.6506	0
2019-07-26 07:00:00	23.6511	23.65134	23.6511	0
2019-07-26 07:05:00	23.6514	23.65138	23.6514	0
2019-07-26 07:10:00	23.6516	23.6514	23.6516	0
2019-07-26 07:15:00	23.6518	23.65142	23.6518	0
2019-07-26 07:20:00	23.6519	23.65143	23.6519	0
2019-07-26 07:25:00	23.6519	23.65143	23.6519	0
2019-07-26 07:30:00	23.6586	23.6521	23.6586	0
2019-07-26 07:35:00	23.6653	23.6535	23.6653	0
2019-07-26 07:40:00	23.6587	23.65429	23.6587	0
2019-07-26 07:45:00	23.6579	23.65502	23.6579	0
2019-07-26 07:50:00	23.6574	23.65565	23.6574	0
2019-07-26 07:55:00	23.6631	23.65682	23.6631	0
2019-07-26 08:00:00	23.6572	23.65738	23.6572	0
2019-07-26 08:05:00	23.6644	23.65864	23.6644	0
2019-07-26 08:10:00	23.6648	23.65993	23.6648	0
2019-07-26 08:15:00	23.665	23.66124	23.665	0
2019-07-26 08:20:00	23.6643	23.66181	23.6643	0
2019-07-26 08:25:00	23.6647	23.66175	23.6647	0
2019-07-26 08:30:00	23.6649	23.66237	23.6649	0
2019-07-26 08:35:00	23.6651	23.66309	23.6651	0
2019-07-26 08:40:00	23.6652	23.66387	23.6652	0
2019-07-26 08:45:00	23.6652	23.66408	23.6652	0
2019-07-26 08:50:00	23.6712	23.66548	23.6712	0
2019-07-26 08:55:00	23.6715	23.66619	23.6715	0
2019-07-26 09:00:00	23.6777	23.66748	23.6777	0
2019-07-26 09:05:00	23.6781	23.66879	23.6781	0
2019-07-26 09:10:00	23.6775	23.67011	23.6775	0
2019-07-26 09:15:00	23.6771	23.67135	23.6771	0
2019-07-26 09:20:00	23.6769	23.67255	23.6769	0
2019-07-26 09:25:00	23.6834	23.67438	23.6834	0
2019-07-26 09:30:00	23.6833	23.67619	23.6833	0
2019-07-26 09:35:00	23.6907	23.67874	23.6907	0
2019-07-26 09:40:00	23.6912	23.68074	23.6912	0
2019-07-26 09:45:00	23.6915	23.68274	23.6915	0
2019-07-26 09:50:00	23.6917	23.68414	23.6917	0
2019-07-26 09:55:00	23.6918	23.68551	23.6918	0
2019-07-26 10:00:00	23.6986	23.68762	23.6986	0
2019-07-26 10:05:00	23.7053	23.69044	23.7053	0
2019-07-26 10:10:00	23.7053	23.69328	23.7053	0
2019-07-26 10:15:00	23.7112	23.69606	23.7112	0
2019-07-26 10:20:00	23.7107	23.6988	23.7107	0
2019-07-26 10:25:00	23.7179	23.70152	23.7179	0
2019-07-26 10:30:00	23.7182	23.70422	23.7182	0
2019-07-26 10:35:00	23.7184	23.70691	23.7184	0
2019-07-26 10:40:00	23.7244	23.71018	23.7244	0
2019-07-26 10:45:00	23.7247	23.71347	23.7247	0
2019-07-26 10:50:00	23.7316	23.71677	23.7316	0
2019-07-26 10:55:00	23.7318	23.71942	23.7318	0
2019-07-26 11:00:00	23.7319	23.72208	23.7319	0
2019-07-26 11:05:00	23.7386	23.72482	23.7386	0
2019-07-26 11:10:00	23.7386	23.72761	23.7386	0
2019-07-26 11:15:00	23.7387	23.72969	23.7387	0
2019-07-26 11:20:00	23.7387	23.73174	23.7387	0
2019-07-26 11:25:00	23.7454	23.73444	23.7454	0
2019-07-26 11:30:00	23.7446	23.73646	23.7446	0
2019-07-26 11:35:00	23.7449	23.73848	23.7449	0
2019-07-26 11:40:00	23.745	23.73982	23.745	0
2019-07-26 11:45:00	23.7452	23.74116	23.7452	0
2019-07-26 11:50:00	23.7452	23.74249	23.7452	0
2019-07-26 11:55:00	23.7453	23.74316	23.7453	0
2019-07-26 12:00:00	23.7453	23.74383	23.7453	0
2019-07-26 12:05:00	23.7387	23.74383	23.7387	0
2019-07-26 12:10:00	23.7454	23.7445	23.7454	0
2019-07-26 12:15:00	23.7446	23.74442	23.7446	0
2019-07-26 12:20:00	23.7449	23.74445	23.7449	0
2019-07-26 12:25:00	23.7442	23.74438	23.7442	0
2019-07-26 12:30:00	23.7447	23.74435	23.7447	0
2019-07-26 12:35:00	23.7449	23.74432	23.7449	0
2019-07-26 12:40:00	23.7451	23.74431	23.7451	0
2019-07-26 12:45:00	23.7452	23.7443	23.7452	0
2019-07-26 12:50:00	23.7453	23.7443	23.7453	0
2019-07-26 12:55:00	23.7453	23.74496	23.7453	0
2019-07-26 13:00:00	23.7506	23.74548	23.7506	0
2019-07-26 13:05:00	23.7511	23.74613	23.7511	0
2019-07-26 13:10:00	23.7514	23.74678	23.7514	0
2019-07-26 13:15:00	23.7516	23.74752	23.7516	0
2019-07-26 13:20:00	23.7451	23.74756	23.7451	0
2019-07-26 13:25:00	23.7519	23.74826	23.7519	0
2019-07-26 13:30:00	23.7519	23.74894	23.7519	0
2019-07-26 13:35:00	23.752	23.74962	23.752	0
2019-07-26 13:40:00	23.752	23.75029	23.752	0
2019-07-26 13:45:00	23.7587	23.75163	23.7587	0
2019-07-26 13:50:00	23.7579	23.75236	23.7579	0
2019-07-26 13:55:00	23.7574	23.75299	23.7574	0
2019-07-26 14:00:00	23.7512	23.75297	23.7512	0
2019-07-26 14:05:00	23.7515	23.75296	23.7515	0
2019-07-26 14:10:00	23.7576	23.75421	23.7576	0
2019-07-26 14:15:00	23.758	23.75482	23.758	0
2019-07-26 14:20:00	23.7576	23.75539	23.7576	0
2019-07-26 14:25:00	23.7513	23.75532	23.7513	0
2019-07-26 14:30:00	23.7576	23.75588	23.7576	0
2019-07-26 14:35:00	23.7574	23.75575	23.7574	0
2019-07-26 14:40:00	23.7572	23.75568	23.7572	0
2019-07-26 14:45:00	23.7578	23.75572	23.7578	0
2019-07-26 14:50:00	23.7581	23.75641	23.7581	0
2019-07-26 14:55:00	23.7577	23.75703	23.7577	0
2019-07-26 15:00:00	23.7581	23.75708	23.7581	0
2019-07-26 15:05:00	23.7569	23.75697	23.7569	0
2019-07-26 15:10:00	23.7575	23.75696	23.7575	0
2019-07-26 15:15:00	23.7573	23.75756	23.7573	0
2019-07-26 15:20:00	23.7578	23.75758	23.7578	0
2019-07-26 15:25:00	23.7581	23.75765	23.7581	0
2019-07-26 15:30:00	23.7584	23.75777	23.7584	0
2019-07-26 15:35:00	23.7578	23.75777	23.7578	0
2019-07-26 15:40:00	23.7515	23.75711	23.7515	0
2019-07-26 15:45:00	23.7509	23.75643	23.7509	0
2019-07-26 15:50:00	23.7505	23.75567	23.7505	0
2019-07-26 15:55:00	23.7511	23.75509	23.7511	0
2019-07-26 16:00:00	23.7506	23.7544	23.7506	0
2019-07-26 16:05:00	23.7497	23.75364	23.7497	0
2019-07-26 16:10:00	23.7498	23.75284	23.7498	0
2019-07-26 16:15:00	23.7573	23.75276	23.7573	0
2019-07-26 16:20:00	23.7578	23.7527	23.7578	0
2019-07-26 16:25:00	23.7581	23.75273	23.7581	0
2019-07-26 16:30:00	23.7575	23.75333	23.7575	0
2019-07-26 16:35:00	23.7565	23.75389	23.7565	0
2019-07-26 16:40:00	23.7559	23.75443	23.7559	0
2019-07-26 16:45:00	23.7563	23.75495	23.7563	0
2019-07-26 16:50:00	23.7565	23.75554	23.7565	0
2019-07-26 16:55:00	23.7573	23.7563	23.7573	0
2019-07-26 17:00:00	23.7578	23.7571	23.7578	0
2019-07-26 17:05:00	23.7581	23.75718	23.7581	0
2019-07-26 17:10:00	23.7583	23.75723	23.7583	0
2019-07-26 17:15:00	23.7585	23.75727	23.7585	0
2019-07-26 17:20:00	23.7586	23.75738	23.7586	0
2019-07-26 17:25:00	23.7586	23.75759	23.7586	0
2019-07-26 17:30:00	23.758	23.7578	23.758	0
2019-07-26 17:35:00	23.7583	23.758	23.7583	0
2019-07-26 17:40:00	23.7578	23.75813	23.7578	0
2019-07-26 17:45:00	23.7581	23.75821	23.7581	0
2019-07-26 17:50:00	23.7583	23.75826	23.7583	0
2019-07-26 17:55:00	23.7585	23.7583	23.7585	0
2019-07-26 18:00:00	23.7586	23.75833	23.7586	0
2019-07-26 18:05:00	23.7586	23.75834	23.7586	0
2019-07-26 18:10:00	23.7586	23.75834	23.7586	0
2019-07-26 18:15:00	23.7579	23.75827	23.7579	0
2019-07-26 18:20:00	23.7582	23.75829	23.7582	0
2019-07-26 18:25:00	23.7584	23.7583	23.7584	0
2019-07-26 18:30:00	23.7652	23.75904	23.7652	0
2019-07-26 18:35:00	23.7586	23.75909	23.7586	0
2019-07-26 18:40:00	23.7586	23.75912	23.7586	0
2019-07-26 18:45:00	23.7653	23.7598	23.7653	0
2019-07-26 18:50:00	23.7646	23.7604	23.7646	0
2019-07-26 18:55:00	23.7649	23.76103	23.7649	0
2019-07-26 19:00:00	23.7644	23.76161	23.7644	0
2019-07-26 19:05:00	23.7641	23.76223	23.7641	0
2019-07-26 19:10:00	23.7646	23.76287	23.7646	0
2019-07-26 19:15:00	23.7649	23.76352	23.7649	0
2019-07-26 19:20:00	23.765	23.7635	23.765	0
2019-07-26 19:25:00	23.7652	23.76416	23.7652	0
2019-07-26 19:30:00	23.7646	23.76476	23.7646	0
2019-07-26 19:35:00	23.7708	23.76531	23.7708	0
2019-07-26 19:40:00	23.7646	23.76531	23.7646	0
2019-07-26 19:45:00	23.7649	23.76531	23.7649	0
2019-07-26 19:50:00	23.765	23.76537	23.765	0
2019-07-26 19:55:00	23.7652	23.76548	23.7652	0
2019-07-26 20:00:00	23.7646	23.76548	23.7646	0
2019-07-26 20:05:00	23.7715	23.76614	23.7715	0
2019-07-26 20:10:00	23.7651	23.76615	23.7651	0
2019-07-26 20:15:00	23.7718	23.76681	23.7718	0
2019-07-26 20:20:00	23.7719	23.76754	23.7719	0
2019-07-26 20:25:00	23.7713	23.76759	23.7713	0
2019-07-26 20:30:00	23.7716	23.76829	23.7716	0
2019-07-26 20:35:00	23.7717	23.76897	23.7717	0
2019-07-26 20:40:00	23.7719	23.76966	23.7719	0
2019-07-26 20:45:00	23.7719	23.77033	23.7719	0
2019-07-26 20:50:00	23.772	23.77107	23.772	0
2019-07-26 20:55:00	23.772	23.77112	23.772	0
2019-07-26 21:00:00	23.772	23.77181	23.772	0
2019-07-26 21:05:00	23.772	23.77183	23.772	0
2019-07-26 21:10:00	23.772	23.77184	23.772	0
2019-07-26 21:15:00	23.772	23.77191	23.772	0
2019-07-26 21:20:00	23.7713	23.77188	23.7713	0
2019-07-26 21:25:00	23.7715	23.77186	23.7715	0
2019-07-26 21:30:00	23.7711	23.77178	23.7711	0
2019-07-26 21:35:00	23.7714	23.77173	23.7714	0
2019-07-26 21:40:00	23.7716	23.77169	23.7716	0
2019-07-26 21:45:00	23.7712	23.77161	23.7712	0
2019-07-26 21:50:00	23.7715	23.77156	23.7715	0
2019-07-26 21:55:00	23.7717	23.77153	23.7717	0
2019-07-26 22:00:00	23.7718	23.77151	23.7718	0
2019-07-26 22:05:00	23.7719	23.7715	23.7719	0
2019-07-26 22:10:00	23.7713	23.7715	23.7713	0
2019-07-26 22:15:00	23.771	23.77145	23.771	0
2019-07-26 22:20:00	23.7713	23.77147	23.7713	0
2019-07-26 22:25:00	23.7716	23.77149	23.7716	0
2019-07-26 22:30:00	23.7718	23.77151	23.7718	0
2019-07-26 22:35:00	23.7719	23.77158	23.7719	0
2019-07-26 22:40:00	23.7711	23.77154	23.7711	0
2019-07-26 22:45:00	23.7715	23.77152	23.7715	0
2019-07-26 22:50:00	23.771	23.77144	23.771	0
2019-07-26 22:55:00	23.7714	23.77139	23.7714	0
2019-07-26 23:00:00	23.7716	23.77142	23.7716	0
2019-07-26 23:05:00	23.771	23.77142	23.771	0
2019-07-26 23:10:00	23.7714	23.77143	23.7714	0
2019-07-26 23:15:00	23.7783	23.7721	23.7783	0
2019-07-26 23:20:00	23.771	23.77202	23.771	0
2019-07-26 23:25:00	23.778	23.77263	23.778	0
2019-07-26 23:30:00	23.7775	23.77327	23.7775	0
2019-07-26 23:35:00	23.7771	23.77383	23.7771	0
2019-07-26 23:40:00	23.7777	23.7745	23.7777	0
2019-07-26 23:45:00	23.7706	23.77442	23.7706	0
2019-07-26 23:50:00	23.7778	23.77504	23.7778	0
2019-07-26 23:55:00	23.7781	23.77575	23.7781	0
2019-07-27 00:00:00	23.7783	23.77644	23.7783	0
2019-07-27 00:05:00	23.7777	23.77638	23.7777	0
2019-07-27 00:10:00	23.7714	23.77642	23.7714	0
2019-07-27 00:15:00	23.7777	23.77639	23.7777	0
2019-07-27 00:20:00	23.7774	23.77638	23.7774	0
2019-07-27 00:25:00	23.7771	23.77638	23.7771	0
2019-07-27 00:30:00	23.7777	23.77638	23.7777	0
2019-07-27 00:35:00	23.778	23.77712	23.778	0
2019-07-27 00:40:00	23.7783	23.77717	23.7783	0
2019-07-27 00:45:00	23.7784	23.7772	23.7784	0
2019-07-27 00:50:00	23.7785	23.77722	23.7785	0
2019-07-27 00:55:00	23.7786	23.77731	23.7786	0
2019-07-27 01:00:00	23.7786	23.77803	23.7786	0
2019-07-27 01:05:00	23.7787	23.77813	23.7787	0
2019-07-27 01:10:00	23.7779	23.77818	23.7779	0
2019-07-27 01:15:00	23.7849	23.77896	23.7849	0
2019-07-27 01:20:00	23.7784	23.77903	23.7784	0
2019-07-27 01:25:00	23.7785	23.77908	23.7785	0
2019-07-27 01:30:00	23.7786	23.77911	23.7786	0
2019-07-27 01:35:00	23.7845	23.77972	23.7845	0
2019-07-27 01:40:00	23.7848	23.78035	23.7848	0
2019-07-27 01:45:00	23.7842	23.78091	23.7842	0
2019-07-27 01:50:00	23.778	23.78085	23.778	0
2019-07-27 01:55:00	23.7775	23.78073	23.7775	0
2019-07-27 02:00:00	23.7771	23.78065	23.7771	0
2019-07-27 02:05:00	23.7777	23.77993	23.7777	0
2019-07-27 02:10:00	23.7766	23.77975	23.7766	0
2019-07-27 02:15:00	23.7774	23.77964	23.7774	0
2019-07-27 02:20:00	23.7771	23.77949	23.7771	0
2019-07-27 02:25:00	23.7777	23.77881	23.7777	0
2019-07-27 02:30:00	23.7847	23.7788	23.7847	0
2019-07-27 02:35:00	23.785	23.77888	23.785	0
2019-07-27 02:40:00	23.7843	23.77951	23.7843	0
2019-07-27 02:45:00	23.7839	23.78015	23.7839	0
2019-07-27 02:50:00	23.7844	23.78088	23.7844	0
2019-07-27 02:55:00	23.7781	23.78092	23.7781	0
2019-07-27 03:00:00	23.7844	23.7817	23.7844	0
2019-07-27 03:05:00	23.7847	23.78243	23.7847	0
2019-07-27 03:10:00	23.785	23.78322	23.785	0
2019-07-27 03:15:00	23.7777	23.78322	23.7777	0
2019-07-27 03:20:00	23.778	23.78255	23.778	0
2019-07-27 03:25:00	23.7835	23.7824	23.7835	0
2019-07-27 03:30:00	23.7842	23.78239	23.7842	0
2019-07-27 03:35:00	23.7846	23.78246	23.7846	0
2019-07-27 03:40:00	23.7849	23.78251	23.7849	0
2019-07-27 03:45:00	23.7851	23.78321	23.7851	0
2019-07-27 03:50:00	23.7845	23.78322	23.7845	0
2019-07-27 03:55:00	23.7841	23.78316	23.7841	0
2019-07-27 04:00:00	23.7771	23.78237	23.7771	0
2019-07-27 04:05:00	23.7843	23.78303	23.7843	0
2019-07-27 04:10:00	23.7847	23.7837	23.7847	0
2019-07-27 04:15:00	23.785	23.78385	23.785	0
2019-07-27 04:20:00	23.7851	23.78394	23.7851	0
2019-07-27 04:25:00	23.7844	23.78392	23.7844	0
2019-07-27 04:30:00	23.7848	23.78391	23.7848	0
2019-07-27 04:35:00	23.7842	23.78382	23.7842	0
2019-07-27 04:40:00	23.7838	23.78375	23.7838	0
2019-07-27 04:45:00	23.7836	23.7837	23.7836	0
2019-07-27 04:50:00	23.7834	23.78433	23.7834	0
2019-07-27 04:55:00	23.7841	23.78431	23.7841	0
2019-07-27 05:00:00	23.7846	23.7843	23.7846	0
2019-07-27 05:05:00	23.7849	23.78429	23.7849	0
2019-07-27 05:10:00	23.7851	23.78429	23.7851	0
2019-07-27 05:15:00	23.7852	23.78437	23.7852	0
2019-07-27 05:20:00	23.7852	23.78441	23.7852	0
2019-07-27 05:25:00	23.7845	23.78444	23.7845	0
2019-07-27 05:30:00	23.784	23.78446	23.784	0
2019-07-27 05:35:00	23.7845	23.78455	23.7845	0
2019-07-27 05:40:00	23.7842	23.78463	23.7842	0
2019-07-27 05:45:00	23.7838	23.7846	23.7838	0
2019-07-27 05:50:00	23.7844	23.78458	23.7844	0
2019-07-27 05:55:00	23.7908	23.78517	23.7908	0
2019-07-27 06:00:00	23.7904	23.7857	23.7904	0
2019-07-27 06:05:00	23.7836	23.78554	23.7836	0
2019-07-27 06:10:00	23.7842	23.78544	23.7842	0
2019-07-27 06:15:00	23.7846	23.78545	23.7846	0
2019-07-27 06:20:00	23.7909	23.78614	23.7909	0
2019-07-27 06:25:00	23.7913	23.78682	23.7913	0
2019-07-27 06:30:00	23.7916	23.78756	23.7916	0
2019-07-27 06:35:00	23.7918	23.78836	23.7918	0
2019-07-27 06:40:00	23.7919	23.78911	23.7919	0
2019-07-27 06:45:00	23.7911	23.78914	23.7911	0
2019-07-27 06:50:00	23.7915	23.78925	23.7915	0
2019-07-27 06:55:00	23.7917	23.79006	23.7917	0
2019-07-27 07:00:00	23.791	23.79074	23.791	0
2019-07-27 07:05:00	23.7906	23.79134	23.7906	0
2019-07-27 07:10:00	23.7911	23.79136	23.7911	0
2019-07-27 07:15:00	23.7915	23.79138	23.7915	0
2019-07-27 07:20:00	23.791	23.79132	23.791	0
2019-07-27 07:25:00	23.7908	23.79122	23.7908	0
2019-07-27 07:30:00	23.7912	23.79115	23.7912	0
2019-07-27 07:35:00	23.7974	23.79178	23.7974	0
2019-07-27 07:40:00	23.7912	23.79175	23.7912	0
2019-07-27 07:45:00	23.7982	23.7924	23.7982	0
2019-07-27 07:50:00	23.7917	23.79247	23.7917	0
2019-07-27 07:55:00	23.7977	23.79318	23.7977	0
2019-07-27 08:00:00	23.7981	23.79388	23.7981	0
2019-07-27 08:05:00	23.7983	23.79456	23.7983	0
2019-07-27 08:10:00	23.7978	23.79524	23.7978	0
2019-07-27 08:15:00	23.7975	23.79591	23.7975	0
2019-07-27 08:20:00	23.7979	23.79658	23.7979	0
2019-07-27 08:25:00	23.7982	23.79666	23.7982	0
2019-07-27 08:30:00	23.7984	23.79738	23.7984	0
2019-07-27 08:35:00	23.7979	23.79735	23.7979	0
2019-07-27 08:40:00	23.7982	23.798	23.7982	0
2019-07-27 08:45:00	23.7976	23.79799	23.7976	0
2019-07-27 08:50:00	23.7972	23.7979	23.7972	0
2019-07-27 08:55:00	23.7978	23.79785	23.7978	0
2019-07-27 09:00:00	23.8048	23.79855	23.8048	0
2019-07-27 09:05:00	23.8044	23.79924	23.8044	0
2019-07-27 09:10:00	23.8039	23.79984	23.8039	0
2019-07-27 09:15:00	23.8045	23.80047	23.8045	0
2019-07-27 09:20:00	23.8042	23.80105	23.8042	0
2019-07-27 09:25:00	23.8106	23.80232	23.8106	0
2019-07-27 09:30:00	23.8045	23.80295	23.8045	0
2019-07-27 09:35:00	23.8115	23.80434	23.8115	0
2019-07-27 09:40:00	23.8109	23.80571	23.8109	0
2019-07-27 09:45:00	23.8113	23.80706	23.8113	0
2019-07-27 09:50:00	23.8116	23.80774	23.8116	0
2019-07-27 09:55:00	23.8118	23.80848	23.8118	0
2019-07-27 10:00:00	23.8119	23.80928	23.8119	0
2019-07-27 10:05:00	23.8113	23.80996	23.8113	0
2019-07-27 10:10:00	23.8116	23.8107	23.8116	0
2019-07-27 10:15:00	23.8184	23.81148	23.8184	0
2019-07-27 10:20:00	23.8185	23.81288	23.8185	0
2019-07-27 10:25:00	23.8178	23.81351	23.8178	0
2019-07-27 10:30:00	23.8167	23.81409	23.8167	0
2019-07-27 10:35:00	23.8174	23.8147	23.8174	0
2019-07-27 10:40:00	23.8246	23.816	23.8246	0
2019-07-27 10:45:00	23.8249	23.81731	23.8249	0
2019-07-27 10:50:00	23.8244	23.81856	23.8244	0
2019-07-27 10:55:00	23.8248	23.81991	23.8248	0
2019-07-27 11:00:00	23.8242	23.82117	23.8242	0
2019-07-27 11:05:00	23.824	23.82173	23.824	0
2019-07-27 11:10:00	23.8305	23.82293	23.8305	0
2019-07-27 11:15:00	23.8244	23.82359	23.8244	0
2019-07-27 11:20:00	23.8241	23.82433	23.8241	0
2019-07-27 11:25:00	23.8305	23.82564	23.8305	0
2019-07-27 11:30:00	23.8377	23.82695	23.8377	0
2019-07-27 11:35:00	23.8308	23.82754	23.8308	0
2019-07-27 11:40:00	23.8306	23.82816	23.8306	0
2019-07-27 11:45:00	23.8372	23.8294	23.8372	0
2019-07-27 11:50:00	23.8369	23.83067	23.8369	0
2019-07-27 11:55:00	23.8376	23.83203	23.8376	0
2019-07-27 12:00:00	23.8366	23.83264	23.8366	0
2019-07-27 12:05:00	23.8366	23.83386	23.8366	0
2019-07-27 12:10:00	23.8373	23.83518	23.8373	0
2019-07-27 12:15:00	23.8372	23.83585	23.8372	0
2019-07-27 12:20:00	23.8377	23.83585	23.8377	0
2019-07-27 12:25:00	23.8441	23.83718	23.8441	0
2019-07-27 12:30:00	23.8438	23.8385	23.8438	0
2019-07-27 12:35:00	23.8437	23.83915	23.8437	0
2019-07-27 12:40:00	23.8443	23.83989	23.8443	0
2019-07-27 12:45:00	23.8447	23.8406	23.8447	0
2019-07-27 12:50:00	23.8442	23.84136	23.8442	0
2019-07-27 12:55:00	23.8446	23.84216	23.8446	0
2019-07-27 13:00:00	23.8441	23.84284	23.8441	0
2019-07-27 13:05:00	23.8446	23.84358	23.8446	0
2019-07-27 13:10:00	23.8449	23.8443	23.8449	0
2019-07-27 13:15:00	23.8451	23.8444	23.8451	0
2019-07-27 13:20:00	23.8452	23.84454	23.8452	0
2019-07-27 13:25:00	23.8513	23.8453	23.8513	0
2019-07-27 13:30:00	23.8449	23.84536	23.8449	0
2019-07-27 13:35:00	23.851	23.84599	23.851	0
2019-07-27 13:40:00	23.8439	23.84596	23.8439	0
2019-07-27 13:45:00	23.8444	23.84594	23.8444	0
2019-07-27 13:50:00	23.8514	23.84667	23.8514	0
2019-07-27 13:55:00	23.8517	23.84738	23.8517	0
2019-07-27 14:00:00	23.8518	23.84807	23.8518	0
2019-07-27 14:05:00	23.8519	23.84875	23.8519	0
2019-07-27 14:10:00	23.8453	23.84876	23.8453	0
2019-07-27 14:15:00	23.8453	23.84816	23.8453	0
2019-07-27 14:20:00	23.852	23.84887	23.852	0
2019-07-27 14:25:00	23.852	23.84897	23.852	0
2019-07-27 14:30:00	23.8521	23.84979	23.8521	0
2019-07-27 14:35:00	23.8521	23.85056	23.8521	0
2019-07-27 14:40:00	23.8513	23.85055	23.8513	0
2019-07-27 14:45:00	23.8515	23.85053	23.8515	0
2019-07-27 14:50:00	23.8517	23.85052	23.8517	0
2019-07-27 14:55:00	23.8519	23.85052	23.8519	0
2019-07-27 15:00:00	23.8513	23.85112	23.8513	0
2019-07-27 15:05:00	23.8509	23.85168	23.8509	0
2019-07-27 15:10:00	23.8505	23.85153	23.8505	0
2019-07-27 15:15:00	23.8511	23.85144	23.8511	0
2019-07-27 15:20:00	23.8508	23.85131	23.8508	0
2019-07-27 15:25:00	23.8505	23.85115	23.8505	0
2019-07-27 15:30:00	23.8504	23.85106	23.8504	0
2019-07-27 15:35:00	23.851	23.85101	23.851	0
2019-07-27 15:40:00	23.8514	23.85098	23.8514	0
2019-07-27 15:45:00	23.8508	23.85087	23.8508	0
2019-07-27 15:50:00	23.8506	23.8508	23.8506	0
2019-07-27 15:55:00	23.8578	23.85149	23.8578	0
2019-07-27 16:00:00	23.8581	23.85225	23.8581	0
2019-07-27 16:05:00	23.8584	23.85298	23.8584	0
2019-07-27 16:10:00	23.8579	23.85369	23.8579	0
2019-07-27 16:15:00	23.8582	23.85446	23.8582	0
2019-07-27 16:20:00	23.8584	23.85526	23.8584	0
2019-07-27 16:25:00	23.8585	23.85601	23.8585	0
2019-07-27 16:30:00	23.8652	23.85739	23.8652	0
2019-07-27 16:35:00	23.8653	23.85884	23.8653	0
2019-07-27 16:40:00	23.8579	23.85957	23.8579	0
2019-07-27 16:45:00	23.8574	23.85953	23.8574	0
2019-07-27 16:50:00	23.8564	23.85936	23.8564	0
2019-07-27 16:55:00	23.8565	23.85917	23.8565	0
2019-07-27 17:00:00	23.8573	23.85911	23.8573	0
2019-07-27 17:05:00	23.8638	23.85967	23.8638	0
2019-07-27 17:10:00	23.8644	23.86027	23.8644	0
2019-07-27 17:15:00	23.8648	23.8609	23.8648	0
2019-07-27 17:20:00	23.8636	23.86074	23.8636	0
2019-07-27 17:25:00	23.8642	23.86063	23.8642	0
2019-07-27 17:30:00	23.8647	23.86131	23.8647	0
2019-07-27 17:35:00	23.8641	23.86198	23.8641	0
2019-07-27 17:40:00	23.8639	23.86273	23.8639	0
2019-07-27 17:45:00	23.8638	23.86346	23.8638	0
2019-07-27 17:50:00	23.8644	23.86417	23.8644	0
2019-07-27 17:55:00	23.8648	23.86427	23.8648	0
2019-07-27 18:00:00	23.865	23.86433	23.865	0
2019-07-27 18:05:00	23.8643	23.86428	23.8643	0
2019-07-27 18:10:00	23.8639	23.86431	23.8639	0
2019-07-27 18:15:00	23.8645	23.86434	23.8645	0
2019-07-27 18:20:00	23.8648	23.86435	23.8648	0
2019-07-27 18:25:00	23.8717	23.86511	23.8717	0
2019-07-27 18:30:00	23.8651	23.86523	23.8651	0
2019-07-27 18:35:00	23.8719	23.86604	23.8719	0
2019-07-27 18:40:00	23.8713	23.86673	23.8713	0
2019-07-27 18:45:00	23.8649	23.86674	23.8649	0
2019-07-27 18:50:00	23.8718	23.86742	23.8718	0
2019-07-27 18:55:00	23.8719	23.86818	23.8719	0
2019-07-27 19:00:00	23.8719	23.86898	23.8719	0
2019-07-27 19:05:00	23.8712	23.86965	23.8712	0
2019-07-27 19:10:00	23.8707	23.87024	23.8707	0
2019-07-27 19:15:00	23.8637	23.86944	23.8637	0
2019-07-27 19:20:00	23.8643	23.86936	23.8643	0
2019-07-27 19:25:00	23.8706	23.86923	23.8706	0
2019-07-27 19:30:00	23.8638	23.86848	23.8638	0
2019-07-27 19:35:00	23.8644	23.86843	23.8644	0
2019-07-27 19:40:00	23.8648	23.86773	23.8648	0
2019-07-27 19:45:00	23.8717	23.86771	23.8717	0
2019-07-27 19:50:00	23.8718	23.8677	23.8718	0
2019-07-27 19:55:00	23.8711	23.86769	23.8711	0
2019-07-27 20:00:00	23.8648	23.8671	23.8648	0
2019-07-27 20:05:00	23.871	23.86783	23.871	0
2019-07-27 20:10:00	23.8708	23.86848	23.8708	0
2019-07-27 20:15:00	23.8712	23.86854	23.8712	0
2019-07-27 20:20:00	23.8715	23.86931	23.8715	0
2019-07-27 20:25:00	23.8709	23.86996	23.8709	0
2019-07-27 20:30:00	23.8699	23.87047	23.8699	0
2019-07-27 20:35:00	23.8707	23.87037	23.8707	0
2019-07-27 20:40:00	23.8639	23.86958	23.8639	0
2019-07-27 20:45:00	23.8638	23.86885	23.8638	0
2019-07-27 20:50:00	23.871	23.86947	23.871	0
2019-07-27 20:55:00	23.8647	23.86884	23.8647	0
2019-07-27 21:00:00	23.8708	23.86884	23.8708	0
2019-07-27 21:05:00	23.8713	23.86885	23.8713	0
2019-07-27 21:10:00	23.8716	23.86886	23.8716	0
2019-07-27 21:15:00	23.871	23.86887	23.871	0
2019-07-27 21:20:00	23.8706	23.86894	23.8706	0
2019-07-27 21:25:00	23.8711	23.86898	23.8711	0
2019-07-27 21:30:00	23.8708	23.86967	23.8708	0
2019-07-27 21:35:00	23.8713	23.87042	23.8713	0
2019-07-27 21:40:00	23.8715	23.87047	23.8715	0
2019-07-27 21:45:00	23.8709	23.87109	23.8709	0
2019-07-27 21:50:00	23.8706	23.87107	23.8706	0
2019-07-27 21:55:00	23.8711	23.87105	23.8711	0
2019-07-27 22:00:00	23.8781	23.8717	23.8781	0
2019-07-27 22:05:00	23.8717	23.87177	23.8717	0
2019-07-27 22:10:00	23.8718	23.87189	23.8718	0
2019-07-27 22:15:00	23.8786	23.87264	23.8786	0
2019-07-27 22:20:00	23.8786	23.87342	23.8786	0
2019-07-27 22:25:00	23.8779	23.87408	23.8779	0
2019-07-27 22:30:00	23.8782	23.87475	23.8782	0
2019-07-27 22:35:00	23.8784	23.8755	23.8784	0
2019-07-27 22:40:00	23.8785	23.87629	23.8785	0
2019-07-27 22:45:00	23.8786	23.87704	23.8786	0
2019-07-27 22:50:00	23.8787	23.8771	23.8787	0
2019-07-27 22:55:00	23.8787	23.8778	23.8787	0
2019-07-27 23:00:00	23.8779	23.87841	23.8779	0
2019-07-27 23:05:00	23.8774	23.87829	23.8774	0
2019-07-27 23:10:00	23.8779	23.87822	23.8779	0
2019-07-27 23:15:00	23.8782	23.87825	23.8782	0
2019-07-27 23:20:00	23.8784	23.87827	23.8784	0
2019-07-27 23:25:00	23.8852	23.87895	23.8852	0
2019-07-27 23:30:00	23.8853	23.87963	23.8853	0
2019-07-27 23:35:00	23.8787	23.87964	23.8787	0
2019-07-27 23:40:00	23.8772	23.87949	23.8772	0
2019-07-27 23:45:00	23.877	23.87932	23.877	0
2019-07-27 23:50:00	23.8843	23.87996	23.8843	0
2019-07-27 23:55:00	23.878	23.88002	23.878	0
2019-07-28 00:00:00	23.8842	23.88065	23.8842	0
2019-07-28 00:05:00	23.8771	23.88054	23.8771	0
2019-07-28 00:10:00	23.8777	23.88047	23.8777	0
2019-07-28 00:15:00	23.8773	23.87968	23.8773	0
2019-07-28 00:20:00	23.8778	23.87893	23.8778	0
2019-07-28 00:25:00	23.884	23.87946	23.884	0
2019-07-28 00:30:00	23.8845	23.88019	23.8845	0
2019-07-28 00:35:00	23.884	23.88089	23.884	0
2019-07-28 00:40:00	23.8845	23.88091	23.8845	0
2019-07-28 00:45:00	23.8848	23.88159	23.8848	0
2019-07-28 00:50:00	23.8776	23.88093	23.8776	0
2019-07-28 00:55:00	23.8847	23.88169	23.8847	0
2019-07-28 01:00:00	23.8841	23.88233	23.8841	0
2019-07-28 01:05:00	23.8846	23.88306	23.8846	0
2019-07-28 01:10:00	23.8841	23.88369	23.8841	0
2019-07-28 01:15:00	23.8912	23.88441	23.8912	0
2019-07-28 01:20:00	23.8842	23.88438	23.8842	0
2019-07-28 01:25:00	23.8839	23.88437	23.8839	0
2019-07-28 01:30:00	23.8836	23.88428	23.8836	0
2019-07-28 01:35:00	23.8836	23.88416	23.8836	0
2019-07-28 01:40:00	23.8843	23.88483	23.8843	0
2019-07-28 01:45:00	23.8832	23.88468	23.8832	0
2019-07-28 01:50:00	23.8832	23.88459	23.8832	0
2019-07-28 01:55:00	23.8892	23.88505	23.8892	0
2019-07-28 02:00:00	23.8903	23.88567	23.8903	0
2019-07-28 02:05:00	23.8828	23.88483	23.8828	0
2019-07-28 02:10:00	23.8896	23.88537	23.8896	0
2019-07-28 02:15:00	23.8905	23.88603	23.8905	0
2019-07-28 02:20:00	23.8911	23.88678	23.8911	0
2019-07-28 02:25:00	23.8906	23.88748	23.8906	0
2019-07-28 02:30:00	23.8911	23.88816	23.8911	0
2019-07-28 02:35:00	23.8915	23.88899	23.8915	0
2019-07-28 02:40:00	23.8917	23.88984	23.8917	0
2019-07-28 02:45:00	23.8918	23.8901	23.8918	0
2019-07-28 02:50:00	23.8911	23.89018	23.8911	0
2019-07-28 02:55:00	23.8908	23.89098	23.8908	0
2019-07-28 03:00:00	23.8913	23.89115	23.8913	0
2019-07-28 03:05:00	23.8901	23.89111	23.8901	0
2019-07-28 03:10:00	23.8908	23.89108	23.8908	0
2019-07-28 03:15:00	23.8899	23.89101	23.8899	0
2019-07-28 03:20:00	23.8907	23.89097	23.8907	0
2019-07-28 03:25:00	23.8912	23.89094	23.8912	0
2019-07-28 03:30:00	23.8915	23.89092	23.8915	0
2019-07-28 03:35:00	23.8917	23.89091	23.8917	0
2019-07-28 03:40:00	23.8904	23.89084	23.8904	0
2019-07-28 03:45:00	23.891	23.89086	23.891	0
2019-07-28 03:50:00	23.8914	23.89087	23.8914	0
2019-07-28 03:55:00	23.8908	23.89094	23.8908	0
2019-07-28 04:00:00	23.8906	23.89092	23.8906	0
2019-07-28 04:05:00	23.8912	23.89105	23.8912	0
2019-07-28 04:10:00	23.8915	23.89113	23.8915	0
2019-07-28 04:15:00	23.8917	23.89118	23.8917	0
2019-07-28 04:20:00	23.8918	23.89121	23.8918	0
2019-07-28 04:25:00	23.8919	23.89123	23.8919	0
2019-07-28 04:30:00	23.892	23.89139	23.892	0
2019-07-28 04:35:00	23.8912	23.89141	23.8912	0
2019-07-28 04:40:00	23.8982	23.89209	23.8982	0
2019-07-28 04:45:00	23.8984	23.89285	23.8984	0
2019-07-28 04:50:00	23.8918	23.89297	23.8918	0
2019-07-28 04:55:00	23.8978	23.89363	23.8978	0
2019-07-28 05:00:00	23.89	23.89348	23.89	0
2019-07-28 05:05:00	23.8974	23.89405	23.8974	0
2019-07-28 05:10:00	23.8973	23.8946	23.8973	0
2019-07-28 05:15:00	23.8978	23.89519	23.8978	0
2019-07-28 05:20:00	23.8975	23.89574	23.8975	0
2019-07-28 05:25:00	23.8973	23.89635	23.8973	0
2019-07-28 05:30:00	23.8972	23.89625	23.8972	0
2019-07-28 05:35:00	23.897	23.89611	23.897	0
2019-07-28 05:40:00	23.8976	23.89669	23.8976	0
2019-07-28 05:45:00	23.904	23.89731	23.904	0
2019-07-28 05:50:00	23.9037	23.89868	23.9037	0
2019-07-28 05:55:00	23.9037	23.89931	23.9037	0
2019-07-28 06:00:00	23.9035	23.89993	23.9035	0
2019-07-28 06:05:00	23.9034	23.90049	23.9034	0
2019-07-28 06:10:00	23.9041	23.90115	23.9041	0
2019-07-28 06:15:00	23.9038	23.9018	23.9038	0
2019-07-28 06:20:00	23.9029	23.90237	23.9029	0
2019-07-28 06:25:00	23.9038	23.90305	23.9038	0
2019-07-28 06:30:00	23.9038	23.90367	23.9038	0
2019-07-28 06:35:00	23.9044	23.90371	23.9044	0
2019-07-28 06:40:00	23.9039	23.90373	23.9039	0
2019-07-28 06:45:00	23.9038	23.90374	23.9038	0
2019-07-28 06:50:00	23.9044	23.90383	23.9044	0
2019-07-28 06:55:00	23.9041	23.9039	23.9041	0
2019-07-28 07:00:00	23.9046	23.90395	23.9046	0
2019-07-28 07:05:00	23.9049	23.90406	23.9049	0
2019-07-28 07:10:00	23.9051	23.90428	23.9051	0
2019-07-28 07:15:00	23.9052	23.90442	23.9052	0
2019-07-28 07:20:00	23.9053	23.90457	23.9053	0
2019-07-28 07:25:00	23.9053	23.90466	23.9053	0
2019-07-28 07:30:00	23.9054	23.90481	23.9054	0
2019-07-28 07:35:00	23.9054	23.90497	23.9054	0
2019-07-28 07:40:00	23.9054	23.90507	23.9054	0
2019-07-28 07:45:00	23.9054	23.9052	23.9054	0
2019-07-28 07:50:00	23.9048	23.90522	23.9048	0
2019-07-28 07:55:00	23.905	23.90523	23.905	0
2019-07-28 08:00:00	23.9044	23.90516	23.9044	0
2019-07-28 08:05:00	23.9039	23.90503	23.9039	0
2019-07-28 08:10:00	23.9111	23.90561	23.9111	0
2019-07-28 08:15:00	23.9115	23.90623	23.9115	0
2019-07-28 08:20:00	23.905	23.90619	23.905	0
2019-07-28 08:25:00	23.9118	23.90683	23.9118	0
2019-07-28 08:30:00	23.9113	23.90742	23.9113	0
2019-07-28 08:35:00	23.9116	23.90804	23.9116	0
2019-07-28 08:40:00	23.9118	23.90874	23.9118	0
2019-07-28 08:45:00	23.9111	23.90935	23.9111	0
2019-07-28 08:50:00	23.9108	23.90999	23.9108	0
2019-07-28 08:55:00	23.9106	23.91066	23.9106	0
2019-07-28 09:00:00	23.9178	23.91133	23.9178	0
2019-07-28 09:05:00	23.9174	23.91192	23.9174	0
2019-07-28 09:10:00	23.9171	23.91313	23.9171	0
2019-07-28 09:15:00	23.9169	23.91364	23.9169	0
2019-07-28 09:20:00	23.9167	23.91418	23.9167	0
2019-07-28 09:25:00	23.9175	23.91477	23.9175	0
2019-07-28 09:30:00	23.9173	23.91532	23.9173	0
2019-07-28 09:35:00	23.917	23.91591	23.917	0
2019-07-28 09:40:00	23.9168	23.91651	23.9168	0
2019-07-28 09:45:00	23.9167	23.91712	23.9167	0
2019-07-28 09:50:00	23.9168	23.91702	23.9168	0
2019-07-28 09:55:00	23.9175	23.91703	23.9175	0
2019-07-28 10:00:00	23.918	23.91712	23.918	0
2019-07-28 10:05:00	23.9249	23.91792	23.9249	0
2019-07-28 10:10:00	23.9184	23.91809	23.9184	0
2019-07-28 10:15:00	23.9238	23.91872	23.9238	0
2019-07-28 10:20:00	23.9244	23.91943	23.9244	0
2019-07-28 10:25:00	23.9247	23.9202	23.9247	0
2019-07-28 10:30:00	23.925	23.92102	23.925	0
2019-07-28 10:35:00	23.9245	23.9218	23.9245	0
2019-07-28 10:40:00	23.9248	23.9226	23.9248	0
2019-07-28 10:45:00	23.9309	23.92394	23.9309	0
2019-07-28 10:50:00	23.9313	23.92527	23.9313	0
2019-07-28 10:55:00	23.9302	23.9258	23.9302	0
2019-07-28 11:00:00	23.9302	23.92698	23.9302	0
2019-07-28 11:05:00	23.9301	23.92761	23.9301	0
2019-07-28 11:10:00	23.9302	23.92819	23.9302	0
2019-07-28 11:15:00	23.9302	23.92874	23.9302	0
2019-07-28 11:20:00	23.9309	23.92933	23.9309	0
2019-07-28 11:25:00	23.9313	23.93001	23.9313	0
2019-07-28 11:30:00	23.9308	23.93061	23.9308	0
2019-07-28 11:35:00	23.9371	23.93123	23.9371	0
2019-07-28 11:40:00	23.931	23.9312	23.931	0
2019-07-28 11:45:00	23.9381	23.93199	23.9381	0
2019-07-28 11:50:00	23.9377	23.93274	23.9377	0
2019-07-28 11:55:00	23.9381	23.93354	23.9381	0
2019-07-28 12:00:00	23.945	23.93502	23.945	0
2019-07-28 12:05:00	23.9451	23.93651	23.9451	0
2019-07-28 12:10:00	23.9452	23.93794	23.9452	0
2019-07-28 12:15:00	23.9447	23.93928	23.9447	0
2019-07-28 12:20:00	23.9449	23.94069	23.9449	0
2019-07-28 12:25:00	23.9443	23.94141	23.9443	0
2019-07-28 12:30:00	23.9447	23.94278	23.9447	0
2019-07-28 12:35:00	23.9442	23.94339	23.9442	0
2019-07-28 12:40:00	23.9438	23.944	23.9438	0
2019-07-28 12:45:00	23.9444	23.94463	23.9444	0
2019-07-28 12:50:00	23.9433	23.94446	23.9433	0
2019-07-28 12:55:00	23.9441	23.94436	23.9441	0
2019-07-28 13:00:00	23.9446	23.9443	23.9446	0
2019-07-28 13:05:00	23.9515	23.94498	23.9515	0
2019-07-28 13:10:00	23.9517	23.94566	23.9517	0
2019-07-28 13:15:00	23.9511	23.94634	23.9511	0
2019-07-28 13:20:00	23.9514	23.94701	23.9514	0
2019-07-28 13:25:00	23.951	23.94769	23.951	0
2019-07-28 13:30:00	23.9506	23.94837	23.9506	0
2019-07-28 13:35:00	23.9511	23.94904	23.9511	0
2019-07-28 13:40:00	23.9515	23.94986	23.9515	0
2019-07-28 13:45:00	23.9517	23.95062	23.9517	0
2019-07-28 13:50:00	23.9518	23.95134	23.9518	0
2019-07-28 13:55:00	23.9586	23.95205	23.9586	0
2019-07-28 14:00:00	23.9587	23.95275	23.9587	0
2019-07-28 14:05:00	23.952	23.95284	23.952	0
2019-07-28 14:10:00	23.9581	23.95351	23.9581	0
2019-07-28 14:15:00	23.9577	23.95418	23.9577	0
2019-07-28 14:20:00	23.9574	23.95486	23.9574	0
2019-07-28 14:25:00	23.9579	23.95554	23.9579	0
2019-07-28 14:30:00	23.9582	23.95621	23.9582	0
2019-07-28 14:35:00	23.957	23.95674	23.957	0
2019-07-28 14:40:00	23.9576	23.95732	23.9576	0
2019-07-28 14:45:00	23.9574	23.9572	23.9574	0
2019-07-28 14:50:00	23.9571	23.95704	23.9571	0
2019-07-28 14:55:00	23.9577	23.95761	23.9577	0
2019-07-28 15:00:00	23.9574	23.95754	23.9574	0
2019-07-28 15:05:00	23.9579	23.95756	23.9579	0
2019-07-28 15:10:00	23.9576	23.95758	23.9576	0
2019-07-28 15:15:00	23.9639	23.95818	23.9639	0
2019-07-28 15:20:00	23.9578	23.95814	23.9578	0
2019-07-28 15:25:00	23.9575	23.95819	23.9575	0
2019-07-28 15:30:00	23.9579	23.95822	23.9579	0
2019-07-28 15:35:00	23.9576	23.95824	23.9576	0
2019-07-28 15:40:00	23.958	23.95833	23.958	0
2019-07-28 15:45:00	23.9583	23.95839	23.9583	0
2019-07-28 15:50:00	23.9651	23.95916	23.9651	0
2019-07-28 15:55:00	23.9586	23.95923	23.9586	0
2019-07-28 16:00:00	23.9586	23.95933	23.9586	0
2019-07-28 16:05:00	23.9587	23.95881	23.9587	0
2019-07-28 16:10:00	23.9646	23.95949	23.9646	0
2019-07-28 16:15:00	23.9641	23.96015	23.9641	0
2019-07-28 16:20:00	23.9646	23.96082	23.9646	0
2019-07-28 16:25:00	23.9649	23.96155	23.9649	0
2019-07-28 16:30:00	23.9651	23.96226	23.9651	0
2019-07-28 16:35:00	23.9652	23.96295	23.9652	0
2019-07-28 16:40:00	23.9646	23.9629	23.9646	0
2019-07-28 16:45:00	23.9649	23.96353	23.9649	0
2019-07-28 16:50:00	23.9576	23.96343	23.9576	0
2019-07-28 16:55:00	23.9641	23.96397	23.9641	0
2019-07-28 17:00:00	23.9646	23.96397	23.9646	0
2019-07-28 17:05:00	23.9634	23.9639	23.9634	0
2019-07-28 17:10:00	23.9642	23.96386	23.9642	0
2019-07-28 17:15:00	23.9646	23.96383	23.9646	0
2019-07-28 17:20:00	23.9641	23.96373	23.9641	0
2019-07-28 17:25:00	23.9705	23.96426	23.9705	0
2019-07-28 17:30:00	23.9696	23.96476	23.9696	0
2019-07-28 17:35:00	23.9705	23.96532	23.9705	0
2019-07-28 17:40:00	23.9703	23.96659	23.9703	0
2019-07-28 17:45:00	23.9701	23.96719	23.9701	0
2019-07-28 17:50:00	23.9708	23.96781	23.9708	0
2019-07-28 17:55:00	23.9713	23.9686	23.9713	0
2019-07-28 18:00:00	23.9709	23.96927	23.9709	0
2019-07-28 18:05:00	23.9706	23.96987	23.9706	0
2019-07-28 18:10:00	23.9703	23.97049	23.9703	0
2019-07-28 18:15:00	23.9709	23.97053	23.9709	0
2019-07-28 18:20:00	23.9647	23.97004	23.9647	0
2019-07-28 18:25:00	23.9716	23.97015	23.9716	0
2019-07-28 18:30:00	23.9718	23.9703	23.9718	0
2019-07-28 18:35:00	23.9711	23.9704	23.9711	0
2019-07-28 18:40:00	23.9707	23.97039	23.9707	0
2019-07-28 18:45:00	23.9697	23.97023	23.9697	0
2019-07-28 18:50:00	23.9699	23.97013	23.9699	0
2019-07-28 18:55:00	23.9707	23.97014	23.9707	0
2019-07-28 19:00:00	23.9704	23.97015	23.9704	0
2019-07-28 19:05:00	23.9702	23.97008	23.9702	0
2019-07-28 19:10:00	23.9701	23.97062	23.9701	0
2019-07-28 19:15:00	23.9702	23.97048	23.9702	0
2019-07-28 19:20:00	23.9701	23.97031	23.9701	0
2019-07-28 19:25:00	23.97	23.9702	23.97	0
2019-07-28 19:30:00	23.9701	23.97014	23.9701	0
2019-07-28 19:35:00	23.9708	23.97025	23.9708	0
2019-07-28 19:40:00	23.9713	23.97039	23.9713	0
2019-07-28 19:45:00	23.9716	23.97048	23.9716	0
2019-07-28 19:50:00	23.9718	23.97062	23.9718	0
2019-07-28 19:55:00	23.9712	23.97072	23.9712	0
2019-07-28 20:00:00	23.9716	23.97087	23.9716	0
2019-07-28 20:05:00	23.9711	23.97096	23.9711	0
2019-07-28 20:10:00	23.9715	23.9711	23.9715	0
2019-07-28 20:15:00	23.9709	23.97119	23.9709	0
2019-07-28 20:20:00	23.9772	23.9719	23.9772	0
2019-07-28 20:25:00	23.9771	23.97253	23.9771	0
2019-07-28 20:30:00	23.9769	23.97309	23.9769	0
2019-07-28 20:35:00	23.9776	23.97369	23.9776	0
2019-07-28 20:40:00	23.978	23.97431	23.978	0
2019-07-28 20:45:00	23.9783	23.97502	23.9783	0
2019-07-28 20:50:00	23.9784	23.9757	23.9784	0
2019-07-28 20:55:00	23.9786	23.97645	23.9786	0
2019-07-28 21:00:00	23.9786	23.97716	23.9786	0
2019-07-28 21:05:00	23.9779	23.97786	23.9779	0
2019-07-28 21:10:00	23.9782	23.97796	23.9782	0
2019-07-28 21:15:00	23.9776	23.97801	23.9776	0
2019-07-28 21:20:00	23.978	23.97812	23.978	0
2019-07-28 21:25:00	23.9783	23.97819	23.9783	0
2019-07-28 21:30:00	23.9784	23.97823	23.9784	0
2019-07-28 21:35:00	23.9844	23.97884	23.9844	0
2019-07-28 21:40:00	23.984	23.9794	23.984	0
2019-07-28 21:45:00	23.9778	23.97932	23.9778	0
2019-07-28 21:50:00	23.9848	23.97994	23.9848	0
2019-07-28 21:55:00	23.9843	23.98058	23.9843	0
2019-07-28 22:00:00	23.9847	23.98123	23.9847	0
2019-07-28 22:05:00	23.9835	23.98182	23.9835	0
2019-07-28 22:10:00	23.9842	23.98244	23.9842	0
2019-07-28 22:15:00	23.9838	23.98299	23.9838	0
2019-07-28 22:20:00	23.9838	23.98353	23.9838	0
2019-07-28 22:25:00	23.9836	23.98345	23.9836	0
2019-07-28 22:30:00	23.9842	23.98347	23.9842	0
2019-07-28 22:35:00	23.9832	23.98401	23.9832	0
2019-07-28 22:40:00	23.9826	23.98379	23.9826	0
2019-07-28 22:45:00	23.9822	23.98358	23.9822	0
2019-07-28 22:50:00	23.9833	23.98344	23.9833	0
2019-07-28 22:55:00	23.9841	23.9835	23.9841	0
2019-07-28 23:00:00	23.9846	23.98354	23.9846	0
2019-07-28 23:05:00	23.9908	23.98424	23.9908	0
2019-07-28 23:10:00	23.9838	23.98424	23.9838	0
2019-07-28 23:15:00	23.9837	23.98425	23.9837	0
2019-07-28 23:20:00	23.9829	23.98412	23.9829	0
2019-07-28 23:25:00	23.9838	23.98418	23.9838	0
2019-07-28 23:30:00	23.9844	23.98436	23.9844	0
2019-07-28 23:35:00	23.9848	23.98462	23.9848	0
2019-07-28 23:40:00	23.9844	23.98473	23.9844	0
2019-07-28 23:45:00	23.9847	23.98479	23.9847	0
2019-07-28 23:50:00	23.9844	23.98477	23.9844	0
2019-07-28 23:55:00	23.9833	23.98402	23.9833	0
2019-07-29 00:00:00	23.9834	23.98398	23.9834	0
2019-07-29 00:05:00	23.9835	23.98396	23.9835	0
2019-07-29 00:10:00	23.9842	23.98409	23.9842	0
2019-07-29 00:15:00	23.9838	23.98409	23.9838	0
2019-07-29 00:20:00	23.9838	23.98403	23.9838	0
2019-07-29 00:25:00	23.9837	23.98392	23.9837	0
2019-07-29 00:30:00	23.9843	23.98391	23.9843	0
2019-07-29 00:35:00	23.9847	23.98391	23.9847	0
2019-07-29 00:40:00	23.985	23.98397	23.985	0
2019-07-29 00:45:00	23.9843	23.98407	23.9843	0
2019-07-29 00:50:00	23.9839	23.98412	23.9839	0
2019-07-29 00:55:00	23.9837	23.98414	23.9837	0
2019-07-29 01:00:00	23.9837	23.98409	23.9837	0
2019-07-29 01:05:00	23.9843	23.98414	23.9843	0
2019-07-29 01:10:00	23.9847	23.98423	23.9847	0
2019-07-29 01:15:00	23.9842	23.98428	23.9842	0
2019-07-29 01:20:00	23.9838	23.98423	23.9838	0
2019-07-29 01:25:00	23.9844	23.9842	23.9844	0
2019-07-29 01:30:00	23.9848	23.98418	23.9848	0
2019-07-29 01:35:00	23.985	23.98425	23.985	0
2019-07-29 01:40:00	23.9852	23.98438	23.9852	0
2019-07-29 01:45:00	23.9919	23.9852	23.9919	0
2019-07-29 01:50:00	23.9845	23.98528	23.9845	0
2019-07-29 01:55:00	23.9848	23.98533	23.9848	0
2019-07-29 02:00:00	23.9844	23.9853	23.9844	0
2019-07-29 02:05:00	23.9907	23.98595	23.9907	0
2019-07-29 02:10:00	23.9845	23.98602	23.9845	0
2019-07-29 02:15:00	23.9848	23.98606	23.9848	0
2019-07-29 02:20:00	23.9917	23.98675	23.9917	0
2019-07-29 02:25:00	23.9845	23.9867	23.9845	0
2019-07-29 02:30:00	23.9915	23.98733	23.9915	0
2019-07-29 02:35:00	23.9851	23.98665	23.9851	0
2019-07-29 02:40:00	23.9838	23.98658	23.9838	0
2019-07-29 02:45:00	23.991	23.9872	23.991	0
2019-07-29 02:50:00	23.9908	23.98784	23.9908	0
2019-07-29 02:55:00	23.9912	23.98789	23.9912	0
2019-07-29 03:00:00	23.9908	23.98852	23.9908	0
2019-07-29 03:05:00	23.9904	23.98908	23.9904	0
2019-07-29 03:10:00	23.991	23.98901	23.991	0
2019-07-29 03:15:00	23.9914	23.9897	23.9914	0
2019-07-29 03:20:00	23.9902	23.98957	23.9902	0
2019-07-29 03:25:00	23.9909	23.99015	23.9909	0
2019-07-29 03:30:00	23.9913	23.9909	23.9913	0
2019-07-29 03:35:00	23.9908	23.99088	23.9908	0
2019-07-29 03:40:00	23.9906	23.99086	23.9906	0
2019-07-29 03:45:00	23.9912	23.99086	23.9912	0
2019-07-29 03:50:00	23.9915	23.99093	23.9915	0
2019-07-29 03:55:00	23.9917	23.99106	23.9917	0
2019-07-29 04:00:00	23.9919	23.99115	23.9919	0
2019-07-29 04:05:00	23.9853	23.99054	23.9853	0
2019-07-29 04:10:00	23.9914	23.99066	23.9914	0
2019-07-29 04:15:00	23.9908	23.99065	23.9908	0
2019-07-29 04:20:00	23.9913	23.99065	23.9913	0
2019-07-29 04:25:00	23.9916	23.99073	23.9916	0
2019-07-29 04:30:00	23.9918	23.99085	23.9918	0
2019-07-29 04:35:00	23.9911	23.99084	23.9911	0
2019-07-29 04:40:00	23.9915	23.99084	23.9915	0
2019-07-29 04:45:00	23.9909	23.99076	23.9909	0
2019-07-29 04:50:00	23.9899	23.99056	23.9899	0
2019-07-29 04:55:00	23.9907	23.9911	23.9907	0
2019-07-29 05:00:00	23.9912	23.99108	23.9912	0
2019-07-29 05:05:00	23.9909	23.99109	23.9909	0
2019-07-29 05:10:00	23.9913	23.99109	23.9913	0
2019-07-29 05:15:00	23.9916	23.99109	23.9916	0
2019-07-29 05:20:00	23.9918	23.99109	23.9918	0
2019-07-29 05:25:00	23.9904	23.99102	23.9904	0
2019-07-29 05:30:00	23.9902	23.99089	23.9902	0
2019-07-29 05:35:00	23.9901	23.99081	23.9901	0
2019-07-29 05:40:00	23.9908	23.9909	23.9908	0
2019-07-29 05:45:00	23.9913	23.99096	23.9913	0
2019-07-29 05:50:00	23.9574	23.98758	23.9574	0
2019-07-29 05:55:00	23.9379	23.98228	23.9379	0
2019-07-29 06:00:00	23.9434	23.97749	23.9434	0
2019-07-29 06:05:00	23.9708	23.97541	23.9708	0
2019-07-29 06:10:00	23.9846	23.97469	23.9846	0
2019-07-29 06:15:00	23.9916	23.97481	23.9916	0
2019-07-29 06:20:00	23.9851	23.9743	23.9851	0
2019-07-29 06:25:00	23.9904	23.97433	23.9904	0
2019-07-29 06:30:00	23.9896	23.97421	23.9896	0
2019-07-29 06:35:00	23.9972	23.9748	23.9972	0
2019-07-29 06:40:00	23.9963	23.97869	23.9963	0
2019-07-29 06:45:00	23.9972	23.98462	23.9972	0
2019-07-29 06:50:00	23.9978	23.99006	23.9978	0
2019-07-29 06:55:00	23.9975	23.99273	23.9975	0
2019-07-29 07:00:00	23.9979	23.99406	23.9979	0
2019-07-29 07:05:00	23.9976	23.99466	23.9976	0
2019-07-29 07:10:00	23.998	23.99595	23.998	0
2019-07-29 07:15:00	23.9983	23.99674	23.9983	0
2019-07-29 07:20:00	23.997	23.99748	23.997	0
2019-07-29 07:25:00	23.997	23.99746	23.997	0
2019-07-29 07:30:00	23.9976	23.99759	23.9976	0
2019-07-29 07:35:00	23.9841	23.99628	23.9841	0
2019-07-29 07:40:00	23.9912	23.99562	23.9912	0
2019-07-29 07:45:00	23.9982	23.99569	23.9982	0
2019-07-29 07:50:00	24.011	23.997	24.011	0
2019-07-29 07:55:00	24.0447	24.00171	24.0447	0
2019-07-29 08:00:00	24.0775	24.00966	24.0775	0
2019-07-29 08:05:00	24.078	24.01763	24.078	0
2019-07-29 08:10:00	24.0783	24.02576	24.0783	0
2019-07-29 08:15:00	24.0718	24.03324	24.0718	0
2019-07-29 08:20:00	24.0844	24.04192	24.0844	0
2019-07-29 08:25:00	24.064	24.04991	24.064	0
2019-07-29 08:30:00	24.0637	24.05716	24.0637	0
2019-07-29 08:35:00	24.0635	24.06369	24.0635	0
2019-07-29 08:40:00	24.0776	24.07035	24.0776	0
2019-07-29 08:45:00	24.0639	24.07227	24.0639	0
2019-07-29 08:50:00	24.0771	24.07223	24.0771	0
2019-07-29 08:55:00	24.0637	24.0708	24.0637	0
2019-07-29 09:00:00	24.0443	24.0674	24.0443	0
2019-07-29 09:05:00	24.0448	24.0647	24.0448	0
2019-07-29 09:10:00	24.0377	24.06003	24.0377	0
2019-07-29 09:15:00	24.03	24.05663	24.03	0
2019-07-29 09:20:00	24.0241	24.05267	24.0241	0
2019-07-29 09:25:00	24.0246	24.04878	24.0246	0
2019-07-29 09:30:00	24.0242	24.04344	24.0242	0
2019-07-29 09:35:00	24.0239	24.03944	24.0239	0
2019-07-29 09:40:00	24.0236	24.03409	24.0236	0
2019-07-29 09:45:00	24.0228	24.03	24.0228	0
2019-07-29 09:50:00	24.0363	24.0292	24.0363	0
2019-07-29 09:55:00	24.0439	24.02911	24.0439	0
2019-07-29 10:00:00	24.0578	24.03112	24.0578	0
2019-07-29 10:05:00	24.0848	24.0366	24.0848	0
2019-07-29 10:10:00	24.1117	24.04536	24.1117	0
2019-07-29 10:15:00	24.1312	24.05602	24.1312	0
2019-07-29 10:20:00	24.1374	24.06734	24.1374	0
2019-07-29 10:25:00	24.1446	24.07941	24.1446	0
2019-07-29 10:30:00	24.1508	24.09213	24.1508	0
2019-07-29 10:35:00	24.1371	24.10356	24.1371	0
2019-07-29 10:40:00	24.1502	24.11495	24.1502	0
2019-07-29 10:45:00	24.1643	24.12699	24.1643	0
2019-07-29 10:50:00	24.1714	24.13835	24.1714	0
2019-07-29 10:55:00	24.171	24.14697	24.171	0
2019-07-29 11:00:00	24.1714	24.15294	24.1714	0
2019-07-29 11:05:00	24.1709	24.15691	24.1709	0
2019-07-29 11:10:00	24.1774	24.16091	24.1774	0
2019-07-29 11:15:00	24.1579	24.16224	24.1579	0
2019-07-29 11:20:00	24.1642	24.16358	24.1642	0
2019-07-29 11:25:00	24.1647	24.16634	24.1647	0
2019-07-29 11:30:00	24.1642	24.16774	24.1642	0
2019-07-29 11:35:00	24.158	24.16711	24.158	0
2019-07-29 11:40:00	24.1649	24.16646	24.1649	0
2019-07-29 11:45:00	24.1711	24.16647	24.1711	0
2019-07-29 11:50:00	24.1709	24.16642	24.1709	0
2019-07-29 11:55:00	24.1713	24.16646	24.1713	0
2019-07-29 12:00:00	24.1716	24.16588	24.1716	0
2019-07-29 12:05:00	24.1703	24.16712	24.1703	0
2019-07-29 12:10:00	24.171	24.1678	24.171	0
2019-07-29 12:15:00	24.1708	24.16841	24.1708	0
2019-07-29 12:20:00	24.1713	24.16912	24.1713	0
2019-07-29 12:25:00	24.1774	24.17106	24.1774	0
2019-07-29 12:30:00	24.1631	24.17088	24.1631	0
2019-07-29 12:35:00	24.1707	24.17084	24.1707	0
2019-07-29 12:40:00	24.1778	24.17153	24.1778	0
2019-07-29 12:45:00	24.1701	24.17141	24.1701	0
2019-07-29 12:50:00	24.1708	24.17133	24.1708	0
2019-07-29 12:55:00	24.1713	24.17143	24.1713	0
2019-07-29 13:00:00	24.1716	24.17149	24.1716	0
2019-07-29 13:05:00	24.171	24.17151	24.171	0
2019-07-29 13:10:00	24.1714	24.17152	24.1714	0
2019-07-29 13:15:00	24.171	24.17088	24.171	0
2019-07-29 13:20:00	24.1714	24.17171	24.1714	0
2019-07-29 13:25:00	24.1717	24.17181	24.1717	0
2019-07-29 13:30:00	24.1779	24.17182	24.1779	0
2019-07-29 13:35:00	24.1849	24.1733	24.1849	0
2019-07-29 13:40:00	24.1836	24.17458	24.1836	0
2019-07-29 13:45:00	24.1843	24.17588	24.1843	0
2019-07-29 13:50:00	24.1847	24.17719	24.1847	0
2019-07-29 13:55:00	24.1775	24.17784	24.1775	0
2019-07-29 14:00:00	24.184	24.1791	24.184	0
2019-07-29 14:05:00	24.1772	24.17972	24.1772	0
2019-07-29 14:10:00	24.177	24.18028	24.177	0
2019-07-29 14:15:00	24.1776	24.18087	24.1776	0
2019-07-29 14:20:00	24.1766	24.18074	24.1766	0
2019-07-29 14:25:00	24.1774	24.17999	24.1774	0
2019-07-29 14:30:00	24.1779	24.17942	24.1779	0
2019-07-29 14:35:00	24.1709	24.17808	24.1709	0
2019-07-29 14:40:00	24.1713	24.17674	24.1713	0
2019-07-29 14:45:00	24.1716	24.17615	24.1716	0
2019-07-29 14:50:00	24.1778	24.17553	24.1778	0
2019-07-29 14:55:00	24.1707	24.17488	24.1707	0
2019-07-29 15:00:00	24.1712	24.1743	24.1712	0
2019-07-29 15:05:00	24.1776	24.1743	24.1776	0
2019-07-29 15:10:00	24.1772	24.17436	24.1772	0
2019-07-29 15:15:00	24.1711	24.17373	24.1711	0
2019-07-29 15:20:00	24.1707	24.17301	24.1707	0
2019-07-29 15:25:00	24.1712	24.17304	24.1712	0
2019-07-29 15:30:00	24.1715	24.17306	24.1715	0
2019-07-29 15:35:00	24.171	24.173	24.171	0
2019-07-29 15:40:00	24.1714	24.17236	24.1714	0
2019-07-29 15:45:00	24.171	24.17239	24.171	0
2019-07-29 15:50:00	24.1714	24.17241	24.1714	0
2019-07-29 15:55:00	24.1717	24.17182	24.1717	0
2019-07-29 16:00:00	24.1712	24.17122	24.1712	0
2019-07-29 16:05:00	24.1715	24.17126	24.1715	0
2019-07-29 16:10:00	24.1711	24.1713	24.1711	0
2019-07-29 16:15:00	24.1708	24.17126	24.1708	0
2019-07-29 16:20:00	24.1713	24.17124	24.1713	0
2019-07-29 16:25:00	24.1649	24.17063	24.1649	0
2019-07-29 16:30:00	24.1711	24.1706	24.1711	0
2019-07-29 16:35:00	24.1648	24.16998	24.1648	0
2019-07-29 16:40:00	24.1711	24.16995	24.1711	0
2019-07-29 16:45:00	24.1708	24.16986	24.1708	0
2019-07-29 16:50:00	24.1646	24.1692	24.1646	0
2019-07-29 16:55:00	24.1643	24.16848	24.1643	0
2019-07-29 17:00:00	24.1647	24.16784	24.1647	0
2019-07-29 17:05:00	24.1717	24.16793	24.1717	0
2019-07-29 17:10:00	24.1644	24.16724	24.1644	0
2019-07-29 17:15:00	24.1641	24.16716	24.1641	0
2019-07-29 17:20:00	24.1639	24.16644	24.1639	0
2019-07-29 17:25:00	24.1637	24.16633	24.1637	0
2019-07-29 17:30:00	24.1643	24.16565	24.1643	0
2019-07-29 17:35:00	24.1647	24.16504	24.1647	0
2019-07-29 17:40:00	24.1642	24.165	24.1642	0
2019-07-29 17:45:00	24.1638	24.16495	24.1638	0
2019-07-29 17:50:00	24.1638	24.16486	24.1638	0
2019-07-29 17:55:00	24.1636	24.16405	24.1636	0
2019-07-29 18:00:00	24.1643	24.16404	24.1643	0
2019-07-29 18:05:00	24.1647	24.1641	24.1647	0
2019-07-29 18:10:00	24.1643	24.16414	24.1643	0
2019-07-29 18:15:00	24.1647	24.16424	24.1647	0
2019-07-29 18:20:00	24.165	24.16431	24.165	0
2019-07-29 18:25:00	24.1652	24.16436	24.1652	0
2019-07-29 18:30:00	24.1645	24.16439	24.1645	0
2019-07-29 18:35:00	24.1567	24.16368	24.1567	0
2019-07-29 18:40:00	24.1567	24.16297	24.1567	0
2019-07-29 18:45:00	24.1641	24.16302	24.1641	0
2019-07-29 18:50:00	24.1646	24.16305	24.1646	0
2019-07-29 18:55:00	24.1641	24.16299	24.1641	0
2019-07-29 19:00:00	24.1646	24.16302	24.1646	0
2019-07-29 19:05:00	24.1643	24.16298	24.1643	0
2019-07-29 19:10:00	24.158	24.16228	24.158	0
2019-07-29 19:15:00	24.1583	24.16159	24.1583	0
2019-07-29 19:20:00	24.1585	24.16099	24.1585	0
2019-07-29 19:25:00	24.1653	24.16185	24.1653	0
2019-07-29 19:30:00	24.1645	24.16263	24.1645	0
2019-07-29 19:35:00	24.1582	24.16204	24.1582	0
2019-07-29 19:40:00	24.1584	24.16142	24.1584	0
2019-07-29 19:45:00	24.1652	24.16153	24.1652	0
2019-07-29 19:50:00	24.1578	24.16085	24.1578	0
2019-07-29 19:55:00	24.1582	24.16024	24.1582	0
2019-07-29 20:00:00	24.1636	24.1608	24.1636	0
2019-07-29 20:05:00	24.157	24.16067	24.157	0
2019-07-29 20:10:00	24.1568	24.1605	24.1568	0
2019-07-29 20:15:00	24.1575	24.15972	24.1575	0
2019-07-29 20:20:00	24.158	24.15907	24.158	0
2019-07-29 20:25:00	24.1576	24.15901	24.1576	0
2019-07-29 20:30:00	24.1581	24.15898	24.1581	0
2019-07-29 20:35:00	24.1583	24.15829	24.1583	0
2019-07-29 20:40:00	24.1585	24.15836	24.1585	0
2019-07-29 20:45:00	24.1572	24.15826	24.1572	0
2019-07-29 20:50:00	24.1578	24.15768	24.1578	0
2019-07-29 20:55:00	24.1581	24.15779	24.1581	0
2019-07-29 21:00:00	24.1584	24.15795	24.1584	0
2019-07-29 21:05:00	24.1577	24.15797	24.1577	0
2019-07-29 21:10:00	24.1575	24.15792	24.1575	0
2019-07-29 21:15:00	24.158	24.15796	24.158	0
2019-07-29 21:20:00	24.1582	24.15797	24.1582	0
2019-07-29 21:25:00	24.1576	24.1579	24.1576	0
2019-07-29 21:30:00	24.1581	24.15786	24.1581	0
2019-07-29 21:35:00	24.1569	24.15783	24.1569	0
2019-07-29 21:40:00	24.1576	24.15781	24.1576	0
2019-07-29 21:45:00	24.158	24.1578	24.158	0
2019-07-29 21:50:00	24.1576	24.15772	24.1576	0
2019-07-29 21:55:00	24.1508	24.15703	24.1508	0
2019-07-29 22:00:00	24.1579	24.15707	24.1579	0
2019-07-29 22:05:00	24.1516	24.15643	24.1516	0
2019-07-29 22:10:00	24.1518	24.15579	24.1518	0
2019-07-29 22:15:00	24.1513	24.15516	24.1513	0
2019-07-29 22:20:00	24.1582	24.15517	24.1582	0
2019-07-29 22:25:00	24.1584	24.15532	24.1584	0
2019-07-29 22:30:00	24.1579	24.15535	24.1579	0
2019-07-29 22:35:00	24.1516	24.15471	24.1516	0
2019-07-29 22:40:00	24.1576	24.15471	24.1576	0
2019-07-29 22:45:00	24.1574	24.15537	24.1574	0
2019-07-29 22:50:00	24.1512	24.1547	24.1512	0
2019-07-29 22:55:00	24.1582	24.15536	24.1582	0
2019-07-29 23:00:00	24.1584	24.15602	24.1584	0
2019-07-29 23:05:00	24.1578	24.15667	24.1578	0
2019-07-29 23:10:00	24.1581	24.15666	24.1581	0
2019-07-29 23:15:00	24.1577	24.15659	24.1577	0
2019-07-29 23:20:00	24.1575	24.15655	24.1575	0
2019-07-29 23:25:00	24.158	24.15719	24.158	0
2019-07-29 23:30:00	24.1516	24.15659	24.1516	0
2019-07-29 23:35:00	24.1584	24.15669	24.1584	0
2019-07-29 23:40:00	24.1578	24.15735	24.1578	0
2019-07-29 23:45:00	24.1581	24.15734	24.1581	0
2019-07-29 23:50:00	24.1576	24.15726	24.1576	0
2019-07-29 23:55:00	24.1572	24.1572	24.1572	0
2019-07-30 00:00:00	24.1578	24.15717	24.1578	0
2019-07-30 00:05:00	24.1573	24.15713	24.1573	0
2019-07-30 00:10:00	24.1564	24.15702	24.1564	0
2019-07-30 00:15:00	24.1565	24.15687	24.1565	0
2019-07-30 00:20:00	24.1573	24.15744	24.1573	0
2019-07-30 00:25:00	24.1578	24.15738	24.1578	0
2019-07-30 00:30:00	24.1582	24.15742	24.1582	0
2019-07-30 00:35:00	24.1576	24.15737	24.1576	0
2019-07-30 00:40:00	24.1574	24.15735	24.1574	0
2019-07-30 00:45:00	24.1564	24.15727	24.1564	0
2019-07-30 00:50:00	24.1506	24.15655	24.1506	0
2019-07-30 00:55:00	24.1578	24.1566	24.1578	0
2019-07-30 01:00:00	24.1582	24.15678	24.1582	0
2019-07-30 01:05:00	24.1578	24.15691	24.1578	0
2019-07-30 01:10:00	24.1581	24.15699	24.1581	0
2019-07-30 01:15:00	24.1584	24.15705	24.1584	0
2019-07-30 01:20:00	24.1571	24.15694	24.1571	0
2019-07-30 01:25:00	24.1577	24.15695	24.1577	0
2019-07-30 01:30:00	24.1581	24.15702	24.1581	0
2019-07-30 01:35:00	24.1575	24.15713	24.1575	0
2019-07-30 01:40:00	24.158	24.15787	24.158	0
2019-07-30 01:45:00	24.1583	24.15792	24.1583	0
2019-07-30 01:50:00	24.157	24.1578	24.157	0
2019-07-30 01:55:00	24.1569	24.15771	24.1569	0
2019-07-30 02:00:00	24.1576	24.15766	24.1576	0
2019-07-30 02:05:00	24.158	24.15762	24.158	0
2019-07-30 02:10:00	24.1576	24.15767	24.1576	0
2019-07-30 02:15:00	24.1573	24.15763	24.1573	0
2019-07-30 02:20:00	24.1578	24.1576	24.1578	0
2019-07-30 02:25:00	24.1574	24.15759	24.1574	0
2019-07-30 02:30:00	24.1572	24.15751	24.1572	0
2019-07-30 02:35:00	24.1578	24.15746	24.1578	0
2019-07-30 02:40:00	24.1582	24.15758	24.1582	0
2019-07-30 02:45:00	24.1577	24.15766	24.1577	0
2019-07-30 02:50:00	24.1575	24.15765	24.1575	0
2019-07-30 02:55:00	24.1638	24.15823	24.1638	0
2019-07-30 03:00:00	24.1636	24.15883	24.1636	0
2019-07-30 03:05:00	24.1576	24.15886	24.1576	0
2019-07-30 03:10:00	24.1639	24.15947	24.1639	0
2019-07-30 03:15:00	24.1645	24.16018	24.1645	0
2019-07-30 03:20:00	24.164	24.16086	24.164	0
2019-07-30 03:25:00	24.1571	24.16079	24.1571	0
2019-07-30 03:30:00	24.1577	24.16074	24.1577	0
2019-07-30 03:35:00	24.1648	24.16145	24.1648	0
2019-07-30 03:40:00	24.165	24.1622	24.165	0
2019-07-30 03:45:00	24.1652	24.16234	24.1652	0
2019-07-30 03:50:00	24.1638	24.16236	24.1638	0
2019-07-30 03:55:00	24.1644	24.16304	24.1644	0
2019-07-30 04:00:00	24.164	24.16305	24.164	0
2019-07-30 04:05:00	24.1637	24.16297	24.1637	0
2019-07-30 04:10:00	24.1637	24.16294	24.1637	0
2019-07-30 04:15:00	24.1643	24.16366	24.1643	0
2019-07-30 04:20:00	24.1641	24.1643	24.1641	0
2019-07-30 04:25:00	24.1639	24.16421	24.1639	0
2019-07-30 04:30:00	24.163	24.16401	24.163	0
2019-07-30 04:35:00	24.1633	24.16382	24.1633	0
2019-07-30 04:40:00	24.1566	24.1631	24.1566	0
2019-07-30 04:45:00	24.1566	24.16232	24.1566	0
2019-07-30 04:50:00	24.1567	24.16159	24.1567	0
2019-07-30 04:55:00	24.1567	24.16089	24.1567	0
2019-07-30 05:00:00	24.156	24.16012	24.156	0
2019-07-30 05:05:00	24.163	24.15999	24.163	0
2019-07-30 05:10:00	24.1566	24.15924	24.1566	0
2019-07-30 05:15:00	24.1566	24.15851	24.1566	0
2019-07-30 05:20:00	24.1574	24.15795	24.1574	0
2019-07-30 05:25:00	24.1579	24.15741	24.1579	0
2019-07-30 05:30:00	24.1582	24.15757	24.1582	0
2019-07-30 05:35:00	24.1576	24.15767	24.1576	0
2019-07-30 05:40:00	24.158	24.1578	24.158	0
2019-07-30 05:45:00	24.1583	24.15796	24.1583	0
2019-07-30 05:50:00	24.1585	24.15821	24.1585	0
2019-07-30 05:55:00	24.1386	24.15577	24.1386	0
2019-07-30 06:00:00	24.1187	24.15198	24.1187	0
2019-07-30 06:05:00	24.112	24.14752	24.112	0
2019-07-30 06:10:00	24.1446	24.14624	24.1446	0
2019-07-30 06:15:00	24.1582	24.14627	24.1582	0
2019-07-30 06:20:00	24.1651	24.14696	24.1651	0
2019-07-30 06:25:00	24.1646	24.14766	24.1646	0
2019-07-30 06:30:00	24.1649	24.14835	24.1649	0
2019-07-30 06:35:00	24.1637	24.14889	24.1637	0
2019-07-30 06:40:00	24.1643	24.14947	24.1643	0
2019-07-30 06:45:00	24.1639	24.152	24.1639	0
2019-07-30 06:50:00	24.1705	24.15718	24.1705	0
2019-07-30 06:55:00	24.1696	24.16294	24.1696	0
2019-07-30 07:00:00	24.1697	24.16545	24.1697	0
2019-07-30 07:05:00	24.1698	24.16661	24.1698	0
2019-07-30 07:10:00	24.1692	24.16702	24.1692	0
2019-07-30 07:15:00	24.1702	24.16758	24.1702	0
2019-07-30 07:20:00	24.1709	24.16818	24.1709	0
2019-07-30 07:25:00	24.1714	24.16895	24.1714	0
2019-07-30 07:30:00	24.1716	24.16968	24.1716	0
2019-07-30 07:35:00	24.1712	24.17041	24.1712	0
2019-07-30 07:40:00	24.1709	24.17045	24.1709	0
2019-07-30 07:45:00	24.1705	24.17054	24.1705	0
2019-07-30 07:50:00	24.1705	24.17062	24.1705	0
2019-07-30 07:55:00	24.1703	24.17067	24.1703	0
2019-07-30 08:00:00	24.1695	24.1707	24.1695	0
2019-07-30 08:05:00	24.1698	24.17066	24.1698	0
2019-07-30 08:10:00	24.1706	24.17063	24.1706	0
2019-07-30 08:15:00	24.1705	24.17054	24.1705	0
2019-07-30 08:20:00	24.1711	24.17049	24.1711	0
2019-07-30 08:25:00	24.1707	24.17044	24.1707	0
2019-07-30 08:30:00	24.1706	24.17041	24.1706	0
2019-07-30 08:35:00	24.1703	24.17039	24.1703	0
2019-07-30 08:40:00	24.171	24.17044	24.171	0
2019-07-30 08:45:00	24.1714	24.17055	24.1714	0
2019-07-30 08:50:00	24.171	24.1707	24.171	0
2019-07-30 08:55:00	24.1714	24.17086	24.1714	0
2019-07-30 09:00:00	24.1775	24.17155	24.1775	0
2019-07-30 09:05:00	24.1705	24.17155	24.1705	0
2019-07-30 09:10:00	24.1778	24.17222	24.1778	0
2019-07-30 09:15:00	24.1781	24.17296	24.1781	0
2019-07-30 09:20:00	24.1776	24.17366	24.1776	0
2019-07-30 09:25:00	24.1772	24.17435	24.1772	0
2019-07-30 09:30:00	24.1778	24.17503	24.1778	0
2019-07-30 09:35:00	24.1782	24.17571	24.1782	0
2019-07-30 09:40:00	24.1769	24.1763	24.1769	0
2019-07-30 09:45:00	24.1776	24.17692	24.1776	0
2019-07-30 09:50:00	24.1833	24.1775	24.1833	0
2019-07-30 09:55:00	24.1832	24.17877	24.1832	0
2019-07-30 10:00:00	24.1832	24.17931	24.1832	0
2019-07-30 10:05:00	24.1834	24.17984	24.1834	0
2019-07-30 10:10:00	24.1833	24.18041	24.1833	0
2019-07-30 10:15:00	24.1774	24.18043	24.1774	0
2019-07-30 10:20:00	24.1771	24.18036	24.1771	0
2019-07-30 10:25:00	24.1844	24.18098	24.1844	0
2019-07-30 10:30:00	24.184	24.18169	24.184	0
2019-07-30 10:35:00	24.1837	24.1823	24.1837	0
2019-07-30 10:40:00	24.1835	24.18232	24.1835	0
2019-07-30 10:45:00	24.1842	24.18242	24.1842	0
2019-07-30 10:50:00	24.1713	24.18123	24.1713	0
2019-07-30 10:55:00	24.1516	24.17805	24.1516	0
2019-07-30 11:00:00	24.1585	24.17557	24.1585	0
2019-07-30 11:05:00	24.178	24.17563	24.178	0
2019-07-30 11:10:00	24.1783	24.17575	24.1783	0
2019-07-30 11:15:00	24.1845	24.17576	24.1845	0
2019-07-30 11:20:00	24.184	24.17576	24.184	0
2019-07-30 11:25:00	24.1846	24.17585	24.1846	0
2019-07-30 11:30:00	24.1841	24.17591	24.1841	0
2019-07-30 11:35:00	24.1898	24.17647	24.1898	0
2019-07-30 11:40:00	24.1906	24.1784	24.1906	0
2019-07-30 11:45:00	24.1978	24.18302	24.1978	0
2019-07-30 11:50:00	24.1982	24.18699	24.1982	0
2019-07-30 11:55:00	24.1976	24.18895	24.1976	0
2019-07-30 12:00:00	24.1974	24.19086	24.1974	0
2019-07-30 12:05:00	24.1979	24.1922	24.1979	0
2019-07-30 12:10:00	24.2049	24.19429	24.2049	0
2019-07-30 12:15:00	24.2051	24.19634	24.2051	0
2019-07-30 12:20:00	24.2052	24.19845	24.2052	0
2019-07-30 12:25:00	24.2045	24.19992	24.2045	0
2019-07-30 12:30:00	24.2042	24.20128	24.2042	0
2019-07-30 12:35:00	24.2047	24.20197	24.2047	0
2019-07-30 12:40:00	24.2108	24.20323	24.2108	0
2019-07-30 12:45:00	24.2105	24.20452	24.2105	0
2019-07-30 12:50:00	24.2111	24.20589	24.2111	0
2019-07-30 12:55:00	24.2107	24.20717	24.2107	0
2019-07-30 13:00:00	24.2105	24.20773	24.2105	0
2019-07-30 13:05:00	24.2103	24.20825	24.2103	0
2019-07-30 13:10:00	24.211	24.20883	24.211	0
2019-07-30 13:15:00	24.2114	24.20952	24.2114	0
2019-07-30 13:20:00	24.2117	24.21027	24.2117	0
2019-07-30 13:25:00	24.217	24.2115	24.217	0
2019-07-30 13:30:00	24.2177	24.21219	24.2177	0
2019-07-30 13:35:00	24.2174	24.21288	24.2174	0
2019-07-30 13:40:00	24.2179	24.21356	24.2179	0
2019-07-30 13:45:00	24.2109	24.21358	24.2109	0
2019-07-30 13:50:00	24.2172	24.21425	24.2172	0
2019-07-30 13:55:00	24.2238	24.2156	24.2238	0
2019-07-30 14:00:00	24.223	24.2168	24.223	0
2019-07-30 14:05:00	24.2232	24.21798	24.2232	0
2019-07-30 14:10:00	24.224	24.21921	24.224	0
2019-07-30 14:15:00	24.2172	24.21923	24.2172	0
2019-07-30 14:20:00	24.223	24.21976	24.223	0
2019-07-30 14:25:00	24.2231	24.22033	24.2231	0
2019-07-30 14:30:00	24.224	24.22094	24.224	0
2019-07-30 14:35:00	24.2312	24.22297	24.2312	0
2019-07-30 14:40:00	24.2249	24.22374	24.2249	0
2019-07-30 14:45:00	24.2309	24.22445	24.2309	0
2019-07-30 14:50:00	24.2306	24.22521	24.2306	0
2019-07-30 14:55:00	24.2305	24.22594	24.2305	0
2019-07-30 15:00:00	24.2311	24.22665	24.2311	0
2019-07-30 15:05:00	24.2381	24.22874	24.2381	0
2019-07-30 15:10:00	24.2384	24.23028	24.2384	0
2019-07-30 15:15:00	24.2379	24.23176	24.2379	0
2019-07-30 15:20:00	24.2307	24.23243	24.2307	0
2019-07-30 15:25:00	24.2306	24.23237	24.2306	0
2019-07-30 15:30:00	24.2378	24.23366	24.2378	0
2019-07-30 15:35:00	24.2367	24.23424	24.2367	0
2019-07-30 15:40:00	24.236	24.23478	24.236	0
2019-07-30 15:45:00	24.2364	24.23537	24.2364	0
2019-07-30 15:50:00	24.2373	24.23599	24.2373	0
2019-07-30 15:55:00	24.237	24.23588	24.237	0
2019-07-30 16:00:00	24.2377	24.23581	24.2377	0
2019-07-30 16:05:00	24.2381	24.23583	24.2381	0
2019-07-30 16:10:00	24.2383	24.23659	24.2383	0
2019-07-30 16:15:00	24.2379	24.23732	24.2379	0
2019-07-30 16:20:00	24.2374	24.23728	24.2374	0
2019-07-30 16:25:00	24.2439	24.238	24.2439	0
2019-07-30 16:30:00	24.237	24.2381	24.237	0
2019-07-30 16:35:00	24.2377	24.23823	24.2377	0
2019-07-30 16:40:00	24.2439	24.23889	24.2439	0
2019-07-30 16:45:00	24.2438	24.23957	24.2438	0
2019-07-30 16:50:00	24.2444	24.24024	24.2444	0
2019-07-30 16:55:00	24.244	24.24083	24.244	0
2019-07-30 17:00:00	24.2439	24.24139	24.2439	0
2019-07-30 17:05:00	24.2445	24.24205	24.2445	0
2019-07-30 17:10:00	24.2442	24.24273	24.2442	0
2019-07-30 17:15:00	24.244	24.24274	24.244	0
2019-07-30 17:20:00	24.2445	24.24349	24.2445	0
2019-07-30 17:25:00	24.2449	24.24421	24.2449	0
2019-07-30 17:30:00	24.2436	24.24418	24.2436	0
2019-07-30 17:35:00	24.2435	24.24415	24.2435	0
2019-07-30 17:40:00	24.2434	24.24405	24.2434	0
2019-07-30 17:45:00	24.2442	24.24407	24.2442	0
2019-07-30 17:50:00	24.2513	24.24481	24.2513	0
2019-07-30 17:55:00	24.251	24.24546	24.251	0
2019-07-30 18:00:00	24.2506	24.2461	24.2506	0
2019-07-30 18:05:00	24.2505	24.24675	24.2505	0
2019-07-30 18:10:00	24.2444	24.24674	24.2444	0
2019-07-30 18:15:00	24.2508	24.24733	24.2508	0
2019-07-30 18:20:00	24.2513	24.2481	24.2513	0
2019-07-30 18:25:00	24.2449	24.24824	24.2449	0
2019-07-30 18:30:00	24.2518	24.24908	24.2518	0
2019-07-30 18:35:00	24.2438	24.24904	24.2438	0
2019-07-30 18:40:00	24.2438	24.24829	24.2438	0
2019-07-30 18:45:00	24.2436	24.24755	24.2436	0
2019-07-30 18:50:00	24.2435	24.24684	24.2435	0
2019-07-30 18:55:00	24.2509	24.24688	24.2509	0
2019-07-30 19:00:00	24.2446	24.2469	24.2446	0
2019-07-30 19:05:00	24.2516	24.24698	24.2516	0
2019-07-30 19:10:00	24.251	24.24695	24.251	0
2019-07-30 19:15:00	24.2447	24.24693	24.2447	0
2019-07-30 19:20:00	24.2517	24.24692	24.2517	0
2019-07-30 19:25:00	24.2512	24.24766	24.2512	0
2019-07-30 19:30:00	24.2441	24.24769	24.2441	0
2019-07-30 19:35:00	24.2439	24.24772	24.2439	0
2019-07-30 19:40:00	24.2503	24.2484	24.2503	0
2019-07-30 19:45:00	24.2504	24.24835	24.2504	0
2019-07-30 19:50:00	24.2443	24.24832	24.2443	0
2019-07-30 19:55:00	24.2506	24.24822	24.2506	0
2019-07-30 20:00:00	24.2512	24.24824	24.2512	0
2019-07-30 20:05:00	24.2501	24.24878	24.2501	0
2019-07-30 20:10:00	24.2508	24.24869	24.2508	0
2019-07-30 20:15:00	24.2505	24.24862	24.2505	0
2019-07-30 20:20:00	24.2511	24.24932	24.2511	0
2019-07-30 20:25:00	24.2515	24.25008	24.2515	0
2019-07-30 20:30:00	24.2509	24.25014	24.2509	0
2019-07-30 20:35:00	24.2507	24.25017	24.2507	0
2019-07-30 20:40:00	24.2504	24.25078	24.2504	0
2019-07-30 20:45:00	24.2502	24.25074	24.2502	0
2019-07-30 20:50:00	24.2509	24.25071	24.2509	0
2019-07-30 20:55:00	24.2514	24.25084	24.2514	0
2019-07-30 21:00:00	24.2517	24.25093	24.2517	0
2019-07-30 21:05:00	24.2504	24.25092	24.2504	0
2019-07-30 21:10:00	24.2502	24.25083	24.2502	0
2019-07-30 21:15:00	24.2501	24.25069	24.2501	0
2019-07-30 21:20:00	24.2502	24.25062	24.2502	0
2019-07-30 21:25:00	24.2509	24.25064	24.2509	0
2019-07-30 21:30:00	24.2513	24.25073	24.2513	0
2019-07-30 21:35:00	24.2516	24.25087	24.2516	0
2019-07-30 21:40:00	24.257	24.25148	24.257	0
2019-07-30 21:45:00	24.251	24.25144	24.251	0
2019-07-30 21:50:00	24.2506	24.25133	24.2506	0
2019-07-30 21:55:00	24.2505	24.25134	24.2505	0
2019-07-30 22:00:00	24.2511	24.25143	24.2511	0
2019-07-30 22:05:00	24.2515	24.25157	24.2515	0
2019-07-30 22:10:00	24.2511	24.25166	24.2511	0
2019-07-30 22:15:00	24.2515	24.25172	24.2515	0
2019-07-30 22:20:00	24.2517	24.25176	24.2517	0
2019-07-30 22:25:00	24.2585	24.25245	24.2585	0
2019-07-30 22:30:00	24.2586	24.25261	24.2586	0
2019-07-30 22:35:00	24.2587	24.25338	24.2587	0
2019-07-30 22:40:00	24.2521	24.25353	24.2521	0
2019-07-30 22:45:00	24.2521	24.25369	24.2521	0
2019-07-30 22:50:00	24.2521	24.25379	24.2521	0
2019-07-30 22:55:00	24.2521	24.25385	24.2521	0
2019-07-30 23:00:00	24.2521	24.25395	24.2521	0
2019-07-30 23:05:00	24.2507	24.25387	24.2507	0
2019-07-30 23:10:00	24.2512	24.25382	24.2512	0
2019-07-30 23:15:00	24.2516	24.25313	24.2516	0
2019-07-30 23:20:00	24.251	24.25237	24.251	0
2019-07-30 23:25:00	24.2507	24.25157	24.2507	0
2019-07-30 23:30:00	24.2512	24.25148	24.2512	0
2019-07-30 23:35:00	24.2516	24.25143	24.2516	0
2019-07-30 23:40:00	24.251	24.25132	24.251	0
2019-07-30 23:45:00	24.2581	24.25192	24.2581	0
2019-07-30 23:50:00	24.2517	24.25188	24.2517	0
2019-07-30 23:55:00	24.2585	24.25266	24.2585	0
2019-07-31 00:00:00	24.2572	24.25326	24.2572	0
2019-07-31 00:05:00	24.257	24.2538	24.257	0
2019-07-31 00:10:00	24.2568	24.25438	24.2568	0
2019-07-31 00:15:00	24.2567	24.25498	24.2567	0
2019-07-31 00:20:00	24.2575	24.25561	24.2575	0
2019-07-31 00:25:00	24.2646	24.25691	24.2646	0
2019-07-31 00:30:00	24.2649	24.2583	24.2649	0
2019-07-31 00:35:00	24.2651	24.259	24.2651	0
2019-07-31 00:40:00	24.2578	24.25961	24.2578	0
2019-07-31 00:45:00	24.2648	24.26024	24.2648	0
2019-07-31 00:50:00	24.2651	24.26103	24.2651	0
2019-07-31 00:55:00	24.2652	24.26185	24.2652	0
2019-07-31 01:00:00	24.2645	24.26262	24.2645	0
2019-07-31 01:05:00	24.2642	24.26337	24.2642	0
2019-07-31 01:10:00	24.2647	24.26409	24.2647	0
2019-07-31 01:15:00	24.265	24.26413	24.265	0
2019-07-31 01:20:00	24.2652	24.26416	24.2652	0
2019-07-31 01:25:00	24.2645	24.2641	24.2645	0
2019-07-31 01:30:00	24.2634	24.26466	24.2634	0
2019-07-31 01:35:00	24.2641	24.26459	24.2641	0
2019-07-31 01:40:00	24.2632	24.2644	24.2632	0
2019-07-31 01:45:00	24.264	24.26428	24.264	0
2019-07-31 01:50:00	24.2639	24.26422	24.2639	0
2019-07-31 01:55:00	24.2645	24.26425	24.2645	0
2019-07-31 02:00:00	24.2642	24.2642	24.2642	0
2019-07-31 02:05:00	24.2632	24.26402	24.2632	0
2019-07-31 02:10:00	24.264	24.2639	24.264	0
2019-07-31 02:15:00	24.2639	24.26384	24.2639	0
2019-07-31 02:20:00	24.2645	24.26395	24.2645	0
2019-07-31 02:25:00	24.2648	24.26402	24.2648	0
2019-07-31 02:30:00	24.2718	24.26488	24.2718	0
2019-07-31 02:35:00	24.2652	24.265	24.2652	0
2019-07-31 02:40:00	24.2639	24.265	24.2639	0
2019-07-31 02:45:00	24.2645	24.265	24.2645	0
2019-07-31 02:50:00	24.2634	24.26492	24.2634	0
2019-07-31 02:55:00	24.2641	24.26501	24.2641	0
2019-07-31 03:00:00	24.2638	24.26499	24.2638	0
2019-07-31 03:05:00	24.2704	24.26564	24.2704	0
2019-07-31 03:10:00	24.2711	24.2663	24.2711	0
2019-07-31 03:15:00	24.2648	24.2663	24.2648	0
2019-07-31 03:20:00	24.2717	24.26629	24.2717	0
2019-07-31 03:25:00	24.2719	24.26696	24.2719	0
2019-07-31 03:30:00	24.272	24.26777	24.272	0
2019-07-31 03:35:00	24.2714	24.26846	24.2714	0
2019-07-31 03:40:00	24.271	24.26922	24.271	0
2019-07-31 03:45:00	24.2706	24.26987	24.2706	0
2019-07-31 03:50:00	24.2704	24.27053	24.2704	0
2019-07-31 03:55:00	24.2643	24.26992	24.2643	0
2019-07-31 04:00:00	24.2641	24.26922	24.2641	0
2019-07-31 04:05:00	24.2646	24.2692	24.2646	0
2019-07-31 04:10:00	24.2716	24.26919	24.2716	0
2019-07-31 04:15:00	24.271	24.2691	24.271	0
2019-07-31 04:20:00	24.2706	24.26896	24.2706	0
2019-07-31 04:25:00	24.2712	24.26894	24.2712	0
2019-07-31 04:30:00	24.2709	24.26893	24.2709	0
2019-07-31 04:35:00	24.2707	24.26894	24.2707	0
2019-07-31 04:40:00	24.2712	24.26902	24.2712	0
2019-07-31 04:45:00	24.2716	24.26975	24.2716	0
2019-07-31 04:50:00	24.2718	24.27052	24.2718	0
2019-07-31 04:55:00	24.2719	24.27125	24.2719	0
2019-07-31 05:00:00	24.272	24.27129	24.272	0
2019-07-31 05:05:00	24.2721	24.2714	24.2721	0
2019-07-31 05:10:00	24.2713	24.27147	24.2713	0
2019-07-31 05:15:00	24.2716	24.27151	24.2716	0
2019-07-31 05:20:00	24.271	24.27152	24.271	0
2019-07-31 05:25:00	24.2714	24.27159	24.2714	0
2019-07-31 05:30:00	24.2709	24.27156	24.2709	0
2019-07-31 05:35:00	24.2705	24.27145	24.2705	0
2019-07-31 05:40:00	24.2711	24.27138	24.2711	0
2019-07-31 05:45:00	24.2381	24.268	24.2381	0
2019-07-31 05:50:00	24.2251	24.26331	24.2251	0
2019-07-31 05:55:00	24.2319	24.25929	24.2319	0
2019-07-31 06:00:00	24.2586	24.25802	24.2586	0
2019-07-31 06:05:00	24.2654	24.2574	24.2654	0
2019-07-31 06:10:00	24.2713	24.25743	24.2713	0
2019-07-31 06:15:00	24.2701	24.2573	24.2701	0
2019-07-31 06:20:00	24.2709	24.2573	24.2709	0
2019-07-31 06:25:00	24.2713	24.25738	24.2713	0
2019-07-31 06:30:00	24.2783	24.2581	24.2783	0
2019-07-31 06:35:00	24.277	24.26199	24.277	0
2019-07-31 06:40:00	24.2762	24.2671	24.2762	0
2019-07-31 06:45:00	24.2764	24.27155	24.2764	0
2019-07-31 06:50:00	24.2766	24.27335	24.2766	0
2019-07-31 06:55:00	24.2774	24.27455	24.2774	0
2019-07-31 07:00:00	24.2771	24.27513	24.2771	0
2019-07-31 07:05:00	24.2777	24.27589	24.2777	0
2019-07-31 07:10:00	24.2781	24.27661	24.2781	0
2019-07-31 07:15:00	24.2784	24.27732	24.2784	0
2019-07-31 07:20:00	24.2785	24.27734	24.2785	0
2019-07-31 07:25:00	24.2845	24.27809	24.2845	0
2019-07-31 07:30:00	24.2849	24.27896	24.2849	0
2019-07-31 07:35:00	24.2851	24.27983	24.2851	0
2019-07-31 07:40:00	24.2852	24.28069	24.2852	0
2019-07-31 07:45:00	24.2845	24.2814	24.2845	0
2019-07-31 07:50:00	24.2849	24.28218	24.2849	0
2019-07-31 07:55:00	24.2851	24.28292	24.2851	0
2019-07-31 08:00:00	24.2844	24.28355	24.2844	0
2019-07-31 08:05:00	24.2848	24.28419	24.2848	0
2019-07-31 08:10:00	24.2851	24.28485	24.2851	0
2019-07-31 08:15:00	24.2777	24.28417	24.2777	0
2019-07-31 08:20:00	24.2708	24.28276	24.2708	0
2019-07-31 08:25:00	24.278	24.28205	24.278	0
2019-07-31 08:30:00	24.3043	24.28396	24.3043	0
2019-07-31 08:35:00	24.3047	24.28598	24.3047	0
2019-07-31 08:40:00	24.3109	24.28858	24.3109	0
2019-07-31 08:45:00	24.3113	24.2912	24.3113	0
2019-07-31 08:50:00	24.3108	24.29384	24.3108	0
2019-07-31 08:55:00	24.3105	24.29641	24.3105	0
2019-07-31 09:00:00	24.3103	24.29893	24.3103	0
2019-07-31 09:05:00	24.3043	24.30159	24.3043	0
2019-07-31 09:10:00	24.3047	24.30498	24.3047	0
2019-07-31 09:15:00	24.3044	24.30762	24.3044	0
2019-07-31 09:20:00	24.3048	24.30767	24.3048	0
2019-07-31 09:25:00	24.2984	24.30704	24.2984	0
2019-07-31 09:30:00	24.3052	24.30647	24.3052	0
2019-07-31 09:35:00	24.3247	24.30781	24.3247	0
2019-07-31 09:40:00	24.3442	24.31115	24.3442	0
2019-07-31 09:45:00	24.3513	24.31523	24.3513	0
2019-07-31 09:50:00	24.3516	24.31936	24.3516	0
2019-07-31 09:55:00	24.357	24.32463	24.357	0
2019-07-31 10:00:00	24.3504	24.3292	24.3504	0
2019-07-31 10:05:00	24.3437	24.33313	24.3437	0
2019-07-31 10:10:00	24.3577	24.33842	24.3577	0
2019-07-31 10:15:00	24.3573	24.34431	24.3573	0
2019-07-31 10:20:00	24.357	24.34949	24.357	0
2019-07-31 10:25:00	24.3637	24.35339	24.3637	0
2019-07-31 10:30:00	24.3644	24.35541	24.3644	0
2019-07-31 10:35:00	24.3648	24.35676	24.3648	0
2019-07-31 10:40:00	24.3644	24.35804	24.3644	0
2019-07-31 10:45:00	24.3648	24.35882	24.3648	0
2019-07-31 10:50:00	24.3703	24.36081	24.3703	0
2019-07-31 10:55:00	24.3643	24.36287	24.3643	0
2019-07-31 11:00:00	24.3781	24.36491	24.3781	0
2019-07-31 11:05:00	24.385	24.36768	24.385	0
2019-07-31 11:10:00	24.3844	24.37042	24.3844	0
2019-07-31 11:15:00	24.3848	24.37253	24.3848	0
2019-07-31 11:20:00	24.3777	24.37386	24.3777	0
2019-07-31 11:25:00	24.3781	24.37519	24.3781	0
2019-07-31 11:30:00	24.3776	24.37651	24.3776	0
2019-07-31 11:35:00	24.378	24.37783	24.378	0
2019-07-31 11:40:00	24.3783	24.37863	24.3783	0
2019-07-31 11:45:00	24.3785	24.38005	24.3785	0
2019-07-31 11:50:00	24.3786	24.3801	24.3786	0
2019-07-31 11:55:00	24.3714	24.37874	24.3714	0
2019-07-31 12:00:00	24.3784	24.37814	24.3784	0
2019-07-31 12:05:00	24.3712	24.37678	24.3712	0
2019-07-31 12:10:00	24.3709	24.3761	24.3709	0
2019-07-31 12:15:00	24.3714	24.37543	24.3714	0
2019-07-31 12:20:00	24.3717	24.37484	24.3717	0
2019-07-31 12:25:00	24.3719	24.37423	24.3719	0
2019-07-31 12:30:00	24.3713	24.37353	24.3713	0
2019-07-31 12:35:00	24.3716	24.37284	24.3716	0
2019-07-31 12:40:00	24.3637	24.37135	24.3637	0
2019-07-31 12:45:00	24.3637	24.37058	24.3637	0
2019-07-31 12:50:00	24.3637	24.36911	24.3637	0
2019-07-31 12:55:00	24.3644	24.36843	24.3644	0
2019-07-31 13:00:00	24.364	24.36774	24.364	0
2019-07-31 13:05:00	24.3639	24.36699	24.3639	0
2019-07-31 13:10:00	24.3571	24.36553	24.3571	0
2019-07-31 13:15:00	24.3644	24.36478	24.3644	0
2019-07-31 13:20:00	24.3582	24.36347	24.3582	0
2019-07-31 13:25:00	24.3584	24.36215	24.3584	0
2019-07-31 13:30:00	24.3586	24.36164	24.3586	0
2019-07-31 13:35:00	24.3512	24.36039	24.3512	0
2019-07-31 13:40:00	24.3507	24.35909	24.3507	0
2019-07-31 13:45:00	24.3512	24.35777	24.3512	0
2019-07-31 13:50:00	24.3376	24.35513	24.3376	0
2019-07-31 13:55:00	24.318	24.35054	24.318	0
2019-07-31 14:00:00	24.3177	24.3466	24.3177	0
2019-07-31 14:05:00	24.344	24.34456	24.344	0
2019-07-31 14:10:00	24.3504	24.34378	24.3504	0
2019-07-31 14:15:00	24.3496	24.3429	24.3496	0
2019-07-31 14:20:00	24.3499	24.34203	24.3499	0
2019-07-31 14:25:00	24.3499	24.3419	24.3499	0
2019-07-31 14:30:00	24.3434	24.34117	24.3434	0
2019-07-31 14:35:00	24.3435	24.3404	24.3435	0
2019-07-31 14:40:00	24.3428	24.34092	24.3428	0
2019-07-31 14:45:00	24.3423	24.34335	24.3423	0
2019-07-31 14:50:00	24.3361	24.34519	24.3361	0
2019-07-31 14:55:00	24.3304	24.34383	24.3304	0
2019-07-31 15:00:00	24.3302	24.34181	24.3302	0
2019-07-31 15:05:00	24.3309	24.33994	24.3309	0
2019-07-31 15:10:00	24.3306	24.33801	24.3306	0
2019-07-31 15:15:00	24.323	24.33532	24.323	0
2019-07-31 15:20:00	24.3298	24.33396	24.3298	0
2019-07-31 15:25:00	24.3233	24.33194	24.3233	0
2019-07-31 15:30:00	24.3233	24.32999	24.3233	0
2019-07-31 15:35:00	24.3241	24.32817	24.3241	0
2019-07-31 15:40:00	24.324	24.32696	24.324	0
2019-07-31 15:45:00	24.3164	24.32556	24.3164	0
2019-07-31 15:50:00	24.3165	24.32419	24.3165	0
2019-07-31 15:55:00	24.3173	24.32283	24.3173	0
2019-07-31 16:00:00	24.3179	24.32156	24.3179	0
2019-07-31 16:05:00	24.3115	24.32041	24.3115	0
2019-07-31 16:10:00	24.3111	24.31854	24.3111	0
2019-07-31 16:15:00	24.3108	24.31729	24.3108	0
2019-07-31 16:20:00	24.3113	24.31609	24.3113	0
2019-07-31 16:25:00	24.305	24.31418	24.305	0
2019-07-31 16:30:00	24.3043	24.31221	24.3043	0
2019-07-31 16:35:00	24.304	24.31097	24.304	0
2019-07-31 16:40:00	24.3039	24.30971	24.3039	0
2019-07-31 16:45:00	24.3038	24.30836	24.3038	0
2019-07-31 16:50:00	24.3044	24.30701	24.3044	0
2019-07-31 16:55:00	24.304	24.30626	24.304	0
2019-07-31 17:00:00	24.2979	24.30494	24.2979	0
2019-07-31 17:05:00	24.3049	24.30435	24.3049	0
2019-07-31 17:10:00	24.2984	24.30306	24.2984	0
2019-07-31 17:15:00	24.2971	24.30227	24.2971	0
2019-07-31 17:20:00	24.2977	24.30161	24.2977	0
2019-07-31 17:25:00	24.2981	24.30102	24.2981	0
2019-07-31 17:30:00	24.2976	24.30039	24.2976	0
2019-07-31 17:35:00	24.298	24.29981	24.298	0
2019-07-31 17:40:00	24.2916	24.29853	24.2916	0
2019-07-31 17:45:00	24.2918	24.29731	24.2918	0
2019-07-31 17:50:00	24.292	24.29672	24.292	0
2019-07-31 17:55:00	24.292	24.29543	24.292	0
2019-07-31 18:00:00	24.2906	24.29465	24.2906	0
2019-07-31 18:05:00	24.2912	24.29406	24.2912	0
2019-07-31 18:10:00	24.2915	24.29344	24.2915	0
2019-07-31 18:15:00	24.291	24.29273	24.291	0
2019-07-31 18:20:00	24.2914	24.29211	24.2914	0
2019-07-31 18:25:00	24.2909	24.2914	24.2909	0
2019-07-31 18:30:00	24.2913	24.29137	24.2913	0
2019-07-31 18:35:00	24.2916	24.29135	24.2916	0
2019-07-31 18:40:00	24.291	24.29125	24.291	0
2019-07-31 18:45:00	24.29	24.29105	24.29	0
2019-07-31 18:50:00	24.29	24.29099	24.29	0
2019-07-31 18:55:00	24.2834	24.29021	24.2834	0
2019-07-31 19:00:00	24.2842	24.28948	24.2842	0
2019-07-31 19:05:00	24.2907	24.28945	24.2907	0
2019-07-31 19:10:00	24.2831	24.28862	24.2831	0
2019-07-31 19:15:00	24.2833	24.28786	24.2833	0
2019-07-31 19:20:00	24.29	24.28773	24.29	0
2019-07-31 19:25:00	24.2834	24.28691	24.2834	0
2019-07-31 19:30:00	24.2842	24.28623	24.2842	0
2019-07-31 19:35:00	24.284	24.28563	24.284	0
2019-07-31 19:40:00	24.2845	24.28508	24.2845	0
2019-07-31 19:45:00	24.2782	24.28456	24.2782	0
2019-07-31 19:50:00	24.2784	24.28398	24.2784	0
2019-07-31 19:55:00	24.2844	24.28335	24.2844	0
2019-07-31 20:00:00	24.2782	24.28286	24.2782	0
2019-07-31 20:05:00	24.2784	24.28237	24.2784	0
2019-07-31 20:10:00	24.2852	24.28189	24.2852	0
2019-07-31 20:15:00	24.2772	24.28127	24.2772	0
2019-07-31 20:20:00	24.277	24.28055	24.277	0
2019-07-31 20:25:00	24.2776	24.27991	24.2776	0
2019-07-31 20:30:00	24.2774	24.2792	24.2774	0
2019-07-31 20:35:00	24.284	24.27978	24.284	0
2019-07-31 20:40:00	24.2778	24.27972	24.2778	0
2019-07-31 20:45:00	24.2775	24.27903	24.2775	0
2019-07-31 20:50:00	24.2774	24.27895	24.2774	0
2019-07-31 20:55:00	24.2772	24.27883	24.2772	0
2019-07-31 21:00:00	24.2772	24.27803	24.2772	0
2019-07-31 21:05:00	24.2778	24.27809	24.2778	0
2019-07-31 21:10:00	24.2782	24.27821	24.2782	0
2019-07-31 21:15:00	24.2784	24.27829	24.2784	0
2019-07-31 21:20:00	24.2712	24.27767	24.2712	0
2019-07-31 21:25:00	24.2716	24.27643	24.2716	0
2019-07-31 21:30:00	24.271	24.27575	24.271	0
2019-07-31 21:35:00	24.2781	24.27581	24.2781	0
2019-07-31 21:40:00	24.2783	24.2759	24.2783	0
2019-07-31 21:45:00	24.2719	24.27537	24.2719	0
2019-07-31 21:50:00	24.272	24.27485	24.272	0
2019-07-31 21:55:00	24.2787	24.27494	24.2787	0
2019-07-31 22:00:00	24.2787	24.27499	24.2787	0
2019-07-31 22:05:00	24.2781	24.27496	24.2781	0
2019-07-31 22:10:00	24.2769	24.27553	24.2769	0
2019-07-31 22:15:00	24.2843	24.2768	24.2843	0
2019-07-31 22:20:00	24.2841	24.27811	24.2841	0
2019-07-31 22:25:00	24.2913	24.27943	24.2913	0
2019-07-31 22:30:00	24.2849	24.28009	24.2849	0
2019-07-31 22:35:00	24.2918	24.28208	24.2918	0
2019-07-31 22:40:00	24.2905	24.28393	24.2905	0
2019-07-31 22:45:00	24.2911	24.28517	24.2911	0
2019-07-31 22:50:00	24.2915	24.28645	24.2915	0
2019-07-31 22:55:00	24.2903	24.28767	24.2903	0
2019-07-31 23:00:00	24.2976	24.28974	24.2976	0
2019-07-31 23:05:00	24.298	24.29111	24.298	0
2019-07-31 23:10:00	24.2983	24.29253	24.2983	0
2019-07-31 23:15:00	24.3052	24.29392	24.3052	0
2019-07-31 23:20:00	24.298	24.29523	24.298	0
2019-07-31 23:25:00	24.2975	24.2958	24.2975	0
2019-07-31 23:30:00	24.298	24.29655	24.298	0
2019-07-31 23:35:00	24.3043	24.29787	24.3043	0
2019-07-31 23:40:00	24.3047	24.29919	24.3047	0
2019-07-31 23:45:00	24.2983	24.29999	24.2983	0
2019-07-31 23:50:00	24.3052	24.30075	24.3052	0
2019-07-31 23:55:00	24.3038	24.30133	24.3038	0
2019-08-01 00:00:00	24.3038	24.30188	24.3038	0
2019-08-01 00:05:00	24.3036	24.30172	24.3036	0
2019-08-01 00:10:00	24.3035	24.30227	24.3035	0
2019-08-01 00:15:00	24.3034	24.30286	24.3034	0
2019-08-01 00:20:00	24.3042	24.30348	24.3042	0
2019-08-01 00:25:00	24.3038	24.30343	24.3038	0
2019-08-01 00:30:00	24.3044	24.3034	24.3044	0
2019-08-01 00:35:00	24.3048	24.30405	24.3048	0
2019-08-01 00:40:00	24.3051	24.30404	24.3051	0
2019-08-01 00:45:00	24.3052	24.30418	24.3052	0
2019-08-01 00:50:00	24.3045	24.30425	24.3045	0
2019-08-01 00:55:00	24.3049	24.30438	24.3049	0
2019-08-01 01:00:00	24.3044	24.30447	24.3044	0
2019-08-01 01:05:00	24.3048	24.30461	24.3048	0
2019-08-01 01:10:00	24.3051	24.3047	24.3051	0
2019-08-01 01:15:00	24.3052	24.30484	24.3052	0
2019-08-01 01:20:00	24.3053	24.30493	24.3053	0
2019-08-01 01:25:00	24.3054	24.30499	24.3054	0
2019-08-01 01:30:00	24.3054	24.30502	24.3054	0
2019-08-01 01:35:00	24.3054	24.30504	24.3054	0
2019-08-01 01:40:00	24.3048	24.30507	24.3048	0
2019-08-01 01:45:00	24.3043	24.30501	24.3043	0
2019-08-01 01:50:00	24.3047	24.30504	24.3047	0
2019-08-01 01:55:00	24.305	24.30506	24.305	0
2019-08-01 02:00:00	24.3044	24.30499	24.3044	0
2019-08-01 02:05:00	24.3048	24.30495	24.3048	0
2019-08-01 02:10:00	24.3044	24.30486	24.3044	0
2019-08-01 02:15:00	24.3048	24.3048	24.3048	0
2019-08-01 02:20:00	24.3042	24.30468	24.3042	0
2019-08-01 02:25:00	24.304	24.30454	24.304	0
2019-08-01 02:30:00	24.3031	24.30437	24.3031	0
2019-08-01 02:35:00	24.3032	24.30426	24.3032	0
2019-08-01 02:40:00	24.2973	24.30352	24.2973	0
2019-08-01 02:45:00	24.3039	24.30341	24.3039	0
2019-08-01 02:50:00	24.3038	24.30335	24.3038	0
2019-08-01 02:55:00	24.3044	24.30331	24.3044	0
2019-08-01 03:00:00	24.3048	24.30335	24.3048	0
2019-08-01 03:05:00	24.3051	24.30338	24.3051	0
2019-08-01 03:10:00	24.2986	24.30282	24.2986	0
2019-08-01 03:15:00	24.2978	24.3022	24.2978	0
2019-08-01 03:20:00	24.3049	24.30238	24.3049	0
2019-08-01 03:25:00	24.3043	24.30249	24.3043	0
2019-08-01 03:30:00	24.3033	24.30309	24.3033	0
2019-08-01 03:35:00	24.2959	24.30229	24.2959	0
2019-08-01 03:40:00	24.297	24.30161	24.297	0
2019-08-01 03:45:00	24.3035	24.30152	24.3035	0
2019-08-01 03:50:00	24.3042	24.30146	24.3042	0
2019-08-01 03:55:00	24.298	24.30075	24.298	0
2019-08-01 04:00:00	24.3042	24.30131	24.3042	0
2019-08-01 04:05:00	24.3047	24.302	24.3047	0
2019-08-01 04:10:00	24.305	24.30201	24.305	0
2019-08-01 04:15:00	24.3037	24.30195	24.3037	0
2019-08-01 04:20:00	24.3037	24.30199	24.3037	0
2019-08-01 04:25:00	24.2977	24.30217	24.2977	0
2019-08-01 04:30:00	24.3048	24.30295	24.3048	0
2019-08-01 04:35:00	24.2984	24.30244	24.2984	0
2019-08-01 04:40:00	24.2985	24.30187	24.2985	0
2019-08-01 04:45:00	24.3047	24.30254	24.3047	0
2019-08-01 04:50:00	24.3043	24.30255	24.3043	0
2019-08-01 04:55:00	24.3041	24.30249	24.3041	0
2019-08-01 05:00:00	24.2979	24.30178	24.2979	0
2019-08-01 05:05:00	24.2975	24.30116	24.2975	0
2019-08-01 05:10:00	24.2979	24.30058	24.2979	0
2019-08-01 05:15:00	24.2968	24.30049	24.2968	0
2019-08-01 05:20:00	24.2967	24.29968	24.2967	0
2019-08-01 05:25:00	24.296	24.29944	24.296	0
2019-08-01 05:30:00	24.297	24.29929	24.297	0
2019-08-01 05:35:00	24.297	24.29852	24.297	0
2019-08-01 05:40:00	24.2977	24.29786	24.2977	0
2019-08-01 05:45:00	24.2906	24.29651	24.2906	0
2019-08-01 05:50:00	24.2778	24.2945	24.2778	0
2019-08-01 05:55:00	24.2515	24.2899	24.2515	0
2019-08-01 06:00:00	24.2317	24.28328	24.2317	0
2019-08-01 06:05:00	24.2504	24.27864	24.2504	0
2019-08-01 06:10:00	24.2771	24.27668	24.2771	0
2019-08-01 06:15:00	24.2777	24.27485	24.2777	0
2019-08-01 06:20:00	24.2848	24.27363	24.2848	0
2019-08-01 06:25:00	24.2844	24.27237	24.2844	0
2019-08-01 06:30:00	24.2848	24.27108	24.2848	0
2019-08-01 06:35:00	24.285	24.27052	24.285	0
2019-08-01 06:40:00	24.2846	24.2712	24.2846	0
2019-08-01 06:45:00	24.2909	24.27514	24.2909	0
2019-08-01 06:50:00	24.2905	24.28102	24.2905	0
2019-08-01 06:55:00	24.2905	24.28503	24.2905	0
2019-08-01 07:00:00	24.2911	24.28643	24.2911	0
2019-08-01 07:05:00	24.2908	24.28774	24.2908	0
2019-08-01 07:10:00	24.2913	24.28839	24.2913	0
2019-08-01 07:15:00	24.2916	24.28911	24.2916	0
2019-08-01 07:20:00	24.291	24.28973	24.291	0
2019-08-01 07:25:00	24.2914	24.29037	24.2914	0
2019-08-01 07:30:00	24.2902	24.29093	24.2902	0
2019-08-01 07:35:00	24.2909	24.29093	24.2909	0
2019-08-01 07:40:00	24.2914	24.29102	24.2914	0
2019-08-01 07:45:00	24.2917	24.29114	24.2917	0
2019-08-01 07:50:00	24.2918	24.29121	24.2918	0
2019-08-01 07:55:00	24.292	24.29133	24.292	0
2019-08-01 08:00:00	24.292	24.2914	24.292	0
2019-08-01 08:05:00	24.2906	24.2913	24.2906	0
2019-08-01 08:10:00	24.2897	24.29117	24.2897	0
2019-08-01 08:15:00	24.2898	24.29101	24.2898	0
2019-08-01 08:20:00	24.2692	24.28891	24.2692	0
2019-08-01 08:25:00	24.2828	24.2881	24.2828	0
2019-08-01 08:30:00	24.2904	24.288	24.2904	0
2019-08-01 08:35:00	24.2902	24.28785	24.2902	0
2019-08-01 08:40:00	24.2909	24.28776	24.2909	0
2019-08-01 08:45:00	24.2899	24.28755	24.2899	0
2019-08-01 08:50:00	24.2893	24.28728	24.2893	0
2019-08-01 08:55:00	24.2888	24.2871	24.2888	0
2019-08-01 09:00:00	24.2967	24.2878	24.2967	0
2019-08-01 09:05:00	24.29	24.28782	24.29	0
2019-08-01 09:10:00	24.2975	24.29065	24.2975	0
2019-08-01 09:15:00	24.2971	24.29208	24.2971	0
2019-08-01 09:20:00	24.2977	24.29281	24.2977	0
2019-08-01 09:25:00	24.3048	24.29427	24.3048	0
2019-08-01 09:30:00	24.3051	24.29569	24.3051	0
2019-08-01 09:35:00	24.3044	24.29714	24.3044	0
2019-08-01 09:40:00	24.3033	24.29854	24.3033	0
2019-08-01 09:45:00	24.3041	24.30007	24.3041	0
2019-08-01 09:50:00	24.3046	24.30086	24.3046	0
2019-08-01 09:55:00	24.3049	24.30235	24.3049	0
2019-08-01 10:00:00	24.3043	24.30303	24.3043	0
2019-08-01 10:05:00	24.3114	24.30446	24.3114	0
2019-08-01 10:10:00	24.305	24.30519	24.305	0
2019-08-01 10:15:00	24.3104	24.30575	24.3104	0
2019-08-01 10:20:00	24.3102	24.30626	24.3102	0
2019-08-01 10:25:00	24.3176	24.30758	24.3176	0
2019-08-01 10:30:00	24.318	24.30905	24.318	0
2019-08-01 10:35:00	24.3169	24.31033	24.3169	0
2019-08-01 10:40:00	24.3168	24.31155	24.3168	0
2019-08-01 10:45:00	24.3175	24.31281	24.3175	0
2019-08-01 10:50:00	24.318	24.31418	24.318	0
2019-08-01 10:55:00	24.3183	24.31487	24.3183	0
2019-08-01 11:00:00	24.3178	24.31615	24.3178	0
2019-08-01 11:05:00	24.3234	24.31745	24.3234	0
2019-08-01 11:10:00	24.3242	24.31885	24.3242	0
2019-08-01 11:15:00	24.3238	24.31947	24.3238	0
2019-08-01 11:20:00	24.3244	24.32011	24.3244	0
2019-08-01 11:25:00	24.3248	24.3209	24.3248	0
2019-08-01 11:30:00	24.3251	24.32173	24.3251	0
2019-08-01 11:35:00	24.3246	24.32244	24.3246	0
2019-08-01 11:40:00	24.3241	24.32305	24.3241	0
2019-08-01 11:45:00	24.3313	24.32435	24.3313	0
2019-08-01 11:50:00	24.3309	24.32566	24.3309	0
2019-08-01 11:55:00	24.3307	24.32639	24.3307	0
2019-08-01 12:00:00	24.3313	24.3271	24.3313	0
2019-08-01 12:05:00	24.3316	24.32788	24.3316	0
2019-08-01 12:10:00	24.3303	24.32847	24.3303	0
2019-08-01 12:15:00	24.3302	24.32901	24.3302	0
2019-08-01 12:20:00	24.3302	24.32952	24.3302	0
2019-08-01 12:25:00	24.3303	24.33009	24.3303	0
2019-08-01 12:30:00	24.3303	24.33071	24.3303	0
2019-08-01 12:35:00	24.3303	24.33061	24.3303	0
2019-08-01 12:40:00	24.331	24.33062	24.331	0
2019-08-01 12:45:00	24.3314	24.33069	24.3314	0
2019-08-01 12:50:00	24.3317	24.33073	24.3317	0
2019-08-01 12:55:00	24.3319	24.33076	24.3319	0
2019-08-01 13:00:00	24.332	24.33093	24.332	0
2019-08-01 13:05:00	24.3312	24.33103	24.3312	0
2019-08-01 13:10:00	24.3316	24.33117	24.3316	0
2019-08-01 13:15:00	24.3318	24.33132	24.3318	0
2019-08-01 13:20:00	24.3319	24.33148	24.3319	0
2019-08-01 13:25:00	24.332	24.33165	24.332	0
2019-08-01 13:30:00	24.3387	24.33242	24.3387	0
2019-08-01 13:35:00	24.3315	24.33243	24.3315	0
2019-08-01 13:40:00	24.3317	24.33243	24.3317	0
2019-08-01 13:45:00	24.3311	24.33235	24.3311	0
2019-08-01 13:50:00	24.3315	24.3323	24.3315	0
2019-08-01 13:55:00	24.3309	24.33227	24.3309	0
2019-08-01 14:00:00	24.3314	24.33225	24.3314	0
2019-08-01 14:05:00	24.3317	24.33224	24.3317	0
2019-08-01 14:10:00	24.3304	24.33209	24.3304	0
2019-08-01 14:15:00	24.331	24.33199	24.331	0
2019-08-01 14:20:00	24.3308	24.3312	24.3308	0
2019-08-01 14:25:00	24.3313	24.33118	24.3313	0
2019-08-01 14:30:00	24.331	24.33111	24.331	0
2019-08-01 14:35:00	24.3372	24.33172	24.3372	0
2019-08-01 14:40:00	24.3372	24.33229	24.3372	0
2019-08-01 14:45:00	24.3363	24.33283	24.3363	0
2019-08-01 14:50:00	24.3297	24.33266	24.3297	0
2019-08-01 14:55:00	24.33	24.33249	24.33	0
2019-08-01 15:00:00	24.3301	24.33246	24.3301	0
2019-08-01 15:05:00	24.33	24.33236	24.33	0
2019-08-01 15:10:00	24.3368	24.33296	24.3368	0
2019-08-01 15:15:00	24.3375	24.33358	24.3375	0
2019-08-01 15:20:00	24.338	24.33428	24.338	0
2019-08-01 15:25:00	24.3317	24.33373	24.3317	0
2019-08-01 15:30:00	24.3379	24.3338	24.3379	0
2019-08-01 15:35:00	24.3374	24.33391	24.3374	0
2019-08-01 15:40:00	24.3379	24.33473	24.3379	0
2019-08-01 15:45:00	24.3308	24.33481	24.3308	0
2019-08-01 15:50:00	24.3379	24.33559	24.3379	0
2019-08-01 15:55:00	24.3374	24.33633	24.3374	0
2019-08-01 16:00:00	24.3371	24.33636	24.3371	0
2019-08-01 16:05:00	24.3369	24.3363	24.3369	0
2019-08-01 16:10:00	24.337	24.3362	24.337	0
2019-08-01 16:15:00	24.3362	24.33665	24.3362	0
2019-08-01 16:20:00	24.3371	24.33657	24.3371	0
2019-08-01 16:25:00	24.3371	24.33654	24.3371	0
2019-08-01 16:30:00	24.3371	24.33646	24.3371	0
2019-08-01 16:35:00	24.3369	24.33707	24.3369	0
2019-08-01 16:40:00	24.3376	24.33704	24.3376	0
2019-08-01 16:45:00	24.3381	24.33711	24.3381	0
2019-08-01 16:50:00	24.3383	24.33723	24.3383	0
2019-08-01 16:55:00	24.3385	24.33739	24.3385	0
2019-08-01 17:00:00	24.3378	24.33747	24.3378	0
2019-08-01 17:05:00	24.3382	24.33767	24.3382	0
2019-08-01 17:10:00	24.3376	24.33772	24.3376	0
2019-08-01 17:15:00	24.3381	24.33782	24.3381	0
2019-08-01 17:20:00	24.3375	24.33786	24.3375	0
2019-08-01 17:25:00	24.3372	24.33789	24.3372	0
2019-08-01 17:30:00	24.3371	24.33784	24.3371	0
2019-08-01 17:35:00	24.3371	24.33774	24.3371	0
2019-08-01 17:40:00	24.3371	24.33762	24.3371	0
2019-08-01 17:45:00	24.3377	24.33754	24.3377	0
2019-08-01 17:50:00	24.3381	24.33757	24.3381	0
2019-08-01 17:55:00	24.3376	24.33751	24.3376	0
2019-08-01 18:00:00	24.3374	24.33749	24.3374	0
2019-08-01 18:05:00	24.3379	24.33747	24.3379	0
2019-08-01 18:10:00	24.3382	24.33754	24.3382	0
2019-08-01 18:15:00	24.3451	24.33833	24.3451	0
2019-08-01 18:20:00	24.3453	24.33915	24.3453	0
2019-08-01 18:25:00	24.3379	24.33923	24.3379	0
2019-08-01 18:30:00	24.3449	24.34001	24.3449	0
2019-08-01 18:35:00	24.337	24.33994	24.337	0
2019-08-01 18:40:00	24.3437	24.3405	24.3437	0
2019-08-01 18:45:00	24.3377	24.34051	24.3377	0
2019-08-01 18:50:00	24.3381	24.34058	24.3381	0
2019-08-01 18:55:00	24.3444	24.34123	24.3444	0
2019-08-01 19:00:00	24.3448	24.34189	24.3448	0
2019-08-01 19:05:00	24.3442	24.3418	24.3442	0
2019-08-01 19:10:00	24.3366	24.34093	24.3366	0
2019-08-01 19:15:00	24.3367	24.34081	24.3367	0
2019-08-01 19:20:00	24.3427	24.34059	24.3427	0
2019-08-01 19:25:00	24.3429	24.34118	24.3429	0
2019-08-01 19:30:00	24.3438	24.34119	24.3438	0
2019-08-01 19:35:00	24.3438	24.3418	24.3438	0
2019-08-01 19:40:00	24.3436	24.34235	24.3436	0
2019-08-01 19:45:00	24.3376	24.34167	24.3376	0
2019-08-01 19:50:00	24.3366	24.34085	24.3366	0
2019-08-01 19:55:00	24.3366	24.34009	24.3366	0
2019-08-01 20:00:00	24.3366	24.34009	24.3366	0
2019-08-01 20:05:00	24.3366	24.34008	24.3366	0
2019-08-01 20:10:00	24.3359	24.3394	24.3359	0
2019-08-01 20:15:00	24.337	24.33881	24.337	0
2019-08-01 20:20:00	24.3376	24.33819	24.3376	0
2019-08-01 20:25:00	24.3373	24.33754	24.3373	0
2019-08-01 20:30:00	24.3312	24.3363	24.3312	0
2019-08-01 20:35:00	24.3307	24.33561	24.3307	0
2019-08-01 20:40:00	24.3312	24.33507	24.3312	0
2019-08-01 20:45:00	24.3368	24.33509	24.3368	0
2019-08-01 20:50:00	24.3309	24.33452	24.3309	0
2019-08-01 20:55:00	24.3305	24.33391	24.3305	0
2019-08-01 21:00:00	24.3311	24.33343	24.3311	0
2019-08-01 21:05:00	24.3367	24.3334	24.3367	0
2019-08-01 21:10:00	24.3308	24.33272	24.3308	0
2019-08-01 21:15:00	24.3307	24.33206	24.3307	0
2019-08-01 21:20:00	24.3371	24.33265	24.3371	0
2019-08-01 21:25:00	24.331	24.33268	24.331	0
2019-08-01 21:30:00	24.3306	24.33262	24.3306	0
2019-08-01 21:35:00	24.3304	24.33198	24.3304	0
2019-08-01 21:40:00	24.331	24.33199	24.331	0
2019-08-01 21:45:00	24.3308	24.33202	24.3308	0
2019-08-01 21:50:00	24.3306	24.33197	24.3306	0
2019-08-01 21:55:00	24.3305	24.33135	24.3305	0
2019-08-01 22:00:00	24.3303	24.3313	24.3303	0
2019-08-01 22:05:00	24.3295	24.33118	24.3295	0
2019-08-01 22:10:00	24.3298	24.33045	24.3298	0
2019-08-01 22:15:00	24.3307	24.33042	24.3307	0
2019-08-01 22:20:00	24.3298	24.33034	24.3298	0
2019-08-01 22:25:00	24.3292	24.33022	24.3292	0
2019-08-01 22:30:00	24.3302	24.33014	24.3302	0
2019-08-01 22:35:00	24.3309	24.33015	24.3309	0
2019-08-01 22:40:00	24.3314	24.33023	24.3314	0
2019-08-01 22:45:00	24.3309	24.33027	24.3309	0
2019-08-01 22:50:00	24.3307	24.33031	24.3307	0
2019-08-01 22:55:00	24.3312	24.33048	24.3312	0
2019-08-01 23:00:00	24.3301	24.33051	24.3301	0
2019-08-01 23:05:00	24.3308	24.33052	24.3308	0
2019-08-01 23:10:00	24.3307	24.33061	24.3307	0
2019-08-01 23:15:00	24.3304	24.33073	24.3304	0
2019-08-01 23:20:00	24.3236	24.33007	24.3236	0
2019-08-01 23:25:00	24.3303	24.33001	24.3303	0
2019-08-01 23:30:00	24.3235	24.32922	24.3235	0
2019-08-01 23:35:00	24.3301	24.32914	24.3301	0
2019-08-01 23:40:00	24.3308	24.32915	24.3308	0
2019-08-01 23:45:00	24.324	24.32843	24.324	0
2019-08-01 23:50:00	24.3245	24.32787	24.3245	0
2019-08-01 23:55:00	24.3249	24.32728	24.3249	0
2019-08-02 00:00:00	24.3251	24.32672	24.3251	0
2019-08-02 00:05:00	24.3238	24.32606	24.3238	0
2019-08-02 00:10:00	24.3244	24.32614	24.3244	0
2019-08-02 00:15:00	24.3233	24.32544	24.3233	0
2019-08-02 00:20:00	24.3235	24.32544	24.3235	0
2019-08-02 00:25:00	24.3236	24.32479	24.3236	0
2019-08-02 00:30:00	24.3228	24.32399	24.3228	0
2019-08-02 00:35:00	24.3238	24.32397	24.3238	0
2019-08-02 00:40:00	24.3169	24.32321	24.3169	0
2019-08-02 00:45:00	24.317	24.32242	24.317	0
2019-08-02 00:50:00	24.317	24.32161	24.317	0
2019-08-02 00:55:00	24.3243	24.32166	24.3243	0
2019-08-02 01:00:00	24.3173	24.32095	24.3173	0
2019-08-02 01:05:00	24.3178	24.3204	24.3178	0
2019-08-02 01:10:00	24.3174	24.31979	24.3174	0
2019-08-02 01:15:00	24.3171	24.31914	24.3171	0
2019-08-02 01:20:00	24.3244	24.3193	24.3244	0
2019-08-02 01:25:00	24.3181	24.31873	24.3181	0
2019-08-02 01:30:00	24.3176	24.3188	24.3176	0
2019-08-02 01:35:00	24.318	24.3189	24.318	0
2019-08-02 01:40:00	24.3183	24.31903	24.3183	0
2019-08-02 01:45:00	24.3185	24.31845	24.3185	0
2019-08-02 01:50:00	24.318	24.31852	24.318	0
2019-08-02 01:55:00	24.3168	24.31842	24.3168	0
2019-08-02 02:00:00	24.3169	24.31837	24.3169	0
2019-08-02 02:05:00	24.3176	24.31842	24.3176	0
2019-08-02 02:10:00	24.318	24.31778	24.318	0
2019-08-02 02:15:00	24.3183	24.3178	24.3183	0
2019-08-02 02:20:00	24.3112	24.31716	24.3112	0
2019-08-02 02:25:00	24.3109	24.31645	24.3109	0
2019-08-02 02:30:00	24.3114	24.31576	24.3114	0
2019-08-02 02:35:00	24.3116	24.31507	24.3116	0
2019-08-02 02:40:00	24.3118	24.31445	24.3118	0
2019-08-02 02:45:00	24.312	24.31397	24.312	0
2019-08-02 02:50:00	24.312	24.31348	24.312	0
2019-08-02 02:55:00	24.3121	24.31293	24.3121	0
2019-08-02 03:00:00	24.3121	24.31234	24.3121	0
2019-08-02 03:05:00	24.3113	24.31164	24.3113	0
2019-08-02 03:10:00	24.311	24.31162	24.311	0
2019-08-02 03:15:00	24.3041	24.31094	24.3041	0
2019-08-02 03:20:00	24.3046	24.31026	24.3046	0
2019-08-02 03:25:00	24.3041	24.30951	24.3041	0
2019-08-02 03:30:00	24.3038	24.30871	24.3038	0
2019-08-02 03:35:00	24.3036	24.30787	24.3036	0
2019-08-02 03:40:00	24.3043	24.3071	24.3043	0
2019-08-02 03:45:00	24.3047	24.30636	24.3047	0
2019-08-02 03:50:00	24.305	24.30565	24.305	0
2019-08-02 03:55:00	24.3045	24.30497	24.3045	0
2019-08-02 04:00:00	24.3049	24.30436	24.3049	0
2019-08-02 04:05:00	24.3043	24.30438	24.3043	0
2019-08-02 04:10:00	24.3047	24.30439	24.3047	0
2019-08-02 04:15:00	24.305	24.30448	24.305	0
2019-08-02 04:20:00	24.3045	24.30455	24.3045	0
2019-08-02 04:25:00	24.3049	24.30468	24.3049	0
2019-08-02 04:30:00	24.3051	24.30476	24.3051	0
2019-08-02 04:35:00	24.2979	24.30408	24.2979	0
2019-08-02 04:40:00	24.3041	24.30399	24.3041	0
2019-08-02 04:45:00	24.3046	24.304	24.3046	0
2019-08-02 04:50:00	24.3043	24.30394	24.3043	0
2019-08-02 04:55:00	24.3041	24.30392	24.3041	0
2019-08-02 05:00:00	24.3039	24.30384	24.3039	0
2019-08-02 05:05:00	24.3039	24.30373	24.3039	0
2019-08-02 05:10:00	24.3044	24.30372	24.3044	0
2019-08-02 05:15:00	24.2975	24.30298	24.2975	0
2019-08-02 05:20:00	24.298	24.30227	24.298	0
2019-08-02 05:25:00	24.3042	24.3029	24.3042	0
2019-08-02 05:30:00	24.3046	24.30295	24.3046	0
2019-08-02 05:35:00	24.2983	24.30232	24.2983	0
2019-08-02 05:40:00	24.2985	24.30174	24.2985	0
2019-08-02 05:45:00	24.2786	24.29919	24.2786	0
2019-08-02 05:50:00	24.1912	24.28792	24.1912	0
2019-08-02 05:55:00	24.1449	24.27202	24.1449	0
2019-08-02 06:00:00	24.1976	24.26134	24.1976	0
2019-08-02 06:05:00	24.2247	24.25406	24.2247	0
2019-08-02 06:10:00	24.2308	24.24734	24.2308	0
2019-08-02 06:15:00	24.238	24.24072	24.238	0
2019-08-02 06:20:00	24.2376	24.23402	24.2376	0
2019-08-02 06:25:00	24.2373	24.22792	24.2373	0
2019-08-02 06:30:00	24.2372	24.22179	24.2372	0
2019-08-02 06:35:00	24.2444	24.21837	24.2444	0
2019-08-02 06:40:00	24.2442	24.22367	24.2442	0
2019-08-02 06:45:00	24.244	24.23358	24.244	0
2019-08-02 06:50:00	24.2512	24.23894	24.2512	0
2019-08-02 06:55:00	24.2515	24.24162	24.2515	0
2019-08-02 07:00:00	24.2518	24.24372	24.2518	0
2019-08-02 07:05:00	24.2519	24.24511	24.2519	0
2019-08-02 07:10:00	24.252	24.24655	24.252	0
2019-08-02 07:15:00	24.2512	24.24794	24.2512	0
2019-08-02 07:20:00	24.2516	24.24938	24.2516	0
2019-08-02 07:25:00	24.2576	24.2507	24.2576	0
2019-08-02 07:30:00	24.2581	24.25209	24.2581	0
2019-08-02 07:35:00	24.2569	24.25338	24.2569	0
2019-08-02 07:40:00	24.2568	24.25394	24.2568	0
2019-08-02 07:45:00	24.2575	24.25454	24.2575	0
2019-08-02 07:50:00	24.2573	24.25509	24.2573	0
2019-08-02 07:55:00	24.2572	24.25562	24.2572	0
2019-08-02 08:00:00	24.2578	24.2562	24.2578	0
2019-08-02 08:05:00	24.2648	24.25756	24.2648	0
2019-08-02 08:10:00	24.2644	24.25884	24.2644	0
2019-08-02 08:15:00	24.2648	24.25956	24.2648	0
2019-08-02 08:20:00	24.265	24.26025	24.265	0
2019-08-02 08:25:00	24.2652	24.26108	24.2652	0
2019-08-02 08:30:00	24.2653	24.26193	24.2653	0
2019-08-02 08:35:00	24.2654	24.26272	24.2654	0
2019-08-02 08:40:00	24.2713	24.26412	24.2713	0
2019-08-02 08:45:00	24.271	24.2655	24.271	0
2019-08-02 08:50:00	24.2706	24.26678	24.2706	0
2019-08-02 08:55:00	24.2703	24.26733	24.2703	0
2019-08-02 09:00:00	24.277	24.26859	24.277	0
2019-08-02 09:05:00	24.2777	24.26988	24.2777	0
2019-08-02 09:10:00	24.2766	24.27104	24.2766	0
2019-08-02 09:15:00	24.2768	24.2722	24.2768	0
2019-08-02 09:20:00	24.2769	24.27336	24.2769	0
2019-08-02 09:25:00	24.2776	24.27458	24.2776	0
2019-08-02 09:30:00	24.278	24.27525	24.278	0
2019-08-02 09:35:00	24.2775	24.2759	24.2775	0
2019-08-02 09:40:00	24.278	24.27664	24.278	0
2019-08-02 09:45:00	24.2783	24.27744	24.2783	0
2019-08-02 09:50:00	24.2851	24.27825	24.2851	0
2019-08-02 09:55:00	24.2845	24.27893	24.2845	0
2019-08-02 10:00:00	24.2782	24.27909	24.2782	0
2019-08-02 10:05:00	24.2903	24.28044	24.2903	0
2019-08-02 10:10:00	24.2902	24.28177	24.2902	0
2019-08-02 10:15:00	24.2901	24.28302	24.2901	0
2019-08-02 10:20:00	24.2908	24.2843	24.2908	0
2019-08-02 10:25:00	24.2905	24.2856	24.2905	0
2019-08-02 10:30:00	24.2903	24.28683	24.2903	0
2019-08-02 10:35:00	24.2903	24.28803	24.2903	0
2019-08-02 10:40:00	24.297	24.28922	24.297	0
2019-08-02 10:45:00	24.2968	24.29045	24.2968	0
2019-08-02 10:50:00	24.2969	24.29232	24.2969	0
2019-08-02 10:55:00	24.297	24.29299	24.297	0
2019-08-02 11:00:00	24.297	24.29367	24.297	0
2019-08-02 11:05:00	24.3043	24.29509	24.3043	0
2019-08-02 11:10:00	24.3048	24.29649	24.3048	0
2019-08-02 11:15:00	24.3042	24.29786	24.3042	0
2019-08-02 11:20:00	24.3039	24.29922	24.3039	0
2019-08-02 11:25:00	24.3044	24.30063	24.3044	0
2019-08-02 11:30:00	24.3042	24.30135	24.3042	0
2019-08-02 11:35:00	24.304	24.30207	24.304	0
2019-08-02 11:40:00	24.3039	24.30277	24.3039	0
2019-08-02 11:45:00	24.3037	24.30344	24.3037	0
2019-08-02 11:50:00	24.3037	24.30411	24.3037	0
2019-08-02 11:55:00	24.3043	24.30411	24.3043	0
2019-08-02 12:00:00	24.3041	24.30404	24.3041	0
2019-08-02 12:05:00	24.3038	24.304	24.3038	0
2019-08-02 12:10:00	24.3044	24.30405	24.3044	0
2019-08-02 12:15:00	24.3048	24.30409	24.3048	0
2019-08-02 12:20:00	24.3111	24.30478	24.3111	0
2019-08-02 12:25:00	24.3042	24.3048	24.3042	0
2019-08-02 12:30:00	24.304	24.30481	24.304	0
2019-08-02 12:35:00	24.3039	24.30483	24.3039	0
2019-08-02 12:40:00	24.3103	24.30549	24.3103	0
2019-08-02 12:45:00	24.311	24.30616	24.311	0
2019-08-02 12:50:00	24.3114	24.30689	24.3114	0
2019-08-02 12:55:00	24.3109	24.3076	24.3109	0
2019-08-02 13:00:00	24.3105	24.30821	24.3105	0
2019-08-02 13:05:00	24.3111	24.30884	24.3111	0
2019-08-02 13:10:00	24.2573	24.30346	24.2573	0
2019-08-02 13:15:00	24.2712	24.30016	24.2712	0
2019-08-02 13:20:00	24.2901	24.29877	24.2901	0
2019-08-02 13:25:00	24.2908	24.29746	24.2908	0
2019-08-02 13:30:00	24.258	24.29223	24.258	0
2019-08-02 13:35:00	24.231	24.28423	24.231	0
2019-08-02 13:40:00	24.2247	24.27556	24.2247	0
2019-08-02 13:45:00	24.1983	24.2643	24.1983	0
2019-08-02 13:50:00	24.2444	24.25769	24.2444	0
2019-08-02 13:55:00	24.2566	24.25224	24.2566	0
2019-08-02 14:00:00	24.2774	24.25425	24.2774	0
2019-08-02 14:05:00	24.2779	24.25492	24.2779	0
2019-08-02 14:10:00	24.2849	24.2544	24.2849	0
2019-08-02 14:15:00	24.291	24.25442	24.291	0
2019-08-02 14:20:00	24.2906	24.25768	24.2906	0
2019-08-02 14:25:00	24.2904	24.26362	24.2904	0
2019-08-02 14:30:00	24.2895	24.2701	24.2895	0
2019-08-02 14:35:00	24.2972	24.27999	24.2972	0
2019-08-02 14:40:00	24.2978	24.28533	24.2978	0
2019-08-02 14:45:00	24.3048	24.29015	24.3048	0
2019-08-02 14:50:00	24.3042	24.29283	24.3042	0
2019-08-02 14:55:00	24.3039	24.29543	24.3039	0
2019-08-02 15:00:00	24.3038	24.29732	24.3038	0
2019-08-02 15:05:00	24.3036	24.29858	24.3036	0
2019-08-02 15:10:00	24.3036	24.29988	24.3036	0
2019-08-02 15:15:00	24.3029	24.30113	24.3029	0
2019-08-02 15:20:00	24.2971	24.30189	24.2971	0
2019-08-02 15:25:00	24.3036	24.30253	24.3036	0
2019-08-02 15:30:00	24.3028	24.30303	24.3028	0
2019-08-02 15:35:00	24.3038	24.30293	24.3038	0
2019-08-02 15:40:00	24.3103	24.30354	24.3103	0
2019-08-02 15:45:00	24.3036	24.30351	24.3036	0
2019-08-02 15:50:00	24.3037	24.3035	24.3037	0
2019-08-02 15:55:00	24.3103	24.30417	24.3103	0
2019-08-02 16:00:00	24.3104	24.30485	24.3104	0
2019-08-02 16:05:00	24.311	24.30566	24.311	0
2019-08-02 16:10:00	24.3108	24.30703	24.3108	0
2019-08-02 16:15:00	24.3106	24.30773	24.3106	0
2019-08-02 16:20:00	24.3179	24.30924	24.3179	0
2019-08-02 16:25:00	24.3182	24.31068	24.3182	0
2019-08-02 16:30:00	24.3184	24.31149	24.3184	0
2019-08-02 16:35:00	24.3186	24.31299	24.3186	0
2019-08-02 16:40:00	24.3187	24.31449	24.3187	0
2019-08-02 16:45:00	24.3179	24.31525	24.3179	0
2019-08-02 16:50:00	24.3174	24.31595	24.3174	0
2019-08-02 16:55:00	24.3173	24.31658	24.3173	0
2019-08-02 17:00:00	24.3179	24.31729	24.3179	0
2019-08-02 17:05:00	24.3182	24.31805	24.3182	0
2019-08-02 17:10:00	24.3176	24.31802	24.3176	0
2019-08-02 17:15:00	24.3181	24.31801	24.3181	0
2019-08-02 17:20:00	24.3177	24.31794	24.3177	0
2019-08-02 17:25:00	24.3181	24.31789	24.3181	0
2019-08-02 17:30:00	24.3184	24.31786	24.3184	0
2019-08-02 17:35:00	24.3245	24.31852	24.3245	0
2019-08-02 17:40:00	24.3182	24.3186	24.3182	0
2019-08-02 17:45:00	24.3185	24.31872	24.3185	0
2019-08-02 17:50:00	24.3186	24.31879	24.3186	0
2019-08-02 17:55:00	24.318	24.31877	24.318	0
2019-08-02 18:00:00	24.3175	24.31876	24.3175	0
2019-08-02 18:05:00	24.3173	24.31868	24.3173	0
2019-08-02 18:10:00	24.3171	24.31862	24.3171	0
2019-08-02 18:15:00	24.3162	24.31843	24.3162	0
2019-08-02 18:20:00	24.3157	24.31816	24.3157	0
2019-08-02 18:25:00	24.3168	24.31739	24.3168	0
2019-08-02 18:30:00	24.3176	24.31733	24.3176	0
2019-08-02 18:35:00	24.3174	24.31722	24.3174	0
2019-08-02 18:40:00	24.3179	24.31715	24.3179	0
2019-08-02 18:45:00	24.3174	24.31709	24.3174	0
2019-08-02 18:50:00	24.3173	24.31707	24.3173	0
2019-08-02 18:55:00	24.3245	24.31779	24.3245	0
2019-08-02 19:00:00	24.3174	24.31782	24.3174	0
2019-08-02 19:05:00	24.3238	24.31858	24.3238	0
2019-08-02 19:10:00	24.3244	24.31945	24.3244	0
2019-08-02 19:15:00	24.3241	24.32018	24.3241	0
2019-08-02 19:20:00	24.3172	24.32014	24.3172	0
2019-08-02 19:25:00	24.3178	24.32018	24.3178	0
2019-08-02 19:30:00	24.324	24.32079	24.324	0
2019-08-02 19:35:00	24.3179	24.32084	24.3179	0
2019-08-02 19:40:00	24.3176	24.32087	24.3176	0
2019-08-02 19:45:00	24.3174	24.32016	24.3174	0
2019-08-02 19:50:00	24.3171	24.32013	24.3171	0
2019-08-02 19:55:00	24.3177	24.31952	24.3177	0
2019-08-02 20:00:00	24.3167	24.31875	24.3167	0
2019-08-02 20:05:00	24.3174	24.31808	24.3174	0
2019-08-02 20:10:00	24.318	24.31816	24.318	0
2019-08-02 20:15:00	24.3175	24.31813	24.3175	0
2019-08-02 20:20:00	24.3171	24.31744	24.3171	0
2019-08-02 20:25:00	24.3169	24.31734	24.3169	0
2019-08-02 20:30:00	24.317	24.31728	24.317	0
2019-08-02 20:35:00	24.3177	24.31731	24.3177	0
2019-08-02 20:40:00	24.3166	24.31726	24.3166	0
2019-08-02 20:45:00	24.3174	24.31723	24.3174	0
2019-08-02 20:50:00	24.3179	24.31735	24.3179	0
2019-08-02 20:55:00	24.3183	24.31744	24.3183	0
2019-08-02 21:00:00	24.3177	24.31741	24.3177	0
2019-08-02 21:05:00	24.3173	24.31739	24.3173	0
2019-08-02 21:10:00	24.3172	24.3174	24.3172	0
2019-08-02 21:15:00	24.3178	24.31749	24.3178	0
2019-08-02 21:20:00	24.3173	24.31752	24.3173	0
2019-08-02 21:25:00	24.3164	24.31739	24.3164	0
2019-08-02 21:30:00	24.3173	24.31746	24.3173	0
2019-08-02 21:35:00	24.3179	24.31751	24.3179	0
2019-08-02 21:40:00	24.3182	24.31754	24.3182	0
2019-08-02 21:45:00	24.317	24.31741	24.317	0
2019-08-02 21:50:00	24.317	24.31734	24.317	0
2019-08-02 21:55:00	24.317	24.31731	24.317	0
2019-08-02 22:00:00	24.3162	24.31721	24.3162	0
2019-08-02 22:05:00	24.3172	24.31715	24.3172	0
2019-08-02 22:10:00	24.3163	24.31705	24.3163	0
2019-08-02 22:15:00	24.3166	24.31707	24.3166	0
2019-08-02 22:20:00	24.3174	24.31708	24.3174	0
2019-08-02 22:25:00	24.3164	24.31693	24.3164	0
2019-08-02 22:30:00	24.3173	24.31684	24.3173	0
2019-08-02 22:35:00	24.3172	24.31686	24.3172	0
2019-08-02 22:40:00	24.3178	24.31694	24.3178	0
2019-08-02 22:45:00	24.3175	24.31699	24.3175	0
2019-08-02 22:50:00	24.3165	24.31702	24.3165	0
2019-08-02 22:55:00	24.3167	24.31697	24.3167	0
2019-08-02 23:00:00	24.3167	24.31701	24.3167	0
2019-08-02 23:05:00	24.3174	24.31709	24.3174	0
2019-08-02 23:10:00	24.3173	24.31708	24.3173	0
2019-08-02 23:15:00	24.317	24.31714	24.317	0
2019-08-02 23:20:00	24.3177	24.31718	24.3177	0
2019-08-02 23:25:00	24.3181	24.31727	24.3181	0
2019-08-02 23:30:00	24.3177	24.31726	24.3177	0
2019-08-02 23:35:00	24.3181	24.31732	24.3181	0
2019-08-02 23:40:00	24.3176	24.31743	24.3176	0
2019-08-02 23:45:00	24.318	24.31756	24.318	0
2019-08-02 23:50:00	24.3183	24.31772	24.3183	0
2019-08-02 23:55:00	24.311	24.31708	24.311	0
2019-08-03 00:00:00	24.3108	24.31643	24.3108	0
2019-08-03 00:05:00	24.3171	24.31644	24.3171	0
2019-08-03 00:10:00	24.3104	24.31571	24.3104	0
2019-08-03 00:15:00	24.3096	24.31486	24.3096	0
2019-08-03 00:20:00	24.3099	24.31408	24.3099	0
2019-08-03 00:25:00	24.31	24.31327	24.31	0
2019-08-03 00:30:00	24.3108	24.31259	24.3108	0
2019-08-03 00:35:00	24.3105	24.31184	24.3105	0
2019-08-03 00:40:00	24.3103	24.31104	24.3103	0
2019-08-03 00:45:00	24.3103	24.31097	24.3103	0
2019-08-03 00:50:00	24.3103	24.31092	24.3103	0
2019-08-03 00:55:00	24.3102	24.31023	24.3102	0
2019-08-03 01:00:00	24.3109	24.31028	24.3109	0
2019-08-03 01:05:00	24.3107	24.31039	24.3107	0
2019-08-03 01:10:00	24.3112	24.31052	24.3112	0
2019-08-03 01:15:00	24.3034	24.30986	24.3034	0
2019-08-03 01:20:00	24.3042	24.3092	24.3042	0
2019-08-03 01:25:00	24.3105	24.3092	24.3105	0
2019-08-03 01:30:00	24.3038	24.30855	24.3038	0
2019-08-03 01:35:00	24.3044	24.30796	24.3044	0
2019-08-03 01:40:00	24.3042	24.30735	24.3042	0
2019-08-03 01:45:00	24.304	24.30673	24.304	0
2019-08-03 01:50:00	24.3045	24.30609	24.3045	0
2019-08-03 01:55:00	24.3049	24.30551	24.3049	0
2019-08-03 02:00:00	24.3051	24.3049	24.3051	0
2019-08-03 02:05:00	24.3052	24.30508	24.3052	0
2019-08-03 02:10:00	24.3047	24.30513	24.3047	0
2019-08-03 02:15:00	24.3042	24.3045	24.3042	0
2019-08-03 02:20:00	24.3032	24.30444	24.3032	0
2019-08-03 02:25:00	24.3032	24.30432	24.3032	0
2019-08-03 02:30:00	24.304	24.3043	24.304	0
2019-08-03 02:35:00	24.3046	24.30436	24.3046	0
2019-08-03 02:40:00	24.3034	24.30425	24.3034	0
2019-08-03 02:45:00	24.3042	24.30418	24.3042	0
2019-08-03 02:50:00	24.3047	24.30414	24.3047	0
2019-08-03 02:55:00	24.305	24.30412	24.305	0
2019-08-03 03:00:00	24.3037	24.30402	24.3037	0
2019-08-03 03:05:00	24.3043	24.30403	24.3043	0
2019-08-03 03:10:00	24.3048	24.30419	24.3048	0
2019-08-03 03:15:00	24.2969	24.30356	24.2969	0
2019-08-03 03:20:00	24.3036	24.30352	24.3036	0
2019-08-03 03:25:00	24.3035	24.30341	24.3035	0
2019-08-03 03:30:00	24.2967	24.30274	24.2967	0
2019-08-03 03:35:00	24.3042	24.30274	24.3042	0
2019-08-03 03:40:00	24.3046	24.30273	24.3046	0
2019-08-03 03:45:00	24.2975	24.30198	24.2975	0
2019-08-03 03:50:00	24.2965	24.30126	24.2965	0
2019-08-03 03:55:00	24.2959	24.30042	24.2959	0
2019-08-03 04:00:00	24.2969	24.29963	24.2969	0
2019-08-03 04:05:00	24.3043	24.30037	24.3043	0
2019-08-03 04:10:00	24.2966	24.29967	24.2966	0
2019-08-03 04:15:00	24.2974	24.29906	24.2974	0
2019-08-03 04:20:00	24.2979	24.29918	24.2979	0
2019-08-03 04:25:00	24.2968	24.29844	24.2968	0
2019-08-03 04:30:00	24.2961	24.29759	24.2961	0
2019-08-03 04:35:00	24.2971	24.29755	24.2971	0
2019-08-03 04:40:00	24.2977	24.29767	24.2977	0
2019-08-03 04:45:00	24.2981	24.29789	24.2981	0
2019-08-03 04:50:00	24.2977	24.29797	24.2977	0
2019-08-03 04:55:00	24.2975	24.29729	24.2975	0
2019-08-03 05:00:00	24.298	24.29743	24.298	0
2019-08-03 05:05:00	24.2976	24.29745	24.2976	0
2019-08-03 05:10:00	24.2981	24.29747	24.2981	0
2019-08-03 05:15:00	24.2983	24.29762	24.2983	0
2019-08-03 05:20:00	24.2971	24.29772	24.2971	0
2019-08-03 05:25:00	24.2977	24.29778	24.2977	0
2019-08-03 05:30:00	24.2975	24.29776	24.2975	0
2019-08-03 05:35:00	24.3038	24.29833	24.3038	0
2019-08-03 05:40:00	24.2969	24.29825	24.2969	0
2019-08-03 05:45:00	24.3036	24.29886	24.3036	0
2019-08-03 05:50:00	24.2976	24.29882	24.2976	0
2019-08-03 05:55:00	24.2966	24.29872	24.2966	0
2019-08-03 06:00:00	24.2974	24.29865	24.2974	0
2019-08-03 06:05:00	24.2971	24.29853	24.2971	0
2019-08-03 06:10:00	24.2977	24.29859	24.2977	0
2019-08-03 06:15:00	24.2975	24.29857	24.2975	0
2019-08-03 06:20:00	24.298	24.29862	24.298	0
2019-08-03 06:25:00	24.2983	24.29807	24.2983	0
2019-08-03 06:30:00	24.2985	24.29823	24.2985	0
2019-08-03 06:35:00	24.3045	24.29832	24.3045	0
2019-08-03 06:40:00	24.2982	24.29838	24.2982	0
2019-08-03 06:45:00	24.3044	24.29916	24.3044	0
2019-08-03 06:50:00	24.304	24.29982	24.304	0
2019-08-03 06:55:00	24.3045	24.30056	24.3045	0
2019-08-03 07:00:00	24.3041	24.3012	24.3041	0
2019-08-03 07:05:00	24.2971	24.30116	24.2971	0
2019-08-03 07:10:00	24.3044	24.3018	24.3044	0
2019-08-03 07:15:00	24.3048	24.30245	24.3048	0
2019-08-03 07:20:00	24.3051	24.30311	24.3051	0
2019-08-03 07:25:00	24.3046	24.30312	24.3046	0
2019-08-03 07:30:00	24.3049	24.30379	24.3049	0
2019-08-03 07:35:00	24.3037	24.30372	24.3037	0
2019-08-03 07:40:00	24.3043	24.30375	24.3043	0
2019-08-03 07:45:00	24.3033	24.30363	24.3033	0
2019-08-03 07:50:00	24.3041	24.30363	24.3041	0
2019-08-03 07:55:00	24.3046	24.30438	24.3046	0
2019-08-03 08:00:00	24.3043	24.30437	24.3043	0
2019-08-03 08:05:00	24.3047	24.30436	24.3047	0
2019-08-03 08:10:00	24.305	24.30435	24.305	0
2019-08-03 08:15:00	24.3045	24.30434	24.3045	0
2019-08-03 08:20:00	24.3041	24.30426	24.3041	0
2019-08-03 08:25:00	24.3038	24.30427	24.3038	0
2019-08-03 08:30:00	24.3036	24.3042	24.3036	0
2019-08-03 08:35:00	24.3035	24.30422	24.3035	0
2019-08-03 08:40:00	24.3035	24.30416	24.3035	0
2019-08-03 08:45:00	24.3042	24.30412	24.3042	0
2019-08-03 08:50:00	24.3047	24.30416	24.3047	0
2019-08-03 08:55:00	24.305	24.30419	24.305	0
2019-08-03 09:00:00	24.3045	24.30414	24.3045	0
2019-08-03 09:05:00	24.3042	24.30411	24.3042	0
2019-08-03 09:10:00	24.3047	24.30417	24.3047	0
2019-08-03 09:15:00	24.3108	24.30487	24.3108	0
2019-08-03 09:20:00	24.3047	24.30498	24.3047	0
2019-08-03 09:25:00	24.305	24.30513	24.305	0
2019-08-03 09:30:00	24.3118	24.30596	24.3118	0
2019-08-03 09:35:00	24.3119	24.30673	24.3119	0
2019-08-03 09:40:00	24.312	24.30746	24.312	0
2019-08-03 09:45:00	24.3114	24.3081	24.3114	0
2019-08-03 09:50:00	24.305	24.30815	24.305	0
2019-08-03 09:55:00	24.3111	24.30884	24.3111	0
2019-08-03 10:00:00	24.3048	24.30885	24.3048	0
2019-08-03 10:05:00	24.3109	24.30886	24.3109	0
2019-08-03 10:10:00	24.3114	24.30953	24.3114	0
2019-08-03 10:15:00	24.305	24.30953	24.305	0
2019-08-03 10:20:00	24.3112	24.30947	24.3112	0
2019-08-03 10:25:00	24.3034	24.30862	24.3034	0
2019-08-03 10:30:00	24.3102	24.30844	24.3102	0
2019-08-03 10:35:00	24.3109	24.30839	24.3109	0
2019-08-03 10:40:00	24.3107	24.30896	24.3107	0
2019-08-03 10:45:00	24.3112	24.30897	24.3112	0
2019-08-03 10:50:00	24.3176	24.31025	24.3176	0
2019-08-03 10:55:00	24.318	24.31096	24.318	0
2019-08-03 11:00:00	24.3177	24.31159	24.3177	0
2019-08-03 11:05:00	24.3181	24.3129	24.3181	0
2019-08-03 11:10:00	24.3177	24.31355	24.3177	0
2019-08-03 11:15:00	24.3181	24.31502	24.3181	0
2019-08-03 11:20:00	24.3184	24.31584	24.3184	0
2019-08-03 11:25:00	24.3185	24.3166	24.3185	0
2019-08-03 11:30:00	24.3172	24.31725	24.3172	0
2019-08-03 11:35:00	24.3178	24.31791	24.3178	0
2019-08-03 11:40:00	24.3173	24.31788	24.3173	0
2019-08-03 11:45:00	24.3172	24.3178	24.3172	0
2019-08-03 11:50:00	24.3163	24.31766	24.3163	0
2019-08-03 11:55:00	24.3166	24.31751	24.3166	0
2019-08-03 12:00:00	24.3174	24.31748	24.3174	0
2019-08-03 12:05:00	24.3171	24.31738	24.3171	0
2019-08-03 12:10:00	24.3169	24.31723	24.3169	0
2019-08-03 12:15:00	24.3176	24.31714	24.3176	0
2019-08-03 12:20:00	24.318	24.31722	24.318	0
2019-08-03 12:25:00	24.3177	24.31721	24.3177	0
2019-08-03 12:30:00	24.3173	24.31721	24.3173	0
2019-08-03 12:35:00	24.3179	24.31728	24.3179	0
2019-08-03 12:40:00	24.3182	24.31747	24.3182	0
2019-08-03 12:45:00	24.3176	24.31757	24.3176	0
2019-08-03 12:50:00	24.3106	24.31689	24.3106	0
2019-08-03 12:55:00	24.3178	24.31696	24.3178	0
2019-08-03 13:00:00	24.3174	24.31701	24.3174	0
2019-08-03 13:05:00	24.3171	24.31696	24.3171	0
2019-08-03 13:10:00	24.311	24.31626	24.311	0
2019-08-03 13:15:00	24.3167	24.31616	24.3167	0
2019-08-03 13:20:00	24.31	24.31543	24.31	0
2019-08-03 13:25:00	24.316	24.31524	24.316	0
2019-08-03 13:30:00	24.317	24.31512	24.317	0
2019-08-03 13:35:00	24.3177	24.31513	24.3177	0
2019-08-03 13:40:00	24.3106	24.31513	24.3106	0
2019-08-03 13:45:00	24.3178	24.31513	24.3178	0
2019-08-03 13:50:00	24.3182	24.31521	24.3182	0
2019-08-03 13:55:00	24.3184	24.31534	24.3184	0
2019-08-03 14:00:00	24.3178	24.31602	24.3178	0
2019-08-03 14:05:00	24.3107	24.31542	24.3107	0
2019-08-03 14:10:00	24.3097	24.31539	24.3097	0
2019-08-03 14:15:00	24.3098	24.31477	24.3098	0
2019-08-03 14:20:00	24.3107	24.31414	24.3107	0
2019-08-03 14:25:00	24.3106	24.31343	24.3106	0
2019-08-03 14:30:00	24.3111	24.31348	24.3111	0
2019-08-03 14:35:00	24.3115	24.31285	24.3115	0
2019-08-03 14:40:00	24.3117	24.3122	24.3117	0
2019-08-03 14:45:00	24.3119	24.31155	24.3119	0
2019-08-03 14:50:00	24.3105	24.31082	24.3105	0
2019-08-03 14:55:00	24.317	24.31145	24.317	0
2019-08-03 15:00:00	24.317	24.31218	24.317	0
2019-08-03 15:05:00	24.3169	24.31289	24.3169	0
2019-08-03 15:10:00	24.3176	24.31358	24.3176	0
2019-08-03 15:15:00	24.3105	24.31357	24.3105	0
2019-08-03 15:20:00	24.317	24.31416	24.317	0
2019-08-03 15:25:00	24.3103	24.31404	24.3103	0
2019-08-03 15:30:00	24.3177	24.31464	24.3177	0
2019-08-03 15:35:00	24.3174	24.31519	24.3174	0
2019-08-03 15:40:00	24.3105	24.31519	24.3105	0
2019-08-03 15:45:00	24.3111	24.3146	24.3111	0
2019-08-03 15:50:00	24.3115	24.31405	24.3115	0
2019-08-03 15:55:00	24.3103	24.31339	24.3103	0
2019-08-03 16:00:00	24.317	24.31333	24.317	0
2019-08-03 16:05:00	24.317	24.31398	24.317	0
2019-08-03 16:10:00	24.3162	24.3139	24.3162	0
2019-08-03 16:15:00	24.3171	24.31458	24.3171	0
2019-08-03 16:20:00	24.3171	24.31452	24.3171	0
2019-08-03 16:25:00	24.3169	24.31447	24.3169	0
2019-08-03 16:30:00	24.3176	24.31518	24.3176	0
2019-08-03 16:35:00	24.318	24.31587	24.318	0
2019-08-03 16:40:00	24.3177	24.31649	24.3177	0
2019-08-03 16:45:00	24.3114	24.3166	24.3114	0
2019-08-03 16:50:00	24.311	24.316	24.311	0
2019-08-03 16:55:00	24.3173	24.31603	24.3173	0
2019-08-03 17:00:00	24.3179	24.3162	24.3179	0
2019-08-03 17:05:00	24.3182	24.31631	24.3182	0
2019-08-03 17:10:00	24.3111	24.31571	24.3111	0
2019-08-03 17:15:00	24.3108	24.3151	24.3108	0
2019-08-03 17:20:00	24.3105	24.31439	24.3105	0
2019-08-03 17:25:00	24.3111	24.3137	24.3111	0
2019-08-03 17:30:00	24.3115	24.31308	24.3115	0
2019-08-03 17:35:00	24.3111	24.31305	24.3111	0
2019-08-03 17:40:00	24.3107	24.31302	24.3107	0
2019-08-03 17:45:00	24.3112	24.31241	24.3112	0
2019-08-03 17:50:00	24.3116	24.31178	24.3116	0
2019-08-03 17:55:00	24.3111	24.31107	24.3111	0
2019-08-03 18:00:00	24.3115	24.31111	24.3115	0
2019-08-03 18:05:00	24.3036	24.31039	24.3036	0
2019-08-03 18:10:00	24.3102	24.31036	24.3102	0
2019-08-03 18:15:00	24.3102	24.31027	24.3102	0
2019-08-03 18:20:00	24.3043	24.30955	24.3043	0
2019-08-03 18:25:00	24.3114	24.30958	24.3114	0
2019-08-03 18:30:00	24.3035	24.30886	24.3035	0
2019-08-03 18:35:00	24.3042	24.30816	24.3042	0
2019-08-03 18:40:00	24.3047	24.30747	24.3047	0
2019-08-03 18:45:00	24.305	24.30686	24.305	0
2019-08-03 18:50:00	24.3052	24.30623	24.3052	0
2019-08-03 18:55:00	24.3045	24.30632	24.3045	0
2019-08-03 19:00:00	24.3042	24.30572	24.3042	0
2019-08-03 19:05:00	24.3047	24.30517	24.3047	0
2019-08-03 19:10:00	24.3035	24.30509	24.3035	0
2019-08-03 19:15:00	24.3036	24.30431	24.3036	0
2019-08-03 19:20:00	24.3035	24.30431	24.3035	0
2019-08-03 19:25:00	24.3042	24.30431	24.3042	0
2019-08-03 19:30:00	24.3047	24.30431	24.3047	0
2019-08-03 19:35:00	24.3102	24.30483	24.3102	0
2019-08-03 19:40:00	24.3042	24.30473	24.3042	0
2019-08-03 19:45:00	24.3039	24.30467	24.3039	0
2019-08-03 19:50:00	24.3036	24.30461	24.3036	0
2019-08-03 19:55:00	24.3043	24.30457	24.3043	0
2019-08-03 20:00:00	24.3047	24.30469	24.3047	0
2019-08-03 20:05:00	24.305	24.30483	24.305	0
2019-08-03 20:10:00	24.3045	24.30493	24.3045	0
2019-08-03 20:15:00	24.3049	24.305	24.3049	0
2019-08-03 20:20:00	24.3051	24.30504	24.3051	0
2019-08-03 20:25:00	24.3046	24.30448	24.3046	0
2019-08-03 20:30:00	24.3043	24.30449	24.3043	0
2019-08-03 20:35:00	24.3041	24.30451	24.3041	0
2019-08-03 20:40:00	24.3046	24.30461	24.3046	0
2019-08-03 20:45:00	24.3035	24.30453	24.3035	0
2019-08-03 20:50:00	24.3042	24.30448	24.3042	0
2019-08-03 20:55:00	24.3047	24.30445	24.3047	0
2019-08-03 21:00:00	24.2983	24.30383	24.2983	0
2019-08-03 21:05:00	24.2985	24.30319	24.2985	0
2019-08-03 21:10:00	24.2986	24.30254	24.2986	0
2019-08-03 21:15:00	24.298	24.30188	24.298	0
2019-08-03 21:20:00	24.2975	24.3012	24.2975	0
2019-08-03 21:25:00	24.2972	24.30051	24.2972	0
2019-08-03 21:30:00	24.2903	24.29908	24.2903	0
2019-08-03 21:35:00	24.291	24.29783	24.291	0
2019-08-03 21:40:00	24.2899	24.2964	24.2899	0
2019-08-03 21:45:00	24.2899	24.29492	24.2899	0
2019-08-03 21:50:00	24.2901	24.2941	24.2901	0
2019-08-03 21:55:00	24.29	24.29325	24.29	0
2019-08-03 22:00:00	24.2908	24.29247	24.2908	0
2019-08-03 22:05:00	24.2913	24.2918	24.2913	0
2019-08-03 22:10:00	24.291	24.29115	24.291	0
2019-08-03 22:15:00	24.2899	24.29042	24.2899	0
2019-08-03 22:20:00	24.2899	24.29038	24.2899	0
2019-08-03 22:25:00	24.2901	24.29029	24.2901	0
2019-08-03 22:30:00	24.2835	24.28965	24.2835	0
2019-08-03 22:35:00	24.2834	24.289	24.2834	0
2019-08-03 22:40:00	24.2908	24.28907	24.2908	0
2019-08-03 22:45:00	24.284	24.28847	24.284	0
2019-08-03 22:50:00	24.2837	24.28776	24.2837	0
2019-08-03 22:55:00	24.291	24.28773	24.291	0
2019-08-03 23:00:00	24.2906	24.28769	24.2906	0
2019-08-03 23:05:00	24.2839	24.28709	24.2839	0
2019-08-03 23:10:00	24.2771	24.28581	24.2771	0
2019-08-03 23:15:00	24.2836	24.28516	24.2836	0
2019-08-03 23:20:00	24.2836	24.28517	24.2836	0
2019-08-03 23:25:00	24.2837	24.2852	24.2837	0
2019-08-03 23:30:00	24.277	24.28382	24.277	0
2019-08-03 23:35:00	24.2843	24.28385	24.2843	0
2019-08-03 23:40:00	24.2833	24.28381	24.2833	0
2019-08-03 23:45:00	24.2774	24.28245	24.2774	0
2019-08-03 23:50:00	24.2779	24.28118	24.2779	0
2019-08-03 23:55:00	24.2774	24.28053	24.2774	0
2019-08-04 00:00:00	24.2779	24.28061	24.2779	0
2019-08-04 00:05:00	24.2835	24.2806	24.2835	0
2019-08-04 00:10:00	24.2769	24.27993	24.2769	0
2019-08-04 00:15:00	24.2776	24.27932	24.2776	0
2019-08-04 00:20:00	24.278	24.27942	24.278	0
2019-08-04 00:25:00	24.2783	24.27882	24.2783	0
2019-08-04 00:30:00	24.2785	24.27834	24.2785	0
2019-08-04 00:35:00	24.278	24.2784	24.278	0
2019-08-04 00:40:00	24.2783	24.27844	24.2783	0
2019-08-04 00:45:00	24.277	24.2784	24.277	0
2019-08-04 00:50:00	24.2769	24.2783	24.2769	0
2019-08-04 00:55:00	24.2776	24.27771	24.2776	0
2019-08-04 01:00:00	24.278	24.27782	24.278	0
2019-08-04 01:05:00	24.2783	24.27789	24.2783	0
2019-08-04 01:10:00	24.2785	24.27794	24.2785	0
2019-08-04 01:15:00	24.2786	24.27797	24.2786	0
2019-08-04 01:20:00	24.2779	24.27791	24.2779	0
2019-08-04 01:25:00	24.2782	24.27793	24.2782	0
2019-08-04 01:30:00	24.2784	24.27794	24.2784	0
2019-08-04 01:35:00	24.2786	24.2781	24.2786	0
2019-08-04 01:40:00	24.2787	24.27828	24.2787	0
2019-08-04 01:45:00	24.2781	24.27833	24.2781	0
2019-08-04 01:50:00	24.2784	24.27837	24.2784	0
2019-08-04 01:55:00	24.2785	24.27839	24.2785	0
2019-08-04 02:00:00	24.278	24.27834	24.278	0
2019-08-04 02:05:00	24.2716	24.27764	24.2716	0
2019-08-04 02:10:00	24.2718	24.27703	24.2718	0
2019-08-04 02:15:00	24.2713	24.27634	24.2713	0
2019-08-04 02:20:00	24.271	24.2756	24.271	0
2019-08-04 02:25:00	24.2714	24.27488	24.2714	0
2019-08-04 02:30:00	24.271	24.27411	24.271	0
2019-08-04 02:35:00	24.2706	24.27336	24.2706	0
2019-08-04 02:40:00	24.2712	24.27264	24.2712	0
2019-08-04 02:45:00	24.2715	24.27194	24.2715	0
2019-08-04 02:50:00	24.2651	24.27065	24.2651	0
2019-08-04 02:55:00	24.2719	24.27068	24.2719	0
2019-08-04 03:00:00	24.2645	24.26995	24.2645	0
2019-08-04 03:05:00	24.2642	24.26924	24.2642	0
2019-08-04 03:10:00	24.2647	24.26861	24.2647	0
2019-08-04 03:15:00	24.2716	24.26863	24.2716	0
2019-08-04 03:20:00	24.2644	24.26797	24.2644	0
2019-08-04 03:25:00	24.2639	24.2673	24.2639	0
2019-08-04 03:30:00	24.2637	24.26655	24.2637	0
2019-08-04 03:35:00	24.2629	24.26569	24.2629	0
2019-08-04 03:40:00	24.263	24.26548	24.263	0
2019-08-04 03:45:00	24.2639	24.26468	24.2639	0
2019-08-04 03:50:00	24.2645	24.26468	24.2645	0
2019-08-04 03:55:00	24.2648	24.26474	24.2648	0
2019-08-04 04:00:00	24.2651	24.26478	24.2651	0
2019-08-04 04:05:00	24.2586	24.26348	24.2586	0
2019-08-04 04:10:00	24.2578	24.26282	24.2578	0
2019-08-04 04:15:00	24.2582	24.26225	24.2582	0
2019-08-04 04:20:00	24.2503	24.26091	24.2503	0
2019-08-04 04:25:00	24.2502	24.25964	24.2502	0
2019-08-04 04:30:00	24.2509	24.25843	24.2509	0
2019-08-04 04:35:00	24.2513	24.25717	24.2513	0
2019-08-04 04:40:00	24.2508	24.2558	24.2508	0
2019-08-04 04:45:00	24.2513	24.25445	24.2513	0
2019-08-04 04:50:00	24.2508	24.25302	24.2508	0
2019-08-04 04:55:00	24.2505	24.25221	24.2505	0
2019-08-04 05:00:00	24.2504	24.25147	24.2504	0
2019-08-04 05:05:00	24.2504	24.25069	24.2504	0
2019-08-04 05:10:00	24.2502	24.25068	24.2502	0
2019-08-04 05:15:00	24.2501	24.25067	24.2501	0
2019-08-04 05:20:00	24.2435	24.24993	24.2435	0
2019-08-04 05:25:00	24.2434	24.24914	24.2434	0
2019-08-04 05:30:00	24.25	24.24906	24.25	0
2019-08-04 05:35:00	24.25	24.24893	24.25	0
2019-08-04 05:40:00	24.2493	24.24878	24.2493	0
2019-08-04 05:45:00	24.2503	24.24876	24.2503	0
2019-08-04 05:50:00	24.2495	24.24867	24.2495	0
2019-08-04 05:55:00	24.2424	24.24787	24.2424	0
2019-08-04 06:00:00	24.2435	24.2472	24.2435	0
2019-08-04 06:05:00	24.2509	24.24728	24.2509	0
2019-08-04 06:10:00	24.244	24.24733	24.244	0
2019-08-04 06:15:00	24.2439	24.24738	24.2439	0
2019-08-04 06:20:00	24.2445	24.24683	24.2445	0
2019-08-04 06:25:00	24.2509	24.24692	24.2509	0
2019-08-04 06:30:00	24.2505	24.24704	24.2505	0
2019-08-04 06:35:00	24.2511	24.24712	24.2511	0
2019-08-04 06:40:00	24.2507	24.24724	24.2507	0
2019-08-04 06:45:00	24.2498	24.24798	24.2498	0
2019-08-04 06:50:00	24.2431	24.24794	24.2431	0
2019-08-04 06:55:00	24.2433	24.24718	24.2433	0
2019-08-04 07:00:00	24.2441	24.24719	24.2441	0
2019-08-04 07:05:00	24.2506	24.24786	24.2506	0
2019-08-04 07:10:00	24.2505	24.24846	24.2505	0
2019-08-04 07:15:00	24.2511	24.24848	24.2511	0
2019-08-04 07:20:00	24.2448	24.24791	24.2448	0
2019-08-04 07:25:00	24.2517	24.24797	24.2517	0
2019-08-04 07:30:00	24.2504	24.24794	24.2504	0
2019-08-04 07:35:00	24.251	24.24806	24.251	0
2019-08-04 07:40:00	24.2441	24.24816	24.2441	0
2019-08-04 07:45:00	24.2513	24.24896	24.2513	0
2019-08-04 07:50:00	24.2508	24.24963	24.2508	0
2019-08-04 07:55:00	24.2505	24.24962	24.2505	0
2019-08-04 08:00:00	24.2504	24.24961	24.2504	0
2019-08-04 08:05:00	24.2496	24.24946	24.2496	0
2019-08-04 08:10:00	24.2505	24.25003	24.2505	0
2019-08-04 08:15:00	24.2511	24.24997	24.2511	0
2019-08-04 08:20:00	24.2508	24.25001	24.2508	0
2019-08-04 08:25:00	24.2499	24.2499	24.2499	0
2019-08-04 08:30:00	24.2507	24.25056	24.2507	0
2019-08-04 08:35:00	24.2579	24.25122	24.2579	0
2019-08-04 08:40:00	24.2516	24.2513	24.2516	0
2019-08-04 08:45:00	24.2518	24.25143	24.2518	0
2019-08-04 08:50:00	24.2519	24.25158	24.2519	0
2019-08-04 08:55:00	24.2579	24.25241	24.2579	0
2019-08-04 09:00:00	24.2567	24.25303	24.2567	0
2019-08-04 09:05:00	24.256	24.25352	24.256	0
2019-08-04 09:10:00	24.257	24.25414	24.257	0
2019-08-04 09:15:00	24.2562	24.25477	24.2562	0
2019-08-04 09:20:00	24.2632	24.25602	24.2632	0
2019-08-04 09:25:00	24.264	24.25663	24.264	0
2019-08-04 09:30:00	24.2637	24.25784	24.2637	0
2019-08-04 09:35:00	24.2644	24.2591	24.2644	0
2019-08-04 09:40:00	24.2641	24.26032	24.2641	0
2019-08-04 09:45:00	24.2638	24.26091	24.2638	0
2019-08-04 09:50:00	24.263	24.26154	24.263	0
2019-08-04 09:55:00	24.2691	24.26285	24.2691	0
2019-08-04 10:00:00	24.2695	24.2641	24.2695	0
2019-08-04 10:05:00	24.2697	24.26545	24.2697	0
2019-08-04 10:10:00	24.2706	24.26619	24.2706	0
2019-08-04 10:15:00	24.2711	24.2669	24.2711	0
2019-08-04 10:20:00	24.2715	24.26768	24.2715	0
2019-08-04 10:25:00	24.2711	24.26835	24.2711	0
2019-08-04 10:30:00	24.2782	24.26976	24.2782	0
2019-08-04 10:35:00	24.2784	24.27122	24.2784	0
2019-08-04 10:40:00	24.2771	24.27263	24.2771	0
2019-08-04 10:45:00	24.2763	24.27335	24.2763	0
2019-08-04 10:50:00	24.2772	24.27412	24.2772	0
2019-08-04 10:55:00	24.2778	24.27493	24.2778	0
2019-08-04 11:00:00	24.2774	24.27561	24.2774	0
2019-08-04 11:05:00	24.2771	24.27621	24.2771	0
2019-08-04 11:10:00	24.2769	24.27675	24.2769	0
2019-08-04 11:15:00	24.2776	24.2774	24.2776	0
2019-08-04 11:20:00	24.2714	24.27672	24.2714	0
2019-08-04 11:25:00	24.2783	24.27671	24.2783	0
2019-08-04 11:30:00	24.2785	24.27685	24.2785	0
2019-08-04 11:35:00	24.278	24.27702	24.278	0
2019-08-04 11:40:00	24.2776	24.27706	24.2776	0
2019-08-04 11:45:00	24.2714	24.27642	24.2714	0
2019-08-04 11:50:00	24.2777	24.27645	24.2777	0
2019-08-04 11:55:00	24.2781	24.27655	24.2781	0
2019-08-04 12:00:00	24.2784	24.2767	24.2784	0
2019-08-04 12:05:00	24.2785	24.27679	24.2785	0
2019-08-04 12:10:00	24.2786	24.27751	24.2786	0
2019-08-04 12:15:00	24.2787	24.27755	24.2787	0
2019-08-04 12:20:00	24.2779	24.27749	24.2779	0
2019-08-04 12:25:00	24.2783	24.27752	24.2783	0
2019-08-04 12:30:00	24.2785	24.27761	24.2785	0
2019-08-04 12:35:00	24.2719	24.27766	24.2719	0
2019-08-04 12:40:00	24.2787	24.27776	24.2787	0
2019-08-04 12:45:00	24.2787	24.27782	24.2787	0
2019-08-04 12:50:00	24.2706	24.27704	24.2706	0
2019-08-04 12:55:00	24.2772	24.27691	24.2772	0
2019-08-04 13:00:00	24.2778	24.27683	24.2778	0
2019-08-04 13:05:00	24.2775	24.27671	24.2775	0
2019-08-04 13:10:00	24.2773	24.27665	24.2773	0
2019-08-04 13:15:00	24.2712	24.27594	24.2712	0
2019-08-04 13:20:00	24.2715	24.27524	24.2715	0
2019-08-04 13:25:00	24.2718	24.27523	24.2718	0
2019-08-04 13:30:00	24.2719	24.27455	24.2719	0
2019-08-04 13:35:00	24.2713	24.27381	24.2713	0
2019-08-04 13:40:00	24.2716	24.27391	24.2716	0
2019-08-04 13:45:00	24.2718	24.27337	24.2718	0
2019-08-04 13:50:00	24.272	24.27279	24.272	0
2019-08-04 13:55:00	24.2712	24.27216	24.2712	0
2019-08-04 14:00:00	24.2716	24.27159	24.2716	0
2019-08-04 14:05:00	24.2718	24.27165	24.2718	0
2019-08-04 14:10:00	24.2719	24.27169	24.2719	0
2019-08-04 14:15:00	24.2653	24.27104	24.2653	0
2019-08-04 14:20:00	24.2721	24.27106	24.2721	0
2019-08-04 14:25:00	24.2721	24.27114	24.2721	0
2019-08-04 14:30:00	24.2721	24.27119	24.2721	0
2019-08-04 14:35:00	24.2647	24.27048	24.2647	0
2019-08-04 14:40:00	24.2716	24.27044	24.2716	0
2019-08-04 14:45:00	24.2718	24.2705	24.2718	0
2019-08-04 14:50:00	24.2719	24.27053	24.2719	0
2019-08-04 14:55:00	24.2654	24.26989	24.2654	0
2019-08-04 15:00:00	24.2654	24.26924	24.2654	0
2019-08-04 15:05:00	24.264	24.26911	24.264	0
2019-08-04 15:10:00	24.2631	24.26821	24.2631	0
2019-08-04 15:15:00	24.2639	24.26739	24.2639	0
2019-08-04 15:20:00	24.2645	24.26663	24.2645	0
2019-08-04 15:25:00	24.2642	24.26658	24.2642	0
2019-08-04 15:30:00	24.2713	24.26655	24.2713	0
2019-08-04 15:35:00	24.2642	24.26579	24.2642	0
2019-08-04 15:40:00	24.2632	24.26492	24.2632	0
2019-08-04 15:45:00	24.2692	24.2653	24.2692	0
2019-08-04 15:50:00	24.2636	24.26512	24.2636	0
2019-08-04 15:55:00	24.271	24.26582	24.271	0
2019-08-04 16:00:00	24.2633	24.26584	24.2633	0
2019-08-04 16:05:00	24.2626	24.26571	24.2626	0
2019-08-04 16:10:00	24.2703	24.26629	24.2703	0
2019-08-04 16:15:00	24.2643	24.2663	24.2643	0
2019-08-04 16:20:00	24.27	24.26617	24.27	0
2019-08-04 16:25:00	24.2699	24.26674	24.2699	0
2019-08-04 16:30:00	24.2699	24.26741	24.2699	0
2019-08-04 16:35:00	24.2707	24.26756	24.2707	0
2019-08-04 16:40:00	24.2646	24.26766	24.2646	0
2019-08-04 16:45:00	24.2709	24.26765	24.2709	0
2019-08-04 16:50:00	24.2714	24.26846	24.2714	0
2019-08-04 16:55:00	24.2702	24.26922	24.2702	0
2019-08-04 17:00:00	24.2628	24.26847	24.2628	0
2019-08-04 17:05:00	24.2696	24.269	24.2696	0
2019-08-04 17:10:00	24.2699	24.26899	24.2699	0
2019-08-04 17:15:00	24.2701	24.26901	24.2701	0
2019-08-04 17:20:00	24.2708	24.2691	24.2708	0
2019-08-04 17:25:00	24.2632	24.26835	24.2632	0
2019-08-04 17:30:00	24.2567	24.26756	24.2567	0
2019-08-04 17:35:00	24.2641	24.26688	24.2641	0
2019-08-04 17:40:00	24.2638	24.26612	24.2638	0
2019-08-04 17:45:00	24.2638	24.26548	24.2638	0
2019-08-04 17:50:00	24.2644	24.26564	24.2644	0
2019-08-04 17:55:00	24.264	24.26508	24.264	0
2019-08-04 18:00:00	24.2637	24.26446	24.2637	0
2019-08-04 18:05:00	24.2629	24.26374	24.2629	0
2019-08-04 18:10:00	24.2705	24.26371	24.2705	0
2019-08-04 18:15:00	24.2711	24.2645	24.2711	0
2019-08-04 18:20:00	24.2648	24.26531	24.2648	0
2019-08-04 18:25:00	24.2643	24.26533	24.2643	0
2019-08-04 18:30:00	24.2714	24.26609	24.2714	0
2019-08-04 18:35:00	24.2702	24.26673	24.2702	0
2019-08-04 18:40:00	24.2709	24.26738	24.2709	0
2019-08-04 18:45:00	24.2713	24.26811	24.2713	0
2019-08-04 18:50:00	24.2716	24.2689	24.2716	0
2019-08-04 18:55:00	24.2704	24.26965	24.2704	0
2019-08-04 19:00:00	24.271	24.2697	24.271	0
2019-08-04 19:05:00	24.2708	24.26967	24.2708	0
2019-08-04 19:10:00	24.2713	24.27032	24.2713	0
2019-08-04 19:15:00	24.2649	24.27038	24.2649	0
2019-08-04 19:20:00	24.2718	24.27042	24.2718	0
2019-08-04 19:25:00	24.2711	24.27051	24.2711	0
2019-08-04 19:30:00	24.2715	24.27057	24.2715	0
2019-08-04 19:35:00	24.2644	24.26988	24.2644	0
2019-08-04 19:40:00	24.2648	24.2692	24.2648	0
2019-08-04 19:45:00	24.2644	24.2686	24.2644	0
2019-08-04 19:50:00	24.2648	24.26798	24.2648	0
2019-08-04 19:55:00	24.265	24.2674	24.265	0
2019-08-04 20:00:00	24.2644	24.26671	24.2644	0
2019-08-04 20:05:00	24.264	24.26662	24.264	0
2019-08-04 20:10:00	24.2637	24.26581	24.2637	0
2019-08-04 20:15:00	24.2629	24.26499	24.2629	0
2019-08-04 20:20:00	24.263	24.26414	24.263	0
2019-08-04 20:25:00	24.2639	24.26409	24.2639	0
2019-08-04 20:30:00	24.2645	24.26406	24.2645	0
2019-08-04 20:35:00	24.264	24.26402	24.264	0
2019-08-04 20:40:00	24.2638	24.26392	24.2638	0
2019-08-04 20:45:00	24.2637	24.26379	24.2637	0
2019-08-04 20:50:00	24.2644	24.26379	24.2644	0
2019-08-04 20:55:00	24.2641	24.2638	24.2641	0
2019-08-04 21:00:00	24.2646	24.26389	24.2646	0
2019-08-04 21:05:00	24.2649	24.26409	24.2649	0
2019-08-04 21:10:00	24.2643	24.26422	24.2643	0
2019-08-04 21:15:00	24.2639	24.26422	24.2639	0
2019-08-04 21:20:00	24.2637	24.26414	24.2637	0
2019-08-04 21:25:00	24.2643	24.26417	24.2643	0
2019-08-04 21:30:00	24.2639	24.26418	24.2639	0
2019-08-04 21:35:00	24.2564	24.26345	24.2564	0
2019-08-04 21:40:00	24.2573	24.26274	24.2573	0
2019-08-04 21:45:00	24.2564	24.26197	24.2564	0
2019-08-04 21:50:00	24.2491	24.26042	24.2491	0
2019-08-04 21:55:00	24.2494	24.25887	24.2494	0
2019-08-04 22:00:00	24.2571	24.25815	24.2571	0
2019-08-04 22:05:00	24.2577	24.25753	24.2577	0
2019-08-04 22:10:00	24.2575	24.25691	24.2575	0
2019-08-04 22:15:00	24.2513	24.25561	24.2513	0
2019-08-04 22:20:00	24.2576	24.25498	24.2576	0
2019-08-04 22:25:00	24.2514	24.25448	24.2514	0
2019-08-04 22:30:00	24.2502	24.25377	24.2502	0
2019-08-04 22:35:00	24.2503	24.25316	24.2503	0
2019-08-04 22:40:00	24.2503	24.25328	24.2503	0
2019-08-04 22:45:00	24.251	24.25344	24.251	0
2019-08-04 22:50:00	24.2514	24.25287	24.2514	0
2019-08-04 22:55:00	24.2517	24.25227	24.2517	0
2019-08-04 23:00:00	24.2512	24.25164	24.2512	0
2019-08-04 23:05:00	24.2515	24.25166	24.2515	0
2019-08-04 23:10:00	24.251	24.251	24.251	0
2019-08-04 23:15:00	24.2514	24.251	24.2514	0
2019-08-04 23:20:00	24.251	24.25108	24.251	0
2019-08-04 23:25:00	24.2514	24.25119	24.2514	0
2019-08-04 23:30:00	24.245	24.25066	24.245	0
2019-08-04 23:35:00	24.2445	24.25001	24.2445	0
2019-08-04 23:40:00	24.2449	24.24936	24.2449	0
2019-08-04 23:45:00	24.2443	24.24862	24.2443	0
2019-08-04 23:50:00	24.2447	24.24797	24.2447	0
2019-08-04 23:55:00	24.2442	24.24724	24.2442	0
2019-08-05 00:00:00	24.2447	24.24661	24.2447	0
2019-08-05 00:05:00	24.2443	24.2459	24.2443	0
2019-08-05 00:10:00	24.2439	24.24519	24.2439	0
2019-08-05 00:15:00	24.2438	24.24443	24.2438	0
2019-08-05 00:20:00	24.2438	24.24431	24.2438	0
2019-08-05 00:25:00	24.2444	24.2443	24.2444	0
2019-08-05 00:30:00	24.244	24.24421	24.244	0
2019-08-05 00:35:00	24.2439	24.24417	24.2439	0
2019-08-05 00:40:00	24.237	24.2434	24.237	0
2019-08-05 00:45:00	24.2435	24.24333	24.2435	0
2019-08-05 00:50:00	24.2442	24.24328	24.2442	0
2019-08-05 00:55:00	24.238	24.24265	24.238	0
2019-08-05 01:00:00	24.2383	24.24209	24.2383	0
2019-08-05 01:05:00	24.2385	24.24156	24.2385	0
2019-08-05 01:10:00	24.2378	24.24096	24.2378	0
2019-08-05 01:15:00	24.2375	24.24027	24.2375	0
2019-08-05 01:20:00	24.2305	24.23892	24.2305	0
2019-08-05 01:25:00	24.237	24.23823	24.237	0
2019-08-05 01:30:00	24.2376	24.23829	24.2376	0
2019-08-05 01:35:00	24.2374	24.23768	24.2374	0
2019-08-05 01:40:00	24.2373	24.23699	24.2373	0
2019-08-05 01:45:00	24.2304	24.23623	24.2304	0
2019-08-05 01:50:00	24.231	24.2355	24.231	0
2019-08-05 01:55:00	24.2314	24.23479	24.2314	0
2019-08-05 02:00:00	24.2317	24.23418	24.2317	0
2019-08-05 02:05:00	24.2318	24.23361	24.2318	0
2019-08-05 02:10:00	24.2253	24.23309	24.2253	0
2019-08-05 02:15:00	24.2312	24.23251	24.2312	0
2019-08-05 02:20:00	24.2249	24.23124	24.2249	0
2019-08-05 02:25:00	24.2245	24.22995	24.2245	0
2019-08-05 02:30:00	24.224	24.22862	24.224	0
2019-08-05 02:35:00	24.2245	24.22803	24.2245	0
2019-08-05 02:40:00	24.2234	24.22727	24.2234	0
2019-08-05 02:45:00	24.2234	24.22647	24.2234	0
2019-08-05 02:50:00	24.2241	24.22571	24.2241	0
2019-08-05 02:55:00	24.2246	24.22499	24.2246	0
2019-08-05 03:00:00	24.2241	24.22487	24.2241	0
2019-08-05 03:05:00	24.2246	24.22421	24.2246	0
2019-08-05 03:10:00	24.2235	24.22407	24.2235	0
2019-08-05 03:15:00	24.2235	24.22397	24.2235	0
2019-08-05 03:20:00	24.2236	24.22393	24.2236	0
2019-08-05 03:25:00	24.2236	24.22384	24.2236	0
2019-08-05 03:30:00	24.2235	24.22385	24.2235	0
2019-08-05 03:35:00	24.2242	24.22393	24.2242	0
2019-08-05 03:40:00	24.224	24.22392	24.224	0
2019-08-05 03:45:00	24.2239	24.22385	24.2239	0
2019-08-05 03:50:00	24.2178	24.22322	24.2178	0
2019-08-05 03:55:00	24.2182	24.22258	24.2182	0
2019-08-05 04:00:00	24.2184	24.22207	24.2184	0
2019-08-05 04:05:00	24.2119	24.22091	24.2119	0
2019-08-05 04:10:00	24.212	24.21975	24.212	0
2019-08-05 04:15:00	24.2106	24.21845	24.2106	0
2019-08-05 04:20:00	24.2103	24.21713	24.2103	0
2019-08-05 04:25:00	24.211	24.21581	24.211	0
2019-08-05 04:30:00	24.21	24.21441	24.21	0
2019-08-05 04:35:00	24.2101	24.21303	24.2101	0
2019-08-05 04:40:00	24.2108	24.21233	24.2108	0
2019-08-05 04:45:00	24.2113	24.21164	24.2113	0
2019-08-05 04:50:00	24.211	24.2109	24.211	0
2019-08-05 04:55:00	24.2106	24.21077	24.2106	0
2019-08-05 05:00:00	24.2045	24.21002	24.2045	0
2019-08-05 05:05:00	24.2048	24.20944	24.2048	0
2019-08-05 05:10:00	24.2044	24.20885	24.2044	0
2019-08-05 05:15:00	24.2048	24.20823	24.2048	0
2019-08-05 05:20:00	24.2044	24.20767	24.2044	0
2019-08-05 05:25:00	24.1973	24.20639	24.1973	0
2019-08-05 05:30:00	24.1972	24.20503	24.1972	0
2019-08-05 05:35:00	24.197	24.2036	24.197	0
2019-08-05 05:40:00	24.1976	24.20226	24.1976	0
2019-08-05 05:45:00	24.1966	24.20086	24.1966	0
2019-08-05 05:50:00	24.1959	24.2	24.1959	0
2019-08-05 05:55:00	24.197	24.19922	24.197	0
2019-08-05 06:00:00	24.1968	24.19846	24.1968	0
2019-08-05 06:05:00	24.1967	24.19765	24.1967	0
2019-08-05 06:10:00	24.1975	24.19696	24.1975	0
2019-08-05 06:15:00	24.198	24.19703	24.198	0
2019-08-05 06:20:00	24.1968	24.19699	24.1968	0
2019-08-05 06:25:00	24.1961	24.1969	24.1961	0
2019-08-05 06:30:00	24.1964	24.19678	24.1964	0
2019-08-05 06:35:00	24.1966	24.19678	24.1966	0
2019-08-05 06:40:00	24.1974	24.19693	24.1974	0
2019-08-05 06:45:00	24.1979	24.19702	24.1979	0
2019-08-05 06:50:00	24.1974	24.19708	24.1974	0
2019-08-05 06:55:00	24.1971	24.19712	24.1971	0
2019-08-05 07:00:00	24.1969	24.19706	24.1969	0
2019-08-05 07:05:00	24.1976	24.19702	24.1976	0
2019-08-05 07:10:00	24.198	24.19714	24.198	0
2019-08-05 07:15:00	24.1983	24.19736	24.1983	0
2019-08-05 07:20:00	24.1977	24.19749	24.1977	0
2019-08-05 07:25:00	24.1973	24.19756	24.1973	0
2019-08-05 07:30:00	24.1978	24.1976	24.1978	0
2019-08-05 07:35:00	24.1974	24.19755	24.1974	0
2019-08-05 07:40:00	24.1973	24.19754	24.1973	0
2019-08-05 07:45:00	24.1978	24.19761	24.1978	0
2019-08-05 07:50:00	24.1974	24.19766	24.1974	0
2019-08-05 07:55:00	24.1964	24.19754	24.1964	0
2019-08-05 08:00:00	24.1965	24.19739	24.1965	0
2019-08-05 08:05:00	24.1973	24.19729	24.1973	0
2019-08-05 08:10:00	24.1978	24.1973	24.1978	0
2019-08-05 08:15:00	24.1982	24.19739	24.1982	0
2019-08-05 08:20:00	24.1984	24.19745	24.1984	0
2019-08-05 08:25:00	24.1977	24.19748	24.1977	0
2019-08-05 08:30:00	24.2048	24.19823	24.2048	0
2019-08-05 08:35:00	24.1977	24.19822	24.1977	0
2019-08-05 08:40:00	24.1981	24.19829	24.1981	0
2019-08-05 08:45:00	24.1984	24.19849	24.1984	0
2019-08-05 08:50:00	24.1985	24.19869	24.1985	0
2019-08-05 08:55:00	24.1986	24.19882	24.1986	0
2019-08-05 09:00:00	24.2047	24.19951	24.2047	0
2019-08-05 09:05:00	24.2042	24.20011	24.2042	0
2019-08-05 09:10:00	24.198	24.20007	24.198	0
2019-08-05 09:15:00	24.1983	24.20013	24.1983	0
2019-08-05 09:20:00	24.1985	24.1995	24.1985	0
2019-08-05 09:25:00	24.2046	24.20019	24.2046	0
2019-08-05 09:30:00	24.2049	24.20087	24.2049	0
2019-08-05 09:35:00	24.2043	24.20146	24.2043	0
2019-08-05 09:40:00	24.2047	24.20208	24.2047	0
2019-08-05 09:45:00	24.205	24.20272	24.205	0
2019-08-05 09:50:00	24.2118	24.20343	24.2118	0
2019-08-05 09:55:00	24.212	24.20421	24.212	0
2019-08-05 10:00:00	24.2112	24.20553	24.2112	0
2019-08-05 10:05:00	24.2115	24.20685	24.2115	0
2019-08-05 10:10:00	24.2118	24.20818	24.2118	0
2019-08-05 10:15:00	24.2178	24.2095	24.2178	0
2019-08-05 10:20:00	24.2108	24.21009	24.2108	0
2019-08-05 10:25:00	24.218	24.21146	24.218	0
2019-08-05 10:30:00	24.2108	24.21207	24.2108	0
2019-08-05 10:35:00	24.2179	24.21336	24.2179	0
2019-08-05 10:40:00	24.2183	24.21401	24.2183	0
2019-08-05 10:45:00	24.2118	24.21399	24.2118	0
2019-08-05 10:50:00	24.2178	24.21465	24.2178	0
2019-08-05 10:55:00	24.2181	24.21531	24.2181	0
2019-08-05 11:00:00	24.2184	24.21597	24.2184	0
2019-08-05 11:05:00	24.2185	24.21604	24.2185	0
2019-08-05 11:10:00	24.218	24.21676	24.218	0
2019-08-05 11:15:00	24.2175	24.21671	24.2175	0
2019-08-05 11:20:00	24.218	24.21743	24.218	0
2019-08-05 11:25:00	24.2183	24.21747	24.2183	0
2019-08-05 11:30:00	24.2185	24.21749	24.2185	0
2019-08-05 11:35:00	24.2171	24.21802	24.2171	0
2019-08-05 11:40:00	24.2169	24.21793	24.2169	0
2019-08-05 11:45:00	24.2176	24.21788	24.2176	0
2019-08-05 11:50:00	24.2174	24.21778	24.2174	0
2019-08-05 11:55:00	24.2231	24.21824	24.2231	0
2019-08-05 12:00:00	24.2232	24.21876	24.2232	0
2019-08-05 12:05:00	24.224	24.21941	24.224	0
2019-08-05 12:10:00	24.2245	24.22006	24.2245	0
2019-08-05 12:15:00	24.2174	24.21997	24.2174	0
2019-08-05 12:20:00	24.2179	24.21991	24.2179	0
2019-08-05 12:25:00	24.2243	24.22063	24.2243	0
2019-08-05 12:30:00	24.2239	24.22133	24.2239	0
2019-08-05 12:35:00	24.2245	24.22202	24.2245	0
2019-08-05 12:40:00	24.2248	24.22276	24.2248	0
2019-08-05 12:45:00	24.2176	24.22221	24.2176	0
2019-08-05 12:50:00	24.2247	24.22236	24.2247	0
2019-08-05 12:55:00	24.225	24.22246	24.225	0
2019-08-05 13:00:00	24.2252	24.22253	24.2252	0
2019-08-05 13:05:00	24.1986	24.22065	24.1986	0
2019-08-05 13:10:00	24.1987	24.21873	24.1987	0
2019-08-05 13:15:00	24.2121	24.21751	24.2121	0
2019-08-05 13:20:00	24.2106	24.21618	24.2106	0
2019-08-05 13:25:00	24.2112	24.21485	24.2112	0
2019-08-05 13:30:00	24.2109	24.21346	24.2109	0
2019-08-05 13:35:00	24.2107	24.21277	24.2107	0
2019-08-05 13:40:00	24.2104	24.21134	24.2104	0
2019-08-05 13:45:00	24.211	24.20994	24.211	0
2019-08-05 13:50:00	24.2108	24.2085	24.2108	0
2019-08-05 13:55:00	24.2173	24.21037	24.2173	0
2019-08-05 14:00:00	24.2112	24.21162	24.2112	0
2019-08-05 14:05:00	24.2182	24.21223	24.2182	0
2019-08-05 14:10:00	24.2184	24.21301	24.2184	0
2019-08-05 14:15:00	24.2111	24.213	24.2111	0
2019-08-05 14:20:00	24.2167	24.21358	24.2167	0
2019-08-05 14:25:00	24.216	24.21411	24.216	0
2019-08-05 14:30:00	24.2156	24.21463	24.2156	0
2019-08-05 14:35:00	24.2161	24.21514	24.2161	0
2019-08-05 14:40:00	24.2097	24.21503	24.2097	0
2019-08-05 14:45:00	24.2166	24.21496	24.2166	0
2019-08-05 14:50:00	24.2174	24.21558	24.2174	0
2019-08-05 14:55:00	24.2173	24.21549	24.2173	0
2019-08-05 15:00:00	24.2172	24.21537	24.2172	0
2019-08-05 15:05:00	24.2171	24.21597	24.2171	0
2019-08-05 15:10:00	24.2177	24.21607	24.2177	0
2019-08-05 15:15:00	24.2173	24.2162	24.2173	0
2019-08-05 15:20:00	24.2179	24.21643	24.2179	0
2019-08-05 15:25:00	24.2174	24.21656	24.2174	0
2019-08-05 15:30:00	24.2179	24.21738	24.2179	0
2019-08-05 15:35:00	24.2174	24.21746	24.2174	0
2019-08-05 15:40:00	24.2246	24.21818	24.2246	0
2019-08-05 15:45:00	24.2182	24.21827	24.2182	0
2019-08-05 15:50:00	24.2178	24.21833	24.2178	0
2019-08-05 15:55:00	24.2248	24.2191	24.2248	0
2019-08-05 16:00:00	24.2176	24.21909	24.2176	0
2019-08-05 16:05:00	24.2172	24.21908	24.2172	0
2019-08-05 16:10:00	24.2178	24.21907	24.2178	0
2019-08-05 16:15:00	24.2182	24.21915	24.2182	0
2019-08-05 16:20:00	24.2176	24.21912	24.2176	0
2019-08-05 16:25:00	24.2241	24.21979	24.2241	0
2019-08-05 16:30:00	24.2246	24.21979	24.2246	0
2019-08-05 16:35:00	24.2249	24.22046	24.2249	0
2019-08-05 16:40:00	24.2251	24.22119	24.2251	0
2019-08-05 16:45:00	24.2179	24.2205	24.2179	0
2019-08-05 16:50:00	24.2249	24.22123	24.2249	0
2019-08-05 16:55:00	24.2185	24.22136	24.2185	0
2019-08-05 17:00:00	24.2244	24.22202	24.2244	0
2019-08-05 17:05:00	24.2248	24.22268	24.2248	0
2019-08-05 17:10:00	24.2251	24.22343	24.2251	0
2019-08-05 17:15:00	24.2252	24.22354	24.2252	0
2019-08-05 17:20:00	24.2186	24.22294	24.2186	0
2019-08-05 17:25:00	24.2246	24.22291	24.2246	0
2019-08-05 17:30:00	24.2168	24.22208	24.2168	0
2019-08-05 17:35:00	24.2234	24.22263	24.2234	0
2019-08-05 17:40:00	24.2175	24.22189	24.2175	0
2019-08-05 17:45:00	24.2238	24.22242	24.2238	0
2019-08-05 17:50:00	24.2236	24.22234	24.2236	0
2019-08-05 17:55:00	24.2235	24.22221	24.2235	0
2019-08-05 18:00:00	24.2167	24.22137	24.2167	0
2019-08-05 18:05:00	24.2241	24.22126	24.2241	0
2019-08-05 18:10:00	24.2165	24.22105	24.2165	0
2019-08-05 18:15:00	24.2232	24.22091	24.2232	0
2019-08-05 18:20:00	24.2232	24.22155	24.2232	0
2019-08-05 18:25:00	24.2232	24.22153	24.2232	0
2019-08-05 18:30:00	24.2226	24.22204	24.2226	0
2019-08-05 18:35:00	24.2161	24.22127	24.2161	0
2019-08-05 18:40:00	24.2171	24.22062	24.2171	0
2019-08-05 18:45:00	24.2236	24.22063	24.2236	0
2019-08-05 18:50:00	24.2161	24.22057	24.2161	0
2019-08-05 18:55:00	24.2171	24.21987	24.2171	0
2019-08-05 19:00:00	24.2244	24.22066	24.2244	0
2019-08-05 19:05:00	24.2181	24.22015	24.2181	0
2019-08-05 19:10:00	24.2184	24.21967	24.2184	0
2019-08-05 19:15:00	24.2185	24.2192	24.2185	0
2019-08-05 19:20:00	24.2186	24.2188	24.2186	0
2019-08-05 19:25:00	24.2187	24.21906	24.2187	0
2019-08-05 19:30:00	24.2179	24.21914	24.2179	0
2019-08-05 19:35:00	24.2176	24.21854	24.2176	0
2019-08-05 19:40:00	24.2174	24.21867	24.2174	0
2019-08-05 19:45:00	24.2171	24.21867	24.2171	0
2019-08-05 19:50:00	24.2111	24.21734	24.2111	0
2019-08-05 19:55:00	24.2175	24.21728	24.2175	0
2019-08-05 20:00:00	24.2179	24.21723	24.2179	0
2019-08-05 20:05:00	24.211	24.21648	24.211	0
2019-08-05 20:10:00	24.2174	24.21636	24.2174	0
2019-08-05 20:15:00	24.2171	24.2162	24.2171	0
2019-08-05 20:20:00	24.2177	24.21618	24.2177	0
2019-08-05 20:25:00	24.2181	24.21623	24.2181	0
2019-08-05 20:30:00	24.2184	24.21633	24.2184	0
2019-08-05 20:35:00	24.2177	24.21639	24.2177	0
2019-08-05 20:40:00	24.2106	24.21634	24.2106	0
2019-08-05 20:45:00	24.2112	24.21571	24.2112	0
2019-08-05 20:50:00	24.2115	24.21507	24.2115	0
2019-08-05 20:55:00	24.2117	24.21514	24.2117	0
2019-08-05 21:00:00	24.2111	24.21451	24.2111	0
2019-08-05 21:05:00	24.21	24.2138	24.21	0
2019-08-05 21:10:00	24.21	24.21303	24.21	0
2019-08-05 21:15:00	24.2108	24.2123	24.2108	0
2019-08-05 21:20:00	24.2106	24.21152	24.2106	0
2019-08-05 21:25:00	24.2112	24.21087	24.2112	0
2019-08-05 21:30:00	24.2107	24.21088	24.2107	0
2019-08-05 21:35:00	24.2104	24.2108	24.2104	0
2019-08-05 21:40:00	24.211	24.21075	24.211	0
2019-08-05 21:45:00	24.2114	24.21072	24.2114	0
2019-08-05 21:50:00	24.2109	24.2107	24.2109	0
2019-08-05 21:55:00	24.2105	24.21075	24.2105	0
2019-08-05 22:00:00	24.2097	24.21072	24.2097	0
2019-08-05 22:05:00	24.2039	24.21003	24.2039	0
2019-08-05 22:10:00	24.2037	24.20934	24.2037	0
2019-08-05 22:15:00	24.2037	24.20859	24.2037	0
2019-08-05 22:20:00	24.2103	24.20855	24.2103	0
2019-08-05 22:25:00	24.2102	24.20853	24.2102	0
2019-08-05 22:30:00	24.2042	24.20785	24.2042	0
2019-08-05 22:35:00	24.2107	24.20778	24.2107	0
2019-08-05 22:40:00	24.2031	24.207	24.2031	0
2019-08-05 22:45:00	24.2033	24.20628	24.2033	0
2019-08-05 22:50:00	24.2026	24.20557	24.2026	0
2019-08-05 22:55:00	24.203	24.20548	24.203	0
2019-08-05 23:00:00	24.2039	24.2055	24.2039	0
2019-08-05 23:05:00	24.2045	24.20558	24.2045	0
2019-08-05 23:10:00	24.2034	24.20489	24.2034	0
2019-08-05 23:15:00	24.2041	24.20428	24.2041	0
2019-08-05 23:20:00	24.2046	24.20432	24.2046	0
2019-08-05 23:25:00	24.2041	24.20366	24.2041	0
2019-08-05 23:30:00	24.2046	24.20381	24.2046	0
2019-08-05 23:35:00	24.2043	24.20391	24.2043	0
2019-08-05 23:40:00	24.2047	24.20412	24.2047	0
2019-08-05 23:45:00	24.1983	24.20365	24.1983	0
2019-08-05 23:50:00	24.1985	24.20311	24.1985	0
2019-08-05 23:55:00	24.1978	24.20244	24.1978	0
2019-08-06 00:00:00	24.2048	24.20258	24.2048	0
2019-08-06 00:05:00	24.2043	24.2026	24.2043	0
2019-08-06 00:10:00	24.198	24.20194	24.198	0
2019-08-06 00:15:00	24.1975	24.20128	24.1975	0
2019-08-06 00:20:00	24.2038	24.2012	24.2038	0
2019-08-06 00:25:00	24.1971	24.20048	24.1971	0
2019-08-06 00:30:00	24.1971	24.19972	24.1971	0
2019-08-06 00:35:00	24.1971	24.1996	24.1971	0
2019-08-06 00:40:00	24.1962	24.19937	24.1962	0
2019-08-06 00:45:00	24.1972	24.19931	24.1972	0
2019-08-06 00:50:00	24.2038	24.19921	24.2038	0
2019-08-06 00:55:00	24.1969	24.19847	24.1969	0
2019-08-06 01:00:00	24.1976	24.19843	24.1976	0
2019-08-06 01:05:00	24.1974	24.19842	24.1974	0
2019-08-06 01:10:00	24.1979	24.19783	24.1979	0
2019-08-06 01:15:00	24.1982	24.19794	24.1982	0
2019-08-06 01:20:00	24.1984	24.19807	24.1984	0
2019-08-06 01:25:00	24.1986	24.19822	24.1986	0
2019-08-06 01:30:00	24.1987	24.19847	24.1987	0
2019-08-06 01:35:00	24.1981	24.19856	24.1981	0
2019-08-06 01:40:00	24.1977	24.19795	24.1977	0
2019-08-06 01:45:00	24.1981	24.19807	24.1981	0
2019-08-06 01:50:00	24.1984	24.19815	24.1984	0
2019-08-06 01:55:00	24.1977	24.19818	24.1977	0
2019-08-06 02:00:00	24.1981	24.1982	24.1981	0
2019-08-06 02:05:00	24.1976	24.19814	24.1976	0
2019-08-06 02:10:00	24.1974	24.19804	24.1974	0
2019-08-06 02:15:00	24.1972	24.1979	24.1972	0
2019-08-06 02:20:00	24.1978	24.19781	24.1978	0
2019-08-06 02:25:00	24.19	24.197	24.19	0
2019-08-06 02:30:00	24.1908	24.19631	24.1908	0
2019-08-06 02:35:00	24.1898	24.19548	24.1898	0
2019-08-06 02:40:00	24.1907	24.19471	24.1907	0
2019-08-06 02:45:00	24.1904	24.19398	24.1904	0
2019-08-06 02:50:00	24.1902	24.19319	24.1902	0
2019-08-06 02:55:00	24.1969	24.19312	24.1969	0
2019-08-06 03:00:00	24.1909	24.19247	24.1909	0
2019-08-06 03:05:00	24.1899	24.19174	24.1899	0
2019-08-06 03:10:00	24.1907	24.19103	24.1907	0
2019-08-06 03:15:00	24.1906	24.19109	24.1906	0
2019-08-06 03:20:00	24.1912	24.19113	24.1912	0
2019-08-06 03:25:00	24.1975	24.1919	24.1975	0
2019-08-06 03:30:00	24.1913	24.19196	24.1913	0
2019-08-06 03:35:00	24.1908	24.192	24.1908	0
2019-08-06 03:40:00	24.1905	24.19203	24.1905	0
2019-08-06 03:45:00	24.1904	24.19138	24.1904	0
2019-08-06 03:50:00	24.1911	24.1914	24.1911	0
2019-08-06 03:55:00	24.1848	24.19089	24.1848	0
2019-08-06 04:00:00	24.185	24.19032	24.185	0
2019-08-06 04:05:00	24.1911	24.19037	24.1911	0
2019-08-06 04:10:00	24.1906	24.19031	24.1906	0
2019-08-06 04:15:00	24.1912	24.18968	24.1912	0
2019-08-06 04:20:00	24.1915	24.1897	24.1915	0
2019-08-06 04:25:00	24.1911	24.18973	24.1911	0
2019-08-06 04:30:00	24.1907	24.18975	24.1907	0
2019-08-06 04:35:00	24.1904	24.18975	24.1904	0
2019-08-06 04:40:00	24.1836	24.189	24.1836	0
2019-08-06 04:45:00	24.1894	24.18946	24.1894	0
2019-08-06 04:50:00	24.1896	24.18992	24.1896	0
2019-08-06 04:55:00	24.183	24.18911	24.183	0
2019-08-06 05:00:00	24.1839	24.18844	24.1839	0
2019-08-06 05:05:00	24.1837	24.18769	24.1837	0
2019-08-06 05:10:00	24.1835	24.18689	24.1835	0
2019-08-06 05:15:00	24.1894	24.18672	24.1894	0
2019-08-06 05:20:00	24.1898	24.18663	24.1898	0
2019-08-06 05:25:00	24.184	24.18599	24.184	0
2019-08-06 05:30:00	24.1845	24.18608	24.1845	0
2019-08-06 05:35:00	24.1848	24.18562	24.1848	0
2019-08-06 05:40:00	24.1843	24.18509	24.1843	0
2019-08-06 05:45:00	24.1841	24.1852	24.1841	0
2019-08-06 05:50:00	24.1846	24.18527	24.1846	0
2019-08-06 05:55:00	24.1849	24.18539	24.1849	0
2019-08-06 06:00:00	24.1851	24.18555	24.1851	0
2019-08-06 06:05:00	24.1844	24.18505	24.1844	0
2019-08-06 06:10:00	24.184	24.18447	24.184	0
2019-08-06 06:15:00	24.1845	24.18452	24.1845	0
2019-08-06 06:20:00	24.1849	24.18456	24.1849	0
2019-08-06 06:25:00	24.1843	24.18451	24.1843	0
2019-08-06 06:30:00	24.1839	24.18447	24.1839	0
2019-08-06 06:35:00	24.1845	24.18451	24.1845	0
2019-08-06 06:40:00	24.1782	24.18387	24.1782	0
2019-08-06 06:45:00	24.1843	24.18381	24.1843	0
2019-08-06 06:50:00	24.178	24.1831	24.178	0
2019-08-06 06:55:00	24.1783	24.18249	24.1783	0
2019-08-06 07:00:00	24.1852	24.18261	24.1852	0
2019-08-06 07:05:00	24.1772	24.18188	24.1772	0
2019-08-06 07:10:00	24.1771	24.1811	24.1771	0
2019-08-06 07:15:00	24.1777	24.18044	24.1777	0
2019-08-06 07:20:00	24.1773	24.17978	24.1773	0
2019-08-06 07:25:00	24.1778	24.17911	24.1778	0
2019-08-06 07:30:00	24.1775	24.17904	24.1775	0
2019-08-06 07:35:00	24.178	24.17841	24.178	0
2019-08-06 07:40:00	24.1783	24.17844	24.1783	0
2019-08-06 07:45:00	24.1851	24.17912	24.1851	0
2019-08-06 07:50:00	24.178	24.1784	24.178	0
2019-08-06 07:55:00	24.1849	24.17917	24.1849	0
2019-08-06 08:00:00	24.1843	24.17989	24.1843	0
2019-08-06 08:05:00	24.1839	24.18051	24.1839	0
2019-08-06 08:10:00	24.1837	24.18115	24.1837	0
2019-08-06 08:15:00	24.1843	24.1818	24.1843	0
2019-08-06 08:20:00	24.1781	24.18186	24.1781	0
2019-08-06 08:25:00	24.1844	24.1825	24.1844	0
2019-08-06 08:30:00	24.1773	24.1824	24.1773	0
2019-08-06 08:35:00	24.1837	24.18226	24.1837	0
2019-08-06 08:40:00	24.1837	24.18283	24.1837	0
2019-08-06 08:45:00	24.1843	24.18277	24.1843	0
2019-08-06 08:50:00	24.1847	24.18281	24.1847	0
2019-08-06 08:55:00	24.1844	24.18286	24.1844	0
2019-08-06 09:00:00	24.1848	24.18297	24.1848	0
2019-08-06 09:05:00	24.185	24.18304	24.185	0
2019-08-06 09:10:00	24.1852	24.18375	24.1852	0
2019-08-06 09:15:00	24.1845	24.18376	24.1845	0
2019-08-06 09:20:00	24.1907	24.1851	24.1907	0
2019-08-06 09:25:00	24.1912	24.18585	24.1912	0
2019-08-06 09:30:00	24.1915	24.18663	24.1915	0
2019-08-06 09:35:00	24.1984	24.18804	24.1984	0
2019-08-06 09:40:00	24.1986	24.18943	24.1986	0
2019-08-06 09:45:00	24.1978	24.19077	24.1978	0
2019-08-06 09:50:00	24.1974	24.19203	24.1974	0
2019-08-06 09:55:00	24.1965	24.19318	24.1965	0
2019-08-06 10:00:00	24.1973	24.19439	24.1973	0
2019-08-06 10:05:00	24.1972	24.19566	24.1972	0
2019-08-06 10:10:00	24.197	24.19629	24.197	0
2019-08-06 10:15:00	24.2043	24.1976	24.2043	0
2019-08-06 10:20:00	24.2047	24.19892	24.2047	0
2019-08-06 10:25:00	24.205	24.19958	24.205	0
2019-08-06 10:30:00	24.2045	24.20017	24.2045	0
2019-08-06 10:35:00	24.2034	24.20073	24.2034	0
2019-08-06 10:40:00	24.2042	24.20141	24.2042	0
2019-08-06 10:45:00	24.2113	24.20289	24.2113	0
2019-08-06 10:50:00	24.211	24.20426	24.211	0
2019-08-06 10:55:00	24.2106	24.2056	24.2106	0
2019-08-06 11:00:00	24.2111	24.20701	24.2111	0
2019-08-06 11:05:00	24.2109	24.20767	24.2109	0
2019-08-06 11:10:00	24.2107	24.20827	24.2107	0
2019-08-06 11:15:00	24.2104	24.20881	24.2104	0
2019-08-06 11:20:00	24.2102	24.20938	24.2102	0
2019-08-06 11:25:00	24.2036	24.2094	24.2036	0
2019-08-06 11:30:00	24.1695	24.20593	24.1695	0
2019-08-06 11:35:00	24.1565	24.20045	24.1565	0
2019-08-06 11:40:00	24.1506	24.19441	24.1506	0
2019-08-06 11:45:00	24.1445	24.1878	24.1445	0
2019-08-06 11:50:00	24.1315	24.17984	24.1315	0
2019-08-06 11:55:00	24.1251	24.17126	24.1251	0
2019-08-06 12:00:00	24.1185	24.16204	24.1185	0
2019-08-06 12:05:00	24.112	24.1522	24.112	0
2019-08-06 12:10:00	24.1054	24.14172	24.1054	0
2019-08-06 12:15:00	24.0981	24.13117	24.0981	0
2019-08-06 12:20:00	24.091	24.12332	24.091	0
2019-08-06 12:25:00	24.0781	24.11548	24.0781	0
2019-08-06 12:30:00	24.0777	24.10819	24.0777	0
2019-08-06 12:35:00	24.0641	24.10015	24.0641	0
2019-08-06 12:40:00	24.0706	24.09406	24.0706	0
2019-08-06 12:45:00	24.0978	24.09133	24.0978	0
2019-08-06 12:50:00	24.1449	24.09397	24.1449	0
2019-08-06 12:55:00	24.1717	24.09994	24.1717	0
2019-08-06 13:00:00	24.1852	24.10792	24.1852	0
2019-08-06 13:05:00	24.1913	24.11724	24.1913	0
2019-08-06 13:10:00	24.1983	24.12797	24.1983	0
2019-08-06 13:15:00	24.211	24.14126	24.211	0
2019-08-06 13:20:00	24.2106	24.15455	24.2106	0
2019-08-06 13:25:00	24.223	24.17044	24.223	0
2019-08-06 13:30:00	24.2239	24.18577	24.2239	0
2019-08-06 13:35:00	24.2305	24.19904	24.2305	0
2019-08-06 13:40:00	24.237	24.20825	24.237	0
2019-08-06 13:45:00	24.237	24.21478	24.237	0
2019-08-06 13:50:00	24.2443	24.22069	24.2443	0
2019-08-06 13:55:00	24.2514	24.2267	24.2514	0
2019-08-06 14:00:00	24.251	24.23197	24.251	0
2019-08-06 14:05:00	24.2506	24.23593	24.2506	0
2019-08-06 14:10:00	24.2512	24.23999	24.2512	0
2019-08-06 14:15:00	24.2582	24.24351	24.2582	0
2019-08-06 14:20:00	24.2576	24.24688	24.2576	0
2019-08-06 14:25:00	24.2581	24.24964	24.2581	0
2019-08-06 14:30:00	24.265	24.25244	24.265	0
2019-08-06 14:35:00	24.2652	24.25526	24.2652	0
2019-08-06 14:40:00	24.2646	24.25729	24.2646	0
2019-08-06 14:45:00	24.2649	24.25864	24.2649	0
2019-08-06 14:50:00	24.2643	24.25997	24.2643	0
2019-08-06 14:55:00	24.2647	24.26138	24.2647	0
2019-08-06 15:00:00	24.2644	24.2627	24.2644	0
2019-08-06 15:05:00	24.2648	24.26336	24.2648	0
2019-08-06 15:10:00	24.265	24.2641	24.265	0
2019-08-06 15:15:00	24.2644	24.26473	24.2644	0
2019-08-06 15:20:00	24.2648	24.26471	24.2648	0
2019-08-06 15:25:00	24.2644	24.26463	24.2644	0
2019-08-06 15:30:00	24.2648	24.26465	24.2648	0
2019-08-06 15:35:00	24.2642	24.26458	24.2642	0
2019-08-06 15:40:00	24.2639	24.26454	24.2639	0
2019-08-06 15:45:00	24.2638	24.26445	24.2638	0
2019-08-06 15:50:00	24.2577	24.26378	24.2577	0
2019-08-06 15:55:00	24.2581	24.26311	24.2581	0
2019-08-06 16:00:00	24.2569	24.2623	24.2569	0
2019-08-06 16:05:00	24.2568	24.26154	24.2568	0
2019-08-06 16:10:00	24.2575	24.26081	24.2575	0
2019-08-06 16:15:00	24.2513	24.2595	24.2513	0
2019-08-06 16:20:00	24.2516	24.25818	24.2516	0
2019-08-06 16:25:00	24.2518	24.25694	24.2518	0
2019-08-06 16:30:00	24.2519	24.25574	24.2519	0
2019-08-06 16:35:00	24.252	24.25456	24.252	0
2019-08-06 16:40:00	24.2521	24.254	24.2521	0
2019-08-06 16:45:00	24.2513	24.25332	24.2513	0
2019-08-06 16:50:00	24.2516	24.25279	24.2516	0
2019-08-06 16:55:00	24.2518	24.25229	24.2518	0
2019-08-06 17:00:00	24.2519	24.25173	24.2519	0
2019-08-06 17:05:00	24.252	24.2518	24.252	0
2019-08-06 17:10:00	24.2506	24.2517	24.2506	0
2019-08-06 17:15:00	24.2512	24.25164	24.2512	0
2019-08-06 17:20:00	24.2509	24.25154	24.2509	0
2019-08-06 17:25:00	24.2513	24.25147	24.2513	0
2019-08-06 17:30:00	24.251	24.25136	24.251	0
2019-08-06 17:35:00	24.2441	24.25064	24.2441	0
2019-08-06 17:40:00	24.2446	24.24994	24.2446	0
2019-08-06 17:45:00	24.2516	24.24992	24.2516	0
2019-08-06 17:50:00	24.2511	24.24984	24.2511	0
2019-08-06 17:55:00	24.2448	24.24912	24.2448	0
2019-08-06 18:00:00	24.2511	24.24917	24.2511	0
2019-08-06 18:05:00	24.2507	24.24912	24.2507	0
2019-08-06 18:10:00	24.2445	24.24848	24.2445	0
2019-08-06 18:15:00	24.2449	24.24784	24.2449	0
2019-08-06 18:20:00	24.2443	24.24717	24.2443	0
2019-08-06 18:25:00	24.2439	24.24715	24.2439	0
2019-08-06 18:30:00	24.243	24.24699	24.243	0
2019-08-06 18:35:00	24.2366	24.24549	24.2366	0
2019-08-06 18:40:00	24.2441	24.24479	24.2441	0
2019-08-06 18:45:00	24.2438	24.24469	24.2438	0
2019-08-06 18:50:00	24.2437	24.24395	24.2437	0
2019-08-06 18:55:00	24.2444	24.24332	24.2444	0
2019-08-06 19:00:00	24.2375	24.24262	24.2375	0
2019-08-06 19:05:00	24.2438	24.24251	24.2438	0
2019-08-06 19:10:00	24.2444	24.24252	24.2444	0
2019-08-06 19:15:00	24.244	24.24253	24.244	0
2019-08-06 19:20:00	24.2371	24.24194	24.2371	0
2019-08-06 19:25:00	24.2377	24.24205	24.2377	0
2019-08-06 19:30:00	24.2374	24.24138	24.2374	0
2019-08-06 19:35:00	24.2379	24.24079	24.2379	0
2019-08-06 19:40:00	24.2383	24.24025	24.2383	0
2019-08-06 19:45:00	24.2378	24.23959	24.2378	0
2019-08-06 19:50:00	24.2375	24.23959	24.2375	0
2019-08-06 19:55:00	24.2373	24.23894	24.2373	0
2019-08-06 20:00:00	24.2379	24.23829	24.2379	0
2019-08-06 20:05:00	24.2376	24.23765	24.2376	0
2019-08-06 20:10:00	24.238	24.23774	24.238	0
2019-08-06 20:15:00	24.2383	24.2378	24.2383	0
2019-08-06 20:20:00	24.2385	24.23791	24.2385	0
2019-08-06 20:25:00	24.2386	24.23798	24.2386	0
2019-08-06 20:30:00	24.238	24.23795	24.238	0
2019-08-06 20:35:00	24.2369	24.23786	24.2369	0
2019-08-06 20:40:00	24.2376	24.23787	24.2376	0
2019-08-06 20:45:00	24.2374	24.23788	24.2374	0
2019-08-06 20:50:00	24.2379	24.23788	24.2379	0
2019-08-06 20:55:00	24.2316	24.23728	24.2316	0
2019-08-06 21:00:00	24.2384	24.23732	24.2384	0
2019-08-06 21:05:00	24.2386	24.23735	24.2386	0
2019-08-06 21:10:00	24.2312	24.23662	24.2312	0
2019-08-06 21:15:00	24.2382	24.23658	24.2382	0
2019-08-06 21:20:00	24.2303	24.23581	24.2303	0
2019-08-06 21:25:00	24.231	24.23522	24.231	0
2019-08-06 21:30:00	24.2314	24.2346	24.2314	0
2019-08-06 21:35:00	24.231	24.23396	24.231	0
2019-08-06 21:40:00	24.2248	24.23265	24.2248	0
2019-08-06 21:45:00	24.2317	24.23266	24.2317	0
2019-08-06 21:50:00	24.2318	24.232	24.2318	0
2019-08-06 21:55:00	24.2246	24.2306	24.2246	0
2019-08-06 22:00:00	24.2316	24.23064	24.2316	0
2019-08-06 22:05:00	24.2251	24.22933	24.2251	0
2019-08-06 22:10:00	24.2246	24.22876	24.2246	0
2019-08-06 22:15:00	24.2316	24.22882	24.2316	0
2019-08-06 22:20:00	24.2251	24.22819	24.2251	0
2019-08-06 22:25:00	24.2253	24.22762	24.2253	0
2019-08-06 22:30:00	24.2253	24.22767	24.2253	0
2019-08-06 22:35:00	24.2254	24.22704	24.2254	0
2019-08-06 22:40:00	24.2254	24.2264	24.2254	0
2019-08-06 22:45:00	24.2254	24.22648	24.2254	0
2019-08-06 22:50:00	24.2248	24.2258	24.2248	0
2019-08-06 22:55:00	24.2251	24.2258	24.2251	0
2019-08-06 23:00:00	24.2252	24.22586	24.2252	0
2019-08-06 23:05:00	24.2253	24.22523	24.2253	0
2019-08-06 23:10:00	24.2247	24.22519	24.2247	0
2019-08-06 23:15:00	24.2243	24.22509	24.2243	0
2019-08-06 23:20:00	24.224	24.22496	24.224	0
2019-08-06 23:25:00	24.2239	24.22481	24.2239	0
2019-08-06 23:30:00	24.2244	24.22471	24.2244	0
2019-08-06 23:35:00	24.2242	24.22459	24.2242	0
2019-08-06 23:40:00	24.2246	24.22457	24.2246	0
2019-08-06 23:45:00	24.2235	24.22441	24.2235	0
2019-08-06 23:50:00	24.2242	24.22431	24.2242	0
2019-08-06 23:55:00	24.2247	24.22425	24.2247	0
2019-08-07 00:00:00	24.225	24.22428	24.225	0
2019-08-07 00:05:00	24.2245	24.2243	24.2245	0
2019-08-07 00:10:00	24.2249	24.22439	24.2249	0
2019-08-07 00:15:00	24.2251	24.22451	24.2251	0
2019-08-07 00:20:00	24.2252	24.22459	24.2252	0
2019-08-07 00:25:00	24.2247	24.22464	24.2247	0
2019-08-07 00:30:00	24.225	24.22468	24.225	0
2019-08-07 00:35:00	24.217	24.22403	24.217	0
2019-08-07 00:40:00	24.2237	24.22398	24.2237	0
2019-08-07 00:45:00	24.2243	24.22394	24.2243	0
2019-08-07 00:50:00	24.2233	24.22377	24.2233	0
2019-08-07 00:55:00	24.2241	24.22373	24.2241	0
2019-08-07 01:00:00	24.2239	24.22363	24.2239	0
2019-08-07 01:05:00	24.2178	24.2229	24.2178	0
2019-08-07 01:10:00	24.2234	24.22272	24.2234	0
2019-08-07 01:15:00	24.2175	24.222	24.2175	0
2019-08-07 01:20:00	24.2246	24.22196	24.2246	0
2019-08-07 01:25:00	24.2249	24.22275	24.2249	0
2019-08-07 01:30:00	24.2178	24.22216	24.2178	0
2019-08-07 01:35:00	24.2182	24.22155	24.2182	0
2019-08-07 01:40:00	24.2176	24.22098	24.2176	0
2019-08-07 01:45:00	24.2247	24.22104	24.2247	0
2019-08-07 01:50:00	24.2177	24.22042	24.2177	0
2019-08-07 01:55:00	24.2174	24.22038	24.2174	0
2019-08-07 02:00:00	24.2179	24.21983	24.2179	0
2019-08-07 02:05:00	24.2182	24.2199	24.2182	0
2019-08-07 02:10:00	24.2178	24.21922	24.2178	0
2019-08-07 02:15:00	24.2175	24.21848	24.2175	0
2019-08-07 02:20:00	24.218	24.2185	24.218	0
2019-08-07 02:25:00	24.2168	24.21836	24.2168	0
2019-08-07 02:30:00	24.2175	24.21835	24.2175	0
2019-08-07 02:35:00	24.2107	24.21695	24.2107	0
2019-08-07 02:40:00	24.2179	24.21697	24.2179	0
2019-08-07 02:45:00	24.2176	24.21699	24.2176	0
2019-08-07 02:50:00	24.2107	24.21627	24.2107	0
2019-08-07 02:55:00	24.2104	24.21549	24.2104	0
2019-08-07 03:00:00	24.2177	24.21548	24.2177	0
2019-08-07 03:05:00	24.2181	24.21554	24.2181	0
2019-08-07 03:10:00	24.2184	24.21558	24.2184	0
2019-08-07 03:15:00	24.2179	24.21569	24.2179	0
2019-08-07 03:20:00	24.2115	24.21509	24.2115	0
2019-08-07 03:25:00	24.2111	24.21513	24.2111	0
2019-08-07 03:30:00	24.2108	24.21442	24.2108	0
2019-08-07 03:35:00	24.2107	24.21373	24.2107	0
2019-08-07 03:40:00	24.2112	24.21378	24.2112	0
2019-08-07 03:45:00	24.2115	24.21389	24.2115	0
2019-08-07 03:50:00	24.2111	24.21323	24.2111	0
2019-08-07 03:55:00	24.2107	24.21249	24.2107	0
2019-08-07 04:00:00	24.2179	24.21244	24.2179	0
2019-08-07 04:05:00	24.2174	24.21239	24.2174	0
2019-08-07 04:10:00	24.2173	24.21297	24.2173	0
2019-08-07 04:15:00	24.217	24.21356	24.217	0
2019-08-07 04:20:00	24.2104	24.21352	24.2104	0
2019-08-07 04:25:00	24.2177	24.21422	24.2177	0
2019-08-07 04:30:00	24.2181	24.21491	24.2181	0
2019-08-07 04:35:00	24.2177	24.21553	24.2177	0
2019-08-07 04:40:00	24.2173	24.21615	24.2173	0
2019-08-07 04:45:00	24.2164	24.21672	24.2164	0
2019-08-07 04:50:00	24.2173	24.21666	24.2173	0
2019-08-07 04:55:00	24.2112	24.21604	24.2112	0
2019-08-07 05:00:00	24.2182	24.21613	24.2182	0
2019-08-07 05:05:00	24.2117	24.2156	24.2117	0
2019-08-07 05:10:00	24.2186	24.21642	24.2186	0
2019-08-07 05:15:00	24.2113	24.21578	24.2113	0
2019-08-07 05:20:00	24.2108	24.21505	24.2108	0
2019-08-07 05:25:00	24.2098	24.21426	24.2098	0
2019-08-07 05:30:00	24.21	24.21353	24.21	0
2019-08-07 05:35:00	24.2108	24.21297	24.2108	0
2019-08-07 05:40:00	24.2098	24.21222	24.2098	0
2019-08-07 05:45:00	24.2098	24.21208	24.2098	0
2019-08-07 05:50:00	24.204	24.21066	24.204	0
2019-08-07 05:55:00	24.2037	24.20986	24.2037	0
2019-08-07 06:00:00	24.2044	24.20844	24.2044	0
2019-08-07 06:05:00	24.2108	24.20839	24.2108	0
2019-08-07 06:10:00	24.1979	24.2071	24.1979	0
2019-08-07 06:15:00	24.1641	24.20253	24.1641	0
2019-08-07 06:20:00	24.1846	24.19999	24.1846	0
2019-08-07 06:25:00	24.1983	24.19874	24.1983	0
2019-08-07 06:30:00	24.197	24.19746	24.197	0
2019-08-07 06:35:00	24.197	24.19618	24.197	0
2019-08-07 06:40:00	24.1976	24.19554	24.1976	0
2019-08-07 06:45:00	24.1973	24.1949	24.1973	0
2019-08-07 06:50:00	24.2045	24.19491	24.2045	0
2019-08-07 06:55:00	24.1982	24.19365	24.1982	0
2019-08-07 07:00:00	24.1984	24.1937	24.1984	0
2019-08-07 07:05:00	24.2052	24.19781	24.2052	0
2019-08-07 07:10:00	24.2045	24.1998	24.2045	0
2019-08-07 07:15:00	24.2049	24.20046	24.2049	0
2019-08-07 07:20:00	24.2044	24.2012	24.2044	0
2019-08-07 07:25:00	24.2115	24.20265	24.2115	0
2019-08-07 07:30:00	24.2109	24.20398	24.2109	0
2019-08-07 07:35:00	24.2107	24.20532	24.2107	0
2019-08-07 07:40:00	24.2031	24.20518	24.2031	0
2019-08-07 07:45:00	24.2025	24.20561	24.2025	0
2019-08-07 07:50:00	24.2036	24.20613	24.2036	0
2019-08-07 07:55:00	24.2109	24.2067	24.2109	0
2019-08-07 08:00:00	24.2114	24.20739	24.2114	0
2019-08-07 08:05:00	24.205	24.2074	24.205	0
2019-08-07 08:10:00	24.2118	24.20814	24.2118	0
2019-08-07 08:15:00	24.2119	24.20818	24.2119	0
2019-08-07 08:20:00	24.212	24.20829	24.212	0
2019-08-07 08:25:00	24.2121	24.20843	24.2121	0
2019-08-07 08:30:00	24.2114	24.20926	24.2114	0
2019-08-07 08:35:00	24.2117	24.21018	24.2117	0
2019-08-07 08:40:00	24.2104	24.21086	24.2104	0
2019-08-07 08:45:00	24.2102	24.21079	24.2102	0
2019-08-07 08:50:00	24.2109	24.21074	24.2109	0
2019-08-07 08:55:00	24.2114	24.21138	24.2114	0
2019-08-07 09:00:00	24.2108	24.21128	24.2108	0
2019-08-07 09:05:00	24.2105	24.21114	24.2105	0
2019-08-07 09:10:00	24.223	24.21224	24.223	0
2019-08-07 09:15:00	24.2172	24.21275	24.2172	0
2019-08-07 09:20:00	24.1911	24.21072	24.1911	0
2019-08-07 09:25:00	24.1848	24.20803	24.1848	0
2019-08-07 09:30:00	24.1776	24.20475	24.1776	0
2019-08-07 09:35:00	24.1514	24.19887	24.1514	0
2019-08-07 09:40:00	24.1383	24.19161	24.1383	0
2019-08-07 09:45:00	24.1118	24.18165	24.1118	0
2019-08-07 09:50:00	24.1052	24.17109	24.1052	0
2019-08-07 09:55:00	24.132	24.16324	24.132	0
2019-08-07 10:00:00	24.1387	24.15481	24.1387	0
2019-08-07 10:05:00	24.1521	24.1483	24.1521	0
2019-08-07 10:10:00	24.1573	24.14492	24.1573	0
2019-08-07 10:15:00	24.1645	24.14289	24.1645	0
2019-08-07 10:20:00	24.1515	24.14028	24.1515	0
2019-08-07 10:25:00	24.1784	24.14298	24.1784	0
2019-08-07 10:30:00	24.1986	24.14901	24.1986	0
2019-08-07 10:35:00	24.2112	24.15895	24.2112	0
2019-08-07 10:40:00	24.2249	24.17092	24.2249	0
2019-08-07 10:45:00	24.2251	24.18023	24.2251	0
2019-08-07 10:50:00	24.2646	24.19282	24.2646	0
2019-08-07 10:55:00	24.2641	24.20402	24.2641	0
2019-08-07 11:00:00	24.264	24.21469	24.264	0
2019-08-07 11:05:00	24.2578	24.22402	24.2578	0
2019-08-07 11:10:00	24.2649	24.23536	24.2649	0
2019-08-07 11:15:00	24.2644	24.24396	24.2644	0
2019-08-07 11:20:00	24.2582	24.24992	24.2582	0
2019-08-07 11:25:00	24.2584	24.25464	24.2584	0
2019-08-07 11:30:00	24.2438	24.25653	24.2438	0
2019-08-07 11:35:00	24.2429	24.25831	24.2429	0
2019-08-07 11:40:00	24.2372	24.25557	24.2372	0
2019-08-07 11:45:00	24.2244	24.2516	24.2244	0
2019-08-07 11:50:00	24.2108	24.24628	24.2108	0
2019-08-07 11:55:00	24.2113	24.24163	24.2113	0
2019-08-07 12:00:00	24.1983	24.23497	24.1983	0
2019-08-07 12:05:00	24.1985	24.22838	24.1985	0
2019-08-07 12:10:00	24.2119	24.22375	24.2119	0
2019-08-07 12:15:00	24.2387	24.22178	24.2387	0
2019-08-07 12:20:00	24.2513	24.22253	24.2513	0
2019-08-07 12:25:00	24.2509	24.22333	24.2509	0
2019-08-07 12:30:00	24.2574	24.22535	24.2574	0
2019-08-07 12:35:00	24.2898	24.23189	24.2898	0
2019-08-07 12:40:00	24.3033	24.24114	24.3033	0
2019-08-07 12:45:00	24.3366	24.25367	24.3366	0
2019-08-07 12:50:00	24.3508	24.26892	24.3508	0
2019-08-07 12:55:00	24.3706	24.28613	24.3706	0
2019-08-07 13:00:00	24.3779	24.30273	24.3779	0
2019-08-07 13:05:00	24.3841	24.31727	24.3841	0
2019-08-07 13:10:00	24.3913	24.33127	24.3913	0
2019-08-07 13:15:00	24.3783	24.34401	24.3783	0
2019-08-07 13:20:00	24.3718	24.35545	24.3718	0
2019-08-07 13:25:00	24.3719	24.36366	24.3719	0
2019-08-07 13:30:00	24.3854	24.37187	24.3854	0
2019-08-07 13:35:00	24.4188	24.38009	24.4188	0
2019-08-07 13:40:00	24.4248	24.38749	24.4248	0
2019-08-07 13:45:00	24.4303	24.39346	24.4303	0
2019-08-07 13:50:00	24.4301	24.39868	24.4301	0
2019-08-07 13:55:00	24.4375	24.40402	24.4375	0
2019-08-07 14:00:00	24.4366	24.40855	24.4366	0
2019-08-07 14:05:00	24.4359	24.41431	24.4359	0
2019-08-07 14:10:00	24.4297	24.4201	24.4297	0
2019-08-07 14:15:00	24.4306	24.42597	24.4306	0
2019-08-07 14:20:00	24.4312	24.43055	24.4312	0
2019-08-07 14:25:00	24.4242	24.43109	24.4242	0
2019-08-07 14:30:00	24.424	24.43101	24.424	0
2019-08-07 14:35:00	24.4238	24.43036	24.4238	0
2019-08-07 14:40:00	24.4236	24.42971	24.4236	0
2019-08-07 14:45:00	24.4228	24.42824	24.4228	0
2019-08-07 14:50:00	24.4238	24.42696	24.4238	0
2019-08-07 14:55:00	24.4178	24.42515	24.4178	0
2019-08-07 15:00:00	24.4175	24.42393	24.4175	0
2019-08-07 15:05:00	24.4105	24.42192	24.4105	0
2019-08-07 15:10:00	24.4163	24.42043	24.4163	0
2019-08-07 15:15:00	24.4091	24.41892	24.4091	0
2019-08-07 15:20:00	24.4096	24.41748	24.4096	0
2019-08-07 15:25:00	24.4097	24.41607	24.4097	0
2019-08-07 15:30:00	24.4033	24.41404	24.4033	0
2019-08-07 15:35:00	24.4041	24.41217	24.4041	0
2019-08-07 15:40:00	24.404	24.41019	24.404	0
2019-08-07 15:45:00	24.3979	24.4082	24.3979	0
2019-08-07 15:50:00	24.3982	24.40627	24.3982	0
2019-08-07 15:55:00	24.3976	24.40498	24.3976	0
2019-08-07 16:00:00	24.3981	24.40316	24.3981	0
2019-08-07 16:05:00	24.3975	24.402	24.3975	0
2019-08-07 16:10:00	24.3905	24.40009	24.3905	0
2019-08-07 16:15:00	24.3837	24.39749	24.3837	0
2019-08-07 16:20:00	24.3843	24.39559	24.3843	0
2019-08-07 16:25:00	24.3839	24.39357	24.3839	0
2019-08-07 16:30:00	24.3845	24.39162	24.3845	0
2019-08-07 16:35:00	24.3774	24.38957	24.3774	0
2019-08-07 16:40:00	24.3773	24.38748	24.3773	0
2019-08-07 16:45:00	24.377	24.38542	24.377	0
2019-08-07 16:50:00	24.377	24.38331	24.377	0
2019-08-07 16:55:00	24.371	24.38066	24.371	0
2019-08-07 17:00:00	24.3708	24.37869	24.3708	0
2019-08-07 17:05:00	24.3713	24.37745	24.3713	0
2019-08-07 17:10:00	24.371	24.37612	24.371	0
2019-08-07 17:15:00	24.3647	24.3742	24.3647	0
2019-08-07 17:20:00	24.371	24.37285	24.371	0
2019-08-07 17:25:00	24.3648	24.37159	24.3648	0
2019-08-07 17:30:00	24.3584	24.3697	24.3584	0
2019-08-07 17:35:00	24.3585	24.36785	24.3585	0
2019-08-07 17:40:00	24.3587	24.36602	24.3587	0
2019-08-07 17:45:00	24.3587	24.36479	24.3587	0
2019-08-07 17:50:00	24.3588	24.36359	24.3588	0
2019-08-07 17:55:00	24.3581	24.36227	24.3581	0
2019-08-07 18:00:00	24.3584	24.36101	24.3584	0
2019-08-07 18:05:00	24.3519	24.35973	24.3519	0
2019-08-07 18:10:00	24.3513	24.35776	24.3513	0
2019-08-07 18:15:00	24.3516	24.35644	24.3516	0
2019-08-07 18:20:00	24.3518	24.35578	24.3518	0
2019-08-07 18:25:00	24.352	24.35513	24.352	0
2019-08-07 18:30:00	24.352	24.35446	24.352	0
2019-08-07 18:35:00	24.3521	24.3538	24.3521	0
2019-08-07 18:40:00	24.3521	24.35313	24.3521	0
2019-08-07 18:45:00	24.3455	24.35187	24.3455	0
2019-08-07 18:50:00	24.3455	24.35058	24.3455	0
2019-08-07 18:55:00	24.3455	24.34994	24.3455	0
2019-08-07 19:00:00	24.3455	24.34936	24.3455	0
2019-08-07 19:05:00	24.3455	24.34875	24.3455	0
2019-08-07 19:10:00	24.344	24.34797	24.344	0
2019-08-07 19:15:00	24.3379	24.34656	24.3379	0
2019-08-07 19:20:00	24.3382	24.34518	24.3382	0
2019-08-07 19:25:00	24.3445	24.34442	24.3445	0
2019-08-07 19:30:00	24.3382	24.34303	24.3382	0
2019-08-07 19:35:00	24.3384	24.34232	24.3384	0
2019-08-07 19:40:00	24.3378	24.34155	24.3378	0
2019-08-07 19:45:00	24.3315	24.34015	24.3315	0
2019-08-07 19:50:00	24.3311	24.33871	24.3311	0
2019-08-07 19:55:00	24.3307	24.33723	24.3307	0
2019-08-07 20:00:00	24.3306	24.33589	24.3306	0
2019-08-07 20:05:00	24.3372	24.33582	24.3372	0
2019-08-07 20:10:00	24.3305	24.33505	24.3305	0
2019-08-07 20:15:00	24.3304	24.33364	24.3304	0
2019-08-07 20:20:00	24.3302	24.33284	24.3302	0
2019-08-07 20:25:00	24.3309	24.33209	24.3309	0
2019-08-07 20:30:00	24.3307	24.33138	24.3307	0
2019-08-07 20:35:00	24.3306	24.33129	24.3306	0
2019-08-07 20:40:00	24.3305	24.33123	24.3305	0
2019-08-07 20:45:00	24.3311	24.33127	24.3311	0
2019-08-07 20:50:00	24.33	24.33121	24.33	0
2019-08-07 20:55:00	24.3308	24.33057	24.3308	0
2019-08-07 21:00:00	24.3313	24.33065	24.3313	0
2019-08-07 21:05:00	24.3316	24.33077	24.3316	0
2019-08-07 21:10:00	24.3303	24.33078	24.3303	0
2019-08-07 21:15:00	24.331	24.33079	24.331	0
2019-08-07 21:20:00	24.3248	24.3302	24.3248	0
2019-08-07 21:25:00	24.3236	24.3295	24.3236	0
2019-08-07 21:30:00	24.3243	24.32888	24.3243	0
2019-08-07 21:35:00	24.3239	24.32816	24.3239	0
2019-08-07 21:40:00	24.3178	24.32694	24.3178	0
2019-08-07 21:45:00	24.3174	24.3256	24.3174	0
2019-08-07 21:50:00	24.3172	24.32419	24.3172	0
2019-08-07 21:55:00	24.3178	24.32281	24.3178	0
2019-08-07 22:00:00	24.3175	24.32153	24.3175	0
2019-08-07 22:05:00	24.3174	24.32017	24.3174	0
2019-08-07 22:10:00	24.3171	24.3194	24.3171	0
2019-08-07 22:15:00	24.3171	24.31875	24.3171	0
2019-08-07 22:20:00	24.3177	24.31809	24.3177	0
2019-08-07 22:25:00	24.3108	24.31678	24.3108	0
2019-08-07 22:30:00	24.3113	24.31613	24.3113	0
2019-08-07 22:35:00	24.3116	24.31555	24.3116	0
2019-08-07 22:40:00	24.3104	24.31487	24.3104	0
2019-08-07 22:45:00	24.311	24.31419	24.311	0
2019-08-07 22:50:00	24.3114	24.31358	24.3114	0
2019-08-07 22:55:00	24.3117	24.31301	24.3117	0
2019-08-07 23:00:00	24.3112	24.31242	24.3112	0
2019-08-07 23:05:00	24.3049	24.3112	24.3049	0
2019-08-07 23:10:00	24.3051	24.30994	24.3051	0
2019-08-07 23:15:00	24.3044	24.3093	24.3044	0
2019-08-07 23:20:00	24.3048	24.30865	24.3048	0
2019-08-07 23:25:00	24.3043	24.30792	24.3043	0
2019-08-07 23:30:00	24.3047	24.30735	24.3047	0
2019-08-07 23:35:00	24.3043	24.30668	24.3043	0
2019-08-07 23:40:00	24.3048	24.30602	24.3048	0
2019-08-07 23:45:00	24.305	24.30535	24.305	0
2019-08-07 23:50:00	24.3052	24.30475	24.3052	0
2019-08-07 23:55:00	24.3047	24.30473	24.3047	0
2019-08-08 00:00:00	24.2975	24.30397	24.2975	0
2019-08-08 00:05:00	24.3038	24.30391	24.3038	0
2019-08-08 00:10:00	24.3044	24.30387	24.3044	0
2019-08-08 00:15:00	24.3048	24.30392	24.3048	0
2019-08-08 00:20:00	24.3051	24.30396	24.3051	0
2019-08-08 00:25:00	24.2986	24.30339	24.2986	0
2019-08-08 00:30:00	24.3045	24.30336	24.3045	0
2019-08-08 00:35:00	24.3041	24.30327	24.3041	0
2019-08-08 00:40:00	24.2971	24.30246	24.2971	0
2019-08-08 00:45:00	24.2963	24.30162	24.2963	0
2019-08-08 00:50:00	24.2964	24.30151	24.2964	0
2019-08-08 00:55:00	24.2965	24.30078	24.2965	0
2019-08-08 01:00:00	24.2973	24.30007	24.2973	0
2019-08-08 01:05:00	24.297	24.29929	24.297	0
2019-08-08 01:10:00	24.2904	24.29782	24.2904	0
2019-08-08 01:15:00	24.2977	24.29773	24.2977	0
2019-08-08 01:20:00	24.2981	24.29709	24.2981	0
2019-08-08 01:25:00	24.2984	24.29652	24.2984	0
2019-08-08 01:30:00	24.2919	24.296	24.2919	0
2019-08-08 01:35:00	24.292	24.29557	24.292	0
2019-08-08 01:40:00	24.2906	24.29499	24.2906	0
2019-08-08 01:45:00	24.2912	24.29446	24.2912	0
2019-08-08 01:50:00	24.2915	24.29388	24.2915	0
2019-08-08 01:55:00	24.2911	24.29329	24.2911	0
2019-08-08 02:00:00	24.2915	24.2934	24.2915	0
2019-08-08 02:05:00	24.2903	24.29266	24.2903	0
2019-08-08 02:10:00	24.2901	24.29186	24.2901	0
2019-08-08 02:15:00	24.2901	24.29103	24.2901	0
2019-08-08 02:20:00	24.2894	24.29078	24.2894	0
2019-08-08 02:25:00	24.2904	24.29062	24.2904	0
2019-08-08 02:30:00	24.291	24.29066	24.291	0
2019-08-08 02:35:00	24.2914	24.29068	24.2914	0
2019-08-08 02:40:00	24.2842	24.28995	24.2842	0
2019-08-08 02:45:00	24.2913	24.28997	24.2913	0
2019-08-08 02:50:00	24.2842	24.28924	24.2842	0
2019-08-08 02:55:00	24.2913	24.28934	24.2913	0
2019-08-08 03:00:00	24.291	24.28943	24.291	0
2019-08-08 03:05:00	24.2841	24.28883	24.2841	0
2019-08-08 03:10:00	24.2846	24.28835	24.2846	0
2019-08-08 03:15:00	24.2849	24.2878	24.2849	0
2019-08-08 03:20:00	24.2845	24.28715	24.2845	0
2019-08-08 03:25:00	24.2842	24.28643	24.2842	0
2019-08-08 03:30:00	24.2765	24.28566	24.2765	0
2019-08-08 03:35:00	24.2834	24.28487	24.2834	0
2019-08-08 03:40:00	24.2775	24.2842	24.2775	0
2019-08-08 03:45:00	24.278	24.28287	24.278	0
2019-08-08 03:50:00	24.2776	24.28153	24.2776	0
2019-08-08 03:55:00	24.2774	24.28086	24.2774	0
2019-08-08 04:00:00	24.2773	24.28013	24.2773	0
2019-08-08 04:05:00	24.2778	24.27942	24.2778	0
2019-08-08 04:10:00	24.2782	24.27879	24.2782	0
2019-08-08 04:15:00	24.2778	24.27815	24.2778	0
2019-08-08 04:20:00	24.2715	24.27765	24.2715	0
2019-08-08 04:25:00	24.2717	24.27648	24.2717	0
2019-08-08 04:30:00	24.2719	24.27592	24.2719	0
2019-08-08 04:35:00	24.272	24.27532	24.272	0
2019-08-08 04:40:00	24.2706	24.27462	24.2706	0
2019-08-08 04:45:00	24.2712	24.274	24.2712	0
2019-08-08 04:50:00	24.2701	24.27328	24.2701	0
2019-08-08 04:55:00	24.2702	24.27252	24.2702	0
2019-08-08 05:00:00	24.2642	24.27112	24.2642	0
2019-08-08 05:05:00	24.264	24.26974	24.264	0
2019-08-08 05:10:00	24.2639	24.26898	24.2639	0
2019-08-08 05:15:00	24.2645	24.26826	24.2645	0
2019-08-08 05:20:00	24.2642	24.26749	24.2642	0
2019-08-08 05:25:00	24.258	24.26609	24.258	0
2019-08-08 05:30:00	24.2583	24.26486	24.2583	0
2019-08-08 05:35:00	24.251	24.26284	24.251	0
2019-08-08 05:40:00	24.2506	24.26089	24.2506	0
2019-08-08 05:45:00	24.2505	24.25892	24.2505	0
2019-08-08 05:50:00	24.2378	24.25628	24.2378	0
2019-08-08 05:55:00	24.1908	24.24896	24.1908	0
2019-08-08 06:00:00	24.218	24.24437	24.218	0
2019-08-08 06:05:00	24.231	24.24102	24.231	0
2019-08-08 06:10:00	24.2114	24.23574	24.2114	0
2019-08-08 06:15:00	24.1842	24.22836	24.1842	0
2019-08-08 06:20:00	24.1638	24.21891	24.1638	0
2019-08-08 06:25:00	24.1436	24.20817	24.1436	0
2019-08-08 06:30:00	24.1309	24.1962	24.1309	0
2019-08-08 06:35:00	24.1039	24.18154	24.1039	0
2019-08-08 06:40:00	24.1237	24.17013	24.1237	0
2019-08-08 06:45:00	24.1635	24.1674	24.1635	0
2019-08-08 06:50:00	24.1834	24.16394	24.1834	0
2019-08-08 06:55:00	24.1902	24.15986	24.1902	0
2019-08-08 07:00:00	24.1961	24.15833	24.1961	0
2019-08-08 07:05:00	24.1971	24.15962	24.1971	0
2019-08-08 07:10:00	24.2102	24.16426	24.2102	0
2019-08-08 07:15:00	24.2103	24.17093	24.2103	0
2019-08-08 07:20:00	24.2235	24.18019	24.2235	0
2019-08-08 07:25:00	24.2301	24.19281	24.2301	0
2019-08-08 07:30:00	24.2375	24.20419	24.2375	0
2019-08-08 07:35:00	24.2446	24.2123	24.2446	0
2019-08-08 07:40:00	24.251	24.21906	24.251	0
2019-08-08 07:45:00	24.2372	24.22376	24.2372	0
2019-08-08 07:50:00	24.1964	24.22379	24.1964	0
2019-08-08 07:55:00	24.1831	24.22239	24.1831	0
2019-08-08 08:00:00	24.1639	24.21776	24.1639	0
2019-08-08 08:05:00	24.143	24.21103	24.143	0
2019-08-08 08:10:00	24.1239	24.20107	24.1239	0
2019-08-08 08:15:00	24.1645	24.19451	24.1645	0
2019-08-08 08:20:00	24.1982	24.19058	24.1982	0
2019-08-08 08:25:00	24.1911	24.18523	24.1911	0
2019-08-08 08:30:00	24.1634	24.17647	24.1634	0
2019-08-08 08:35:00	24.1635	24.1691	24.1635	0
2019-08-08 08:40:00	24.1694	24.1664	24.1694	0
2019-08-08 08:45:00	24.1571	24.1638	24.1571	0
2019-08-08 08:50:00	24.1443	24.16184	24.1443	0
2019-08-08 08:55:00	24.1314	24.16068	24.1314	0
2019-08-08 09:00:00	24.111	24.15939	24.111	0
2019-08-08 09:05:00	24.0781	24.15075	24.0781	0
2019-08-08 09:10:00	24.051	24.13603	24.051	0
2019-08-08 09:15:00	24.0314	24.12006	24.0314	0
2019-08-08 09:20:00	24.0909	24.11281	24.0909	0
2019-08-08 09:25:00	24.1172	24.10818	24.1172	0
2019-08-08 09:30:00	24.0711	24.09835	24.0711	0
2019-08-08 09:35:00	24.0108	24.08372	24.0108	0
2019-08-08 09:40:00	23.9705	24.06634	23.9705	0
2019-08-08 09:45:00	23.9504	24.04824	23.9504	0
2019-08-08 09:50:00	23.931	24.03024	23.931	0
2019-08-08 09:55:00	23.9106	24.01349	23.9106	0
2019-08-08 10:00:00	23.8972	23.99811	23.8972	0
2019-08-08 10:05:00	23.8844	23.98341	23.8844	0
2019-08-08 10:10:00	23.87	23.96132	23.87	0
2019-08-08 10:15:00	23.8574	23.93534	23.8574	0
2019-08-08 10:20:00	23.8245	23.91068	23.8245	0
2019-08-08 10:25:00	23.8115	23.89075	23.8115	0
2019-08-08 10:30:00	23.7984	23.87354	23.7984	0
2019-08-08 10:35:00	23.7985	23.85835	23.7985	0
2019-08-08 10:40:00	23.8186	23.84711	23.8186	0
2019-08-08 10:45:00	23.8186	23.83791	23.8186	0
2019-08-08 10:50:00	23.8187	23.83006	23.8187	0
2019-08-08 10:55:00	23.8179	23.82341	23.8179	0
2019-08-08 11:00:00	23.8182	23.81823	23.8182	0
2019-08-08 11:05:00	23.7978	23.81227	23.7978	0
2019-08-08 11:10:00	23.804	23.81022	23.804	0
2019-08-08 11:15:00	23.8045	23.80952	23.8045	0
2019-08-08 11:20:00	23.8507	23.81475	23.8507	0
2019-08-08 11:25:00	23.8837	23.82327	23.8837	0
2019-08-08 11:30:00	23.9169	23.8331	23.9169	0
2019-08-08 11:35:00	23.9376	23.845	23.9376	0
2019-08-08 11:40:00	23.9572	23.85885	23.9572	0
2019-08-08 11:45:00	23.957	23.87276	23.957	0
2019-08-08 11:50:00	23.9709	23.88803	23.9709	0
2019-08-08 11:55:00	24.004	23.90865	24.004	0
2019-08-08 12:00:00	24.0173	23.92998	24.0173	0
2019-08-08 12:05:00	24.0378	23.95331	24.0378	0
2019-08-08 12:10:00	24.0515	23.97339	24.0515	0
2019-08-08 12:15:00	24.0584	23.99086	24.0584	0
2019-08-08 12:20:00	24.0652	24.00569	24.0652	0
2019-08-08 12:25:00	24.0713	24.01906	24.0713	0
2019-08-08 12:30:00	24.0775	24.03109	24.0775	0
2019-08-08 12:35:00	24.0765	24.04304	24.0765	0
2019-08-08 12:40:00	24.0765	24.0536	24.0765	0
2019-08-08 12:45:00	24.0892	24.06212	24.0892	0
2019-08-08 12:50:00	24.0903	24.06942	24.0903	0
2019-08-08 12:55:00	24.097	24.07534	24.097	0
2019-08-08 13:00:00	24.1043	24.08062	24.1043	0
2019-08-08 13:05:00	24.1114	24.08592	24.1114	0
2019-08-08 13:10:00	24.1043	24.08983	24.1043	0
2019-08-08 13:15:00	24.1047	24.09317	24.1047	0
2019-08-08 13:20:00	24.105	24.09592	24.105	0
2019-08-08 13:25:00	24.1178	24.10005	24.1178	0
2019-08-08 13:30:00	24.1182	24.10422	24.1182	0
2019-08-08 13:35:00	24.1176	24.10706	24.1176	0
2019-08-08 13:40:00	24.1247	24.1105	24.1247	0
2019-08-08 13:45:00	24.1442	24.11522	24.1442	0
2019-08-08 13:50:00	24.1905	24.12384	24.1905	0
2019-08-08 13:55:00	24.2111	24.13381	24.2111	0
2019-08-08 14:00:00	24.2248	24.14586	24.2248	0
2019-08-08 14:05:00	24.2251	24.1579	24.2251	0
2019-08-08 14:10:00	24.2319	24.17059	24.2319	0
2019-08-08 14:15:00	24.2386	24.18267	24.2386	0
2019-08-08 14:20:00	24.2454	24.19539	24.2454	0
2019-08-08 14:25:00	24.2506	24.20869	24.2506	0
2019-08-08 14:30:00	24.2512	24.22134	24.2512	0
2019-08-08 14:35:00	24.2582	24.23274	24.2582	0
2019-08-08 14:40:00	24.2645	24.24014	24.2645	0
2019-08-08 14:45:00	24.2648	24.24551	24.2648	0
2019-08-08 14:50:00	24.2644	24.24947	24.2644	0
2019-08-08 14:55:00	24.2708	24.25404	24.2708	0
2019-08-08 15:00:00	24.2713	24.25798	24.2713	0
2019-08-08 15:05:00	24.271	24.26122	24.271	0
2019-08-08 15:10:00	24.2774	24.26442	24.2774	0
2019-08-08 15:15:00	24.2773	24.26709	24.2773	0
2019-08-08 15:20:00	24.277	24.26967	24.277	0
2019-08-08 15:25:00	24.277	24.27155	24.277	0
2019-08-08 15:30:00	24.277	24.2728	24.277	0
2019-08-08 15:35:00	24.2777	24.27409	24.2777	0
2019-08-08 15:40:00	24.2781	24.27546	24.2781	0
2019-08-08 15:45:00	24.285	24.27688	24.285	0
2019-08-08 15:50:00	24.2785	24.2776	24.2785	0
2019-08-08 15:55:00	24.2847	24.27897	24.2847	0
2019-08-08 16:00:00	24.285	24.27973	24.285	0
2019-08-08 16:05:00	24.2851	24.28051	24.2851	0
2019-08-08 16:10:00	24.2846	24.28127	24.2846	0
2019-08-08 16:15:00	24.2849	24.28206	24.2849	0
2019-08-08 16:20:00	24.2837	24.28273	24.2837	0
2019-08-08 16:25:00	24.291	24.28406	24.291	0
2019-08-08 16:30:00	24.2914	24.28539	24.2914	0
2019-08-08 16:35:00	24.285	24.28539	24.285	0
2019-08-08 16:40:00	24.2852	24.28606	24.2852	0
2019-08-08 16:45:00	24.2845	24.28604	24.2845	0
2019-08-08 16:50:00	24.2834	24.28588	24.2834	0
2019-08-08 16:55:00	24.2835	24.28572	24.2835	0
2019-08-08 17:00:00	24.2836	24.28562	24.2836	0
2019-08-08 17:05:00	24.2836	24.28549	24.2836	0
2019-08-08 17:10:00	24.2843	24.28555	24.2843	0
2019-08-08 17:15:00	24.2847	24.28492	24.2847	0
2019-08-08 17:20:00	24.2909	24.28487	24.2909	0
2019-08-08 17:25:00	24.2847	24.28484	24.2847	0
2019-08-08 17:30:00	24.285	24.28482	24.285	0
2019-08-08 17:35:00	24.2785	24.28422	24.2785	0
2019-08-08 17:40:00	24.2845	24.28433	24.2845	0
2019-08-08 17:45:00	24.2842	24.2844	24.2842	0
2019-08-08 17:50:00	24.2839	24.28443	24.2839	0
2019-08-08 17:55:00	24.2836	24.28443	24.2836	0
2019-08-08 18:00:00	24.2828	24.28428	24.2828	0
2019-08-08 18:05:00	24.2831	24.28412	24.2831	0
2019-08-08 18:10:00	24.284	24.28343	24.284	0
2019-08-08 18:15:00	24.2845	24.28341	24.2845	0
2019-08-08 18:20:00	24.2849	24.2834	24.2849	0
2019-08-08 18:25:00	24.2845	24.284	24.2845	0
2019-08-08 18:30:00	24.2842	24.28397	24.2842	0
2019-08-08 18:35:00	24.2839	24.28394	24.2839	0
2019-08-08 18:40:00	24.2844	24.28399	24.2844	0
2019-08-08 18:45:00	24.2767	24.2833	24.2767	0
2019-08-08 18:50:00	24.2775	24.28277	24.2775	0
2019-08-08 18:55:00	24.2779	24.28225	24.2779	0
2019-08-08 19:00:00	24.2775	24.2816	24.2775	0
2019-08-08 19:05:00	24.2846	24.28161	24.2846	0
2019-08-08 19:10:00	24.2776	24.28088	24.2776	0
2019-08-08 19:15:00	24.2774	24.28017	24.2774	0
2019-08-08 19:20:00	24.2846	24.28021	24.2846	0
2019-08-08 19:25:00	24.2776	24.27958	24.2776	0
2019-08-08 19:30:00	24.278	24.27894	24.278	0
2019-08-08 19:35:00	24.2775	24.27902	24.2775	0
2019-08-08 19:40:00	24.278	24.27907	24.278	0
2019-08-08 19:45:00	24.2775	24.27903	24.2775	0
2019-08-08 19:50:00	24.2773	24.27901	24.2773	0
2019-08-08 19:55:00	24.277	24.27825	24.277	0
2019-08-08 20:00:00	24.2769	24.27818	24.2769	0
2019-08-08 20:05:00	24.2776	24.2782	24.2776	0
2019-08-08 20:10:00	24.2774	24.27748	24.2774	0
2019-08-08 20:15:00	24.2771	24.27743	24.2771	0
2019-08-08 20:20:00	24.2763	24.27726	24.2763	0
2019-08-08 20:25:00	24.2764	24.27715	24.2764	0
2019-08-08 20:30:00	24.2758	24.27693	24.2758	0
2019-08-08 20:35:00	24.2761	24.27679	24.2761	0
2019-08-08 20:40:00	24.2698	24.27604	24.2698	0
2019-08-08 20:45:00	24.2773	24.27607	24.2773	0
2019-08-08 20:50:00	24.2704	24.27542	24.2704	0
2019-08-08 20:55:00	24.271	24.27476	24.271	0
2019-08-08 21:00:00	24.27	24.27402	24.27	0
2019-08-08 21:05:00	24.2708	24.27339	24.2708	0
2019-08-08 21:10:00	24.2713	24.27289	24.2713	0
2019-08-08 21:15:00	24.2709	24.27234	24.2709	0
2019-08-08 21:20:00	24.2714	24.2719	24.2714	0
2019-08-08 21:25:00	24.265	24.27079	24.265	0
2019-08-08 21:30:00	24.2645	24.27026	24.2645	0
2019-08-08 21:35:00	24.2649	24.26902	24.2649	0
2019-08-08 21:40:00	24.2645	24.26843	24.2645	0
2019-08-08 21:45:00	24.2642	24.26775	24.2642	0
2019-08-08 21:50:00	24.2632	24.26707	24.2632	0
2019-08-08 21:55:00	24.2632	24.26631	24.2632	0
2019-08-08 22:00:00	24.264	24.26558	24.264	0
2019-08-08 22:05:00	24.2646	24.26495	24.2646	0
2019-08-08 22:10:00	24.2649	24.2643	24.2649	0
2019-08-08 22:15:00	24.2651	24.26431	24.2651	0
2019-08-08 22:20:00	24.2578	24.26364	24.2578	0
2019-08-08 22:25:00	24.2648	24.26363	24.2648	0
2019-08-08 22:30:00	24.2644	24.26362	24.2644	0
2019-08-08 22:35:00	24.2641	24.26361	24.2641	0
2019-08-08 22:40:00	24.2638	24.26367	24.2638	0
2019-08-08 22:45:00	24.257	24.26305	24.257	0
2019-08-08 22:50:00	24.2576	24.26241	24.2576	0
2019-08-08 22:55:00	24.2581	24.26176	24.2581	0
2019-08-08 23:00:00	24.265	24.26177	24.265	0
2019-08-08 23:05:00	24.2585	24.26111	24.2585	0
2019-08-08 23:10:00	24.2519	24.26052	24.2519	0
2019-08-08 23:15:00	24.252	24.25924	24.252	0
2019-08-08 23:20:00	24.2587	24.25867	24.2587	0
2019-08-08 23:25:00	24.2521	24.25747	24.2521	0
2019-08-08 23:30:00	24.2588	24.25697	24.2588	0
2019-08-08 23:35:00	24.2588	24.25715	24.2588	0
2019-08-08 23:40:00	24.2521	24.2566	24.2521	0
2019-08-08 23:45:00	24.2521	24.256	24.2521	0
2019-08-08 23:50:00	24.2588	24.25538	24.2588	0
2019-08-08 23:55:00	24.2521	24.25474	24.2521	0
2019-08-09 00:00:00	24.2507	24.25462	24.2507	0
2019-08-09 00:05:00	24.2504	24.25446	24.2504	0
2019-08-09 00:10:00	24.2504	24.25363	24.2504	0
2019-08-09 00:15:00	24.251	24.25352	24.251	0
2019-08-09 00:20:00	24.2514	24.25278	24.2514	0
2019-08-09 00:25:00	24.2502	24.25192	24.2502	0
2019-08-09 00:30:00	24.2503	24.25174	24.2503	0
2019-08-09 00:35:00	24.251	24.25163	24.251	0
2019-08-09 00:40:00	24.2506	24.25081	24.2506	0
2019-08-09 00:45:00	24.2503	24.25063	24.2503	0
2019-08-09 00:50:00	24.2503	24.25059	24.2503	0
2019-08-09 00:55:00	24.2503	24.25058	24.2503	0
2019-08-09 01:00:00	24.251	24.25064	24.251	0
2019-08-09 01:05:00	24.2439	24.24993	24.2439	0
2019-08-09 01:10:00	24.2512	24.24991	24.2512	0
2019-08-09 01:15:00	24.2442	24.24931	24.2442	0
2019-08-09 01:20:00	24.244	24.24868	24.244	0
2019-08-09 01:25:00	24.2512	24.2487	24.2512	0
2019-08-09 01:30:00	24.2449	24.24813	24.2449	0
2019-08-09 01:35:00	24.2443	24.24753	24.2443	0
2019-08-09 01:40:00	24.2441	24.24691	24.2441	0
2019-08-09 01:45:00	24.2431	24.24619	24.2431	0
2019-08-09 01:50:00	24.2433	24.24542	24.2433	0
2019-08-09 01:55:00	24.2441	24.24544	24.2441	0
2019-08-09 02:00:00	24.2432	24.24464	24.2432	0
2019-08-09 02:05:00	24.2432	24.24454	24.2432	0
2019-08-09 02:10:00	24.244	24.24454	24.244	0
2019-08-09 02:15:00	24.2445	24.24387	24.2445	0
2019-08-09 02:20:00	24.2382	24.2432	24.2382	0
2019-08-09 02:25:00	24.2451	24.24328	24.2451	0
2019-08-09 02:30:00	24.2379	24.24266	24.2379	0
2019-08-09 02:35:00	24.2374	24.24209	24.2374	0
2019-08-09 02:40:00	24.2379	24.24155	24.2379	0
2019-08-09 02:45:00	24.2382	24.24096	24.2382	0
2019-08-09 02:50:00	24.2385	24.24049	24.2385	0
2019-08-09 02:55:00	24.2386	24.24003	24.2386	0
2019-08-09 03:00:00	24.238	24.23943	24.238	0
2019-08-09 03:05:00	24.2375	24.23873	24.2375	0
2019-08-09 03:10:00	24.2307	24.23798	24.2307	0
2019-08-09 03:15:00	24.2304	24.23651	24.2304	0
2019-08-09 03:20:00	24.2302	24.23574	24.2302	0
2019-08-09 03:25:00	24.2309	24.23509	24.2309	0
2019-08-09 03:30:00	24.2307	24.23437	24.2307	0
2019-08-09 03:35:00	24.2304	24.23359	24.2304	0
2019-08-09 03:40:00	24.231	24.23284	24.231	0
2019-08-09 03:45:00	24.23	24.23198	24.23	0
2019-08-09 03:50:00	24.2301	24.23119	24.2301	0
2019-08-09 03:55:00	24.2302	24.23046	24.2302	0
2019-08-09 04:00:00	24.2242	24.22981	24.2242	0
2019-08-09 04:05:00	24.2239	24.22916	24.2239	0
2019-08-09 04:10:00	24.2245	24.22859	24.2245	0
2019-08-09 04:15:00	24.2248	24.22798	24.2248	0
2019-08-09 04:20:00	24.2251	24.22742	24.2251	0
2019-08-09 04:25:00	24.2244	24.22682	24.2244	0
2019-08-09 04:30:00	24.2248	24.2262	24.2248	0
2019-08-09 04:35:00	24.225	24.2257	24.225	0
2019-08-09 04:40:00	24.2244	24.22513	24.2244	0
2019-08-09 04:45:00	24.2241	24.22452	24.2241	0
2019-08-09 04:50:00	24.2173	24.22383	24.2173	0
2019-08-09 04:55:00	24.2245	24.22389	24.2245	0
2019-08-09 05:00:00	24.2234	24.22378	24.2234	0
2019-08-09 05:05:00	24.2235	24.22365	24.2235	0
2019-08-09 05:10:00	24.2242	24.22356	24.2242	0
2019-08-09 05:15:00	24.2247	24.22359	24.2247	0
2019-08-09 05:20:00	24.2242	24.22353	24.2242	0
2019-08-09 05:25:00	24.224	24.22343	24.224	0
2019-08-09 05:30:00	24.217	24.22269	24.217	0
2019-08-09 05:35:00	24.2177	24.22205	24.2177	0
2019-08-09 05:40:00	24.2174	24.22206	24.2174	0
2019-08-09 05:45:00	24.2113	24.22074	24.2113	0
2019-08-09 05:50:00	24.1709	24.21549	24.1709	0
2019-08-09 05:55:00	24.1113	24.20427	24.1113	0
2019-08-09 06:00:00	24.051	24.18695	24.051	0
2019-08-09 06:05:00	24.018	24.16628	24.018	0
2019-08-09 06:10:00	23.9783	24.14169	23.9783	0
2019-08-09 06:15:00	23.9512	24.11441	23.9512	0
2019-08-09 06:20:00	23.9182	24.08453	23.9182	0
2019-08-09 06:25:00	23.8777	24.05053	23.8777	0
2019-08-09 06:30:00	23.8508	24.01387	23.8508	0
2019-08-09 06:35:00	23.8446	23.9772	23.8446	0
2019-08-09 06:40:00	23.8115	23.94126	23.8115	0
2019-08-09 06:45:00	23.7784	23.90797	23.7784	0
2019-08-09 06:50:00	23.7579	23.87866	23.7579	0
2019-08-09 06:55:00	23.7315	23.85001	23.7315	0
2019-08-09 07:00:00	23.7176	23.82394	23.7176	0
2019-08-09 07:05:00	23.7046	23.79928	23.7046	0
2019-08-09 07:10:00	23.7108	23.77854	23.7108	0
2019-08-09 07:15:00	23.6912	23.75989	23.6912	0
2019-08-09 07:20:00	23.6849	23.7433	23.6849	0
2019-08-09 07:25:00	23.6709	23.72593	23.6709	0
2019-08-09 07:30:00	23.644	23.70918	23.644	0
2019-08-09 07:35:00	23.6378	23.69512	23.6378	0
2019-08-09 07:40:00	23.6648	23.68581	23.6648	0
2019-08-09 07:45:00	23.6583	23.67849	23.6583	0
2019-08-09 07:50:00	23.6378	23.67051	23.6378	0
2019-08-09 07:55:00	23.6381	23.66386	23.6381	0
2019-08-09 08:00:00	23.6377	23.65655	23.6377	0
2019-08-09 08:05:00	23.6308	23.65051	23.6308	0
2019-08-09 08:10:00	23.6312	23.64514	23.6312	0
2019-08-09 08:15:00	23.6382	23.64187	23.6382	0
2019-08-09 08:20:00	23.645	23.64197	23.645	0
2019-08-09 08:25:00	23.651	23.64329	23.651	0
2019-08-09 08:30:00	23.6647	23.64328	23.6647	0
2019-08-09 08:35:00	23.6977	23.64722	23.6977	0
2019-08-09 08:40:00	23.6847	23.65191	23.6847	0
2019-08-09 08:45:00	23.7316	23.66126	23.7316	0
2019-08-09 08:50:00	23.7384	23.67133	23.7384	0
2019-08-09 08:55:00	23.7444	23.68269	23.7444	0
2019-08-09 09:00:00	23.7581	23.69538	23.7581	0
2019-08-09 09:05:00	23.7436	23.70592	23.7436	0
2019-08-09 09:10:00	23.7567	23.71709	23.7567	0
2019-08-09 09:15:00	23.7568	23.72767	23.7568	0
2019-08-09 09:20:00	23.7708	23.73828	23.7708	0
2019-08-09 09:25:00	23.7779	23.7463	23.7779	0
2019-08-09 09:30:00	23.7982	23.75765	23.7982	0
2019-08-09 09:35:00	23.8317	23.76766	23.8317	0
2019-08-09 09:40:00	23.8519	23.77901	23.8519	0
2019-08-09 09:45:00	23.8438	23.78895	23.8438	0
2019-08-09 09:50:00	23.8511	23.79825	23.8511	0
2019-08-09 09:55:00	23.8514	23.80903	23.8514	0
2019-08-09 10:00:00	23.8442	23.81778	23.8442	0
2019-08-09 10:05:00	23.9046	23.83256	23.9046	0
2019-08-09 10:10:00	23.9049	23.84597	23.9049	0
2019-08-09 10:15:00	23.9184	23.86002	23.9184	0
2019-08-09 10:20:00	23.9578	23.87598	23.9578	0
2019-08-09 10:25:00	24.0181	23.89462	24.0181	0
2019-08-09 10:30:00	24.0584	23.91527	24.0584	0
2019-08-09 10:35:00	24.0785	23.93874	24.0785	0
2019-08-09 10:40:00	24.0978	23.96341	24.0978	0
2019-08-09 10:45:00	24.1107	23.98934	24.1107	0
2019-08-09 10:50:00	24.1237	24.01729	24.1237	0
2019-08-09 10:55:00	24.137	24.04053	24.137	0
2019-08-09 11:00:00	24.1502	24.06506	24.1502	0
2019-08-09 11:05:00	24.1576	24.08898	24.1576	0
2019-08-09 11:10:00	24.1713	24.11033	24.1713	0
2019-08-09 11:15:00	24.1775	24.12627	24.1775	0
2019-08-09 11:20:00	24.1846	24.13889	24.1846	0
2019-08-09 11:25:00	24.1916	24.1502	24.1916	0
2019-08-09 11:30:00	24.1985	24.16027	24.1985	0
2019-08-09 11:35:00	24.1986	24.16906	24.1986	0
2019-08-09 11:40:00	24.2112	24.17781	24.2112	0
2019-08-09 11:45:00	24.2115	24.18526	24.2115	0
2019-08-09 11:50:00	24.2178	24.19202	24.2178	0
2019-08-09 11:55:00	24.2242	24.19868	24.2242	0
2019-08-09 12:00:00	24.2238	24.20393	24.2238	0
2019-08-09 12:05:00	24.2238	24.20856	24.2238	0
2019-08-09 12:10:00	24.2304	24.21314	24.2304	0
2019-08-09 12:15:00	24.2371	24.21769	24.2371	0
2019-08-09 12:20:00	24.2369	24.22153	24.2369	0
2019-08-09 12:25:00	24.2243	24.2241	24.2243	0
2019-08-09 12:30:00	24.2105	24.22403	24.2105	0
2019-08-09 12:35:00	24.2305	24.22593	24.2305	0
2019-08-09 12:40:00	24.2369	24.22784	24.2369	0
2019-08-09 12:45:00	24.2376	24.22918	24.2376	0
2019-08-09 12:50:00	24.2581	24.23261	24.2581	0
2019-08-09 12:55:00	24.2777	24.238	24.2777	0
2019-08-09 13:00:00	24.2781	24.24277	24.2781	0
2019-08-09 13:05:00	24.2775	24.24681	24.2775	0
2019-08-09 13:10:00	24.278	24.25092	24.278	0
2019-08-09 13:15:00	24.2777	24.25626	24.2777	0
2019-08-09 13:20:00	24.2839	24.2636	24.2839	0
2019-08-09 13:25:00	24.2845	24.269	24.2845	0
2019-08-09 13:30:00	24.2849	24.2738	24.2849	0
2019-08-09 13:35:00	24.291	24.27914	24.291	0
2019-08-09 13:40:00	24.2914	24.28247	24.2914	0
2019-08-09 13:45:00	24.2842	24.28312	24.2842	0
2019-08-09 13:50:00	24.2832	24.28363	24.2832	0
2019-08-09 13:55:00	24.2907	24.28495	24.2907	0
2019-08-09 14:00:00	24.2846	24.28561	24.2846	0
2019-08-09 14:05:00	24.2842	24.28626	24.2842	0
2019-08-09 14:10:00	24.2839	24.28626	24.2839	0
2019-08-09 14:15:00	24.2778	24.28559	24.2778	0
2019-08-09 14:20:00	24.284	24.2855	24.284	0
2019-08-09 14:25:00	24.2837	24.28477	24.2837	0
2019-08-09 14:30:00	24.2836	24.28399	24.2836	0
2019-08-09 14:35:00	24.2776	24.28333	24.2776	0
2019-08-09 14:40:00	24.278	24.28281	24.278	0
2019-08-09 14:45:00	24.2783	24.28157	24.2783	0
2019-08-09 14:50:00	24.2785	24.28096	24.2785	0
2019-08-09 14:55:00	24.2772	24.28026	24.2772	0
2019-08-09 15:00:00	24.2771	24.27958	24.2771	0
2019-08-09 15:05:00	24.2777	24.27957	24.2777	0
2019-08-09 15:10:00	24.2781	24.27898	24.2781	0
2019-08-09 15:15:00	24.2776	24.27837	24.2776	0
2019-08-09 15:20:00	24.278	24.27781	24.278	0
2019-08-09 15:25:00	24.2777	24.27782	24.2777	0
2019-08-09 15:30:00	24.2781	24.27783	24.2781	0
2019-08-09 15:35:00	24.2769	24.27769	24.2769	0
2019-08-09 15:40:00	24.2769	24.27753	24.2769	0
2019-08-09 15:45:00	24.277	24.27751	24.277	0
2019-08-09 15:50:00	24.2762	24.27742	24.2762	0
2019-08-09 15:55:00	24.2705	24.2767	24.2705	0
2019-08-09 16:00:00	24.2777	24.27666	24.2777	0
2019-08-09 16:05:00	24.2707	24.27597	24.2707	0
2019-08-09 16:10:00	24.2704	24.27521	24.2704	0
2019-08-09 16:15:00	24.271	24.27454	24.271	0
2019-08-09 16:20:00	24.2714	24.27387	24.2714	0
2019-08-09 16:25:00	24.2711	24.27329	24.2711	0
2019-08-09 16:30:00	24.2706	24.27266	24.2706	0
2019-08-09 16:35:00	24.2712	24.27208	24.2712	0
2019-08-09 16:40:00	24.2709	24.27155	24.2709	0
2019-08-09 16:45:00	24.2713	24.27163	24.2713	0
2019-08-09 16:50:00	24.2716	24.27102	24.2716	0
2019-08-09 16:55:00	24.2718	24.27113	24.2718	0
2019-08-09 17:00:00	24.272	24.27129	24.272	0
2019-08-09 17:05:00	24.272	24.27139	24.272	0
2019-08-09 17:10:00	24.2721	24.27146	24.2721	0
2019-08-09 17:15:00	24.2713	24.27148	24.2713	0
2019-08-09 17:20:00	24.2708	24.2715	24.2708	0
2019-08-09 17:25:00	24.2706	24.27144	24.2706	0
2019-08-09 17:30:00	24.2712	24.27147	24.2712	0
2019-08-09 17:35:00	24.2707	24.27141	24.2707	0
2019-08-09 17:40:00	24.2712	24.27137	24.2712	0
2019-08-09 17:45:00	24.2716	24.27135	24.2716	0
2019-08-09 17:50:00	24.271	24.27125	24.271	0
2019-08-09 17:55:00	24.2714	24.27119	24.2714	0
2019-08-09 18:00:00	24.2642	24.2704	24.2642	0
2019-08-09 18:05:00	24.2713	24.2704	24.2713	0
2019-08-09 18:10:00	24.2643	24.26975	24.2643	0
2019-08-09 18:15:00	24.2706	24.26975	24.2706	0
2019-08-09 18:20:00	24.2705	24.26968	24.2705	0
2019-08-09 18:25:00	24.2711	24.26972	24.2711	0
2019-08-09 18:30:00	24.27	24.2696	24.27	0
2019-08-09 18:35:00	24.2708	24.26952	24.2708	0
2019-08-09 18:40:00	24.2705	24.26947	24.2705	0
2019-08-09 18:45:00	24.2711	24.26944	24.2711	0
2019-08-09 18:50:00	24.2715	24.27017	24.2715	0
2019-08-09 18:55:00	24.2644	24.26948	24.2644	0
2019-08-09 19:00:00	24.2715	24.2702	24.2715	0
2019-08-09 19:05:00	24.2717	24.27031	24.2717	0
2019-08-09 19:10:00	24.2711	24.27037	24.2711	0
2019-08-09 19:15:00	24.2708	24.27034	24.2708	0
2019-08-09 19:20:00	24.264	24.26974	24.264	0
2019-08-09 19:25:00	24.2645	24.26911	24.2645	0
2019-08-09 19:30:00	24.2709	24.26915	24.2709	0
2019-08-09 19:35:00	24.2713	24.26917	24.2713	0
2019-08-09 19:40:00	24.2635	24.26837	24.2635	0
2019-08-09 19:45:00	24.2642	24.26835	24.2642	0
2019-08-09 19:50:00	24.2639	24.26759	24.2639	0
2019-08-09 19:55:00	24.2638	24.2668	24.2638	0
2019-08-09 20:00:00	24.2644	24.26613	24.2644	0
2019-08-09 20:05:00	24.2648	24.26553	24.2648	0
2019-08-09 20:10:00	24.2636	24.26549	24.2636	0
2019-08-09 20:15:00	24.2636	24.2654	24.2636	0
2019-08-09 20:20:00	24.2643	24.26474	24.2643	0
2019-08-09 20:25:00	24.2639	24.264	24.2639	0
2019-08-09 20:30:00	24.2645	24.2641	24.2645	0
2019-08-09 20:35:00	24.2648	24.26416	24.2648	0
2019-08-09 20:40:00	24.2644	24.26421	24.2644	0
2019-08-09 20:45:00	24.2648	24.26431	24.2648	0
2019-08-09 20:50:00	24.2636	24.26423	24.2636	0
2019-08-09 20:55:00	24.2643	24.26418	24.2643	0
2019-08-09 21:00:00	24.2714	24.26496	24.2714	0
2019-08-09 21:05:00	24.2644	24.26504	24.2644	0
2019-08-09 21:10:00	24.2708	24.26569	24.2708	0
2019-08-09 21:15:00	24.2638	24.26568	24.2638	0
2019-08-09 21:20:00	24.2644	24.26567	24.2644	0
2019-08-09 21:25:00	24.2648	24.26567	24.2648	0
2019-08-09 21:30:00	24.265	24.26573	24.265	0
2019-08-09 21:35:00	24.2652	24.26577	24.2652	0
2019-08-09 21:40:00	24.2638	24.26579	24.2638	0
2019-08-09 21:45:00	24.2645	24.26581	24.2645	0
2019-08-09 21:50:00	24.2648	24.26515	24.2648	0
2019-08-09 21:55:00	24.2651	24.26522	24.2651	0
2019-08-09 22:00:00	24.2638	24.26452	24.2638	0
2019-08-09 22:05:00	24.2644	24.26458	24.2644	0
2019-08-09 22:10:00	24.2648	24.26462	24.2648	0
2019-08-09 22:15:00	24.265	24.26464	24.265	0
2019-08-09 22:20:00	24.2652	24.26466	24.2652	0
2019-08-09 22:25:00	24.2653	24.26467	24.2653	0
2019-08-09 22:30:00	24.2654	24.26483	24.2654	0
2019-08-09 22:35:00	24.2654	24.26492	24.2654	0
2019-08-09 22:40:00	24.2648	24.26492	24.2648	0
2019-08-09 22:45:00	24.2636	24.26477	24.2636	0
2019-08-09 22:50:00	24.2576	24.26415	24.2576	0
2019-08-09 22:55:00	24.2639	24.2641	24.2639	0
2019-08-09 23:00:00	24.2637	24.26399	24.2637	0
2019-08-09 23:05:00	24.2643	24.26392	24.2643	0
2019-08-09 23:10:00	24.2641	24.26381	24.2641	0
2019-08-09 23:15:00	24.2646	24.26374	24.2646	0
2019-08-09 23:20:00	24.2643	24.26363	24.2643	0
2019-08-09 23:25:00	24.2647	24.26356	24.2647	0
2019-08-09 23:30:00	24.2643	24.26351	24.2643	0
2019-08-09 23:35:00	24.2641	24.26356	24.2641	0
2019-08-09 23:40:00	24.2646	24.26426	24.2646	0
2019-08-09 23:45:00	24.2716	24.26503	24.2716	0
2019-08-09 23:50:00	24.2718	24.26584	24.2718	0
2019-08-09 23:55:00	24.2719	24.2666	24.2719	0
2019-08-10 00:00:00	24.272	24.26739	24.272	0
2019-08-10 00:05:00	24.2714	24.26807	24.2714	0
2019-08-10 00:10:00	24.271	24.26874	24.271	0
2019-08-10 00:15:00	24.2706	24.26933	24.2706	0
2019-08-10 00:20:00	24.2704	24.26994	24.2704	0
2019-08-10 00:25:00	24.2696	24.27049	24.2696	0
2019-08-10 00:30:00	24.2705	24.27108	24.2705	0
2019-08-10 00:35:00	24.2704	24.27096	24.2704	0
2019-08-10 00:40:00	24.2711	24.27089	24.2711	0
2019-08-10 00:45:00	24.2708	24.27078	24.2708	0
2019-08-10 00:50:00	24.2646	24.27004	24.2646	0
2019-08-10 00:55:00	24.2641	24.26931	24.2641	0
2019-08-10 01:00:00	24.2713	24.26934	24.2713	0
2019-08-10 01:05:00	24.2649	24.26877	24.2649	0
2019-08-10 01:10:00	24.2651	24.26824	24.2651	0
2019-08-10 01:15:00	24.2586	24.26714	24.2586	0
2019-08-10 01:20:00	24.2639	24.26648	24.2639	0
2019-08-10 01:25:00	24.2645	24.26589	24.2645	0
2019-08-10 01:30:00	24.2648	24.26526	24.2648	0
2019-08-10 01:35:00	24.2644	24.26462	24.2644	0
2019-08-10 01:40:00	24.2634	24.2645	24.2634	0
2019-08-10 01:45:00	24.2641	24.2645	24.2641	0
2019-08-10 01:50:00	24.2646	24.26383	24.2646	0
2019-08-10 01:55:00	24.2649	24.26383	24.2649	0
2019-08-10 02:00:00	24.2643	24.26375	24.2643	0
2019-08-10 02:05:00	24.2647	24.26436	24.2647	0
2019-08-10 02:10:00	24.2642	24.26439	24.2642	0
2019-08-10 02:15:00	24.264	24.26434	24.264	0
2019-08-10 02:20:00	24.2637	24.26423	24.2637	0
2019-08-10 02:25:00	24.2644	24.26423	24.2644	0
2019-08-10 02:30:00	24.2641	24.2643	24.2641	0
2019-08-10 02:35:00	24.2646	24.26435	24.2646	0
2019-08-10 02:40:00	24.2635	24.26424	24.2635	0
2019-08-10 02:45:00	24.2636	24.26411	24.2636	0
2019-08-10 02:50:00	24.2634	24.26402	24.2634	0
2019-08-10 02:55:00	24.2642	24.26397	24.2642	0
2019-08-10 03:00:00	24.2647	24.26402	24.2647	0
2019-08-10 03:05:00	24.265	24.26412	24.265	0
2019-08-10 03:10:00	24.2645	24.2642	24.2645	0
2019-08-10 03:15:00	24.2649	24.26425	24.2649	0
2019-08-10 03:20:00	24.2644	24.26428	24.2644	0
2019-08-10 03:25:00	24.264	24.26422	24.264	0
2019-08-10 03:30:00	24.2639	24.26426	24.2639	0
2019-08-10 03:35:00	24.2645	24.26435	24.2645	0
2019-08-10 03:40:00	24.2642	24.26443	24.2642	0
2019-08-10 03:45:00	24.264	24.26441	24.264	0
2019-08-10 03:50:00	24.2631	24.26425	24.2631	0
2019-08-10 03:55:00	24.2625	24.264	24.2625	0
2019-08-10 04:00:00	24.2628	24.26383	24.2628	0
2019-08-10 04:05:00	24.2623	24.26357	24.2623	0
2019-08-10 04:10:00	24.2634	24.26347	24.2634	0
2019-08-10 04:15:00	24.2642	24.26349	24.2642	0
2019-08-10 04:20:00	24.2647	24.26357	24.2647	0
2019-08-10 04:25:00	24.265	24.26362	24.265	0
2019-08-10 04:30:00	24.2652	24.26372	24.2652	0
2019-08-10 04:35:00	24.2653	24.26385	24.2653	0
2019-08-10 04:40:00	24.2654	24.26408	24.2654	0
2019-08-10 04:45:00	24.2713	24.26496	24.2713	0
2019-08-10 04:50:00	24.2649	24.26517	24.2649	0
2019-08-10 04:55:00	24.2711	24.26605	24.2711	0
2019-08-10 05:00:00	24.2707	24.26678	24.2707	0
2019-08-10 05:05:00	24.2646	24.26682	24.2646	0
2019-08-10 05:10:00	24.2649	24.26684	24.2649	0
2019-08-10 05:15:00	24.271	24.26744	24.271	0
2019-08-10 05:20:00	24.2699	24.26791	24.2699	0
2019-08-10 05:25:00	24.2701	24.26839	24.2701	0
2019-08-10 05:30:00	24.2634	24.26819	24.2634	0
2019-08-10 05:35:00	24.2708	24.26814	24.2708	0
2019-08-10 05:40:00	24.2646	24.26811	24.2646	0
2019-08-10 05:45:00	24.271	24.2681	24.271	0
2019-08-10 05:50:00	24.2714	24.26817	24.2714	0
2019-08-10 05:55:00	24.265	24.26821	24.265	0
2019-08-10 06:00:00	24.2718	24.2689	24.2718	0
2019-08-10 06:05:00	24.2713	24.26893	24.2713	0
2019-08-10 06:10:00	24.2716	24.2691	24.2716	0
2019-08-10 06:15:00	24.2718	24.26927	24.2718	0
2019-08-10 06:20:00	24.2653	24.26946	24.2653	0
2019-08-10 06:25:00	24.2706	24.26944	24.2706	0
2019-08-10 06:30:00	24.2703	24.27001	24.2703	0
2019-08-10 06:35:00	24.271	24.27001	24.271	0
2019-08-10 06:40:00	24.2706	24.26993	24.2706	0
2019-08-10 06:45:00	24.2705	24.27048	24.2705	0
2019-08-10 06:50:00	24.2696	24.27026	24.2696	0
2019-08-10 06:55:00	24.2699	24.27012	24.2699	0
2019-08-10 07:00:00	24.2707	24.27003	24.2707	0
2019-08-10 07:05:00	24.2712	24.26997	24.2712	0
2019-08-10 07:10:00	24.2716	24.2706	24.2716	0
2019-08-10 07:15:00	24.2718	24.27072	24.2718	0
2019-08-10 07:20:00	24.2719	24.27088	24.2719	0
2019-08-10 07:25:00	24.2712	24.2709	24.2712	0
2019-08-10 07:30:00	24.2715	24.27099	24.2715	0
2019-08-10 07:35:00	24.2718	24.27112	24.2718	0
2019-08-10 07:40:00	24.2719	24.27135	24.2719	0
2019-08-10 07:45:00	24.2713	24.27149	24.2713	0
2019-08-10 07:50:00	24.2716	24.27158	24.2716	0
2019-08-10 07:55:00	24.271	24.27156	24.271	0
2019-08-10 08:00:00	24.2781	24.27221	24.2781	0
2019-08-10 08:05:00	24.2784	24.27287	24.2784	0
2019-08-10 08:10:00	24.2785	24.27353	24.2785	0
2019-08-10 08:15:00	24.2786	24.27427	24.2786	0
2019-08-10 08:20:00	24.2781	24.27493	24.2781	0
2019-08-10 08:25:00	24.2783	24.27558	24.2783	0
2019-08-10 08:30:00	24.2779	24.27618	24.2779	0
2019-08-10 08:35:00	24.2782	24.27687	24.2782	0
2019-08-10 08:40:00	24.2784	24.27755	24.2784	0
2019-08-10 08:45:00	24.2786	24.27831	24.2786	0
2019-08-10 08:50:00	24.2779	24.27829	24.2779	0
2019-08-10 08:55:00	24.2782	24.27827	24.2782	0
2019-08-10 09:00:00	24.2784	24.27826	24.2784	0
2019-08-10 09:05:00	24.2786	24.27826	24.2786	0
2019-08-10 09:10:00	24.2779	24.27824	24.2779	0
2019-08-10 09:15:00	24.2782	24.27823	24.2782	0
2019-08-10 09:20:00	24.277	24.27814	24.277	0
2019-08-10 09:25:00	24.2776	24.27808	24.2776	0
2019-08-10 09:30:00	24.2781	24.27805	24.2781	0
2019-08-10 09:35:00	24.2777	24.27796	24.2777	0
2019-08-10 09:40:00	24.2781	24.27798	24.2781	0
2019-08-10 09:45:00	24.2784	24.278	24.2784	0
2019-08-10 09:50:00	24.2777	24.27793	24.2777	0
2019-08-10 09:55:00	24.2773	24.2778	24.2773	0
2019-08-10 10:00:00	24.2779	24.2778	24.2779	0
2019-08-10 10:05:00	24.2782	24.2778	24.2782	0
2019-08-10 10:10:00	24.2784	24.27794	24.2784	0
2019-08-10 10:15:00	24.2786	24.27804	24.2786	0
2019-08-10 10:20:00	24.2787	24.2781	24.2787	0
2019-08-10 10:25:00	24.2781	24.27814	24.2781	0
2019-08-10 10:30:00	24.2783	24.27816	24.2783	0
2019-08-10 10:35:00	24.2785	24.27817	24.2785	0
2019-08-10 10:40:00	24.2786	24.27826	24.2786	0
2019-08-10 10:45:00	24.2779	24.27832	24.2779	0
2019-08-10 10:50:00	24.2768	24.27821	24.2768	0
2019-08-10 10:55:00	24.2775	24.27814	24.2775	0
2019-08-10 11:00:00	24.2773	24.27803	24.2773	0
2019-08-10 11:05:00	24.2779	24.27796	24.2779	0
2019-08-10 11:10:00	24.2849	24.27858	24.2849	0
2019-08-10 11:15:00	24.2851	24.27928	24.2851	0
2019-08-10 11:20:00	24.2786	24.27931	24.2786	0
2019-08-10 11:25:00	24.2787	24.27933	24.2787	0
2019-08-10 11:30:00	24.2846	24.27993	24.2846	0
2019-08-10 11:35:00	24.2841	24.28055	24.2841	0
2019-08-10 11:40:00	24.2779	24.28066	24.2779	0
2019-08-10 11:45:00	24.2783	24.28074	24.2783	0
2019-08-10 11:50:00	24.2851	24.28152	24.2851	0
2019-08-10 11:55:00	24.2778	24.28151	24.2778	0
2019-08-10 12:00:00	24.2848	24.2815	24.2848	0
2019-08-10 12:05:00	24.2776	24.28075	24.2776	0
2019-08-10 12:10:00	24.278	24.28069	24.278	0
2019-08-10 12:15:00	24.2843	24.28125	24.2843	0
2019-08-10 12:20:00	24.2848	24.28127	24.2848	0
2019-08-10 12:25:00	24.2844	24.2813	24.2844	0
2019-08-10 12:30:00	24.2848	24.28199	24.2848	0
2019-08-10 12:35:00	24.2842	24.28258	24.2842	0
2019-08-10 12:40:00	24.2832	24.28239	24.2832	0
2019-08-10 12:45:00	24.284	24.28301	24.284	0
2019-08-10 12:50:00	24.2839	24.28292	24.2839	0
2019-08-10 12:55:00	24.2838	24.28354	24.2838	0
2019-08-10 13:00:00	24.2844	24.28418	24.2844	0
2019-08-10 13:05:00	24.284	24.28415	24.284	0
2019-08-10 13:10:00	24.2845	24.28412	24.2845	0
2019-08-10 13:15:00	24.2849	24.28417	24.2849	0
2019-08-10 13:20:00	24.2843	24.28412	24.2843	0
2019-08-10 13:25:00	24.2833	24.28403	24.2833	0
2019-08-10 13:30:00	24.2841	24.28412	24.2841	0
2019-08-10 13:35:00	24.2846	24.28418	24.2846	0
2019-08-10 13:40:00	24.2841	24.2842	24.2841	0
2019-08-10 13:45:00	24.2846	24.28428	24.2846	0
2019-08-10 13:50:00	24.2835	24.28419	24.2835	0
2019-08-10 13:55:00	24.2909	24.28488	24.2909	0
2019-08-10 14:00:00	24.2847	24.2849	24.2847	0
2019-08-10 14:05:00	24.2916	24.28557	24.2916	0
2019-08-10 14:10:00	24.2912	24.28626	24.2912	0
2019-08-10 14:15:00	24.2842	24.28635	24.2842	0
2019-08-10 14:20:00	24.2907	24.28701	24.2907	0
2019-08-10 14:25:00	24.2846	24.28701	24.2846	0
2019-08-10 14:30:00	24.2841	24.28701	24.2841	0
2019-08-10 14:35:00	24.284	24.28695	24.284	0
2019-08-10 14:40:00	24.2839	24.28699	24.2839	0
2019-08-10 14:45:00	24.283	24.2862	24.283	0
2019-08-10 14:50:00	24.2906	24.28679	24.2906	0
2019-08-10 14:55:00	24.283	24.28593	24.283	0
2019-08-10 15:00:00	24.2766	24.28447	24.2766	0
2019-08-10 15:05:00	24.2834	24.28439	24.2834	0
2019-08-10 15:10:00	24.2767	24.28299	24.2767	0
2019-08-10 15:15:00	24.2841	24.28294	24.2841	0
2019-08-10 15:20:00	24.2832	24.28285	24.2832	0
2019-08-10 15:25:00	24.2759	24.28204	24.2759	0
2019-08-10 15:30:00	24.2761	24.28126	24.2761	0
2019-08-10 15:35:00	24.2763	24.28059	24.2763	0
2019-08-10 15:40:00	24.2772	24.27925	24.2772	0
2019-08-10 15:45:00	24.2778	24.27873	24.2778	0
2019-08-10 15:50:00	24.2782	24.27889	24.2782	0
2019-08-10 15:55:00	24.2836	24.27891	24.2836	0
2019-08-10 16:00:00	24.2776	24.279	24.2776	0
2019-08-10 16:05:00	24.2773	24.27832	24.2773	0
2019-08-10 16:10:00	24.2764	24.27764	24.2764	0
2019-08-10 16:15:00	24.2758	24.27763	24.2758	0
2019-08-10 16:20:00	24.2761	24.27763	24.2761	0
2019-08-10 16:25:00	24.2763	24.27763	24.2763	0
2019-08-10 16:30:00	24.2772	24.27763	24.2772	0
2019-08-10 16:35:00	24.2778	24.27763	24.2778	0
2019-08-10 16:40:00	24.284	24.27821	24.284	0
2019-08-10 16:45:00	24.2771	24.27756	24.2771	0
2019-08-10 16:50:00	24.277	24.2775	24.277	0
2019-08-10 16:55:00	24.2777	24.27754	24.2777	0
2019-08-10 17:00:00	24.284	24.2783	24.284	0
2019-08-10 17:05:00	24.277	24.27842	24.277	0
2019-08-10 17:10:00	24.2762	24.27843	24.2762	0
2019-08-10 17:15:00	24.2764	24.27844	24.2764	0
2019-08-10 17:20:00	24.2766	24.27838	24.2766	0
2019-08-10 17:25:00	24.2766	24.27826	24.2766	0
2019-08-10 17:30:00	24.2774	24.2776	24.2774	0
2019-08-10 17:35:00	24.2773	24.27762	24.2773	0
2019-08-10 17:40:00	24.2839	24.27831	24.2839	0
2019-08-10 17:45:00	24.2771	24.27825	24.2771	0
2019-08-10 17:50:00	24.2836	24.27821	24.2836	0
2019-08-10 17:55:00	24.2776	24.27827	24.2776	0
2019-08-10 18:00:00	24.2766	24.27831	24.2766	0
2019-08-10 18:05:00	24.2774	24.27841	24.2774	0
2019-08-10 18:10:00	24.2779	24.27854	24.2779	0
2019-08-10 18:15:00	24.2782	24.2787	24.2782	0
2019-08-10 18:20:00	24.2843	24.27939	24.2843	0
2019-08-10 18:25:00	24.2781	24.27947	24.2781	0
2019-08-10 18:30:00	24.2783	24.27891	24.2783	0
2019-08-10 18:35:00	24.2785	24.27905	24.2785	0
2019-08-10 18:40:00	24.2778	24.27847	24.2778	0
2019-08-10 18:45:00	24.2842	24.27913	24.2842	0
2019-08-10 18:50:00	24.2772	24.27919	24.2772	0
2019-08-10 18:55:00	24.277	24.27915	24.277	0
2019-08-10 19:00:00	24.2768	24.27904	24.2768	0
2019-08-10 19:05:00	24.2842	24.27964	24.2842	0
2019-08-10 19:10:00	24.2772	24.27893	24.2772	0
2019-08-10 19:15:00	24.277	24.27882	24.277	0
2019-08-10 19:20:00	24.277	24.27869	24.277	0
2019-08-10 19:25:00	24.2837	24.27921	24.2837	0
2019-08-10 19:30:00	24.277	24.27913	24.277	0
2019-08-10 19:35:00	24.2777	24.27848	24.2777	0
2019-08-10 19:40:00	24.2781	24.27857	24.2781	0
2019-08-10 19:45:00	24.2777	24.27864	24.2777	0
2019-08-10 19:50:00	24.2781	24.27877	24.2781	0
2019-08-10 19:55:00	24.2784	24.27819	24.2784	0
2019-08-10 20:00:00	24.2779	24.27826	24.2779	0
2019-08-10 20:05:00	24.2774	24.2783	24.2774	0
2019-08-10 20:10:00	24.2779	24.27839	24.2779	0
2019-08-10 20:15:00	24.2774	24.27776	24.2774	0
2019-08-10 20:20:00	24.2771	24.27777	24.2771	0
2019-08-10 20:25:00	24.283	24.2783	24.283	0
2019-08-10 20:30:00	24.2772	24.27821	24.2772	0
2019-08-10 20:35:00	24.2771	24.27815	24.2771	0
2019-08-10 20:40:00	24.2763	24.27797	24.2763	0
2019-08-10 20:45:00	24.2766	24.27779	24.2766	0
2019-08-10 20:50:00	24.2767	24.27767	24.2767	0
2019-08-10 20:55:00	24.2768	24.27761	24.2768	0
2019-08-10 21:00:00	24.2775	24.27757	24.2775	0
2019-08-10 21:05:00	24.2772	24.27755	24.2772	0
2019-08-10 21:10:00	24.2771	24.27755	24.2771	0
2019-08-10 21:15:00	24.2771	24.27696	24.2771	0
2019-08-10 21:20:00	24.2777	24.27701	24.2777	0
2019-08-10 21:25:00	24.2767	24.27697	24.2767	0
2019-08-10 21:30:00	24.2768	24.27702	24.2768	0
2019-08-10 21:35:00	24.2836	24.27772	24.2836	0
2019-08-10 21:40:00	24.2761	24.27766	24.2761	0
2019-08-10 21:45:00	24.2763	24.27761	24.2763	0
2019-08-10 21:50:00	24.2772	24.27758	24.2772	0
2019-08-10 21:55:00	24.2763	24.27749	24.2763	0
2019-08-10 22:00:00	24.2772	24.2775	24.2772	0
2019-08-10 22:05:00	24.2772	24.27751	24.2772	0
2019-08-10 22:10:00	24.2778	24.27752	24.2778	0
2019-08-10 22:15:00	24.2781	24.27766	24.2781	0
2019-08-10 22:20:00	24.2784	24.27782	24.2784	0
2019-08-10 22:25:00	24.2779	24.27725	24.2779	0
2019-08-10 22:30:00	24.2782	24.27746	24.2782	0
2019-08-10 22:35:00	24.2785	24.27768	24.2785	0
2019-08-10 22:40:00	24.2771	24.27767	24.2771	0
2019-08-10 22:45:00	24.2777	24.27781	24.2777	0
2019-08-10 22:50:00	24.2775	24.27784	24.2775	0
2019-08-10 22:55:00	24.278	24.27792	24.278	0
2019-08-10 23:00:00	24.2783	24.27797	24.2783	0
2019-08-10 23:05:00	24.2778	24.27794	24.2778	0
2019-08-10 23:10:00	24.2782	24.27792	24.2782	0
2019-08-10 23:15:00	24.2776	24.27789	24.2776	0
2019-08-10 23:20:00	24.2714	24.27721	24.2714	0
2019-08-10 23:25:00	24.2775	24.27711	24.2775	0
2019-08-10 23:30:00	24.2707	24.27647	24.2707	0
2019-08-10 23:35:00	24.2779	24.27649	24.2779	0
2019-08-10 23:40:00	24.2782	24.27656	24.2782	0
2019-08-10 23:45:00	24.2718	24.27594	24.2718	0
2019-08-10 23:50:00	24.2719	24.2753	24.2719	0
2019-08-10 23:55:00	24.2779	24.27531	24.2779	0
2019-08-11 00:00:00	24.2776	24.27525	24.2776	0
2019-08-11 00:05:00	24.2707	24.27456	24.2707	0
2019-08-11 00:10:00	24.2698	24.2744	24.2698	0
2019-08-11 00:15:00	24.2773	24.27438	24.2773	0
2019-08-11 00:20:00	24.2712	24.27443	24.2712	0
2019-08-11 00:25:00	24.2709	24.27373	24.2709	0
2019-08-11 00:30:00	24.2713	24.27304	24.2713	0
2019-08-11 00:35:00	24.2716	24.27302	24.2716	0
2019-08-11 00:40:00	24.2718	24.27301	24.2718	0
2019-08-11 00:45:00	24.2645	24.27167	24.2645	0
2019-08-11 00:50:00	24.2715	24.27106	24.2715	0
2019-08-11 00:55:00	24.2651	24.2705	24.2651	0
2019-08-11 01:00:00	24.2652	24.27004	24.2652	0
2019-08-11 01:05:00	24.2653	24.26884	24.2653	0
2019-08-11 01:10:00	24.2654	24.26826	24.2654	0
2019-08-11 01:15:00	24.2721	24.26838	24.2721	0
2019-08-11 01:20:00	24.2646	24.26771	24.2646	0
2019-08-11 01:25:00	24.2641	24.26696	24.2641	0
2019-08-11 01:30:00	24.2646	24.26624	24.2646	0
2019-08-11 01:35:00	24.2641	24.2662	24.2641	0
2019-08-11 01:40:00	24.2638	24.26543	24.2638	0
2019-08-11 01:45:00	24.2638	24.2653	24.2638	0
2019-08-11 01:50:00	24.2644	24.26522	24.2644	0
2019-08-11 01:55:00	24.2708	24.26577	24.2708	0
2019-08-11 02:00:00	24.2632	24.26555	24.2632	0
2019-08-11 02:05:00	24.264	24.26474	24.264	0
2019-08-11 02:10:00	24.2645	24.26473	24.2645	0
2019-08-11 02:15:00	24.2641	24.26473	24.2641	0
2019-08-11 02:20:00	24.2646	24.26473	24.2646	0
2019-08-11 02:25:00	24.2649	24.26481	24.2649	0
2019-08-11 02:30:00	24.2651	24.26494	24.2651	0
2019-08-11 02:35:00	24.2646	24.26502	24.2646	0
2019-08-11 02:40:00	24.2635	24.26493	24.2635	0
2019-08-11 02:45:00	24.2642	24.26427	24.2642	0
2019-08-11 02:50:00	24.2638	24.26433	24.2638	0
2019-08-11 02:55:00	24.263	24.26423	24.263	0
2019-08-11 03:00:00	24.2639	24.26417	24.2639	0
2019-08-11 03:05:00	24.2637	24.26413	24.2637	0
2019-08-11 03:10:00	24.2643	24.2641	24.2643	0
2019-08-11 03:15:00	24.2647	24.26408	24.2647	0
2019-08-11 03:20:00	24.265	24.26407	24.265	0
2019-08-11 03:25:00	24.2644	24.26405	24.2644	0
2019-08-11 03:30:00	24.2648	24.26418	24.2648	0
2019-08-11 03:35:00	24.265	24.26426	24.265	0
2019-08-11 03:40:00	24.2644	24.26432	24.2644	0
2019-08-11 03:45:00	24.2648	24.2645	24.2648	0
2019-08-11 03:50:00	24.265	24.26461	24.265	0
2019-08-11 03:55:00	24.2646	24.2647	24.2646	0
2019-08-11 04:00:00	24.2643	24.2647	24.2643	0
2019-08-11 04:05:00	24.2647	24.2647	24.2647	0
2019-08-11 04:10:00	24.265	24.2647	24.265	0
2019-08-11 04:15:00	24.2637	24.26463	24.2637	0
2019-08-11 04:20:00	24.2644	24.26459	24.2644	0
2019-08-11 04:25:00	24.2641	24.2645	24.2641	0
2019-08-11 04:30:00	24.264	24.26446	24.264	0
2019-08-11 04:35:00	24.2645	24.26443	24.2645	0
2019-08-11 04:40:00	24.2642	24.26435	24.2642	0
2019-08-11 04:45:00	24.258	24.26369	24.258	0
2019-08-11 04:50:00	24.2575	24.26301	24.2575	0
2019-08-11 04:55:00	24.2646	24.263	24.2646	0
2019-08-11 05:00:00	24.2649	24.26299	24.2649	0
2019-08-11 05:05:00	24.2645	24.26307	24.2645	0
2019-08-11 05:10:00	24.2642	24.26305	24.2642	0
2019-08-11 05:15:00	24.2647	24.26311	24.2647	0
2019-08-11 05:20:00	24.2642	24.26313	24.2642	0
2019-08-11 05:25:00	24.2638	24.26306	24.2638	0
2019-08-11 05:30:00	24.2644	24.26308	24.2644	0
2019-08-11 05:35:00	24.2648	24.26376	24.2648	0
2019-08-11 05:40:00	24.2577	24.26378	24.2577	0
2019-08-11 05:45:00	24.2581	24.26313	24.2581	0
2019-08-11 05:50:00	24.2584	24.26248	24.2584	0
2019-08-11 05:55:00	24.2579	24.26182	24.2579	0
2019-08-11 06:00:00	24.2568	24.26108	24.2568	0
2019-08-11 06:05:00	24.2575	24.26036	24.2575	0
2019-08-11 06:10:00	24.2573	24.25967	24.2573	0
2019-08-11 06:15:00	24.2579	24.25908	24.2579	0
2019-08-11 06:20:00	24.2574	24.25838	24.2574	0
2019-08-11 06:25:00	24.2573	24.25763	24.2573	0
2019-08-11 06:30:00	24.2578	24.25764	24.2578	0
2019-08-11 06:35:00	24.2582	24.25765	24.2582	0
2019-08-11 06:40:00	24.2584	24.25765	24.2584	0
2019-08-11 06:45:00	24.2586	24.25772	24.2586	0
2019-08-11 06:50:00	24.2587	24.25791	24.2587	0
2019-08-11 06:55:00	24.2579	24.25795	24.2579	0
2019-08-11 07:00:00	24.2582	24.25804	24.2582	0
2019-08-11 07:05:00	24.257	24.25795	24.257	0
2019-08-11 07:10:00	24.2576	24.25797	24.2576	0
2019-08-11 07:15:00	24.2581	24.25805	24.2581	0
2019-08-11 07:20:00	24.2583	24.2581	24.2583	0
2019-08-11 07:25:00	24.2577	24.25805	24.2577	0
2019-08-11 07:30:00	24.2581	24.25802	24.2581	0
2019-08-11 07:35:00	24.2584	24.258	24.2584	0
2019-08-11 07:40:00	24.2579	24.25792	24.2579	0
2019-08-11 07:45:00	24.2582	24.25795	24.2582	0
2019-08-11 07:50:00	24.2576	24.25789	24.2576	0
2019-08-11 07:55:00	24.2574	24.25793	24.2574	0
2019-08-11 08:00:00	24.2573	24.2579	24.2573	0
2019-08-11 08:05:00	24.2578	24.25787	24.2578	0
2019-08-11 08:10:00	24.2582	24.25786	24.2582	0
2019-08-11 08:15:00	24.2584	24.25793	24.2584	0
2019-08-11 08:20:00	24.2586	24.25798	24.2586	0
2019-08-11 08:25:00	24.2579	24.25793	24.2579	0
2019-08-11 08:30:00	24.2582	24.25796	24.2582	0
2019-08-11 08:35:00	24.2584	24.25798	24.2584	0
2019-08-11 08:40:00	24.2586	24.25808	24.2586	0
2019-08-11 08:45:00	24.2647	24.25881	24.2647	0
2019-08-11 08:50:00	24.2577	24.25885	24.2577	0
2019-08-11 08:55:00	24.2647	24.25954	24.2647	0
2019-08-11 09:00:00	24.2642	24.26014	24.2642	0
2019-08-11 09:05:00	24.264	24.2607	24.264	0
2019-08-11 09:10:00	24.2646	24.2613	24.2646	0
2019-08-11 09:15:00	24.2634	24.26185	24.2634	0
2019-08-11 09:20:00	24.2635	24.26238	24.2635	0
2019-08-11 09:25:00	24.2642	24.26296	24.2642	0
2019-08-11 09:30:00	24.2639	24.26349	24.2639	0
2019-08-11 09:35:00	24.2705	24.26407	24.2705	0
2019-08-11 09:40:00	24.263	24.2646	24.263	0
2019-08-11 09:45:00	24.2691	24.26504	24.2691	0
2019-08-11 09:50:00	24.2695	24.26557	24.2695	0
2019-08-11 09:55:00	24.2705	24.26622	24.2705	0
2019-08-11 10:00:00	24.2704	24.2668	24.2704	0
2019-08-11 10:05:00	24.2704	24.2675	24.2704	0
2019-08-11 10:10:00	24.271	24.26825	24.271	0
2019-08-11 10:15:00	24.2781	24.26964	24.2781	0
2019-08-11 10:20:00	24.2784	24.27109	24.2784	0
2019-08-11 10:25:00	24.2779	24.27183	24.2779	0
2019-08-11 10:30:00	24.2782	24.27335	24.2782	0
2019-08-11 10:35:00	24.2784	24.27428	24.2784	0
2019-08-11 10:40:00	24.2779	24.27512	24.2779	0
2019-08-11 10:45:00	24.2774	24.27581	24.2774	0
2019-08-11 10:50:00	24.2771	24.27648	24.2771	0
2019-08-11 10:55:00	24.2838	24.27782	24.2838	0
2019-08-11 11:00:00	24.2763	24.27835	24.2763	0
2019-08-11 11:05:00	24.2772	24.27826	24.2772	0
2019-08-11 11:10:00	24.2778	24.2782	24.2778	0
2019-08-11 11:15:00	24.2774	24.27815	24.2774	0
2019-08-11 11:20:00	24.2779	24.27812	24.2779	0
2019-08-11 11:25:00	24.2782	24.2781	24.2782	0
2019-08-11 11:30:00	24.2776	24.27807	24.2776	0
2019-08-11 11:35:00	24.2766	24.27799	24.2766	0
2019-08-11 11:40:00	24.2774	24.27802	24.2774	0
2019-08-11 11:45:00	24.2773	24.27737	24.2773	0
2019-08-11 11:50:00	24.2772	24.27746	24.2772	0
2019-08-11 11:55:00	24.277	24.27744	24.277	0
2019-08-11 12:00:00	24.2835	24.27801	24.2835	0
2019-08-11 12:05:00	24.2775	24.27802	24.2775	0
2019-08-11 12:10:00	24.2766	24.27789	24.2766	0
2019-08-11 12:15:00	24.2759	24.27766	24.2759	0
2019-08-11 12:20:00	24.277	24.2776	24.277	0
2019-08-11 12:25:00	24.277	24.27764	24.277	0
2019-08-11 12:30:00	24.2837	24.27827	24.2837	0
2019-08-11 12:35:00	24.2835	24.27889	24.2835	0
2019-08-11 12:40:00	24.2761	24.27878	24.2761	0
2019-08-11 12:45:00	24.2771	24.27879	24.2771	0
2019-08-11 12:50:00	24.2844	24.27888	24.2844	0
2019-08-11 12:55:00	24.2781	24.27894	24.2781	0
2019-08-11 13:00:00	24.2784	24.27912	24.2784	0
2019-08-11 13:05:00	24.2777	24.2793	24.2777	0
2019-08-11 13:10:00	24.2773	24.27933	24.2773	0
2019-08-11 13:15:00	24.2779	24.27942	24.2779	0
2019-08-11 13:20:00	24.2776	24.27881	24.2776	0
2019-08-11 13:25:00	24.278	24.27826	24.278	0
2019-08-11 13:30:00	24.2783	24.27848	24.2783	0
2019-08-11 13:35:00	24.2777	24.27854	24.2777	0
2019-08-11 13:40:00	24.2848	24.27858	24.2848	0
2019-08-11 13:45:00	24.2769	24.27846	24.2769	0
2019-08-11 13:50:00	24.2776	24.27838	24.2776	0
2019-08-11 13:55:00	24.278	24.27841	24.278	0
2019-08-11 14:00:00	24.2783	24.27851	24.2783	0
2019-08-11 14:05:00	24.2785	24.27857	24.2785	0
2019-08-11 14:10:00	24.2786	24.27867	24.2786	0
2019-08-11 14:15:00	24.2781	24.27868	24.2781	0
2019-08-11 14:20:00	24.2775	24.2786	24.2775	0
2019-08-11 14:25:00	24.278	24.27863	24.278	0
2019-08-11 14:30:00	24.2708	24.27723	24.2708	0
2019-08-11 14:35:00	24.278	24.27734	24.278	0
2019-08-11 14:40:00	24.2776	24.27734	24.2776	0
2019-08-11 14:45:00	24.2714	24.27668	24.2714	0
2019-08-11 14:50:00	24.2783	24.27668	24.2783	0
2019-08-11 14:55:00	24.2785	24.27668	24.2785	0
2019-08-11 15:00:00	24.272	24.27602	24.272	0
2019-08-11 15:05:00	24.2714	24.27535	24.2714	0
2019-08-11 15:10:00	24.2777	24.27537	24.2777	0
2019-08-11 15:15:00	24.2708	24.27465	24.2708	0
2019-08-11 15:20:00	24.2706	24.27463	24.2706	0
2019-08-11 15:25:00	24.2712	24.27395	24.2712	0
2019-08-11 15:30:00	24.2774	24.27393	24.2774	0
2019-08-11 15:35:00	24.2712	24.27391	24.2712	0
2019-08-11 15:40:00	24.2709	24.27317	24.2709	0
2019-08-11 15:45:00	24.2707	24.27239	24.2707	0
2019-08-11 15:50:00	24.2706	24.27225	24.2706	0
2019-08-11 15:55:00	24.2712	24.27223	24.2712	0
2019-08-11 16:00:00	24.2709	24.27155	24.2709	0
2019-08-11 16:05:00	24.2699	24.27146	24.2699	0
2019-08-11 16:10:00	24.2707	24.27147	24.2707	0
2019-08-11 16:15:00	24.2712	24.27147	24.2712	0
2019-08-11 16:20:00	24.2716	24.27089	24.2716	0
2019-08-11 16:25:00	24.271	24.27087	24.271	0
2019-08-11 16:30:00	24.2708	24.27086	24.2708	0
2019-08-11 16:35:00	24.2706	24.27085	24.2706	0
2019-08-11 16:40:00	24.2712	24.27091	24.2712	0
2019-08-11 16:45:00	24.2715	24.27094	24.2715	0
2019-08-11 16:50:00	24.2718	24.27103	24.2718	0
2019-08-11 16:55:00	24.2711	24.27115	24.2711	0
2019-08-11 17:00:00	24.2715	24.27123	24.2715	0
2019-08-11 17:05:00	24.2709	24.2712	24.2709	0
2019-08-11 17:10:00	24.2707	24.27111	24.2707	0
2019-08-11 17:15:00	24.2706	24.27107	24.2706	0
2019-08-11 17:20:00	24.2711	24.2711	24.2711	0
2019-08-11 17:25:00	24.2707	24.27111	24.2707	0
2019-08-11 17:30:00	24.2712	24.27111	24.2712	0
2019-08-11 17:35:00	24.2708	24.27104	24.2708	0
2019-08-11 17:40:00	24.2646	24.27032	24.2646	0
2019-08-11 17:45:00	24.2716	24.27037	24.2716	0
2019-08-11 17:50:00	24.271	24.27032	24.271	0
2019-08-11 17:55:00	24.2714	24.27037	24.2714	0
2019-08-11 18:00:00	24.2717	24.27047	24.2717	0
2019-08-11 18:05:00	24.271	24.27051	24.271	0
2019-08-11 18:10:00	24.2708	24.27048	24.2708	0
2019-08-11 18:15:00	24.2713	24.27054	24.2713	0
2019-08-11 18:20:00	24.2716	24.27058	24.2716	0
2019-08-11 18:25:00	24.271	24.2706	24.271	0
2019-08-11 18:30:00	24.2714	24.27128	24.2714	0
2019-08-11 18:35:00	24.2717	24.27129	24.2717	0
2019-08-11 18:40:00	24.2652	24.27071	24.2652	0
2019-08-11 18:45:00	24.272	24.27077	24.272	0
2019-08-11 18:50:00	24.272	24.2708	24.272	0
2019-08-11 18:55:00	24.2646	24.27016	24.2646	0
2019-08-11 19:00:00	24.2708	24.27016	24.2708	0
2019-08-11 19:05:00	24.2713	24.27016	24.2713	0
2019-08-11 19:10:00	24.2643	24.26943	24.2643	0
2019-08-11 19:15:00	24.2647	24.2688	24.2647	0
2019-08-11 19:20:00	24.2635	24.26801	24.2635	0
2019-08-11 19:25:00	24.2709	24.26793	24.2709	0
2019-08-11 19:30:00	24.2647	24.26788	24.2647	0
2019-08-11 19:35:00	24.2708	24.26776	24.2708	0
2019-08-11 19:40:00	24.2647	24.26703	24.2647	0
2019-08-11 19:45:00	24.2649	24.26706	24.2649	0
2019-08-11 19:50:00	24.2643	24.26641	24.2643	0
2019-08-11 19:55:00	24.2647	24.26575	24.2647	0
2019-08-11 20:00:00	24.265	24.26582	24.265	0
2019-08-11 20:05:00	24.2652	24.26587	24.2652	0
2019-08-11 20:10:00	24.2653	24.26605	24.2653	0
2019-08-11 20:15:00	24.2654	24.2655	24.2654	0
2019-08-11 20:20:00	24.2648	24.26551	24.2648	0
2019-08-11 20:25:00	24.2642	24.26485	24.2642	0
2019-08-11 20:30:00	24.264	24.26478	24.264	0
2019-08-11 20:35:00	24.2639	24.26468	24.2639	0
2019-08-11 20:40:00	24.2638	24.26463	24.2638	0
2019-08-11 20:45:00	24.2636	24.26452	24.2636	0
2019-08-11 20:50:00	24.2643	24.26445	24.2643	0
2019-08-11 20:55:00	24.2641	24.26434	24.2641	0
2019-08-11 21:00:00	24.2646	24.26427	24.2646	0
2019-08-11 21:05:00	24.2649	24.26422	24.2649	0
2019-08-11 21:10:00	24.2645	24.26419	24.2645	0
2019-08-11 21:15:00	24.264	24.26417	24.264	0
2019-08-11 21:20:00	24.2646	24.26423	24.2646	0
2019-08-11 21:25:00	24.2649	24.26433	24.2649	0
2019-08-11 21:30:00	24.2643	24.26438	24.2643	0
2019-08-11 21:35:00	24.2633	24.26435	24.2633	0
2019-08-11 21:40:00	24.2641	24.26433	24.2641	0
2019-08-11 21:45:00	24.2638	24.2643	24.2638	0
2019-08-11 21:50:00	24.2644	24.26428	24.2644	0
2019-08-11 21:55:00	24.2648	24.26427	24.2648	0
2019-08-11 22:00:00	24.265	24.26432	24.265	0
2019-08-11 22:05:00	24.2585	24.26377	24.2585	0
2019-08-11 22:10:00	24.2586	24.26317	24.2586	0
2019-08-11 22:15:00	24.2587	24.26255	24.2587	0
2019-08-11 22:20:00	24.2588	24.262	24.2588	0
2019-08-11 22:25:00	24.2721	24.26288	24.2721	0
2019-08-11 22:30:00	24.2713	24.2636	24.2713	0
2019-08-11 22:35:00	24.2643	24.26365	24.2643	0
2019-08-11 22:40:00	24.2647	24.26368	24.2647	0
2019-08-11 22:45:00	24.2636	24.26356	24.2636	0
2019-08-11 22:50:00	24.2636	24.26342	24.2636	0
2019-08-11 22:55:00	24.2636	24.26393	24.2636	0
2019-08-11 23:00:00	24.2643	24.2645	24.2643	0
2019-08-11 23:05:00	24.2581	24.26444	24.2581	0
2019-08-11 23:10:00	24.2583	24.26439	24.2583	0
2019-08-11 23:15:00	24.251	24.26228	24.251	0
2019-08-11 23:20:00	24.2514	24.26029	24.2514	0
2019-08-11 23:25:00	24.245	24.25836	24.245	0
2019-08-11 23:30:00	24.2504	24.25693	24.2504	0
2019-08-11 23:35:00	24.2502	24.25559	24.2502	0
2019-08-11 23:40:00	24.2436	24.25359	24.2436	0
2019-08-11 23:45:00	24.2436	24.25159	24.2436	0
2019-08-11 23:50:00	24.251	24.25026	24.251	0
2019-08-11 23:55:00	24.2514	24.24959	24.2514	0
2019-08-12 00:00:00	24.2509	24.24885	24.2509	0
2019-08-12 00:05:00	24.2505	24.2488	24.2505	0
2019-08-12 00:10:00	24.2505	24.24871	24.2505	0
2019-08-12 00:15:00	24.2503	24.24924	24.2503	0
2019-08-12 00:20:00	24.2509	24.24929	24.2509	0
2019-08-12 00:25:00	24.2514	24.24941	24.2514	0
2019-08-12 00:30:00	24.2509	24.25014	24.2509	0
2019-08-12 00:35:00	24.2513	24.25091	24.2513	0
2019-08-12 00:40:00	24.2516	24.25097	24.2516	0
2019-08-12 00:45:00	24.2512	24.25095	24.2512	0
2019-08-12 00:50:00	24.2507	24.25093	24.2507	0
2019-08-12 00:55:00	24.2504	24.25092	24.2504	0
2019-08-12 01:00:00	24.2502	24.25089	24.2502	0
2019-08-12 01:05:00	24.2503	24.25089	24.2503	0
2019-08-12 01:10:00	24.251	24.2509	24.251	0
2019-08-12 01:15:00	24.2514	24.2509	24.2514	0
2019-08-12 01:20:00	24.2517	24.25098	24.2517	0
2019-08-12 01:25:00	24.2512	24.25097	24.2512	0
2019-08-12 01:30:00	24.2509	24.2509	24.2509	0
2019-08-12 01:35:00	24.2513	24.25091	24.2513	0
2019-08-12 01:40:00	24.2516	24.251	24.2516	0
2019-08-12 01:45:00	24.2518	24.25114	24.2518	0
2019-08-12 01:50:00	24.2519	24.25131	24.2519	0
2019-08-12 01:55:00	24.252	24.25148	24.252	0
2019-08-12 02:00:00	24.2521	24.25159	24.2521	0
2019-08-12 02:05:00	24.2513	24.25158	24.2513	0
2019-08-12 02:10:00	24.2516	24.25157	24.2516	0
2019-08-12 02:15:00	24.2511	24.25156	24.2511	0
2019-08-12 02:20:00	24.2515	24.25162	24.2515	0
2019-08-12 02:25:00	24.2509	24.25158	24.2509	0
2019-08-12 02:30:00	24.2514	24.25156	24.2514	0
2019-08-12 02:35:00	24.2517	24.25155	24.2517	0
2019-08-12 02:40:00	24.2518	24.25154	24.2518	0
2019-08-12 02:45:00	24.2505	24.25139	24.2505	0
2019-08-12 02:50:00	24.2511	24.25129	24.2511	0
2019-08-12 02:55:00	24.2515	24.25131	24.2515	0
2019-08-12 03:00:00	24.2517	24.25132	24.2517	0
2019-08-12 03:05:00	24.2519	24.2514	24.2519	0
2019-08-12 03:10:00	24.252	24.25145	24.252	0
2019-08-12 03:15:00	24.2506	24.25142	24.2506	0
2019-08-12 03:20:00	24.243	24.25058	24.243	0
2019-08-12 03:25:00	24.2499	24.2504	24.2499	0
2019-08-12 03:30:00	24.2507	24.25029	24.2507	0
2019-08-12 03:35:00	24.2506	24.2503	24.2506	0
2019-08-12 03:40:00	24.2512	24.25031	24.2512	0
2019-08-12 03:45:00	24.2509	24.25025	24.2509	0
2019-08-12 03:50:00	24.238	24.24888	24.238	0
2019-08-12 03:55:00	24.2375	24.24744	24.2375	0
2019-08-12 04:00:00	24.244	24.24664	24.244	0
2019-08-12 04:05:00	24.2445	24.24603	24.2445	0
2019-08-12 04:10:00	24.2449	24.24622	24.2449	0
2019-08-12 04:15:00	24.2451	24.24574	24.2451	0
2019-08-12 04:20:00	24.2452	24.24519	24.2452	0
2019-08-12 04:25:00	24.2513	24.24526	24.2513	0
2019-08-12 04:30:00	24.2516	24.2453	24.2516	0
2019-08-12 04:35:00	24.2452	24.24473	24.2452	0
2019-08-12 04:40:00	24.2453	24.24546	24.2453	0
2019-08-12 04:45:00	24.252	24.24691	24.252	0
2019-08-12 04:50:00	24.2454	24.24705	24.2454	0
2019-08-12 04:55:00	24.2521	24.24781	24.2521	0
2019-08-12 05:00:00	24.2513	24.24845	24.2513	0
2019-08-12 05:05:00	24.2516	24.2491	24.2516	0
2019-08-12 05:10:00	24.2443	24.24901	24.2443	0
2019-08-12 05:15:00	24.2441	24.24829	24.2441	0
2019-08-12 05:20:00	24.2505	24.24818	24.2505	0
2019-08-12 05:25:00	24.2444	24.2481	24.2444	0
2019-08-12 05:30:00	24.244	24.24797	24.244	0
2019-08-12 05:35:00	24.2506	24.24783	24.2506	0
2019-08-12 05:40:00	24.2505	24.24834	24.2505	0
2019-08-12 05:45:00	24.2444	24.24757	24.2444	0
2019-08-12 05:50:00	24.2373	24.24617	24.2373	0
2019-08-12 05:55:00	24.197	24.24071	24.197	0
2019-08-12 06:00:00	24.1643	24.23271	24.1643	0
2019-08-12 06:05:00	24.1381	24.22211	24.1381	0
2019-08-12 06:10:00	24.1243	24.20949	24.1243	0
2019-08-12 06:15:00	24.1514	24.20019	24.1514	0
2019-08-12 06:20:00	24.1717	24.19296	24.1717	0
2019-08-12 06:25:00	24.1845	24.18635	24.1845	0
2019-08-12 06:30:00	24.1907	24.18037	24.1907	0
2019-08-12 06:35:00	24.1904	24.17497	24.1904	0
2019-08-12 06:40:00	24.1977	24.17101	24.1977	0
2019-08-12 06:45:00	24.1981	24.17112	24.1981	0
2019-08-12 06:50:00	24.1984	24.17453	24.1984	0
2019-08-12 06:55:00	24.1979	24.18051	24.1979	0
2019-08-12 07:00:00	24.2034	24.18842	24.2034	0
2019-08-12 07:05:00	24.2042	24.1937	24.2042	0
2019-08-12 07:10:00	24.2107	24.1976	24.2107	0
2019-08-12 07:15:00	24.2104	24.20019	24.2104	0
2019-08-12 07:20:00	24.2096	24.20208	24.2096	0
2019-08-12 07:25:00	24.2097	24.20401	24.2097	0
2019-08-12 07:30:00	24.2106	24.2053	24.2106	0
2019-08-12 07:35:00	24.2097	24.20646	24.2097	0
2019-08-12 07:40:00	24.2172	24.20834	24.2172	0
2019-08-12 07:45:00	24.2178	24.21033	24.2178	0
2019-08-12 07:50:00	24.2182	24.21181	24.2182	0
2019-08-12 07:55:00	24.2184	24.21323	24.2184	0
2019-08-12 08:00:00	24.2244	24.2146	24.2244	0
2019-08-12 08:05:00	24.2233	24.21589	24.2233	0
2019-08-12 08:10:00	24.2241	24.21734	24.2241	0
2019-08-12 08:15:00	24.2238	24.21875	24.2238	0
2019-08-12 08:20:00	24.2238	24.22007	24.2238	0
2019-08-12 08:25:00	24.2229	24.22139	24.2229	0
2019-08-12 08:30:00	24.2238	24.22205	24.2238	0
2019-08-12 08:35:00	24.2244	24.22271	24.2244	0
2019-08-12 08:40:00	24.2248	24.22337	24.2248	0
2019-08-12 08:45:00	24.2243	24.22396	24.2243	0
2019-08-12 08:50:00	24.2247	24.22399	24.2247	0
2019-08-12 08:55:00	24.225	24.22416	24.225	0
2019-08-12 09:00:00	24.2252	24.22427	24.2252	0
2019-08-12 09:05:00	24.2253	24.22442	24.2253	0
2019-08-12 09:10:00	24.2114	24.22318	24.2114	0
2019-08-12 09:15:00	24.1916	24.22005	24.1916	0
2019-08-12 09:20:00	24.1985	24.21752	24.1985	0
2019-08-12 09:25:00	24.2119	24.21627	24.2119	0
2019-08-12 09:30:00	24.2179	24.21558	24.2179	0
2019-08-12 09:35:00	24.2182	24.21497	24.2182	0
2019-08-12 09:40:00	24.2176	24.21426	24.2176	0
2019-08-12 09:45:00	24.218	24.21356	24.218	0
2019-08-12 09:50:00	24.225	24.21354	24.225	0
2019-08-12 09:55:00	24.2252	24.21353	24.2252	0
2019-08-12 10:00:00	24.2253	24.21492	24.2253	0
2019-08-12 10:05:00	24.2254	24.2183	24.2254	0
2019-08-12 10:10:00	24.2254	24.22099	24.2254	0
2019-08-12 10:15:00	24.2248	24.22228	24.2248	0
2019-08-12 10:20:00	24.225	24.22299	24.225	0
2019-08-12 10:25:00	24.2319	24.22436	24.2319	0
2019-08-12 10:30:00	24.2245	24.22505	24.2245	0
2019-08-12 10:35:00	24.2307	24.22632	24.2307	0
2019-08-12 10:40:00	24.2239	24.22621	24.2239	0
2019-08-12 10:45:00	24.2311	24.2268	24.2311	0
2019-08-12 10:50:00	24.2248	24.22675	24.2248	0
2019-08-12 10:55:00	24.2309	24.2273	24.2309	0
2019-08-12 11:00:00	24.2306	24.22782	24.2306	0
2019-08-12 11:05:00	24.2305	24.22839	24.2305	0
2019-08-12 11:10:00	24.2244	24.22833	24.2244	0
2019-08-12 11:15:00	24.2248	24.22762	24.2248	0
2019-08-12 11:20:00	24.2317	24.22834	24.2317	0
2019-08-12 11:25:00	24.2319	24.22846	24.2319	0
2019-08-12 11:30:00	24.2312	24.22919	24.2312	0
2019-08-12 11:35:00	24.1574	24.22182	24.1574	0
2019-08-12 11:40:00	24.0971	24.20905	24.0971	0
2019-08-12 11:45:00	24.051	24.19106	24.051	0
2019-08-12 11:50:00	24.0381	24.17181	24.0381	0
2019-08-12 11:55:00	24.0242	24.15118	24.0242	0
2019-08-12 12:00:00	24.024	24.13114	24.024	0
2019-08-12 12:05:00	24.0112	24.10978	24.0112	0
2019-08-12 12:10:00	23.9782	24.08443	23.9782	0
2019-08-12 12:15:00	23.9584	24.05708	23.9584	0
2019-08-12 12:20:00	23.9518	24.02914	23.9518	0
2019-08-12 12:25:00	23.9446	24.00786	23.9446	0
2019-08-12 12:30:00	23.9449	23.99264	23.9449	0
2019-08-12 12:35:00	23.931	23.98064	23.931	0
2019-08-12 12:40:00	23.9314	23.96997	23.9314	0
2019-08-12 12:45:00	23.9583	23.96338	23.9583	0
2019-08-12 12:50:00	23.9585	23.95683	23.9585	0
2019-08-12 12:55:00	24.0113	23.95684	24.0113	0
2019-08-12 13:00:00	24.0709	23.96611	24.0709	0
2019-08-12 13:05:00	24.1047	23.98074	24.1047	0
2019-08-12 13:10:00	24.1175	23.99731	24.1175	0
2019-08-12 13:15:00	24.1372	24.01657	24.1372	0
2019-08-12 13:20:00	24.1044	24.03252	24.1044	0
2019-08-12 13:25:00	24.0908	24.0485	24.0908	0
2019-08-12 13:30:00	24.1446	24.06982	24.1446	0
2019-08-12 13:35:00	24.1641	24.0904	24.1641	0
2019-08-12 13:40:00	24.178	24.11235	24.178	0
2019-08-12 13:45:00	24.1441	24.12563	24.1441	0
2019-08-12 13:50:00	24.0846	24.127	24.0846	0
2019-08-12 13:55:00	24.1241	24.12894	24.1241	0
2019-08-12 14:00:00	24.1713	24.13432	24.1713	0
2019-08-12 14:05:00	24.1841	24.13901	24.1841	0
2019-08-12 14:10:00	24.1965	24.14822	24.1965	0
2019-08-12 14:15:00	24.1973	24.15887	24.1973	0
2019-08-12 14:20:00	24.2112	24.16553	24.2112	0
2019-08-12 14:25:00	24.2107	24.17019	24.2107	0
2019-08-12 14:30:00	24.2179	24.17418	24.2179	0
2019-08-12 14:35:00	24.2234	24.18211	24.2234	0
2019-08-12 14:40:00	24.2234	24.19599	24.2234	0
2019-08-12 14:45:00	24.2368	24.20726	24.2368	0
2019-08-12 14:50:00	24.2375	24.21388	24.2375	0
2019-08-12 14:55:00	24.2372	24.21919	24.2372	0
2019-08-12 15:00:00	24.2378	24.22332	24.2378	0
2019-08-12 15:05:00	24.2381	24.2274	24.2381	0
2019-08-12 15:10:00	24.2384	24.23012	24.2384	0
2019-08-12 15:15:00	24.2444	24.23349	24.2444	0
2019-08-12 15:20:00	24.2381	24.23551	24.2381	0
2019-08-12 15:25:00	24.2436	24.23753	24.2436	0
2019-08-12 15:30:00	24.2443	24.23962	24.2443	0
2019-08-12 15:35:00	24.2439	24.24033	24.2439	0
2019-08-12 15:40:00	24.2437	24.24095	24.2437	0
2019-08-12 15:45:00	24.2435	24.24158	24.2435	0
2019-08-12 15:50:00	24.2442	24.24222	24.2442	0
2019-08-12 15:55:00	24.2505	24.24346	24.2505	0
2019-08-12 16:00:00	24.2511	24.24473	24.2511	0
2019-08-12 16:05:00	24.2515	24.24544	24.2515	0
2019-08-12 16:10:00	24.2517	24.2468	24.2517	0
2019-08-12 16:15:00	24.2519	24.24763	24.2519	0
2019-08-12 16:20:00	24.252	24.2484	24.252	0
2019-08-12 16:25:00	24.2454	24.24855	24.2454	0
2019-08-12 16:30:00	24.2521	24.24939	24.2521	0
2019-08-12 16:35:00	24.2521	24.25025	24.2521	0
2019-08-12 16:40:00	24.2513	24.25096	24.2513	0
2019-08-12 16:45:00	24.2508	24.25099	24.2508	0
2019-08-12 16:50:00	24.2513	24.25101	24.2513	0
2019-08-12 16:55:00	24.2516	24.25102	24.2516	0
2019-08-12 17:00:00	24.2518	24.25103	24.2518	0
2019-08-12 17:05:00	24.2519	24.25103	24.2519	0
2019-08-12 17:10:00	24.2512	24.25095	24.2512	0
2019-08-12 17:15:00	24.2509	24.2515	24.2509	0
2019-08-12 17:20:00	24.2513	24.25142	24.2513	0
2019-08-12 17:25:00	24.2516	24.25137	24.2516	0
2019-08-12 17:30:00	24.2518	24.25142	24.2518	0
2019-08-12 17:35:00	24.2513	24.25147	24.2513	0
2019-08-12 17:40:00	24.251	24.25144	24.251	0
2019-08-12 17:45:00	24.2514	24.25142	24.2514	0
2019-08-12 17:50:00	24.2444	24.25068	24.2444	0
2019-08-12 17:55:00	24.2508	24.25057	24.2508	0
2019-08-12 18:00:00	24.2505	24.2505	24.2505	0
2019-08-12 18:05:00	24.2496	24.25037	24.2496	0
2019-08-12 18:10:00	24.2499	24.25023	24.2499	0
2019-08-12 18:15:00	24.244	24.24947	24.244	0
2019-08-12 18:20:00	24.2512	24.24941	24.2512	0
2019-08-12 18:25:00	24.2516	24.24944	24.2516	0
2019-08-12 18:30:00	24.2451	24.24885	24.2451	0
2019-08-12 18:35:00	24.2519	24.2489	24.2519	0
2019-08-12 18:40:00	24.2512	24.24958	24.2512	0
2019-08-12 18:45:00	24.2507	24.24957	24.2507	0
2019-08-12 18:50:00	24.2438	24.2489	24.2438	0
2019-08-12 18:55:00	24.251	24.24904	24.251	0
2019-08-12 19:00:00	24.2515	24.2492	24.2515	0
2019-08-12 19:05:00	24.2517	24.24997	24.2517	0
2019-08-12 19:10:00	24.2452	24.24937	24.2452	0
2019-08-12 19:15:00	24.2453	24.24874	24.2453	0
2019-08-12 19:20:00	24.2454	24.24877	24.2454	0
2019-08-12 19:25:00	24.2454	24.24812	24.2454	0
2019-08-12 19:30:00	24.2521	24.24821	24.2521	0
2019-08-12 19:35:00	24.2515	24.24829	24.2515	0
2019-08-12 19:40:00	24.2443	24.24834	24.2443	0
2019-08-12 19:45:00	24.2447	24.24771	24.2447	0
2019-08-12 19:50:00	24.2442	24.24698	24.2442	0
2019-08-12 19:55:00	24.244	24.24621	24.244	0
2019-08-12 20:00:00	24.2437	24.24606	24.2437	0
2019-08-12 20:05:00	24.251	24.24663	24.251	0
2019-08-12 20:10:00	24.2441	24.2465	24.2441	0
2019-08-12 20:15:00	24.2446	24.24642	24.2446	0
2019-08-12 20:20:00	24.2449	24.2457	24.2449	0
2019-08-12 20:25:00	24.2377	24.24432	24.2377	0
2019-08-12 20:30:00	24.2373	24.24362	24.2373	0
2019-08-12 20:35:00	24.2445	24.2436	24.2445	0
2019-08-12 20:40:00	24.2382	24.243	24.2382	0
2019-08-12 20:45:00	24.2384	24.24244	24.2384	0
2019-08-12 20:50:00	24.2378	24.24185	24.2378	0
2019-08-12 20:55:00	24.2375	24.2405	24.2375	0
2019-08-12 21:00:00	24.238	24.23989	24.238	0
2019-08-12 21:05:00	24.2376	24.23919	24.2376	0
2019-08-12 21:10:00	24.2366	24.23836	24.2366	0
2019-08-12 21:15:00	24.2374	24.23833	24.2374	0
2019-08-12 21:20:00	24.2379	24.23839	24.2379	0
2019-08-12 21:25:00	24.2382	24.23776	24.2382	0
2019-08-12 21:30:00	24.2384	24.23778	24.2384	0
2019-08-12 21:35:00	24.2386	24.2378	24.2386	0
2019-08-12 21:40:00	24.2379	24.23781	24.2379	0
2019-08-12 21:45:00	24.2376	24.23782	24.2376	0
2019-08-12 21:50:00	24.238	24.23782	24.238	0
2019-08-12 21:55:00	24.2383	24.23789	24.2383	0
2019-08-12 22:00:00	24.2385	24.23808	24.2385	0
2019-08-12 22:05:00	24.2386	24.2382	24.2386	0
2019-08-12 22:10:00	24.238	24.23821	24.238	0
2019-08-12 22:15:00	24.2377	24.23816	24.2377	0
2019-08-12 22:20:00	24.2373	24.23805	24.2373	0
2019-08-12 22:25:00	24.237	24.23789	24.237	0
2019-08-12 22:30:00	24.237	24.2378	24.237	0
2019-08-12 22:35:00	24.2377	24.23781	24.2377	0
2019-08-12 22:40:00	24.2306	24.23707	24.2306	0
2019-08-12 22:45:00	24.2378	24.23702	24.2378	0
2019-08-12 22:50:00	24.2374	24.23691	24.2374	0
2019-08-12 22:55:00	24.2312	24.23617	24.2312	0
2019-08-12 23:00:00	24.2316	24.23553	24.2316	0
2019-08-12 23:05:00	24.2243	24.23419	24.2243	0
2019-08-12 23:10:00	24.2307	24.23353	24.2307	0
2019-08-12 23:15:00	24.2231	24.23214	24.2231	0
2019-08-12 23:20:00	24.2233	24.23077	24.2233	0
2019-08-12 23:25:00	24.2241	24.22941	24.2241	0
2019-08-12 23:30:00	24.2313	24.22948	24.2313	0
2019-08-12 23:35:00	24.2249	24.22819	24.2249	0
2019-08-12 23:40:00	24.2243	24.22688	24.2243	0
2019-08-12 23:45:00	24.2314	24.2269	24.2314	0
2019-08-12 23:50:00	24.225	24.22624	24.225	0
2019-08-12 23:55:00	24.2318	24.22699	24.2318	0
2019-08-13 00:00:00	24.2319	24.22711	24.2319	0
2019-08-13 00:05:00	24.232	24.228	24.232	0
2019-08-13 00:10:00	24.2248	24.22815	24.2248	0
2019-08-13 00:15:00	24.225	24.22824	24.225	0
2019-08-13 00:20:00	24.231	24.22821	24.231	0
2019-08-13 00:25:00	24.2308	24.2288	24.2308	0
2019-08-13 00:30:00	24.2305	24.22942	24.2305	0
2019-08-13 00:35:00	24.2238	24.22866	24.2238	0
2019-08-13 00:40:00	24.2244	24.2286	24.2244	0
2019-08-13 00:45:00	24.2315	24.22857	24.2315	0
2019-08-13 00:50:00	24.2311	24.22849	24.2311	0
2019-08-13 00:55:00	24.2248	24.22777	24.2248	0
2019-08-13 01:00:00	24.225	24.22779	24.225	0
2019-08-13 01:05:00	24.2252	24.22781	24.2252	0
2019-08-13 01:10:00	24.2245	24.22716	24.2245	0
2019-08-13 01:15:00	24.2249	24.22657	24.2249	0
2019-08-13 01:20:00	24.2251	24.22603	24.2251	0
2019-08-13 01:25:00	24.2252	24.22617	24.2252	0
2019-08-13 01:30:00	24.2253	24.22626	24.2253	0
2019-08-13 01:35:00	24.2247	24.22558	24.2247	0
2019-08-13 01:40:00	24.2317	24.22564	24.2317	0
2019-08-13 01:45:00	24.2318	24.22634	24.2318	0
2019-08-13 01:50:00	24.2253	24.22637	24.2253	0
2019-08-13 01:55:00	24.2254	24.22639	24.2254	0
2019-08-13 02:00:00	24.2254	24.22648	24.2254	0
2019-08-13 02:05:00	24.2254	24.22653	24.2254	0
2019-08-13 02:10:00	24.2246	24.22648	24.2246	0
2019-08-13 02:15:00	24.2316	24.22712	24.2316	0
2019-08-13 02:20:00	24.2251	24.2271	24.2251	0
2019-08-13 02:25:00	24.2253	24.22716	24.2253	0
2019-08-13 02:30:00	24.2247	24.22646	24.2247	0
2019-08-13 02:35:00	24.225	24.22578	24.225	0
2019-08-13 02:40:00	24.2252	24.22577	24.2252	0
2019-08-13 02:45:00	24.2253	24.22576	24.2253	0
2019-08-13 02:50:00	24.2253	24.22575	24.2253	0
2019-08-13 02:55:00	24.2254	24.22575	24.2254	0
2019-08-13 03:00:00	24.2254	24.22583	24.2254	0
2019-08-13 03:05:00	24.2254	24.22521	24.2254	0
2019-08-13 03:10:00	24.2246	24.22516	24.2246	0
2019-08-13 03:15:00	24.2242	24.22505	24.2242	0
2019-08-13 03:20:00	24.2246	24.22504	24.2246	0
2019-08-13 03:25:00	24.2235	24.22489	24.2235	0
2019-08-13 03:30:00	24.2242	24.22479	24.2242	0
2019-08-13 03:35:00	24.2239	24.22465	24.2239	0
2019-08-13 03:40:00	24.2236	24.22448	24.2236	0
2019-08-13 03:45:00	24.2243	24.22437	24.2243	0
2019-08-13 03:50:00	24.2247	24.2243	24.2247	0
2019-08-13 03:55:00	24.2235	24.22411	24.2235	0
2019-08-13 04:00:00	24.2234	24.22399	24.2234	0
2019-08-13 04:05:00	24.2242	24.22399	24.2242	0
2019-08-13 04:10:00	24.218	24.22333	24.218	0
2019-08-13 04:15:00	24.2183	24.22281	24.2183	0
2019-08-13 04:20:00	24.217	24.22209	24.217	0
2019-08-13 04:25:00	24.2177	24.22147	24.2177	0
2019-08-13 04:30:00	24.2174	24.22085	24.2174	0
2019-08-13 04:35:00	24.2179	24.22021	24.2179	0
2019-08-13 04:40:00	24.2182	24.21956	24.2182	0
2019-08-13 04:45:00	24.2185	24.21906	24.2185	0
2019-08-13 04:50:00	24.2179	24.21851	24.2179	0
2019-08-13 04:55:00	24.2176	24.21785	24.2176	0
2019-08-13 05:00:00	24.2166	24.21771	24.2166	0
2019-08-13 05:05:00	24.2101	24.21689	24.2101	0
2019-08-13 05:10:00	24.2175	24.21694	24.2175	0
2019-08-13 05:15:00	24.218	24.21697	24.218	0
2019-08-13 05:20:00	24.2116	24.21639	24.2116	0
2019-08-13 05:25:00	24.2118	24.21578	24.2118	0
2019-08-13 05:30:00	24.2119	24.21515	24.2119	0
2019-08-13 05:35:00	24.212	24.2145	24.212	0
2019-08-13 05:40:00	24.2121	24.21392	24.2121	0
2019-08-13 05:45:00	24.1446	24.20662	24.1446	0
2019-08-13 05:50:00	24.1049	24.19545	24.1049	0
2019-08-13 05:55:00	24.0911	24.18355	24.0911	0
2019-08-13 06:00:00	24.1448	24.17628	24.1448	0
2019-08-13 06:05:00	24.1584	24.17032	24.1584	0
2019-08-13 06:10:00	24.1844	24.1676	24.1844	0
2019-08-13 06:15:00	24.2115	24.16757	24.2115	0
2019-08-13 06:20:00	24.2244	24.16882	24.2244	0
2019-08-13 06:25:00	24.2507	24.17269	24.2507	0
2019-08-13 06:30:00	24.2704	24.17852	24.2704	0
2019-08-13 06:35:00	24.2896	24.19302	24.2896	0
2019-08-13 06:40:00	24.3038	24.21291	24.3038	0
2019-08-13 06:45:00	24.3311	24.23691	24.3311	0
2019-08-13 06:50:00	24.3448	24.25691	24.3448	0
2019-08-13 06:55:00	24.3584	24.27691	24.3584	0
2019-08-13 07:00:00	24.3719	24.29566	24.3719	0
2019-08-13 07:05:00	24.392	24.31371	24.392	0
2019-08-13 07:10:00	24.4054	24.33181	24.4054	0
2019-08-13 07:15:00	24.4188	24.34862	24.4188	0
2019-08-13 07:20:00	24.4248	24.36406	24.4248	0
2019-08-13 07:25:00	24.4309	24.37819	24.4309	0
2019-08-13 07:30:00	24.4447	24.39228	24.4447	0
2019-08-13 07:35:00	24.4644	24.40561	24.4644	0
2019-08-13 07:40:00	24.4781	24.41894	24.4781	0
2019-08-13 07:45:00	24.4777	24.43087	24.4777	0
2019-08-13 07:50:00	24.3708	24.43076	24.3708	0
2019-08-13 07:55:00	24.2906	24.42062	24.2906	0
2019-08-13 08:00:00	24.237	24.40378	24.237	0
2019-08-13 08:05:00	24.2977	24.39167	24.2977	0
2019-08-13 08:10:00	24.2981	24.379	24.2981	0
2019-08-13 08:15:00	24.2184	24.35775	24.2184	0
2019-08-13 08:20:00	24.1779	24.33107	24.1779	0
2019-08-13 08:25:00	24.1315	24.29778	24.1315	0
2019-08-13 08:30:00	24.1051	24.26048	24.1051	0
2019-08-13 08:35:00	24.0785	24.22056	24.0785	0
2019-08-13 08:40:00	24.0246	24.18594	24.0246	0
2019-08-13 08:45:00	24.0176	24.15864	24.0176	0
2019-08-13 08:50:00	23.9914	24.13408	23.9914	0
2019-08-13 08:55:00	23.965	24.10081	23.965	0
2019-08-13 09:00:00	23.9437	24.06537	23.9437	0
2019-08-13 09:05:00	23.9102	24.03455	23.9102	0
2019-08-13 09:10:00	23.8902	24.00578	23.8902	0
2019-08-13 09:15:00	23.8769	23.98032	23.8769	0
2019-08-13 09:20:00	23.8634	23.95615	23.8634	0
2019-08-13 09:25:00	23.8575	23.93405	23.8575	0
2019-08-13 09:30:00	23.8246	23.91405	23.8246	0
2019-08-13 09:35:00	23.8115	23.89344	23.8115	0
2019-08-13 09:40:00	23.8117	23.87547	23.8117	0
2019-08-13 09:45:00	23.8185	23.86082	23.8185	0
2019-08-13 09:50:00	23.8253	23.84898	23.8253	0
2019-08-13 09:55:00	23.8245	23.84041	23.8245	0
2019-08-13 10:00:00	23.9376	23.84515	23.9376	0
2019-08-13 10:05:00	24.0113	23.85859	24.0113	0
2019-08-13 10:10:00	24.0576	23.87801	24.0576	0
2019-08-13 10:15:00	24.0973	23.90199	24.0973	0
2019-08-13 10:20:00	24.0305	23.92258	24.0305	0
2019-08-13 10:25:00	23.9637	23.9378	23.9637	0
2019-08-13 10:30:00	24.011	23.95773	24.011	0
2019-08-13 10:35:00	24.0581	23.98169	24.0581	0
2019-08-13 10:40:00	24.1042	24.00958	24.1042	0
2019-08-13 10:45:00	24.1374	24.04087	24.1374	0
2019-08-13 10:50:00	24.1571	24.06282	24.1571	0
2019-08-13 10:55:00	24.171	24.07879	24.171	0
2019-08-13 11:00:00	24.1781	24.09084	24.1781	0
2019-08-13 11:05:00	24.1844	24.09955	24.1844	0
2019-08-13 11:10:00	24.1981	24.11631	24.1981	0
2019-08-13 11:15:00	24.205	24.14044	24.205	0
2019-08-13 11:20:00	24.2119	24.16053	24.2119	0
2019-08-13 11:25:00	24.2178	24.1765	24.2178	0
2019-08-13 11:30:00	24.2242	24.1885	24.2242	0
2019-08-13 11:35:00	24.2247	24.19723	24.2247	0
2019-08-13 11:40:00	24.2308	24.2046	24.2308	0
2019-08-13 11:45:00	24.2313	24.21063	24.2313	0
2019-08-13 11:50:00	24.2383	24.21665	24.2383	0
2019-08-13 11:55:00	24.2377	24.22198	24.2377	0
2019-08-13 12:00:00	24.2447	24.22664	24.2447	0
2019-08-13 12:05:00	24.2509	24.23123	24.2509	0
2019-08-13 12:10:00	24.2513	24.23517	24.2513	0
2019-08-13 12:15:00	24.2502	24.23841	24.2502	0
2019-08-13 12:20:00	24.2509	24.24108	24.2509	0
2019-08-13 12:25:00	24.2505	24.24366	24.2505	0
2019-08-13 12:30:00	24.2505	24.24563	24.2505	0
2019-08-13 12:35:00	24.2503	24.24753	24.2503	0
2019-08-13 12:40:00	24.2576	24.24946	24.2576	0
2019-08-13 12:45:00	24.2574	24.25143	24.2574	0
2019-08-13 12:50:00	24.2579	24.25275	24.2579	0
2019-08-13 12:55:00	24.2582	24.25348	24.2582	0
2019-08-13 13:00:00	24.2576	24.25411	24.2576	0
2019-08-13 13:05:00	24.2581	24.2549	24.2581	0
2019-08-13 13:10:00	24.2575	24.25556	24.2575	0
2019-08-13 13:15:00	24.2572	24.25623	24.2572	0
2019-08-13 13:20:00	24.2578	24.25696	24.2578	0
2019-08-13 13:25:00	24.2567	24.2576	24.2567	0
2019-08-13 13:30:00	24.2568	24.25752	24.2568	0
2019-08-13 13:35:00	24.2569	24.25747	24.2569	0
2019-08-13 13:40:00	24.2576	24.25744	24.2576	0
2019-08-13 13:45:00	24.2574	24.25736	24.2574	0
2019-08-13 13:50:00	24.2104	24.25264	24.2104	0
2019-08-13 13:55:00	24.1571	24.24254	24.1571	0
2019-08-13 14:00:00	24.2096	24.23775	24.2096	0
2019-08-13 14:05:00	24.2238	24.23441	24.2238	0
2019-08-13 14:10:00	24.2244	24.23107	24.2244	0
2019-08-13 14:15:00	24.23	24.2284	24.23	0
2019-08-13 14:20:00	24.23	24.22572	24.23	0
2019-08-13 14:25:00	24.2234	24.22237	24.2234	0
2019-08-13 14:30:00	24.2235	24.21896	24.2235	0
2019-08-13 14:35:00	24.2242	24.21564	24.2242	0
2019-08-13 14:40:00	24.2314	24.21774	24.2314	0
2019-08-13 14:45:00	24.2316	24.22519	24.2316	0
2019-08-13 14:50:00	24.2252	24.22675	24.2252	0
2019-08-13 14:55:00	24.2319	24.22756	24.2319	0
2019-08-13 15:00:00	24.2314	24.22826	24.2314	0
2019-08-13 15:05:00	24.231	24.22836	24.231	0
2019-08-13 15:10:00	24.2314	24.2285	24.2314	0
2019-08-13 15:15:00	24.2317	24.22933	24.2317	0
2019-08-13 15:20:00	24.2318	24.23016	24.2318	0
2019-08-13 15:25:00	24.2372	24.23146	24.2372	0
2019-08-13 15:30:00	24.2378	24.2321	24.2378	0
2019-08-13 15:35:00	24.2373	24.23267	24.2373	0
2019-08-13 15:40:00	24.2379	24.23394	24.2379	0
2019-08-13 15:45:00	24.2374	24.23449	24.2374	0
2019-08-13 15:50:00	24.2373	24.23508	24.2373	0
2019-08-13 15:55:00	24.2378	24.23576	24.2378	0
2019-08-13 16:00:00	24.2375	24.23637	24.2375	0
2019-08-13 16:05:00	24.238	24.237	24.238	0
2019-08-13 16:10:00	24.2383	24.23765	24.2383	0
2019-08-13 16:15:00	24.2385	24.23778	24.2385	0
2019-08-13 16:20:00	24.2386	24.23786	24.2386	0
2019-08-13 16:25:00	24.2372	24.23785	24.2372	0
2019-08-13 16:30:00	24.2378	24.23784	24.2378	0
2019-08-13 16:35:00	24.2374	24.23784	24.2374	0
2019-08-13 16:40:00	24.2371	24.23782	24.2371	0
2019-08-13 16:45:00	24.2362	24.23766	24.2362	0
2019-08-13 16:50:00	24.2372	24.23763	24.2372	0
2019-08-13 16:55:00	24.2378	24.23761	24.2378	0
2019-08-13 17:00:00	24.2381	24.23759	24.2381	0
2019-08-13 17:05:00	24.2384	24.23758	24.2384	0
2019-08-13 17:10:00	24.2385	24.23757	24.2385	0
2019-08-13 17:15:00	24.2378	24.23763	24.2378	0
2019-08-13 17:20:00	24.2382	24.23767	24.2382	0
2019-08-13 17:25:00	24.2378	24.23771	24.2378	0
2019-08-13 17:30:00	24.2375	24.23775	24.2375	0
2019-08-13 17:35:00	24.2372	24.23785	24.2372	0
2019-08-13 17:40:00	24.2378	24.23791	24.2378	0
2019-08-13 17:45:00	24.2373	24.23786	24.2373	0
2019-08-13 17:50:00	24.2371	24.23776	24.2371	0
2019-08-13 17:55:00	24.2369	24.23761	24.2369	0
2019-08-13 18:00:00	24.2368	24.23744	24.2368	0
2019-08-13 18:05:00	24.2375	24.23741	24.2375	0
2019-08-13 18:10:00	24.2365	24.23724	24.2365	0
2019-08-13 18:15:00	24.2373	24.23719	24.2373	0
2019-08-13 18:20:00	24.2379	24.23723	24.2379	0
2019-08-13 18:25:00	24.2382	24.23733	24.2382	0
2019-08-13 18:30:00	24.2378	24.23733	24.2378	0
2019-08-13 18:35:00	24.2375	24.23735	24.2375	0
2019-08-13 18:40:00	24.2365	24.23729	24.2365	0
2019-08-13 18:45:00	24.2373	24.23733	24.2373	0
2019-08-13 18:50:00	24.2306	24.23671	24.2306	0
2019-08-13 18:55:00	24.2378	24.23674	24.2378	0
2019-08-13 19:00:00	24.2382	24.23691	24.2382	0
2019-08-13 19:05:00	24.2309	24.23627	24.2309	0
2019-08-13 19:10:00	24.2306	24.23554	24.2306	0
2019-08-13 19:15:00	24.237	24.23542	24.237	0
2019-08-13 19:20:00	24.2368	24.23532	24.2368	0
2019-08-13 19:25:00	24.2375	24.23532	24.2375	0
2019-08-13 19:30:00	24.238	24.23547	24.238	0
2019-08-13 19:35:00	24.2383	24.23557	24.2383	0
2019-08-13 19:40:00	24.2318	24.23569	24.2318	0
2019-08-13 19:45:00	24.2311	24.23502	24.2311	0
2019-08-13 19:50:00	24.2315	24.23435	24.2315	0
2019-08-13 19:55:00	24.2251	24.23377	24.2251	0
2019-08-13 20:00:00	24.2311	24.23382	24.2311	0
2019-08-13 20:05:00	24.2307	24.23319	24.2307	0
2019-08-13 20:10:00	24.2312	24.23263	24.2312	0
2019-08-13 20:15:00	24.2234	24.23122	24.2234	0
2019-08-13 20:20:00	24.2242	24.22984	24.2242	0
2019-08-13 20:25:00	24.224	24.22841	24.224	0
2019-08-13 20:30:00	24.2231	24.22754	24.2231	0
2019-08-13 20:35:00	24.2225	24.22668	24.2225	0
2019-08-13 20:40:00	24.2302	24.22655	24.2302	0
2019-08-13 20:45:00	24.2243	24.22647	24.2243	0
2019-08-13 20:50:00	24.2239	24.22575	24.2239	0
2019-08-13 20:55:00	24.2237	24.22505	24.2237	0
2019-08-13 21:00:00	24.2229	24.22422	24.2229	0
2019-08-13 21:05:00	24.223	24.22418	24.223	0
2019-08-13 21:10:00	24.2233	24.22409	24.2233	0
2019-08-13 21:15:00	24.2241	24.2241	24.2241	0
2019-08-13 21:20:00	24.2246	24.22425	24.2246	0
2019-08-13 21:25:00	24.2234	24.22434	24.2234	0
2019-08-13 21:30:00	24.2242	24.22374	24.2242	0
2019-08-13 21:35:00	24.218	24.22311	24.218	0
2019-08-13 21:40:00	24.2183	24.22255	24.2183	0
2019-08-13 21:45:00	24.2185	24.22203	24.2185	0
2019-08-13 21:50:00	24.2178	24.22152	24.2178	0
2019-08-13 21:55:00	24.2242	24.22164	24.2242	0
2019-08-13 22:00:00	24.2246	24.22177	24.2246	0
2019-08-13 22:05:00	24.2183	24.22119	24.2183	0
2019-08-13 22:10:00	24.2112	24.21985	24.2112	0
2019-08-13 22:15:00	24.2115	24.21866	24.2115	0
2019-08-13 22:20:00	24.2109	24.21733	24.2109	0
2019-08-13 22:25:00	24.2172	24.21725	24.2172	0
2019-08-13 22:30:00	24.2178	24.2172	24.2178	0
2019-08-13 22:35:00	24.2115	24.2165	24.2115	0
2019-08-13 22:40:00	24.2117	24.21589	24.2117	0
2019-08-13 22:45:00	24.2111	24.21458	24.2111	0
2019-08-13 22:50:00	24.2108	24.2132	24.2108	0
2019-08-13 22:55:00	24.2106	24.21243	24.2106	0
2019-08-13 23:00:00	24.2112	24.21243	24.2112	0
2019-08-13 23:05:00	24.2109	24.21237	24.2109	0
2019-08-13 23:10:00	24.2099	24.21227	24.2099	0
2019-08-13 23:15:00	24.2099	24.21154	24.2099	0
2019-08-13 23:20:00	24.2107	24.21083	24.2107	0
2019-08-13 23:25:00	24.2098	24.21066	24.2098	0
2019-08-13 23:30:00	24.2098	24.21047	24.2098	0
2019-08-13 23:35:00	24.2107	24.21043	24.2107	0
2019-08-13 23:40:00	24.2112	24.21047	24.2112	0
2019-08-13 23:45:00	24.2107	24.21048	24.2107	0
2019-08-13 23:50:00	24.2106	24.21042	24.2106	0
2019-08-13 23:55:00	24.2112	24.21045	24.2112	0
2019-08-14 00:00:00	24.2115	24.21061	24.2115	0
2019-08-14 00:05:00	24.2111	24.21073	24.2111	0
2019-08-14 00:10:00	24.2115	24.21081	24.2115	0
2019-08-14 00:15:00	24.2117	24.211	24.2117	0
2019-08-14 00:20:00	24.2112	24.21114	24.2112	0
2019-08-14 00:25:00	24.2107	24.21114	24.2107	0
2019-08-14 00:30:00	24.2104	24.21106	24.2104	0
2019-08-14 00:35:00	24.2036	24.21035	24.2036	0
2019-08-14 00:40:00	24.2036	24.20965	24.2036	0
2019-08-14 00:45:00	24.2043	24.20896	24.2043	0
2019-08-14 00:50:00	24.2039	24.2082	24.2039	0
2019-08-14 00:55:00	24.2038	24.20747	24.2038	0
2019-08-14 01:00:00	24.2036	24.20668	24.2036	0
2019-08-14 01:05:00	24.2036	24.20587	24.2036	0
2019-08-14 01:10:00	24.1962	24.20437	24.1962	0
2019-08-14 01:15:00	24.1965	24.20295	24.1965	0
2019-08-14 01:20:00	24.2025	24.20216	24.2025	0
2019-08-14 01:25:00	24.2036	24.20216	24.2036	0
2019-08-14 01:30:00	24.1968	24.20148	24.1968	0
2019-08-14 01:35:00	24.1961	24.20066	24.1961	0
2019-08-14 01:40:00	24.2031	24.20058	24.2031	0
2019-08-14 01:45:00	24.2039	24.20059	24.2039	0
2019-08-14 01:50:00	24.1978	24.20001	24.1978	0
2019-08-14 01:55:00	24.1982	24.19947	24.1982	0
2019-08-14 02:00:00	24.1984	24.19969	24.1984	0
2019-08-14 02:05:00	24.1985	24.19989	24.1985	0
2019-08-14 02:10:00	24.1986	24.1995	24.1986	0
2019-08-14 02:15:00	24.1979	24.19893	24.1979	0
2019-08-14 02:20:00	24.1974	24.19899	24.1974	0
2019-08-14 02:25:00	24.1979	24.19917	24.1979	0
2019-08-14 02:30:00	24.1982	24.19868	24.1982	0
2019-08-14 02:35:00	24.1985	24.19814	24.1985	0
2019-08-14 02:40:00	24.1978	24.19814	24.1978	0
2019-08-14 02:45:00	24.1975	24.19807	24.1975	0
2019-08-14 02:50:00	24.1905	24.19728	24.1905	0
2019-08-14 02:55:00	24.1971	24.19714	24.1971	0
2019-08-14 03:00:00	24.1904	24.19632	24.1904	0
2019-08-14 03:05:00	24.1896	24.19549	24.1896	0
2019-08-14 03:10:00	24.1905	24.1948	24.1905	0
2019-08-14 03:15:00	24.1904	24.19405	24.1904	0
2019-08-14 03:20:00	24.1911	24.19334	24.1911	0
2019-08-14 03:25:00	24.1914	24.19263	24.1914	0
2019-08-14 03:30:00	24.1909	24.19194	24.1909	0
2019-08-14 03:35:00	24.1905	24.19124	24.1905	0
2019-08-14 03:40:00	24.1845	24.19064	24.1845	0
2019-08-14 03:45:00	24.1842	24.18935	24.1842	0
2019-08-14 03:50:00	24.1846	24.18877	24.1846	0
2019-08-14 03:55:00	24.1849	24.1883	24.1849	0
2019-08-14 04:00:00	24.1845	24.1877	24.1845	0
2019-08-14 04:05:00	24.184	24.18706	24.184	0
2019-08-14 04:10:00	24.1838	24.18633	24.1838	0
2019-08-14 04:15:00	24.1844	24.18563	24.1844	0
2019-08-14 04:20:00	24.1841	24.18495	24.1841	0
2019-08-14 04:25:00	24.1846	24.18436	24.1846	0
2019-08-14 04:30:00	24.1783	24.18374	24.1783	0
2019-08-14 04:35:00	24.1776	24.18308	24.1776	0
2019-08-14 04:40:00	24.1781	24.18243	24.1781	0
2019-08-14 04:45:00	24.1775	24.18169	24.1775	0
2019-08-14 04:50:00	24.178	24.18104	24.178	0
2019-08-14 04:55:00	24.1716	24.1798	24.1716	0
2019-08-14 05:00:00	24.1718	24.1786	24.1718	0
2019-08-14 05:05:00	24.1719	24.17735	24.1719	0
2019-08-14 05:10:00	24.1712	24.17606	24.1712	0
2019-08-14 05:15:00	24.1715	24.17475	24.1715	0
2019-08-14 05:20:00	24.1718	24.1741	24.1718	0
2019-08-14 05:25:00	24.1719	24.17353	24.1719	0
2019-08-14 05:30:00	24.1645	24.17217	24.1645	0
2019-08-14 05:35:00	24.1648	24.1709	24.1648	0
2019-08-14 05:40:00	24.1651	24.16961	24.1651	0
2019-08-14 05:45:00	24.1185	24.1643	24.1185	0
2019-08-14 05:50:00	24.0653	24.15365	24.0653	0
2019-08-14 05:55:00	24.0245	24.13891	24.0245	0
2019-08-14 06:00:00	24.0309	24.12488	24.0309	0
2019-08-14 06:05:00	24.0713	24.11486	24.0713	0
2019-08-14 06:10:00	24.0916	24.10684	24.0916	0
2019-08-14 06:15:00	24.0985	24.0995	24.0985	0
2019-08-14 06:20:00	24.0986	24.09291	24.0986	0
2019-08-14 06:25:00	24.1045	24.08688	24.1045	0
2019-08-14 06:30:00	24.1042	24.08079	24.1042	0
2019-08-14 06:35:00	24.1032	24.07926	24.1032	0
2019-08-14 06:40:00	24.1099	24.08372	24.1099	0
2019-08-14 06:45:00	24.1107	24.09234	24.1107	0
2019-08-14 06:50:00	24.1112	24.10037	24.1112	0
2019-08-14 06:55:00	24.1182	24.10506	24.1182	0
2019-08-14 07:00:00	24.117	24.1076	24.117	0
2019-08-14 07:05:00	24.117	24.10945	24.117	0
2019-08-14 07:10:00	24.1243	24.11202	24.1243	0
2019-08-14 07:15:00	24.1174	24.11331	24.1174	0
2019-08-14 07:20:00	24.1246	24.11535	24.1246	0
2019-08-14 07:25:00	24.1174	24.11677	24.1174	0
2019-08-14 07:30:00	24.1179	24.11757	24.1179	0
2019-08-14 07:35:00	24.1182	24.11832	24.1182	0
2019-08-14 07:40:00	24.1184	24.11904	24.1184	0
2019-08-14 07:45:00	24.1252	24.11974	24.1252	0
2019-08-14 07:50:00	24.1245	24.12049	24.1245	0
2019-08-14 07:55:00	24.1249	24.12128	24.1249	0
2019-08-14 08:00:00	24.1251	24.12136	24.1251	0
2019-08-14 08:05:00	24.1252	24.12214	24.1252	0
2019-08-14 08:10:00	24.132	24.12288	24.132	0
2019-08-14 08:15:00	24.1239	24.12353	24.1239	0
2019-08-14 08:20:00	24.1378	24.12552	24.1378	0
2019-08-14 08:25:00	24.1648	24.13018	24.1648	0
2019-08-14 08:30:00	24.1709	24.13543	24.1709	0
2019-08-14 08:35:00	24.1847	24.14138	24.1847	0
2019-08-14 08:40:00	24.185	24.14743	24.185	0
2019-08-14 08:45:00	24.1918	24.15412	24.1918	0
2019-08-14 08:50:00	24.1853	24.16014	24.1853	0
2019-08-14 08:55:00	24.1847	24.16609	24.1847	0
2019-08-14 09:00:00	24.1842	24.17131	24.1842	0
2019-08-14 09:05:00	24.1846	24.17738	24.1846	0
2019-08-14 09:10:00	24.1849	24.18209	24.1849	0
2019-08-14 09:15:00	24.1837	24.18398	24.1837	0
2019-08-14 09:20:00	24.1837	24.18526	24.1837	0
2019-08-14 09:25:00	24.1843	24.18522	24.1843	0
2019-08-14 09:30:00	24.1839	24.18511	24.1839	0
2019-08-14 09:35:00	24.1778	24.18371	24.1778	0
2019-08-14 09:40:00	24.1782	24.183	24.1782	0
2019-08-14 09:45:00	24.1784	24.18237	24.1784	0
2019-08-14 09:50:00	24.1719	24.18114	24.1719	0
2019-08-14 09:55:00	24.1712	24.1798	24.1712	0
2019-08-14 10:00:00	24.1709	24.1784	24.1709	0
2019-08-14 10:05:00	24.164	24.17643	24.164	0
2019-08-14 10:10:00	24.1706	24.17512	24.1706	0
2019-08-14 10:15:00	24.1711	24.1738	24.1711	0
2019-08-14 10:20:00	24.1648	24.17189	24.1648	0
2019-08-14 10:25:00	24.1651	24.17062	24.1651	0
2019-08-14 10:30:00	24.1644	24.16924	24.1644	0
2019-08-14 10:35:00	24.1633	24.16773	24.1633	0
2019-08-14 10:40:00	24.1641	24.16695	24.1641	0
2019-08-14 10:45:00	24.1579	24.16562	24.1579	0
2019-08-14 10:50:00	24.1582	24.16435	24.1582	0
2019-08-14 10:55:00	24.1645	24.1644	24.1645	0
2019-08-14 11:00:00	24.1582	24.16316	24.1582	0
2019-08-14 11:05:00	24.1576	24.16181	24.1576	0
2019-08-14 11:10:00	24.1574	24.16107	24.1574	0
2019-08-14 11:15:00	24.1571	24.16027	24.1571	0
2019-08-14 11:20:00	24.1577	24.1596	24.1577	0
2019-08-14 11:25:00	24.1573	24.159	24.1573	0
2019-08-14 11:30:00	24.157	24.15829	24.157	0
2019-08-14 11:35:00	24.1577	24.15827	24.1577	0
2019-08-14 11:40:00	24.1573	24.15818	24.1573	0
2019-08-14 11:45:00	24.1578	24.15751	24.1578	0
2019-08-14 11:50:00	24.1507	24.15676	24.1507	0
2019-08-14 11:55:00	24.1506	24.15606	24.1506	0
2019-08-14 12:00:00	24.1511	24.15543	24.1511	0
2019-08-14 12:05:00	24.1515	24.15487	24.1515	0
2019-08-14 12:10:00	24.1517	24.15427	24.1517	0
2019-08-14 12:15:00	24.1519	24.15373	24.1519	0
2019-08-14 12:20:00	24.1512	24.15315	24.1512	0
2019-08-14 12:25:00	24.1574	24.15312	24.1574	0
2019-08-14 12:30:00	24.1579	24.15318	24.1579	0
2019-08-14 12:35:00	24.1507	24.15247	24.1507	0
2019-08-14 12:40:00	24.1512	24.15252	24.1512	0
2019-08-14 12:45:00	24.1516	24.15262	24.1516	0
2019-08-14 12:50:00	24.1518	24.15269	24.1518	0
2019-08-14 12:55:00	24.1519	24.15273	24.1519	0
2019-08-14 13:00:00	24.1513	24.15269	24.1513	0
2019-08-14 13:05:00	24.151	24.1526	24.151	0
2019-08-14 13:10:00	24.1514	24.15262	24.1514	0
2019-08-14 13:15:00	24.1517	24.15205	24.1517	0
2019-08-14 13:20:00	24.1512	24.15138	24.1512	0
2019-08-14 13:25:00	24.1376	24.15007	24.1376	0
2019-08-14 13:30:00	24.1505	24.15	24.1505	0
2019-08-14 13:35:00	24.177	24.15254	24.177	0
2019-08-14 13:40:00	24.1902	24.15638	24.1902	0
2019-08-14 13:45:00	24.2102	24.16221	24.2102	0
2019-08-14 13:50:00	24.2243	24.16951	24.2243	0
2019-08-14 13:55:00	24.2307	24.17748	24.2307	0
2019-08-14 14:00:00	24.2372	24.18606	24.2372	0
2019-08-14 14:05:00	24.2378	24.19467	24.2378	0
2019-08-14 14:10:00	24.2382	24.20337	24.2382	0
2019-08-14 14:15:00	24.2378	24.21339	24.2378	0
2019-08-14 14:20:00	24.2315	24.22149	24.2315	0
2019-08-14 14:25:00	24.2309	24.22688	24.2309	0
2019-08-14 14:30:00	24.2232	24.23018	24.2232	0
2019-08-14 14:35:00	24.2232	24.23148	24.2232	0
2019-08-14 14:40:00	24.2174	24.23079	24.2174	0
2019-08-14 14:45:00	24.2112	24.22884	24.2112	0
2019-08-14 14:50:00	24.2116	24.22628	24.2116	0
2019-08-14 14:55:00	24.2045	24.22295	24.2045	0
2019-08-14 15:00:00	24.1982	24.21895	24.1982	0
2019-08-14 15:05:00	24.1642	24.21159	24.1642	0
2019-08-14 15:10:00	24.1639	24.20483	24.1639	0
2019-08-14 15:15:00	24.1703	24.19877	24.1703	0
2019-08-14 15:20:00	24.171	24.19355	24.171	0
2019-08-14 15:25:00	24.1706	24.18829	24.1706	0
2019-08-14 15:30:00	24.1705	24.1836	24.1705	0
2019-08-14 15:35:00	24.1711	24.17959	24.1711	0
2019-08-14 15:40:00	24.1642	24.17485	24.1642	0
2019-08-14 15:45:00	24.164	24.1708	24.164	0
2019-08-14 15:50:00	24.1639	24.16737	24.1639	0
2019-08-14 15:55:00	24.1511	24.16606	24.1511	0
2019-08-14 16:00:00	24.1581	24.16548	24.1581	0
2019-08-14 16:05:00	24.1577	24.16422	24.1577	0
2019-08-14 16:10:00	24.1507	24.16219	24.1507	0
2019-08-14 16:15:00	24.1504	24.16017	24.1504	0
2019-08-14 16:20:00	24.1569	24.15881	24.1569	0
2019-08-14 16:25:00	24.1509	24.15679	24.1509	0
2019-08-14 16:30:00	24.1572	24.15609	24.1572	0
2019-08-14 16:35:00	24.1503	24.15472	24.1503	0
2019-08-14 16:40:00	24.1576	24.15409	24.1576	0
2019-08-14 16:45:00	24.1581	24.15479	24.1581	0
2019-08-14 16:50:00	24.1517	24.15415	24.1517	0
2019-08-14 16:55:00	24.1445	24.15283	24.1445	0
2019-08-14 17:00:00	24.1441	24.15217	24.1441	0
2019-08-14 17:05:00	24.1446	24.15159	24.1446	0
2019-08-14 17:10:00	24.1442	24.15032	24.1442	0
2019-08-14 17:15:00	24.144	24.14963	24.144	0
2019-08-14 17:20:00	24.1445	24.14836	24.1445	0
2019-08-14 17:25:00	24.1442	24.14775	24.1442	0
2019-08-14 17:30:00	24.1447	24.14646	24.1447	0
2019-08-14 17:35:00	24.145	24.14515	24.145	0
2019-08-14 17:40:00	24.1437	24.14435	24.1437	0
2019-08-14 17:45:00	24.137	24.1436	24.137	0
2019-08-14 17:50:00	24.1435	24.14354	24.1435	0
2019-08-14 17:55:00	24.1368	24.14276	24.1368	0
2019-08-14 18:00:00	24.1375	24.14209	24.1375	0
2019-08-14 18:05:00	24.138	24.14149	24.138	0
2019-08-14 18:10:00	24.1376	24.1408	24.1376	0
2019-08-14 18:15:00	24.138	24.14018	24.138	0
2019-08-14 18:20:00	24.1442	24.14013	24.1442	0
2019-08-14 18:25:00	24.1446	24.14009	24.1446	0
2019-08-14 18:30:00	24.1449	24.14021	24.1449	0
2019-08-14 18:35:00	24.1451	24.14102	24.1451	0
2019-08-14 18:40:00	24.1386	24.14053	24.1386	0
2019-08-14 18:45:00	24.1379	24.14064	24.1379	0
2019-08-14 18:50:00	24.1382	24.14071	24.1382	0
2019-08-14 18:55:00	24.1378	24.14069	24.1378	0
2019-08-14 19:00:00	24.1375	24.14068	24.1375	0
2019-08-14 19:05:00	24.138	24.14068	24.138	0
2019-08-14 19:10:00	24.1316	24.13942	24.1316	0
2019-08-14 19:15:00	24.1318	24.13814	24.1318	0
2019-08-14 19:20:00	24.1313	24.13678	24.1313	0
2019-08-14 19:25:00	24.1374	24.13601	24.1374	0
2019-08-14 19:30:00	24.1305	24.1352	24.1305	0
2019-08-14 19:35:00	24.1303	24.13444	24.1303	0
2019-08-14 19:40:00	24.1309	24.13371	24.1309	0
2019-08-14 19:45:00	24.1314	24.13307	24.1314	0
2019-08-14 19:50:00	24.1316	24.13248	24.1316	0
2019-08-14 19:55:00	24.1251	24.13119	24.1251	0
2019-08-14 20:00:00	24.1253	24.13056	24.1253	0
2019-08-14 20:05:00	24.132	24.13058	24.132	0
2019-08-14 20:10:00	24.1321	24.13066	24.1321	0
2019-08-14 20:15:00	24.1246	24.12938	24.1246	0
2019-08-14 20:20:00	24.1241	24.12874	24.1241	0
2019-08-14 20:25:00	24.1232	24.12803	24.1232	0
2019-08-14 20:30:00	24.1159	24.12653	24.1159	0
2019-08-14 20:35:00	24.1236	24.12575	24.1236	0
2019-08-14 20:40:00	24.1176	24.12435	24.1176	0
2019-08-14 20:45:00	24.118	24.12364	24.118	0
2019-08-14 20:50:00	24.1177	24.12288	24.1177	0
2019-08-14 20:55:00	24.1181	24.12149	24.1181	0
2019-08-14 21:00:00	24.1169	24.11997	24.1169	0
2019-08-14 21:05:00	24.1176	24.11927	24.1176	0
2019-08-14 21:10:00	24.1172	24.11858	24.1172	0
2019-08-14 21:15:00	24.1171	24.11797	24.1171	0
2019-08-14 21:20:00	24.1177	24.11815	24.1177	0
2019-08-14 21:25:00	24.1181	24.1176	24.1181	0
2019-08-14 21:30:00	24.1184	24.11768	24.1184	0
2019-08-14 21:35:00	24.1185	24.11773	24.1185	0
2019-08-14 21:40:00	24.1186	24.11782	24.1186	0
2019-08-14 21:45:00	24.1179	24.1178	24.1179	0
2019-08-14 21:50:00	24.1182	24.11793	24.1182	0
2019-08-14 21:55:00	24.1118	24.11735	24.1118	0
2019-08-14 22:00:00	24.1119	24.11682	24.1119	0
2019-08-14 22:05:00	24.1186	24.11697	24.1186	0
2019-08-14 22:10:00	24.112	24.1164	24.112	0
2019-08-14 22:15:00	24.1048	24.11507	24.1048	0
2019-08-14 22:20:00	24.1102	24.11425	24.1102	0
2019-08-14 22:25:00	24.1109	24.11349	24.1109	0
2019-08-14 22:30:00	24.1047	24.1121	24.1047	0
2019-08-14 22:35:00	24.105	24.11081	24.105	0
2019-08-14 22:40:00	24.1051	24.1095	24.1051	0
2019-08-14 22:45:00	24.1052	24.10884	24.1052	0
2019-08-14 22:50:00	24.1053	24.10818	24.1053	0
2019-08-14 22:55:00	24.1047	24.10679	24.1047	0
2019-08-14 23:00:00	24.105	24.10609	24.105	0
2019-08-14 23:05:00	24.1045	24.10606	24.1045	0
2019-08-14 23:10:00	24.0975	24.10479	24.0975	0
2019-08-14 23:15:00	24.1039	24.10409	24.1039	0
2019-08-14 23:20:00	24.0978	24.1034	24.0978	0
2019-08-14 23:25:00	24.0973	24.10263	24.0973	0
2019-08-14 23:30:00	24.0978	24.1019	24.0978	0
2019-08-14 23:35:00	24.1049	24.10187	24.1049	0
2019-08-14 23:40:00	24.0978	24.10112	24.0978	0
2019-08-14 23:45:00	24.0981	24.10046	24.0981	0
2019-08-14 23:50:00	24.0917	24.09913	24.0917	0
2019-08-14 23:55:00	24.0911	24.09779	24.0911	0
2019-08-15 00:00:00	24.0908	24.09712	24.0908	0
2019-08-15 00:05:00	24.0898	24.09571	24.0898	0
2019-08-15 00:10:00	24.0973	24.09566	24.0973	0
2019-08-15 00:15:00	24.0912	24.09505	24.0912	0
2019-08-15 00:20:00	24.0915	24.09442	24.0915	0
2019-08-15 00:25:00	24.0917	24.0931	24.0917	0
2019-08-15 00:30:00	24.0919	24.09251	24.0919	0
2019-08-15 00:35:00	24.0913	24.09183	24.0913	0
2019-08-15 00:40:00	24.0916	24.09182	24.0916	0
2019-08-15 00:45:00	24.0918	24.09189	24.0918	0
2019-08-15 00:50:00	24.0913	24.09194	24.0913	0
2019-08-15 00:55:00	24.0916	24.09212	24.0916	0
2019-08-15 01:00:00	24.0918	24.09157	24.0918	0
2019-08-15 01:05:00	24.0919	24.09164	24.0919	0
2019-08-15 01:10:00	24.0913	24.09162	24.0913	0
2019-08-15 01:15:00	24.0908	24.09153	24.0908	0
2019-08-15 01:20:00	24.0913	24.09147	24.0913	0
2019-08-15 01:25:00	24.0916	24.0915	24.0916	0
2019-08-15 01:30:00	24.0903	24.09137	24.0903	0
2019-08-15 01:35:00	24.091	24.09129	24.091	0
2019-08-15 01:40:00	24.0907	24.09123	24.0907	0
2019-08-15 01:45:00	24.0912	24.09119	24.0912	0
2019-08-15 01:50:00	24.0842	24.09043	24.0842	0
2019-08-15 01:55:00	24.078	24.08904	24.078	0
2019-08-15 02:00:00	24.085	24.08841	24.085	0
2019-08-15 02:05:00	24.0843	24.08776	24.0843	0
2019-08-15 02:10:00	24.0839	24.08702	24.0839	0
2019-08-15 02:15:00	24.0845	24.08631	24.0845	0
2019-08-15 02:20:00	24.084	24.08568	24.084	0
2019-08-15 02:25:00	24.0764	24.08422	24.0764	0
2019-08-15 02:30:00	24.0773	24.08288	24.0773	0
2019-08-15 02:35:00	24.0764	24.0814	24.0764	0
2019-08-15 02:40:00	24.0758	24.08056	24.0758	0
2019-08-15 02:45:00	24.0769	24.08045	24.0769	0
2019-08-15 02:50:00	24.0769	24.07964	24.0769	0
2019-08-15 02:55:00	24.0768	24.07889	24.0768	0
2019-08-15 03:00:00	24.0769	24.07819	24.0769	0
2019-08-15 03:05:00	24.0775	24.07749	24.0775	0
2019-08-15 03:10:00	24.0772	24.07681	24.0772	0
2019-08-15 03:15:00	24.0778	24.07695	24.0778	0
2019-08-15 03:20:00	24.0781	24.07703	24.0781	0
2019-08-15 03:25:00	24.0777	24.07716	24.0777	0
2019-08-15 03:30:00	24.0775	24.07733	24.0775	0
2019-08-15 03:35:00	24.0771	24.07735	24.0771	0
2019-08-15 03:40:00	24.0711	24.07677	24.0711	0
2019-08-15 03:45:00	24.0708	24.07617	24.0708	0
2019-08-15 03:50:00	24.0713	24.07561	24.0713	0
2019-08-15 03:55:00	24.0716	24.07502	24.0716	0
2019-08-15 04:00:00	24.0718	24.07448	24.0718	0
2019-08-15 04:05:00	24.0719	24.07389	24.0719	0
2019-08-15 04:10:00	24.072	24.07328	24.072	0
2019-08-15 04:15:00	24.0653	24.07204	24.0653	0
2019-08-15 04:20:00	24.0647	24.07076	24.0647	0
2019-08-15 04:25:00	24.0644	24.06949	24.0644	0
2019-08-15 04:30:00	24.0714	24.06952	24.0714	0
2019-08-15 04:35:00	24.0644	24.06888	24.0644	0
2019-08-15 04:40:00	24.0639	24.06814	24.0639	0
2019-08-15 04:45:00	24.0637	24.06735	24.0637	0
2019-08-15 04:50:00	24.0643	24.0666	24.0643	0
2019-08-15 04:55:00	24.0639	24.0658	24.0639	0
2019-08-15 05:00:00	24.0645	24.06505	24.0645	0
2019-08-15 05:05:00	24.0642	24.06494	24.0642	0
2019-08-15 05:10:00	24.0646	24.06493	24.0646	0
2019-08-15 05:15:00	24.0649	24.06498	24.0649	0
2019-08-15 05:20:00	24.0584	24.06368	24.0584	0
2019-08-15 05:25:00	24.0579	24.06303	24.0579	0
2019-08-15 05:30:00	24.0576	24.0624	24.0576	0
2019-08-15 05:35:00	24.0507	24.0611	24.0507	0
2019-08-15 05:40:00	23.9631	24.05098	23.9631	0
2019-08-15 05:45:00	23.9106	24.03565	23.9106	0
2019-08-15 05:50:00	23.9303	24.02223	23.9303	0
2019-08-15 05:55:00	23.971	24.01291	23.971	0
2019-08-15 06:00:00	23.9847	24.00492	23.9847	0
2019-08-15 06:05:00	24.0116	23.99959	24.0116	0
2019-08-15 06:10:00	23.9785	23.9916	23.9785	0
2019-08-15 06:15:00	24.0186	23.98767	24.0186	0
2019-08-15 06:20:00	24.0387	23.98578	24.0387	0
2019-08-15 06:25:00	24.0587	23.98658	24.0587	0
2019-08-15 06:30:00	24.0714	23.99741	24.0714	0
2019-08-15 06:35:00	24.085	24.01485	24.085	0
2019-08-15 06:40:00	24.1045	24.03227	24.1045	0
2019-08-15 06:45:00	24.1049	24.04566	24.1049	0
2019-08-15 06:50:00	24.1251	24.0597	24.1251	0
2019-08-15 06:55:00	24.1452	24.07306	24.1452	0
2019-08-15 07:00:00	24.1586	24.09107	24.1586	0
2019-08-15 07:05:00	24.172	24.10641	24.172	0
2019-08-15 07:10:00	24.1854	24.12108	24.1854	0
2019-08-15 07:15:00	24.198	24.13501	24.198	0
2019-08-15 07:20:00	24.2116	24.14903	24.2116	0
2019-08-15 07:25:00	24.2177	24.1623	24.2177	0
2019-08-15 07:30:00	24.0781	24.15966	24.0781	0
2019-08-15 07:35:00	23.9702	24.14619	23.9702	0
2019-08-15 07:40:00	23.9034	24.12402	23.9034	0
2019-08-15 07:45:00	23.8433	24.09383	23.8433	0
2019-08-15 07:50:00	23.7707	24.05504	23.7707	0
2019-08-15 07:55:00	23.7171	24.00955	23.7171	0
2019-08-15 08:00:00	23.6769	23.9587	23.6769	0
2019-08-15 08:05:00	23.6502	23.90392	23.6502	0
2019-08-15 08:10:00	23.6242	23.84518	23.6242	0
2019-08-15 08:15:00	23.5772	23.78113	23.5772	0
2019-08-15 08:20:00	23.5496	23.72828	23.5496	0
2019-08-15 08:25:00	23.5165	23.68291	23.5165	0
2019-08-15 08:30:00	23.4973	23.6423	23.4973	0
2019-08-15 08:35:00	23.4911	23.60708	23.4911	0
2019-08-15 08:40:00	23.59	23.58901	23.59	0
2019-08-15 08:45:00	23.6633	23.58363	23.6633	0
2019-08-15 08:50:00	23.7107	23.58701	23.7107	0
2019-08-15 08:55:00	23.7312	23.59511	23.7312	0
2019-08-15 09:00:00	23.7582	23.60851	23.7582	0
2019-08-15 09:05:00	23.7717	23.62796	23.7717	0
2019-08-15 09:10:00	23.7718	23.65018	23.7718	0
2019-08-15 09:15:00	23.7986	23.67839	23.7986	0
2019-08-15 09:20:00	23.8186	23.71052	23.8186	0
2019-08-15 09:25:00	23.8312	23.74453	23.8312	0
2019-08-15 09:30:00	23.8507	23.7706	23.8507	0
2019-08-15 09:35:00	23.8506	23.78933	23.8506	0
2019-08-15 09:40:00	23.8705	23.80531	23.8705	0
2019-08-15 09:45:00	23.8777	23.81996	23.8777	0
2019-08-15 09:50:00	23.8906	23.8332	23.8906	0
2019-08-15 09:55:00	23.9038	23.84641	23.9038	0
2019-08-15 10:00:00	23.9104	23.86027	23.9104	0
2019-08-15 10:05:00	23.9171	23.87212	23.9171	0
2019-08-15 10:10:00	23.9243	23.88269	23.9243	0
2019-08-15 10:15:00	23.93	23.89257	23.93	0
2019-08-15 10:20:00	23.9367	23.90117	23.9367	0
2019-08-15 10:25:00	23.9427	23.91038	23.9427	0
2019-08-15 10:30:00	23.9504	23.91837	23.9504	0
2019-08-15 10:35:00	23.9576	23.92636	23.9576	0
2019-08-15 10:40:00	23.9641	23.93371	23.9641	0
2019-08-15 10:45:00	23.9646	23.93979	23.9646	0
2019-08-15 10:50:00	23.9707	23.94582	23.9707	0
2019-08-15 10:55:00	23.9712	23.95123	23.9712	0
2019-08-15 11:00:00	23.9715	23.95595	23.9715	0
2019-08-15 11:05:00	23.977	23.96065	23.977	0
2019-08-15 11:10:00	23.9843	23.96541	23.9843	0
2019-08-15 11:15:00	23.9847	23.96961	23.9847	0
2019-08-15 11:20:00	23.985	23.97307	23.985	0
2019-08-15 11:25:00	23.9918	23.97649	23.9918	0
2019-08-15 11:30:00	23.9913	23.97921	23.9913	0
2019-08-15 11:35:00	23.9916	23.98191	23.9916	0
2019-08-15 11:40:00	23.9984	23.98468	23.9984	0
2019-08-15 11:45:00	23.9985	23.98741	23.9985	0
2019-08-15 11:50:00	23.9978	23.99004	23.9978	0
2019-08-15 11:55:00	23.9974	23.99208	23.9974	0
2019-08-15 12:00:00	24.0037	23.99402	24.0037	0
2019-08-15 12:05:00	24.0044	23.99599	24.0044	0
2019-08-15 12:10:00	24.0033	23.99782	24.0033	0
2019-08-15 12:15:00	24.0107	23.99971	24.0107	0
2019-08-15 12:20:00	24.0104	24.00162	24.0104	0
2019-08-15 12:25:00	24.0096	24.00342	24.0096	0
2019-08-15 12:30:00	24.0105	24.00463	24.0105	0
2019-08-15 12:35:00	24.0103	24.00581	24.0103	0
2019-08-15 12:40:00	24.0109	24.00712	24.0109	0
2019-08-15 12:45:00	24.0113	24.00851	24.0113	0
2019-08-15 12:50:00	24.0108	24.00922	24.0108	0
2019-08-15 12:55:00	24.0179	24.01057	24.0179	0
2019-08-15 13:00:00	24.0116	24.0114	24.0116	0
2019-08-15 13:05:00	24.0184	24.01217	24.0184	0
2019-08-15 13:10:00	24.0185	24.01298	24.0185	0
2019-08-15 13:15:00	24.0178	24.0138	24.0178	0
2019-08-15 13:20:00	24.0175	24.0145	24.0175	0
2019-08-15 13:25:00	24.018	24.01527	24.018	0
2019-08-15 13:30:00	24.0175	24.01593	24.0175	0
2019-08-15 13:35:00	24.0238	24.01718	24.0238	0
2019-08-15 13:40:00	24.0244	24.01854	24.0244	0
2019-08-15 13:45:00	24.0181	24.01856	24.0181	0
2019-08-15 13:50:00	23.945	24.0119	23.945	0
2019-08-15 13:55:00	23.8785	23.99791	23.8785	0
2019-08-15 14:00:00	23.8371	23.97977	23.8371	0
2019-08-15 14:05:00	23.8644	23.96443	23.8644	0
2019-08-15 14:10:00	23.8974	23.95242	23.8974	0
2019-08-15 14:15:00	23.9106	23.94168	23.9106	0
2019-08-15 14:20:00	23.9178	23.93171	23.9178	0
2019-08-15 14:25:00	23.9248	23.92181	23.9248	0
2019-08-15 14:30:00	23.9317	23.91254	23.9317	0
2019-08-15 14:35:00	23.9312	23.90385	23.9312	0
2019-08-15 14:40:00	23.9315	23.9025	23.9315	0
2019-08-15 14:45:00	23.9376	23.90841	23.9376	0
2019-08-15 14:50:00	23.9372	23.91842	23.9372	0
2019-08-15 14:55:00	23.9444	23.92642	23.9444	0
2019-08-15 15:00:00	23.9448	23.93116	23.9448	0
2019-08-15 15:05:00	23.9517	23.93527	23.9517	0
2019-08-15 15:10:00	23.9585	23.93934	23.9585	0
2019-08-15 15:15:00	23.9586	23.94272	23.9586	0
2019-08-15 15:20:00	23.9587	23.94542	23.9587	0
2019-08-15 15:25:00	23.9653	23.94883	23.9653	0
2019-08-15 15:30:00	23.972	23.95288	23.972	0
2019-08-15 15:35:00	23.9647	23.95559	23.9647	0
2019-08-15 15:40:00	23.9717	23.95904	23.9717	0
2019-08-15 15:45:00	23.9712	23.96172	23.9712	0
2019-08-15 15:50:00	23.9715	23.96439	23.9715	0
2019-08-15 15:55:00	23.9784	23.96706	23.9784	0
2019-08-15 16:00:00	23.9785	23.96906	23.9785	0
2019-08-15 16:05:00	23.9786	23.97106	23.9786	0
2019-08-15 16:10:00	23.9787	23.97306	23.9787	0
2019-08-15 16:15:00	23.9847	23.975	23.9847	0
2019-08-15 16:20:00	23.985	23.9763	23.985	0
2019-08-15 16:25:00	23.9843	23.97826	23.9843	0
2019-08-15 16:30:00	23.9847	23.97956	23.9847	0
2019-08-15 16:35:00	23.985	23.98094	23.985	0
2019-08-15 16:40:00	23.9912	23.98291	23.9912	0
2019-08-15 16:45:00	23.984	23.98347	23.984	0
2019-08-15 16:50:00	23.9912	23.98474	23.9912	0
2019-08-15 16:55:00	23.9915	23.98603	23.9915	0
2019-08-15 17:00:00	23.9984	23.988	23.9984	0
2019-08-15 17:05:00	23.9979	23.98932	23.9979	0
2019-08-15 17:10:00	23.9982	23.99064	23.9982	0
2019-08-15 17:15:00	23.9984	23.99205	23.9984	0
2019-08-15 17:20:00	23.9977	23.99335	23.9977	0
2019-08-15 17:25:00	23.9975	23.9946	23.9975	0
2019-08-15 17:30:00	23.9979	23.99527	23.9979	0
2019-08-15 17:35:00	23.9982	23.99669	23.9982	0
2019-08-15 17:40:00	23.9978	23.99735	23.9978	0
2019-08-15 17:45:00	24.0048	23.99868	24.0048	0
2019-08-15 17:50:00	24.0036	23.9992	24.0036	0
2019-08-15 17:55:00	24.0042	23.99983	24.0042	0
2019-08-15 18:00:00	24.0047	24.00048	24.0047	0
2019-08-15 18:05:00	24.0041	24.00105	24.0041	0
2019-08-15 18:10:00	24.004	24.00168	24.004	0
2019-08-15 18:15:00	24.0045	24.00238	24.0045	0
2019-08-15 18:20:00	24.004	24.00299	24.004	0
2019-08-15 18:25:00	24.0039	24.00356	24.0039	0
2019-08-15 18:30:00	24.0045	24.00423	24.0045	0
2019-08-15 18:35:00	24.0107	24.00482	24.0107	0
2019-08-15 18:40:00	24.0097	24.00543	24.0097	0
2019-08-15 18:45:00	24.0098	24.00599	24.0098	0
2019-08-15 18:50:00	24.0025	24.00577	24.0025	0
2019-08-15 18:55:00	24.0029	24.00565	24.0029	0
2019-08-15 19:00:00	24.003	24.00555	24.003	0
2019-08-15 19:05:00	24.0098	24.00608	24.0098	0
2019-08-15 19:10:00	24.0031	24.00599	24.0031	0
2019-08-15 19:15:00	24.0106	24.00666	24.0106	0
2019-08-15 19:20:00	24.0104	24.00725	24.0104	0
2019-08-15 19:25:00	24.011	24.00728	24.011	0
2019-08-15 19:30:00	24.0114	24.00745	24.0114	0
2019-08-15 19:35:00	24.0108	24.00755	24.0108	0
2019-08-15 19:40:00	24.0113	24.00843	24.0113	0
2019-08-15 19:45:00	24.0049	24.00863	24.0049	0
2019-08-15 19:50:00	24.0118	24.00951	24.0118	0
2019-08-15 19:55:00	24.0119	24.00972	24.0119	0
2019-08-15 20:00:00	24.0053	24.00994	24.0053	0
2019-08-15 20:05:00	24.0039	24.00927	24.0039	0
2019-08-15 20:10:00	24.0111	24.00934	24.0111	0
2019-08-15 20:15:00	24.0048	24.00872	24.0048	0
2019-08-15 20:20:00	24.005	24.00808	24.005	0
2019-08-15 20:25:00	24.0052	24.00752	24.0052	0
2019-08-15 20:30:00	24.0053	24.00692	24.0053	0
2019-08-15 20:35:00	24.0053	24.00696	24.0053	0
2019-08-15 20:40:00	24.0054	24.00632	24.0054	0
2019-08-15 20:45:00	24.0114	24.00627	24.0114	0
2019-08-15 20:50:00	24.0117	24.00691	24.0117	0
2019-08-15 20:55:00	24.0118	24.0077	24.0118	0
2019-08-15 21:00:00	24.0119	24.00778	24.0119	0
2019-08-15 21:05:00	24.0105	24.00835	24.0105	0
2019-08-15 21:10:00	24.0105	24.0089	24.0105	0
2019-08-15 21:15:00	24.0102	24.0094	24.0102	0
2019-08-15 21:20:00	24.0109	24.00996	24.0109	0
2019-08-15 21:25:00	24.0032	24.00975	24.0032	0
2019-08-15 21:30:00	24.004	24.00961	24.004	0
2019-08-15 21:35:00	24.0039	24.00886	24.0039	0
2019-08-15 21:40:00	24.0037	24.00806	24.0037	0
2019-08-15 21:45:00	24.0043	24.00731	24.0043	0
2019-08-15 21:50:00	24.0033	24.00645	24.0033	0
2019-08-15 21:55:00	24.004	24.0058	24.004	0
2019-08-15 22:00:00	24.0046	24.00521	24.0046	0
2019-08-15 22:05:00	24.0042	24.00461	24.0042	0
2019-08-15 22:10:00	24.0039	24.00391	24.0039	0
2019-08-15 22:15:00	24.0044	24.00403	24.0044	0
2019-08-15 22:20:00	24.0048	24.00411	24.0048	0
2019-08-15 22:25:00	24.005	24.00422	24.005	0
2019-08-15 22:30:00	24.0052	24.00437	24.0052	0
2019-08-15 22:35:00	24.0053	24.00447	24.0053	0
2019-08-15 22:40:00	24.0047	24.00461	24.0047	0
2019-08-15 22:45:00	24.005	24.00471	24.005	0
2019-08-15 22:50:00	24.0045	24.0047	24.0045	0
2019-08-15 22:55:00	24.0048	24.00476	24.0048	0
2019-08-15 23:00:00	24.005	24.00487	24.005	0
2019-08-15 23:05:00	24.0046	24.00489	24.0046	0
2019-08-15 23:10:00	24.0041	24.00482	24.0041	0
2019-08-15 23:15:00	24.0038	24.0047	24.0038	0
2019-08-15 23:20:00	23.9971	24.00389	23.9971	0
2019-08-15 23:25:00	23.9977	24.00313	23.9977	0
2019-08-15 23:30:00	23.9974	24.0024	23.9974	0
2019-08-15 23:35:00	24.0046	24.00236	24.0046	0
2019-08-15 23:40:00	24.0049	24.0024	24.0049	0
2019-08-15 23:45:00	23.9984	24.00176	23.9984	0
2019-08-15 23:50:00	23.9979	24.00105	23.9979	0
2019-08-15 23:55:00	23.9974	24.00033	23.9974	0
2019-08-16 00:00:00	23.9979	23.99971	23.9979	0
2019-08-16 00:05:00	23.9974	23.99907	23.9974	0
2019-08-16 00:10:00	23.9971	23.99907	23.9971	0
2019-08-16 00:15:00	23.9977	23.99907	23.9977	0
2019-08-16 00:20:00	23.9981	23.99914	23.9981	0
2019-08-16 00:25:00	23.9969	23.99837	23.9969	0
2019-08-16 00:30:00	23.9969	23.99757	23.9969	0
2019-08-16 00:35:00	23.9976	23.99749	23.9976	0
2019-08-16 00:40:00	23.9974	23.99744	23.9974	0
2019-08-16 00:45:00	23.9979	23.99749	23.9979	0
2019-08-16 00:50:00	23.9967	23.99737	23.9967	0
2019-08-16 00:55:00	23.99	23.99663	23.99	0
2019-08-16 01:00:00	23.9968	23.9966	23.9968	0
2019-08-16 01:05:00	23.9908	23.99591	23.9908	0
2019-08-16 01:10:00	23.998	23.9959	23.998	0
2019-08-16 01:15:00	23.9976	23.99597	23.9976	0
2019-08-16 01:20:00	23.9974	23.99602	23.9974	0
2019-08-16 01:25:00	23.9971	23.99597	23.9971	0
2019-08-16 01:30:00	23.991	23.99533	23.991	0
2019-08-16 01:35:00	23.9914	23.99468	23.9914	0
2019-08-16 01:40:00	23.991	23.99411	23.991	0
2019-08-16 01:45:00	23.9914	23.99425	23.9914	0
2019-08-16 01:50:00	23.9975	23.99432	23.9975	0
2019-08-16 01:55:00	23.9913	23.99437	23.9913	0
2019-08-16 02:00:00	23.9983	23.9944	23.9983	0
2019-08-16 02:05:00	23.9978	23.99442	23.9978	0
2019-08-16 02:10:00	23.9982	23.9945	23.9982	0
2019-08-16 02:15:00	23.9917	23.99396	23.9917	0
2019-08-16 02:20:00	23.991	23.99396	23.991	0
2019-08-16 02:25:00	23.9914	23.99396	23.9914	0
2019-08-16 02:30:00	23.9917	23.99403	23.9917	0
2019-08-16 02:35:00	23.9918	23.99407	23.9918	0
2019-08-16 02:40:00	23.9913	23.99345	23.9913	0
2019-08-16 02:45:00	23.9974	23.99406	23.9974	0
2019-08-16 02:50:00	23.9912	23.99335	23.9912	0
2019-08-16 02:55:00	23.9974	23.99331	23.9974	0
2019-08-16 03:00:00	23.9904	23.99253	23.9904	0
2019-08-16 03:05:00	23.9902	23.99238	23.9902	0
2019-08-16 03:10:00	23.9903	23.99231	23.9903	0
2019-08-16 03:15:00	23.9835	23.99152	23.9835	0
2019-08-16 03:20:00	23.99	23.99135	23.99	0
2019-08-16 03:25:00	23.9841	23.99058	23.9841	0
2019-08-16 03:30:00	23.9912	23.99057	23.9912	0
2019-08-16 03:35:00	23.9843	23.98926	23.9843	0
2019-08-16 03:40:00	23.9913	23.98927	23.9913	0
2019-08-16 03:45:00	23.9916	23.98869	23.9916	0
2019-08-16 03:50:00	23.9851	23.98816	23.9851	0
2019-08-16 03:55:00	23.9852	23.98766	23.9852	0
2019-08-16 04:00:00	23.9847	23.9871	23.9847	0
2019-08-16 04:05:00	23.9841	23.98716	23.9841	0
2019-08-16 04:10:00	23.9846	23.98662	23.9846	0
2019-08-16 04:15:00	23.9843	23.98664	23.9843	0
2019-08-16 04:20:00	23.9847	23.98599	23.9847	0
2019-08-16 04:25:00	23.9916	23.98672	23.9916	0
2019-08-16 04:30:00	23.9918	23.98677	23.9918	0
2019-08-16 04:35:00	23.9844	23.98605	23.9844	0
2019-08-16 04:40:00	23.9848	23.98602	23.9848	0
2019-08-16 04:45:00	23.985	23.986	23.985	0
2019-08-16 04:50:00	23.9852	23.98605	23.9852	0
2019-08-16 04:55:00	23.9846	23.9861	23.9846	0
2019-08-16 05:00:00	23.9849	23.98613	23.9849	0
2019-08-16 05:05:00	23.9851	23.98621	23.9851	0
2019-08-16 05:10:00	23.9844	23.98618	23.9844	0
2019-08-16 05:15:00	23.9848	23.9855	23.9848	0
2019-08-16 05:20:00	23.9844	23.98476	23.9844	0
2019-08-16 05:25:00	23.9833	23.98465	23.9833	0
2019-08-16 05:30:00	23.9841	23.98458	23.9841	0
2019-08-16 05:35:00	23.9846	23.98454	23.9846	0
2019-08-16 05:40:00	23.9841	23.98443	23.9841	0
2019-08-16 05:45:00	23.9846	23.98443	23.9846	0
2019-08-16 05:50:00	23.9849	23.98443	23.9849	0
2019-08-16 05:55:00	23.9851	23.98443	23.9851	0
2019-08-16 06:00:00	23.9779	23.98378	23.9779	0
2019-08-16 06:05:00	23.9774	23.98304	23.9774	0
2019-08-16 06:10:00	23.9772	23.98232	23.9772	0
2019-08-16 06:15:00	23.9711	23.9811	23.9711	0
2019-08-16 06:20:00	23.8581	23.9685	23.8581	0
2019-08-16 06:25:00	23.7717	23.94721	23.7717	0
2019-08-16 06:30:00	23.7051	23.91931	23.7051	0
2019-08-16 06:35:00	23.6385	23.8847	23.6385	0
2019-08-16 06:40:00	23.5719	23.8434	23.5719	0
2019-08-16 06:45:00	23.518	23.79669	23.518	0
2019-08-16 06:50:00	23.4649	23.74539	23.4649	0
2019-08-16 06:55:00	23.4109	23.68874	23.4109	0
2019-08-16 07:00:00	23.3572	23.62674	23.3572	0
2019-08-16 07:05:00	23.311	23.56073	23.311	0
2019-08-16 07:10:00	23.3841	23.51333	23.3841	0
2019-08-16 07:15:00	23.4772	23.48388	23.4772	0
2019-08-16 07:20:00	23.5178	23.46515	23.5178	0
2019-08-16 07:25:00	23.5447	23.45577	23.5447	0
2019-08-16 07:30:00	23.565	23.45508	23.565	0
2019-08-16 07:35:00	23.5851	23.46179	23.5851	0
2019-08-16 07:40:00	23.6119	23.47649	23.6119	0
2019-08-16 07:45:00	23.6253	23.49793	23.6253	0
2019-08-16 07:50:00	23.6386	23.52607	23.6386	0
2019-08-16 07:55:00	23.652	23.56017	23.652	0
2019-08-16 08:00:00	23.6645	23.58821	23.6645	0
2019-08-16 08:05:00	23.6774	23.60823	23.6774	0
2019-08-16 08:10:00	23.6912	23.62557	23.6912	0
2019-08-16 08:15:00	23.7042	23.64152	23.7042	0
2019-08-16 08:20:00	23.7113	23.65615	23.7113	0
2019-08-16 08:25:00	23.7249	23.67013	23.7249	0
2019-08-16 08:30:00	23.7378	23.68272	23.7378	0
2019-08-16 08:35:00	23.7448	23.69467	23.7448	0
2019-08-16 08:40:00	23.7583	23.70664	23.7583	0
2019-08-16 08:45:00	23.7577	23.71721	23.7577	0
2019-08-16 08:50:00	23.7706	23.72782	23.7706	0
2019-08-16 08:55:00	23.7778	23.73786	23.7778	0
2019-08-16 09:00:00	23.7848	23.74722	23.7848	0
2019-08-16 09:05:00	23.791	23.7559	23.791	0
2019-08-16 09:10:00	23.7981	23.76458	23.7981	0
2019-08-16 09:15:00	23.8042	23.77251	23.8042	0
2019-08-16 09:20:00	23.8107	23.7798	23.8107	0
2019-08-16 09:25:00	23.8178	23.7871	23.8178	0
2019-08-16 09:30:00	23.8248	23.79375	23.8248	0
2019-08-16 09:35:00	23.825	23.80048	23.825	0
2019-08-16 09:40:00	23.8318	23.8066	23.8318	0
2019-08-16 09:45:00	23.8386	23.81268	23.8386	0
2019-08-16 09:50:00	23.8453	23.81873	23.8453	0
2019-08-16 09:55:00	23.8445	23.82408	23.8445	0
2019-08-16 10:00:00	23.8515	23.82942	23.8515	0
2019-08-16 10:05:00	23.8584	23.83484	23.8584	0
2019-08-16 10:10:00	23.8652	23.84029	23.8652	0
2019-08-16 10:15:00	23.8653	23.84504	23.8653	0
2019-08-16 10:20:00	23.8713	23.84969	23.8713	0
2019-08-16 10:25:00	23.8783	23.85502	23.8783	0
2019-08-16 10:30:00	23.8711	23.85895	23.8711	0
2019-08-16 10:35:00	23.8781	23.8629	23.8781	0
2019-08-16 10:40:00	23.8776	23.86613	23.8776	0
2019-08-16 10:45:00	23.8846	23.87014	23.8846	0
2019-08-16 10:50:00	23.8916	23.87415	23.8916	0
2019-08-16 10:55:00	23.8918	23.87749	23.8918	0
2019-08-16 11:00:00	23.8919	23.88016	23.8919	0
2019-08-16 11:05:00	23.7986	23.87349	23.7986	0
2019-08-16 11:10:00	23.7653	23.86289	23.7653	0
2019-08-16 11:15:00	23.8253	23.85759	23.8253	0
2019-08-16 11:20:00	23.852	23.85568	23.852	0
2019-08-16 11:25:00	23.8513	23.853	23.8513	0
2019-08-16 11:30:00	23.8515	23.85039	23.8515	0
2019-08-16 11:35:00	23.8644	23.84837	23.8644	0
2019-08-16 11:40:00	23.8648	23.84569	23.8648	0
2019-08-16 11:45:00	23.865	23.84301	23.865	0
2019-08-16 11:50:00	23.8712	23.84094	23.8712	0
2019-08-16 11:55:00	23.8775	23.84883	23.8775	0
2019-08-16 12:00:00	23.8772	23.86002	23.8772	0
2019-08-16 12:05:00	23.8777	23.86526	23.8777	0
2019-08-16 12:10:00	23.8767	23.86773	23.8767	0
2019-08-16 12:15:00	23.8768	23.87028	23.8768	0
2019-08-16 12:20:00	23.8768	23.87281	23.8768	0
2019-08-16 12:25:00	23.8834	23.87471	23.8834	0
2019-08-16 12:30:00	23.8908	23.87731	23.8908	0
2019-08-16 12:35:00	23.8912	23.87993	23.8912	0
2019-08-16 12:40:00	23.8916	23.88197	23.8916	0
2019-08-16 12:45:00	23.8851	23.88273	23.8851	0
2019-08-16 12:50:00	23.8919	23.8842	23.8919	0
2019-08-16 12:55:00	23.8778	23.88421	23.8778	0
2019-08-16 13:00:00	23.8181	23.87835	23.8181	0
2019-08-16 13:05:00	23.7917	23.86984	23.7917	0
2019-08-16 13:10:00	23.8385	23.86601	23.8385	0
2019-08-16 13:15:00	23.8586	23.86353	23.8586	0
2019-08-16 13:20:00	23.8645	23.8609	23.8645	0
2019-08-16 13:25:00	23.8707	23.85885	23.8707	0
2019-08-16 13:30:00	23.8704	23.85673	23.8704	0
2019-08-16 13:35:00	23.8777	23.85599	23.8777	0
2019-08-16 13:40:00	23.8773	23.85453	23.8773	0
2019-08-16 13:45:00	23.8778	23.85453	23.8778	0
2019-08-16 13:50:00	23.8767	23.86039	23.8767	0
2019-08-16 13:55:00	23.8833	23.86955	23.8833	0
2019-08-16 14:00:00	23.8907	23.87477	23.8907	0
2019-08-16 14:05:00	23.8912	23.87803	23.8912	0
2019-08-16 14:10:00	23.8915	23.88073	23.8915	0
2019-08-16 14:15:00	23.8917	23.88283	23.8917	0
2019-08-16 14:20:00	23.8912	23.88491	23.8912	0
2019-08-16 14:25:00	23.8915	23.88629	23.8915	0
2019-08-16 14:30:00	23.8917	23.88773	23.8917	0
2019-08-16 14:35:00	23.8985	23.8898	23.8985	0
2019-08-16 14:40:00	23.8986	23.89199	23.8986	0
2019-08-16 14:45:00	23.8987	23.89353	23.8987	0
2019-08-16 14:50:00	23.9046	23.89492	23.9046	0
2019-08-16 14:55:00	23.9042	23.89622	23.9042	0
2019-08-16 15:00:00	23.904	23.89747	23.904	0
2019-08-16 15:05:00	23.9045	23.89875	23.9045	0
2019-08-16 15:10:00	23.9048	23.90011	23.9048	0
2019-08-16 15:15:00	23.905	23.90146	23.905	0
2019-08-16 15:20:00	23.9045	23.90274	23.9045	0
2019-08-16 15:25:00	23.9115	23.90404	23.9115	0
2019-08-16 15:30:00	23.9117	23.90535	23.9117	0
2019-08-16 15:35:00	23.911	23.90658	23.911	0
2019-08-16 15:40:00	23.9181	23.90793	23.9181	0
2019-08-16 15:45:00	23.9117	23.90868	23.9117	0
2019-08-16 15:50:00	23.9118	23.90946	23.9118	0
2019-08-16 15:55:00	23.9186	23.91087	23.9186	0
2019-08-16 16:00:00	23.912	23.91159	23.912	0
2019-08-16 16:05:00	23.9187	23.91296	23.9187	0
2019-08-16 16:10:00	23.9112	23.91363	23.9112	0
2019-08-16 16:15:00	23.9182	23.9143	23.9182	0
2019-08-16 16:20:00	23.9184	23.91497	23.9184	0
2019-08-16 16:25:00	23.9185	23.91572	23.9185	0
2019-08-16 16:30:00	23.9186	23.91577	23.9186	0
2019-08-16 16:35:00	23.9187	23.91647	23.9187	0
2019-08-16 16:40:00	23.9187	23.91716	23.9187	0
2019-08-16 16:45:00	23.9187	23.91717	23.9187	0
2019-08-16 16:50:00	23.9179	23.91776	23.9179	0
2019-08-16 16:55:00	23.9182	23.91771	23.9182	0
2019-08-16 17:00:00	23.9184	23.91843	23.9184	0
2019-08-16 17:05:00	23.9177	23.91838	23.9177	0
2019-08-16 17:10:00	23.9181	23.91835	23.9181	0
2019-08-16 17:15:00	23.9175	23.91825	23.9175	0
2019-08-16 17:20:00	23.918	23.91819	23.918	0
2019-08-16 17:25:00	23.9183	23.91815	23.9183	0
2019-08-16 17:30:00	23.9176	23.91804	23.9176	0
2019-08-16 17:35:00	23.918	23.91797	23.918	0
2019-08-16 17:40:00	23.9176	23.91794	23.9176	0
2019-08-16 17:45:00	23.9181	23.91793	23.9181	0
2019-08-16 17:50:00	23.9183	23.91792	23.9183	0
2019-08-16 17:55:00	23.9185	23.918	23.9185	0
2019-08-16 18:00:00	23.9186	23.91805	23.9186	0
2019-08-16 18:05:00	23.9186	23.91816	23.9186	0
2019-08-16 18:10:00	23.9253	23.91889	23.9253	0
2019-08-16 18:15:00	23.9179	23.91885	23.9179	0
2019-08-16 18:20:00	23.9182	23.91891	23.9182	0
2019-08-16 18:25:00	23.9184	23.91895	23.9184	0
2019-08-16 18:30:00	23.9185	23.91904	23.9185	0
2019-08-16 18:35:00	23.9111	23.91834	23.9111	0
2019-08-16 18:40:00	23.9175	23.91826	23.9175	0
2019-08-16 18:45:00	23.9105	23.91746	23.9105	0
2019-08-16 18:50:00	23.9177	23.91737	23.9177	0
2019-08-16 18:55:00	23.9181	23.91732	23.9181	0
2019-08-16 19:00:00	23.9177	23.91656	23.9177	0
2019-08-16 19:05:00	23.9166	23.91643	23.9166	0
2019-08-16 19:10:00	23.9174	23.91635	23.9174	0
2019-08-16 19:15:00	23.9172	23.91623	23.9172	0
2019-08-16 19:20:00	23.9172	23.9161	23.9172	0
2019-08-16 19:25:00	23.9177	23.91676	23.9177	0
2019-08-16 19:30:00	23.9114	23.91615	23.9114	0
2019-08-16 19:35:00	23.9183	23.91693	23.9183	0
2019-08-16 19:40:00	23.9177	23.91693	23.9177	0
2019-08-16 19:45:00	23.9114	23.91626	23.9114	0
2019-08-16 19:50:00	23.9116	23.91565	23.9116	0
2019-08-16 19:55:00	23.9185	23.91584	23.9185	0
2019-08-16 20:00:00	23.9111	23.91521	23.9111	0
2019-08-16 20:05:00	23.9114	23.91463	23.9114	0
2019-08-16 20:10:00	23.9109	23.914	23.9109	0
2019-08-16 20:15:00	23.9113	23.91336	23.9113	0
2019-08-16 20:20:00	23.9116	23.91338	23.9116	0
2019-08-16 20:25:00	23.9051	23.91206	23.9051	0
2019-08-16 20:30:00	23.9052	23.91081	23.9052	0
2019-08-16 20:35:00	23.9111	23.91078	23.9111	0
2019-08-16 20:40:00	23.9115	23.91077	23.9115	0
2019-08-16 20:45:00	23.9117	23.91009	23.9117	0
2019-08-16 20:50:00	23.9052	23.9095	23.9052	0
2019-08-16 20:55:00	23.9038	23.90874	23.9038	0
2019-08-16 21:00:00	23.9044	23.90809	23.9044	0
2019-08-16 21:05:00	23.9048	23.90744	23.9048	0
2019-08-16 21:10:00	23.9117	23.90745	23.9117	0
2019-08-16 21:15:00	23.9051	23.90745	23.9051	0
2019-08-16 21:20:00	23.9046	23.90739	23.9046	0
2019-08-16 21:25:00	23.9043	23.90671	23.9043	0
2019-08-16 21:30:00	23.9047	23.90603	23.9047	0
2019-08-16 21:35:00	23.9049	23.90535	23.9049	0
2019-08-16 21:40:00	23.9051	23.90534	23.9051	0
2019-08-16 21:45:00	23.9052	23.90548	23.9052	0
2019-08-16 21:50:00	23.9053	23.90557	23.9053	0
2019-08-16 21:55:00	23.9053	23.90562	23.9053	0
2019-08-16 22:00:00	23.9054	23.90499	23.9054	0
2019-08-16 22:05:00	23.9046	23.90494	23.9046	0
2019-08-16 22:10:00	23.9041	23.90489	23.9041	0
2019-08-16 22:15:00	23.9038	23.90484	23.9038	0
2019-08-16 22:20:00	23.9037	23.90474	23.9037	0
2019-08-16 22:25:00	23.9043	23.90468	23.9043	0
2019-08-16 22:30:00	23.9047	23.90464	23.9047	0
2019-08-16 22:35:00	23.8983	23.90395	23.8983	0
2019-08-16 22:40:00	23.9051	23.90393	23.9051	0
2019-08-16 22:45:00	23.9052	23.90392	23.9052	0
2019-08-16 22:50:00	23.9045	23.90383	23.9045	0
2019-08-16 22:55:00	23.8982	23.90319	23.8982	0
2019-08-16 23:00:00	23.905	23.90328	23.905	0
2019-08-16 23:05:00	23.8985	23.90275	23.8985	0
2019-08-16 23:10:00	23.8986	23.90224	23.8986	0
2019-08-16 23:15:00	23.8986	23.90167	23.8986	0
2019-08-16 23:20:00	23.8987	23.90107	23.8987	0
2019-08-16 23:25:00	23.8979	23.90103	23.8979	0
2019-08-16 23:30:00	23.8982	23.90034	23.8982	0
2019-08-16 23:35:00	23.8976	23.89958	23.8976	0
2019-08-16 23:40:00	23.8974	23.89887	23.8974	0
2019-08-16 23:45:00	23.8972	23.89877	23.8972	0
2019-08-16 23:50:00	23.8971	23.89798	23.8971	0
2019-08-16 23:55:00	23.8969	23.89782	23.8969	0
2019-08-17 00:00:00	23.8976	23.89772	23.8976	0
2019-08-17 00:05:00	23.8905	23.89691	23.8905	0
2019-08-17 00:10:00	23.8911	23.89615	23.8911	0
2019-08-17 00:15:00	23.89	23.89536	23.89	0
2019-08-17 00:20:00	23.8908	23.89462	23.8908	0
2019-08-17 00:25:00	23.8912	23.89398	23.8912	0
2019-08-17 00:30:00	23.8915	23.89339	23.8915	0
2019-08-17 00:35:00	23.8911	23.89278	23.8911	0
2019-08-17 00:40:00	23.8914	23.89221	23.8914	0
2019-08-17 00:45:00	23.8917	23.89169	23.8917	0
2019-08-17 00:50:00	23.8912	23.89105	23.8912	0
2019-08-17 00:55:00	23.8915	23.89115	23.8915	0
2019-08-17 01:00:00	23.8917	23.89121	23.8917	0
2019-08-17 01:05:00	23.8918	23.89139	23.8918	0
2019-08-17 01:10:00	23.8919	23.8915	23.8919	0
2019-08-17 01:15:00	23.8839	23.89077	23.8839	0
2019-08-17 01:20:00	23.8836	23.88998	23.8836	0
2019-08-17 01:25:00	23.8835	23.88922	23.8835	0
2019-08-17 01:30:00	23.8842	23.8885	23.8842	0
2019-08-17 01:35:00	23.8832	23.88765	23.8832	0
2019-08-17 01:40:00	23.884	23.88693	23.884	0
2019-08-17 01:45:00	23.8845	23.88623	23.8845	0
2019-08-17 01:50:00	23.8848	23.88554	23.8848	0
2019-08-17 01:55:00	23.885	23.88486	23.885	0
2019-08-17 02:00:00	23.8837	23.88404	23.8837	0
2019-08-17 02:05:00	23.8843	23.88408	23.8843	0
2019-08-17 02:10:00	23.878	23.88352	23.878	0
2019-08-17 02:15:00	23.8775	23.88292	23.8775	0
2019-08-17 02:20:00	23.8846	23.88296	23.8846	0
2019-08-17 02:25:00	23.8774	23.88238	23.8774	0
2019-08-17 02:30:00	23.8779	23.88177	23.8779	0
2019-08-17 02:35:00	23.8782	23.88114	23.8782	0
2019-08-17 02:40:00	23.8784	23.8805	23.8784	0
2019-08-17 02:45:00	23.8779	23.87979	23.8779	0
2019-08-17 02:50:00	23.8782	23.87924	23.8782	0
2019-08-17 02:55:00	23.8776	23.87857	23.8776	0
2019-08-17 03:00:00	23.878	23.87857	23.878	0
2019-08-17 03:05:00	23.8776	23.87858	23.8776	0
2019-08-17 03:10:00	23.8766	23.87778	23.8766	0
2019-08-17 03:15:00	23.8766	23.8777	23.8766	0
2019-08-17 03:20:00	23.8766	23.87757	23.8766	0
2019-08-17 03:25:00	23.8765	23.8774	23.8765	0
2019-08-17 03:30:00	23.8773	23.87729	23.8773	0
2019-08-17 03:35:00	23.8764	23.87714	23.8764	0
2019-08-17 03:40:00	23.8772	23.87704	23.8772	0
2019-08-17 03:45:00	23.8763	23.87691	23.8763	0
2019-08-17 03:50:00	23.8705	23.87616	23.8705	0
2019-08-17 03:55:00	23.8711	23.87551	23.8711	0
2019-08-17 04:00:00	23.8708	23.87493	23.8708	0
2019-08-17 04:05:00	23.8765	23.87492	23.8765	0
2019-08-17 04:10:00	23.8706	23.87432	23.8706	0
2019-08-17 04:15:00	23.8772	23.87439	23.8772	0
2019-08-17 04:20:00	23.8711	23.87377	23.8711	0
2019-08-17 04:25:00	23.8714	23.87327	23.8714	0
2019-08-17 04:30:00	23.8717	23.87272	23.8717	0
2019-08-17 04:35:00	23.871	23.87219	23.871	0
2019-08-17 04:40:00	23.8641	23.87155	23.8641	0
2019-08-17 04:45:00	23.8646	23.8709	23.8646	0
2019-08-17 04:50:00	23.8649	23.87031	23.8649	0
2019-08-17 04:55:00	23.8636	23.86902	23.8636	0
2019-08-17 05:00:00	23.8709	23.86905	23.8709	0
2019-08-17 05:05:00	23.8632	23.86765	23.8632	0
2019-08-17 05:10:00	23.8632	23.86686	23.8632	0
2019-08-17 05:15:00	23.864	23.86612	23.864	0
2019-08-17 05:20:00	23.8645	23.8654	23.8645	0
2019-08-17 05:25:00	23.8648	23.86478	23.8648	0
2019-08-17 05:30:00	23.8644	23.86481	23.8644	0
2019-08-17 05:35:00	23.8648	23.86483	23.8648	0
2019-08-17 05:40:00	23.865	23.86484	23.865	0
2019-08-17 05:45:00	23.8651	23.86499	23.8651	0
2019-08-17 05:50:00	23.8646	23.86436	23.8646	0
2019-08-17 05:55:00	23.8649	23.86453	23.8649	0
2019-08-17 06:00:00	23.8651	23.86472	23.8651	0
2019-08-17 06:05:00	23.8652	23.86484	23.8652	0
2019-08-17 06:10:00	23.8653	23.86492	23.8653	0
2019-08-17 06:15:00	23.8653	23.86497	23.8653	0
2019-08-17 06:20:00	23.8645	23.86498	23.8645	0
2019-08-17 06:25:00	23.8649	23.86499	23.8649	0
2019-08-17 06:30:00	23.8584	23.86433	23.8584	0
2019-08-17 06:35:00	23.8585	23.86367	23.8585	0
2019-08-17 06:40:00	23.8586	23.86307	23.8586	0
2019-08-17 06:45:00	23.8586	23.86244	23.8586	0
2019-08-17 06:50:00	23.8587	23.8618	23.8587	0
2019-08-17 06:55:00	23.8646	23.86174	23.8646	0
2019-08-17 07:00:00	23.8649	23.8617	23.8649	0
2019-08-17 07:05:00	23.8651	23.86168	23.8651	0
2019-08-17 07:10:00	23.8585	23.86108	23.8585	0
2019-08-17 07:15:00	23.8578	23.86037	23.8578	0
2019-08-17 07:20:00	23.8581	23.86034	23.8581	0
2019-08-17 07:25:00	23.8584	23.86033	23.8584	0
2019-08-17 07:30:00	23.8645	23.86092	23.8645	0
2019-08-17 07:35:00	23.8582	23.86088	23.8582	0
2019-08-17 07:40:00	23.8642	23.86143	23.8642	0
2019-08-17 07:45:00	23.8639	23.86136	23.8639	0
2019-08-17 07:50:00	23.8644	23.86131	23.8644	0
2019-08-17 07:55:00	23.8648	23.86128	23.8648	0
2019-08-17 08:00:00	23.865	23.86193	23.865	0
2019-08-17 08:05:00	23.8577	23.86192	23.8577	0
2019-08-17 08:10:00	23.8581	23.86192	23.8581	0
2019-08-17 08:15:00	23.8583	23.86191	23.8583	0
2019-08-17 08:20:00	23.8577	23.86123	23.8577	0
2019-08-17 08:25:00	23.858	23.86121	23.858	0
2019-08-17 08:30:00	23.8642	23.86121	23.8642	0
2019-08-17 08:35:00	23.8646	23.86128	23.8646	0
2019-08-17 08:40:00	23.8649	23.86133	23.8649	0
2019-08-17 08:45:00	23.8643	23.86128	23.8643	0
2019-08-17 08:50:00	23.8647	23.86125	23.8647	0
2019-08-17 08:55:00	23.8642	23.8619	23.8642	0
2019-08-17 09:00:00	23.8646	23.86255	23.8646	0
2019-08-17 09:05:00	23.8574	23.86246	23.8574	0
2019-08-17 09:10:00	23.8573	23.86242	23.8573	0
2019-08-17 09:15:00	23.8637	23.86299	23.8637	0
2019-08-17 09:20:00	23.8576	23.86233	23.8576	0
2019-08-17 09:25:00	23.8647	23.86234	23.8647	0
2019-08-17 09:30:00	23.8642	23.86227	23.8642	0
2019-08-17 09:35:00	23.8638	23.86222	23.8638	0
2019-08-17 09:40:00	23.8644	23.86219	23.8644	0
2019-08-17 09:45:00	23.8506	23.86083	23.8506	0
2019-08-17 09:50:00	23.857	23.86007	23.857	0
2019-08-17 09:55:00	23.8576	23.86009	23.8576	0
2019-08-17 10:00:00	23.8647	23.86083	23.8647	0
2019-08-17 10:05:00	23.8635	23.86081	23.8635	0
2019-08-17 10:10:00	23.8642	23.86147	23.8642	0
2019-08-17 10:15:00	23.8638	23.86138	23.8638	0
2019-08-17 10:20:00	23.8644	23.8614	23.8644	0
2019-08-17 10:25:00	23.8575	23.86077	23.8575	0
2019-08-17 10:30:00	23.8646	23.86079	23.8646	0
2019-08-17 10:35:00	23.8649	23.86222	23.8649	0
2019-08-17 10:40:00	23.8651	23.86303	23.8651	0
2019-08-17 10:45:00	23.8652	23.86379	23.8652	0
2019-08-17 10:50:00	23.8653	23.86385	23.8653	0
2019-08-17 10:55:00	23.8586	23.86336	23.8586	0
2019-08-17 11:00:00	23.8653	23.86347	23.8653	0
2019-08-17 11:05:00	23.8654	23.86363	23.8654	0
2019-08-17 11:10:00	23.8647	23.86366	23.8647	0
2019-08-17 11:15:00	23.8642	23.86433	23.8642	0
2019-08-17 11:20:00	23.864	23.86427	23.864	0
2019-08-17 11:25:00	23.8639	23.86417	23.8639	0
2019-08-17 11:30:00	23.8644	23.8641	23.8644	0
2019-08-17 11:35:00	23.8641	23.86399	23.8641	0
2019-08-17 11:40:00	23.8638	23.86384	23.8638	0
2019-08-17 11:45:00	23.8644	23.86442	23.8644	0
2019-08-17 11:50:00	23.8647	23.86436	23.8647	0
2019-08-17 11:55:00	23.8643	23.86425	23.8643	0
2019-08-17 12:00:00	23.8647	23.86425	23.8647	0
2019-08-17 12:05:00	23.865	23.86433	23.865	0
2019-08-17 12:10:00	23.8645	23.86438	23.8645	0
2019-08-17 12:15:00	23.8642	23.86441	23.8642	0
2019-08-17 12:20:00	23.8638	23.86435	23.8638	0
2019-08-17 12:25:00	23.8644	23.86438	23.8644	0
2019-08-17 12:30:00	23.8633	23.86433	23.8633	0
2019-08-17 12:35:00	23.8707	23.86496	23.8707	0
2019-08-17 12:40:00	23.8712	23.86561	23.8712	0
2019-08-17 12:45:00	23.8707	23.86625	23.8707	0
2019-08-17 12:50:00	23.8645	23.86623	23.8645	0
2019-08-17 12:55:00	23.8707	23.8668	23.8707	0
2019-08-17 13:00:00	23.8712	23.86747	23.8712	0
2019-08-17 13:05:00	23.8715	23.8682	23.8715	0
2019-08-17 13:10:00	23.8717	23.86899	23.8717	0
2019-08-17 13:15:00	23.8718	23.86973	23.8718	0
2019-08-17 13:20:00	23.8719	23.87059	23.8719	0
2019-08-17 13:25:00	23.872	23.87072	23.872	0
2019-08-17 13:30:00	23.872	23.8708	23.872	0
2019-08-17 13:35:00	23.872	23.87093	23.872	0
2019-08-17 13:40:00	23.8721	23.87169	23.8721	0
2019-08-17 13:45:00	23.8648	23.8711	23.8648	0
2019-08-17 13:50:00	23.8716	23.87114	23.8716	0
2019-08-17 13:55:00	23.8718	23.87117	23.8718	0
2019-08-17 14:00:00	23.8719	23.87119	23.8719	0
2019-08-17 14:05:00	23.872	23.87121	23.872	0
2019-08-17 14:10:00	23.872	23.87122	23.872	0
2019-08-17 14:15:00	23.8653	23.87055	23.8653	0
2019-08-17 14:20:00	23.8706	23.87041	23.8706	0
2019-08-17 14:25:00	23.8645	23.86966	23.8645	0
2019-08-17 14:30:00	23.8648	23.86893	23.8648	0
2019-08-17 14:35:00	23.865	23.86895	23.865	0
2019-08-17 14:40:00	23.8644	23.86823	23.8644	0
2019-08-17 14:45:00	23.8706	23.86811	23.8706	0
2019-08-17 14:50:00	23.8711	23.86803	23.8711	0
2019-08-17 14:55:00	23.8642	23.86725	23.8642	0
2019-08-17 15:00:00	23.864	23.86645	23.864	0
2019-08-17 15:05:00	23.8645	23.86637	23.8645	0
2019-08-17 15:10:00	23.8648	23.86579	23.8648	0
2019-08-17 15:15:00	23.8642	23.86576	23.8642	0
2019-08-17 15:20:00	23.8639	23.86567	23.8639	0
2019-08-17 15:25:00	23.8644	23.86561	23.8644	0
2019-08-17 15:30:00	23.8648	23.86565	23.8648	0
2019-08-17 15:35:00	23.8636	23.86495	23.8636	0
2019-08-17 15:40:00	23.8642	23.86426	23.8642	0
2019-08-17 15:45:00	23.8647	23.86431	23.8647	0
2019-08-17 15:50:00	23.8649	23.8644	23.8649	0
2019-08-17 15:55:00	23.8645	23.8644	23.8645	0
2019-08-17 16:00:00	23.864	23.86432	23.864	0
2019-08-17 16:05:00	23.8645	23.86435	23.8645	0
2019-08-17 16:10:00	23.8648	23.86444	23.8648	0
2019-08-17 16:15:00	23.865	23.8645	23.865	0
2019-08-17 16:20:00	23.8652	23.86454	23.8652	0
2019-08-17 16:25:00	23.8652	23.8647	23.8652	0
2019-08-17 16:30:00	23.8586	23.86414	23.8586	0
2019-08-17 16:35:00	23.8653	23.8642	23.8653	0
2019-08-17 16:40:00	23.8581	23.86352	23.8581	0
2019-08-17 16:45:00	23.8583	23.8629	23.8583	0
2019-08-17 16:50:00	23.8651	23.86301	23.8651	0
2019-08-17 16:55:00	23.8586	23.86242	23.8586	0
2019-08-17 17:00:00	23.8586	23.8618	23.8586	0
2019-08-17 17:05:00	23.8572	23.86102	23.8572	0
2019-08-17 17:10:00	23.8578	23.86028	23.8578	0
2019-08-17 17:15:00	23.8581	23.85957	23.8581	0
2019-08-17 17:20:00	23.8583	23.85954	23.8583	0
2019-08-17 17:25:00	23.8585	23.85886	23.8585	0
2019-08-17 17:30:00	23.8578	23.85883	23.8578	0
2019-08-17 17:35:00	23.8575	23.85875	23.8575	0
2019-08-17 17:40:00	23.8579	23.85803	23.8579	0
2019-08-17 17:45:00	23.8582	23.85799	23.8582	0
2019-08-17 17:50:00	23.8584	23.85797	23.8584	0
2019-08-17 17:55:00	23.8585	23.8581	23.8585	0
2019-08-17 18:00:00	23.8586	23.85818	23.8586	0
2019-08-17 18:05:00	23.852	23.85757	23.852	0
2019-08-17 18:10:00	23.8579	23.85753	23.8579	0
2019-08-17 18:15:00	23.8507	23.85675	23.8507	0
2019-08-17 18:20:00	23.8512	23.85609	23.8512	0
2019-08-17 18:25:00	23.8507	23.85541	23.8507	0
2019-08-17 18:30:00	23.8498	23.8546	23.8498	0
2019-08-17 18:35:00	23.8506	23.85384	23.8506	0
2019-08-17 18:40:00	23.8511	23.85311	23.8511	0
2019-08-17 18:45:00	23.8515	23.85241	23.8515	0
2019-08-17 18:50:00	23.8584	23.85239	23.8584	0
2019-08-17 18:55:00	23.8518	23.85237	23.8518	0
2019-08-17 19:00:00	23.8519	23.85177	23.8519	0
2019-08-17 19:05:00	23.852	23.8519	23.852	0
2019-08-17 19:10:00	23.8512	23.8519	23.8512	0
2019-08-17 19:15:00	23.8501	23.85184	23.8501	0
2019-08-17 19:20:00	23.8508	23.85194	23.8508	0
2019-08-17 19:25:00	23.8513	23.85201	23.8513	0
2019-08-17 19:30:00	23.8515	23.85205	23.8515	0
2019-08-17 19:35:00	23.8517	23.85207	23.8517	0
2019-08-17 19:40:00	23.8512	23.85135	23.8512	0
2019-08-17 19:45:00	23.8515	23.85132	23.8515	0
2019-08-17 19:50:00	23.8517	23.8513	23.8517	0
2019-08-17 19:55:00	23.8518	23.85128	23.8518	0
2019-08-17 20:00:00	23.8519	23.85135	23.8519	0
2019-08-17 20:05:00	23.852	23.85154	23.852	0
2019-08-17 20:10:00	23.852	23.85166	23.852	0
2019-08-17 20:15:00	23.852	23.85173	23.852	0
2019-08-17 20:20:00	23.8514	23.85172	23.8514	0
2019-08-17 20:25:00	23.8516	23.85171	23.8516	0
2019-08-17 20:30:00	23.8512	23.85171	23.8512	0
2019-08-17 20:35:00	23.8508	23.85164	23.8508	0
2019-08-17 20:40:00	23.8506	23.85153	23.8506	0
2019-08-17 20:45:00	23.8512	23.85147	23.8512	0
2019-08-17 20:50:00	23.8508	23.85136	23.8508	0
2019-08-17 20:55:00	23.8506	23.85122	23.8506	0
2019-08-17 21:00:00	23.8505	23.85107	23.8505	0
2019-08-17 21:05:00	23.8511	23.85098	23.8511	0
2019-08-17 21:10:00	23.8514	23.85098	23.8514	0
2019-08-17 21:15:00	23.8502	23.85084	23.8502	0
2019-08-17 21:20:00	23.8503	23.85075	23.8503	0
2019-08-17 21:25:00	23.8509	23.85076	23.8509	0
2019-08-17 21:30:00	23.8513	23.85083	23.8513	0
2019-08-17 21:35:00	23.851	23.85081	23.851	0
2019-08-17 21:40:00	23.8506	23.85079	23.8506	0
2019-08-17 21:45:00	23.8505	23.85078	23.8505	0
2019-08-17 21:50:00	23.851	23.85083	23.851	0
2019-08-17 21:55:00	23.8514	23.85086	23.8514	0
2019-08-17 22:00:00	23.8508	23.8508	23.8508	0
2019-08-17 22:05:00	23.8506	23.85084	23.8506	0
2019-08-17 22:10:00	23.8504	23.85085	23.8504	0
2019-08-17 22:15:00	23.851	23.85086	23.851	0
2019-08-17 22:20:00	23.8514	23.85087	23.8514	0
2019-08-17 22:25:00	23.8508	23.85085	23.8508	0
2019-08-17 22:30:00	23.8513	23.85092	23.8513	0
2019-08-17 22:35:00	23.8516	23.85103	23.8516	0
2019-08-17 22:40:00	23.8517	23.8511	23.8517	0
2019-08-17 22:45:00	23.8511	23.85107	23.8511	0
2019-08-17 22:50:00	23.8514	23.85113	23.8514	0
2019-08-17 22:55:00	23.8516	23.85123	23.8516	0
2019-08-17 23:00:00	23.8518	23.85137	23.8518	0
2019-08-17 23:05:00	23.8519	23.85146	23.8519	0
2019-08-17 23:10:00	23.852	23.85152	23.852	0
2019-08-17 23:15:00	23.8512	23.85156	23.8512	0
2019-08-17 23:20:00	23.8507	23.8515	23.8507	0
2019-08-17 23:25:00	23.8512	23.85146	23.8512	0
2019-08-17 23:30:00	23.8515	23.85144	23.8515	0
2019-08-17 23:35:00	23.845	23.85083	23.845	0
2019-08-17 23:40:00	23.8518	23.85087	23.8518	0
2019-08-17 23:45:00	23.8519	23.8509	23.8519	0
2019-08-17 23:50:00	23.8513	23.85085	23.8513	0
2019-08-17 23:55:00	23.8443	23.85009	23.8443	0
2019-08-18 00:00:00	23.8447	23.84936	23.8447	0
2019-08-18 00:05:00	23.8441	23.84865	23.8441	0
2019-08-18 00:10:00	23.8446	23.84804	23.8446	0
2019-08-18 00:15:00	23.8442	23.84734	23.8442	0
2019-08-18 00:20:00	23.8447	23.84666	23.8447	0
2019-08-18 00:25:00	23.8449	23.84665	23.8449	0
2019-08-18 00:30:00	23.8511	23.84658	23.8511	0
2019-08-18 00:35:00	23.8448	23.84587	23.8448	0
2019-08-18 00:40:00	23.845	23.84524	23.845	0
2019-08-18 00:45:00	23.8451	23.84532	23.8451	0
2019-08-18 00:50:00	23.8444	23.84529	23.8444	0
2019-08-18 00:55:00	23.844	23.84528	23.844	0
2019-08-18 01:00:00	23.8378	23.8446	23.8378	0
2019-08-18 01:05:00	23.8448	23.84466	23.8448	0
2019-08-18 01:10:00	23.8384	23.84403	23.8384	0
2019-08-18 01:15:00	23.8452	23.84406	23.8452	0
2019-08-18 01:20:00	23.8378	23.84273	23.8378	0
2019-08-18 01:25:00	23.8381	23.84206	23.8381	0
2019-08-18 01:30:00	23.845	23.84206	23.845	0
2019-08-18 01:35:00	23.8443	23.84198	23.8443	0
2019-08-18 01:40:00	23.8381	23.84135	23.8381	0
2019-08-18 01:45:00	23.8383	23.84078	23.8383	0
2019-08-18 01:50:00	23.8385	23.84085	23.8385	0
2019-08-18 01:55:00	23.8385	23.84022	23.8385	0
2019-08-18 02:00:00	23.8386	23.84024	23.8386	0
2019-08-18 02:05:00	23.8379	23.83951	23.8379	0
2019-08-18 02:10:00	23.8374	23.83947	23.8374	0
2019-08-18 02:15:00	23.8379	23.83945	23.8379	0
2019-08-18 02:20:00	23.8374	23.83869	23.8374	0
2019-08-18 02:25:00	23.8372	23.83798	23.8372	0
2019-08-18 02:30:00	23.8378	23.83795	23.8378	0
2019-08-18 02:35:00	23.8314	23.83726	23.8314	0
2019-08-18 02:40:00	23.8383	23.83724	23.8383	0
2019-08-18 02:45:00	23.8385	23.83724	23.8385	0
2019-08-18 02:50:00	23.8379	23.83717	23.8379	0
2019-08-18 02:55:00	23.8382	23.8372	23.8382	0
2019-08-18 03:00:00	23.8378	23.83724	23.8378	0
2019-08-18 03:05:00	23.8381	23.83726	23.8381	0
2019-08-18 03:10:00	23.8309	23.83661	23.8309	0
2019-08-18 03:15:00	23.8305	23.83594	23.8305	0
2019-08-18 03:20:00	23.8377	23.83593	23.8377	0
2019-08-18 03:25:00	23.8381	23.8366	23.8381	0
2019-08-18 03:30:00	23.8377	23.83654	23.8377	0
2019-08-18 03:35:00	23.8314	23.83583	23.8314	0
2019-08-18 03:40:00	23.8383	23.83587	23.8383	0
2019-08-18 03:45:00	23.8385	23.8359	23.8385	0
2019-08-18 03:50:00	23.8385	23.83597	23.8385	0
2019-08-18 03:55:00	23.8378	23.83594	23.8378	0
2019-08-18 04:00:00	23.8375	23.8366	23.8375	0
2019-08-18 04:05:00	23.8372	23.83727	23.8372	0
2019-08-18 04:10:00	23.8369	23.83719	23.8369	0
2019-08-18 04:15:00	23.8368	23.83706	23.8368	0
2019-08-18 04:20:00	23.8308	23.83637	23.8308	0
2019-08-18 04:25:00	23.8313	23.83636	23.8313	0
2019-08-18 04:30:00	23.8315	23.83568	23.8315	0
2019-08-18 04:35:00	23.8317	23.835	23.8317	0
2019-08-18 04:40:00	23.8319	23.83434	23.8319	0
2019-08-18 04:45:00	23.8319	23.83375	23.8319	0
2019-08-18 04:50:00	23.8313	23.83313	23.8313	0
2019-08-18 04:55:00	23.8316	23.83257	23.8316	0
2019-08-18 05:00:00	23.8318	23.83206	23.8318	0
2019-08-18 05:05:00	23.8244	23.83082	23.8244	0
2019-08-18 05:10:00	23.8248	23.83022	23.8248	0
2019-08-18 05:15:00	23.825	23.82959	23.825	0
2019-08-18 05:20:00	23.8245	23.82889	23.8245	0
2019-08-18 05:25:00	23.8315	23.82887	23.8315	0
2019-08-18 05:30:00	23.825	23.82818	23.825	0
2019-08-18 05:35:00	23.8245	23.82744	23.8245	0
2019-08-18 05:40:00	23.8315	23.82746	23.8315	0
2019-08-18 05:45:00	23.825	23.8268	23.825	0
2019-08-18 05:50:00	23.8318	23.8268	23.8318	0
2019-08-18 05:55:00	23.8311	23.82747	23.8311	0
2019-08-18 06:00:00	23.8307	23.82806	23.8307	0
2019-08-18 06:05:00	23.8245	23.82801	23.8245	0
2019-08-18 06:10:00	23.8301	23.82857	23.8301	0
2019-08-18 06:15:00	23.83	23.82842	23.83	0
2019-08-18 06:20:00	23.8307	23.82899	23.8307	0
2019-08-18 06:25:00	23.8312	23.82966	23.8312	0
2019-08-18 06:30:00	23.8315	23.82966	23.8315	0
2019-08-18 06:35:00	23.8317	23.83033	23.8317	0
2019-08-18 06:40:00	23.8244	23.82959	23.8244	0
2019-08-18 06:45:00	23.8233	23.82881	23.8233	0
2019-08-18 06:50:00	23.8241	23.82815	23.8241	0
2019-08-18 06:55:00	23.8245	23.82815	23.8245	0
2019-08-18 07:00:00	23.8248	23.82762	23.8248	0
2019-08-18 07:05:00	23.825	23.82712	23.825	0
2019-08-18 07:10:00	23.8244	23.82649	23.8244	0
2019-08-18 07:15:00	23.8239	23.82576	23.8239	0
2019-08-18 07:20:00	23.8245	23.82506	23.8245	0
2019-08-18 07:25:00	23.8248	23.82437	23.8248	0
2019-08-18 07:30:00	23.8317	23.8251	23.8317	0
2019-08-18 07:35:00	23.8237	23.82514	23.8237	0
2019-08-18 07:40:00	23.8243	23.82516	23.8243	0
2019-08-18 07:45:00	23.8247	23.82518	23.8247	0
2019-08-18 07:50:00	23.8235	23.82505	23.8235	0
2019-08-18 07:55:00	23.8309	23.82564	23.8309	0
2019-08-18 08:00:00	23.824	23.8256	23.824	0
2019-08-18 08:05:00	23.8245	23.82566	23.8245	0
2019-08-18 08:10:00	23.824	23.82561	23.824	0
2019-08-18 08:15:00	23.8305	23.82618	23.8305	0
2019-08-18 08:20:00	23.8244	23.82545	23.8244	0
2019-08-18 08:25:00	23.8306	23.82614	23.8306	0
2019-08-18 08:30:00	23.8245	23.82616	23.8245	0
2019-08-18 08:35:00	23.8315	23.82684	23.8315	0
2019-08-18 08:40:00	23.8309	23.82758	23.8309	0
2019-08-18 08:45:00	23.8247	23.82696	23.8247	0
2019-08-18 08:50:00	23.8249	23.82705	23.8249	0
2019-08-18 08:55:00	23.8243	23.82703	23.8243	0
2019-08-18 09:00:00	23.8314	23.82777	23.8314	0
2019-08-18 09:05:00	23.8249	23.82721	23.8249	0
2019-08-18 09:10:00	23.8303	23.8278	23.8303	0
2019-08-18 09:15:00	23.831	23.82784	23.831	0
2019-08-18 09:20:00	23.8313	23.82852	23.8313	0
2019-08-18 09:25:00	23.8375	23.82912	23.8375	0
2019-08-18 09:30:00	23.8379	23.82982	23.8379	0
2019-08-18 09:35:00	23.8382	23.83117	23.8382	0
2019-08-18 09:40:00	23.8384	23.83252	23.8384	0
2019-08-18 09:45:00	23.8385	23.83394	23.8385	0
2019-08-18 09:50:00	23.8386	23.83466	23.8386	0
2019-08-18 09:55:00	23.8453	23.8367	23.8453	0
2019-08-18 10:00:00	23.8453	23.8382	23.8453	0
2019-08-18 10:05:00	23.8446	23.83956	23.8446	0
2019-08-18 10:10:00	23.8434	23.84077	23.8434	0
2019-08-18 10:15:00	23.8508	23.8421	23.8508	0
2019-08-18 10:20:00	23.8505	23.84336	23.8505	0
2019-08-18 10:25:00	23.851	23.84464	23.851	0
2019-08-18 10:30:00	23.8514	23.84594	23.8514	0
2019-08-18 10:35:00	23.8583	23.84792	23.8583	0
2019-08-18 10:40:00	23.851	23.84916	23.851	0
2019-08-18 10:45:00	23.8507	23.8497	23.8507	0
2019-08-18 10:50:00	23.8504	23.85021	23.8504	0
2019-08-18 10:55:00	23.851	23.85085	23.851	0
2019-08-18 11:00:00	23.85	23.85151	23.85	0
2019-08-18 11:05:00	23.8501	23.85144	23.8501	0
2019-08-18 11:10:00	23.8508	23.85147	23.8508	0
2019-08-18 11:15:00	23.8513	23.8515	23.8513	0
2019-08-18 11:20:00	23.8515	23.85151	23.8515	0
2019-08-18 11:25:00	23.8517	23.85085	23.8517	0
2019-08-18 11:30:00	23.8519	23.85094	23.8519	0
2019-08-18 11:35:00	23.8519	23.85106	23.8519	0
2019-08-18 11:40:00	23.852	23.85122	23.852	0
2019-08-18 11:45:00	23.852	23.85132	23.852	0
2019-08-18 11:50:00	23.852	23.85152	23.852	0
2019-08-18 11:55:00	23.852	23.85171	23.852	0
2019-08-18 12:00:00	23.8521	23.85184	23.8521	0
2019-08-18 12:05:00	23.8521	23.85192	23.8521	0
2019-08-18 12:10:00	23.8514	23.85191	23.8514	0
2019-08-18 12:15:00	23.851	23.85184	23.851	0
2019-08-18 12:20:00	23.8506	23.85171	23.8506	0
2019-08-18 12:25:00	23.8511	23.85163	23.8511	0
2019-08-18 12:30:00	23.8515	23.85158	23.8515	0
2019-08-18 12:35:00	23.851	23.85148	23.851	0
2019-08-18 12:40:00	23.8514	23.85142	23.8514	0
2019-08-18 12:45:00	23.8516	23.85138	23.8516	0
2019-08-18 12:50:00	23.851	23.85127	23.851	0
2019-08-18 12:55:00	23.8514	23.8512	23.8514	0
2019-08-18 13:00:00	23.8516	23.85122	23.8516	0
2019-08-18 13:05:00	23.8518	23.8513	23.8518	0
2019-08-18 13:10:00	23.8519	23.85143	23.8519	0
2019-08-18 13:15:00	23.852	23.85152	23.852	0
2019-08-18 13:20:00	23.8453	23.8509	23.8453	0
2019-08-18 13:25:00	23.852	23.851	23.852	0
2019-08-18 13:30:00	23.8439	23.85025	23.8439	0
2019-08-18 13:35:00	23.8438	23.84947	23.8438	0
2019-08-18 13:40:00	23.8444	23.84881	23.8444	0
2019-08-18 13:45:00	23.8448	23.84815	23.8448	0
2019-08-18 13:50:00	23.8442	23.84741	23.8442	0
2019-08-18 13:55:00	23.8446	23.84669	23.8446	0
2019-08-18 14:00:00	23.8449	23.84599	23.8449	0
2019-08-18 14:05:00	23.8451	23.8453	23.8451	0
2019-08-18 14:10:00	23.8444	23.84521	23.8444	0
2019-08-18 14:15:00	23.8448	23.84449	23.8448	0
2019-08-18 14:20:00	23.8443	23.84453	23.8443	0
2019-08-18 14:25:00	23.8439	23.84454	23.8439	0
2019-08-18 14:30:00	23.8445	23.84455	23.8445	0
2019-08-18 14:35:00	23.8448	23.84455	23.8448	0
2019-08-18 14:40:00	23.8383	23.84396	23.8383	0
2019-08-18 14:45:00	23.8385	23.84335	23.8385	0
2019-08-18 14:50:00	23.8379	23.84265	23.8379	0
2019-08-18 14:55:00	23.8368	23.84182	23.8368	0
2019-08-18 15:00:00	23.8367	23.84105	23.8367	0
2019-08-18 15:05:00	23.8374	23.84031	23.8374	0
2019-08-18 15:10:00	23.8371	23.83959	23.8371	0
2019-08-18 15:15:00	23.8377	23.83897	23.8377	0
2019-08-18 15:20:00	23.8381	23.83833	23.8381	0
2019-08-18 15:25:00	23.8377	23.83762	23.8377	0
2019-08-18 15:30:00	23.8381	23.8376	23.8381	0
2019-08-18 15:35:00	23.8383	23.83758	23.8383	0
2019-08-18 15:40:00	23.8385	23.83764	23.8385	0
2019-08-18 15:45:00	23.8385	23.83781	23.8385	0
2019-08-18 15:50:00	23.8386	23.838	23.8386	0
2019-08-18 15:55:00	23.8387	23.83813	23.8387	0
2019-08-18 16:00:00	23.8387	23.83829	23.8387	0
2019-08-18 16:05:00	23.8381	23.83833	23.8381	0
2019-08-18 16:10:00	23.8383	23.83835	23.8383	0
2019-08-18 16:15:00	23.8385	23.83843	23.8385	0
2019-08-18 16:20:00	23.8319	23.83781	23.8319	0
2019-08-18 16:25:00	23.8378	23.83776	23.8378	0
2019-08-18 16:30:00	23.8315	23.83706	23.8315	0
2019-08-18 16:35:00	23.8317	23.83638	23.8317	0
2019-08-18 16:40:00	23.8318	23.8357	23.8318	0
2019-08-18 16:45:00	23.8313	23.83496	23.8313	0
2019-08-18 16:50:00	23.8315	23.83424	23.8315	0
2019-08-18 16:55:00	23.8317	23.8336	23.8317	0
2019-08-18 17:00:00	23.8319	23.83296	23.8319	0
2019-08-18 17:05:00	23.8245	23.83156	23.8245	0
2019-08-18 17:10:00	23.8315	23.83152	23.8315	0
2019-08-18 17:15:00	23.8236	23.8301	23.8236	0
2019-08-18 17:20:00	23.8236	23.82931	23.8236	0
2019-08-18 17:25:00	23.8309	23.82923	23.8309	0
2019-08-18 17:30:00	23.824	23.82845	23.824	0
2019-08-18 17:35:00	23.8245	23.82777	23.8245	0
2019-08-18 17:40:00	23.8301	23.82763	23.8301	0
2019-08-18 17:45:00	23.8241	23.82687	23.8241	0
2019-08-18 17:50:00	23.8238	23.82606	23.8238	0
2019-08-18 17:55:00	23.8244	23.82605	23.8244	0
2019-08-18 18:00:00	23.8247	23.82537	23.8247	0
2019-08-18 18:05:00	23.8243	23.82544	23.8243	0
2019-08-18 18:10:00	23.8247	23.82555	23.8247	0
2019-08-18 18:15:00	23.825	23.82496	23.825	0
2019-08-18 18:20:00	23.8251	23.82507	23.8251	0
2019-08-18 18:25:00	23.8179	23.82441	23.8179	0
2019-08-18 18:30:00	23.8249	23.82389	23.8249	0
2019-08-18 18:35:00	23.8184	23.82332	23.8184	0
2019-08-18 18:40:00	23.8252	23.82346	23.8252	0
2019-08-18 18:45:00	23.8253	23.82355	23.8253	0
2019-08-18 18:50:00	23.8253	23.82361	23.8253	0
2019-08-18 18:55:00	23.8245	23.82363	23.8245	0
2019-08-18 19:00:00	23.8248	23.82364	23.8248	0
2019-08-18 19:05:00	23.8243	23.82357	23.8243	0
2019-08-18 19:10:00	23.8247	23.82353	23.8247	0
2019-08-18 19:15:00	23.8249	23.82423	23.8249	0
2019-08-18 19:20:00	23.8251	23.82425	23.8251	0
2019-08-18 19:25:00	23.8252	23.82493	23.8252	0
2019-08-18 19:30:00	23.8253	23.82494	23.8253	0
2019-08-18 19:35:00	23.8179	23.8242	23.8179	0
2019-08-18 19:40:00	23.8248	23.82415	23.8248	0
2019-08-18 19:45:00	23.8184	23.82354	23.8184	0
2019-08-18 19:50:00	23.8185	23.82291	23.8185	0
2019-08-18 19:55:00	23.8238	23.82286	23.8238	0
2019-08-18 20:00:00	23.8177	23.82216	23.8177	0
2019-08-18 20:05:00	23.8181	23.82148	23.8181	0
2019-08-18 20:10:00	23.8183	23.8208	23.8183	0
2019-08-18 20:15:00	23.8243	23.82071	23.8243	0
2019-08-18 20:20:00	23.8247	23.82065	23.8247	0
2019-08-18 20:25:00	23.825	23.82136	23.825	0
2019-08-18 20:30:00	23.8245	23.82133	23.8245	0
2019-08-18 20:35:00	23.8248	23.82197	23.8248	0
2019-08-18 20:40:00	23.825	23.82262	23.825	0
2019-08-18 20:45:00	23.8252	23.82276	23.8252	0
2019-08-18 20:50:00	23.8186	23.82285	23.8186	0
2019-08-18 20:55:00	23.8247	23.82351	23.8247	0
2019-08-18 21:00:00	23.8249	23.82417	23.8249	0
2019-08-18 21:05:00	23.8251	23.82425	23.8251	0
2019-08-18 21:10:00	23.8177	23.82355	23.8177	0
2019-08-18 21:15:00	23.8173	23.82278	23.8173	0
2019-08-18 21:20:00	23.8178	23.82211	23.8178	0
2019-08-18 21:25:00	23.8175	23.82138	23.8175	0
2019-08-18 21:30:00	23.8179	23.82067	23.8179	0
2019-08-18 21:35:00	23.8182	23.81997	23.8182	0
2019-08-18 21:40:00	23.8184	23.81995	23.8184	0
2019-08-18 21:45:00	23.8179	23.81927	23.8179	0
2019-08-18 21:50:00	23.8182	23.8186	23.8182	0
2019-08-18 21:55:00	23.8177	23.81786	23.8177	0
2019-08-18 22:00:00	23.8241	23.8185	23.8241	0
2019-08-18 22:05:00	23.8179	23.81856	23.8179	0
2019-08-18 22:10:00	23.8174	23.81852	23.8174	0
2019-08-18 22:15:00	23.8165	23.81842	23.8165	0
2019-08-18 22:20:00	23.8173	23.81836	23.8173	0
2019-08-18 22:25:00	23.817	23.81824	23.817	0
2019-08-18 22:30:00	23.8176	23.81816	23.8176	0
2019-08-18 22:35:00	23.8174	23.81811	23.8174	0
2019-08-18 22:40:00	23.8172	23.81801	23.8172	0
2019-08-18 22:45:00	23.817	23.81794	23.817	0
2019-08-18 22:50:00	23.8176	23.81729	23.8176	0
2019-08-18 22:55:00	23.8166	23.81716	23.8166	0
2019-08-18 23:00:00	23.8173	23.81715	23.8173	0
2019-08-18 23:05:00	23.8178	23.81728	23.8178	0
2019-08-18 23:10:00	23.8182	23.81737	23.8182	0
2019-08-18 23:15:00	23.8177	23.81744	23.8177	0
2019-08-18 23:20:00	23.8173	23.81741	23.8173	0
2019-08-18 23:25:00	23.817	23.81737	23.817	0
2019-08-18 23:30:00	23.811	23.81675	23.811	0
2019-08-18 23:35:00	23.8172	23.81677	23.8172	0
2019-08-18 23:40:00	23.8178	23.81679	23.8178	0
2019-08-18 23:45:00	23.8181	23.81694	23.8181	0
2019-08-18 23:50:00	23.8175	23.81696	23.8175	0
2019-08-18 23:55:00	23.818	23.81698	23.818	0
2019-08-19 00:00:00	23.8108	23.81624	23.8108	0
2019-08-19 00:05:00	23.8106	23.81553	23.8106	0
2019-08-19 00:10:00	23.8178	23.81558	23.8178	0
2019-08-19 00:15:00	23.8173	23.81561	23.8173	0
2019-08-19 00:20:00	23.8178	23.81629	23.8178	0
2019-08-19 00:25:00	23.8182	23.81639	23.8182	0
2019-08-19 00:30:00	23.8117	23.81578	23.8117	0
2019-08-19 00:35:00	23.8185	23.81582	23.8185	0
2019-08-19 00:40:00	23.8113	23.8152	23.8113	0
2019-08-19 00:45:00	23.8116	23.81456	23.8116	0
2019-08-19 00:50:00	23.8117	23.81465	23.8117	0
2019-08-19 00:55:00	23.8118	23.81477	23.8118	0
2019-08-19 01:00:00	23.8113	23.81412	23.8113	0
2019-08-19 01:05:00	23.8116	23.81355	23.8116	0
2019-08-19 01:10:00	23.8111	23.81288	23.8111	0
2019-08-19 01:15:00	23.8115	23.81221	23.8115	0
2019-08-19 01:20:00	23.811	23.81214	23.811	0
2019-08-19 01:25:00	23.8114	23.81143	23.8114	0
2019-08-19 01:30:00	23.811	23.8114	23.811	0
2019-08-19 01:35:00	23.8114	23.81138	23.8114	0
2019-08-19 01:40:00	23.8102	23.81123	23.8102	0
2019-08-19 01:45:00	23.8109	23.81114	23.8109	0
2019-08-19 01:50:00	23.8107	23.81108	23.8107	0
2019-08-19 01:55:00	23.8112	23.81104	23.8112	0
2019-08-19 02:00:00	23.8115	23.81108	23.8115	0
2019-08-19 02:05:00	23.8117	23.8111	23.8117	0
2019-08-19 02:10:00	23.8118	23.81118	23.8118	0
2019-08-19 02:15:00	23.8119	23.81123	23.8119	0
2019-08-19 02:20:00	23.812	23.81133	23.812	0
2019-08-19 02:25:00	23.812	23.81139	23.812	0
2019-08-19 02:30:00	23.812	23.81157	23.812	0
2019-08-19 02:35:00	23.8112	23.8116	23.8112	0
2019-08-19 02:40:00	23.8115	23.81168	23.8115	0
2019-08-19 02:45:00	23.8117	23.81173	23.8117	0
2019-08-19 02:50:00	23.8118	23.81176	23.8118	0
2019-08-19 02:55:00	23.8053	23.81112	23.8053	0
2019-08-19 03:00:00	23.812	23.81114	23.812	0
2019-08-19 03:05:00	23.812	23.81115	23.812	0
2019-08-19 03:10:00	23.8112	23.81107	23.8112	0
2019-08-19 03:15:00	23.8115	23.81102	23.8115	0
2019-08-19 03:20:00	23.8117	23.81099	23.8117	0
2019-08-19 03:25:00	23.8118	23.81105	23.8118	0
2019-08-19 03:30:00	23.8119	23.81109	23.8119	0
2019-08-19 03:35:00	23.812	23.81112	23.812	0
2019-08-19 03:40:00	23.8039	23.81033	23.8039	0
2019-08-19 03:45:00	23.8038	23.81018	23.8038	0
2019-08-19 03:50:00	23.8036	23.80934	23.8036	0
2019-08-19 03:55:00	23.8109	23.80923	23.8109	0
2019-08-19 04:00:00	23.8046	23.80857	23.8046	0
2019-08-19 04:05:00	23.8049	23.80791	23.8049	0
2019-08-19 04:10:00	23.8051	23.80725	23.8051	0
2019-08-19 04:15:00	23.8112	23.80719	23.8112	0
2019-08-19 04:20:00	23.8049	23.80649	23.8049	0
2019-08-19 04:25:00	23.7984	23.80513	23.7984	0
2019-08-19 04:30:00	23.7985	23.80459	23.7985	0
2019-08-19 04:35:00	23.7986	23.80407	23.7986	0
2019-08-19 04:40:00	23.7986	23.80357	23.7986	0
2019-08-19 04:45:00	23.8053	23.80301	23.8053	0
2019-08-19 04:50:00	23.8039	23.80294	23.8039	0
2019-08-19 04:55:00	23.7978	23.80223	23.7978	0
2019-08-19 05:00:00	23.7975	23.80147	23.7975	0
2019-08-19 05:05:00	23.7979	23.80014	23.7979	0
2019-08-19 05:10:00	23.7982	23.79947	23.7982	0
2019-08-19 05:15:00	23.7984	23.79947	23.7984	0
2019-08-19 05:20:00	23.7985	23.79947	23.7985	0
2019-08-19 05:25:00	23.8053	23.80014	23.8053	0
2019-08-19 05:30:00	23.7986	23.80014	23.7986	0
2019-08-19 05:35:00	23.7987	23.79948	23.7987	0
2019-08-19 05:40:00	23.7987	23.79896	23.7987	0
2019-08-19 05:45:00	23.8054	23.79972	23.8054	0
2019-08-19 05:50:00	23.8047	23.80044	23.8047	0
2019-08-19 05:55:00	23.7983	23.80048	23.7983	0
2019-08-19 06:00:00	23.7977	23.80043	23.7977	0
2019-08-19 06:05:00	23.7966	23.80025	23.7966	0
2019-08-19 06:10:00	23.7974	23.80014	23.7974	0
2019-08-19 06:15:00	23.7979	23.7994	23.7979	0
2019-08-19 06:20:00	23.7982	23.79936	23.7982	0
2019-08-19 06:25:00	23.7977	23.79926	23.7977	0
2019-08-19 06:30:00	23.7981	23.7992	23.7981	0
2019-08-19 06:35:00	23.7975	23.79841	23.7975	0
2019-08-19 06:40:00	23.798	23.79774	23.798	0
2019-08-19 06:45:00	23.7982	23.79773	23.7982	0
2019-08-19 06:50:00	23.8051	23.79847	23.8051	0
2019-08-19 06:55:00	23.7985	23.79866	23.7985	0
2019-08-19 07:00:00	23.7986	23.79878	23.7986	0
2019-08-19 07:05:00	23.7978	23.79877	23.7978	0
2019-08-19 07:10:00	23.7982	23.79877	23.7982	0
2019-08-19 07:15:00	23.8036	23.79936	23.8036	0
2019-08-19 07:20:00	23.7976	23.79931	23.7976	0
2019-08-19 07:25:00	23.7972	23.79928	23.7972	0
2019-08-19 07:30:00	23.7977	23.79925	23.7977	0
2019-08-19 07:35:00	23.7973	23.79916	23.7973	0
2019-08-19 07:40:00	23.7978	23.79843	23.7978	0
2019-08-19 07:45:00	23.7973	23.79831	23.7973	0
2019-08-19 07:50:00	23.7978	23.79823	23.7978	0
2019-08-19 07:55:00	23.7974	23.79819	23.7974	0
2019-08-19 08:00:00	23.8045	23.79882	23.8045	0
2019-08-19 08:05:00	23.7975	23.79821	23.7975	0
2019-08-19 08:10:00	23.7972	23.79817	23.7972	0
2019-08-19 08:15:00	23.7844	23.79689	23.7844	0
2019-08-19 08:20:00	23.7447	23.79159	23.7447	0
2019-08-19 08:25:00	23.7183	23.78369	23.7183	0
2019-08-19 08:30:00	23.7051	23.77442	23.7051	0
2019-08-19 08:35:00	23.7112	23.76581	23.7112	0
2019-08-19 08:40:00	23.7049	23.75652	23.7049	0
2019-08-19 08:45:00	23.705	23.74728	23.705	0
2019-08-19 08:50:00	23.6985	23.73668	23.6985	0
2019-08-19 08:55:00	23.6644	23.72337	23.6644	0
2019-08-19 09:00:00	23.6381	23.70746	23.6381	0
2019-08-19 09:05:00	23.6242	23.69144	23.6242	0
2019-08-19 09:10:00	23.6379	23.68076	23.6379	0
2019-08-19 09:15:00	23.6309	23.67202	23.6309	0
2019-08-19 09:20:00	23.6372	23.66523	23.6372	0
2019-08-19 09:25:00	23.6504	23.65915	23.6504	0
2019-08-19 09:30:00	23.651	23.65376	23.651	0
2019-08-19 09:35:00	23.6314	23.6464	23.6314	0
2019-08-19 09:40:00	23.6183	23.63838	23.6183	0
2019-08-19 09:45:00	23.651	23.63704	23.651	0
2019-08-19 09:50:00	23.6507	23.6383	23.6507	0
2019-08-19 09:55:00	23.6578	23.64166	23.6578	0
2019-08-19 10:00:00	23.5975	23.63762	23.5975	0
2019-08-19 10:05:00	23.5646	23.63099	23.5646	0
2019-08-19 10:10:00	23.5448	23.62175	23.5448	0
2019-08-19 10:15:00	23.5311	23.60982	23.5311	0
2019-08-19 10:20:00	23.5181	23.59653	23.5181	0
2019-08-19 10:25:00	23.5049	23.58388	23.5049	0
2019-08-19 10:30:00	23.4843	23.57048	23.4843	0
2019-08-19 10:35:00	23.4713	23.55251	23.4713	0
2019-08-19 10:40:00	23.4582	23.53326	23.4582	0
2019-08-19 10:45:00	23.445	23.51198	23.445	0
2019-08-19 10:50:00	23.4251	23.49474	23.4251	0
2019-08-19 10:55:00	23.4111	23.47939	23.4111	0
2019-08-19 11:00:00	23.4041	23.46532	23.4041	0
2019-08-19 11:05:00	23.3979	23.452	23.3979	0
2019-08-19 11:10:00	23.384	23.43859	23.384	0
2019-08-19 11:15:00	23.4304	23.43114	23.4304	0
2019-08-19 11:20:00	23.4376	23.42647	23.4376	0
2019-08-19 11:25:00	23.4247	23.42181	23.4247	0
2019-08-19 11:30:00	23.4115	23.41714	23.4115	0
2019-08-19 11:35:00	23.4176	23.4144	23.4176	0
2019-08-19 11:40:00	23.4507	23.41696	23.4507	0
2019-08-19 11:45:00	23.4572	23.42157	23.4572	0
2019-08-19 11:50:00	23.5103	23.43219	23.5103	0
2019-08-19 11:55:00	23.5576	23.44816	23.5576	0
2019-08-19 12:00:00	23.5846	23.46822	23.5846	0
2019-08-19 12:05:00	23.6116	23.48634	23.6116	0
2019-08-19 12:10:00	23.6251	23.50509	23.6251	0
2019-08-19 12:15:00	23.6385	23.52647	23.6385	0
2019-08-19 12:20:00	23.6586	23.55118	23.6586	0
2019-08-19 12:25:00	23.6653	23.57595	23.6653	0
2019-08-19 12:30:00	23.6845	23.59933	23.6845	0
2019-08-19 12:35:00	23.6915	23.62276	23.6915	0
2019-08-19 12:40:00	23.705	23.64223	23.705	0
2019-08-19 12:45:00	23.711	23.65757	23.711	0
2019-08-19 12:50:00	23.6847	23.66758	23.6847	0
2019-08-19 12:55:00	23.7042	23.67684	23.7042	0
2019-08-19 13:00:00	23.7305	23.68738	23.7305	0
2019-08-19 13:05:00	23.7444	23.69797	23.7444	0
2019-08-19 13:10:00	23.7514	23.70725	23.7514	0
2019-08-19 13:15:00	23.7583	23.71655	23.7583	0
2019-08-19 13:20:00	23.7645	23.72455	23.7645	0
2019-08-19 13:25:00	23.7707	23.73247	23.7707	0
2019-08-19 13:30:00	23.7712	23.73909	23.7712	0
2019-08-19 13:35:00	23.7834	23.74633	23.7834	0
2019-08-19 13:40:00	23.7841	23.75627	23.7841	0
2019-08-19 13:45:00	23.7912	23.76497	23.7912	0
2019-08-19 13:50:00	23.7974	23.77166	23.7974	0
2019-08-19 13:55:00	23.7979	23.77701	23.7979	0
2019-08-19 14:00:00	23.7982	23.78169	23.7982	0
2019-08-19 14:05:00	23.8111	23.78697	23.8111	0
2019-08-19 14:10:00	23.8033	23.79085	23.8033	0
2019-08-19 14:15:00	23.8107	23.79485	23.8107	0
2019-08-19 14:20:00	23.8112	23.79885	23.8112	0
2019-08-19 14:25:00	23.8175	23.80226	23.8175	0
2019-08-19 14:30:00	23.818	23.80565	23.818	0
2019-08-19 14:35:00	23.8249	23.80902	23.8249	0
2019-08-19 14:40:00	23.8251	23.81179	23.8251	0
2019-08-19 14:45:00	23.8244	23.81444	23.8244	0
2019-08-19 14:50:00	23.8248	23.8171	23.8248	0
2019-08-19 14:55:00	23.825	23.81849	23.825	0
2019-08-19 15:00:00	23.8318	23.82134	23.8318	0
2019-08-19 15:05:00	23.8311	23.82338	23.8311	0
2019-08-19 15:10:00	23.8308	23.82534	23.8308	0
2019-08-19 15:15:00	23.7965	23.82324	23.7965	0
2019-08-19 15:20:00	23.7439	23.81583	23.7439	0
2019-08-19 15:25:00	23.6903	23.80237	23.6903	0
2019-08-19 15:30:00	23.6643	23.78629	23.6643	0
2019-08-19 15:35:00	23.638	23.76765	23.638	0
2019-08-19 15:40:00	23.6116	23.74633	23.6116	0
2019-08-19 15:45:00	23.5917	23.723	23.5917	0
2019-08-19 15:50:00	23.5718	23.697	23.5718	0
2019-08-19 15:55:00	23.5511	23.669	23.5511	0
2019-08-19 16:00:00	23.5381	23.63973	23.5381	0
2019-08-19 16:05:00	23.525	23.61258	23.525	0
2019-08-19 16:10:00	23.5051	23.5887	23.5051	0
2019-08-19 16:15:00	23.4985	23.56952	23.4985	0
2019-08-19 16:20:00	23.4852	23.55161	23.4852	0
2019-08-19 16:25:00	23.4711	23.53492	23.4711	0
2019-08-19 16:30:00	23.4581	23.51957	23.4581	0
2019-08-19 16:35:00	23.445	23.5049	23.445	0
2019-08-19 16:40:00	23.4251	23.49023	23.4251	0
2019-08-19 16:45:00	23.4185	23.47697	23.4185	0
2019-08-19 16:50:00	23.4111	23.46427	23.4111	0
2019-08-19 16:55:00	23.3975	23.45152	23.3975	0
2019-08-19 17:00:00	23.3845	23.43946	23.3845	0
2019-08-19 17:05:00	23.3781	23.42742	23.3781	0
2019-08-19 17:10:00	23.3716	23.41606	23.3716	0
2019-08-19 17:15:00	23.3584	23.40479	23.3584	0
2019-08-19 17:20:00	23.3452	23.3935	23.3452	0
2019-08-19 17:25:00	23.3452	23.38352	23.3452	0
2019-08-19 17:30:00	23.3386	23.37487	23.3386	0
2019-08-19 17:35:00	23.3252	23.36554	23.3252	0
2019-08-19 17:40:00	23.3178	23.35621	23.3178	0
2019-08-19 17:45:00	23.3114	23.3476	23.3114	0
2019-08-19 17:50:00	23.2975	23.3389	23.2975	0
2019-08-19 17:55:00	23.2971	23.3308	23.2971	0
2019-08-19 18:00:00	23.291	23.32274	23.291	0
2019-08-19 18:05:00	23.278	23.3147	23.278	0
2019-08-19 18:10:00	23.2715	23.30733	23.2715	0
2019-08-19 18:15:00	23.265	23.29931	23.265	0
2019-08-19 18:20:00	23.2651	23.29196	23.2651	0
2019-08-19 18:25:00	23.2585	23.28529	23.2585	0
2019-08-19 18:30:00	23.2519	23.2787	23.2519	0
2019-08-19 18:35:00	23.2511	23.27267	23.2511	0
2019-08-19 18:40:00	23.2381	23.26673	23.2381	0
2019-08-19 18:45:00	23.2383	23.26085	23.2383	0
2019-08-19 18:50:00	23.2651	23.25826	23.2651	0
2019-08-19 18:55:00	23.3318	23.26364	23.3318	0
2019-08-19 19:00:00	23.3719	23.27368	23.3719	0
2019-08-19 19:05:00	23.3919	23.28637	23.3919	0
2019-08-19 19:10:00	23.4186	23.30172	23.4186	0
2019-08-19 19:15:00	23.4386	23.31973	23.4386	0
2019-08-19 19:20:00	23.4653	23.34107	23.4653	0
2019-08-19 19:25:00	23.4786	23.36382	23.4786	0
2019-08-19 19:30:00	23.498	23.38981	23.498	0
2019-08-19 19:35:00	23.5182	23.4178	23.5182	0
2019-08-19 19:40:00	23.5311	23.4444	23.5311	0
2019-08-19 19:45:00	23.5448	23.4657	23.5448	0
2019-08-19 19:50:00	23.565	23.48501	23.565	0
2019-08-19 19:55:00	23.5718	23.503	23.5718	0
2019-08-19 20:00:00	23.5844	23.51958	23.5844	0
2019-08-19 20:05:00	23.5973	23.53545	23.5973	0
2019-08-19 20:10:00	23.6111	23.55003	23.6111	0
2019-08-19 20:15:00	23.6181	23.56398	23.6181	0
2019-08-19 20:20:00	23.6309	23.57727	23.6309	0
2019-08-19 20:25:00	23.638	23.58925	23.638	0
2019-08-19 20:30:00	23.6449	23.60063	23.6449	0
2019-08-19 20:35:00	23.6517	23.61132	23.6517	0
2019-08-19 20:40:00	23.6652	23.62134	23.6652	0
2019-08-19 20:45:00	23.6713	23.63129	23.6713	0
2019-08-19 20:50:00	23.6782	23.64067	23.6782	0
2019-08-19 20:55:00	23.6851	23.64945	23.6851	0
2019-08-19 21:00:00	23.6918	23.65752	23.6918	0
2019-08-19 21:05:00	23.6911	23.66482	23.6911	0
2019-08-19 21:10:00	23.6981	23.67154	23.6981	0
2019-08-19 21:15:00	23.705	23.67824	23.705	0
2019-08-19 21:20:00	23.7051	23.68426	23.7051	0
2019-08-19 21:25:00	23.7119	23.69028	23.7119	0
2019-08-19 21:30:00	23.7186	23.69562	23.7186	0
2019-08-19 21:35:00	23.7186	23.70035	23.7186	0
2019-08-19 21:40:00	23.7253	23.70506	23.7253	0
2019-08-19 21:45:00	23.7306	23.70961	23.7306	0
2019-08-19 21:50:00	23.7303	23.71346	23.7303	0
2019-08-19 21:55:00	23.7301	23.71736	23.7301	0
2019-08-19 22:00:00	23.7375	23.7213	23.7375	0
2019-08-19 22:05:00	23.7446	23.72526	23.7446	0
2019-08-19 22:10:00	23.7449	23.72924	23.7449	0
2019-08-19 22:15:00	23.7444	23.73249	23.7444	0
2019-08-19 22:20:00	23.7514	23.73577	23.7514	0
2019-08-19 22:25:00	23.751	23.73901	23.751	0
2019-08-19 22:30:00	23.7574	23.74222	23.7574	0
2019-08-19 22:35:00	23.7571	23.74487	23.7571	0
2019-08-19 22:40:00	23.7577	23.74761	23.7577	0
2019-08-19 22:45:00	23.7647	23.75107	23.7647	0
2019-08-19 22:50:00	23.7643	23.75375	23.7643	0
2019-08-19 22:55:00	23.7647	23.75576	23.7647	0
2019-08-19 23:00:00	23.7716	23.75843	23.7716	0
2019-08-19 23:05:00	23.7718	23.76117	23.7718	0
2019-08-19 23:10:00	23.7719	23.76322	23.7719	0
2019-08-19 23:15:00	23.7719	23.76531	23.7719	0
2019-08-19 23:20:00	23.7712	23.76669	23.7712	0
2019-08-19 23:25:00	23.7774	23.76872	23.7774	0
2019-08-19 23:30:00	23.7771	23.77066	23.7771	0
2019-08-19 23:35:00	23.7769	23.77188	23.7769	0
2019-08-19 23:40:00	23.7836	23.77381	23.7836	0
2019-08-19 23:45:00	23.7842	23.77576	23.7842	0
2019-08-19 23:50:00	23.7846	23.77706	23.7846	0
2019-08-19 23:55:00	23.7849	23.77837	23.7849	0
2019-08-20 00:00:00	23.7843	23.77961	23.7843	0
2019-08-20 00:05:00	23.7847	23.78089	23.7847	0
2019-08-20 00:10:00	23.791	23.78287	23.791	0
2019-08-20 00:15:00	23.7914	23.78427	23.7914	0
2019-08-20 00:20:00	23.791	23.78566	23.791	0
2019-08-20 00:25:00	23.7914	23.78711	23.7914	0
2019-08-20 00:30:00	23.7975	23.7885	23.7975	0
2019-08-20 00:35:00	23.7979	23.78987	23.7979	0
2019-08-20 00:40:00	23.7982	23.79123	23.7982	0
2019-08-20 00:45:00	23.7984	23.79258	23.7984	0
2019-08-20 00:50:00	23.7979	23.79394	23.7979	0
2019-08-20 00:55:00	23.7982	23.79529	23.7982	0
2019-08-20 01:00:00	23.7976	23.79595	23.7976	0
2019-08-20 01:05:00	23.7974	23.79655	23.7974	0
2019-08-20 01:10:00	23.7979	23.79724	23.7979	0
2019-08-20 01:15:00	23.7982	23.79792	23.7982	0
2019-08-20 01:20:00	23.8044	23.79861	23.8044	0
2019-08-20 01:25:00	23.8047	23.79929	23.8047	0
2019-08-20 01:30:00	23.7975	23.79922	23.7975	0
2019-08-20 01:35:00	23.7972	23.7991	23.7972	0
2019-08-20 01:40:00	23.7971	23.79902	23.7971	0
2019-08-20 01:45:00	23.8037	23.79957	23.8037	0
2019-08-20 01:50:00	23.8043	23.80024	23.8043	0
2019-08-20 01:55:00	23.7966	23.80016	23.7966	0
2019-08-20 02:00:00	23.8032	23.80069	23.8032	0
2019-08-20 02:05:00	23.804	23.80127	23.804	0
2019-08-20 02:10:00	23.8045	23.80128	23.8045	0
2019-08-20 02:15:00	23.8107	23.80188	23.8107	0
2019-08-20 02:20:00	23.8112	23.80325	23.8112	0
2019-08-20 02:25:00	23.8048	23.80401	23.8048	0
2019-08-20 02:30:00	23.8117	23.80547	23.8117	0
2019-08-20 02:35:00	23.811	23.8062	23.811	0
2019-08-20 02:40:00	23.8114	23.80691	23.8114	0
2019-08-20 02:45:00	23.8108	23.80833	23.8108	0
2019-08-20 02:50:00	23.8105	23.80906	23.8105	0
2019-08-20 02:55:00	23.811	23.80976	23.811	0
2019-08-20 03:00:00	23.8108	23.81039	23.8108	0
2019-08-20 03:05:00	23.8112	23.81044	23.8112	0
2019-08-20 03:10:00	23.8115	23.81047	23.8115	0
2019-08-20 03:15:00	23.8111	23.8111	23.8111	0
2019-08-20 03:20:00	23.8114	23.81107	23.8114	0
2019-08-20 03:25:00	23.811	23.81107	23.811	0
2019-08-20 03:30:00	23.8181	23.81174	23.8181	0
2019-08-20 03:35:00	23.8175	23.81241	23.8175	0
2019-08-20 03:40:00	23.8165	23.81301	23.8165	0
2019-08-20 03:45:00	23.8106	23.81297	23.8106	0
2019-08-20 03:50:00	23.8178	23.81367	23.8178	0
2019-08-20 03:55:00	23.8167	23.81422	23.8167	0
2019-08-20 04:00:00	23.8166	23.81473	23.8166	0
2019-08-20 04:05:00	23.8166	23.81528	23.8166	0
2019-08-20 04:10:00	23.8232	23.81646	23.8232	0
2019-08-20 04:15:00	23.8173	23.81709	23.8173	0
2019-08-20 04:20:00	23.8178	23.81706	23.8178	0
2019-08-20 04:25:00	23.8182	23.81713	23.8182	0
2019-08-20 04:30:00	23.8176	23.81724	23.8176	0
2019-08-20 04:35:00	23.818	23.81798	23.818	0
2019-08-20 04:40:00	23.8249	23.81869	23.8249	0
2019-08-20 04:45:00	23.8251	23.81953	23.8251	0
2019-08-20 04:50:00	23.8185	23.81972	23.8185	0
2019-08-20 04:55:00	23.8186	23.81992	23.8186	0
2019-08-20 05:00:00	23.8253	23.82013	23.8253	0
2019-08-20 05:05:00	23.8253	23.82093	23.8253	0
2019-08-20 05:10:00	23.8254	23.82169	23.8254	0
2019-08-20 05:15:00	23.8254	23.82241	23.8254	0
2019-08-20 05:20:00	23.8254	23.82319	23.8254	0
2019-08-20 05:25:00	23.8187	23.82326	23.8187	0
2019-08-20 05:30:00	23.8254	23.82331	23.8254	0
2019-08-20 05:35:00	23.8254	23.82334	23.8254	0
2019-08-20 05:40:00	23.8246	23.82395	23.8246	0
2019-08-20 05:45:00	23.8249	23.82458	23.8249	0
2019-08-20 05:50:00	23.8251	23.82456	23.8251	0
2019-08-20 05:55:00	23.8252	23.82455	23.8252	0
2019-08-20 06:00:00	23.8253	23.82454	23.8253	0
2019-08-20 06:05:00	23.8253	23.82453	23.8253	0
2019-08-20 06:10:00	23.8253	23.82452	23.8253	0
2019-08-20 06:15:00	23.8247	23.82512	23.8247	0
2019-08-20 06:20:00	23.825	23.82508	23.825	0
2019-08-20 06:25:00	23.8176	23.8243	23.8176	0
2019-08-20 06:30:00	23.8114	23.82298	23.8114	0
2019-08-20 06:35:00	23.8183	23.82232	23.8183	0
2019-08-20 06:40:00	23.8251	23.82232	23.8251	0
2019-08-20 06:45:00	23.8252	23.82232	23.8252	0
2019-08-20 06:50:00	23.8246	23.82225	23.8246	0
2019-08-20 06:55:00	23.8035	23.82007	23.8035	0
2019-08-20 07:00:00	23.8108	23.81862	23.8108	0
2019-08-20 07:05:00	23.8172	23.81787	23.8172	0
2019-08-20 07:10:00	23.7836	23.81373	23.7836	0
2019-08-20 07:15:00	23.7968	23.81165	23.7968	0
2019-08-20 07:20:00	23.8168	23.81219	23.8168	0
2019-08-20 07:25:00	23.8309	23.81345	23.8309	0
2019-08-20 07:30:00	23.8246	23.8134	23.8246	0
2019-08-20 07:35:00	23.8308	23.81396	23.8308	0
2019-08-20 07:40:00	23.8312	23.81462	23.8312	0
2019-08-20 07:45:00	23.8382	23.81809	23.8382	0
2019-08-20 07:50:00	23.8384	23.82085	23.8384	0
2019-08-20 07:55:00	23.8385	23.82298	23.8385	0
2019-08-20 08:00:00	23.8386	23.82848	23.8386	0
2019-08-20 08:05:00	23.8386	23.83266	23.8386	0
2019-08-20 08:10:00	23.8387	23.83485	23.8387	0
2019-08-20 08:15:00	23.8446	23.83622	23.8446	0
2019-08-20 08:20:00	23.8449	23.83825	23.8449	0
2019-08-20 08:25:00	23.8444	23.83961	23.8444	0
2019-08-20 08:30:00	23.8441	23.8409	23.8441	0
2019-08-20 08:35:00	23.8446	23.84154	23.8446	0
2019-08-20 08:40:00	23.8509	23.84279	23.8509	0
2019-08-20 08:45:00	23.8513	23.84407	23.8513	0
2019-08-20 08:50:00	23.8516	23.84537	23.8516	0
2019-08-20 08:55:00	23.8451	23.84602	23.8451	0
2019-08-20 09:00:00	23.8512	23.84727	23.8512	0
2019-08-20 09:05:00	23.8515	23.84796	23.8515	0
2019-08-20 09:10:00	23.8517	23.84864	23.8517	0
2019-08-20 09:15:00	23.8571	23.84991	23.8571	0
2019-08-20 09:20:00	23.8569	23.85119	23.8569	0
2019-08-20 09:25:00	23.8568	23.85241	23.8568	0
2019-08-20 09:30:00	23.8575	23.85307	23.8575	0
2019-08-20 09:35:00	23.8579	23.85373	23.8579	0
2019-08-20 09:40:00	23.8582	23.85439	23.8582	0
2019-08-20 09:45:00	23.8644	23.85632	23.8644	0
2019-08-20 09:50:00	23.864	23.8576	23.864	0
2019-08-20 09:55:00	23.8645	23.8589	23.8645	0
2019-08-20 10:00:00	23.8648	23.86021	23.8648	0
2019-08-20 10:05:00	23.8644	23.86094	23.8644	0
2019-08-20 10:10:00	23.8441	23.85966	23.8441	0
2019-08-20 10:15:00	23.8312	23.8571	23.8312	0
2019-08-20 10:20:00	23.8649	23.85784	23.8649	0
2019-08-20 10:25:00	23.8776	23.85981	23.8776	0
2019-08-20 10:30:00	23.878	23.86179	23.878	0
2019-08-20 10:35:00	23.8841	23.86376	23.8841	0
2019-08-20 10:40:00	23.8846	23.86582	23.8846	0
2019-08-20 10:45:00	23.8849	23.86786	23.8849	0
2019-08-20 10:50:00	23.8851	23.86989	23.8851	0
2019-08-20 10:55:00	23.8912	23.87257	23.8912	0
2019-08-20 11:00:00	23.8915	23.87731	23.8915	0
2019-08-20 11:05:00	23.8909	23.88328	23.8909	0
2019-08-20 11:10:00	23.8913	23.88592	23.8913	0
2019-08-20 11:15:00	23.8916	23.88732	23.8916	0
2019-08-20 11:20:00	23.8918	23.8887	23.8918	0
2019-08-20 11:25:00	23.8919	23.88948	23.8919	0
2019-08-20 11:30:00	23.8919	23.89021	23.8919	0
2019-08-20 11:35:00	23.892	23.89092	23.892	0
2019-08-20 11:40:00	23.8906	23.89147	23.8906	0
2019-08-20 11:45:00	23.8978	23.89213	23.8978	0
2019-08-20 11:50:00	23.8981	23.89279	23.8981	0
2019-08-20 11:55:00	23.8983	23.89353	23.8983	0
2019-08-20 12:00:00	23.8979	23.89419	23.8979	0
2019-08-20 12:05:00	23.8974	23.89477	23.8974	0
2019-08-20 12:10:00	23.8979	23.89538	23.8979	0
2019-08-20 12:15:00	23.8982	23.89601	23.8982	0
2019-08-20 12:20:00	23.8984	23.89666	23.8984	0
2019-08-20 12:25:00	23.8979	23.89725	23.8979	0
2019-08-20 12:30:00	23.8982	23.89801	23.8982	0
2019-08-20 12:35:00	23.8984	23.89807	23.8984	0
2019-08-20 12:40:00	23.8979	23.89805	23.8979	0
2019-08-20 12:45:00	23.8967	23.89789	23.8967	0
2019-08-20 12:50:00	23.9035	23.89845	23.9035	0
2019-08-20 12:55:00	23.9036	23.89907	23.9036	0
2019-08-20 13:00:00	23.8975	23.89903	23.8975	0
2019-08-20 13:05:00	23.9046	23.89967	23.9046	0
2019-08-20 13:10:00	23.9041	23.90024	23.9041	0
2019-08-20 13:15:00	23.9038	23.90083	23.9038	0
2019-08-20 13:20:00	23.9044	23.90145	23.9044	0
2019-08-20 13:25:00	23.9039	23.902	23.9039	0
2019-08-20 13:30:00	23.9038	23.90259	23.9038	0
2019-08-20 13:35:00	23.9038	23.9033	23.9038	0
2019-08-20 13:40:00	23.9044	23.90339	23.9044	0
2019-08-20 13:45:00	23.9039	23.90342	23.9039	0
2019-08-20 13:50:00	23.903	23.90397	23.903	0
2019-08-20 13:55:00	23.9039	23.9039	23.9039	0
2019-08-20 14:00:00	23.9044	23.90393	23.9044	0
2019-08-20 14:05:00	23.9048	23.90403	23.9048	0
2019-08-20 14:10:00	23.8983	23.90342	23.8983	0
2019-08-20 14:15:00	23.9052	23.90355	23.9052	0
2019-08-20 14:20:00	23.9046	23.90363	23.9046	0
2019-08-20 14:25:00	23.9043	23.90368	23.9043	0
2019-08-20 14:30:00	23.9047	23.90371	23.9047	0
2019-08-20 14:35:00	23.9043	23.90375	23.9043	0
2019-08-20 14:40:00	23.9033	23.90378	23.9033	0
2019-08-20 14:45:00	23.9034	23.90373	23.9034	0
2019-08-20 14:50:00	23.9027	23.90356	23.9027	0
2019-08-20 14:55:00	23.9037	23.90345	23.9037	0
2019-08-20 15:00:00	23.9043	23.90405	23.9043	0
2019-08-20 15:05:00	23.9047	23.904	23.9047	0
2019-08-20 15:10:00	23.9035	23.90389	23.9035	0
2019-08-20 15:15:00	23.9042	23.90388	23.9042	0
2019-08-20 15:20:00	23.9046	23.90387	23.9046	0
2019-08-20 15:25:00	23.9041	23.90385	23.9041	0
2019-08-20 15:30:00	23.9046	23.90398	23.9046	0
2019-08-20 15:35:00	23.9049	23.90413	23.9049	0
2019-08-20 15:40:00	23.9043	23.90429	23.9043	0
2019-08-20 15:45:00	23.904	23.90432	23.904	0
2019-08-20 15:50:00	23.9039	23.90428	23.9039	0
2019-08-20 15:55:00	23.9038	23.90419	23.9038	0
2019-08-20 16:00:00	23.9037	23.90421	23.9037	0
2019-08-20 16:05:00	23.9044	23.90423	23.9044	0
2019-08-20 16:10:00	23.9047	23.90424	23.9047	0
2019-08-20 16:15:00	23.9042	23.90425	23.9042	0
2019-08-20 16:20:00	23.9046	23.90425	23.9046	0
2019-08-20 16:25:00	23.9049	23.90425	23.9049	0
2019-08-20 16:30:00	23.9051	23.90433	23.9051	0
2019-08-20 16:35:00	23.9052	23.90445	23.9052	0
2019-08-20 16:40:00	23.9046	23.90452	23.9046	0
2019-08-20 16:45:00	23.9049	23.90463	23.9049	0
2019-08-20 16:50:00	23.9051	23.90477	23.9051	0
2019-08-20 16:55:00	23.9044	23.90477	23.9044	0
2019-08-20 17:00:00	23.9048	23.90478	23.9048	0
2019-08-20 17:05:00	23.905	23.90486	23.905	0
2019-08-20 17:10:00	23.9052	23.90492	23.9052	0
2019-08-20 17:15:00	23.9046	23.90489	23.9046	0
2019-08-20 17:20:00	23.9043	23.90481	23.9043	0
2019-08-20 17:25:00	23.9047	23.90476	23.9047	0
2019-08-20 17:30:00	23.9049	23.90479	23.9049	0
2019-08-20 17:35:00	23.9051	23.90481	23.9051	0
2019-08-20 17:40:00	23.9052	23.90482	23.9052	0
2019-08-20 17:45:00	23.9053	23.90491	23.9053	0
2019-08-20 17:50:00	23.9053	23.90496	23.9053	0
2019-08-20 17:55:00	23.9054	23.905	23.9054	0
2019-08-20 18:00:00	23.9054	23.90502	23.9054	0
2019-08-20 18:05:00	23.9054	23.9051	23.9054	0
2019-08-20 18:10:00	23.9054	23.90521	23.9054	0
2019-08-20 18:15:00	23.9054	23.90528	23.9054	0
2019-08-20 18:20:00	23.9054	23.90533	23.9054	0
2019-08-20 18:25:00	23.9046	23.90528	23.9046	0
2019-08-20 18:30:00	23.9041	23.90517	23.9041	0
2019-08-20 18:35:00	23.9038	23.90502	23.9038	0
2019-08-20 18:40:00	23.9044	23.90493	23.9044	0
2019-08-20 18:45:00	23.9047	23.90486	23.9047	0
2019-08-20 18:50:00	23.9043	23.90475	23.9043	0
2019-08-20 18:55:00	23.9039	23.9046	23.9039	0
2019-08-20 19:00:00	23.9045	23.90451	23.9045	0
2019-08-20 19:05:00	23.9175	23.90572	23.9175	0
2019-08-20 19:10:00	23.9113	23.90631	23.9113	0
2019-08-20 19:15:00	23.9116	23.90701	23.9116	0
2019-08-20 19:20:00	23.911	23.9077	23.911	0
2019-08-20 19:25:00	23.9107	23.90839	23.9107	0
2019-08-20 19:30:00	23.9045	23.9084	23.9045	0
2019-08-20 19:35:00	23.9115	23.90908	23.9115	0
2019-08-20 19:40:00	23.9117	23.90982	23.9117	0
2019-08-20 19:45:00	23.9119	23.91062	23.9119	0
2019-08-20 19:50:00	23.9111	23.91128	23.9111	0
2019-08-20 19:55:00	23.91	23.91053	23.91	0
2019-08-20 20:00:00	23.91	23.9104	23.91	0
2019-08-20 20:05:00	23.9107	23.91031	23.9107	0
2019-08-20 20:10:00	23.9104	23.91025	23.9104	0
2019-08-20 20:15:00	23.9044	23.90962	23.9044	0
2019-08-20 20:20:00	23.9114	23.91031	23.9114	0
2019-08-20 20:25:00	23.9109	23.91025	23.9109	0
2019-08-20 20:30:00	23.9113	23.91021	23.9113	0
2019-08-20 20:35:00	23.9116	23.91018	23.9116	0
2019-08-20 20:40:00	23.9118	23.91025	23.9118	0
2019-08-20 20:45:00	23.9052	23.90977	23.9052	0
2019-08-20 20:50:00	23.9053	23.9093	23.9053	0
2019-08-20 20:55:00	23.9053	23.90876	23.9053	0
2019-08-20 21:00:00	23.9039	23.90811	23.9039	0
2019-08-20 21:05:00	23.9045	23.90812	23.9045	0
2019-08-20 21:10:00	23.9115	23.90813	23.9115	0
2019-08-20 21:15:00	23.905	23.90754	23.905	0
2019-08-20 21:20:00	23.9044	23.90685	23.9044	0
2019-08-20 21:25:00	23.9108	23.90677	23.9108	0
2019-08-20 21:30:00	23.9046	23.90605	23.9046	0
2019-08-20 21:35:00	23.9042	23.90595	23.9042	0
2019-08-20 21:40:00	23.9105	23.90647	23.9105	0
2019-08-20 21:45:00	23.9097	23.90691	23.9097	0
2019-08-20 21:50:00	23.9032	23.90684	23.9032	0
2019-08-20 21:55:00	23.9026	23.90665	23.9026	0
2019-08-20 22:00:00	23.9022	23.90572	23.9022	0
2019-08-20 22:05:00	23.9027	23.90549	23.9027	0
2019-08-20 22:10:00	23.9037	23.90542	23.9037	0
2019-08-20 22:15:00	23.911	23.90544	23.911	0
2019-08-20 22:20:00	23.9047	23.90545	23.9047	0
2019-08-20 22:25:00	23.9116	23.90619	23.9116	0
2019-08-20 22:30:00	23.9043	23.90557	23.9043	0
2019-08-20 22:35:00	23.9047	23.90507	23.9047	0
2019-08-20 22:40:00	23.905	23.90525	23.905	0
2019-08-20 22:45:00	23.9051	23.9055	23.9051	0
2019-08-20 22:50:00	23.9052	23.9058	23.9052	0
2019-08-20 22:55:00	23.9053	23.90606	23.9053	0
2019-08-20 23:00:00	23.9053	23.90622	23.9053	0
2019-08-20 23:05:00	23.9047	23.90559	23.9047	0
2019-08-20 23:10:00	23.9042	23.90554	23.9042	0
2019-08-20 23:15:00	23.9038	23.90476	23.9038	0
2019-08-20 23:20:00	23.9038	23.90471	23.9038	0
2019-08-20 23:25:00	23.9044	23.90468	23.9044	0
2019-08-20 23:30:00	23.9039	23.90457	23.9039	0
2019-08-20 23:35:00	23.9038	23.90444	23.9038	0
2019-08-20 23:40:00	23.9044	23.90436	23.9044	0
2019-08-20 23:45:00	23.904	23.90423	23.904	0
2019-08-20 23:50:00	23.9045	23.90415	23.9045	0
2019-08-20 23:55:00	23.9048	23.90416	23.9048	0
2019-08-21 00:00:00	23.9042	23.90416	23.9042	0
2019-08-21 00:05:00	23.9047	23.90425	23.9047	0
2019-08-21 00:10:00	23.9049	23.90436	23.9049	0
2019-08-21 00:15:00	23.9045	23.90437	23.9045	0
2019-08-21 00:20:00	23.904	23.90438	23.904	0
2019-08-21 00:25:00	23.9112	23.90512	23.9112	0
2019-08-21 00:30:00	23.904	23.90508	23.904	0
2019-08-21 00:35:00	23.9045	23.90513	23.9045	0
2019-08-21 00:40:00	23.9107	23.90575	23.9107	0
2019-08-21 00:45:00	23.9045	23.90572	23.9045	0
2019-08-21 00:50:00	23.9048	23.90578	23.9048	0
2019-08-21 00:55:00	23.9044	23.90575	23.9044	0
2019-08-21 01:00:00	23.904	23.90566	23.904	0
2019-08-21 01:05:00	23.9039	23.9056	23.9039	0
2019-08-21 01:10:00	23.9044	23.90564	23.9044	0
2019-08-21 01:15:00	23.9048	23.905	23.9048	0
2019-08-21 01:20:00	23.905	23.9051	23.905	0
2019-08-21 01:25:00	23.9052	23.90517	23.9052	0
2019-08-21 01:30:00	23.9052	23.90462	23.9052	0
2019-08-21 01:35:00	23.9047	23.90464	23.9047	0
2019-08-21 01:40:00	23.9049	23.90465	23.9049	0
2019-08-21 01:45:00	23.9037	23.90458	23.9037	0
2019-08-21 01:50:00	23.9035	23.90453	23.9035	0
2019-08-21 01:55:00	23.9034	23.90448	23.9034	0
2019-08-21 02:00:00	23.9033	23.90437	23.9033	0
2019-08-21 02:05:00	23.9033	23.90422	23.9033	0
2019-08-21 02:10:00	23.904	23.90412	23.904	0
2019-08-21 02:15:00	23.9045	23.90405	23.9045	0
2019-08-21 02:20:00	23.904	23.90393	23.904	0
2019-08-21 02:25:00	23.9045	23.90391	23.9045	0
2019-08-21 02:30:00	23.9034	23.90376	23.9034	0
2019-08-21 02:35:00	23.9041	23.9038	23.9041	0
2019-08-21 02:40:00	23.9046	23.90391	23.9046	0
2019-08-21 02:45:00	23.9041	23.90398	23.9041	0
2019-08-21 02:50:00	23.9046	23.90411	23.9046	0
2019-08-21 02:55:00	23.9049	23.90427	23.9049	0
2019-08-21 03:00:00	23.9043	23.9043	23.9043	0
2019-08-21 03:05:00	23.9039	23.90424	23.9039	0
2019-08-21 03:10:00	23.9038	23.90422	23.9038	0
2019-08-21 03:15:00	23.8977	23.90354	23.8977	0
2019-08-21 03:20:00	23.9039	23.90359	23.9039	0
2019-08-21 03:25:00	23.9045	23.90363	23.9045	0
2019-08-21 03:30:00	23.8975	23.90292	23.8975	0
2019-08-21 03:35:00	23.9046	23.90297	23.9046	0
2019-08-21 03:40:00	23.9049	23.903	23.9049	0
2019-08-21 03:45:00	23.9051	23.90302	23.9051	0
2019-08-21 03:50:00	23.8985	23.90244	23.8985	0
2019-08-21 03:55:00	23.8972	23.90177	23.8972	0
2019-08-21 04:00:00	23.8963	23.90102	23.8963	0
2019-08-21 04:05:00	23.8957	23.90082	23.8957	0
2019-08-21 04:10:00	23.896	23.90003	23.896	0
2019-08-21 04:15:00	23.897	23.89928	23.897	0
2019-08-21 04:20:00	23.8976	23.89929	23.8976	0
2019-08-21 04:25:00	23.898	23.89863	23.898	0
2019-08-21 04:30:00	23.8975	23.89789	23.8975	0
2019-08-21 04:35:00	23.8971	23.89709	23.8971	0
2019-08-21 04:40:00	23.8971	23.89695	23.8971	0
2019-08-21 04:45:00	23.9044	23.89767	23.9044	0
2019-08-21 04:50:00	23.9039	23.89843	23.9039	0
2019-08-21 04:55:00	23.8972	23.89858	23.8972	0
2019-08-21 05:00:00	23.8977	23.89875	23.8977	0
2019-08-21 05:05:00	23.8906	23.89811	23.8906	0
2019-08-21 05:10:00	23.8905	23.8974	23.8905	0
2019-08-21 05:15:00	23.8903	23.89663	23.8903	0
2019-08-21 05:20:00	23.8976	23.89664	23.8976	0
2019-08-21 05:25:00	23.8913	23.89606	23.8913	0
2019-08-21 05:30:00	23.8908	23.89543	23.8908	0
2019-08-21 05:35:00	23.8913	23.89412	23.8913	0
2019-08-21 05:40:00	23.8774	23.89147	23.8774	0
2019-08-21 05:45:00	23.8779	23.88954	23.8779	0
2019-08-21 05:50:00	23.8841	23.88818	23.8841	0
2019-08-21 05:55:00	23.8779	23.88691	23.8779	0
2019-08-21 06:00:00	23.8782	23.88568	23.8782	0
2019-08-21 06:05:00	23.8709	23.88374	23.8709	0
2019-08-21 06:10:00	23.878	23.88178	23.878	0
2019-08-21 06:15:00	23.8783	23.88048	23.8783	0
2019-08-21 06:20:00	23.8784	23.87924	23.8784	0
2019-08-21 06:25:00	23.8771	23.87782	23.8771	0
2019-08-21 06:30:00	23.8777	23.87785	23.8777	0
2019-08-21 06:35:00	23.8514	23.8752	23.8514	0
2019-08-21 06:40:00	23.8516	23.87195	23.8516	0
2019-08-21 06:45:00	23.8651	23.87067	23.8651	0
2019-08-21 06:50:00	23.8711	23.86996	23.8711	0
2019-08-21 06:55:00	23.8573	23.8686	23.8573	0
2019-08-21 07:00:00	23.8578	23.86658	23.8578	0
2019-08-21 07:05:00	23.8642	23.86517	23.8642	0
2019-08-21 07:10:00	23.8638	23.86371	23.8638	0
2019-08-21 07:15:00	23.8703	23.86303	23.8703	0
2019-08-21 07:20:00	23.8695	23.86221	23.8695	0
2019-08-21 07:25:00	23.8704	23.86411	23.8704	0
2019-08-21 07:30:00	23.8777	23.86672	23.8777	0
2019-08-21 07:35:00	23.8774	23.86795	23.8774	0
2019-08-21 07:40:00	23.8779	23.86863	23.8779	0
2019-08-21 07:45:00	23.8782	23.87072	23.8782	0
2019-08-21 07:50:00	23.8709	23.87203	23.8709	0
2019-08-21 07:55:00	23.8707	23.87268	23.8707	0
2019-08-21 08:00:00	23.8771	23.87401	23.8771	0
2019-08-21 08:05:00	23.8777	23.87475	23.8777	0
2019-08-21 08:10:00	23.8773	23.87553	23.8773	0
2019-08-21 08:15:00	23.8778	23.87627	23.8778	0
2019-08-21 08:20:00	23.8781	23.87631	23.8781	0
2019-08-21 08:25:00	23.8776	23.87633	23.8776	0
2019-08-21 08:30:00	23.878	23.87634	23.878	0
2019-08-21 08:35:00	23.8775	23.87627	23.8775	0
2019-08-21 08:40:00	23.8779	23.87697	23.8779	0
2019-08-21 08:45:00	23.8776	23.87766	23.8776	0
2019-08-21 08:50:00	23.8772	23.87767	23.8772	0
2019-08-21 08:55:00	23.8778	23.87768	23.8778	0
2019-08-21 09:00:00	23.8781	23.87776	23.8781	0
2019-08-21 09:05:00	23.8783	23.87781	23.8783	0
2019-08-21 09:10:00	23.8778	23.87778	23.8778	0
2019-08-21 09:15:00	23.8848	23.8785	23.8848	0
2019-08-21 09:20:00	23.8784	23.87854	23.8784	0
2019-08-21 09:25:00	23.8852	23.87931	23.8852	0
2019-08-21 09:30:00	23.8845	23.87997	23.8845	0
2019-08-21 09:35:00	23.8848	23.88069	23.8848	0
2019-08-21 09:40:00	23.891	23.88207	23.891	0
2019-08-21 09:45:00	23.8914	23.88343	23.8914	0
2019-08-21 09:50:00	23.8902	23.88464	23.8902	0
2019-08-21 09:55:00	23.8909	23.8859	23.8909	0
2019-08-21 10:00:00	23.8913	23.88725	23.8913	0
2019-08-21 10:05:00	23.8843	23.8872	23.8843	0
2019-08-21 10:10:00	23.8847	23.88783	23.8847	0
2019-08-21 10:15:00	23.8908	23.88839	23.8908	0
2019-08-21 10:20:00	23.8913	23.88907	23.8913	0
2019-08-21 10:25:00	23.8916	23.88975	23.8916	0
2019-08-21 10:30:00	23.8917	23.88982	23.8917	0
2019-08-21 10:35:00	23.8919	23.88987	23.8919	0
2019-08-21 10:40:00	23.8319	23.88404	23.8319	0
2019-08-21 10:45:00	23.852	23.88015	23.852	0
2019-08-21 10:50:00	23.8645	23.87747	23.8645	0
2019-08-21 10:55:00	23.8782	23.87686	23.8782	0
2019-08-21 11:00:00	23.8784	23.87623	23.8784	0
2019-08-21 11:05:00	23.871	23.87425	23.871	0
2019-08-21 11:10:00	23.8714	23.87226	23.8714	0
2019-08-21 11:15:00	23.8783	23.87093	23.8783	0
2019-08-21 11:20:00	23.8785	23.86961	23.8785	0
2019-08-21 11:25:00	23.8778	23.8682	23.8778	0
2019-08-21 11:30:00	23.8781	23.87282	23.8781	0
2019-08-21 11:35:00	23.8769	23.87531	23.8769	0
2019-08-21 11:40:00	23.7842	23.86728	23.7842	0
2019-08-21 11:45:00	23.7046	23.84992	23.7046	0
2019-08-21 11:50:00	23.6449	23.82657	23.6449	0
2019-08-21 11:55:00	23.6117	23.80064	23.6117	0
2019-08-21 12:00:00	23.591	23.7726	23.591	0
2019-08-21 12:05:00	23.5647	23.74124	23.5647	0
2019-08-21 12:10:00	23.5449	23.70788	23.5449	0
2019-08-21 12:15:00	23.5784	23.67794	23.5784	0
2019-08-21 12:20:00	23.6118	23.65131	23.6118	0
2019-08-21 12:25:00	23.6453	23.62815	23.6453	0
2019-08-21 12:30:00	23.6653	23.61626	23.6653	0
2019-08-21 12:35:00	23.6786	23.61366	23.6786	0
2019-08-21 12:40:00	23.692	23.61837	23.692	0
2019-08-21 12:45:00	23.698	23.627	23.698	0
2019-08-21 12:50:00	23.6783	23.63573	23.6783	0
2019-08-21 12:55:00	23.6384	23.6431	23.6384	0
2019-08-21 13:00:00	23.6852	23.65713	23.6852	0
2019-08-21 13:05:00	23.7053	23.66982	23.7053	0
2019-08-21 13:10:00	23.712	23.67984	23.712	0
2019-08-21 13:15:00	23.7253	23.68784	23.7253	0
2019-08-21 13:20:00	23.712	23.69251	23.712	0
2019-08-21 13:25:00	23.7179	23.69644	23.7179	0
2019-08-21 13:30:00	23.7315	23.70039	23.7315	0
2019-08-21 13:35:00	23.745	23.70509	23.745	0
2019-08-21 13:40:00	23.7437	23.71163	23.7437	0
2019-08-21 13:45:00	23.7569	23.72348	23.7569	0
2019-08-21 13:50:00	23.7642	23.73138	23.7642	0
2019-08-21 13:55:00	23.7646	23.73731	23.7646	0
2019-08-21 14:00:00	23.7708	23.74319	23.7708	0
2019-08-21 14:05:00	23.7712	23.74778	23.7712	0
2019-08-21 14:10:00	23.7849	23.75507	23.7849	0
2019-08-21 14:15:00	23.7851	23.76179	23.7851	0
2019-08-21 14:20:00	23.7918	23.76782	23.7918	0
2019-08-21 14:25:00	23.7911	23.77243	23.7911	0
2019-08-21 14:30:00	23.7973	23.77779	23.7973	0
2019-08-21 14:35:00	23.7978	23.78188	23.7978	0
2019-08-21 14:40:00	23.7975	23.78521	23.7975	0
2019-08-21 14:45:00	23.8046	23.78921	23.8046	0
2019-08-21 14:50:00	23.8049	23.79262	23.8049	0
2019-08-21 14:55:00	23.8117	23.79667	23.8117	0
2019-08-21 15:00:00	23.8118	23.79936	23.8118	0
2019-08-21 15:05:00	23.818	23.80265	23.818	0
2019-08-21 15:10:00	23.8182	23.80529	23.8182	0
2019-08-21 15:15:00	23.8251	23.80869	23.8251	0
2019-08-21 15:20:00	23.8252	23.81148	23.8252	0
2019-08-21 15:25:00	23.8246	23.81416	23.8246	0
2019-08-21 15:30:00	23.8243	23.81684	23.8243	0
2019-08-21 15:35:00	23.824	23.81878	23.824	0
2019-08-21 15:40:00	23.8245	23.82074	23.8245	0
2019-08-21 15:45:00	23.8315	23.82272	23.8315	0
2019-08-21 15:50:00	23.8309	23.82463	23.8309	0
2019-08-21 15:55:00	23.838	23.82663	23.838	0
2019-08-21 16:00:00	23.8383	23.82864	23.8383	0
2019-08-21 16:05:00	23.8376	23.82989	23.8376	0
2019-08-21 16:10:00	23.8374	23.83111	23.8374	0
2019-08-21 16:15:00	23.8379	23.83244	23.8379	0
2019-08-21 16:20:00	23.8442	23.83443	23.8442	0
2019-08-21 16:25:00	23.838	23.83583	23.838	0
2019-08-21 16:30:00	23.8449	23.83787	23.8449	0
2019-08-21 16:35:00	23.8384	23.83856	23.8384	0
2019-08-21 16:40:00	23.8385	23.83932	23.8385	0
2019-08-21 16:45:00	23.8453	23.84005	23.8453	0
2019-08-21 16:50:00	23.8445	23.84067	23.8445	0
2019-08-21 16:55:00	23.8448	23.84139	23.8448	0
2019-08-21 17:00:00	23.845	23.84215	23.845	0
2019-08-21 17:05:00	23.8444	23.8428	23.8444	0
2019-08-21 17:10:00	23.8447	23.84285	23.8447	0
2019-08-21 17:15:00	23.8516	23.84421	23.8516	0
2019-08-21 17:20:00	23.8512	23.84484	23.8512	0
2019-08-21 17:25:00	23.8507	23.84607	23.8507	0
2019-08-21 17:30:00	23.8512	23.84734	23.8512	0
2019-08-21 17:35:00	23.8509	23.8479	23.8509	0
2019-08-21 17:40:00	23.8507	23.84852	23.8507	0
2019-08-21 17:45:00	23.8512	23.84916	23.8512	0
2019-08-21 17:50:00	23.8515	23.84981	23.8515	0
2019-08-21 17:55:00	23.8511	23.85048	23.8511	0
2019-08-21 18:00:00	23.85	23.85101	23.85	0
2019-08-21 18:05:00	23.8501	23.85086	23.8501	0
2019-08-21 18:10:00	23.8502	23.85076	23.8502	0
2019-08-21 18:15:00	23.8509	23.85078	23.8509	0
2019-08-21 18:20:00	23.8513	23.85079	23.8513	0
2019-08-21 18:25:00	23.8516	23.85086	23.8516	0
2019-08-21 18:30:00	23.8517	23.85096	23.8517	0
2019-08-21 18:35:00	23.8579	23.85163	23.8579	0
2019-08-21 18:40:00	23.8574	23.85222	23.8574	0
2019-08-21 18:45:00	23.8579	23.8529	23.8579	0
2019-08-21 18:50:00	23.8568	23.85358	23.8568	0
2019-08-21 18:55:00	23.8568	23.85425	23.8568	0
2019-08-21 19:00:00	23.8575	23.85498	23.8575	0
2019-08-21 19:05:00	23.8646	23.85635	23.8646	0
2019-08-21 19:10:00	23.8576	23.85698	23.8576	0
2019-08-21 19:15:00	23.8566	23.85748	23.8566	0
2019-08-21 19:20:00	23.8574	23.85805	23.8574	0
2019-08-21 19:25:00	23.8578	23.85804	23.8578	0
2019-08-21 19:30:00	23.8574	23.85804	23.8574	0
2019-08-21 19:35:00	23.8637	23.85862	23.8637	0
2019-08-21 19:40:00	23.8637	23.85931	23.8637	0
2019-08-21 19:45:00	23.857	23.85933	23.857	0
2019-08-21 19:50:00	23.8576	23.85934	23.8576	0
2019-08-21 19:55:00	23.8647	23.85935	23.8647	0
2019-08-21 20:00:00	23.8576	23.85935	23.8576	0
2019-08-21 20:05:00	23.858	23.85949	23.858	0
2019-08-21 20:10:00	23.8583	23.85958	23.8583	0
2019-08-21 20:15:00	23.8643	23.86023	23.8643	0
2019-08-21 20:20:00	23.8574	23.86023	23.8574	0
2019-08-21 20:25:00	23.8639	23.86025	23.8639	0
2019-08-21 20:30:00	23.8644	23.86032	23.8644	0
2019-08-21 20:35:00	23.8648	23.8611	23.8648	0
2019-08-21 20:40:00	23.8583	23.86117	23.8583	0
2019-08-21 20:45:00	23.8644	23.86114	23.8644	0
2019-08-21 20:50:00	23.8647	23.86185	23.8647	0
2019-08-21 20:55:00	23.8643	23.86248	23.8643	0
2019-08-21 21:00:00	23.8639	23.86304	23.8639	0
2019-08-21 21:05:00	23.8645	23.86306	23.8645	0
2019-08-21 21:10:00	23.864	23.86372	23.864	0
2019-08-21 21:15:00	23.857	23.86303	23.857	0
2019-08-21 21:20:00	23.8577	23.86236	23.8577	0
2019-08-21 21:25:00	23.858	23.86168	23.858	0
2019-08-21 21:30:00	23.8583	23.86168	23.8583	0
2019-08-21 21:35:00	23.8585	23.86109	23.8585	0
2019-08-21 21:40:00	23.8579	23.86041	23.8579	0
2019-08-21 21:45:00	23.8582	23.8598	23.8582	0
2019-08-21 21:50:00	23.8576	23.85917	23.8576	0
2019-08-21 21:55:00	23.8507	23.85779	23.8507	0
2019-08-21 22:00:00	23.8506	23.85645	23.8506	0
2019-08-21 22:05:00	23.8511	23.85586	23.8511	0
2019-08-21 22:10:00	23.8514	23.85523	23.8514	0
2019-08-21 22:15:00	23.8583	23.85526	23.8583	0
2019-08-21 22:20:00	23.8578	23.85521	23.8578	0
2019-08-21 22:25:00	23.8582	23.85518	23.8582	0
2019-08-21 22:30:00	23.8584	23.85523	23.8584	0
2019-08-21 22:35:00	23.8585	23.85526	23.8585	0
2019-08-21 22:40:00	23.8578	23.85528	23.8578	0
2019-08-21 22:45:00	23.8581	23.85602	23.8581	0
2019-08-21 22:50:00	23.8584	23.8568	23.8584	0
2019-08-21 22:55:00	23.8518	23.85687	23.8518	0
2019-08-21 23:00:00	23.8519	23.85692	23.8519	0
2019-08-21 23:05:00	23.852	23.85629	23.852	0
2019-08-21 23:10:00	23.852	23.85571	23.852	0
2019-08-21 23:15:00	23.852	23.85509	23.852	0
2019-08-21 23:20:00	23.8579	23.85504	23.8579	0
2019-08-21 23:25:00	23.8515	23.85434	23.8515	0
2019-08-21 23:30:00	23.8517	23.85373	23.8517	0
2019-08-21 23:35:00	23.8519	23.85311	23.8519	0
2019-08-21 23:40:00	23.8519	23.85246	23.8519	0
2019-08-21 23:45:00	23.852	23.85248	23.852	0
2019-08-21 23:50:00	23.852	23.85249	23.852	0
2019-08-21 23:55:00	23.852	23.85249	23.852	0
2019-08-22 00:00:00	23.8513	23.85242	23.8513	0
2019-08-22 00:05:00	23.8507	23.85229	23.8507	0
2019-08-22 00:10:00	23.8512	23.85162	23.8512	0
2019-08-22 00:15:00	23.8515	23.85162	23.8515	0
2019-08-22 00:20:00	23.8517	23.85162	23.8517	0
2019-08-22 00:25:00	23.8518	23.85161	23.8518	0
2019-08-22 00:30:00	23.8519	23.85161	23.8519	0
2019-08-22 00:35:00	23.8512	23.85153	23.8512	0
2019-08-22 00:40:00	23.8515	23.85148	23.8515	0
2019-08-22 00:45:00	23.8517	23.85145	23.8517	0
2019-08-22 00:50:00	23.8452	23.85084	23.8452	0
2019-08-22 00:55:00	23.8446	23.85023	23.8446	0
2019-08-22 01:00:00	23.8441	23.84952	23.8441	0
2019-08-22 01:05:00	23.8446	23.84883	23.8446	0
2019-08-22 01:10:00	23.8449	23.84815	23.8449	0
2019-08-22 01:15:00	23.8451	23.84748	23.8451	0
2019-08-22 01:20:00	23.8452	23.84681	23.8452	0
2019-08-22 01:25:00	23.8445	23.84614	23.8445	0
2019-08-22 01:30:00	23.844	23.84539	23.844	0
2019-08-22 01:35:00	23.8445	23.84467	23.8445	0
2019-08-22 01:40:00	23.8448	23.84463	23.8448	0
2019-08-22 01:45:00	23.8444	23.84461	23.8444	0
2019-08-22 01:50:00	23.8373	23.84393	23.8373	0
2019-08-22 01:55:00	23.8378	23.84325	23.8378	0
2019-08-22 02:00:00	23.8448	23.84324	23.8448	0
2019-08-22 02:05:00	23.8444	23.84317	23.8444	0
2019-08-22 02:10:00	23.8448	23.84313	23.8448	0
2019-08-22 02:15:00	23.8442	23.8431	23.8442	0
2019-08-22 02:20:00	23.8438	23.84308	23.8438	0
2019-08-22 02:25:00	23.8444	23.84307	23.8444	0
2019-08-22 02:30:00	23.8448	23.84307	23.8448	0
2019-08-22 02:35:00	23.8383	23.84246	23.8383	0
2019-08-22 02:40:00	23.837	23.84243	23.837	0
2019-08-22 02:45:00	23.8376	23.84241	23.8376	0
2019-08-22 02:50:00	23.8372	23.84165	23.8372	0
2019-08-22 02:55:00	23.8378	23.84099	23.8378	0
2019-08-22 03:00:00	23.8448	23.84099	23.8448	0
2019-08-22 03:05:00	23.8377	23.84034	23.8377	0
2019-08-22 03:10:00	23.8381	23.83977	23.8381	0
2019-08-22 03:15:00	23.8383	23.83916	23.8383	0
2019-08-22 03:20:00	23.8378	23.83846	23.8378	0
2019-08-22 03:25:00	23.8374	23.83837	23.8374	0
2019-08-22 03:30:00	23.8378	23.83845	23.8378	0
2019-08-22 03:35:00	23.8375	23.83844	23.8375	0
2019-08-22 03:40:00	23.838	23.83852	23.838	0
2019-08-22 03:45:00	23.8382	23.83856	23.8382	0
2019-08-22 03:50:00	23.8376	23.83784	23.8376	0
2019-08-22 03:55:00	23.838	23.83787	23.838	0
2019-08-22 04:00:00	23.8383	23.83789	23.8383	0
2019-08-22 04:05:00	23.8378	23.83784	23.8378	0
2019-08-22 04:10:00	23.8381	23.83787	23.8381	0
2019-08-22 04:15:00	23.8375	23.83788	23.8375	0
2019-08-22 04:20:00	23.838	23.8379	23.838	0
2019-08-22 04:25:00	23.8375	23.8379	23.8375	0
2019-08-22 04:30:00	23.8304	23.83714	23.8304	0
2019-08-22 04:35:00	23.8369	23.83701	23.8369	0
2019-08-22 04:40:00	23.8376	23.83701	23.8376	0
2019-08-22 04:45:00	23.838	23.83701	23.838	0
2019-08-22 04:50:00	23.8368	23.83686	23.8368	0
2019-08-22 04:55:00	23.8375	23.83683	23.8375	0
2019-08-22 05:00:00	23.8305	23.83607	23.8305	0
2019-08-22 05:05:00	23.8363	23.83595	23.8363	0
2019-08-22 05:10:00	23.8372	23.83587	23.8372	0
2019-08-22 05:15:00	23.8377	23.83589	23.8377	0
2019-08-22 05:20:00	23.8381	23.83666	23.8381	0
2019-08-22 05:25:00	23.8383	23.8368	23.8383	0
2019-08-22 05:30:00	23.8318	23.83622	23.8318	0
2019-08-22 05:35:00	23.8386	23.83628	23.8386	0
2019-08-22 05:40:00	23.8372	23.83632	23.8372	0
2019-08-22 05:45:00	23.8303	23.8356	23.8303	0
2019-08-22 05:50:00	23.8309	23.83564	23.8309	0
2019-08-22 05:55:00	23.8313	23.83514	23.8313	0
2019-08-22 06:00:00	23.7909	23.83051	23.7909	0
2019-08-22 06:05:00	23.758	23.82254	23.758	0
2019-08-22 06:10:00	23.7176	23.81049	23.7176	0
2019-08-22 06:15:00	23.6647	23.79313	23.6647	0
2019-08-22 06:20:00	23.6249	23.77244	23.6249	0
2019-08-22 06:25:00	23.5976	23.74834	23.5976	0
2019-08-22 06:30:00	23.5632	23.72094	23.5632	0
2019-08-22 06:35:00	23.504	23.68831	23.504	0
2019-08-22 06:40:00	23.4511	23.65033	23.4511	0
2019-08-22 06:45:00	23.3967	23.60687	23.3967	0
2019-08-22 06:50:00	23.3434	23.56212	23.3434	0
2019-08-22 06:55:00	23.3108	23.5174	23.3108	0
2019-08-22 07:00:00	23.2572	23.47136	23.2572	0
2019-08-22 07:05:00	23.211	23.42599	23.211	0
2019-08-22 07:10:00	23.1907	23.38257	23.1907	0
2019-08-22 07:15:00	23.1639	23.3392	23.1639	0
2019-08-22 07:20:00	23.1244	23.29532	23.1244	0
2019-08-22 07:25:00	23.0972	23.25464	23.0972	0
2019-08-22 07:30:00	23.071	23.21663	23.071	0
2019-08-22 07:35:00	23.0366	23.18062	23.0366	0
2019-08-22 07:40:00	23.024	23.14868	23.024	0
2019-08-22 07:45:00	22.9978	23.11738	22.9978	0
2019-08-22 07:50:00	22.9707	23.08873	22.9707	0
2019-08-22 07:55:00	22.9511	23.06274	22.9511	0
2019-08-22 08:00:00	22.9447	23.03814	22.9447	0
2019-08-22 08:05:00	22.9116	23.01291	22.9116	0
2019-08-22 08:10:00	22.8783	22.9883	22.8783	0
2019-08-22 08:15:00	22.8643	22.96501	22.8643	0
2019-08-22 08:20:00	22.8513	22.94304	22.8513	0
2019-08-22 08:25:00	22.8315	22.92253	22.8315	0
2019-08-22 08:30:00	22.8249	22.90262	22.8249	0
2019-08-22 08:35:00	22.7983	22.88267	22.7983	0
2019-08-22 08:40:00	22.7717	22.86277	22.7717	0
2019-08-22 08:45:00	22.7584	22.8435	22.7584	0
2019-08-22 08:50:00	22.7318	22.82221	22.7318	0
2019-08-22 08:55:00	22.7251	22.80356	22.7251	0
2019-08-22 09:00:00	22.6985	22.78558	22.6985	0
2019-08-22 09:05:00	22.7118	22.77033	22.7118	0
2019-08-22 09:10:00	22.7652	22.76172	22.7652	0
2019-08-22 09:15:00	22.8918	22.76775	22.8918	0
2019-08-22 09:20:00	22.9652	22.78178	22.9652	0
2019-08-22 09:25:00	23.0119	22.80314	23.0119	0
2019-08-22 09:30:00	23.0519	22.83116	23.0519	0
2019-08-22 09:35:00	23.0852	22.86384	23.0852	0
2019-08-22 09:40:00	23.1186	22.90252	23.1186	0
2019-08-22 09:45:00	23.1452	22.94453	23.1452	0
2019-08-22 09:50:00	23.1786	22.99254	23.1786	0
2019-08-22 09:55:00	23.2053	23.04189	23.2053	0
2019-08-22 10:00:00	23.2386	23.08923	23.2386	0
2019-08-22 10:05:00	23.2653	23.12658	23.2653	0
2019-08-22 10:10:00	23.2853	23.15859	23.2853	0
2019-08-22 10:15:00	23.3119	23.18859	23.3119	0
2019-08-22 10:20:00	23.3319	23.21659	23.3319	0
2019-08-22 10:25:00	23.3445	23.24252	23.3445	0
2019-08-22 10:30:00	23.3648	23.26714	23.3648	0
2019-08-22 10:35:00	23.3842	23.29104	23.3842	0
2019-08-22 10:40:00	23.3979	23.31297	23.3979	0
2019-08-22 10:45:00	23.4115	23.33359	23.4115	0
2019-08-22 10:50:00	23.425	23.35223	23.425	0
2019-08-22 10:55:00	23.4445	23.37015	23.4445	0
2019-08-22 11:00:00	23.4515	23.38677	23.4515	0
2019-08-22 11:05:00	23.465	23.40208	23.465	0
2019-08-22 11:10:00	23.4718	23.41607	23.4718	0
2019-08-22 11:15:00	23.4785	23.42947	23.4785	0
2019-08-22 11:20:00	23.4986	23.44285	23.4986	0
2019-08-22 11:25:00	23.5053	23.45496	23.5053	0
2019-08-22 11:30:00	23.5186	23.46703	23.5186	0
2019-08-22 11:35:00	23.5245	23.47833	23.5245	0
2019-08-22 11:40:00	23.5315	23.48898	23.5315	0
2019-08-22 11:45:00	23.545	23.49903	23.545	0
2019-08-22 11:50:00	23.5451	23.50839	23.5451	0
2019-08-22 11:55:00	23.5577	23.51766	23.5577	0
2019-08-22 12:00:00	23.5581	23.52629	23.5581	0
2019-08-22 12:05:00	23.5642	23.53486	23.5642	0
2019-08-22 12:10:00	23.5779	23.54279	23.5779	0
2019-08-22 12:15:00	23.5849	23.55075	23.5849	0
2019-08-22 12:20:00	23.585	23.55739	23.585	0
2019-08-22 12:25:00	23.5918	23.56412	23.5918	0
2019-08-22 12:30:00	23.5986	23.57083	23.5986	0
2019-08-22 12:35:00	23.6053	23.57686	23.6053	0
2019-08-22 12:40:00	23.612	23.58355	23.612	0
2019-08-22 12:45:00	23.612	23.58898	23.612	0
2019-08-22 12:50:00	23.6179	23.59496	23.6179	0
2019-08-22 12:55:00	23.6175	23.60029	23.6175	0
2019-08-22 13:00:00	23.6246	23.60496	23.6246	0
2019-08-22 13:05:00	23.6315	23.60962	23.6315	0
2019-08-22 13:10:00	23.6384	23.61496	23.6384	0
2019-08-22 13:15:00	23.6371	23.61949	23.6371	0
2019-08-22 13:20:00	23.6376	23.62339	23.6376	0
2019-08-22 13:25:00	23.638	23.62666	23.638	0
2019-08-22 13:30:00	23.6383	23.62929	23.6383	0
2019-08-22 13:35:00	23.6443	23.63252	23.6443	0
2019-08-22 13:40:00	23.6513	23.63586	23.6513	0
2019-08-22 13:45:00	23.6516	23.63927	23.6516	0
2019-08-22 13:50:00	23.6584	23.64265	23.6584	0
2019-08-22 13:55:00	23.6652	23.64602	23.6652	0
2019-08-22 14:00:00	23.6586	23.64804	23.6586	0
2019-08-22 14:05:00	23.6653	23.65086	23.6653	0
2019-08-22 14:10:00	23.6653	23.65363	23.6653	0
2019-08-22 14:15:00	23.672	23.65703	23.672	0
2019-08-22 14:20:00	23.6653	23.65973	23.6653	0
2019-08-22 14:25:00	23.6653	23.66183	23.6653	0
2019-08-22 14:30:00	23.672	23.6639	23.672	0
2019-08-22 14:35:00	23.6787	23.66661	23.6787	0
2019-08-22 14:40:00	23.6787	23.66864	23.6787	0
2019-08-22 14:45:00	23.6787	23.66999	23.6787	0
2019-08-22 14:50:00	23.6787	23.672	23.6787	0
2019-08-22 14:55:00	23.6846	23.67393	23.6846	0
2019-08-22 15:00:00	23.6849	23.67589	23.6849	0
2019-08-22 15:05:00	23.6917	23.67786	23.6917	0
2019-08-22 15:10:00	23.6918	23.68051	23.6918	0
2019-08-22 15:15:00	23.6913	23.68311	23.6913	0
2019-08-22 15:20:00	23.6915	23.68506	23.6915	0
2019-08-22 15:25:00	23.6917	23.68636	23.6917	0
2019-08-22 15:30:00	23.6918	23.68767	23.6918	0
2019-08-22 15:35:00	23.6978	23.68958	23.6978	0
2019-08-22 15:40:00	23.6981	23.69152	23.6981	0
2019-08-22 15:45:00	23.6983	23.69289	23.6983	0
2019-08-22 15:50:00	23.6985	23.69425	23.6985	0
2019-08-22 15:55:00	23.7052	23.6956	23.7052	0
2019-08-22 16:00:00	23.7053	23.69695	23.7053	0
2019-08-22 16:05:00	23.7053	23.69835	23.7053	0
2019-08-22 16:10:00	23.7053	23.69973	23.7053	0
2019-08-22 16:15:00	23.7053	23.70109	23.7053	0
2019-08-22 16:20:00	23.7053	23.70244	23.7053	0
2019-08-22 16:25:00	23.7053	23.70319	23.7053	0
2019-08-22 16:30:00	23.7054	23.70392	23.7054	0
2019-08-22 16:35:00	23.7112	23.70521	23.7112	0
2019-08-22 16:40:00	23.7115	23.70651	23.7115	0
2019-08-22 16:45:00	23.7111	23.7071	23.7111	0
2019-08-22 16:50:00	23.7108	23.70765	23.7108	0
2019-08-22 16:55:00	23.7105	23.70817	23.7105	0
2019-08-22 17:00:00	23.7169	23.70933	23.7169	0
2019-08-22 17:05:00	23.7169	23.71049	23.7169	0
2019-08-22 17:10:00	23.7168	23.71164	23.7168	0
2019-08-22 17:15:00	23.7175	23.71286	23.7175	0
2019-08-22 17:20:00	23.7179	23.71411	23.7179	0
2019-08-22 17:25:00	23.7182	23.71481	23.7182	0
2019-08-22 17:30:00	23.7184	23.7155	23.7184	0
2019-08-22 17:35:00	23.7252	23.71691	23.7252	0
2019-08-22 17:40:00	23.7178	23.71761	23.7178	0
2019-08-22 17:45:00	23.7175	23.71831	23.7175	0
2019-08-22 17:50:00	23.7179	23.71841	23.7179	0
2019-08-22 17:55:00	23.7249	23.71921	23.7249	0
2019-08-22 18:00:00	23.7251	23.72004	23.7251	0
2019-08-22 18:05:00	23.7252	23.72081	23.7252	0
2019-08-22 18:10:00	23.7252	23.72154	23.7252	0
2019-08-22 18:15:00	23.7253	23.72225	23.7253	0
2019-08-22 18:20:00	23.7313	23.72354	23.7313	0
2019-08-22 18:25:00	23.7316	23.72418	23.7316	0
2019-08-22 18:30:00	23.7318	23.72558	23.7318	0
2019-08-22 18:35:00	23.7319	23.72702	23.7319	0
2019-08-22 18:40:00	23.7319	23.72842	23.7319	0
2019-08-22 18:45:00	23.732	23.72913	23.732	0
2019-08-22 18:50:00	23.7312	23.72974	23.7312	0
2019-08-22 18:55:00	23.7315	23.73037	23.7315	0
2019-08-22 19:00:00	23.7303	23.73088	23.7303	0
2019-08-22 19:05:00	23.7376	23.73211	23.7376	0
2019-08-22 19:10:00	23.7372	23.7327	23.7372	0
2019-08-22 19:15:00	23.7377	23.73331	23.7377	0
2019-08-22 19:20:00	23.7381	23.73394	23.7381	0
2019-08-22 19:25:00	23.7377	23.73452	23.7377	0
2019-08-22 19:30:00	23.7366	23.73499	23.7366	0
2019-08-22 19:35:00	23.7366	23.73545	23.7366	0
2019-08-22 19:40:00	23.7373	23.73606	23.7373	0
2019-08-22 19:45:00	23.7378	23.73669	23.7378	0
2019-08-22 19:50:00	23.7382	23.73748	23.7382	0
2019-08-22 19:55:00	23.7383	23.73755	23.7383	0
2019-08-22 20:00:00	23.7385	23.73768	23.7385	0
2019-08-22 20:05:00	23.7378	23.73769	23.7378	0
2019-08-22 20:10:00	23.7448	23.73836	23.7448	0
2019-08-22 20:15:00	23.7383	23.73842	23.7383	0
2019-08-22 20:20:00	23.7385	23.73861	23.7385	0
2019-08-22 20:25:00	23.7379	23.73874	23.7379	0
2019-08-22 20:30:00	23.7382	23.73883	23.7382	0
2019-08-22 20:35:00	23.745	23.73955	23.745	0
2019-08-22 20:40:00	23.7444	23.74017	23.7444	0
2019-08-22 20:45:00	23.7439	23.74073	23.7439	0
2019-08-22 20:50:00	23.7445	23.74133	23.7445	0
2019-08-22 20:55:00	23.7448	23.74203	23.7448	0
2019-08-22 21:00:00	23.745	23.74205	23.745	0
2019-08-22 21:05:00	23.7437	23.74259	23.7437	0
2019-08-22 21:10:00	23.7443	23.74317	23.7443	0
2019-08-22 21:15:00	23.7447	23.74385	23.7447	0
2019-08-22 21:20:00	23.7441	23.74444	23.7441	0
2019-08-22 21:25:00	23.7446	23.7444	23.7446	0
2019-08-22 21:30:00	23.7449	23.74445	23.7449	0
2019-08-22 21:35:00	23.7443	23.74449	23.7443	0
2019-08-22 21:40:00	23.7447	23.74451	23.7447	0
2019-08-22 21:45:00	23.7449	23.74452	23.7449	0
2019-08-22 21:50:00	23.7443	23.74445	23.7443	0
2019-08-22 21:55:00	23.7439	23.74447	23.7439	0
2019-08-22 22:00:00	23.7436	23.7444	23.7436	0
2019-08-22 22:05:00	23.7443	23.74436	23.7443	0
2019-08-22 22:10:00	23.7447	23.74442	23.7447	0
2019-08-22 22:15:00	23.7441	23.74437	23.7441	0
2019-08-22 22:20:00	23.7446	23.74434	23.7446	0
2019-08-22 22:25:00	23.7434	23.74425	23.7434	0
2019-08-22 22:30:00	23.7441	23.74419	23.7441	0
2019-08-22 22:35:00	23.7438	23.74408	23.7438	0
2019-08-22 22:40:00	23.7444	23.74409	23.7444	0
2019-08-22 22:45:00	23.7447	23.74417	23.7447	0
2019-08-22 22:50:00	23.7442	23.74423	23.7442	0
2019-08-22 22:55:00	23.7446	23.74426	23.7446	0
2019-08-22 23:00:00	23.7441	23.7442	23.7441	0
2019-08-22 23:05:00	23.7439	23.74418	23.7439	0
2019-08-22 23:10:00	23.7444	23.74416	23.7444	0
2019-08-22 23:15:00	23.7448	23.7443	23.7448	0
2019-08-22 23:20:00	23.745	23.74439	23.745	0
2019-08-22 23:25:00	23.7451	23.74452	23.7451	0
2019-08-22 23:30:00	23.7452	23.7446	23.7452	0
2019-08-22 23:35:00	23.7445	23.74458	23.7445	0
2019-08-22 23:40:00	23.7448	23.74464	23.7448	0
2019-08-22 23:45:00	23.745	23.74468	23.745	0
2019-08-22 23:50:00	23.7451	23.74478	23.7451	0
2019-08-22 23:55:00	23.7519	23.74558	23.7519	0
2019-08-23 00:00:00	23.752	23.74634	23.752	0
2019-08-23 00:05:00	23.7453	23.74639	23.7453	0
2019-08-23 00:10:00	23.7445	23.74634	23.7445	0
2019-08-23 00:15:00	23.7448	23.74631	23.7448	0
2019-08-23 00:20:00	23.745	23.74629	23.745	0
2019-08-23 00:25:00	23.7452	23.74636	23.7452	0
2019-08-23 00:30:00	23.7452	23.7464	23.7452	0
2019-08-23 00:35:00	23.7447	23.74637	23.7447	0
2019-08-23 00:40:00	23.7516	23.74702	23.7516	0
2019-08-23 00:45:00	23.7518	23.74701	23.7518	0
2019-08-23 00:50:00	23.7519	23.747	23.7519	0
2019-08-23 00:55:00	23.7519	23.74766	23.7519	0
2019-08-23 01:00:00	23.752	23.74841	23.752	0
2019-08-23 01:05:00	23.7514	23.74907	23.7514	0
2019-08-23 01:10:00	23.7508	23.74965	23.7508	0
2019-08-23 01:15:00	23.7513	23.75026	23.7513	0
2019-08-23 01:20:00	23.7515	23.75089	23.7515	0
2019-08-23 01:25:00	23.745	23.75092	23.745	0
2019-08-23 01:30:00	23.7518	23.75094	23.7518	0
2019-08-23 01:35:00	23.7511	23.75087	23.7511	0
2019-08-23 01:40:00	23.7507	23.75075	23.7507	0
2019-08-23 01:45:00	23.7512	23.75068	23.7512	0
2019-08-23 01:50:00	23.7515	23.75063	23.7515	0
2019-08-23 01:55:00	23.7436	23.74985	23.7436	0
2019-08-23 02:00:00	23.7509	23.74986	23.7509	0
2019-08-23 02:05:00	23.7513	23.74986	23.7513	0
2019-08-23 02:10:00	23.7508	23.74979	23.7508	0
2019-08-23 02:15:00	23.7512	23.75041	23.7512	0
2019-08-23 02:20:00	23.7449	23.74972	23.7449	0
2019-08-23 02:25:00	23.7503	23.74964	23.7503	0
2019-08-23 02:30:00	23.7509	23.74966	23.7509	0
2019-08-23 02:35:00	23.7507	23.74961	23.7507	0
2019-08-23 02:40:00	23.7505	23.74951	23.7505	0
2019-08-23 02:45:00	23.7511	23.75026	23.7511	0
2019-08-23 02:50:00	23.7514	23.75031	23.7514	0
2019-08-23 02:55:00	23.7516	23.75034	23.7516	0
2019-08-23 03:00:00	23.7518	23.75044	23.7518	0
2019-08-23 03:05:00	23.7519	23.75051	23.7519	0
2019-08-23 03:10:00	23.7519	23.75121	23.7519	0
2019-08-23 03:15:00	23.752	23.75138	23.752	0
2019-08-23 03:20:00	23.752	23.75149	23.752	0
2019-08-23 03:25:00	23.752	23.75162	23.752	0
2019-08-23 03:30:00	23.7512	23.75169	23.7512	0
2019-08-23 03:35:00	23.7515	23.75173	23.7515	0
2019-08-23 03:40:00	23.7576	23.75235	23.7576	0
2019-08-23 03:45:00	23.7574	23.75293	23.7574	0
2019-08-23 03:50:00	23.7578	23.75353	23.7578	0
2019-08-23 03:55:00	23.7582	23.75416	23.7582	0
2019-08-23 04:00:00	23.7576	23.75473	23.7576	0
2019-08-23 04:05:00	23.758	23.75533	23.758	0
2019-08-23 04:10:00	23.7516	23.75529	23.7516	0
2019-08-23 04:15:00	23.7584	23.75593	23.7584	0
2019-08-23 04:20:00	23.7585	23.75666	23.7585	0
2019-08-23 04:25:00	23.7586	23.75737	23.7586	0
2019-08-23 04:30:00	23.7572	23.75733	23.7572	0
2019-08-23 04:35:00	23.7577	23.75736	23.7577	0
2019-08-23 04:40:00	23.7581	23.75739	23.7581	0
2019-08-23 04:45:00	23.7583	23.7574	23.7583	0
2019-08-23 04:50:00	23.7585	23.75749	23.7585	0
2019-08-23 04:55:00	23.7585	23.75754	23.7585	0
2019-08-23 05:00:00	23.7586	23.75824	23.7586	0
2019-08-23 05:05:00	23.7586	23.75826	23.7586	0
2019-08-23 05:10:00	23.7514	23.75755	23.7514	0
2019-08-23 05:15:00	23.7583	23.75752	23.7583	0
2019-08-23 05:20:00	23.7584	23.75764	23.7584	0
2019-08-23 05:25:00	23.7585	23.75772	23.7585	0
2019-08-23 05:30:00	23.7519	23.7571	23.7519	0
2019-08-23 05:35:00	23.7586	23.75713	23.7586	0
2019-08-23 05:40:00	23.7587	23.75715	23.7587	0
2019-08-23 05:45:00	23.7579	23.75709	23.7579	0
2019-08-23 05:50:00	23.7582	23.75705	23.7582	0
2019-08-23 05:55:00	23.7517	23.75636	23.7517	0
2019-08-23 06:00:00	23.7452	23.75574	23.7452	0
2019-08-23 06:05:00	23.7519	23.7551	23.7519	0
2019-08-23 06:10:00	23.7512	23.75438	23.7512	0
2019-08-23 06:15:00	23.7507	23.7536	23.7507	0
2019-08-23 06:20:00	23.7512	23.75353	23.7512	0
2019-08-23 06:25:00	23.7515	23.75282	23.7515	0
2019-08-23 06:30:00	23.7517	23.75212	23.7517	0
2019-08-23 06:35:00	23.7518	23.75151	23.7518	0
2019-08-23 06:40:00	23.7452	23.75021	23.7452	0
2019-08-23 06:45:00	23.7512	23.75016	23.7512	0
2019-08-23 06:50:00	23.7515	23.75079	23.7515	0
2019-08-23 06:55:00	23.7442	23.75002	23.7442	0
2019-08-23 07:00:00	23.744	23.7493	23.744	0
2019-08-23 07:05:00	23.7439	23.74862	23.7439	0
2019-08-23 07:10:00	23.7511	23.74861	23.7511	0
2019-08-23 07:15:00	23.744	23.74786	23.744	0
2019-08-23 07:20:00	23.7438	23.74707	23.7438	0
2019-08-23 07:25:00	23.7511	23.747	23.7511	0
2019-08-23 07:30:00	23.7433	23.74681	23.7433	0
2019-08-23 07:35:00	23.7433	23.74602	23.7433	0
2019-08-23 07:40:00	23.744	23.74527	23.744	0
2019-08-23 07:45:00	23.7512	23.74597	23.7512	0
2019-08-23 07:50:00	23.744	23.74597	23.744	0
2019-08-23 07:55:00	23.7512	23.7467	23.7512	0
2019-08-23 08:00:00	23.7434	23.74593	23.7434	0
2019-08-23 08:05:00	23.75	23.74653	23.75	0
2019-08-23 08:10:00	23.7441	23.74656	23.7441	0
2019-08-23 08:15:00	23.7437	23.74582	23.7437	0
2019-08-23 08:20:00	23.7435	23.74584	23.7435	0
2019-08-23 08:25:00	23.7442	23.74593	23.7442	0
2019-08-23 08:30:00	23.7507	23.7466	23.7507	0
2019-08-23 08:35:00	23.7512	23.7466	23.7512	0
2019-08-23 08:40:00	23.7515	23.74735	23.7515	0
2019-08-23 08:45:00	23.7517	23.7474	23.7517	0
2019-08-23 08:50:00	23.7518	23.74824	23.7518	0
2019-08-23 08:55:00	23.7586	23.7491	23.7586	0
2019-08-23 09:00:00	23.7586	23.75055	23.7586	0
2019-08-23 09:05:00	23.7586	23.75204	23.7586	0
2019-08-23 09:10:00	23.7587	23.75356	23.7587	0
2019-08-23 09:15:00	23.752	23.75434	23.752	0
2019-08-23 09:20:00	23.7512	23.75439	23.7512	0
2019-08-23 09:25:00	23.7582	23.75509	23.7582	0
2019-08-23 09:30:00	23.7576	23.7557	23.7576	0
2019-08-23 09:35:00	23.758	23.75633	23.758	0
2019-08-23 09:40:00	23.7576	23.75691	23.7576	0
2019-08-23 09:45:00	23.758	23.75685	23.758	0
2019-08-23 09:50:00	23.7649	23.75748	23.7649	0
2019-08-23 09:55:00	23.7703	23.75865	23.7703	0
2019-08-23 10:00:00	23.771	23.75988	23.771	0
2019-08-23 10:05:00	23.7714	23.76182	23.7714	0
2019-08-23 10:10:00	23.7716	23.76386	23.7716	0
2019-08-23 10:15:00	23.7718	23.76522	23.7718	0
2019-08-23 10:20:00	23.7785	23.76731	23.7785	0
2019-08-23 10:25:00	23.778	23.76931	23.778	0
2019-08-23 10:30:00	23.7782	23.77137	23.7782	0
2019-08-23 10:35:00	23.7784	23.77341	23.7784	0
2019-08-23 10:40:00	23.7852	23.77544	23.7852	0
2019-08-23 10:45:00	23.7786	23.77627	23.7786	0
2019-08-23 10:50:00	23.7853	23.7777	23.7853	0
2019-08-23 10:55:00	23.7847	23.77903	23.7847	0
2019-08-23 11:00:00	23.7843	23.7803	23.7843	0
2019-08-23 11:05:00	23.7847	23.78159	23.7847	0
2019-08-23 11:10:00	23.7849	23.78223	23.7849	0
2019-08-23 11:15:00	23.7851	23.78294	23.7851	0
2019-08-23 11:20:00	23.7852	23.78364	23.7852	0
2019-08-23 11:25:00	23.7846	23.78426	23.7846	0
2019-08-23 11:30:00	23.7849	23.78423	23.7849	0
2019-08-23 11:35:00	23.7844	23.78481	23.7844	0
2019-08-23 11:40:00	23.7848	23.78476	23.7848	0
2019-08-23 11:45:00	23.785	23.78479	23.785	0
2019-08-23 11:50:00	23.7851	23.78487	23.7851	0
2019-08-23 11:55:00	23.7511	23.78151	23.7511	0
2019-08-23 12:00:00	23.7581	23.77883	23.7581	0
2019-08-23 12:05:00	23.7717	23.77749	23.7717	0
2019-08-23 12:10:00	23.7845	23.77742	23.7845	0
2019-08-23 12:15:00	23.7834	23.7773	23.7834	0
2019-08-23 12:20:00	23.7835	23.77716	23.7835	0
2019-08-23 12:25:00	23.7842	23.77714	23.7842	0
2019-08-23 12:30:00	23.7846	23.77712	23.7846	0
2019-08-23 12:35:00	23.7849	23.77711	23.7849	0
2019-08-23 12:40:00	23.7917	23.77777	23.7917	0
2019-08-23 12:45:00	23.791	23.78176	23.791	0
2019-08-23 12:50:00	23.7906	23.78501	23.7906	0
2019-08-23 12:55:00	23.7978	23.78762	23.7978	0
2019-08-23 13:00:00	23.7981	23.78898	23.7981	0
2019-08-23 13:05:00	23.7983	23.79047	23.7983	0
2019-08-23 13:10:00	23.7985	23.79197	23.7985	0
2019-08-23 13:15:00	23.7986	23.79341	23.7986	0
2019-08-23 13:20:00	23.7986	23.79481	23.7986	0
2019-08-23 13:25:00	23.7979	23.79611	23.7979	0
2019-08-23 13:30:00	23.7982	23.79676	23.7982	0
2019-08-23 13:35:00	23.7984	23.7975	23.7984	0
2019-08-23 13:40:00	23.7985	23.79829	23.7985	0
2019-08-23 13:45:00	23.7986	23.79837	23.7986	0
2019-08-23 13:50:00	23.7986	23.79842	23.7986	0
2019-08-23 13:55:00	23.7987	23.79846	23.7987	0
2019-08-23 14:00:00	23.7987	23.79848	23.7987	0
2019-08-23 14:05:00	23.7979	23.79841	23.7979	0
2019-08-23 14:10:00	23.7968	23.79823	23.7968	0
2019-08-23 14:15:00	23.7975	23.79819	23.7975	0
2019-08-23 14:20:00	23.7979	23.79816	23.7979	0
2019-08-23 14:25:00	23.7974	23.79806	23.7974	0
2019-08-23 14:30:00	23.7979	23.798	23.7979	0
2019-08-23 14:35:00	23.7974	23.79788	23.7974	0
2019-08-23 14:40:00	23.7979	23.79781	23.7979	0
2019-08-23 14:45:00	23.7982	23.79776	23.7982	0
2019-08-23 14:50:00	23.7976	23.79765	23.7976	0
2019-08-23 14:55:00	23.7972	23.79758	23.7972	0
2019-08-23 15:00:00	23.797	23.7976	23.797	0
2019-08-23 15:05:00	23.7962	23.79747	23.7962	0
2019-08-23 15:10:00	23.7963	23.79731	23.7963	0
2019-08-23 15:15:00	23.7964	23.79721	23.7964	0
2019-08-23 15:20:00	23.7972	23.79714	23.7972	0
2019-08-23 15:25:00	23.797	23.7971	23.797	0
2019-08-23 15:30:00	23.7976	23.79707	23.7976	0
2019-08-23 15:35:00	23.798	23.79705	23.798	0
2019-08-23 15:40:00	23.7983	23.79712	23.7983	0
2019-08-23 15:45:00	23.7984	23.79724	23.7984	0
2019-08-23 15:50:00	23.7985	23.79739	23.7985	0
2019-08-23 15:55:00	23.7986	23.79763	23.7986	0
2019-08-23 16:00:00	23.7986	23.79786	23.7986	0
2019-08-23 16:05:00	23.7987	23.79809	23.7987	0
2019-08-23 16:10:00	23.798	23.79817	23.798	0
2019-08-23 16:15:00	23.7983	23.7983	23.7983	0
2019-08-23 16:20:00	23.7977	23.79831	23.7977	0
2019-08-23 16:25:00	23.7914	23.79765	23.7914	0
2019-08-23 16:30:00	23.7983	23.79765	23.7983	0
2019-08-23 16:35:00	23.7984	23.79765	23.7984	0
2019-08-23 16:40:00	23.7985	23.79765	23.7985	0
2019-08-23 16:45:00	23.7986	23.79765	23.7986	0
2019-08-23 16:50:00	23.7987	23.79766	23.7987	0
2019-08-23 16:55:00	23.7987	23.79766	23.7987	0
2019-08-23 17:00:00	23.7979	23.79765	23.7979	0
2019-08-23 17:05:00	23.7982	23.79764	23.7982	0
2019-08-23 17:10:00	23.7984	23.79771	23.7984	0
2019-08-23 17:15:00	23.7985	23.79842	23.7985	0
2019-08-23 17:20:00	23.7986	23.79845	23.7986	0
2019-08-23 17:25:00	23.7986	23.79847	23.7986	0
2019-08-23 17:30:00	23.7987	23.79849	23.7987	0
2019-08-23 17:35:00	23.7987	23.7985	23.7987	0
2019-08-23 17:40:00	23.7987	23.7985	23.7987	0
2019-08-23 17:45:00	23.792	23.79783	23.792	0
2019-08-23 17:50:00	23.7973	23.79777	23.7973	0
2019-08-23 17:55:00	23.7978	23.79773	23.7978	0
2019-08-23 18:00:00	23.7981	23.7977	23.7981	0
2019-08-23 18:05:00	23.7983	23.79768	23.7983	0
2019-08-23 18:10:00	23.7985	23.79767	23.7985	0
2019-08-23 18:15:00	23.7986	23.79767	23.7986	0
2019-08-23 18:20:00	23.7986	23.79766	23.7986	0
2019-08-23 18:25:00	23.7987	23.79766	23.7987	0
2019-08-23 18:30:00	23.7987	23.79766	23.7987	0
2019-08-23 18:35:00	23.7987	23.79833	23.7987	0
2019-08-23 18:40:00	23.7987	23.79847	23.7987	0
2019-08-23 18:45:00	23.7987	23.79856	23.7987	0
2019-08-23 18:50:00	23.7987	23.79862	23.7987	0
2019-08-23 18:55:00	23.7987	23.79866	23.7987	0
2019-08-23 19:00:00	23.7987	23.79868	23.7987	0
2019-08-23 19:05:00	23.7987	23.79869	23.7987	0
2019-08-23 19:10:00	23.7987	23.7987	23.7987	0
2019-08-23 19:15:00	23.7987	23.7987	23.7987	0
2019-08-23 19:20:00	23.7987	23.7987	23.7987	0
2019-08-23 19:25:00	23.7987	23.7987	23.7987	0
2019-08-23 19:30:00	23.7973	23.79856	23.7973	0
2019-08-23 19:35:00	23.7978	23.79847	23.7978	0
2019-08-23 19:40:00	23.7981	23.79841	23.7981	0
2019-08-23 19:45:00	23.7977	23.79831	23.7977	0
2019-08-23 19:50:00	23.7973	23.79817	23.7973	0
2019-08-23 19:55:00	23.7978	23.79808	23.7978	0
2019-08-23 20:00:00	23.7973	23.79794	23.7973	0
2019-08-23 20:05:00	23.7978	23.79785	23.7978	0
2019-08-23 20:10:00	23.7981	23.79779	23.7981	0
2019-08-23 20:15:00	23.7984	23.79776	23.7984	0
2019-08-23 20:20:00	23.7985	23.79788	23.7985	0
2019-08-23 20:25:00	23.7986	23.79796	23.7986	0
2019-08-23 20:30:00	23.7986	23.79801	23.7986	0
2019-08-23 20:35:00	23.7987	23.79811	23.7987	0
2019-08-23 20:40:00	23.798	23.79818	23.798	0
2019-08-23 20:45:00	23.7983	23.79823	23.7983	0
2019-08-23 20:50:00	23.7984	23.79834	23.7984	0
2019-08-23 20:55:00	23.7985	23.79841	23.7985	0
2019-08-23 21:00:00	23.7986	23.79846	23.7986	0
2019-08-23 21:05:00	23.7987	23.79849	23.7987	0
2019-08-23 21:10:00	23.7972	23.79836	23.7972	0
2019-08-23 21:15:00	23.7971	23.79821	23.7971	0
2019-08-23 21:20:00	23.7977	23.79812	23.7977	0
2019-08-23 21:25:00	23.7974	23.79799	23.7974	0
2019-08-23 21:30:00	23.7979	23.79798	23.7979	0
2019-08-23 21:35:00	23.7982	23.79797	23.7982	0
2019-08-23 21:40:00	23.7976	23.79789	23.7976	0
2019-08-23 21:45:00	23.7972	23.79776	23.7972	0
2019-08-23 21:50:00	23.7978	23.79768	23.7978	0
2019-08-23 21:55:00	23.7981	23.79762	23.7981	0
2019-08-23 22:00:00	23.7909	23.79699	23.7909	0
2019-08-23 22:05:00	23.798	23.79708	23.798	0
2019-08-23 22:10:00	23.7982	23.79713	23.7982	0
2019-08-23 22:15:00	23.7976	23.79715	23.7976	0
2019-08-23 22:20:00	23.798	23.79716	23.798	0
2019-08-23 22:25:00	23.7975	23.79709	23.7975	0
2019-08-23 22:30:00	23.7979	23.79712	23.7979	0
2019-08-23 22:35:00	23.7982	23.79722	23.7982	0
2019-08-23 22:40:00	23.797	23.79714	23.797	0
2019-08-23 22:45:00	23.7968	23.79701	23.7968	0
2019-08-23 22:50:00	23.7967	23.79759	23.7967	0
2019-08-23 22:55:00	23.7974	23.79753	23.7974	0
2019-08-23 23:00:00	23.7971	23.79742	23.7971	0
2019-08-23 23:05:00	23.7971	23.79737	23.7971	0
2019-08-23 23:10:00	23.797	23.79727	23.797	0
2019-08-23 23:15:00	23.797	23.79722	23.797	0
2019-08-23 23:20:00	23.7976	23.79719	23.7976	0
2019-08-23 23:25:00	23.798	23.79717	23.798	0
2019-08-23 23:30:00	23.7975	23.79722	23.7975	0
2019-08-23 23:35:00	23.7979	23.79733	23.7979	0
2019-08-23 23:40:00	23.7907	23.79673	23.7907	0
2019-08-23 23:45:00	23.7979	23.79678	23.7979	0
2019-08-23 23:50:00	23.7975	23.79682	23.7975	0
2019-08-23 23:55:00	23.798	23.79691	23.798	0
2019-08-24 00:00:00	23.7982	23.79703	23.7982	0
2019-08-24 00:05:00	23.7984	23.79717	23.7984	0
2019-08-24 00:10:00	23.7985	23.79726	23.7985	0
2019-08-24 00:15:00	23.798	23.79726	23.798	0
2019-08-24 00:20:00	23.7916	23.79667	23.7916	0
2019-08-24 00:25:00	23.7917	23.79605	23.7917	0
2019-08-24 00:30:00	23.7918	23.79616	23.7918	0
2019-08-24 00:35:00	23.7911	23.79548	23.7911	0
2019-08-24 00:40:00	23.7915	23.79488	23.7915	0
2019-08-24 00:45:00	23.7917	23.79425	23.7917	0
2019-08-24 00:50:00	23.7912	23.79355	23.7912	0
2019-08-24 00:55:00	23.7915	23.79286	23.7915	0
2019-08-24 01:00:00	23.7917	23.79218	23.7917	0
2019-08-24 01:05:00	23.7918	23.79156	23.7918	0
2019-08-24 01:10:00	23.7919	23.79159	23.7919	0
2019-08-24 01:15:00	23.792	23.79162	23.792	0
2019-08-24 01:20:00	23.792	23.79164	23.792	0
2019-08-24 01:25:00	23.7914	23.79167	23.7914	0
2019-08-24 01:30:00	23.7908	23.7916	23.7908	0
2019-08-24 01:35:00	23.7913	23.79156	23.7913	0
2019-08-24 01:40:00	23.7908	23.79152	23.7908	0
2019-08-24 01:45:00	23.7912	23.79149	23.7912	0
2019-08-24 01:50:00	23.7849	23.79081	23.7849	0
2019-08-24 01:55:00	23.7903	23.79066	23.7903	0
2019-08-24 02:00:00	23.7843	23.7899	23.7843	0
2019-08-24 02:05:00	23.7839	23.78909	23.7839	0
2019-08-24 02:10:00	23.7836	23.78825	23.7836	0
2019-08-24 02:15:00	23.7835	23.78746	23.7835	0
2019-08-24 02:20:00	23.7842	23.7868	23.7842	0
2019-08-24 02:25:00	23.784	23.78607	23.784	0
2019-08-24 02:30:00	23.7845	23.78544	23.7845	0
2019-08-24 02:35:00	23.7848	23.7848	23.7848	0
2019-08-24 02:40:00	23.785	23.78481	23.785	0
2019-08-24 02:45:00	23.7845	23.78423	23.7845	0
2019-08-24 02:50:00	23.7848	23.78428	23.7848	0
2019-08-24 02:55:00	23.7844	23.78433	23.7844	0
2019-08-24 03:00:00	23.784	23.78437	23.784	0
2019-08-24 03:05:00	23.7845	23.78447	23.7845	0
2019-08-24 03:10:00	23.7848	23.78453	23.7848	0
2019-08-24 03:15:00	23.7842	23.78455	23.7842	0
2019-08-24 03:20:00	23.7846	23.78456	23.7846	0
2019-08-24 03:25:00	23.7849	23.78457	23.7849	0
2019-08-24 03:30:00	23.7836	23.78443	23.7836	0
2019-08-24 03:35:00	23.7835	23.78433	23.7835	0
2019-08-24 03:40:00	23.7775	23.7836	23.7775	0
2019-08-24 03:45:00	23.7706	23.78222	23.7706	0
2019-08-24 03:50:00	23.777	23.78152	23.777	0
2019-08-24 03:55:00	23.7843	23.7815	23.7843	0
2019-08-24 04:00:00	23.7847	23.78149	23.7847	0
2019-08-24 04:05:00	23.7841	23.78148	23.7841	0
2019-08-24 04:10:00	23.7846	23.78148	23.7846	0
2019-08-24 04:15:00	23.7849	23.78148	23.7849	0
2019-08-24 04:20:00	23.7844	23.78156	23.7844	0
2019-08-24 04:25:00	23.7848	23.78169	23.7848	0
2019-08-24 04:30:00	23.785	23.78244	23.785	0
2019-08-24 04:35:00	23.7851	23.78389	23.7851	0
2019-08-24 04:40:00	23.7852	23.78471	23.7852	0
2019-08-24 04:45:00	23.7853	23.78481	23.7853	0
2019-08-24 04:50:00	23.7847	23.78481	23.7847	0
2019-08-24 04:55:00	23.7835	23.78475	23.7835	0
2019-08-24 05:00:00	23.7834	23.78463	23.7834	0
2019-08-24 05:05:00	23.7841	23.78455	23.7841	0
2019-08-24 05:10:00	23.7838	23.78449	23.7838	0
2019-08-24 05:15:00	23.7843	23.78444	23.7843	0
2019-08-24 05:20:00	23.7847	23.78441	23.7847	0
2019-08-24 05:25:00	23.785	23.7844	23.785	0
2019-08-24 05:30:00	23.7851	23.78439	23.7851	0
2019-08-24 05:35:00	23.7852	23.78438	23.7852	0
2019-08-24 05:40:00	23.7845	23.78436	23.7845	0
2019-08-24 05:45:00	23.7842	23.78443	23.7842	0
2019-08-24 05:50:00	23.7838	23.78447	23.7838	0
2019-08-24 05:55:00	23.7836	23.78442	23.7836	0
2019-08-24 06:00:00	23.7842	23.78446	23.7842	0
2019-08-24 06:05:00	23.7839	23.78442	23.7839	0
2019-08-24 06:10:00	23.7844	23.78439	23.7844	0
2019-08-24 06:15:00	23.784	23.78429	23.784	0
2019-08-24 06:20:00	23.7845	23.78423	23.7845	0
2019-08-24 06:25:00	23.7848	23.78419	23.7848	0
2019-08-24 06:30:00	23.7842	23.78416	23.7842	0
2019-08-24 06:35:00	23.7839	23.78413	23.7839	0
2019-08-24 06:40:00	23.7838	23.78413	23.7838	0
2019-08-24 06:45:00	23.7835	23.78412	23.7835	0
2019-08-24 06:50:00	23.7842	23.78412	23.7842	0
2019-08-24 06:55:00	23.7846	23.78419	23.7846	0
2019-08-24 07:00:00	23.7849	23.78424	23.7849	0
2019-08-24 07:05:00	23.7909	23.78493	23.7909	0
2019-08-24 07:10:00	23.7847	23.78495	23.7847	0
2019-08-24 07:15:00	23.7849	23.78496	23.7849	0
2019-08-24 07:20:00	23.7918	23.78572	23.7918	0
2019-08-24 07:25:00	23.7844	23.78577	23.7844	0
2019-08-24 07:30:00	23.784	23.78579	23.784	0
2019-08-24 07:35:00	23.7837	23.78581	23.7837	0
2019-08-24 07:40:00	23.791	23.78649	23.791	0
2019-08-24 07:45:00	23.7907	23.7871	23.7907	0
2019-08-24 07:50:00	23.7912	23.78773	23.7912	0
2019-08-24 07:55:00	23.7915	23.78779	23.7915	0
2019-08-24 08:00:00	23.7917	23.78849	23.7917	0
2019-08-24 08:05:00	23.7912	23.78912	23.7912	0
2019-08-24 08:10:00	23.7982	23.78976	23.7982	0
2019-08-24 08:15:00	23.7977	23.79109	23.7977	0
2019-08-24 08:20:00	23.7973	23.79242	23.7973	0
2019-08-24 08:25:00	23.7972	23.79377	23.7972	0
2019-08-24 08:30:00	23.7963	23.7943	23.7963	0
2019-08-24 08:35:00	23.7972	23.79495	23.7972	0
2019-08-24 08:40:00	23.7977	23.7956	23.7977	0
2019-08-24 08:45:00	23.7974	23.79619	23.7974	0
2019-08-24 08:50:00	23.7971	23.79673	23.7971	0
2019-08-24 08:55:00	23.7963	23.79724	23.7963	0
2019-08-24 09:00:00	23.7965	23.79707	23.7965	0
2019-08-24 09:05:00	23.7973	23.79703	23.7973	0
2019-08-24 09:10:00	23.7978	23.79708	23.7978	0
2019-08-24 09:15:00	23.7973	23.79709	23.7973	0
2019-08-24 09:20:00	23.7964	23.7971	23.7964	0
2019-08-24 09:25:00	23.7972	23.7971	23.7972	0
2019-08-24 09:30:00	23.797	23.79703	23.797	0
2019-08-24 09:35:00	23.7976	23.79705	23.7976	0
2019-08-24 09:40:00	23.8047	23.79781	23.8047	0
2019-08-24 09:45:00	23.8043	23.79861	23.8043	0
2019-08-24 09:50:00	23.8047	23.79943	23.8047	0
2019-08-24 09:55:00	23.8035	23.80005	23.8035	0
2019-08-24 10:00:00	23.8028	23.80055	23.8028	0
2019-08-24 10:05:00	23.8104	23.80186	23.8104	0
2019-08-24 10:10:00	23.8103	23.80325	23.8103	0
2019-08-24 10:15:00	23.811	23.80463	23.811	0
2019-08-24 10:20:00	23.8106	23.80599	23.8106	0
2019-08-24 10:25:00	23.817	23.80793	23.817	0
2019-08-24 10:30:00	23.8176	23.80922	23.8176	0
2019-08-24 10:35:00	23.818	23.81059	23.818	0
2019-08-24 10:40:00	23.8175	23.81187	23.8175	0
2019-08-24 10:45:00	23.8179	23.81331	23.8179	0
2019-08-24 10:50:00	23.8109	23.81412	23.8109	0
2019-08-24 10:55:00	23.8173	23.81481	23.8173	0
2019-08-24 11:00:00	23.8171	23.81549	23.8171	0
2019-08-24 11:05:00	23.8176	23.81615	23.8176	0
2019-08-24 11:10:00	23.818	23.81689	23.818	0
2019-08-24 11:15:00	23.8249	23.81768	23.8249	0
2019-08-24 11:20:00	23.8243	23.81835	23.8243	0
2019-08-24 11:25:00	23.8172	23.81827	23.8172	0
2019-08-24 11:30:00	23.8237	23.81889	23.8237	0
2019-08-24 11:35:00	23.8243	23.81953	23.8243	0
2019-08-24 11:40:00	23.8247	23.82091	23.8247	0
2019-08-24 11:45:00	23.8241	23.82159	23.8241	0
2019-08-24 11:50:00	23.8246	23.82234	23.8246	0
2019-08-24 11:55:00	23.8249	23.82307	23.8249	0
2019-08-24 12:00:00	23.8251	23.82378	23.8251	0
2019-08-24 12:05:00	23.8252	23.82381	23.8252	0
2019-08-24 12:10:00	23.8246	23.82384	23.8246	0
2019-08-24 12:15:00	23.8249	23.82461	23.8249	0
2019-08-24 12:20:00	23.8243	23.82467	23.8243	0
2019-08-24 12:25:00	23.8247	23.82471	23.8247	0
2019-08-24 12:30:00	23.8241	23.82465	23.8241	0
2019-08-24 12:35:00	23.8246	23.8247	23.8246	0
2019-08-24 12:40:00	23.8249	23.82473	23.8249	0
2019-08-24 12:45:00	23.8244	23.82468	23.8244	0
2019-08-24 12:50:00	23.8248	23.82465	23.8248	0
2019-08-24 12:55:00	23.8236	23.82449	23.8236	0
2019-08-24 13:00:00	23.8242	23.82445	23.8242	0
2019-08-24 13:05:00	23.8238	23.82434	23.8238	0
2019-08-24 13:10:00	23.823	23.82421	23.823	0
2019-08-24 13:15:00	23.823	23.82404	23.823	0
2019-08-24 13:20:00	23.8225	23.82388	23.8225	0
2019-08-24 13:25:00	23.8235	23.82377	23.8235	0
2019-08-24 13:30:00	23.8242	23.8237	23.8242	0
2019-08-24 13:35:00	23.8246	23.82372	23.8246	0
2019-08-24 13:40:00	23.8249	23.82373	23.8249	0
2019-08-24 13:45:00	23.8251	23.82388	23.8251	0
2019-08-24 13:50:00	23.8252	23.82398	23.8252	0
2019-08-24 13:55:00	23.8238	23.82398	23.8238	0
2019-08-24 14:00:00	23.8236	23.82404	23.8236	0
2019-08-24 14:05:00	23.8243	23.82417	23.8243	0
2019-08-24 14:10:00	23.8247	23.82439	23.8247	0
2019-08-24 14:15:00	23.8249	23.82453	23.8249	0
2019-08-24 14:20:00	23.8251	23.82462	23.8251	0
2019-08-24 14:25:00	23.8244	23.8246	23.8244	0
2019-08-24 14:30:00	23.8248	23.82459	23.8248	0
2019-08-24 14:35:00	23.825	23.82458	23.825	0
2019-08-24 14:40:00	23.8251	23.82457	23.8251	0
2019-08-24 14:45:00	23.8313	23.82532	23.8313	0
2019-08-24 14:50:00	23.8249	23.82545	23.8249	0
2019-08-24 14:55:00	23.8311	23.82613	23.8311	0
2019-08-24 15:00:00	23.8314	23.8268	23.8314	0
2019-08-24 15:05:00	23.825	23.82681	23.825	0
2019-08-24 15:10:00	23.8243	23.82673	23.8243	0
2019-08-24 15:15:00	23.8247	23.82676	23.8247	0
2019-08-24 15:20:00	23.8316	23.82744	23.8316	0
2019-08-24 15:25:00	23.8311	23.82805	23.8311	0
2019-08-24 15:30:00	23.8248	23.82802	23.8248	0
2019-08-24 15:35:00	23.8303	23.82792	23.8303	0
2019-08-24 15:40:00	23.8309	23.82852	23.8309	0
2019-08-24 15:45:00	23.8305	23.82846	23.8305	0
2019-08-24 15:50:00	23.8311	23.82843	23.8311	0
2019-08-24 15:55:00	23.8314	23.82907	23.8314	0
2019-08-24 16:00:00	23.8317	23.82981	23.8317	0
2019-08-24 16:05:00	23.8318	23.83052	23.8318	0
2019-08-24 16:10:00	23.8311	23.83047	23.8311	0
2019-08-24 16:15:00	23.8314	23.8305	23.8314	0
2019-08-24 16:20:00	23.8317	23.83119	23.8317	0
2019-08-24 16:25:00	23.831	23.83126	23.831	0
2019-08-24 16:30:00	23.8314	23.83131	23.8314	0
2019-08-24 16:35:00	23.8316	23.83142	23.8316	0
2019-08-24 16:40:00	23.8311	23.83142	23.8311	0
2019-08-24 16:45:00	23.8315	23.83143	23.8315	0
2019-08-24 16:50:00	23.8303	23.83129	23.8303	0
2019-08-24 16:55:00	23.8309	23.8312	23.8309	0
2019-08-24 17:00:00	23.8247	23.83056	23.8247	0
2019-08-24 17:05:00	23.8316	23.83058	23.8316	0
2019-08-24 17:10:00	23.8318	23.83059	23.8318	0
2019-08-24 17:15:00	23.8311	23.8306	23.8311	0
2019-08-24 17:20:00	23.8314	23.8306	23.8314	0
2019-08-24 17:25:00	23.8309	23.83053	23.8309	0
2019-08-24 17:30:00	23.8246	23.82988	23.8246	0
2019-08-24 17:35:00	23.8316	23.82989	23.8316	0
2019-08-24 17:40:00	23.831	23.82996	23.831	0
2019-08-24 17:45:00	23.8313	23.83	23.8313	0
2019-08-24 17:50:00	23.8316	23.83069	23.8316	0
2019-08-24 17:55:00	23.8245	23.82998	23.8245	0
2019-08-24 18:00:00	23.8308	23.82988	23.8308	0
2019-08-24 18:05:00	23.8246	23.82923	23.8246	0
2019-08-24 18:10:00	23.8249	23.82858	23.8249	0
2019-08-24 18:15:00	23.8309	23.82858	23.8309	0
2019-08-24 18:20:00	23.8305	23.82917	23.8305	0
2019-08-24 18:25:00	23.8303	23.82904	23.8303	0
2019-08-24 18:30:00	23.8309	23.82903	23.8309	0
2019-08-24 18:35:00	23.8305	23.82895	23.8305	0
2019-08-24 18:40:00	23.8311	23.8289	23.8311	0
2019-08-24 18:45:00	23.8314	23.82959	23.8314	0
2019-08-24 18:50:00	23.8317	23.82968	23.8317	0
2019-08-24 18:55:00	23.8318	23.8304	23.8318	0
2019-08-24 19:00:00	23.8319	23.8311	23.8319	0
2019-08-24 19:05:00	23.832	23.83121	23.832	0
2019-08-24 19:10:00	23.832	23.83136	23.832	0
2019-08-24 19:15:00	23.832	23.83153	23.832	0
2019-08-24 19:20:00	23.8312	23.83156	23.8312	0
2019-08-24 19:25:00	23.8309	23.8316	23.8309	0
2019-08-24 19:30:00	23.8307	23.83156	23.8307	0
2019-08-24 19:35:00	23.8305	23.83147	23.8305	0
2019-08-24 19:40:00	23.8305	23.83135	23.8305	0
2019-08-24 19:45:00	23.8296	23.83113	23.8296	0
2019-08-24 19:50:00	23.8297	23.83091	23.8297	0
2019-08-24 19:55:00	23.8305	23.83076	23.8305	0
2019-08-24 20:00:00	23.8311	23.83067	23.8311	0
2019-08-24 20:05:00	23.8314	23.83061	23.8314	0
2019-08-24 20:10:00	23.8242	23.82991	23.8242	0
2019-08-24 20:15:00	23.8313	23.82995	23.8313	0
2019-08-24 20:20:00	23.8316	23.83004	23.8316	0
2019-08-24 20:25:00	23.8318	23.83017	23.8318	0
2019-08-24 20:30:00	23.8319	23.83031	23.8319	0
2019-08-24 20:35:00	23.8319	23.83054	23.8319	0
2019-08-24 20:40:00	23.832	23.83077	23.832	0
2019-08-24 20:45:00	23.832	23.83092	23.832	0
2019-08-24 20:50:00	23.832	23.83101	23.832	0
2019-08-24 20:55:00	23.832	23.83107	23.832	0
2019-08-24 21:00:00	23.832	23.83185	23.832	0
2019-08-24 21:05:00	23.832	23.83192	23.832	0
2019-08-24 21:10:00	23.8306	23.83182	23.8306	0
2019-08-24 21:15:00	23.8305	23.83169	23.8305	0
2019-08-24 21:20:00	23.8303	23.83153	23.8303	0
2019-08-24 21:25:00	23.8243	23.83077	23.8243	0
2019-08-24 21:30:00	23.8313	23.8307	23.8313	0
2019-08-24 21:35:00	23.8316	23.83066	23.8316	0
2019-08-24 21:40:00	23.8243	23.82989	23.8243	0
2019-08-24 21:45:00	23.8247	23.82916	23.8247	0
2019-08-24 21:50:00	23.8241	23.82837	23.8241	0
2019-08-24 21:55:00	23.8246	23.82763	23.8246	0
2019-08-24 22:00:00	23.8309	23.82766	23.8309	0
2019-08-24 22:05:00	23.8313	23.82774	23.8313	0
2019-08-24 22:10:00	23.8316	23.82787	23.8316	0
2019-08-24 22:15:00	23.8318	23.82862	23.8318	0
2019-08-24 22:20:00	23.8311	23.8286	23.8311	0
2019-08-24 22:25:00	23.8314	23.82858	23.8314	0
2019-08-24 22:30:00	23.831	23.82925	23.831	0
2019-08-24 22:35:00	23.8306	23.82984	23.8306	0
2019-08-24 22:40:00	23.8311	23.83054	23.8311	0
2019-08-24 22:45:00	23.8248	23.83056	23.8248	0
2019-08-24 22:50:00	23.8317	23.83064	23.8317	0
2019-08-24 22:55:00	23.8318	23.83069	23.8318	0
2019-08-24 23:00:00	23.8252	23.83005	23.8252	0
2019-08-24 23:05:00	23.8253	23.8294	23.8253	0
2019-08-24 23:10:00	23.8314	23.82943	23.8314	0
2019-08-24 23:15:00	23.8308	23.82937	23.8308	0
2019-08-24 23:20:00	23.824	23.82867	23.824	0
2019-08-24 23:25:00	23.8305	23.82866	23.8305	0
2019-08-24 23:30:00	23.8303	23.82858	23.8303	0
2019-08-24 23:35:00	23.8309	23.82919	23.8309	0
2019-08-24 23:40:00	23.8305	23.82907	23.8305	0
2019-08-24 23:45:00	23.8236	23.82825	23.8236	0
2019-08-24 23:50:00	23.8301	23.82874	23.8301	0
2019-08-24 23:55:00	23.8308	23.82929	23.8308	0
2019-08-25 00:00:00	23.8305	23.8292	23.8305	0
2019-08-25 00:05:00	23.8304	23.82916	23.8304	0
2019-08-25 00:10:00	23.831	23.82986	23.831	0
2019-08-25 00:15:00	23.8247	23.82928	23.8247	0
2019-08-25 00:20:00	23.825	23.82875	23.825	0
2019-08-25 00:25:00	23.8318	23.82884	23.8318	0
2019-08-25 00:30:00	23.8252	23.82831	23.8252	0
2019-08-25 00:35:00	23.8253	23.82848	23.8253	0
2019-08-25 00:40:00	23.8247	23.82794	23.8247	0
2019-08-25 00:45:00	23.8243	23.82729	23.8243	0
2019-08-25 00:50:00	23.8239	23.82663	23.8239	0
2019-08-25 00:55:00	23.8238	23.82597	23.8238	0
2019-08-25 01:00:00	23.831	23.82597	23.831	0
2019-08-25 01:05:00	23.8247	23.82597	23.8247	0
2019-08-25 01:10:00	23.825	23.82597	23.825	0
2019-08-25 01:15:00	23.8312	23.82591	23.8312	0
2019-08-25 01:20:00	23.8248	23.82587	23.8248	0
2019-08-25 01:25:00	23.8242	23.82576	23.8242	0
2019-08-25 01:30:00	23.8247	23.82576	23.8247	0
2019-08-25 01:35:00	23.8316	23.82649	23.8316	0
2019-08-25 01:40:00	23.8237	23.82647	23.8237	0
2019-08-25 01:45:00	23.8243	23.82652	23.8243	0
2019-08-25 01:50:00	23.8307	23.82649	23.8307	0
2019-08-25 01:55:00	23.8237	23.82639	23.8237	0
2019-08-25 02:00:00	23.831	23.82699	23.831	0
2019-08-25 02:05:00	23.8247	23.82634	23.8247	0
2019-08-25 02:10:00	23.8316	23.82702	23.8316	0
2019-08-25 02:15:00	23.831	23.8277	23.831	0
2019-08-25 02:20:00	23.8307	23.8283	23.8307	0
2019-08-25 02:25:00	23.8312	23.82826	23.8312	0
2019-08-25 02:30:00	23.8307	23.82896	23.8307	0
2019-08-25 02:35:00	23.8304	23.82957	23.8304	0
2019-08-25 02:40:00	23.8377	23.83027	23.8377	0
2019-08-25 02:45:00	23.8314	23.83104	23.8314	0
2019-08-25 02:50:00	23.831	23.83104	23.831	0
2019-08-25 02:55:00	23.83	23.83157	23.83	0
2019-08-25 03:00:00	23.824	23.83081	23.824	0
2019-08-25 03:05:00	23.8239	23.8301	23.8239	0
2019-08-25 03:10:00	23.8297	23.83	23.8297	0
2019-08-25 03:15:00	23.8372	23.8306	23.8372	0
2019-08-25 03:20:00	23.8311	23.83064	23.8311	0
2019-08-25 03:25:00	23.8241	23.83001	23.8241	0
2019-08-25 03:30:00	23.8231	23.82855	23.8231	0
2019-08-25 03:35:00	23.824	23.82781	23.824	0
2019-08-25 03:40:00	23.8311	23.82782	23.8311	0
2019-08-25 03:45:00	23.8315	23.82797	23.8315	0
2019-08-25 03:50:00	23.8376	23.82933	23.8376	0
2019-08-25 03:55:00	23.8313	23.83007	23.8313	0
2019-08-25 04:00:00	23.8316	23.83026	23.8316	0
2019-08-25 04:05:00	23.831	23.82964	23.831	0
2019-08-25 04:10:00	23.8306	23.82959	23.8306	0
2019-08-25 04:15:00	23.8305	23.83023	23.8305	0
2019-08-25 04:20:00	23.8304	23.83096	23.8304	0
2019-08-25 04:25:00	23.8377	23.83233	23.8377	0
2019-08-25 04:30:00	23.8307	23.83229	23.8307	0
2019-08-25 04:35:00	23.8298	23.83212	23.8298	0
2019-08-25 04:40:00	23.8292	23.83128	23.8292	0
2019-08-25 04:45:00	23.8288	23.83103	23.8288	0
2019-08-25 04:50:00	23.83	23.83087	23.83	0
2019-08-25 04:55:00	23.8374	23.83151	23.8374	0
2019-08-25 05:00:00	23.8298	23.83143	23.8298	0
2019-08-25 05:05:00	23.83	23.83138	23.83	0
2019-08-25 05:10:00	23.8307	23.83141	23.8307	0
2019-08-25 05:15:00	23.8312	23.83076	23.8312	0
2019-08-25 05:20:00	23.8315	23.83084	23.8315	0
2019-08-25 05:25:00	23.8317	23.83103	23.8317	0
2019-08-25 05:30:00	23.8318	23.83129	23.8318	0
2019-08-25 05:35:00	23.8313	23.83154	23.8313	0
2019-08-25 05:40:00	23.8249	23.83103	23.8249	0
2019-08-25 05:45:00	23.8251	23.8298	23.8251	0
2019-08-25 05:50:00	23.8246	23.82928	23.8246	0
2019-08-25 05:55:00	23.8309	23.82937	23.8309	0
2019-08-25 06:00:00	23.8313	23.82943	23.8313	0
2019-08-25 06:05:00	23.8309	23.8294	23.8309	0
2019-08-25 06:10:00	23.8313	23.82938	23.8313	0
2019-08-25 06:15:00	23.831	23.82931	23.831	0
2019-08-25 06:20:00	23.8247	23.8286	23.8247	0
2019-08-25 06:25:00	23.8249	23.82796	23.8249	0
2019-08-25 06:30:00	23.8311	23.82858	23.8311	0
2019-08-25 06:35:00	23.8315	23.82922	23.8315	0
2019-08-25 06:40:00	23.8317	23.82993	23.8317	0
2019-08-25 06:45:00	23.8318	23.83002	23.8318	0
2019-08-25 06:50:00	23.8311	23.83	23.8311	0
2019-08-25 06:55:00	23.8314	23.83005	23.8314	0
2019-08-25 07:00:00	23.8317	23.83009	23.8317	0
2019-08-25 07:05:00	23.8318	23.83017	23.8318	0
2019-08-25 07:10:00	23.8319	23.83089	23.8319	0
2019-08-25 07:15:00	23.832	23.8316	23.832	0
2019-08-25 07:20:00	23.832	23.83169	23.832	0
2019-08-25 07:25:00	23.832	23.83174	23.832	0
2019-08-25 07:30:00	23.832	23.83177	23.832	0
2019-08-25 07:35:00	23.8373	23.83232	23.8373	0
2019-08-25 07:40:00	23.8378	23.83299	23.8378	0
2019-08-25 07:45:00	23.8373	23.83358	23.8373	0
2019-08-25 07:50:00	23.837	23.83411	23.837	0
2019-08-25 07:55:00	23.837	23.83463	23.837	0
2019-08-25 08:00:00	23.8368	23.83512	23.8368	0
2019-08-25 08:05:00	23.8301	23.83493	23.8301	0
2019-08-25 08:10:00	23.8366	23.83539	23.8366	0
2019-08-25 08:15:00	23.8374	23.83593	23.8374	0
2019-08-25 08:20:00	23.8379	23.83652	23.8379	0
2019-08-25 08:25:00	23.8382	23.83661	23.8382	0
2019-08-25 08:30:00	23.8384	23.83667	23.8384	0
2019-08-25 08:35:00	23.8385	23.83679	23.8385	0
2019-08-25 08:40:00	23.8386	23.83695	23.8386	0
2019-08-25 08:45:00	23.8386	23.83711	23.8386	0
2019-08-25 08:50:00	23.8387	23.8373	23.8387	0
2019-08-25 08:55:00	23.8387	23.83816	23.8387	0
2019-08-25 09:00:00	23.8379	23.83829	23.8379	0
2019-08-25 09:05:00	23.8376	23.83831	23.8376	0
2019-08-25 09:10:00	23.8447	23.83899	23.8447	0
2019-08-25 09:15:00	23.8443	23.8396	23.8443	0
2019-08-25 09:20:00	23.8447	23.84023	23.8447	0
2019-08-25 09:25:00	23.8441	23.84079	23.8441	0
2019-08-25 09:30:00	23.8446	23.84139	23.8446	0
2019-08-25 09:35:00	23.8449	23.84202	23.8449	0
2019-08-25 09:40:00	23.8443	23.84258	23.8443	0
2019-08-25 09:45:00	23.8447	23.84318	23.8447	0
2019-08-25 09:50:00	23.8502	23.84441	23.8502	0
2019-08-25 09:55:00	23.8509	23.84574	23.8509	0
2019-08-25 10:00:00	23.8505	23.84632	23.8505	0
2019-08-25 10:05:00	23.8511	23.847	23.8511	0
2019-08-25 10:10:00	23.85	23.84753	23.85	0
2019-08-25 10:15:00	23.8507	23.84819	23.8507	0
2019-08-25 10:20:00	23.8512	23.84885	23.8512	0
2019-08-25 10:25:00	23.8515	23.84951	23.8515	0
2019-08-25 10:30:00	23.8517	23.85025	23.8517	0
2019-08-25 10:35:00	23.8511	23.85089	23.8511	0
2019-08-25 10:40:00	23.8514	23.85101	23.8514	0
2019-08-25 10:45:00	23.8577	23.85169	23.8577	0
2019-08-25 10:50:00	23.8514	23.85178	23.8514	0
2019-08-25 10:55:00	23.8508	23.85175	23.8508	0
2019-08-25 11:00:00	23.8513	23.85188	23.8513	0
2019-08-25 11:05:00	23.8516	23.85197	23.8516	0
2019-08-25 11:10:00	23.8517	23.85202	23.8517	0
2019-08-25 11:15:00	23.8579	23.85266	23.8579	0
2019-08-25 11:20:00	23.8507	23.85256	23.8507	0
2019-08-25 11:25:00	23.8572	23.85317	23.8572	0
2019-08-25 11:30:00	23.8578	23.85381	23.8578	0
2019-08-25 11:35:00	23.8567	23.85371	23.8567	0
2019-08-25 11:40:00	23.8574	23.85431	23.8574	0
2019-08-25 11:45:00	23.8573	23.85496	23.8573	0
2019-08-25 11:50:00	23.8578	23.85561	23.8578	0
2019-08-25 11:55:00	23.8573	23.85618	23.8573	0
2019-08-25 12:00:00	23.8578	23.85679	23.8578	0
2019-08-25 12:05:00	23.8582	23.85682	23.8582	0
2019-08-25 12:10:00	23.8584	23.85759	23.8584	0
2019-08-25 12:15:00	23.8652	23.85839	23.8652	0
2019-08-25 12:20:00	23.8652	23.85913	23.8652	0
2019-08-25 12:25:00	23.8645	23.85991	23.8645	0
2019-08-25 12:30:00	23.8648	23.86065	23.8648	0
2019-08-25 12:35:00	23.865	23.86142	23.865	0
2019-08-25 12:40:00	23.8652	23.86216	23.8652	0
2019-08-25 12:45:00	23.8638	23.86281	23.8638	0
2019-08-25 12:50:00	23.8636	23.86339	23.8636	0
2019-08-25 12:55:00	23.8642	23.86399	23.8642	0
2019-08-25 13:00:00	23.864	23.86455	23.864	0
2019-08-25 13:05:00	23.8645	23.86448	23.8645	0
2019-08-25 13:10:00	23.8648	23.86444	23.8648	0
2019-08-25 13:15:00	23.8644	23.86443	23.8644	0
2019-08-25 13:20:00	23.8714	23.86509	23.8714	0
2019-08-25 13:25:00	23.8644	23.86503	23.8644	0
2019-08-25 13:30:00	23.8647	23.86498	23.8647	0
2019-08-25 13:35:00	23.8716	23.86576	23.8716	0
2019-08-25 13:40:00	23.871	23.8665	23.871	0
2019-08-25 13:45:00	23.8699	23.86707	23.8699	0
2019-08-25 13:50:00	23.8699	23.86766	23.8699	0
2019-08-25 13:55:00	23.8693	23.86814	23.8693	0
2019-08-25 14:00:00	23.8695	23.86861	23.8695	0
2019-08-25 14:05:00	23.8698	23.86915	23.8698	0
2019-08-25 14:10:00	23.8773	23.86974	23.8773	0
2019-08-25 14:15:00	23.8711	23.87041	23.8711	0
2019-08-25 14:20:00	23.8707	23.87101	23.8707	0
2019-08-25 14:25:00	23.877	23.87155	23.877	0
2019-08-25 14:30:00	23.871	23.87155	23.871	0
2019-08-25 14:35:00	23.8714	23.8717	23.8714	0
2019-08-25 14:40:00	23.8716	23.87187	23.8716	0
2019-08-25 14:45:00	23.8718	23.87212	23.8718	0
2019-08-25 14:50:00	23.8771	23.87288	23.8771	0
2019-08-25 14:55:00	23.8769	23.87359	23.8769	0
2019-08-25 15:00:00	23.8776	23.87362	23.8776	0
2019-08-25 15:05:00	23.8772	23.87423	23.8772	0
2019-08-25 15:10:00	23.8778	23.87494	23.8778	0
2019-08-25 15:15:00	23.8781	23.87505	23.8781	0
2019-08-25 15:20:00	23.8769	23.87564	23.8769	0
2019-08-25 15:25:00	23.8709	23.87559	23.8709	0
2019-08-25 15:30:00	23.878	23.87623	23.878	0
2019-08-25 15:35:00	23.8775	23.8768	23.8775	0
2019-08-25 15:40:00	23.8713	23.87622	23.8713	0
2019-08-25 15:45:00	23.8768	23.87621	23.8768	0
2019-08-25 15:50:00	23.8775	23.8762	23.8775	0
2019-08-25 15:55:00	23.8779	23.87627	23.8779	0
2019-08-25 16:00:00	23.8782	23.87631	23.8782	0
2019-08-25 16:05:00	23.8784	23.87634	23.8784	0
2019-08-25 16:10:00	23.8711	23.87576	23.8711	0
2019-08-25 16:15:00	23.8773	23.8764	23.8773	0
2019-08-25 16:20:00	23.877	23.8763	23.877	0
2019-08-25 16:25:00	23.8768	23.87623	23.8768	0
2019-08-25 16:30:00	23.8767	23.87677	23.8767	0
2019-08-25 16:35:00	23.8774	23.87683	23.8774	0
2019-08-25 16:40:00	23.8779	23.87687	23.8779	0
2019-08-25 16:45:00	23.8649	23.87557	23.8649	0
2019-08-25 16:50:00	23.8717	23.87492	23.8717	0
2019-08-25 16:55:00	23.8718	23.87426	23.8718	0
2019-08-25 17:00:00	23.8705	23.8742	23.8705	0
2019-08-25 17:05:00	23.8777	23.87424	23.8777	0
2019-08-25 17:10:00	23.8714	23.87368	23.8714	0
2019-08-25 17:15:00	23.8783	23.87383	23.8783	0
2019-08-25 17:20:00	23.8785	23.87401	23.8785	0
2019-08-25 17:25:00	23.8779	23.87406	23.8779	0
2019-08-25 17:30:00	23.8782	23.87409	23.8782	0
2019-08-25 17:35:00	23.8784	23.87544	23.8784	0
2019-08-25 17:40:00	23.8785	23.87612	23.8785	0
2019-08-25 17:45:00	23.8786	23.8768	23.8786	0
2019-08-25 17:50:00	23.878	23.87755	23.878	0
2019-08-25 17:55:00	23.8783	23.87761	23.8783	0
2019-08-25 18:00:00	23.8777	23.87824	23.8777	0
2019-08-25 18:05:00	23.878	23.87821	23.878	0
2019-08-25 18:10:00	23.8783	23.87819	23.8783	0
2019-08-25 18:15:00	23.8777	23.87817	23.8777	0
2019-08-25 18:20:00	23.8772	23.87807	23.8772	0
2019-08-25 18:25:00	23.877	23.87793	23.877	0
2019-08-25 18:30:00	23.8709	23.87717	23.8709	0
2019-08-25 18:35:00	23.878	23.87711	23.878	0
2019-08-25 18:40:00	23.8783	23.87714	23.8783	0
2019-08-25 18:45:00	23.8784	23.87715	23.8784	0
2019-08-25 18:50:00	23.8786	23.87724	23.8786	0
2019-08-25 18:55:00	23.8778	23.87722	23.8778	0
2019-08-25 19:00:00	23.8774	23.87713	23.8774	0
2019-08-25 19:05:00	23.8771	23.87707	23.8771	0
2019-08-25 19:10:00	23.8769	23.87704	23.8769	0
2019-08-25 19:15:00	23.8769	23.87703	23.8769	0
2019-08-25 19:20:00	23.8776	23.8777	23.8776	0
2019-08-25 19:25:00	23.878	23.8777	23.878	0
2019-08-25 19:30:00	23.8782	23.87769	23.8782	0
2019-08-25 19:35:00	23.877	23.87755	23.877	0
2019-08-25 19:40:00	23.8768	23.87737	23.8768	0
2019-08-25 19:45:00	23.8769	23.87728	23.8769	0
2019-08-25 19:50:00	23.8776	23.8773	23.8776	0
2019-08-25 19:55:00	23.878	23.87739	23.878	0
2019-08-25 20:00:00	23.8782	23.87752	23.8782	0
2019-08-25 20:05:00	23.8776	23.87759	23.8776	0
2019-08-25 20:10:00	23.8714	23.87697	23.8714	0
2019-08-25 20:15:00	23.8775	23.87692	23.8775	0
2019-08-25 20:20:00	23.8779	23.87689	23.8779	0
2019-08-25 20:25:00	23.8782	23.87701	23.8782	0
2019-08-25 20:30:00	23.877	23.87703	23.877	0
2019-08-25 20:35:00	23.877	23.87704	23.877	0
2019-08-25 20:40:00	23.8776	23.87704	23.8776	0
2019-08-25 20:45:00	23.8774	23.87698	23.8774	0
2019-08-25 20:50:00	23.8771	23.87687	23.8771	0
2019-08-25 20:55:00	23.8777	23.87688	23.8777	0
2019-08-25 21:00:00	23.8706	23.8768	23.8706	0
2019-08-25 21:05:00	23.8778	23.87683	23.8778	0
2019-08-25 21:10:00	23.8781	23.87685	23.8781	0
2019-08-25 21:15:00	23.8777	23.8768	23.8777	0
2019-08-25 21:20:00	23.8781	23.87691	23.8781	0
2019-08-25 21:25:00	23.8783	23.87704	23.8783	0
2019-08-25 21:30:00	23.8785	23.87713	23.8785	0
2019-08-25 21:35:00	23.8786	23.87725	23.8786	0
2019-08-25 21:40:00	23.8778	23.87732	23.8778	0
2019-08-25 21:45:00	23.8782	23.87737	23.8782	0
2019-08-25 21:50:00	23.8784	23.87815	23.8784	0
2019-08-25 21:55:00	23.8785	23.87822	23.8785	0
2019-08-25 22:00:00	23.8778	23.87819	23.8778	0
2019-08-25 22:05:00	23.8775	23.87817	23.8775	0
2019-08-25 22:10:00	23.8765	23.87801	23.8765	0
2019-08-25 22:15:00	23.8765	23.87783	23.8765	0
2019-08-25 22:20:00	23.8765	23.87763	23.8765	0
2019-08-25 22:25:00	23.8773	23.8775	23.8773	0
2019-08-25 22:30:00	23.8778	23.8775	23.8778	0
2019-08-25 22:35:00	23.8774	23.87742	23.8774	0
2019-08-25 22:40:00	23.8779	23.87737	23.8779	0
2019-08-25 22:45:00	23.8774	23.87726	23.8774	0
2019-08-25 22:50:00	23.8779	23.87727	23.8779	0
2019-08-25 22:55:00	23.8782	23.87734	23.8782	0
2019-08-25 23:00:00	23.8784	23.87753	23.8784	0
2019-08-25 23:05:00	23.8785	23.87773	23.8785	0
2019-08-25 23:10:00	23.8786	23.87794	23.8786	0
2019-08-25 23:15:00	23.8786	23.87807	23.8786	0
2019-08-25 23:20:00	23.878	23.87809	23.878	0
2019-08-25 23:25:00	23.8783	23.87818	23.8783	0
2019-08-25 23:30:00	23.877	23.87809	23.877	0
2019-08-25 23:35:00	23.8776	23.87811	23.8776	0
2019-08-25 23:40:00	23.878	23.87812	23.878	0
2019-08-25 23:45:00	23.8783	23.87813	23.8783	0
2019-08-25 23:50:00	23.8718	23.87747	23.8718	0
2019-08-25 23:55:00	23.8719	23.87681	23.8719	0
2019-08-26 00:00:00	23.8778	23.87673	23.8778	0
2019-08-26 00:05:00	23.8767	23.87654	23.8767	0
2019-08-26 00:10:00	23.8774	23.87648	23.8774	0
2019-08-26 00:15:00	23.8779	23.87644	23.8779	0
2019-08-26 00:20:00	23.8701	23.87575	23.8701	0
2019-08-26 00:25:00	23.8702	23.87501	23.8702	0
2019-08-26 00:30:00	23.8775	23.87496	23.8775	0
2019-08-26 00:35:00	23.878	23.87493	23.878	0
2019-08-26 00:40:00	23.8782	23.87557	23.8782	0
2019-08-26 00:45:00	23.8784	23.87622	23.8784	0
2019-08-26 00:50:00	23.8777	23.87621	23.8777	0
2019-08-26 00:55:00	23.8775	23.87629	23.8775	0
2019-08-26 01:00:00	23.8773	23.87628	23.8773	0
2019-08-26 01:05:00	23.8711	23.8756	23.8711	0
2019-08-26 01:10:00	23.8781	23.8764	23.8781	0
2019-08-26 01:15:00	23.8784	23.87722	23.8784	0
2019-08-26 01:20:00	23.8785	23.87732	23.8785	0
2019-08-26 01:25:00	23.8778	23.8773	23.8778	0
2019-08-26 01:30:00	23.8781	23.87729	23.8781	0
2019-08-26 01:35:00	23.8776	23.87721	23.8776	0
2019-08-26 01:40:00	23.8773	23.87717	23.8773	0
2019-08-26 01:45:00	23.8764	23.87706	23.8764	0
2019-08-26 01:50:00	23.8772	23.87705	23.8772	0
2019-08-26 01:55:00	23.8763	23.87757	23.8763	0
2019-08-26 02:00:00	23.8764	23.8774	23.8764	0
2019-08-26 02:05:00	23.8765	23.87721	23.8765	0
2019-08-26 02:10:00	23.8773	23.87709	23.8773	0
2019-08-26 02:15:00	23.8778	23.87709	23.8778	0
2019-08-26 02:20:00	23.8773	23.87701	23.8773	0
2019-08-26 02:25:00	23.8779	23.87704	23.8779	0
2019-08-26 02:30:00	23.8767	23.87698	23.8767	0
2019-08-26 02:35:00	23.8767	23.87701	23.8767	0
2019-08-26 02:40:00	23.8774	23.87703	23.8774	0
2019-08-26 02:45:00	23.8772	23.87712	23.8772	0
2019-08-26 02:50:00	23.8778	23.87726	23.8778	0
2019-08-26 02:55:00	23.8781	23.87742	23.8781	0
2019-08-26 03:00:00	23.8717	23.87686	23.8717	0
2019-08-26 03:05:00	23.8785	23.87693	23.8785	0
2019-08-26 03:10:00	23.8786	23.87706	23.8786	0
2019-08-26 03:15:00	23.8786	23.87713	23.8786	0
2019-08-26 03:20:00	23.8787	23.87733	23.8787	0
2019-08-26 03:25:00	23.872	23.87686	23.872	0
2019-08-26 03:30:00	23.8781	23.87693	23.8781	0
2019-08-26 03:35:00	23.8783	23.87704	23.8783	0
2019-08-26 03:40:00	23.8718	23.87644	23.8718	0
2019-08-26 03:45:00	23.8779	23.87642	23.8779	0
2019-08-26 03:50:00	23.8715	23.8764	23.8715	0
2019-08-26 03:55:00	23.8778	23.87633	23.8778	0
2019-08-26 04:00:00	23.8781	23.87628	23.8781	0
2019-08-26 04:05:00	23.8783	23.87625	23.8783	0
2019-08-26 04:10:00	23.8779	23.87617	23.8779	0
2019-08-26 04:15:00	23.8782	23.87679	23.8782	0
2019-08-26 04:20:00	23.8776	23.87674	23.8776	0
2019-08-26 04:25:00	23.8639	23.8753	23.8639	0
2019-08-26 04:30:00	23.8705	23.87517	23.8705	0
2019-08-26 04:35:00	23.8704	23.87442	23.8704	0
2019-08-26 04:40:00	23.871	23.87437	23.871	0
2019-08-26 04:45:00	23.8714	23.87373	23.8714	0
2019-08-26 04:50:00	23.8783	23.87375	23.8783	0
2019-08-26 04:55:00	23.871	23.87302	23.871	0
2019-08-26 05:00:00	23.8714	23.87237	23.8714	0
2019-08-26 05:05:00	23.8783	23.87238	23.8783	0
2019-08-26 05:10:00	23.8718	23.8718	23.8718	0
2019-08-26 05:15:00	23.8719	23.8726	23.8719	0
2019-08-26 05:20:00	23.8719	23.87274	23.8719	0
2019-08-26 05:25:00	23.872	23.8729	23.872	0
2019-08-26 05:30:00	23.8714	23.87294	23.8714	0
2019-08-26 05:35:00	23.8783	23.87363	23.8783	0
2019-08-26 05:40:00	23.8777	23.87357	23.8777	0
2019-08-26 05:45:00	23.8647	23.87294	23.8647	0
2019-08-26 05:50:00	23.8575	23.87155	23.8575	0
2019-08-26 05:55:00	23.878	23.87152	23.878	0
2019-08-26 06:00:00	23.8909	23.87343	23.8909	0
2019-08-26 06:05:00	23.844	23.87064	23.844	0
2019-08-26 06:10:00	23.7905	23.8625	23.7905	0
2019-08-26 06:15:00	23.7436	23.84966	23.7436	0
2019-08-26 06:20:00	23.7168	23.8342	23.7168	0
2019-08-26 06:25:00	23.6767	23.81404	23.6767	0
2019-08-26 06:30:00	23.6434	23.79061	23.6434	0
2019-08-26 06:35:00	23.616	23.76574	23.616	0
2019-08-26 06:40:00	23.597	23.73969	23.597	0
2019-08-26 06:45:00	23.5709	23.70898	23.5709	0
2019-08-26 06:50:00	23.5446	23.67435	23.5446	0
2019-08-26 06:55:00	23.5176	23.64171	23.5176	0
2019-08-26 07:00:00	23.5113	23.61379	23.5113	0
2019-08-26 07:05:00	23.5115	23.59058	23.5115	0
2019-08-26 07:10:00	23.4909	23.56799	23.4909	0
2019-08-26 07:15:00	23.5046	23.55078	23.5046	0
2019-08-26 07:20:00	23.5041	23.53685	23.5041	0
2019-08-26 07:25:00	23.4979	23.52504	23.4979	0
2019-08-26 07:30:00	23.4915	23.51449	23.4915	0
2019-08-26 07:35:00	23.485	23.5059	23.485	0
2019-08-26 07:40:00	23.4584	23.49728	23.4584	0
2019-08-26 07:45:00	23.4512	23.49064	23.4512	0
2019-08-26 07:50:00	23.4642	23.48593	23.4642	0
2019-08-26 07:55:00	23.4513	23.47991	23.4513	0
2019-08-26 08:00:00	23.4582	23.47664	23.4582	0
2019-08-26 08:05:00	23.4583	23.47201	23.4583	0
2019-08-26 08:10:00	23.4643	23.46803	23.4643	0
2019-08-26 08:15:00	23.4514	23.46338	23.4514	0
2019-08-26 08:20:00	23.4509	23.45932	23.4509	0
2019-08-26 08:25:00	23.458	23.45662	23.458	0
2019-08-26 08:30:00	23.4916	23.45994	23.4916	0
2019-08-26 08:35:00	23.505	23.46532	23.505	0
2019-08-26 08:40:00	23.4978	23.46868	23.4978	0
2019-08-26 08:45:00	23.504	23.47395	23.504	0
2019-08-26 08:50:00	23.5037	23.4785	23.5037	0
2019-08-26 08:55:00	23.511	23.48377	23.511	0
2019-08-26 09:00:00	23.5166	23.489	23.5166	0
2019-08-26 09:05:00	23.524	23.49626	23.524	0
2019-08-26 09:10:00	23.5378	23.50495	23.5378	0
2019-08-26 09:15:00	23.5381	23.51296	23.5381	0
2019-08-26 09:20:00	23.5517	23.51897	23.5517	0
2019-08-26 09:25:00	23.6243	23.5309	23.6243	0
2019-08-26 09:30:00	23.678	23.54892	23.678	0
2019-08-26 09:35:00	23.6649	23.56501	23.6649	0
2019-08-26 09:40:00	23.6718	23.58182	23.6718	0
2019-08-26 09:45:00	23.7252	23.60324	23.7252	0
2019-08-26 09:50:00	23.7513	23.62671	23.7513	0
2019-08-26 09:55:00	23.7716	23.65147	23.7716	0
2019-08-26 10:00:00	23.7851	23.6762	23.7851	0
2019-08-26 10:05:00	23.7919	23.70158	23.7919	0
2019-08-26 10:10:00	23.8053	23.72694	23.8053	0
2019-08-26 10:15:00	23.8179	23.7463	23.8179	0
2019-08-26 10:20:00	23.8248	23.76098	23.8248	0
2019-08-26 10:25:00	23.8384	23.77833	23.8384	0
2019-08-26 10:30:00	23.851	23.79625	23.851	0
2019-08-26 10:35:00	23.8581	23.80954	23.8581	0
2019-08-26 10:40:00	23.8583	23.82024	23.8583	0
2019-08-26 10:45:00	23.8518	23.82826	23.8518	0
2019-08-26 10:50:00	23.8778	23.83753	23.8778	0
2019-08-26 10:55:00	23.8848	23.84682	23.8848	0
2019-08-26 11:00:00	23.8917	23.85546	23.8917	0
2019-08-26 11:05:00	23.8985	23.86352	23.8985	0
2019-08-26 11:10:00	23.8986	23.8709	23.8986	0
2019-08-26 11:15:00	23.9047	23.87753	23.9047	0
2019-08-26 11:20:00	23.9116	23.88359	23.9116	0
2019-08-26 11:25:00	23.9118	23.88896	23.9118	0
2019-08-26 11:30:00	23.9119	23.89432	23.9119	0
2019-08-26 11:35:00	23.9172	23.90086	23.9172	0
2019-08-26 11:40:00	23.9177	23.90485	23.9177	0
2019-08-26 11:45:00	23.9181	23.90818	23.9181	0
2019-08-26 11:50:00	23.9244	23.91145	23.9244	0
2019-08-26 11:55:00	23.9239	23.91399	23.9239	0
2019-08-26 12:00:00	23.9237	23.9165	23.9237	0
2019-08-26 12:05:00	23.9302	23.91905	23.9302	0
2019-08-26 12:10:00	23.9167	23.91956	23.9167	0
2019-08-26 12:15:00	23.9235	23.92073	23.9235	0
2019-08-26 12:20:00	23.9301	23.92255	23.9301	0
2019-08-26 12:25:00	23.9308	23.92391	23.9308	0
2019-08-26 12:30:00	23.9179	23.92393	23.9179	0
2019-08-26 12:35:00	23.9049	23.92261	23.9049	0
2019-08-26 12:40:00	23.9043	23.9206	23.9043	0
2019-08-26 12:45:00	23.9105	23.91926	23.9105	0
2019-08-26 12:50:00	23.9103	23.91792	23.9103	0
2019-08-26 12:55:00	23.9043	23.91533	23.9043	0
2019-08-26 13:00:00	23.9314	23.9168	23.9314	0
2019-08-26 13:05:00	23.9508	23.91953	23.9508	0
2019-08-26 13:10:00	23.9579	23.92231	23.9579	0
2019-08-26 13:15:00	23.9716	23.92639	23.9716	0
2019-08-26 13:20:00	23.9636	23.93096	23.9636	0
2019-08-26 13:25:00	23.971	23.93757	23.971	0
2019-08-26 13:30:00	23.9714	23.94428	23.9714	0
2019-08-26 13:35:00	23.9716	23.95039	23.9716	0
2019-08-26 13:40:00	23.9785	23.95721	23.9785	0
2019-08-26 13:45:00	23.9786	23.96464	23.9786	0
2019-08-26 13:50:00	23.9778	23.96928	23.9778	0
2019-08-26 13:55:00	23.9782	23.97202	23.9782	0
2019-08-26 14:00:00	23.9784	23.97407	23.9784	0
2019-08-26 14:05:00	23.9785	23.97476	23.9785	0
2019-08-26 14:10:00	23.9846	23.97686	23.9846	0
2019-08-26 14:15:00	23.9841	23.97817	23.9841	0
2019-08-26 14:20:00	23.9846	23.97949	23.9846	0
2019-08-26 14:25:00	23.9849	23.98082	23.9849	0
2019-08-26 14:30:00	23.9845	23.98142	23.9845	0
2019-08-26 14:35:00	23.984	23.98196	23.984	0
2019-08-26 14:40:00	23.9705	23.98123	23.9705	0
2019-08-26 14:45:00	23.977	23.98111	23.977	0
2019-08-26 14:50:00	23.977	23.98097	23.977	0
2019-08-26 14:55:00	23.9768	23.9808	23.9768	0
2019-08-26 15:00:00	23.9836	23.9807	23.9836	0
2019-08-26 15:05:00	23.9836	23.98065	23.9836	0
2019-08-26 15:10:00	23.9769	23.97988	23.9769	0
2019-08-26 15:15:00	23.977	23.97909	23.977	0
2019-08-26 15:20:00	23.9768	23.97832	23.9768	0
2019-08-26 15:25:00	23.9761	23.97753	23.9761	0
2019-08-26 15:30:00	23.977	23.97818	23.977	0
2019-08-26 15:35:00	23.9769	23.97817	23.9769	0
2019-08-26 15:40:00	23.9775	23.97822	23.9775	0
2019-08-26 15:45:00	23.9765	23.97819	23.9765	0
2019-08-26 15:50:00	23.9773	23.97756	23.9773	0
2019-08-26 15:55:00	23.9779	23.97699	23.9779	0
2019-08-26 16:00:00	23.9782	23.97712	23.9782	0
2019-08-26 16:05:00	23.9784	23.97726	23.9784	0
2019-08-26 16:10:00	23.9785	23.97743	23.9785	0
2019-08-26 16:15:00	23.9786	23.97768	23.9786	0
2019-08-26 16:20:00	23.978	23.97778	23.978	0
2019-08-26 16:25:00	23.9783	23.97792	23.9783	0
2019-08-26 16:30:00	23.9785	23.97802	23.9785	0
2019-08-26 16:35:00	23.9779	23.97816	23.9779	0
2019-08-26 16:40:00	23.9782	23.97825	23.9782	0
2019-08-26 16:45:00	23.9717	23.97763	23.9717	0
2019-08-26 16:50:00	23.9711	23.97692	23.9711	0
2019-08-26 16:55:00	23.9706	23.97614	23.9706	0
2019-08-26 17:00:00	23.9712	23.97541	23.9712	0
2019-08-26 17:05:00	23.9782	23.97537	23.9782	0
2019-08-26 17:10:00	23.9717	23.97474	23.9717	0
2019-08-26 17:15:00	23.9718	23.97409	23.9718	0
2019-08-26 17:20:00	23.9711	23.97335	23.9711	0
2019-08-26 17:25:00	23.9715	23.97271	23.9715	0
2019-08-26 17:30:00	23.9709	23.97198	23.9709	0
2019-08-26 17:35:00	23.9713	23.97194	23.9713	0
2019-08-26 17:40:00	23.9708	23.97191	23.9708	0
2019-08-26 17:45:00	23.9706	23.97191	23.9706	0
2019-08-26 17:50:00	23.9697	23.97176	23.9697	0
2019-08-26 17:55:00	23.9699	23.97093	23.9699	0
2019-08-26 18:00:00	23.9701	23.97077	23.9701	0
2019-08-26 18:05:00	23.97	23.97059	23.97	0
2019-08-26 18:10:00	23.9707	23.97055	23.9707	0
2019-08-26 18:15:00	23.9704	23.97044	23.9704	0
2019-08-26 18:20:00	23.9704	23.97039	23.9704	0
2019-08-26 18:25:00	23.9696	23.97022	23.9696	0
2019-08-26 18:30:00	23.9705	23.97019	23.9705	0
2019-08-26 18:35:00	23.9711	23.97024	23.9711	0
2019-08-26 18:40:00	23.9714	23.97041	23.9714	0
2019-08-26 18:45:00	23.9709	23.97051	23.9709	0
2019-08-26 18:50:00	23.9699	23.97049	23.9699	0
2019-08-26 18:55:00	23.9707	23.97056	23.9707	0
2019-08-26 19:00:00	23.9705	23.97054	23.9705	0
2019-08-26 19:05:00	23.9703	23.97053	23.9703	0
2019-08-26 19:10:00	23.9695	23.97044	23.9695	0
2019-08-26 19:15:00	23.9698	23.97046	23.9698	0
2019-08-26 19:20:00	23.9698	23.97039	23.9698	0
2019-08-26 19:25:00	23.9698	23.97026	23.9698	0
2019-08-26 19:30:00	23.97	23.97012	23.97	0
2019-08-26 19:35:00	23.9708	23.97011	23.9708	0
2019-08-26 19:40:00	23.9698	23.9701	23.9698	0
2019-08-26 19:45:00	23.97	23.97003	23.97	0
2019-08-26 19:50:00	23.9707	23.97005	23.9707	0
2019-08-26 19:55:00	23.9704	23.97006	23.9704	0
2019-08-26 20:00:00	23.9704	23.97015	23.9704	0
2019-08-26 20:05:00	23.971	23.97027	23.971	0
2019-08-26 20:10:00	23.9714	23.97043	23.9714	0
2019-08-26 20:15:00	23.9708	23.97053	23.9708	0
2019-08-26 20:20:00	23.9713	23.97066	23.9713	0
2019-08-26 20:25:00	23.9716	23.97074	23.9716	0
2019-08-26 20:30:00	23.9711	23.97087	23.9711	0
2019-08-26 20:35:00	23.97	23.97087	23.97	0
2019-08-26 20:40:00	23.9708	23.97088	23.9708	0
2019-08-26 20:45:00	23.9713	23.97097	23.9713	0
2019-08-26 20:50:00	23.9716	23.97109	23.9716	0
2019-08-26 20:55:00	23.9711	23.9711	23.9711	0
2019-08-26 21:00:00	23.9715	23.97111	23.9715	0
2019-08-26 21:05:00	23.9702	23.97105	23.9702	0
2019-08-26 21:10:00	23.9709	23.97101	23.9709	0
2019-08-26 21:15:00	23.9713	23.97098	23.9713	0
2019-08-26 21:20:00	23.9716	23.97103	23.9716	0
2019-08-26 21:25:00	23.9718	23.97121	23.9718	0
2019-08-26 21:30:00	23.9711	23.97124	23.9711	0
2019-08-26 21:35:00	23.9715	23.97126	23.9715	0
2019-08-26 21:40:00	23.9717	23.97127	23.9717	0
2019-08-26 21:45:00	23.9718	23.97134	23.9718	0
2019-08-26 21:50:00	23.9719	23.97138	23.9719	0
2019-08-26 21:55:00	23.9706	23.97142	23.9706	0
2019-08-26 22:00:00	23.9703	23.97136	23.9703	0
2019-08-26 22:05:00	23.9709	23.97132	23.9709	0
2019-08-26 22:10:00	23.9714	23.9713	23.9714	0
2019-08-26 22:15:00	23.9716	23.97128	23.9716	0
2019-08-26 22:20:00	23.9704	23.97121	23.9704	0
2019-08-26 22:25:00	23.9703	23.97109	23.9703	0
2019-08-26 22:30:00	23.971	23.97102	23.971	0
2019-08-26 22:35:00	23.9714	23.97098	23.9714	0
2019-08-26 22:40:00	23.9716	23.97095	23.9716	0
2019-08-26 22:45:00	23.971	23.97099	23.971	0
2019-08-26 22:50:00	23.9714	23.9711	23.9714	0
2019-08-26 22:55:00	23.9716	23.97117	23.9716	0
2019-08-26 23:00:00	23.9718	23.97121	23.9718	0
2019-08-26 23:05:00	23.9719	23.97124	23.9719	0
2019-08-26 23:10:00	23.972	23.9714	23.972	0
2019-08-26 23:15:00	23.972	23.97157	23.972	0
2019-08-26 23:20:00	23.9712	23.97159	23.9712	0
2019-08-26 23:25:00	23.9716	23.97161	23.9716	0
2019-08-26 23:30:00	23.9717	23.97162	23.9717	0
2019-08-26 23:35:00	23.9711	23.97163	23.9711	0
2019-08-26 23:40:00	23.9714	23.97163	23.9714	0
2019-08-26 23:45:00	23.9717	23.97164	23.9717	0
2019-08-26 23:50:00	23.9704	23.9715	23.9704	0
2019-08-26 23:55:00	23.9704	23.97135	23.9704	0
2019-08-27 00:00:00	23.971	23.97125	23.971	0
2019-08-27 00:05:00	23.9707	23.97112	23.9707	0
2019-08-27 00:10:00	23.9712	23.97112	23.9712	0
2019-08-27 00:15:00	23.9707	23.97103	23.9707	0
2019-08-27 00:20:00	23.9712	23.97098	23.9712	0
2019-08-27 00:25:00	23.9782	23.97169	23.9782	0
2019-08-27 00:30:00	23.9717	23.97172	23.9717	0
2019-08-27 00:35:00	23.9785	23.9724	23.9785	0
2019-08-27 00:40:00	23.9705	23.97241	23.9705	0
2019-08-27 00:45:00	23.9778	23.97315	23.9778	0
2019-08-27 00:50:00	23.9714	23.97319	23.9714	0
2019-08-27 00:55:00	23.9709	23.97321	23.9709	0
2019-08-27 01:00:00	23.9705	23.97314	23.9705	0
2019-08-27 01:05:00	23.9704	23.97311	23.9704	0
2019-08-27 01:10:00	23.971	23.97309	23.971	0
2019-08-27 01:15:00	23.9781	23.97308	23.9781	0
2019-08-27 01:20:00	23.9717	23.97308	23.9717	0
2019-08-27 01:25:00	23.9778	23.97301	23.9778	0
2019-08-27 01:30:00	23.9715	23.97311	23.9715	0
2019-08-27 01:35:00	23.9711	23.97244	23.9711	0
2019-08-27 01:40:00	23.9781	23.97311	23.9781	0
2019-08-27 01:45:00	23.9777	23.97379	23.9777	0
2019-08-27 01:50:00	23.9706	23.9738	23.9706	0
2019-08-27 01:55:00	23.9697	23.97373	23.9697	0
2019-08-27 02:00:00	23.9699	23.97362	23.9699	0
2019-08-27 02:05:00	23.9701	23.97282	23.9701	0
2019-08-27 02:10:00	23.9694	23.97259	23.9694	0
2019-08-27 02:15:00	23.977	23.97251	23.977	0
2019-08-27 02:20:00	23.9702	23.97238	23.9702	0
2019-08-27 02:25:00	23.9702	23.97229	23.9702	0
2019-08-27 02:30:00	23.9776	23.97224	23.9776	0
2019-08-27 02:35:00	23.978	23.97227	23.978	0
2019-08-27 02:40:00	23.971	23.97231	23.971	0
2019-08-27 02:45:00	23.9714	23.97248	23.9714	0
2019-08-27 02:50:00	23.9708	23.97257	23.9708	0
2019-08-27 02:55:00	23.978	23.97336	23.978	0
2019-08-27 03:00:00	23.9716	23.97358	23.9716	0
2019-08-27 03:05:00	23.9784	23.97372	23.9784	0
2019-08-27 03:10:00	23.9719	23.97389	23.9719	0
2019-08-27 03:15:00	23.972	23.97407	23.972	0
2019-08-27 03:20:00	23.9712	23.97343	23.9712	0
2019-08-27 03:25:00	23.9707	23.9727	23.9707	0
2019-08-27 03:30:00	23.9712	23.97272	23.9712	0
2019-08-27 03:35:00	23.9709	23.97267	23.9709	0
2019-08-27 03:40:00	23.9705	23.97264	23.9705	0
2019-08-27 03:45:00	23.9705	23.97189	23.9705	0
2019-08-27 03:50:00	23.971	23.97183	23.971	0
2019-08-27 03:55:00	23.9714	23.97113	23.9714	0
2019-08-27 04:00:00	23.971	23.97104	23.971	0
2019-08-27 04:05:00	23.9714	23.97098	23.9714	0
2019-08-27 04:10:00	23.9717	23.97103	23.9717	0
2019-08-27 04:15:00	23.971	23.97106	23.971	0
2019-08-27 04:20:00	23.9708	23.97102	23.9708	0
2019-08-27 04:25:00	23.9712	23.97105	23.9712	0
2019-08-27 04:30:00	23.9716	23.97116	23.9716	0
2019-08-27 04:35:00	23.9711	23.97122	23.9711	0
2019-08-27 04:40:00	23.97	23.97112	23.97	0
2019-08-27 04:45:00	23.9708	23.97106	23.9708	0
2019-08-27 04:50:00	23.9712	23.97108	23.9712	0
2019-08-27 04:55:00	23.9709	23.97103	23.9709	0
2019-08-27 05:00:00	23.9713	23.97099	23.9713	0
2019-08-27 05:05:00	23.9716	23.97105	23.9716	0
2019-08-27 05:10:00	23.9718	23.97115	23.9718	0
2019-08-27 05:15:00	23.9705	23.97108	23.9705	0
2019-08-27 05:20:00	23.9704	23.97096	23.9704	0
2019-08-27 05:25:00	23.9702	23.97087	23.9702	0
2019-08-27 05:30:00	23.9709	23.97096	23.9709	0
2019-08-27 05:35:00	23.9713	23.97101	23.9713	0
2019-08-27 05:40:00	23.971	23.97099	23.971	0
2019-08-27 05:45:00	23.9714	23.97104	23.9714	0
2019-08-27 05:50:00	23.9716	23.97107	23.9716	0
2019-08-27 05:55:00	23.9577	23.96968	23.9577	0
2019-08-27 06:00:00	23.938	23.9663	23.938	0
2019-08-27 06:05:00	23.9516	23.96441	23.9516	0
2019-08-27 06:10:00	23.9585	23.96322	23.9585	0
2019-08-27 06:15:00	23.9586	23.96206	23.9586	0
2019-08-27 06:20:00	23.9653	23.9615	23.9653	0
2019-08-27 06:25:00	23.9387	23.95824	23.9387	0
2019-08-27 06:30:00	23.9046	23.9516	23.9046	0
2019-08-27 06:35:00	23.8849	23.94295	23.8849	0
2019-08-27 06:40:00	23.877	23.93349	23.877	0
2019-08-27 06:45:00	23.9176	23.92948	23.9176	0
2019-08-27 06:50:00	23.9306	23.92874	23.9306	0
2019-08-27 06:55:00	23.9444	23.92802	23.9444	0
2019-08-27 07:00:00	23.9448	23.92665	23.9448	0
2019-08-27 07:05:00	23.9509	23.92588	23.9509	0
2019-08-27 07:10:00	23.9507	23.92442	23.9507	0
2019-08-27 07:15:00	23.9579	23.92634	23.9579	0
2019-08-27 07:20:00	23.9575	23.93163	23.9575	0
2019-08-27 07:25:00	23.9573	23.93887	23.9573	0
2019-08-27 07:30:00	23.957	23.94687	23.957	0
2019-08-27 07:35:00	23.9629	23.9514	23.9629	0
2019-08-27 07:40:00	23.9624	23.95458	23.9624	0
2019-08-27 07:45:00	23.9635	23.95649	23.9635	0
2019-08-27 07:50:00	23.9708	23.95909	23.9708	0
2019-08-27 07:55:00	23.9705	23.96105	23.9705	0
2019-08-27 08:00:00	23.9704	23.96302	23.9704	0
2019-08-27 08:05:00	23.971	23.96433	23.971	0
2019-08-27 08:10:00	23.9714	23.96572	23.9714	0
2019-08-27 08:15:00	23.9783	23.96782	23.9783	0
2019-08-27 08:20:00	23.9778	23.9699	23.9778	0
2019-08-27 08:25:00	23.9774	23.97135	23.9774	0
2019-08-27 08:30:00	23.9779	23.9729	23.9779	0
2019-08-27 08:35:00	23.9768	23.97423	23.9768	0
2019-08-27 08:40:00	23.9775	23.9749	23.9775	0
2019-08-27 08:45:00	23.9779	23.97564	23.9779	0
2019-08-27 08:50:00	23.9782	23.97642	23.9782	0
2019-08-27 08:55:00	23.9851	23.97783	23.9851	0
2019-08-27 09:00:00	23.9844	23.97913	23.9844	0
2019-08-27 09:05:00	23.9841	23.97971	23.9841	0
2019-08-27 09:10:00	23.9838	23.98031	23.9838	0
2019-08-27 09:15:00	23.9836	23.98093	23.9836	0
2019-08-27 09:20:00	23.9843	23.98157	23.9843	0
2019-08-27 09:25:00	23.9839	23.98228	23.9839	0
2019-08-27 09:30:00	23.9844	23.98297	23.9844	0
2019-08-27 09:35:00	23.9915	23.98433	23.9915	0
2019-08-27 09:40:00	23.9909	23.9856	23.9909	0
2019-08-27 09:45:00	23.9913	23.98622	23.9913	0
2019-08-27 09:50:00	23.9916	23.98694	23.9916	0
2019-08-27 09:55:00	23.9984	23.98837	23.9984	0
2019-08-27 10:00:00	23.9986	23.98985	23.9986	0
2019-08-27 10:05:00	23.9978	23.99127	23.9978	0
2019-08-27 10:10:00	23.9974	23.99258	23.9974	0
2019-08-27 10:15:00	23.9964	23.99383	23.9964	0
2019-08-27 10:20:00	23.9973	23.99512	23.9973	0
2019-08-27 10:25:00	23.9964	23.99561	23.9964	0
2019-08-27 10:30:00	23.9964	23.99616	23.9964	0
2019-08-27 10:35:00	23.9965	23.99668	23.9965	0
2019-08-27 10:40:00	23.9967	23.99719	23.9967	0
2019-08-27 10:45:00	24.0033	23.99768	24.0033	0
2019-08-27 10:50:00	24.0034	23.99816	24.0034	0
2019-08-27 10:55:00	24.0041	23.99879	24.0041	0
2019-08-27 11:00:00	24.0046	23.99951	24.0046	0
2019-08-27 11:05:00	24.0049	24.00036	24.0049	0
2019-08-27 11:10:00	24.0043	24.00106	24.0043	0
2019-08-27 11:15:00	24.0039	24.00181	24.0039	0
2019-08-27 11:20:00	24.0045	24.00262	24.0045	0
2019-08-27 11:25:00	24.0115	24.00412	24.0115	0
2019-08-27 11:30:00	24.0109	24.00554	24.0109	0
2019-08-27 11:35:00	24.0105	24.00626	24.0105	0
2019-08-27 11:40:00	24.0097	24.00689	24.0097	0
2019-08-27 11:45:00	24.0039	24.00687	24.0039	0
2019-08-27 11:50:00	24.0111	24.00752	24.0111	0
2019-08-27 11:55:00	24.0115	24.00818	24.0115	0
2019-08-27 12:00:00	24.0117	24.00892	24.0117	0
2019-08-27 12:05:00	24.0112	24.00965	24.0112	0
2019-08-27 12:10:00	24.0107	24.01027	24.0107	0
2019-08-27 12:15:00	24.0112	24.01024	24.0112	0
2019-08-27 12:20:00	24.0107	24.01022	24.0107	0
2019-08-27 12:25:00	24.0098	24.01015	24.0098	0
2019-08-27 12:30:00	24.01	24.01018	24.01	0
2019-08-27 12:35:00	24.0107	24.01086	24.0107	0
2019-08-27 12:40:00	24.0179	24.01154	24.0179	0
2019-08-27 12:45:00	24.0168	24.01207	24.0168	0
2019-08-27 12:50:00	24.0168	24.01258	24.0168	0
2019-08-27 12:55:00	24.0175	24.01321	24.0175	0
2019-08-27 13:00:00	24.018	24.01394	24.018	0
2019-08-27 13:05:00	24.0175	24.01457	24.0175	0
2019-08-27 13:10:00	24.0179	24.01529	24.0179	0
2019-08-27 13:15:00	24.0176	24.01607	24.0176	0
2019-08-27 13:20:00	24.018	24.01687	24.018	0
2019-08-27 13:25:00	24.0183	24.01763	24.0183	0
2019-08-27 13:30:00	24.0243	24.01827	24.0243	0
2019-08-27 13:35:00	24.0247	24.01906	24.0247	0
2019-08-27 13:40:00	24.0183	24.01921	24.0183	0
2019-08-27 13:45:00	24.0185	24.01931	24.0185	0
2019-08-27 13:50:00	24.0252	24.02003	24.0252	0
2019-08-27 13:55:00	24.0186	24.02014	24.0186	0
2019-08-27 14:00:00	24.0246	24.02081	24.0246	0
2019-08-27 14:05:00	24.0182	24.02087	24.0182	0
2019-08-27 14:10:00	24.0251	24.02158	24.0251	0
2019-08-27 14:15:00	24.0252	24.02227	24.0252	0
2019-08-27 14:20:00	24.0186	24.0217	24.0186	0
2019-08-27 14:25:00	24.0245	24.02168	24.0245	0
2019-08-27 14:30:00	24.0249	24.02234	24.0249	0
2019-08-27 14:35:00	24.0251	24.023	24.0251	0
2019-08-27 14:40:00	24.0252	24.023	24.0252	0
2019-08-27 14:45:00	24.0245	24.02359	24.0245	0
2019-08-27 14:50:00	24.0234	24.02347	24.0234	0
2019-08-27 14:55:00	24.0241	24.02406	24.0241	0
2019-08-27 15:00:00	24.024	24.02395	24.024	0
2019-08-27 15:05:00	24.0237	24.0238	24.0237	0
2019-08-27 15:10:00	24.0243	24.02437	24.0243	0
2019-08-27 15:15:00	24.0239	24.02431	24.0239	0
2019-08-27 15:20:00	24.023	24.02412	24.023	0
2019-08-27 15:25:00	24.0224	24.02385	24.0224	0
2019-08-27 15:30:00	24.0235	24.02368	24.0235	0
2019-08-27 15:35:00	24.0228	24.02351	24.0228	0
2019-08-27 15:40:00	24.0237	24.02354	24.0237	0
2019-08-27 15:45:00	24.0237	24.0235	24.0237	0
2019-08-27 15:50:00	24.0243	24.02353	24.0243	0
2019-08-27 15:55:00	24.0233	24.02349	24.0233	0
2019-08-27 16:00:00	24.0241	24.02347	24.0241	0
2019-08-27 16:05:00	24.0238	24.02346	24.0238	0
2019-08-27 16:10:00	24.0244	24.0236	24.0244	0
2019-08-27 16:15:00	24.0248	24.02384	24.0248	0
2019-08-27 16:20:00	24.0242	24.02391	24.0242	0
2019-08-27 16:25:00	24.024	24.02403	24.024	0
2019-08-27 16:30:00	24.0239	24.02405	24.0239	0
2019-08-27 16:35:00	24.0244	24.02412	24.0244	0
2019-08-27 16:40:00	24.024	24.02409	24.024	0
2019-08-27 16:45:00	24.0245	24.02421	24.0245	0
2019-08-27 16:50:00	24.0242	24.02422	24.0242	0
2019-08-27 16:55:00	24.024	24.02424	24.024	0
2019-08-27 17:00:00	24.0245	24.02425	24.0245	0
2019-08-27 17:05:00	24.0249	24.02426	24.0249	0
2019-08-27 17:10:00	24.0251	24.02435	24.0251	0
2019-08-27 17:15:00	24.0252	24.02447	24.0252	0
2019-08-27 17:20:00	24.0253	24.02461	24.0253	0
2019-08-27 17:25:00	24.0245	24.02462	24.0245	0
2019-08-27 17:30:00	24.0315	24.02537	24.0315	0
2019-08-27 17:35:00	24.0317	24.02609	24.0317	0
2019-08-27 17:40:00	24.0252	24.02619	24.0252	0
2019-08-27 17:45:00	24.032	24.02699	24.032	0
2019-08-27 17:50:00	24.0245	24.02699	24.0245	0
2019-08-27 17:55:00	24.0315	24.02765	24.0315	0
2019-08-27 18:00:00	24.0317	24.02831	24.0317	0
2019-08-27 18:05:00	24.0319	24.02898	24.0319	0
2019-08-27 18:10:00	24.032	24.02965	24.032	0
2019-08-27 18:15:00	24.032	24.0304	24.032	0
2019-08-27 18:20:00	24.032	24.03045	24.032	0
2019-08-27 18:25:00	24.0321	24.03049	24.0321	0
2019-08-27 18:30:00	24.0321	24.03118	24.0321	0
2019-08-27 18:35:00	24.0388	24.03186	24.0388	0
2019-08-27 18:40:00	24.0315	24.03256	24.0315	0
2019-08-27 18:45:00	24.0311	24.03252	24.0311	0
2019-08-27 18:50:00	24.0306	24.03241	24.0306	0
2019-08-27 18:55:00	24.0312	24.03234	24.0312	0
2019-08-27 19:00:00	24.0309	24.03223	24.0309	0
2019-08-27 19:05:00	24.0313	24.03216	24.0313	0
2019-08-27 19:10:00	24.0316	24.03212	24.0316	0
2019-08-27 19:15:00	24.0318	24.03209	24.0318	0
2019-08-27 19:20:00	24.0319	24.03207	24.0319	0
2019-08-27 19:25:00	24.032	24.03139	24.032	0
2019-08-27 19:30:00	24.0306	24.0313	24.0306	0
2019-08-27 19:35:00	24.0305	24.03124	24.0305	0
2019-08-27 19:40:00	24.0304	24.03122	24.0304	0
2019-08-27 19:45:00	24.0296	24.03106	24.0296	0
2019-08-27 19:50:00	24.0299	24.03096	24.0299	0
2019-08-27 19:55:00	24.0307	24.0309	24.0307	0
2019-08-27 20:00:00	24.0305	24.03079	24.0305	0
2019-08-27 20:05:00	24.0305	24.03066	24.0305	0
2019-08-27 20:10:00	24.0377	24.03124	24.0377	0
2019-08-27 20:15:00	24.0381	24.03185	24.0381	0
2019-08-27 20:20:00	24.0317	24.03196	24.0317	0
2019-08-27 20:25:00	24.0312	24.03203	24.0312	0
2019-08-27 20:30:00	24.0376	24.03275	24.0376	0
2019-08-27 20:35:00	24.0299	24.03278	24.0299	0
2019-08-27 20:40:00	24.0374	24.03353	24.0374	0
2019-08-27 20:45:00	24.0364	24.0341	24.0364	0
2019-08-27 20:50:00	24.0373	24.03478	24.0373	0
2019-08-27 20:55:00	24.0303	24.03476	24.0303	0
2019-08-27 21:00:00	24.0302	24.03401	24.0302	0
2019-08-27 21:05:00	24.0367	24.03387	24.0367	0
2019-08-27 21:10:00	24.0308	24.03378	24.0308	0
2019-08-27 21:15:00	24.0313	24.03379	24.0313	0
2019-08-27 21:20:00	24.0382	24.03385	24.0382	0
2019-08-27 21:25:00	24.037	24.03456	24.037	0
2019-08-27 21:30:00	24.037	24.03452	24.037	0
2019-08-27 21:35:00	24.031	24.03398	24.031	0
2019-08-27 21:40:00	24.0372	24.03397	24.0372	0
2019-08-27 21:45:00	24.0311	24.03405	24.0311	0
2019-08-27 21:50:00	24.0315	24.03418	24.0315	0
2019-08-27 21:55:00	24.0317	24.03368	24.0317	0
2019-08-27 22:00:00	24.0304	24.03364	24.0304	0
2019-08-27 22:05:00	24.0304	24.03355	24.0304	0
2019-08-27 22:10:00	24.031	24.03283	24.031	0
2019-08-27 22:15:00	24.0381	24.03294	24.0381	0
2019-08-27 22:20:00	24.0383	24.03307	24.0383	0
2019-08-27 22:25:00	24.0378	24.03375	24.0378	0
2019-08-27 22:30:00	24.0382	24.03385	24.0382	0
2019-08-27 22:35:00	24.0378	24.03452	24.0378	0
2019-08-27 22:40:00	24.0367	24.03504	24.0367	0
2019-08-27 22:45:00	24.0374	24.03561	24.0374	0
2019-08-27 22:50:00	24.0373	24.0363	24.0373	0
2019-08-27 22:55:00	24.037	24.03696	24.037	0
2019-08-27 23:00:00	24.037	24.03756	24.037	0
2019-08-27 23:05:00	24.0376	24.03751	24.0376	0
2019-08-27 23:10:00	24.038	24.03748	24.038	0
2019-08-27 23:15:00	24.0383	24.03753	24.0383	0
2019-08-27 23:20:00	24.0378	24.03749	24.0378	0
2019-08-27 23:25:00	24.0367	24.03738	24.0367	0
2019-08-27 23:30:00	24.0375	24.03746	24.0375	0
2019-08-27 23:35:00	24.0379	24.03751	24.0379	0
2019-08-27 23:40:00	24.0382	24.0376	24.0382	0
2019-08-27 23:45:00	24.0384	24.03774	24.0384	0
2019-08-27 23:50:00	24.0378	24.03782	24.0378	0
2019-08-27 23:55:00	24.0373	24.03779	24.0373	0
2019-08-28 00:00:00	24.0364	24.03763	24.0364	0
2019-08-28 00:05:00	24.0372	24.03752	24.0372	0
2019-08-28 00:10:00	24.0372	24.03746	24.0372	0
2019-08-28 00:15:00	24.0377	24.03756	24.0377	0
2019-08-28 00:20:00	24.0373	24.03754	24.0373	0
2019-08-28 00:25:00	24.037	24.03745	24.037	0
2019-08-28 00:30:00	24.0362	24.03725	24.0362	0
2019-08-28 00:35:00	24.0371	24.03712	24.0371	0
2019-08-28 00:40:00	24.0377	24.03711	24.0377	0
2019-08-28 00:45:00	24.0375	24.03713	24.0375	0
2019-08-28 00:50:00	24.0371	24.0372	24.0371	0
2019-08-28 00:55:00	24.0369	24.03717	24.0369	0
2019-08-28 01:00:00	24.0369	24.03714	24.0369	0
2019-08-28 01:05:00	24.0362	24.03699	24.0362	0
2019-08-28 01:10:00	24.0371	24.03697	24.0371	0
2019-08-28 01:15:00	24.0369	24.03696	24.0369	0
2019-08-28 01:20:00	24.0376	24.0371	24.0376	0
2019-08-28 01:25:00	24.038	24.03719	24.038	0
2019-08-28 01:30:00	24.0383	24.03725	24.0383	0
2019-08-28 01:35:00	24.037	24.0372	24.037	0
2019-08-28 01:40:00	24.037	24.03719	24.037	0
2019-08-28 01:45:00	24.0362	24.03712	24.0362	0
2019-08-28 01:50:00	24.0357	24.037	24.0357	0
2019-08-28 01:55:00	24.036	24.03698	24.036	0
2019-08-28 02:00:00	24.037	24.03697	24.037	0
2019-08-28 02:05:00	24.0376	24.03704	24.0376	0
2019-08-28 02:10:00	24.0366	24.03694	24.0366	0
2019-08-28 02:15:00	24.0374	24.03688	24.0374	0
2019-08-28 02:20:00	24.0379	24.03684	24.0379	0
2019-08-28 02:25:00	24.0374	24.03688	24.0374	0
2019-08-28 02:30:00	24.0371	24.03689	24.0371	0
2019-08-28 02:35:00	24.0436	24.03763	24.0436	0
2019-08-28 02:40:00	24.0368	24.03774	24.0368	0
2019-08-28 02:45:00	24.0367	24.03781	24.0367	0
2019-08-28 02:50:00	24.0433	24.03844	24.0433	0
2019-08-28 02:55:00	24.0368	24.03836	24.0368	0
2019-08-28 03:00:00	24.0375	24.03845	24.0375	0
2019-08-28 03:05:00	24.0365	24.03836	24.0365	0
2019-08-28 03:10:00	24.0365	24.03822	24.0365	0
2019-08-28 03:15:00	24.0373	24.03821	24.0373	0
2019-08-28 03:20:00	24.0378	24.03828	24.0378	0
2019-08-28 03:25:00	24.0382	24.03774	24.0382	0
2019-08-28 03:30:00	24.0376	24.03782	24.0376	0
2019-08-28 03:35:00	24.0374	24.03789	24.0374	0
2019-08-28 03:40:00	24.0379	24.03735	24.0379	0
2019-08-28 03:45:00	24.0376	24.03743	24.0376	0
2019-08-28 03:50:00	24.0374	24.03742	24.0374	0
2019-08-28 03:55:00	24.0439	24.03816	24.0439	0
2019-08-28 04:00:00	24.0378	24.03829	24.0378	0
2019-08-28 04:05:00	24.0373	24.03829	24.0373	0
2019-08-28 04:10:00	24.0364	24.03815	24.0364	0
2019-08-28 04:15:00	24.0373	24.03806	24.0373	0
2019-08-28 04:20:00	24.0378	24.03808	24.0378	0
2019-08-28 04:25:00	24.0382	24.03816	24.0382	0
2019-08-28 04:30:00	24.0384	24.03821	24.0384	0
2019-08-28 04:35:00	24.0385	24.0383	24.0385	0
2019-08-28 04:40:00	24.038	24.03836	24.038	0
2019-08-28 04:45:00	24.0368	24.03765	24.0368	0
2019-08-28 04:50:00	24.0369	24.03756	24.0369	0
2019-08-28 04:55:00	24.0376	24.03759	24.0376	0
2019-08-28 05:00:00	24.038	24.03775	24.038	0
2019-08-28 05:05:00	24.0383	24.03785	24.0383	0
2019-08-28 05:10:00	24.0377	24.03784	24.0377	0
2019-08-28 05:15:00	24.0372	24.03774	24.0372	0
2019-08-28 05:20:00	24.0372	24.03762	24.0372	0
2019-08-28 05:25:00	24.0377	24.03754	24.0377	0
2019-08-28 05:30:00	24.0381	24.03755	24.0381	0
2019-08-28 05:35:00	24.0377	24.03764	24.0377	0
2019-08-28 05:40:00	24.0248	24.03643	24.0248	0
2019-08-28 05:45:00	24.0244	24.03511	24.0244	0
2019-08-28 05:50:00	24.0239	24.0337	24.0239	0
2019-08-28 05:55:00	24.0105	24.03092	24.0105	0
2019-08-28 06:00:00	24.0096	24.02811	24.0096	0
2019-08-28 06:05:00	24.0239	24.02678	24.0239	0
2019-08-28 06:10:00	24.0104	24.0241	24.0104	0
2019-08-28 06:15:00	24.0177	24.0221	24.0177	0
2019-08-28 06:20:00	24.0241	24.0207	24.0241	0
2019-08-28 06:25:00	24.0246	24.01939	24.0246	0
2019-08-28 06:30:00	24.0243	24.01934	24.0243	0
2019-08-28 06:35:00	24.0232	24.01922	24.0232	0
2019-08-28 06:40:00	24.0232	24.01915	24.0232	0
2019-08-28 06:45:00	24.0307	24.02117	24.0307	0
2019-08-28 06:50:00	24.0312	24.02333	24.0312	0
2019-08-28 06:55:00	24.0307	24.02401	24.0307	0
2019-08-28 07:00:00	24.0306	24.02603	24.0306	0
2019-08-28 07:05:00	24.0303	24.02729	24.0303	0
2019-08-28 07:10:00	24.031	24.02798	24.031	0
2019-08-28 07:15:00	24.0314	24.02866	24.0314	0
2019-08-28 07:20:00	24.0316	24.02939	24.0316	0
2019-08-28 07:25:00	24.0318	24.03025	24.0318	0
2019-08-28 07:30:00	24.0319	24.03112	24.0319	0
2019-08-28 07:35:00	24.0387	24.03192	24.0387	0
2019-08-28 07:40:00	24.0387	24.03267	24.0387	0
2019-08-28 07:45:00	24.0379	24.03339	24.0379	0
2019-08-28 07:50:00	24.0382	24.03415	24.0382	0
2019-08-28 07:55:00	24.0376	24.03488	24.0376	0
2019-08-28 08:00:00	24.038	24.03558	24.038	0
2019-08-28 08:05:00	24.0377	24.03621	24.0377	0
2019-08-28 08:10:00	24.0381	24.03686	24.0381	0
2019-08-28 08:15:00	24.0375	24.03743	24.0375	0
2019-08-28 08:20:00	24.038	24.03804	24.038	0
2019-08-28 08:25:00	24.0383	24.038	24.0383	0
2019-08-28 08:30:00	24.0376	24.03789	24.0376	0
2019-08-28 08:35:00	24.038	24.0379	24.038	0
2019-08-28 08:40:00	24.045	24.03858	24.045	0
2019-08-28 08:45:00	24.0318	24.038	24.0318	0
2019-08-28 08:50:00	24.0379	24.03799	24.0379	0
2019-08-28 08:55:00	24.0449	24.03871	24.0449	0
2019-08-28 09:00:00	24.051	24.04	24.051	0
2019-08-28 09:05:00	24.0514	24.04139	24.0514	0
2019-08-28 09:10:00	24.051	24.04269	24.051	0
2019-08-28 09:15:00	24.0506	24.04392	24.0506	0
2019-08-28 09:20:00	24.057	24.04586	24.057	0
2019-08-28 09:25:00	24.0577	24.04783	24.0577	0
2019-08-28 09:30:00	24.0574	24.04907	24.0574	0
2019-08-28 09:35:00	24.0512	24.05101	24.0512	0
2019-08-28 09:40:00	24.0516	24.05238	24.0516	0
2019-08-28 09:45:00	24.0517	24.05306	24.0517	0
2019-08-28 09:50:00	24.0578	24.05374	24.0578	0
2019-08-28 09:55:00	24.0715	24.05575	24.0715	0
2019-08-28 10:00:00	24.0917	24.05982	24.0917	0
2019-08-28 10:05:00	24.1111	24.06587	24.1111	0
2019-08-28 10:10:00	24.0906	24.06923	24.0906	0
2019-08-28 10:15:00	24.0645	24.06991	24.0645	0
2019-08-28 10:20:00	24.0509	24.06926	24.0509	0
2019-08-28 10:25:00	24.0373	24.06787	24.0373	0
2019-08-28 10:30:00	24.0312	24.06583	24.0312	0
2019-08-28 10:35:00	24.0182	24.06248	24.0182	0
2019-08-28 10:40:00	24.0117	24.05787	24.0117	0
2019-08-28 10:45:00	24.0111	24.05183	24.0111	0
2019-08-28 10:50:00	24.0108	24.04374	24.0108	0
2019-08-28 10:55:00	24.0046	24.03309	24.0046	0
2019-08-28 11:00:00	23.9982	24.02385	23.9982	0
2019-08-28 11:05:00	23.9976	24.01716	23.9976	0
2019-08-28 11:10:00	23.998	24.01187	23.998	0
2019-08-28 11:15:00	23.9983	24.00797	23.9983	0
2019-08-28 11:20:00	23.9985	24.0047	23.9985	0
2019-08-28 11:25:00	23.9978	24.00266	23.9978	0
2019-08-28 11:30:00	24.0181	24.0033	24.0181	0
2019-08-28 11:35:00	24.045	24.00669	24.045	0
2019-08-28 11:40:00	24.0785	24.01346	24.0785	0
2019-08-28 11:45:00	24.1046	24.02346	24.1046	0
2019-08-28 11:50:00	24.1302	24.03666	24.1302	0
2019-08-28 11:55:00	24.1509	24.05199	24.1509	0
2019-08-28 12:00:00	24.1847	24.07066	24.1847	0
2019-08-28 12:05:00	24.2116	24.09199	24.2116	0
2019-08-28 12:10:00	24.2252	24.11466	24.2252	0
2019-08-28 12:15:00	24.2186	24.13674	24.2186	0
2019-08-28 12:20:00	24.232	24.15813	24.232	0
2019-08-28 12:25:00	24.2321	24.17684	24.2321	0
2019-08-28 12:30:00	24.2313	24.19212	24.2313	0
2019-08-28 12:35:00	24.251	24.20676	24.251	0
2019-08-28 12:40:00	24.2514	24.21888	24.2514	0
2019-08-28 12:45:00	24.2517	24.22896	24.2517	0
2019-08-28 12:50:00	24.2518	24.23567	24.2518	0
2019-08-28 12:55:00	24.2638	24.24089	24.2638	0
2019-08-28 13:00:00	24.2844	24.24681	24.2844	0
2019-08-28 13:05:00	24.2981	24.25476	24.2981	0
2019-08-28 13:10:00	24.3169	24.26325	24.3169	0
2019-08-28 13:15:00	24.3243	24.27247	24.3243	0
2019-08-28 13:20:00	24.3314	24.28248	24.3314	0
2019-08-28 13:25:00	24.345	24.29188	24.345	0
2019-08-28 13:30:00	24.3452	24.30126	24.3452	0
2019-08-28 13:35:00	24.3645	24.31254	24.3645	0
2019-08-28 13:40:00	24.3774	24.3251	24.3774	0
2019-08-28 13:45:00	24.3779	24.33651	24.3779	0
2019-08-28 13:50:00	24.3841	24.34648	24.3841	0
2019-08-28 13:55:00	24.3773	24.3544	24.3773	0
2019-08-28 14:00:00	24.3779	24.3605	24.3779	0
2019-08-28 14:05:00	24.3715	24.36522	24.3715	0
2019-08-28 14:10:00	24.3718	24.36926	24.3718	0
2019-08-28 14:15:00	24.3711	24.37187	24.3711	0
2019-08-28 14:20:00	24.3634	24.37369	24.3634	0
2019-08-28 14:25:00	24.3633	24.37357	24.3633	0
2019-08-28 14:30:00	24.3566	24.37149	24.3566	0
2019-08-28 14:35:00	24.3574	24.36944	24.3574	0
2019-08-28 14:40:00	24.3513	24.36616	24.3513	0
2019-08-28 14:45:00	24.3508	24.36351	24.3508	0
2019-08-28 14:50:00	24.344	24.36012	24.344	0
2019-08-28 14:55:00	24.3445	24.35742	24.3445	0
2019-08-28 15:00:00	24.3441	24.35465	24.3441	0
2019-08-28 15:05:00	24.3371	24.35125	24.3371	0
2019-08-28 15:10:00	24.3311	24.34802	24.3311	0
2019-08-28 15:15:00	24.3315	24.34484	24.3315	0
2019-08-28 15:20:00	24.3244	24.34162	24.3244	0
2019-08-28 15:25:00	24.324	24.33828	24.324	0
2019-08-28 15:30:00	24.3164	24.33479	24.3164	0
2019-08-28 15:35:00	24.3158	24.33129	24.3158	0
2019-08-28 15:40:00	24.3169	24.32858	24.3169	0
2019-08-28 15:45:00	24.3095	24.32508	24.3095	0
2019-08-28 15:50:00	24.3096	24.32163	24.3096	0
2019-08-28 15:55:00	24.3039	24.31831	24.3039	0
2019-08-28 16:00:00	24.3045	24.31565	24.3045	0
2019-08-28 16:05:00	24.2974	24.31224	24.2974	0
2019-08-28 16:10:00	24.2906	24.30886	24.2906	0
2019-08-28 16:15:00	24.2897	24.30543	24.2897	0
2019-08-28 16:20:00	24.2898	24.30277	24.2898	0
2019-08-28 16:25:00	24.29	24.30019	24.29	0
2019-08-28 16:30:00	24.2826	24.29676	24.2826	0
2019-08-28 16:35:00	24.2837	24.29418	24.2837	0
2019-08-28 16:40:00	24.2777	24.29099	24.2777	0
2019-08-28 16:45:00	24.2781	24.28841	24.2781	0
2019-08-28 16:50:00	24.2769	24.28565	24.2769	0
2019-08-28 16:55:00	24.2776	24.28367	24.2776	0
2019-08-28 17:00:00	24.2699	24.2816	24.2699	0
2019-08-28 17:05:00	24.2707	24.2797	24.2707	0
2019-08-28 17:10:00	24.2646	24.27718	24.2646	0
2019-08-28 17:15:00	24.2643	24.27461	24.2643	0
2019-08-28 17:20:00	24.2647	24.27282	24.2647	0
2019-08-28 17:25:00	24.2642	24.27087	24.2642	0
2019-08-28 17:30:00	24.264	24.2695	24.264	0
2019-08-28 17:35:00	24.2579	24.26748	24.2579	0
2019-08-28 17:40:00	24.2582	24.26561	24.2582	0
2019-08-28 17:45:00	24.2518	24.26303	24.2518	0
2019-08-28 17:50:00	24.2586	24.2619	24.2586	0
2019-08-28 17:55:00	24.2512	24.25995	24.2512	0
2019-08-28 18:00:00	24.2515	24.25864	24.2515	0
2019-08-28 18:05:00	24.2511	24.25732	24.2511	0
2019-08-28 18:10:00	24.2515	24.256	24.2515	0
2019-08-28 18:15:00	24.2517	24.25475	24.2517	0
2019-08-28 18:20:00	24.2519	24.25354	24.2519	0
2019-08-28 18:25:00	24.2512	24.25287	24.2512	0
2019-08-28 18:30:00	24.2449	24.25154	24.2449	0
2019-08-28 18:35:00	24.2451	24.25087	24.2451	0
2019-08-28 18:40:00	24.2452	24.24953	24.2452	0
2019-08-28 18:45:00	24.2453	24.24894	24.2453	0
2019-08-28 18:50:00	24.2439	24.24818	24.2439	0
2019-08-28 18:55:00	24.2364	24.24671	24.2364	0
2019-08-28 19:00:00	24.2372	24.24528	24.2372	0
2019-08-28 19:05:00	24.2378	24.24389	24.2378	0
2019-08-28 19:10:00	24.2382	24.24252	24.2382	0
2019-08-28 19:15:00	24.2376	24.24116	24.2376	0
2019-08-28 19:20:00	24.238	24.24047	24.238	0
2019-08-28 19:25:00	24.2316	24.23912	24.2316	0
2019-08-28 19:30:00	24.2318	24.23778	24.2318	0
2019-08-28 19:35:00	24.2319	24.23644	24.2319	0
2019-08-28 19:40:00	24.232	24.23525	24.232	0
2019-08-28 19:45:00	24.2246	24.23407	24.2246	0
2019-08-28 19:50:00	24.2241	24.23276	24.2241	0
2019-08-28 19:55:00	24.2246	24.23144	24.2246	0
2019-08-28 20:00:00	24.2249	24.23011	24.2249	0
2019-08-28 20:05:00	24.2251	24.22886	24.2251	0
2019-08-28 20:10:00	24.2246	24.22752	24.2246	0
2019-08-28 20:15:00	24.2249	24.22685	24.2249	0
2019-08-28 20:20:00	24.2251	24.22618	24.2251	0
2019-08-28 20:25:00	24.2246	24.22545	24.2246	0
2019-08-28 20:30:00	24.2176	24.22401	24.2176	0
2019-08-28 20:35:00	24.2172	24.22327	24.2172	0
2019-08-28 20:40:00	24.2245	24.22331	24.2245	0
2019-08-28 20:45:00	24.2242	24.22327	24.2242	0
2019-08-28 20:50:00	24.2246	24.22324	24.2246	0
2019-08-28 20:55:00	24.225	24.22323	24.225	0
2019-08-28 21:00:00	24.2185	24.22262	24.2185	0
2019-08-28 21:05:00	24.2178	24.22191	24.2178	0
2019-08-28 21:10:00	24.2182	24.22122	24.2182	0
2019-08-28 21:15:00	24.2184	24.2206	24.2184	0
2019-08-28 21:20:00	24.2186	24.2207	24.2186	0
2019-08-28 21:25:00	24.2172	24.2207	24.2172	0
2019-08-28 21:30:00	24.2111	24.21936	24.2111	0
2019-08-28 21:35:00	24.2108	24.21802	24.2108	0
2019-08-28 21:40:00	24.2113	24.21669	24.2113	0
2019-08-28 21:45:00	24.211	24.21529	24.211	0
2019-08-28 21:50:00	24.2106	24.2145	24.2106	0
2019-08-28 21:55:00	24.2103	24.21375	24.2103	0
2019-08-28 22:00:00	24.2102	24.21295	24.2102	0
2019-08-28 22:05:00	24.2109	24.2122	24.2109	0
2019-08-28 22:10:00	24.2105	24.21139	24.2105	0
2019-08-28 22:15:00	24.2105	24.21072	24.2105	0
2019-08-28 22:20:00	24.2104	24.21065	24.2104	0
2019-08-28 22:25:00	24.2111	24.21068	24.2111	0
2019-08-28 22:30:00	24.204	24.20995	24.204	0
2019-08-28 22:35:00	24.2045	24.2093	24.2045	0
2019-08-28 22:40:00	24.2041	24.20865	24.2041	0
2019-08-28 22:45:00	24.2038	24.208	24.2038	0
2019-08-28 22:50:00	24.2044	24.20742	24.2044	0
2019-08-28 22:55:00	24.2033	24.20666	24.2033	0
2019-08-28 23:00:00	24.2041	24.20602	24.2041	0
2019-08-28 23:05:00	24.1971	24.20468	24.1971	0
2019-08-28 23:10:00	24.1977	24.20341	24.1977	0
2019-08-28 23:15:00	24.1975	24.20205	24.1975	0
2019-08-28 23:20:00	24.198	24.20145	24.198	0
2019-08-28 23:25:00	24.1976	24.20076	24.1976	0
2019-08-28 23:30:00	24.198	24.20015	24.198	0
2019-08-28 23:35:00	24.205	24.20027	24.205	0
2019-08-28 23:40:00	24.1985	24.19968	24.1985	0
2019-08-28 23:45:00	24.2053	24.19988	24.2053	0
2019-08-28 23:50:00	24.198	24.19927	24.198	0
2019-08-28 23:55:00	24.1975	24.19931	24.1975	0
2019-08-29 00:00:00	24.1965	24.19919	24.1965	0
2019-08-29 00:05:00	24.1973	24.19917	24.1973	0
2019-08-29 00:10:00	24.1964	24.19901	24.1964	0
2019-08-29 00:15:00	24.1965	24.1989	24.1965	0
2019-08-29 00:20:00	24.1965	24.19875	24.1965	0
2019-08-29 00:25:00	24.1973	24.19798	24.1973	0
2019-08-29 00:30:00	24.1964	24.19777	24.1964	0
2019-08-29 00:35:00	24.1973	24.19697	24.1973	0
2019-08-29 00:40:00	24.1912	24.19629	24.1912	0
2019-08-29 00:45:00	24.1915	24.19569	24.1915	0
2019-08-29 00:50:00	24.1909	24.19513	24.1909	0
2019-08-29 00:55:00	24.198	24.1952	24.198	0
2019-08-29 01:00:00	24.1983	24.19539	24.1983	0
2019-08-29 01:05:00	24.1977	24.19551	24.1977	0
2019-08-29 01:10:00	24.1914	24.195	24.1914	0
2019-08-29 01:15:00	24.1977	24.19504	24.1977	0
2019-08-29 01:20:00	24.1914	24.19454	24.1914	0
2019-08-29 01:25:00	24.1917	24.19398	24.1917	0
2019-08-29 01:30:00	24.191	24.19396	24.191	0
2019-08-29 01:35:00	24.1908	24.19389	24.1908	0
2019-08-29 01:40:00	24.1906	24.19386	24.1906	0
2019-08-29 01:45:00	24.1912	24.19318	24.1912	0
2019-08-29 01:50:00	24.1907	24.19242	24.1907	0
2019-08-29 01:55:00	24.1904	24.19169	24.1904	0
2019-08-29 02:00:00	24.1902	24.19157	24.1902	0
2019-08-29 02:05:00	24.1909	24.19089	24.1909	0
2019-08-29 02:10:00	24.1914	24.19089	24.1914	0
2019-08-29 02:15:00	24.1916	24.19088	24.1916	0
2019-08-29 02:20:00	24.1918	24.19096	24.1918	0
2019-08-29 02:25:00	24.1919	24.19107	24.1919	0
2019-08-29 02:30:00	24.192	24.19121	24.192	0
2019-08-29 02:35:00	24.1912	24.19121	24.1912	0
2019-08-29 02:40:00	24.1908	24.19122	24.1908	0
2019-08-29 02:45:00	24.1838	24.19056	24.1838	0
2019-08-29 02:50:00	24.1903	24.19057	24.1903	0
2019-08-29 02:55:00	24.1843	24.18991	24.1843	0
2019-08-29 03:00:00	24.1841	24.18918	24.1841	0
2019-08-29 03:05:00	24.1839	24.18841	24.1839	0
2019-08-29 03:10:00	24.1845	24.18768	24.1845	0
2019-08-29 03:15:00	24.1842	24.18691	24.1842	0
2019-08-29 03:20:00	24.1847	24.18618	24.1847	0
2019-08-29 03:25:00	24.1841	24.18547	24.1841	0
2019-08-29 03:30:00	24.1846	24.18485	24.1846	0
2019-08-29 03:35:00	24.1849	24.18496	24.1849	0
2019-08-29 03:40:00	24.1851	24.18444	24.1851	0
2019-08-29 03:45:00	24.1853	24.18454	24.1853	0
2019-08-29 03:50:00	24.1845	24.18458	24.1845	0
2019-08-29 03:55:00	24.1775	24.18394	24.1775	0
2019-08-29 04:00:00	24.1713	24.18262	24.1713	0
2019-08-29 04:05:00	24.1708	24.18128	24.1708	0
2019-08-29 04:10:00	24.1705	24.17986	24.1705	0
2019-08-29 04:15:00	24.1703	24.17848	24.1703	0
2019-08-29 04:20:00	24.1776	24.17778	24.1776	0
2019-08-29 04:25:00	24.1766	24.17695	24.1766	0
2019-08-29 04:30:00	24.1766	24.1761	24.1766	0
2019-08-29 04:35:00	24.1774	24.17531	24.1774	0
2019-08-29 04:40:00	24.1698	24.17384	24.1698	0
2019-08-29 04:45:00	24.1692	24.17301	24.1692	0
2019-08-29 04:50:00	24.1702	24.1729	24.1702	0
2019-08-29 04:55:00	24.1709	24.17291	24.1709	0
2019-08-29 05:00:00	24.1766	24.17352	24.1766	0
2019-08-29 05:05:00	24.1707	24.17356	24.1707	0
2019-08-29 05:10:00	24.1712	24.17292	24.1712	0
2019-08-29 05:15:00	24.1709	24.17235	24.1709	0
2019-08-29 05:20:00	24.1713	24.17182	24.1713	0
2019-08-29 05:25:00	24.1768	24.17176	24.1768	0
2019-08-29 05:30:00	24.1767	24.17245	24.1767	0
2019-08-29 05:35:00	24.1775	24.17328	24.1775	0
2019-08-29 05:40:00	24.1705	24.17331	24.1705	0
2019-08-29 05:45:00	24.1777	24.17399	24.1777	0
2019-08-29 05:50:00	24.1715	24.17348	24.1715	0
2019-08-29 05:55:00	24.1717	24.17358	24.1717	0
2019-08-29 06:00:00	24.171	24.17356	24.171	0
2019-08-29 06:05:00	24.1714	24.17361	24.1714	0
2019-08-29 06:10:00	24.1569	24.17217	24.1569	0
2019-08-29 06:15:00	24.0634	24.16083	24.0634	0
2019-08-29 06:20:00	23.9975	24.14291	23.9975	0
2019-08-29 06:25:00	23.9506	24.12022	23.9506	0
2019-08-29 06:30:00	23.9172	24.09489	23.9172	0
2019-08-29 06:35:00	23.9038	24.0675	23.9038	0
2019-08-29 06:40:00	23.8777	24.03812	23.8777	0
2019-08-29 06:45:00	23.8514	24.00609	23.8514	0
2019-08-29 06:50:00	23.831	23.97209	23.831	0
2019-08-29 06:55:00	23.8114	23.93609	23.8114	0
2019-08-29 07:00:00	23.7843	23.89883	23.7843	0
2019-08-29 07:05:00	23.7714	23.86963	23.7714	0
2019-08-29 07:10:00	23.7783	23.84771	23.7783	0
2019-08-29 07:15:00	23.7711	23.82976	23.7711	0
2019-08-29 07:20:00	23.7715	23.81519	23.7715	0
2019-08-29 07:25:00	23.7783	23.80264	23.7783	0
2019-08-29 07:30:00	23.7843	23.7933	23.7843	0
2019-08-29 07:35:00	23.7973	23.78789	23.7973	0
2019-08-29 07:40:00	23.7978	23.78457	23.7978	0
2019-08-29 07:45:00	23.8107	23.7845	23.8107	0
2019-08-29 07:50:00	23.8104	23.78711	23.8104	0
2019-08-29 07:55:00	23.8176	23.79173	23.8176	0
2019-08-29 08:00:00	23.8172	23.79562	23.8172	0
2019-08-29 08:05:00	23.8244	23.80095	23.8244	0
2019-08-29 08:10:00	23.8248	23.80628	23.8248	0
2019-08-29 08:15:00	23.825	23.81095	23.825	0
2019-08-29 08:20:00	23.8385	23.81637	23.8385	0
2019-08-29 08:25:00	23.8519	23.82183	23.8519	0
2019-08-29 08:30:00	23.8586	23.82791	23.8586	0
2019-08-29 08:35:00	23.858	23.83264	23.858	0
2019-08-29 08:40:00	23.8783	23.83943	23.8783	0
2019-08-29 08:45:00	23.8785	23.84552	23.8785	0
2019-08-29 08:50:00	23.8905	23.85285	23.8905	0
2019-08-29 08:55:00	23.891	23.85951	23.891	0
2019-08-29 09:00:00	23.8906	23.86609	23.8906	0
2019-08-29 09:05:00	23.8911	23.8727	23.8911	0
2019-08-29 09:10:00	23.8915	23.878	23.8915	0
2019-08-29 09:15:00	23.9117	23.88398	23.9117	0
2019-08-29 09:20:00	23.9118	23.8893	23.9118	0
2019-08-29 09:25:00	23.9186	23.89536	23.9186	0
2019-08-29 09:30:00	23.9247	23.9	23.9247	0
2019-08-29 09:35:00	23.9302	23.90517	23.9302	0
2019-08-29 09:40:00	23.9309	23.90921	23.9309	0
2019-08-29 09:45:00	23.9246	23.91257	23.9246	0
2019-08-29 09:50:00	23.9316	23.91667	23.9316	0
2019-08-29 09:55:00	23.9311	23.92067	23.9311	0
2019-08-29 10:00:00	23.9373	23.92525	23.9373	0
2019-08-29 10:05:00	23.957	23.92978	23.957	0
2019-08-29 10:10:00	23.9843	23.93703	23.9843	0
2019-08-29 10:15:00	23.9981	23.94498	23.9981	0
2019-08-29 10:20:00	24.0317	23.95568	24.0317	0
2019-08-29 10:25:00	24.0318	23.96584	24.0318	0
2019-08-29 10:30:00	24.0705	23.9798	24.0705	0
2019-08-29 10:35:00	24.1038	23.99772	24.1038	0
2019-08-29 10:40:00	24.1177	24.01633	24.1177	0
2019-08-29 10:45:00	24.144	24.03762	24.144	0
2019-08-29 10:50:00	24.1778	24.06167	24.1778	0
2019-08-29 10:55:00	24.1982	24.08579	24.1982	0
2019-08-29 11:00:00	24.2117	24.10853	24.2117	0
2019-08-29 11:05:00	24.2311	24.13183	24.2311	0
2019-08-29 11:10:00	24.2507	24.15373	24.2507	0
2019-08-29 11:15:00	24.2845	24.179	24.2845	0
2019-08-29 11:20:00	24.3049	24.20244	24.3049	0
2019-08-29 11:25:00	24.3118	24.22324	24.3118	0
2019-08-29 11:30:00	24.3119	24.24266	24.3119	0
2019-08-29 11:35:00	24.3187	24.26013	24.3187	0
2019-08-29 11:40:00	24.3321	24.27556	24.3321	0
2019-08-29 11:45:00	24.3513	24.29087	24.3513	0
2019-08-29 11:50:00	24.3516	24.30486	24.3516	0
2019-08-29 11:55:00	24.3578	24.31753	24.3578	0
2019-08-29 12:00:00	24.3582	24.32828	24.3582	0
2019-08-29 12:05:00	24.3643	24.33626	24.3643	0
2019-08-29 12:10:00	24.3639	24.34216	24.3639	0
2019-08-29 12:15:00	24.3637	24.34735	24.3637	0
2019-08-29 12:20:00	24.371	24.35326	24.371	0
2019-08-29 12:25:00	24.3714	24.35853	24.3714	0
2019-08-29 12:30:00	24.365	24.36182	24.365	0
2019-08-29 12:35:00	24.3712	24.36381	24.3712	0
2019-08-29 12:40:00	24.3716	24.36581	24.3716	0
2019-08-29 12:45:00	24.3643	24.36646	24.3643	0
2019-08-29 12:50:00	24.3581	24.36645	24.3581	0
2019-08-29 12:55:00	24.3577	24.36579	24.3577	0
2019-08-29 13:00:00	24.3581	24.36521	24.3581	0
2019-08-29 13:05:00	24.3644	24.36528	24.3644	0
2019-08-29 13:10:00	24.3715	24.36533	24.3715	0
2019-08-29 13:15:00	24.3642	24.36461	24.3642	0
2019-08-29 13:20:00	24.3647	24.36458	24.3647	0
2019-08-29 13:25:00	24.3642	24.36388	24.3642	0
2019-08-29 13:30:00	24.3647	24.36319	24.3647	0
2019-08-29 13:35:00	24.3576	24.36252	24.3576	0
2019-08-29 13:40:00	24.3566	24.36237	24.3566	0
2019-08-29 13:45:00	24.356	24.3622	24.356	0
2019-08-29 13:50:00	24.357	24.36209	24.357	0
2019-08-29 13:55:00	24.3577	24.36142	24.3577	0
2019-08-29 14:00:00	24.3514	24.35941	24.3514	0
2019-08-29 14:05:00	24.351	24.35809	24.351	0
2019-08-29 14:10:00	24.3448	24.3561	24.3448	0
2019-08-29 14:15:00	24.3517	24.35485	24.3517	0
2019-08-29 14:20:00	24.3446	24.35284	24.3446	0
2019-08-29 14:25:00	24.3449	24.35157	24.3449	0
2019-08-29 14:30:00	24.3451	24.35042	24.3451	0
2019-08-29 14:35:00	24.3453	24.34935	24.3453	0
2019-08-29 14:40:00	24.3439	24.34804	24.3439	0
2019-08-29 14:45:00	24.3437	24.34664	24.3437	0
2019-08-29 14:50:00	24.3443	24.34593	24.3443	0
2019-08-29 14:55:00	24.3374	24.34457	24.3374	0
2019-08-29 15:00:00	24.3379	24.34388	24.3379	0
2019-08-29 15:05:00	24.3308	24.34179	24.3308	0
2019-08-29 15:10:00	24.3313	24.34046	24.3313	0
2019-08-29 15:15:00	24.3316	24.33913	24.3316	0
2019-08-29 15:20:00	24.3312	24.33774	24.3312	0
2019-08-29 15:25:00	24.3301	24.33622	24.3301	0
2019-08-29 15:30:00	24.3308	24.33491	24.3308	0
2019-08-29 15:35:00	24.3246	24.333	24.3246	0
2019-08-29 15:40:00	24.3308	24.33165	24.3308	0
2019-08-29 15:45:00	24.3246	24.33037	24.3246	0
2019-08-29 15:50:00	24.3249	24.32907	24.3249	0
2019-08-29 15:55:00	24.3252	24.32851	24.3252	0
2019-08-29 16:00:00	24.318	24.32718	24.318	0
2019-08-29 16:05:00	24.3175	24.32577	24.3175	0
2019-08-29 16:10:00	24.3173	24.32438	24.3173	0
2019-08-29 16:15:00	24.3179	24.32316	24.3179	0
2019-08-29 16:20:00	24.3176	24.32184	24.3176	0
2019-08-29 16:25:00	24.318	24.32118	24.318	0
2019-08-29 16:30:00	24.3169	24.31979	24.3169	0
2019-08-29 16:35:00	24.3176	24.31909	24.3176	0
2019-08-29 16:40:00	24.318	24.3184	24.318	0
2019-08-29 16:45:00	24.3242	24.3183	24.3242	0
2019-08-29 16:50:00	24.3173	24.31823	24.3173	0
2019-08-29 16:55:00	24.3237	24.31885	24.3237	0
2019-08-29 17:00:00	24.317	24.31882	24.317	0
2019-08-29 17:05:00	24.3229	24.31932	24.3229	0
2019-08-29 17:10:00	24.3238	24.31994	24.3238	0
2019-08-29 17:15:00	24.3244	24.32058	24.3244	0
2019-08-29 17:20:00	24.3173	24.32062	24.3173	0
2019-08-29 17:25:00	24.3171	24.32057	24.3171	0
2019-08-29 17:30:00	24.3169	24.32046	24.3169	0
2019-08-29 17:35:00	24.3168	24.31972	24.3168	0
2019-08-29 17:40:00	24.3175	24.31974	24.3175	0
2019-08-29 17:45:00	24.3173	24.3191	24.3173	0
2019-08-29 17:50:00	24.3179	24.31919	24.3179	0
2019-08-29 17:55:00	24.3182	24.31872	24.3182	0
2019-08-29 18:00:00	24.311	24.31744	24.311	0
2019-08-29 18:05:00	24.3181	24.31681	24.3181	0
2019-08-29 18:10:00	24.3183	24.31691	24.3183	0
2019-08-29 18:15:00	24.3104	24.31624	24.3104	0
2019-08-29 18:20:00	24.3177	24.31632	24.3177	0
2019-08-29 18:25:00	24.3106	24.3157	24.3106	0
2019-08-29 18:30:00	24.3112	24.31507	24.3112	0
2019-08-29 18:35:00	24.3101	24.31435	24.3101	0
2019-08-29 18:40:00	24.3108	24.31364	24.3108	0
2019-08-29 18:45:00	24.3113	24.31295	24.3113	0
2019-08-29 18:50:00	24.311	24.31295	24.311	0
2019-08-29 18:55:00	24.3108	24.31222	24.3108	0
2019-08-29 19:00:00	24.3038	24.31077	24.3038	0
2019-08-29 19:05:00	24.3044	24.31017	24.3044	0
2019-08-29 19:10:00	24.3048	24.30888	24.3048	0
2019-08-29 19:15:00	24.3042	24.30824	24.3042	0
2019-08-29 19:20:00	24.3047	24.30759	24.3047	0
2019-08-29 19:25:00	24.305	24.30708	24.305	0
2019-08-29 19:30:00	24.3052	24.30652	24.3052	0
2019-08-29 19:35:00	24.3053	24.30592	24.3053	0
2019-08-29 19:40:00	24.3046	24.30528	24.3046	0
2019-08-29 19:45:00	24.3041	24.30461	24.3041	0
2019-08-29 19:50:00	24.3046	24.30469	24.3046	0
2019-08-29 19:55:00	24.3041	24.30466	24.3041	0
2019-08-29 20:00:00	24.3046	24.30464	24.3046	0
2019-08-29 20:05:00	24.3041	24.30463	24.3041	0
2019-08-29 20:10:00	24.3046	24.30462	24.3046	0
2019-08-29 20:15:00	24.3049	24.30461	24.3049	0
2019-08-29 20:20:00	24.3043	24.30452	24.3043	0
2019-08-29 20:25:00	24.3048	24.30447	24.3048	0
2019-08-29 20:30:00	24.2984	24.30385	24.2984	0
2019-08-29 20:35:00	24.3045	24.30389	24.3045	0
2019-08-29 20:40:00	24.3049	24.30392	24.3049	0
2019-08-29 20:45:00	24.2978	24.30329	24.2978	0
2019-08-29 20:50:00	24.2975	24.30258	24.2975	0
2019-08-29 20:55:00	24.2965	24.30182	24.2965	0
2019-08-29 21:00:00	24.2966	24.30102	24.2966	0
2019-08-29 21:05:00	24.2974	24.30027	24.2974	0
2019-08-29 21:10:00	24.2979	24.29963	24.2979	0
2019-08-29 21:15:00	24.2974	24.29889	24.2974	0
2019-08-29 21:20:00	24.2979	24.29884	24.2979	0
2019-08-29 21:25:00	24.2975	24.29814	24.2975	0
2019-08-29 21:30:00	24.2979	24.29744	24.2979	0
2019-08-29 21:35:00	24.2975	24.29741	24.2975	0
2019-08-29 21:40:00	24.2973	24.29739	24.2973	0
2019-08-29 21:45:00	24.2978	24.29752	24.2978	0
2019-08-29 21:50:00	24.2982	24.29768	24.2982	0
2019-08-29 21:55:00	24.2984	24.29778	24.2984	0
2019-08-29 22:00:00	24.2978	24.29777	24.2978	0
2019-08-29 22:05:00	24.2973	24.29776	24.2973	0
2019-08-29 22:10:00	24.2964	24.29761	24.2964	0
2019-08-29 22:15:00	24.2973	24.29759	24.2973	0
2019-08-29 22:20:00	24.2978	24.29758	24.2978	0
2019-08-29 22:25:00	24.2974	24.29757	24.2974	0
2019-08-29 22:30:00	24.2965	24.29749	24.2965	0
2019-08-29 22:35:00	24.2973	24.29744	24.2973	0
2019-08-29 22:40:00	24.2978	24.2974	24.2978	0
2019-08-29 22:45:00	24.2982	24.29738	24.2982	0
2019-08-29 22:50:00	24.2918	24.29678	24.2918	0
2019-08-29 22:55:00	24.2911	24.29616	24.2911	0
2019-08-29 23:00:00	24.29	24.29552	24.29	0
2019-08-29 23:05:00	24.2908	24.29487	24.2908	0
2019-08-29 23:10:00	24.2913	24.29422	24.2913	0
2019-08-29 23:15:00	24.291	24.29358	24.291	0
2019-08-29 23:20:00	24.2906	24.29299	24.2906	0
2019-08-29 23:25:00	24.2905	24.29231	24.2905	0
2019-08-29 23:30:00	24.297	24.29223	24.297	0
2019-08-29 23:35:00	24.2968	24.29209	24.2968	0
2019-08-29 23:40:00	24.2909	24.292	24.2909	0
2019-08-29 23:45:00	24.2905	24.29194	24.2905	0
2019-08-29 23:50:00	24.2903	24.29197	24.2903	0
2019-08-29 23:55:00	24.2902	24.29191	24.2902	0
2019-08-30 00:00:00	24.2909	24.29187	24.2909	0
2019-08-30 00:05:00	24.2913	24.2919	24.2913	0
2019-08-30 00:10:00	24.2916	24.292	24.2916	0
2019-08-30 00:15:00	24.2977	24.29272	24.2977	0
2019-08-30 00:20:00	24.2906	24.29208	24.2906	0
2019-08-30 00:25:00	24.2912	24.29152	24.2912	0
2019-08-30 00:30:00	24.2907	24.2915	24.2907	0
2019-08-30 00:35:00	24.2912	24.29157	24.2912	0
2019-08-30 00:40:00	24.2908	24.29162	24.2908	0
2019-08-30 00:45:00	24.2905	24.29165	24.2905	0
2019-08-30 00:50:00	24.2911	24.29167	24.2911	0
2019-08-30 00:55:00	24.2915	24.29169	24.2915	0
2019-08-30 01:00:00	24.2911	24.29164	24.2911	0
2019-08-30 01:05:00	24.2906	24.29093	24.2906	0
2019-08-30 01:10:00	24.2912	24.29099	24.2912	0
2019-08-30 01:15:00	24.2909	24.29096	24.2909	0
2019-08-30 01:20:00	24.2913	24.29102	24.2913	0
2019-08-30 01:25:00	24.291	24.291	24.291	0
2019-08-30 01:30:00	24.2906	24.29098	24.2906	0
2019-08-30 01:35:00	24.2912	24.29105	24.2912	0
2019-08-30 01:40:00	24.2909	24.29103	24.2909	0
2019-08-30 01:45:00	24.2913	24.29101	24.2913	0
2019-08-30 01:50:00	24.291	24.291	24.291	0
2019-08-30 01:55:00	24.2908	24.29102	24.2908	0
2019-08-30 02:00:00	24.2905	24.29095	24.2905	0
2019-08-30 02:05:00	24.2904	24.2909	24.2904	0
2019-08-30 02:10:00	24.2911	24.29088	24.2911	0
2019-08-30 02:15:00	24.29	24.29078	24.29	0
2019-08-30 02:20:00	24.2893	24.29065	24.2893	0
2019-08-30 02:25:00	24.2889	24.29042	24.2889	0
2019-08-30 02:30:00	24.2901	24.29034	24.2901	0
2019-08-30 02:35:00	24.2894	24.29015	24.2894	0
2019-08-30 02:40:00	24.2904	24.29009	24.2904	0
2019-08-30 02:45:00	24.2896	24.28997	24.2896	0
2019-08-30 02:50:00	24.2905	24.28997	24.2905	0
2019-08-30 02:55:00	24.2911	24.29004	24.2911	0
2019-08-30 03:00:00	24.2908	24.29001	24.2908	0
2019-08-30 03:05:00	24.2899	24.29	24.2899	0
2019-08-30 03:10:00	24.29	24.29007	24.29	0
2019-08-30 03:15:00	24.2975	24.29093	24.2975	0
2019-08-30 03:20:00	24.298	24.29172	24.298	0
2019-08-30 03:25:00	24.291	24.29188	24.291	0
2019-08-30 03:30:00	24.2914	24.29198	24.2914	0
2019-08-30 03:35:00	24.2917	24.29219	24.2917	0
2019-08-30 03:40:00	24.2919	24.29233	24.2919	0
2019-08-30 03:45:00	24.298	24.29302	24.298	0
2019-08-30 03:50:00	24.2983	24.29377	24.2983	0
2019-08-30 03:55:00	24.2912	24.2939	24.2912	0
2019-08-30 04:00:00	24.2915	24.29405	24.2915	0
2019-08-30 04:05:00	24.2918	24.29348	24.2918	0
2019-08-30 04:10:00	24.2913	24.29281	24.2913	0
2019-08-30 04:15:00	24.2908	24.29279	24.2908	0
2019-08-30 04:20:00	24.2906	24.29271	24.2906	0
2019-08-30 04:25:00	24.2905	24.29259	24.2905	0
2019-08-30 04:30:00	24.2905	24.29245	24.2905	0
2019-08-30 04:35:00	24.2911	24.29176	24.2911	0
2019-08-30 04:40:00	24.2915	24.29108	24.2915	0
2019-08-30 04:45:00	24.2917	24.29113	24.2917	0
2019-08-30 04:50:00	24.2919	24.29117	24.2919	0
2019-08-30 04:55:00	24.292	24.29119	24.292	0
2019-08-30 05:00:00	24.2921	24.29127	24.2921	0
2019-08-30 05:05:00	24.2914	24.29133	24.2914	0
2019-08-30 05:10:00	24.2917	24.29144	24.2917	0
2019-08-30 05:15:00	24.2919	24.29158	24.2919	0
2019-08-30 05:20:00	24.2913	24.29166	24.2913	0
2019-08-30 05:25:00	24.2916	24.29171	24.2916	0
2019-08-30 05:30:00	24.2918	24.29174	24.2918	0
2019-08-30 05:35:00	24.2911	24.29168	24.2911	0
2019-08-30 05:40:00	24.2915	24.29164	24.2915	0
2019-08-30 05:45:00	24.2909	24.29153	24.2909	0
2019-08-30 05:50:00	24.2847	24.29079	24.2847	0
2019-08-30 05:55:00	24.225	24.28415	24.225	0
2019-08-30 06:00:00	24.197	24.27468	24.197	0
2019-08-30 06:05:00	24.171	24.26259	24.171	0
2019-08-30 06:10:00	24.1714	24.2506	24.1714	0
2019-08-30 06:15:00	24.2117	24.24261	24.2117	0
2019-08-30 06:20:00	24.2252	24.23595	24.2252	0
2019-08-30 06:25:00	24.232	24.23004	24.232	0
2019-08-30 06:30:00	24.238	24.22469	24.238	0
2019-08-30 06:35:00	24.2108	24.21668	24.2108	0
2019-08-30 06:40:00	24.1646	24.20467	24.1646	0
2019-08-30 06:45:00	24.1968	24.20185	24.1968	0
2019-08-30 06:50:00	24.2242	24.20457	24.2242	0
2019-08-30 06:55:00	24.2305	24.21052	24.2305	0
2019-08-30 07:00:00	24.2371	24.21709	24.2371	0
2019-08-30 07:05:00	24.2444	24.22036	24.2444	0
2019-08-30 07:10:00	24.2448	24.22232	24.2448	0
2019-08-30 07:15:00	24.2442	24.22354	24.2442	0
2019-08-30 07:20:00	24.2514	24.22488	24.2514	0
2019-08-30 07:25:00	24.2508	24.22888	24.2508	0
2019-08-30 07:30:00	24.2513	24.23755	24.2513	0
2019-08-30 07:35:00	24.2583	24.2437	24.2583	0
2019-08-30 07:40:00	24.2578	24.24706	24.2578	0
2019-08-30 07:45:00	24.2567	24.24968	24.2567	0
2019-08-30 07:50:00	24.2575	24.25172	24.2575	0
2019-08-30 07:55:00	24.2646	24.25374	24.2646	0
2019-08-30 08:00:00	24.2649	24.25575	24.2649	0
2019-08-30 08:05:00	24.2637	24.2577	24.2637	0
2019-08-30 08:10:00	24.271	24.25966	24.271	0
2019-08-30 08:15:00	24.2714	24.26172	24.2714	0
2019-08-30 08:20:00	24.271	24.26369	24.271	0
2019-08-30 08:25:00	24.2706	24.26492	24.2706	0
2019-08-30 08:30:00	24.2697	24.26611	24.2697	0
2019-08-30 08:35:00	24.2706	24.2675	24.2706	0
2019-08-30 08:40:00	24.2703	24.26878	24.2703	0
2019-08-30 08:45:00	24.2769	24.27001	24.2769	0
2019-08-30 08:50:00	24.2776	24.27128	24.2776	0
2019-08-30 08:55:00	24.2772	24.27263	24.2772	0
2019-08-30 09:00:00	24.2772	24.27325	24.2772	0
2019-08-30 09:05:00	24.2763	24.27374	24.2763	0
2019-08-30 09:10:00	24.2772	24.27436	24.2772	0
2019-08-30 09:15:00	24.2771	24.27501	24.2771	0
2019-08-30 09:20:00	24.2777	24.27581	24.2777	0
2019-08-30 09:25:00	24.284	24.27715	24.284	0
2019-08-30 09:30:00	24.2839	24.27851	24.2839	0
2019-08-30 09:35:00	24.2845	24.27927	24.2845	0
2019-08-30 09:40:00	24.2848	24.27999	24.2848	0
2019-08-30 09:45:00	24.2843	24.2807	24.2843	0
2019-08-30 09:50:00	24.2907	24.28205	24.2907	0
2019-08-30 09:55:00	24.2906	24.28348	24.2906	0
2019-08-30 10:00:00	24.2905	24.28481	24.2905	0
2019-08-30 10:05:00	24.2896	24.28606	24.2896	0
2019-08-30 10:10:00	24.2905	24.28734	24.2905	0
2019-08-30 10:15:00	24.2911	24.28805	24.2911	0
2019-08-30 10:20:00	24.2909	24.28875	24.2909	0
2019-08-30 10:25:00	24.2965	24.28995	24.2965	0
2019-08-30 10:30:00	24.2974	24.29121	24.2974	0
2019-08-30 10:35:00	24.2779	24.29057	24.2779	0
2019-08-30 10:40:00	24.2709	24.28859	24.2709	0
2019-08-30 10:45:00	24.2914	24.28867	24.2914	0
2019-08-30 10:50:00	24.2975	24.28937	24.2975	0
2019-08-30 10:55:00	24.298	24.29021	24.298	0
2019-08-30 11:00:00	24.305	24.29166	24.305	0
2019-08-30 11:05:00	24.3051	24.29306	24.3051	0
2019-08-30 11:10:00	24.2986	24.29383	24.2986	0
2019-08-30 11:15:00	24.3054	24.29472	24.3054	0
2019-08-30 11:20:00	24.2979	24.29477	24.2979	0
2019-08-30 11:25:00	24.3049	24.29747	24.3049	0
2019-08-30 11:30:00	24.3043	24.30081	24.3043	0
2019-08-30 11:35:00	24.3048	24.30215	24.3048	0
2019-08-30 11:40:00	24.3117	24.30357	24.3117	0
2019-08-30 11:45:00	24.3119	24.30496	24.3119	0
2019-08-30 11:50:00	24.3053	24.30499	24.3053	0
2019-08-30 11:55:00	24.292	24.30368	24.292	0
2019-08-30 12:00:00	24.2987	24.30369	24.2987	0
2019-08-30 12:05:00	24.298	24.30295	24.298	0
2019-08-30 12:10:00	24.2916	24.30232	24.2916	0
2019-08-30 12:15:00	24.291	24.30093	24.291	0
2019-08-30 12:20:00	24.2848	24.29898	24.2848	0
2019-08-30 12:25:00	24.2917	24.29767	24.2917	0
2019-08-30 12:30:00	24.3052	24.29702	24.3052	0
2019-08-30 12:35:00	24.2913	24.29496	24.2913	0
2019-08-30 12:40:00	24.2783	24.29226	24.2783	0
2019-08-30 12:45:00	24.3185	24.29491	24.3185	0
2019-08-30 12:50:00	24.3319	24.29823	24.3319	0
2019-08-30 12:55:00	24.332	24.30163	24.332	0
2019-08-30 13:00:00	24.3379	24.30626	24.3379	0
2019-08-30 13:05:00	24.3449	24.31165	24.3449	0
2019-08-30 13:10:00	24.3451	24.31768	24.3451	0
2019-08-30 13:15:00	24.3453	24.32304	24.3453	0
2019-08-30 13:20:00	24.3446	24.32698	24.3446	0
2019-08-30 13:25:00	24.3434	24.33219	24.3434	0
2019-08-30 13:30:00	24.3442	24.33878	24.3442	0
2019-08-30 13:35:00	24.3513	24.34206	24.3513	0
2019-08-30 13:40:00	24.3583	24.3447	24.3583	0
2019-08-30 13:45:00	24.3585	24.34735	24.3585	0
2019-08-30 13:50:00	24.3586	24.34942	24.3586	0
2019-08-30 13:55:00	24.3587	24.3508	24.3587	0
2019-08-30 14:00:00	24.3587	24.35216	24.3587	0
2019-08-30 14:05:00	24.3581	24.35344	24.3581	0
2019-08-30 14:10:00	24.3584	24.35482	24.3584	0
2019-08-30 14:15:00	24.3519	24.35567	24.3519	0
2019-08-30 14:20:00	24.3587	24.35712	24.3587	0
2019-08-30 14:25:00	24.3573	24.35772	24.3573	0
2019-08-30 14:30:00	24.3578	24.35767	24.3578	0
2019-08-30 14:35:00	24.3574	24.35756	24.3574	0
2019-08-30 14:40:00	24.3571	24.35741	24.3571	0
2019-08-30 14:45:00	24.3511	24.35665	24.3511	0
2019-08-30 14:50:00	24.3515	24.35593	24.3515	0
2019-08-30 14:55:00	24.3517	24.35529	24.3517	0
2019-08-30 15:00:00	24.3504	24.35449	24.3504	0
2019-08-30 15:05:00	24.3504	24.35434	24.3504	0
2019-08-30 15:10:00	24.3502	24.35349	24.3502	0
2019-08-30 15:15:00	24.3503	24.35279	24.3503	0
2019-08-30 15:20:00	24.351	24.35211	24.351	0
2019-08-30 15:25:00	24.3514	24.35151	24.3514	0
2019-08-30 15:30:00	24.3517	24.35097	24.3517	0
2019-08-30 15:35:00	24.351	24.35096	24.351	0
2019-08-30 15:40:00	24.3514	24.35095	24.3514	0
2019-08-30 15:45:00	24.3444	24.35022	24.3444	0
2019-08-30 15:50:00	24.3515	24.35033	24.3515	0
2019-08-30 15:55:00	24.3511	24.3504	24.3511	0
2019-08-30 16:00:00	24.3448	24.34986	24.3448	0
2019-08-30 16:05:00	24.3451	24.34934	24.3451	0
2019-08-30 16:10:00	24.3438	24.34862	24.3438	0
2019-08-30 16:15:00	24.3444	24.34792	24.3444	0
2019-08-30 16:20:00	24.3441	24.34716	24.3441	0
2019-08-30 16:25:00	24.3446	24.34652	24.3446	0
2019-08-30 16:30:00	24.3441	24.34579	24.3441	0
2019-08-30 16:35:00	24.3446	24.34581	24.3446	0
2019-08-30 16:40:00	24.3449	24.34515	24.3449	0
2019-08-30 16:45:00	24.3437	24.34441	24.3437	0
2019-08-30 16:50:00	24.3435	24.34428	24.3435	0
2019-08-30 16:55:00	24.3436	24.34413	24.3436	0
2019-08-30 17:00:00	24.3435	24.3441	24.3435	0
2019-08-30 17:05:00	24.3436	24.34402	24.3436	0
2019-08-30 17:10:00	24.3443	24.34404	24.3443	0
2019-08-30 17:15:00	24.3447	24.34405	24.3447	0
2019-08-30 17:20:00	24.3369	24.34333	24.3369	0
2019-08-30 17:25:00	24.3434	24.34321	24.3434	0
2019-08-30 17:30:00	24.3442	24.34314	24.3442	0
2019-08-30 17:35:00	24.3447	24.34324	24.3447	0
2019-08-30 17:40:00	24.345	24.34339	24.345	0
2019-08-30 17:45:00	24.3452	24.34355	24.3452	0
2019-08-30 17:50:00	24.3453	24.34373	24.3453	0
2019-08-30 17:55:00	24.3454	24.34391	24.3454	0
2019-08-30 18:00:00	24.3448	24.34396	24.3448	0
2019-08-30 18:05:00	24.3444	24.34393	24.3444	0
2019-08-30 18:10:00	24.3441	24.34465	24.3441	0
2019-08-30 18:15:00	24.3446	24.34477	24.3446	0
2019-08-30 18:20:00	24.3443	24.34478	24.3443	0
2019-08-30 18:25:00	24.3447	24.34478	24.3447	0
2019-08-30 18:30:00	24.345	24.34478	24.345	0
2019-08-30 18:35:00	24.3452	24.34478	24.3452	0
2019-08-30 18:40:00	24.3445	24.3447	24.3445	0
2019-08-30 18:45:00	24.3449	24.34465	24.3449	0
2019-08-30 18:50:00	24.3444	24.34461	24.3444	0
2019-08-30 18:55:00	24.3448	24.34465	24.3448	0
2019-08-30 19:00:00	24.3443	24.34467	24.3443	0
2019-08-30 19:05:00	24.3447	24.34468	24.3447	0
2019-08-30 19:10:00	24.3442	24.34467	24.3442	0
2019-08-30 19:15:00	24.3447	24.34467	24.3447	0
2019-08-30 19:20:00	24.345	24.34467	24.345	0
2019-08-30 19:25:00	24.3444	24.34459	24.3444	0
2019-08-30 19:30:00	24.3448	24.34462	24.3448	0
2019-08-30 19:35:00	24.3442	24.34455	24.3442	0
2019-08-30 19:40:00	24.3447	24.34458	24.3447	0
2019-08-30 19:45:00	24.345	24.3446	24.345	0
2019-08-30 19:50:00	24.3437	24.34454	24.3437	0
2019-08-30 19:55:00	24.3444	24.34451	24.3444	0
2019-08-30 20:00:00	24.3374	24.34383	24.3374	0
2019-08-30 20:05:00	24.3432	24.34368	24.3432	0
2019-08-30 20:10:00	24.3434	24.34352	24.3434	0
2019-08-30 20:15:00	24.3435	24.34343	24.3435	0
2019-08-30 20:20:00	24.3442	24.34337	24.3442	0
2019-08-30 20:25:00	24.3439	24.34334	24.3439	0
2019-08-30 20:30:00	24.3438	24.34325	24.3438	0
2019-08-30 20:35:00	24.3444	24.34319	24.3444	0
2019-08-30 20:40:00	24.3442	24.34324	24.3442	0
2019-08-30 20:45:00	24.3446	24.34326	24.3446	0
2019-08-30 20:50:00	24.345	24.34402	24.345	0
2019-08-30 20:55:00	24.3385	24.34355	24.3385	0
2019-08-30 21:00:00	24.3453	24.34374	24.3453	0
2019-08-30 21:05:00	24.3387	24.34326	24.3387	0
2019-08-30 21:10:00	24.3388	24.34272	24.3388	0
2019-08-30 21:15:00	24.3388	24.34221	24.3388	0
2019-08-30 21:20:00	24.3388	24.34171	24.3388	0
2019-08-30 21:25:00	24.338	24.34107	24.338	0
2019-08-30 21:30:00	24.3375	24.3404	24.3375	0
2019-08-30 21:35:00	24.338	24.33974	24.338	0
2019-08-30 21:40:00	24.3383	24.33907	24.3383	0
2019-08-30 21:45:00	24.3385	24.33907	24.3385	0
2019-08-30 21:50:00	24.3386	24.3384	24.3386	0
2019-08-30 21:55:00	24.3372	24.33825	24.3372	0
2019-08-30 22:00:00	24.3378	24.33815	24.3378	0
2019-08-30 22:05:00	24.3375	24.33802	24.3375	0
2019-08-30 22:10:00	24.3374	24.33788	24.3374	0
2019-08-30 22:15:00	24.3372	24.3378	24.3372	0
2019-08-30 22:20:00	24.3378	24.33783	24.3378	0
2019-08-30 22:25:00	24.3382	24.33785	24.3382	0
2019-08-30 22:30:00	24.3384	24.33786	24.3384	0
2019-08-30 22:35:00	24.3319	24.3372	24.3319	0
2019-08-30 22:40:00	24.3387	24.33721	24.3387	0
2019-08-30 22:45:00	24.3321	24.3367	24.3321	0
2019-08-30 22:50:00	24.3321	24.33613	24.3321	0
2019-08-30 22:55:00	24.3321	24.33559	24.3321	0
2019-08-30 23:00:00	24.3321	24.33506	24.3321	0
2019-08-30 23:05:00	24.3322	24.33456	24.3322	0
2019-08-30 23:10:00	24.3315	24.33393	24.3315	0
2019-08-30 23:15:00	24.3311	24.33322	24.3311	0
2019-08-30 23:20:00	24.3315	24.33253	24.3315	0
2019-08-30 23:25:00	24.3317	24.33251	24.3317	0
2019-08-30 23:30:00	24.3319	24.33183	24.3319	0
2019-08-30 23:35:00	24.332	24.33182	24.332	0
2019-08-30 23:40:00	24.3312	24.33173	24.3312	0
2019-08-30 23:45:00	24.3316	24.33168	24.3316	0
2019-08-30 23:50:00	24.331	24.33157	24.331	0
2019-08-30 23:55:00	24.3314	24.33149	24.3314	0
2019-08-31 00:00:00	24.3317	24.33151	24.3317	0
2019-08-31 00:05:00	24.331	24.3315	24.331	0
2019-08-31 00:10:00	24.3308	24.33143	24.3308	0
2019-08-31 00:15:00	24.338	24.33206	24.338	0
2019-08-31 00:20:00	24.331	24.33197	24.331	0
2019-08-31 00:25:00	24.3314	24.33191	24.3314	0
2019-08-31 00:30:00	24.3317	24.33196	24.3317	0
2019-08-31 00:35:00	24.3312	24.33192	24.3312	0
2019-08-31 00:40:00	24.3316	24.33198	24.3316	0
2019-08-31 00:45:00	24.3318	24.33202	24.3318	0
2019-08-31 00:50:00	24.3319	24.33204	24.3319	0
2019-08-31 00:55:00	24.332	24.33214	24.332	0
2019-08-31 01:00:00	24.3321	24.33227	24.3321	0
2019-08-31 01:05:00	24.3313	24.3316	24.3313	0
2019-08-31 01:10:00	24.3316	24.33166	24.3316	0
2019-08-31 01:15:00	24.3252	24.33104	24.3252	0
2019-08-31 01:20:00	24.3319	24.33106	24.3319	0
2019-08-31 01:25:00	24.332	24.33114	24.332	0
2019-08-31 01:30:00	24.3306	24.33104	24.3306	0
2019-08-31 01:35:00	24.3312	24.33098	24.3312	0
2019-08-31 01:40:00	24.3315	24.33094	24.3315	0
2019-08-31 01:45:00	24.3318	24.33092	24.3318	0
2019-08-31 01:50:00	24.3319	24.3309	24.3319	0
2019-08-31 01:55:00	24.3253	24.3303	24.3253	0
2019-08-31 02:00:00	24.3321	24.33035	24.3321	0
2019-08-31 02:05:00	24.3321	24.33104	24.3321	0
2019-08-31 02:10:00	24.3255	24.3304	24.3255	0
2019-08-31 02:15:00	24.3307	24.33027	24.3307	0
2019-08-31 02:20:00	24.3312	24.33033	24.3312	0
2019-08-31 02:25:00	24.3316	24.33037	24.3316	0
2019-08-31 02:30:00	24.3251	24.32973	24.3251	0
2019-08-31 02:35:00	24.3246	24.32901	24.3246	0
2019-08-31 02:40:00	24.3243	24.32825	24.3243	0
2019-08-31 02:45:00	24.3247	24.32819	24.3247	0
2019-08-31 02:50:00	24.331	24.32808	24.331	0
2019-08-31 02:55:00	24.3248	24.32735	24.3248	0
2019-08-31 03:00:00	24.3244	24.32724	24.3244	0
2019-08-31 03:05:00	24.3233	24.3265	24.3233	0
2019-08-31 03:10:00	24.3226	24.32564	24.3226	0
2019-08-31 03:15:00	24.3237	24.32485	24.3237	0
2019-08-31 03:20:00	24.3243	24.32477	24.3243	0
2019-08-31 03:25:00	24.3241	24.32472	24.3241	0
2019-08-31 03:30:00	24.3246	24.32475	24.3246	0
2019-08-31 03:35:00	24.3243	24.32471	24.3243	0
2019-08-31 03:40:00	24.3247	24.32408	24.3247	0
2019-08-31 03:45:00	24.3177	24.32337	24.3177	0
2019-08-31 03:50:00	24.324	24.32333	24.324	0
2019-08-31 03:55:00	24.3239	24.32339	24.3239	0
2019-08-31 04:00:00	24.3238	24.32351	24.3238	0
2019-08-31 04:05:00	24.3238	24.32352	24.3238	0
2019-08-31 04:10:00	24.3237	24.32346	24.3237	0
2019-08-31 04:15:00	24.3237	24.32342	24.3237	0
2019-08-31 04:20:00	24.3236	24.32332	24.3236	0
2019-08-31 04:25:00	24.3236	24.32325	24.3236	0
2019-08-31 04:30:00	24.3243	24.32321	24.3243	0
2019-08-31 04:35:00	24.3239	24.32383	24.3239	0
2019-08-31 04:40:00	24.3245	24.32388	24.3245	0
2019-08-31 04:45:00	24.3249	24.32398	24.3249	0
2019-08-31 04:50:00	24.3251	24.32411	24.3251	0
2019-08-31 04:55:00	24.3244	24.32417	24.3244	0
2019-08-31 05:00:00	24.3248	24.32428	24.3248	0
2019-08-31 05:05:00	24.3251	24.32442	24.3251	0
2019-08-31 05:10:00	24.3244	24.3245	24.3244	0
2019-08-31 05:15:00	24.3248	24.32462	24.3248	0
2019-08-31 05:20:00	24.3236	24.32455	24.3236	0
2019-08-31 05:25:00	24.3243	24.32459	24.3243	0
2019-08-31 05:30:00	24.3239	24.32453	24.3239	0
2019-08-31 05:35:00	24.3245	24.32449	24.3245	0
2019-08-31 05:40:00	24.3249	24.32447	24.3249	0
2019-08-31 05:45:00	24.3251	24.32454	24.3251	0
2019-08-31 05:50:00	24.3186	24.32392	24.3186	0
2019-08-31 05:55:00	24.3187	24.32328	24.3187	0
2019-08-31 06:00:00	24.3181	24.32265	24.3181	0
2019-08-31 06:05:00	24.3242	24.32259	24.3242	0
2019-08-31 06:10:00	24.3247	24.3227	24.3247	0
2019-08-31 06:15:00	24.325	24.32277	24.325	0
2019-08-31 06:20:00	24.317	24.32208	24.317	0
2019-08-31 06:25:00	24.3235	24.32198	24.3235	0
2019-08-31 06:30:00	24.3169	24.32118	24.3169	0
2019-08-31 06:35:00	24.3243	24.3211	24.3243	0
2019-08-31 06:40:00	24.3172	24.32096	24.3172	0
2019-08-31 06:45:00	24.3245	24.32154	24.3245	0
2019-08-31 06:50:00	24.3242	24.32215	24.3242	0
2019-08-31 06:55:00	24.3247	24.3222	24.3247	0
2019-08-31 07:00:00	24.3243	24.32216	24.3243	0
2019-08-31 07:05:00	24.3247	24.32213	24.3247	0
2019-08-31 07:10:00	24.325	24.32293	24.325	0
2019-08-31 07:15:00	24.3171	24.32229	24.3171	0
2019-08-31 07:20:00	24.3177	24.32237	24.3177	0
2019-08-31 07:25:00	24.3248	24.32242	24.3248	0
2019-08-31 07:30:00	24.3184	24.32254	24.3184	0
2019-08-31 07:35:00	24.3185	24.32194	24.3185	0
2019-08-31 07:40:00	24.3245	24.32197	24.3245	0
2019-08-31 07:45:00	24.3242	24.32192	24.3242	0
2019-08-31 07:50:00	24.3174	24.32123	24.3174	0
2019-08-31 07:55:00	24.3246	24.32122	24.3246	0
2019-08-31 08:00:00	24.3249	24.32121	24.3249	0
2019-08-31 08:05:00	24.3251	24.32201	24.3251	0
2019-08-31 08:10:00	24.3253	24.32277	24.3253	0
2019-08-31 08:15:00	24.3253	24.32282	24.3253	0
2019-08-31 08:20:00	24.3254	24.32352	24.3254	0
2019-08-31 08:25:00	24.324	24.32407	24.324	0
2019-08-31 08:30:00	24.3306	24.32468	24.3306	0
2019-08-31 08:35:00	24.3311	24.32537	24.3311	0
2019-08-31 08:40:00	24.3309	24.32672	24.3309	0
2019-08-31 08:45:00	24.3313	24.32739	24.3313	0
2019-08-31 08:50:00	24.331	24.328	24.331	0
2019-08-31 08:55:00	24.3314	24.32863	24.3314	0
2019-08-31 09:00:00	24.3383	24.32993	24.3383	0
2019-08-31 09:05:00	24.3379	24.33119	24.3379	0
2019-08-31 09:10:00	24.3382	24.33247	24.3382	0
2019-08-31 09:15:00	24.337	24.33377	24.337	0
2019-08-31 09:20:00	24.3368	24.33439	24.3368	0
2019-08-31 09:25:00	24.3376	24.33504	24.3376	0
2019-08-31 09:30:00	24.338	24.33575	24.338	0
2019-08-31 09:35:00	24.3435	24.33697	24.3435	0
2019-08-31 09:40:00	24.3442	24.33829	24.3442	0
2019-08-31 09:45:00	24.3447	24.33962	24.3447	0
2019-08-31 09:50:00	24.345	24.34029	24.345	0
2019-08-31 09:55:00	24.3444	24.34094	24.3444	0
2019-08-31 10:00:00	24.344	24.34152	24.344	0
2019-08-31 10:05:00	24.3445	24.34227	24.3445	0
2019-08-31 10:10:00	24.3442	24.34301	24.3442	0
2019-08-31 10:15:00	24.3507	24.34432	24.3507	0
2019-08-31 10:20:00	24.3506	24.34558	24.3506	0
2019-08-31 10:25:00	24.3505	24.34628	24.3505	0
2019-08-31 10:30:00	24.3497	24.34683	24.3497	0
2019-08-31 10:35:00	24.3491	24.34727	24.3491	0
2019-08-31 10:40:00	24.3435	24.34712	24.3435	0
2019-08-31 10:45:00	24.3509	24.34777	24.3509	0
2019-08-31 10:50:00	24.3506	24.34843	24.3506	0
2019-08-31 10:55:00	24.3505	24.34903	24.3505	0
2019-08-31 11:00:00	24.3511	24.34972	24.3511	0
2019-08-31 11:05:00	24.3507	24.34972	24.3507	0
2019-08-31 11:10:00	24.3504	24.3497	24.3504	0
2019-08-31 11:15:00	24.3502	24.34967	24.3502	0
2019-08-31 11:20:00	24.3509	24.34979	24.3509	0
2019-08-31 11:25:00	24.3507	24.34995	24.3507	0
2019-08-31 11:30:00	24.3512	24.35072	24.3512	0
2019-08-31 11:35:00	24.3516	24.35079	24.3516	0
2019-08-31 11:40:00	24.3503	24.35076	24.3503	0
2019-08-31 11:45:00	24.3495	24.35066	24.3495	0
2019-08-31 11:50:00	24.3563	24.35118	24.3563	0
2019-08-31 11:55:00	24.3506	24.35117	24.3506	0
2019-08-31 12:00:00	24.357	24.35183	24.357	0
2019-08-31 12:05:00	24.3577	24.35258	24.3577	0
2019-08-31 12:10:00	24.3566	24.35315	24.3566	0
2019-08-31 12:15:00	24.356	24.35368	24.356	0
2019-08-31 12:20:00	24.3503	24.35359	24.3503	0
2019-08-31 12:25:00	24.3577	24.3542	24.3577	0
2019-08-31 12:30:00	24.3581	24.35498	24.3581	0
2019-08-31 12:35:00	24.3584	24.35587	24.3584	0
2019-08-31 12:40:00	24.3571	24.35595	24.3571	0
2019-08-31 12:45:00	24.3577	24.35666	24.3577	0
2019-08-31 12:50:00	24.3581	24.35677	24.3581	0
2019-08-31 12:55:00	24.3576	24.35676	24.3576	0
2019-08-31 13:00:00	24.358	24.3569	24.358	0
2019-08-31 13:05:00	24.3583	24.35713	24.3583	0
2019-08-31 13:10:00	24.3585	24.35795	24.3585	0
2019-08-31 13:15:00	24.3586	24.35804	24.3586	0
2019-08-31 13:20:00	24.3579	24.35802	24.3579	0
2019-08-31 13:25:00	24.3582	24.358	24.3582	0
2019-08-31 13:30:00	24.3578	24.35807	24.3578	0
2019-08-31 13:35:00	24.3582	24.35812	24.3582	0
2019-08-31 13:40:00	24.3584	24.35815	24.3584	0
2019-08-31 13:45:00	24.3586	24.35825	24.3586	0
2019-08-31 13:50:00	24.3587	24.35832	24.3587	0
2019-08-31 13:55:00	24.3587	24.35836	24.3587	0
2019-08-31 14:00:00	24.3573	24.35824	24.3573	0
2019-08-31 14:05:00	24.3571	24.35809	24.3571	0
2019-08-31 14:10:00	24.3571	24.35801	24.3571	0
2019-08-31 14:15:00	24.3571	24.3579	24.3571	0
2019-08-31 14:20:00	24.3569	24.35781	24.3569	0
2019-08-31 14:25:00	24.3568	24.35767	24.3568	0
2019-08-31 14:30:00	24.3561	24.35744	24.3561	0
2019-08-31 14:35:00	24.3571	24.35729	24.3571	0
2019-08-31 14:40:00	24.3569	24.35711	24.3569	0
2019-08-31 14:45:00	24.3576	24.357	24.3576	0
2019-08-31 14:50:00	24.3581	24.35708	24.3581	0
2019-08-31 14:55:00	24.3577	24.35714	24.3577	0
2019-08-31 15:00:00	24.3581	24.35724	24.3581	0
2019-08-31 15:05:00	24.3577	24.3573	24.3577	0
2019-08-31 15:10:00	24.3575	24.35736	24.3575	0
2019-08-31 15:15:00	24.3572	24.3574	24.3572	0
2019-08-31 15:20:00	24.3571	24.3575	24.3571	0
2019-08-31 15:25:00	24.3563	24.35742	24.3563	0
2019-08-31 15:30:00	24.3564	24.35737	24.3564	0
2019-08-31 15:35:00	24.3566	24.35727	24.3566	0
2019-08-31 15:40:00	24.3574	24.3572	24.3574	0
2019-08-31 15:45:00	24.3571	24.35714	24.3571	0
2019-08-31 15:50:00	24.3577	24.3571	24.3577	0
2019-08-31 15:55:00	24.3581	24.35714	24.3581	0
2019-08-31 16:00:00	24.3584	24.35723	24.3584	0
2019-08-31 16:05:00	24.3579	24.3573	24.3579	0
2019-08-31 16:10:00	24.3574	24.35733	24.3574	0
2019-08-31 16:15:00	24.3573	24.35743	24.3573	0
2019-08-31 16:20:00	24.3578	24.35757	24.3578	0
2019-08-31 16:25:00	24.3576	24.35767	24.3576	0
2019-08-31 16:30:00	24.3572	24.35765	24.3572	0
2019-08-31 16:35:00	24.3572	24.35766	24.3572	0
2019-08-31 16:40:00	24.3569	24.35758	24.3569	0
2019-08-31 16:45:00	24.3568	24.35745	24.3568	0
2019-08-31 16:50:00	24.3561	24.35722	24.3561	0
2019-08-31 16:55:00	24.3571	24.35714	24.3571	0
2019-08-31 17:00:00	24.3577	24.35717	24.3577	0
2019-08-31 17:05:00	24.3575	24.35719	24.3575	0
2019-08-31 17:10:00	24.358	24.35721	24.358	0
2019-08-31 17:15:00	24.3576	24.35721	24.3576	0
2019-08-31 17:20:00	24.3581	24.3573	24.3581	0
2019-08-31 17:25:00	24.3577	24.35735	24.3577	0
2019-08-31 17:30:00	24.3581	24.35747	24.3581	0
2019-08-31 17:35:00	24.3569	24.35748	24.3569	0
2019-08-31 17:40:00	24.3628	24.35815	24.3628	0
2019-08-31 17:45:00	24.3565	24.35809	24.3565	0
2019-08-31 17:50:00	24.3567	24.35799	24.3567	0
2019-08-31 17:55:00	24.3575	24.35799	24.3575	0
2019-08-31 18:00:00	24.358	24.35799	24.358	0
2019-08-31 18:05:00	24.3576	24.35799	24.3576	0
2019-08-31 18:10:00	24.3573	24.35791	24.3573	0
2019-08-31 18:15:00	24.3572	24.35786	24.3572	0
2019-08-31 18:20:00	24.3638	24.35843	24.3638	0
2019-08-31 18:25:00	24.3644	24.35918	24.3644	0
2019-08-31 18:30:00	24.3633	24.35923	24.3633	0
2019-08-31 18:35:00	24.3635	24.35993	24.3635	0
2019-08-31 18:40:00	24.3642	24.36068	24.3642	0
2019-08-31 18:45:00	24.3647	24.3614	24.3647	0
2019-08-31 18:50:00	24.3583	24.36143	24.3583	0
2019-08-31 18:55:00	24.3585	24.36152	24.3585	0
2019-08-31 19:00:00	24.3645	24.36224	24.3645	0
2019-08-31 19:05:00	24.3649	24.36301	24.3649	0
2019-08-31 19:10:00	24.3651	24.36314	24.3651	0
2019-08-31 19:15:00	24.3578	24.36248	24.3578	0
2019-08-31 19:20:00	24.3582	24.36197	24.3582	0
2019-08-31 19:25:00	24.3576	24.36138	24.3576	0
2019-08-31 19:30:00	24.358	24.36076	24.358	0
2019-08-31 19:35:00	24.365	24.36079	24.365	0
2019-08-31 19:40:00	24.3585	24.36081	24.3585	0
2019-08-31 19:45:00	24.358	24.36076	24.358	0
2019-08-31 19:50:00	24.3641	24.36072	24.3641	0
2019-08-31 19:55:00	24.358	24.36003	24.358	0
2019-08-31 20:00:00	24.3583	24.35935	24.3583	0
2019-08-31 20:05:00	24.3577	24.35934	24.3577	0
2019-08-31 20:10:00	24.3648	24.36	24.3648	0
2019-08-31 20:15:00	24.3584	24.36008	24.3584	0
2019-08-31 20:20:00	24.3571	24.35999	24.3571	0
2019-08-31 20:25:00	24.3569	24.35918	24.3569	0
2019-08-31 20:30:00	24.3569	24.35902	24.3569	0
2019-08-31 20:35:00	24.3576	24.35898	24.3576	0
2019-08-31 20:40:00	24.3574	24.35831	24.3574	0
2019-08-31 20:45:00	24.3579	24.3583	24.3579	0
2019-08-31 20:50:00	24.3583	24.3583	24.3583	0
2019-08-31 20:55:00	24.3585	24.35838	24.3585	0
2019-08-31 21:00:00	24.3653	24.35843	24.3653	0
2019-08-31 21:05:00	24.3646	24.35905	24.3646	0
2019-08-31 21:10:00	24.3576	24.3591	24.3576	0
2019-08-31 21:15:00	24.3574	24.35915	24.3574	0
2019-08-31 21:20:00	24.3571	24.35917	24.3571	0
2019-08-31 21:25:00	24.3629	24.3597	24.3629	0
2019-08-31 21:30:00	24.363	24.36026	24.363	0
2019-08-31 21:35:00	24.3639	24.36086	24.3639	0
2019-08-31 21:40:00	24.3578	24.36081	24.3578	0
2019-08-31 21:45:00	24.3649	24.36145	24.3649	0
2019-08-31 21:50:00	24.3645	24.36137	24.3645	0
2019-08-31 21:55:00	24.3648	24.36139	24.3648	0
2019-08-31 22:00:00	24.3651	24.36214	24.3651	0
2019-08-31 22:05:00	24.3646	24.36286	24.3646	0
2019-08-31 22:10:00	24.3641	24.36356	24.3641	0
2019-08-31 22:15:00	24.3573	24.363	24.3573	0
2019-08-31 22:20:00	24.3631	24.36301	24.3631	0
2019-08-31 22:25:00	24.3633	24.36295	24.3633	0
2019-08-31 22:30:00	24.3641	24.36358	24.3641	0
2019-08-31 22:35:00	24.3571	24.3628	24.3571	0
2019-08-31 22:40:00	24.3644	24.36279	24.3644	0
2019-08-31 22:45:00	24.3648	24.36279	24.3648	0
2019-08-31 22:50:00	24.3642	24.3627	24.3642	0
2019-08-31 22:55:00	24.364	24.36264	24.364	0
2019-08-31 23:00:00	24.3639	24.36262	24.3639	0
2019-08-31 23:05:00	24.363	24.36319	24.363	0
2019-08-31 23:10:00	24.3639	24.36327	24.3639	0
2019-08-31 23:15:00	24.3645	24.36339	24.3645	0
2019-08-31 23:20:00	24.3649	24.36347	24.3649	0
2019-08-31 23:25:00	24.3651	24.36427	24.3651	0
2019-08-31 23:30:00	24.3652	24.36435	24.3652	0
2019-08-31 23:35:00	24.3587	24.36374	24.3587	0
2019-08-31 23:40:00	24.3581	24.36313	24.3581	0
2019-08-31 23:45:00	24.3644	24.36317	24.3644	0
2019-08-31 23:50:00	24.3641	24.36319	24.3641	0
2019-08-31 23:55:00	24.358	24.36269	24.358	0
2019-09-01 00:00:00	24.3635	24.36265	24.3635	0
2019-09-01 00:05:00	24.3642	24.36262	24.3642	0
2019-09-01 00:10:00	24.358	24.36193	24.358	0
2019-09-01 00:15:00	24.365	24.36192	24.365	0
2019-09-01 00:20:00	24.3652	24.36192	24.3652	0
2019-09-01 00:25:00	24.358	24.36185	24.358	0
2019-09-01 00:30:00	24.3568	24.36172	24.3568	0
2019-09-01 00:35:00	24.3567	24.36095	24.3567	0
2019-09-01 00:40:00	24.3575	24.36029	24.3575	0
2019-09-01 00:45:00	24.3573	24.36022	24.3573	0
2019-09-01 00:50:00	24.3646	24.36033	24.3646	0
2019-09-01 00:55:00	24.3574	24.35965	24.3574	0
2019-09-01 01:00:00	24.3579	24.35964	24.3579	0
2019-09-01 01:05:00	24.3641	24.35955	24.3641	0
2019-09-01 01:10:00	24.3632	24.35935	24.3632	0
2019-09-01 01:15:00	24.3567	24.35922	24.3567	0
2019-09-01 01:20:00	24.3575	24.35929	24.3575	0
2019-09-01 01:25:00	24.3572	24.35934	24.3572	0
2019-09-01 01:30:00	24.3644	24.36003	24.3644	0
2019-09-01 01:35:00	24.3648	24.36078	24.3648	0
2019-09-01 01:40:00	24.3576	24.36008	24.3576	0
2019-09-01 01:45:00	24.3641	24.36075	24.3641	0
2019-09-01 01:50:00	24.3579	24.36075	24.3579	0
2019-09-01 01:55:00	24.3635	24.36069	24.3635	0
2019-09-01 02:00:00	24.3575	24.36012	24.3575	0
2019-09-01 02:05:00	24.364	24.36085	24.364	0
2019-09-01 02:10:00	24.3638	24.36148	24.3638	0
2019-09-01 02:15:00	24.3637	24.36213	24.3637	0
2019-09-01 02:20:00	24.3569	24.36138	24.3569	0
2019-09-01 02:25:00	24.3561	24.36051	24.3561	0
2019-09-01 02:30:00	24.3623	24.36098	24.3623	0
2019-09-01 02:35:00	24.3568	24.36025	24.3568	0
2019-09-01 02:40:00	24.3575	24.36021	24.3575	0
2019-09-01 02:45:00	24.3574	24.3596	24.3574	0
2019-09-01 02:50:00	24.3571	24.35956	24.3571	0
2019-09-01 02:55:00	24.3569	24.35885	24.3569	0
2019-09-01 03:00:00	24.3643	24.3589	24.3643	0
2019-09-01 03:05:00	24.3639	24.35892	24.3639	0
2019-09-01 03:10:00	24.3572	24.35895	24.3572	0
2019-09-01 03:15:00	24.3578	24.35912	24.3578	0
2019-09-01 03:20:00	24.3575	24.35864	24.3575	0
2019-09-01 03:25:00	24.358	24.35876	24.358	0
2019-09-01 03:30:00	24.3583	24.35884	24.3583	0
2019-09-01 03:35:00	24.3645	24.35955	24.3645	0
2019-09-01 03:40:00	24.3582	24.35966	24.3582	0
2019-09-01 03:45:00	24.3651	24.36048	24.3651	0
2019-09-01 03:50:00	24.3652	24.36057	24.3652	0
2019-09-01 03:55:00	24.3654	24.36072	24.3654	0
2019-09-01 04:00:00	24.3587	24.36087	24.3587	0
2019-09-01 04:05:00	24.3646	24.36155	24.3646	0
2019-09-01 04:10:00	24.3649	24.36229	24.3649	0
2019-09-01 04:15:00	24.3585	24.36234	24.3585	0
2019-09-01 04:20:00	24.358	24.36231	24.358	0
2019-09-01 04:25:00	24.3568	24.36154	24.3568	0
2019-09-01 04:30:00	24.3575	24.36147	24.3575	0
2019-09-01 04:35:00	24.358	24.36076	24.358	0
2019-09-01 04:40:00	24.3568	24.35992	24.3568	0
2019-09-01 04:45:00	24.3576	24.35914	24.3576	0
2019-09-01 04:50:00	24.358	24.35907	24.358	0
2019-09-01 04:55:00	24.3642	24.35903	24.3642	0
2019-09-01 05:00:00	24.358	24.35834	24.358	0
2019-09-01 05:05:00	24.3576	24.35825	24.3576	0
2019-09-01 05:10:00	24.3573	24.35818	24.3573	0
2019-09-01 05:15:00	24.3578	24.35828	24.3578	0
2019-09-01 05:20:00	24.3574	24.35827	24.3574	0
2019-09-01 05:25:00	24.3571	24.35818	24.3571	0
2019-09-01 05:30:00	24.3569	24.35819	24.3569	0
2019-09-01 05:35:00	24.3576	24.35819	24.3576	0
2019-09-01 05:40:00	24.3572	24.35811	24.3572	0
2019-09-01 05:45:00	24.3564	24.35733	24.3564	0
2019-09-01 05:50:00	24.3564	24.35717	24.3564	0
2019-09-01 05:55:00	24.3565	24.35706	24.3565	0
2019-09-01 06:00:00	24.3573	24.35706	24.3573	0
2019-09-01 06:05:00	24.3579	24.35707	24.3579	0
2019-09-01 06:10:00	24.3576	24.35709	24.3576	0
2019-09-01 06:15:00	24.358	24.35718	24.358	0
2019-09-01 06:20:00	24.3583	24.35732	24.3583	0
2019-09-01 06:25:00	24.3571	24.35727	24.3571	0
2019-09-01 06:30:00	24.3577	24.35732	24.3577	0
2019-09-01 06:35:00	24.3575	24.35743	24.3575	0
2019-09-01 06:40:00	24.3573	24.35752	24.3573	0
2019-09-01 06:45:00	24.3564	24.35751	24.3564	0
2019-09-01 06:50:00	24.3573	24.35751	24.3573	0
2019-09-01 06:55:00	24.357	24.35742	24.357	0
2019-09-01 07:00:00	24.3577	24.35743	24.3577	0
2019-09-01 07:05:00	24.3573	24.35736	24.3573	0
2019-09-01 07:10:00	24.357	24.35723	24.357	0
2019-09-01 07:15:00	24.3569	24.35721	24.3569	0
2019-09-01 07:20:00	24.3569	24.35713	24.3569	0
2019-09-01 07:25:00	24.3576	24.35714	24.3576	0
2019-09-01 07:30:00	24.3581	24.35722	24.3581	0
2019-09-01 07:35:00	24.3577	24.35735	24.3577	0
2019-09-01 07:40:00	24.3573	24.35735	24.3573	0
2019-09-01 07:45:00	24.3572	24.35737	24.3572	0
2019-09-01 07:50:00	24.3572	24.35732	24.3572	0
2019-09-01 07:55:00	24.3571	24.3573	24.3571	0
2019-09-01 08:00:00	24.3577	24.35737	24.3577	0
2019-09-01 08:05:00	24.3581	24.35749	24.3581	0
2019-09-01 08:10:00	24.3584	24.35764	24.3584	0
2019-09-01 08:15:00	24.3585	24.35773	24.3585	0
2019-09-01 08:20:00	24.3578	24.3577	24.3578	0
2019-09-01 08:25:00	24.3582	24.35775	24.3582	0
2019-09-01 08:30:00	24.357	24.35772	24.357	0
2019-09-01 08:35:00	24.3643	24.35843	24.3643	0
2019-09-01 08:40:00	24.3648	24.35919	24.3648	0
2019-09-01 08:45:00	24.365	24.35998	24.365	0
2019-09-01 08:50:00	24.3652	24.36073	24.3652	0
2019-09-01 08:55:00	24.3639	24.36131	24.3639	0
2019-09-01 09:00:00	24.3638	24.36185	24.3638	0
2019-09-01 09:05:00	24.3644	24.36244	24.3644	0
2019-09-01 09:10:00	24.3633	24.36299	24.3633	0
2019-09-01 09:15:00	24.3641	24.36358	24.3641	0
2019-09-01 09:20:00	24.3706	24.36494	24.3706	0
2019-09-01 09:25:00	24.3704	24.36555	24.3704	0
2019-09-01 09:30:00	24.371	24.36617	24.371	0
2019-09-01 09:35:00	24.3714	24.36681	24.3714	0
2019-09-01 09:40:00	24.3717	24.36746	24.3717	0
2019-09-01 09:45:00	24.3786	24.36893	24.3786	0
2019-09-01 09:50:00	24.3778	24.37033	24.3778	0
2019-09-01 09:55:00	24.3767	24.37156	24.3767	0
2019-09-01 10:00:00	24.3775	24.37298	24.3775	0
2019-09-01 10:05:00	24.3772	24.37429	24.3772	0
2019-09-01 10:10:00	24.3778	24.37501	24.3778	0
2019-09-01 10:15:00	24.3775	24.37572	24.3775	0
2019-09-01 10:20:00	24.3773	24.37635	24.3773	0
2019-09-01 10:25:00	24.3779	24.377	24.3779	0
2019-09-01 10:30:00	24.3849	24.37832	24.3849	0
2019-09-01 10:35:00	24.3851	24.37897	24.3851	0
2019-09-01 10:40:00	24.3853	24.37972	24.3853	0
2019-09-01 10:45:00	24.3779	24.37984	24.3779	0
2019-09-01 10:50:00	24.3768	24.37977	24.3768	0
2019-09-01 10:55:00	24.3842	24.38047	24.3842	0
2019-09-01 11:00:00	24.3765	24.38034	24.3765	0
2019-09-01 11:05:00	24.3766	24.38025	24.3766	0
2019-09-01 11:10:00	24.3774	24.38026	24.3774	0
2019-09-01 11:15:00	24.3846	24.38093	24.3846	0
2019-09-01 11:20:00	24.3783	24.38027	24.3783	0
2019-09-01 11:25:00	24.3845	24.38021	24.3845	0
2019-09-01 11:30:00	24.3834	24.38002	24.3834	0
2019-09-01 11:35:00	24.3842	24.38065	24.3842	0
2019-09-01 11:40:00	24.384	24.38137	24.384	0
2019-09-01 11:45:00	24.3912	24.38207	24.3912	0
2019-09-01 11:50:00	24.3916	24.38358	24.3916	0
2019-09-01 11:55:00	24.391	24.38502	24.391	0
2019-09-01 12:00:00	24.3981	24.38709	24.3981	0
2019-09-01 12:05:00	24.3984	24.38847	24.3984	0
2019-09-01 12:10:00	24.3985	24.39049	24.3985	0
2019-09-01 12:15:00	24.392	24.39124	24.392	0
2019-09-01 12:20:00	24.3987	24.39277	24.3987	0
2019-09-01 12:25:00	24.398	24.39415	24.398	0
2019-09-01 12:30:00	24.3983	24.39558	24.3983	0
2019-09-01 12:35:00	24.3985	24.39631	24.3985	0
2019-09-01 12:40:00	24.3986	24.39701	24.3986	0
2019-09-01 12:45:00	24.398	24.39771	24.398	0
2019-09-01 12:50:00	24.3975	24.39765	24.3975	0
2019-09-01 12:55:00	24.398	24.39761	24.398	0
2019-09-01 13:00:00	24.3975	24.39751	24.3975	0
2019-09-01 13:05:00	24.3973	24.39804	24.3973	0
2019-09-01 13:10:00	24.3979	24.39796	24.3979	0
2019-09-01 13:15:00	24.3976	24.39792	24.3976	0
2019-09-01 13:20:00	24.398	24.39789	24.398	0
2019-09-01 13:25:00	24.3983	24.39787	24.3983	0
2019-09-01 13:30:00	24.3979	24.3978	24.3979	0
2019-09-01 13:35:00	24.3976	24.39776	24.3976	0
2019-09-01 13:40:00	24.398	24.39781	24.398	0
2019-09-01 13:45:00	24.3983	24.39784	24.3983	0
2019-09-01 13:50:00	24.3977	24.39786	24.3977	0
2019-09-01 13:55:00	24.3973	24.39786	24.3973	0
2019-09-01 14:00:00	24.4045	24.39852	24.4045	0
2019-09-01 14:05:00	24.3976	24.39852	24.3976	0
2019-09-01 14:10:00	24.3974	24.39846	24.3974	0
2019-09-01 14:15:00	24.3971	24.39834	24.3971	0
2019-09-01 14:20:00	24.3971	24.39826	24.3971	0
2019-09-01 14:25:00	24.3977	24.39827	24.3977	0
2019-09-01 14:30:00	24.3981	24.39828	24.3981	0
2019-09-01 14:35:00	24.3984	24.39829	24.3984	0
2019-09-01 14:40:00	24.4052	24.39904	24.4052	0
2019-09-01 14:45:00	24.4053	24.39984	24.4053	0
2019-09-01 14:50:00	24.3979	24.39918	24.3979	0
2019-09-01 14:55:00	24.3983	24.39925	24.3983	0
2019-09-01 15:00:00	24.3977	24.39928	24.3977	0
2019-09-01 15:05:00	24.3973	24.3993	24.3973	0
2019-09-01 15:10:00	24.3979	24.39938	24.3979	0
2019-09-01 15:15:00	24.3976	24.39937	24.3976	0
2019-09-01 15:20:00	24.398	24.39936	24.398	0
2019-09-01 15:25:00	24.3975	24.39927	24.3975	0
2019-09-01 15:30:00	24.3965	24.3984	24.3965	0
2019-09-01 15:35:00	24.3966	24.39753	24.3966	0
2019-09-01 15:40:00	24.3974	24.39748	24.3974	0
2019-09-01 15:45:00	24.3973	24.39738	24.3973	0
2019-09-01 15:50:00	24.3978	24.39739	24.3978	0
2019-09-01 15:55:00	24.3976	24.39742	24.3976	0
2019-09-01 16:00:00	24.3974	24.39737	24.3974	0
2019-09-01 16:05:00	24.3979	24.3974	24.3979	0
2019-09-01 16:10:00	24.3976	24.39736	24.3976	0
2019-09-01 16:15:00	24.398	24.39741	24.398	0
2019-09-01 16:20:00	24.3917	24.39693	24.3917	0
2019-09-01 16:25:00	24.3979	24.39706	24.3979	0
2019-09-01 16:30:00	24.3974	24.39706	24.3974	0
2019-09-01 16:35:00	24.3979	24.39712	24.3979	0
2019-09-01 16:40:00	24.3975	24.39709	24.3975	0
2019-09-01 16:45:00	24.3971	24.39704	24.3971	0
2019-09-01 16:50:00	24.3911	24.39641	24.3911	0
2019-09-01 16:55:00	24.3973	24.39635	24.3973	0
2019-09-01 17:00:00	24.3906	24.39565	24.3906	0
2019-09-01 17:05:00	24.3903	24.39488	24.3903	0
2019-09-01 17:10:00	24.3902	24.39473	24.3902	0
2019-09-01 17:15:00	24.3909	24.39403	24.3909	0
2019-09-01 17:20:00	24.3906	24.39335	24.3906	0
2019-09-01 17:25:00	24.3978	24.39334	24.3978	0
2019-09-01 17:30:00	24.3982	24.39341	24.3982	0
2019-09-01 17:35:00	24.397	24.3934	24.397	0
2019-09-01 17:40:00	24.3902	24.39331	24.3902	0
2019-09-01 17:45:00	24.3901	24.39259	24.3901	0
2019-09-01 17:50:00	24.3902	24.39255	24.3902	0
2019-09-01 17:55:00	24.3976	24.39328	24.3976	0
2019-09-01 18:00:00	24.3914	24.3934	24.3914	0
2019-09-01 18:05:00	24.3917	24.39348	24.3917	0
2019-09-01 18:10:00	24.3852	24.39294	24.3852	0
2019-09-01 18:15:00	24.3845	24.39161	24.3845	0
2019-09-01 18:20:00	24.3907	24.39086	24.3907	0
2019-09-01 18:25:00	24.3846	24.38962	24.3846	0
2019-09-01 18:30:00	24.3849	24.38909	24.3849	0
2019-09-01 18:35:00	24.3851	24.38859	24.3851	0
2019-09-01 18:40:00	24.3853	24.3881	24.3853	0
2019-09-01 18:45:00	24.392	24.38754	24.392	0
2019-09-01 18:50:00	24.3846	24.38686	24.3846	0
2019-09-01 18:55:00	24.3849	24.38618	24.3849	0
2019-09-01 19:00:00	24.3843	24.38609	24.3843	0
2019-09-01 19:05:00	24.3848	24.38612	24.3848	0
2019-09-01 19:10:00	24.3911	24.38616	24.3911	0
2019-09-01 19:15:00	24.3906	24.38676	24.3906	0
2019-09-01 19:20:00	24.3904	24.38731	24.3904	0
2019-09-01 19:25:00	24.3835	24.38715	24.3835	0
2019-09-01 19:30:00	24.3843	24.38705	24.3843	0
2019-09-01 19:35:00	24.3907	24.38692	24.3907	0
2019-09-01 19:40:00	24.3839	24.38685	24.3839	0
2019-09-01 19:45:00	24.383	24.38666	24.383	0
2019-09-01 19:50:00	24.3831	24.38654	24.3831	0
2019-09-01 19:55:00	24.3906	24.38712	24.3906	0
2019-09-01 20:00:00	24.3839	24.3864	24.3839	0
2019-09-01 20:05:00	24.3845	24.38579	24.3845	0
2019-09-01 20:10:00	24.3834	24.38509	24.3834	0
2019-09-01 20:15:00	24.3833	24.38507	24.3833	0
2019-09-01 20:20:00	24.3841	24.38505	24.3841	0
2019-09-01 20:25:00	24.3913	24.38511	24.3913	0
2019-09-01 20:30:00	24.385	24.38522	24.385	0
2019-09-01 20:35:00	24.3851	24.38543	24.3851	0
2019-09-01 20:40:00	24.3845	24.38557	24.3845	0
2019-09-01 20:45:00	24.3915	24.38566	24.3915	0
2019-09-01 20:50:00	24.3851	24.38578	24.3851	0
2019-09-01 20:55:00	24.3846	24.38579	24.3846	0
2019-09-01 21:00:00	24.3849	24.38594	24.3849	0
2019-09-01 21:05:00	24.3918	24.38679	24.3918	0
2019-09-01 21:10:00	24.3846	24.38684	24.3846	0
2019-09-01 21:15:00	24.3908	24.38679	24.3908	0
2019-09-01 21:20:00	24.384	24.38669	24.384	0
2019-09-01 21:25:00	24.3845	24.38663	24.3845	0
2019-09-01 21:30:00	24.3849	24.38667	24.3849	0
2019-09-01 21:35:00	24.3851	24.38603	24.3851	0
2019-09-01 21:40:00	24.3853	24.38605	24.3853	0
2019-09-01 21:45:00	24.3853	24.38612	24.3853	0
2019-09-01 21:50:00	24.3854	24.38617	24.3854	0
2019-09-01 21:55:00	24.3854	24.38553	24.3854	0
2019-09-01 22:00:00	24.3855	24.38562	24.3855	0
2019-09-01 22:05:00	24.3848	24.38502	24.3848	0
2019-09-01 22:10:00	24.3851	24.38513	24.3851	0
2019-09-01 22:15:00	24.3919	24.38587	24.3919	0
2019-09-01 22:20:00	24.392	24.38658	24.392	0
2019-09-01 22:25:00	24.3921	24.38728	24.3921	0
2019-09-01 22:30:00	24.3848	24.38723	24.3848	0
2019-09-01 22:35:00	24.3844	24.38714	24.3844	0
2019-09-01 22:40:00	24.3848	24.38708	24.3848	0
2019-09-01 22:45:00	24.3909	24.38763	24.3909	0
2019-09-01 22:50:00	24.3914	24.38822	24.3914	0
2019-09-01 22:55:00	24.3908	24.38882	24.3908	0
2019-09-01 23:00:00	24.3847	24.38878	24.3847	0
2019-09-01 23:05:00	24.3835	24.38794	24.3835	0
2019-09-01 23:10:00	24.3828	24.38702	24.3828	0
2019-09-01 23:15:00	24.3838	24.38619	24.3838	0
2019-09-01 23:20:00	24.3844	24.38615	24.3844	0
2019-09-01 23:25:00	24.3848	24.38619	24.3848	0
2019-09-01 23:30:00	24.3851	24.38622	24.3851	0
2019-09-01 23:35:00	24.3904	24.38617	24.3904	0
2019-09-01 23:40:00	24.3837	24.3854	24.3837	0
2019-09-01 23:45:00	24.3896	24.38528	24.3896	0
2019-09-01 23:50:00	24.3832	24.38513	24.3832	0
2019-09-01 23:55:00	24.384	24.38518	24.384	0
2019-09-02 00:00:00	24.3898	24.38588	24.3898	0
2019-09-02 00:05:00	24.384	24.3859	24.384	0
2019-09-02 00:10:00	24.3831	24.38577	24.3831	0
2019-09-02 00:15:00	24.384	24.38569	24.384	0
2019-09-02 00:20:00	24.3839	24.38557	24.3839	0
2019-09-02 00:25:00	24.3845	24.38498	24.3845	0
2019-09-02 00:30:00	24.3915	24.38576	24.3915	0
2019-09-02 00:35:00	24.3909	24.38589	24.3909	0
2019-09-02 00:40:00	24.3914	24.38671	24.3914	0
2019-09-02 00:45:00	24.3842	24.38673	24.3842	0
2019-09-02 00:50:00	24.3847	24.38622	24.3847	0
2019-09-02 00:55:00	24.385	24.38632	24.385	0
2019-09-02 01:00:00	24.3844	24.38645	24.3844	0
2019-09-02 01:05:00	24.3848	24.38653	24.3848	0
2019-09-02 01:10:00	24.3844	24.38658	24.3844	0
2019-09-02 01:15:00	24.3848	24.38661	24.3848	0
2019-09-02 01:20:00	24.3851	24.38597	24.3851	0
2019-09-02 01:25:00	24.3846	24.38534	24.3846	0
2019-09-02 01:30:00	24.3849	24.38469	24.3849	0
2019-09-02 01:35:00	24.3851	24.38478	24.3851	0
2019-09-02 01:40:00	24.3853	24.38484	24.3853	0
2019-09-02 01:45:00	24.3845	24.38479	24.3845	0
2019-09-02 01:50:00	24.3841	24.38476	24.3841	0
2019-09-02 01:55:00	24.3838	24.38466	24.3838	0
2019-09-02 02:00:00	24.3838	24.3846	24.3838	0
2019-09-02 02:05:00	24.3844	24.38456	24.3844	0
2019-09-02 02:10:00	24.3848	24.38453	24.3848	0
2019-09-02 02:15:00	24.3909	24.38516	24.3909	0
2019-09-02 02:20:00	24.3839	24.38506	24.3839	0
2019-09-02 02:25:00	24.383	24.38485	24.383	0
2019-09-02 02:30:00	24.3899	24.38531	24.3899	0
2019-09-02 02:35:00	24.3826	24.38512	24.3826	0
2019-09-02 02:40:00	24.3822	24.38493	24.3822	0
2019-09-02 02:45:00	24.3827	24.38482	24.3827	0
2019-09-02 02:50:00	24.3837	24.38481	24.3837	0
2019-09-02 02:55:00	24.3911	24.38548	24.3911	0
2019-09-02 03:00:00	24.3848	24.38548	24.3848	0
2019-09-02 03:05:00	24.3844	24.38483	24.3844	0
2019-09-02 03:10:00	24.3841	24.38485	24.3841	0
2019-09-02 03:15:00	24.3846	24.38501	24.3846	0
2019-09-02 03:20:00	24.3843	24.38445	24.3843	0
2019-09-02 03:25:00	24.3841	24.3846	24.3841	0
2019-09-02 03:30:00	24.3846	24.38484	24.3846	0
2019-09-02 03:35:00	24.3908	24.38565	24.3908	0
2019-09-02 03:40:00	24.3906	24.38634	24.3906	0
2019-09-02 03:45:00	24.3912	24.38635	24.3912	0
2019-09-02 03:50:00	24.3915	24.38702	24.3915	0
2019-09-02 03:55:00	24.3843	24.38701	24.3843	0
2019-09-02 04:00:00	24.3847	24.38707	24.3847	0
2019-09-02 04:05:00	24.391	24.38771	24.391	0
2019-09-02 04:10:00	24.384	24.38768	24.384	0
2019-09-02 04:15:00	24.3912	24.38839	24.3912	0
2019-09-02 04:20:00	24.3841	24.38834	24.3841	0
2019-09-02 04:25:00	24.3846	24.38772	24.3846	0
2019-09-02 04:30:00	24.3849	24.38715	24.3849	0
2019-09-02 04:35:00	24.391	24.38713	24.391	0
2019-09-02 04:40:00	24.3848	24.38646	24.3848	0
2019-09-02 04:45:00	24.385	24.38653	24.385	0
2019-09-02 04:50:00	24.3852	24.38658	24.3852	0
2019-09-02 04:55:00	24.3853	24.38601	24.3853	0
2019-09-02 05:00:00	24.3854	24.38615	24.3854	0
2019-09-02 05:05:00	24.3854	24.38557	24.3854	0
2019-09-02 05:10:00	24.3848	24.38564	24.3848	0
2019-09-02 05:15:00	24.3851	24.38569	24.3851	0
2019-09-02 05:20:00	24.3852	24.38572	24.3852	0
2019-09-02 05:25:00	24.3839	24.38501	24.3839	0
2019-09-02 05:30:00	24.3837	24.3849	24.3837	0
2019-09-02 05:35:00	24.3843	24.38483	24.3843	0
2019-09-02 05:40:00	24.3848	24.38479	24.3848	0
2019-09-02 05:45:00	24.3842	24.38468	24.3842	0
2019-09-02 05:50:00	24.3713	24.38327	24.3713	0
2019-09-02 05:55:00	24.3375	24.37848	24.3375	0
2019-09-02 06:00:00	24.318	24.3718	24.318	0
2019-09-02 06:05:00	24.2983	24.36312	24.2983	0
2019-09-02 06:10:00	24.2777	24.35237	24.2777	0
2019-09-02 06:15:00	24.2581	24.33979	24.2581	0
2019-09-02 06:20:00	24.2517	24.32659	24.2517	0
2019-09-02 06:25:00	24.2252	24.31068	24.2252	0
2019-09-02 06:30:00	24.2253	24.29473	24.2253	0
2019-09-02 06:35:00	24.2046	24.27677	24.2046	0
2019-09-02 06:40:00	24.1976	24.2594	24.1976	0
2019-09-02 06:45:00	24.184	24.24405	24.184	0
2019-09-02 06:50:00	24.1712	24.22937	24.1712	0
2019-09-02 06:55:00	24.1515	24.21469	24.1515	0
2019-09-02 07:00:00	24.1518	24.2021	24.1518	0
2019-09-02 07:05:00	24.1311	24.1894	24.1311	0
2019-09-02 07:10:00	24.064	24.17063	24.064	0
2019-09-02 07:15:00	24.0378	24.15189	24.0378	0
2019-09-02 07:20:00	24.0109	24.13045	24.0109	0
2019-09-02 07:25:00	23.998	24.10979	23.998	0
2019-09-02 07:30:00	23.9716	24.08719	23.9716	0
2019-09-02 07:35:00	23.9518	24.06397	23.9518	0
2019-09-02 07:40:00	23.9252	24.03937	23.9252	0
2019-09-02 07:45:00	23.9046	24.01468	23.9046	0
2019-09-02 07:50:00	23.8776	23.98726	23.8776	0
2019-09-02 07:55:00	23.8639	23.96054	23.8639	0
2019-09-02 08:00:00	23.8578	23.93992	23.8578	0
2019-09-02 08:05:00	23.8448	23.92062	23.8448	0
2019-09-02 08:10:00	23.8244	23.90197	23.8244	0
2019-09-02 08:15:00	23.8108	23.88325	23.8108	0
2019-09-02 08:20:00	23.8046	23.86655	23.8046	0
2019-09-02 08:25:00	23.8507	23.85644	23.8507	0
2019-09-02 08:30:00	23.8838	23.8523	23.8838	0
2019-09-02 08:35:00	23.8443	23.84627	23.8443	0
2019-09-02 08:40:00	23.798	23.83831	23.798	0
2019-09-02 08:45:00	23.7783	23.82975	23.7783	0
2019-09-02 08:50:00	23.7584	23.81981	23.7584	0
2019-09-02 08:55:00	23.7304	23.80837	23.7304	0
2019-09-02 09:00:00	23.7177	23.7977	23.7177	0
2019-09-02 09:05:00	23.7966	23.79628	23.7966	0
2019-09-02 09:10:00	23.9174	23.80756	23.9174	0
2019-09-02 09:15:00	23.9706	23.81955	23.9706	0
2019-09-02 09:20:00	23.9845	23.82962	23.9845	0
2019-09-02 09:25:00	23.8907	23.83426	23.8907	0
2019-09-02 09:30:00	23.7978	23.83424	23.7978	0
2019-09-02 09:35:00	23.7715	23.83356	23.7715	0
2019-09-02 09:40:00	23.7317	23.83089	23.7317	0
2019-09-02 09:45:00	23.7185	23.8297	23.7185	0
2019-09-02 09:50:00	23.6779	23.82572	23.6779	0
2019-09-02 09:55:00	23.6515	23.81121	23.6515	0
2019-09-02 10:00:00	23.6384	23.78331	23.6384	0
2019-09-02 10:05:00	23.6112	23.74737	23.6112	0
2019-09-02 10:10:00	23.5848	23.7074	23.5848	0
2019-09-02 10:15:00	23.5517	23.6735	23.5517	0
2019-09-02 10:20:00	23.5251	23.64623	23.5251	0
2019-09-02 10:25:00	23.5185	23.62093	23.5185	0
2019-09-02 10:30:00	23.5452	23.60228	23.5452	0
2019-09-02 10:35:00	23.4919	23.57962	23.4919	0
2019-09-02 10:40:00	23.4586	23.55769	23.4586	0
2019-09-02 10:45:00	23.4505	23.53759	23.4505	0
2019-09-02 10:50:00	23.3844	23.51219	23.3844	0
2019-09-02 10:55:00	23.298	23.48087	23.298	0
2019-09-02 11:00:00	23.2315	23.44554	23.2315	0
2019-09-02 11:05:00	23.1709	23.40746	23.1709	0
2019-09-02 11:10:00	23.124	23.36735	23.124	0
2019-09-02 11:15:00	23.077	23.3232	23.077	0
2019-09-02 11:20:00	23.0909	23.27777	23.0909	0
2019-09-02 11:25:00	23.0913	23.23771	23.0913	0
2019-09-02 11:30:00	23.0781	23.19966	23.0781	0
2019-09-02 11:35:00	23.0716	23.16177	23.0716	0
2019-09-02 11:40:00	23.0917	23.1325	23.0917	0
2019-09-02 11:45:00	23.1051	23.11321	23.1051	0
2019-09-02 11:50:00	23.0985	23.09991	23.0985	0
2019-09-02 11:55:00	23.0985	23.09267	23.0985	0
2019-09-02 12:00:00	23.0919	23.08946	23.0919	0
2019-09-02 12:05:00	23.0719	23.08895	23.0719	0
2019-09-02 12:10:00	23.0385	23.08371	23.0385	0
2019-09-02 12:15:00	23.0378	23.07836	23.0378	0
2019-09-02 12:20:00	23.0314	23.07369	23.0314	0
2019-09-02 12:25:00	23.0116	23.06769	23.0116	0
2019-09-02 12:30:00	23.0117	23.05969	23.0117	0
2019-09-02 12:35:00	23.0043	23.04961	23.0043	0
2019-09-02 12:40:00	23.0113	23.04089	23.0113	0
2019-09-02 12:45:00	23.0182	23.03286	23.0182	0
2019-09-02 12:50:00	22.9983	23.0235	22.9983	0
2019-09-02 12:55:00	22.9984	23.01615	22.9984	0
2019-09-02 13:00:00	22.9851	23.01081	22.9851	0
2019-09-02 13:05:00	22.9918	23.00621	22.9918	0
2019-09-02 13:10:00	22.9977	23.00284	22.9977	0
2019-09-02 13:15:00	23.018	23.00348	23.018	0
2019-09-02 13:20:00	23.0916	23.01147	23.0916	0
2019-09-02 13:25:00	23.2184	23.03288	23.2184	0
2019-09-02 13:30:00	23.2385	23.0556	23.2385	0
2019-09-02 13:35:00	23.1985	23.07363	23.1985	0
2019-09-02 13:40:00	23.1852	23.09232	23.1852	0
2019-09-02 13:45:00	23.2386	23.11634	23.2386	0
2019-09-02 13:50:00	23.3786	23.15569	23.3786	0
2019-09-02 13:55:00	23.452	23.20171	23.452	0
2019-09-02 14:00:00	23.4986	23.2518	23.4986	0
2019-09-02 14:05:00	23.5387	23.30387	23.5387	0
2019-09-02 14:10:00	23.572	23.35191	23.572	0
2019-09-02 14:15:00	23.612	23.39127	23.612	0
2019-09-02 14:20:00	23.6381	23.43123	23.6381	0
2019-09-02 14:25:00	23.6649	23.47787	23.6649	0
2019-09-02 14:30:00	23.6984	23.52919	23.6984	0
2019-09-02 14:35:00	23.7319	23.57852	23.7319	0
2019-09-02 14:40:00	23.7511	23.61577	23.7511	0
2019-09-02 14:45:00	23.7773	23.6483	23.7773	0
2019-09-02 14:50:00	23.7978	23.67822	23.7978	0
2019-09-02 14:55:00	23.8182	23.70617	23.8182	0
2019-09-02 15:00:00	23.8384	23.73281	23.8384	0
2019-09-02 15:05:00	23.8585	23.75746	23.8585	0
2019-09-02 15:10:00	23.8786	23.78151	23.8786	0
2019-09-02 15:15:00	23.8912	23.80414	23.8912	0
2019-09-02 15:20:00	23.9048	23.82478	23.9048	0
2019-09-02 15:25:00	23.925	23.84409	23.925	0
2019-09-02 15:30:00	23.9385	23.86283	23.9385	0
2019-09-02 15:35:00	23.9519	23.88029	23.9519	0
2019-09-02 15:40:00	23.9645	23.89696	23.9645	0
2019-09-02 15:45:00	23.9782	23.91296	23.9782	0
2019-09-02 15:50:00	23.9851	23.92763	23.9851	0
2019-09-02 15:55:00	23.9985	23.94163	23.9985	0
2019-09-02 16:00:00	24.0113	23.9549	24.0113	0
2019-09-02 16:05:00	24.0183	23.96761	24.0183	0
2019-09-02 16:10:00	24.0318	23.98031	24.0318	0
2019-09-02 16:15:00	24.0379	23.9916	24.0379	0
2019-09-02 16:20:00	24.0449	24.00224	24.0449	0
2019-09-02 16:25:00	24.051	24.01215	24.051	0
2019-09-02 16:30:00	24.0647	24.02217	24.0647	0
2019-09-02 16:35:00	24.0716	24.03151	24.0716	0
2019-09-02 16:40:00	24.0785	24.04085	24.0785	0
2019-09-02 16:45:00	24.0845	24.04945	24.0845	0
2019-09-02 16:50:00	24.0915	24.05747	24.0915	0
2019-09-02 16:55:00	24.0917	24.06481	24.0917	0
2019-09-02 17:00:00	24.0904	24.07067	24.0904	0
2019-09-02 17:05:00	24.1036	24.07724	24.1036	0
2019-09-02 17:10:00	24.1034	24.08309	24.1034	0
2019-09-02 17:15:00	24.1175	24.08974	24.1175	0
2019-09-02 17:20:00	24.1172	24.09499	24.1172	0
2019-09-02 17:25:00	24.1244	24.10027	24.1244	0
2019-09-02 17:30:00	24.1248	24.1049	24.1248	0
2019-09-02 17:35:00	24.1317	24.10962	24.1317	0
2019-09-02 17:40:00	24.1377	24.11424	24.1377	0
2019-09-02 17:45:00	24.1373	24.1188	24.1373	0
2019-09-02 17:50:00	24.1445	24.12421	24.1445	0
2019-09-02 17:55:00	24.1449	24.12834	24.1449	0
2019-09-02 18:00:00	24.1451	24.13251	24.1451	0
2019-09-02 18:05:00	24.1519	24.13595	24.1519	0
2019-09-02 18:10:00	24.152	24.13943	24.152	0
2019-09-02 18:15:00	24.1587	24.14286	24.1587	0
2019-09-02 18:20:00	24.1573	24.14611	24.1573	0
2019-09-02 18:25:00	24.1637	24.14931	24.1637	0
2019-09-02 18:30:00	24.1635	24.15189	24.1635	0
2019-09-02 18:35:00	24.1709	24.15525	24.1709	0
2019-09-02 18:40:00	24.1705	24.15785	24.1705	0
2019-09-02 18:45:00	24.1711	24.16047	24.1711	0
2019-09-02 18:50:00	24.1715	24.16311	24.1715	0
2019-09-02 18:55:00	24.1717	24.16509	24.1717	0
2019-09-02 19:00:00	24.1785	24.16774	24.1785	0
2019-09-02 19:05:00	24.1778	24.16965	24.1778	0
2019-09-02 19:10:00	24.184	24.17232	24.184	0
2019-09-02 19:15:00	24.1846	24.17441	24.1846	0
2019-09-02 19:20:00	24.1849	24.17655	24.1849	0
2019-09-02 19:25:00	24.1851	24.17797	24.1851	0
2019-09-02 19:30:00	24.1838	24.1793	24.1838	0
2019-09-02 19:35:00	24.1836	24.18055	24.1836	0
2019-09-02 19:40:00	24.1843	24.18183	24.1843	0
2019-09-02 19:45:00	24.1914	24.1838	24.1914	0
2019-09-02 19:50:00	24.1916	24.18511	24.1916	0
2019-09-02 19:55:00	24.1918	24.18651	24.1918	0
2019-09-02 20:00:00	24.1919	24.1873	24.1919	0
2019-09-02 20:05:00	24.1914	24.18798	24.1914	0
2019-09-02 20:10:00	24.1916	24.18865	24.1916	0
2019-09-02 20:15:00	24.1985	24.18999	24.1985	0
2019-09-02 20:20:00	24.1986	24.19147	24.1986	0
2019-09-02 20:25:00	24.1987	24.19298	24.1987	0
2019-09-02 20:30:00	24.1912	24.19367	24.1912	0
2019-09-02 20:35:00	24.1909	24.19362	24.1909	0
2019-09-02 20:40:00	24.1974	24.1942	24.1974	0
2019-09-02 20:45:00	24.1973	24.19475	24.1973	0
2019-09-02 20:50:00	24.1964	24.1952	24.1964	0
2019-09-02 20:55:00	24.1972	24.19578	24.1972	0
2019-09-02 21:00:00	24.1978	24.1964	24.1978	0
2019-09-02 21:05:00	24.1967	24.19622	24.1967	0
2019-09-02 21:10:00	24.196	24.19596	24.196	0
2019-09-02 21:15:00	24.1964	24.19573	24.1964	0
2019-09-02 21:20:00	24.1958	24.19619	24.1958	0
2019-09-02 21:25:00	24.1962	24.19672	24.1962	0
2019-09-02 21:30:00	24.2032	24.1973	24.2032	0
2019-09-02 21:35:00	24.204	24.19797	24.204	0
2019-09-02 21:40:00	24.1979	24.19812	24.1979	0
2019-09-02 21:45:00	24.1968	24.19808	24.1968	0
2019-09-02 21:50:00	24.2027	24.19857	24.2027	0
2019-09-02 21:55:00	24.2029	24.19919	24.2029	0
2019-09-02 22:00:00	24.1964	24.19923	24.1964	0
2019-09-02 22:05:00	24.1964	24.19923	24.1964	0
2019-09-02 22:10:00	24.1973	24.19938	24.1973	0
2019-09-02 22:15:00	24.2037	24.20013	24.2037	0
2019-09-02 22:20:00	24.2029	24.2001	24.2029	0
2019-09-02 22:25:00	24.2032	24.20002	24.2032	0
2019-09-02 22:30:00	24.1959	24.19982	24.1959	0
2019-09-02 22:35:00	24.2036	24.2005	24.2036	0
2019-09-02 22:40:00	24.2043	24.20066	24.2043	0
2019-09-02 22:45:00	24.2039	24.20076	24.2039	0
2019-09-02 22:50:00	24.2045	24.20157	24.2045	0
2019-09-02 22:55:00	24.2048	24.20241	24.2048	0
2019-09-02 23:00:00	24.2117	24.20385	24.2117	0
2019-09-02 23:05:00	24.2119	24.20467	24.2119	0
2019-09-02 23:10:00	24.2047	24.20485	24.2047	0
2019-09-02 23:15:00	24.205	24.20503	24.205	0
2019-09-02 23:20:00	24.211	24.20654	24.211	0
2019-09-02 23:25:00	24.2114	24.20732	24.2114	0
2019-09-02 23:30:00	24.2117	24.20806	24.2117	0
2019-09-02 23:35:00	24.2118	24.20885	24.2118	0
2019-09-02 23:40:00	24.212	24.2096	24.212	0
2019-09-02 23:45:00	24.2114	24.21026	24.2114	0
2019-09-02 23:50:00	24.2117	24.21026	24.2117	0
2019-09-02 23:55:00	24.2118	24.21025	24.2118	0
2019-09-03 00:00:00	24.2111	24.21089	24.2111	0
2019-09-03 00:05:00	24.2108	24.21147	24.2108	0
2019-09-03 00:10:00	24.2113	24.2115	24.2113	0
2019-09-03 00:15:00	24.2116	24.21152	24.2116	0
2019-09-03 00:20:00	24.2118	24.21153	24.2118	0
2019-09-03 00:25:00	24.2111	24.21146	24.2111	0
2019-09-03 00:30:00	24.2115	24.21141	24.2115	0
2019-09-03 00:35:00	24.2109	24.21136	24.2109	0
2019-09-03 00:40:00	24.2107	24.21126	24.2107	0
2019-09-03 00:45:00	24.2112	24.2112	24.2112	0
2019-09-03 00:50:00	24.2109	24.21118	24.2109	0
2019-09-03 00:55:00	24.2114	24.21124	24.2114	0
2019-09-03 01:00:00	24.2183	24.21194	24.2183	0
2019-09-03 01:05:00	24.2118	24.21196	24.2118	0
2019-09-03 01:10:00	24.2111	24.21189	24.2111	0
2019-09-03 01:15:00	24.2115	24.21193	24.2115	0
2019-09-03 01:20:00	24.2111	24.21189	24.2111	0
2019-09-03 01:25:00	24.2115	24.21195	24.2115	0
2019-09-03 01:30:00	24.2109	24.21197	24.2109	0
2019-09-03 01:35:00	24.218	24.21265	24.218	0
2019-09-03 01:40:00	24.2177	24.21333	24.2177	0
2019-09-03 01:45:00	24.2114	24.21333	24.2114	0
2019-09-03 01:50:00	24.2183	24.21333	24.2183	0
2019-09-03 01:55:00	24.2185	24.214	24.2185	0
2019-09-03 02:00:00	24.2186	24.21475	24.2186	0
2019-09-03 02:05:00	24.2187	24.21547	24.2187	0
2019-09-03 02:10:00	24.2113	24.21549	24.2113	0
2019-09-03 02:15:00	24.2182	24.21616	24.2182	0
2019-09-03 02:20:00	24.2185	24.21692	24.2185	0
2019-09-03 02:25:00	24.2178	24.2169	24.2178	0
2019-09-03 02:30:00	24.2173	24.21686	24.2173	0
2019-09-03 02:35:00	24.2171	24.21743	24.2171	0
2019-09-03 02:40:00	24.2177	24.21737	24.2177	0
2019-09-03 02:45:00	24.2181	24.21733	24.2181	0
2019-09-03 02:50:00	24.2184	24.21731	24.2184	0
2019-09-03 02:55:00	24.2185	24.21729	24.2185	0
2019-09-03 03:00:00	24.2186	24.21802	24.2186	0
2019-09-03 03:05:00	24.2187	24.21807	24.2187	0
2019-09-03 03:10:00	24.2187	24.21809	24.2187	0
2019-09-03 03:15:00	24.2188	24.21819	24.2188	0
2019-09-03 03:20:00	24.2181	24.21827	24.2181	0
2019-09-03 03:25:00	24.2176	24.21832	24.2176	0
2019-09-03 03:30:00	24.218	24.21835	24.218	0
2019-09-03 03:35:00	24.2169	24.21823	24.2169	0
2019-09-03 03:40:00	24.2176	24.21815	24.2176	0
2019-09-03 03:45:00	24.2113	24.21743	24.2113	0
2019-09-03 03:50:00	24.2175	24.21732	24.2175	0
2019-09-03 03:55:00	24.218	24.21725	24.218	0
2019-09-03 04:00:00	24.2183	24.21721	24.2183	0
2019-09-03 04:05:00	24.2177	24.2171	24.2177	0
2019-09-03 04:10:00	24.2181	24.2171	24.2181	0
2019-09-03 04:15:00	24.2183	24.21717	24.2183	0
2019-09-03 04:20:00	24.2171	24.21708	24.2171	0
2019-09-03 04:25:00	24.211	24.21649	24.211	0
2019-09-03 04:30:00	24.2114	24.21587	24.2114	0
2019-09-03 04:35:00	24.2184	24.21658	24.2184	0
2019-09-03 04:40:00	24.2112	24.21595	24.2112	0
2019-09-03 04:45:00	24.2107	24.21522	24.2107	0
2019-09-03 04:50:00	24.2106	24.21445	24.2106	0
2019-09-03 04:55:00	24.2105	24.21373	24.2105	0
2019-09-03 05:00:00	24.2103	24.21295	24.2103	0
2019-09-03 05:05:00	24.2102	24.21214	24.2102	0
2019-09-03 05:10:00	24.2109	24.21152	24.2109	0
2019-09-03 05:15:00	24.2105	24.21147	24.2105	0
2019-09-03 05:20:00	24.2111	24.21144	24.2111	0
2019-09-03 05:25:00	24.2108	24.21068	24.2108	0
2019-09-03 05:30:00	24.2113	24.21069	24.2113	0
2019-09-03 05:35:00	24.2116	24.21078	24.2116	0
2019-09-03 05:40:00	24.1978	24.2095	24.1978	0
2019-09-03 05:45:00	24.2048	24.20893	24.2048	0
2019-09-03 05:50:00	24.1978	24.20768	24.1978	0
2019-09-03 05:55:00	24.1781	24.20447	24.1781	0
2019-09-03 06:00:00	24.145	24.19788	24.145	0
2019-09-03 06:05:00	24.1177	24.1886	24.1177	0
2019-09-03 06:10:00	24.0973	24.17722	24.0973	0
2019-09-03 06:15:00	24.0637	24.16251	24.0637	0
2019-09-03 06:20:00	24.011	24.14248	24.011	0
2019-09-03 06:25:00	23.9647	24.11779	23.9647	0
2019-09-03 06:30:00	23.9308	24.09109	23.9308	0
2019-09-03 06:35:00	23.8979	24.0604	23.8979	0
2019-09-03 06:40:00	23.8574	24.02636	23.8574	0
2019-09-03 06:45:00	23.8312	23.99167	23.8312	0
2019-09-03 06:50:00	23.7982	23.95699	23.7982	0
2019-09-03 06:55:00	23.7717	23.92239	23.7717	0
2019-09-03 07:00:00	23.7585	23.88851	23.7585	0
2019-09-03 07:05:00	23.7386	23.856	23.7386	0
2019-09-03 07:10:00	23.7253	23.82743	23.7253	0
2019-09-03 07:15:00	23.732	23.80416	23.732	0
2019-09-03 07:20:00	23.7187	23.78295	23.7187	0
2019-09-03 07:25:00	23.6787	23.76103	23.6787	0
2019-09-03 07:30:00	23.6253	23.73782	23.6253	0
2019-09-03 07:35:00	23.572	23.7119	23.572	0
2019-09-03 07:40:00	23.5253	23.68461	23.5253	0
2019-09-03 07:45:00	23.492	23.65664	23.492	0
2019-09-03 07:50:00	23.4653	23.62732	23.4653	0
2019-09-03 07:55:00	23.432	23.59666	23.432	0
2019-09-03 08:00:00	23.4053	23.56466	23.4053	0
2019-09-03 08:05:00	23.3786	23.52932	23.3786	0
2019-09-03 08:10:00	23.3519	23.49264	23.3519	0
2019-09-03 08:15:00	23.3319	23.45796	23.3319	0
2019-09-03 08:20:00	23.3253	23.42796	23.3253	0
2019-09-03 08:25:00	23.3119	23.40195	23.3119	0
2019-09-03 08:30:00	23.2719	23.37661	23.2719	0
2019-09-03 08:35:00	23.2586	23.35327	23.2586	0
2019-09-03 08:40:00	23.2453	23.33127	23.2453	0
2019-09-03 08:45:00	23.2119	23.30926	23.2119	0
2019-09-03 08:50:00	23.1852	23.28725	23.1852	0
2019-09-03 08:55:00	23.1652	23.26591	23.1652	0
2019-09-03 09:00:00	23.1386	23.24458	23.1386	0
2019-09-03 09:05:00	23.0919	23.22058	23.0919	0
2019-09-03 09:10:00	23.0519	23.19324	23.0519	0
2019-09-03 09:15:00	23.0519	23.16724	23.0519	0
2019-09-03 09:20:00	23.0385	23.1439	23.0385	0
2019-09-03 09:25:00	23.0252	23.12056	23.0252	0
2019-09-03 09:30:00	23.0052	23.09655	23.0052	0
2019-09-03 09:35:00	22.9719	23.07255	22.9719	0
2019-09-03 09:40:00	22.9585	23.04988	22.9585	0
2019-09-03 09:45:00	22.9585	23.02921	22.9585	0
2019-09-03 09:50:00	22.9452	23.00987	22.9452	0
2019-09-03 09:55:00	22.9385	22.99453	22.9385	0
2019-09-03 10:00:00	22.9185	22.98119	22.9185	0
2019-09-03 10:05:00	22.9118	22.96718	22.9118	0
2019-09-03 10:10:00	22.8985	22.95318	22.8985	0
2019-09-03 10:15:00	22.8852	22.93918	22.8852	0
2019-09-03 10:20:00	22.8785	22.92651	22.8785	0
2019-09-03 10:25:00	22.8785	22.91717	22.8785	0
2019-09-03 10:30:00	22.8918	22.9105	22.8918	0
2019-09-03 10:35:00	22.8718	22.90183	22.8718	0
2019-09-03 10:40:00	22.8652	22.89383	22.8652	0
2019-09-03 10:45:00	22.8652	22.8865	22.8652	0
2019-09-03 10:50:00	22.8652	22.88117	22.8652	0
2019-09-03 10:55:00	22.8785	22.87784	22.8785	0
2019-09-03 11:00:00	22.9585	22.88384	22.9585	0
2019-09-03 11:05:00	22.9385	22.88917	22.9385	0
2019-09-03 11:10:00	22.9185	22.89317	22.9185	0
2019-09-03 11:15:00	22.9385	22.89917	22.9385	0
2019-09-03 11:20:00	22.9452	22.90451	22.9452	0
2019-09-03 11:25:00	22.9452	22.91185	22.9452	0
2019-09-03 11:30:00	22.9519	22.92052	22.9519	0
2019-09-03 11:35:00	22.9585	22.92985	22.9585	0
2019-09-03 11:40:00	22.9719	22.94052	22.9719	0
2019-09-03 11:45:00	22.9585	22.94852	22.9585	0
2019-09-03 11:50:00	22.9652	22.94919	22.9652	0
2019-09-03 11:55:00	22.9785	22.95319	22.9785	0
2019-09-03 12:00:00	23.0185	22.96319	23.0185	0
2019-09-03 12:05:00	23.0119	22.97053	23.0119	0
2019-09-03 12:10:00	23.0052	22.97653	23.0052	0
2019-09-03 12:15:00	23.0052	22.98253	23.0052	0
2019-09-03 12:20:00	23.0119	22.98853	23.0119	0
2019-09-03 12:25:00	23.0052	22.9932	23.0052	0
2019-09-03 12:30:00	23.0644	23.00245	23.0644	0
2019-09-03 12:35:00	23.1581	23.02241	23.1581	0
2019-09-03 12:40:00	23.1916	23.04505	23.1916	0
2019-09-03 12:45:00	23.1584	23.06304	23.1584	0
2019-09-03 12:50:00	23.2385	23.08504	23.2385	0
2019-09-03 12:55:00	23.2252	23.10637	23.2252	0
2019-09-03 13:00:00	23.2385	23.1297	23.2385	0
2019-09-03 13:05:00	23.2586	23.15504	23.2586	0
2019-09-03 13:10:00	23.2786	23.18171	23.2786	0
2019-09-03 13:15:00	23.2386	23.20505	23.2386	0
2019-09-03 13:20:00	23.3186	23.23047	23.3186	0
2019-09-03 13:25:00	23.3519	23.24985	23.3519	0
2019-09-03 13:30:00	23.452	23.27589	23.452	0
2019-09-03 13:35:00	23.5253	23.31258	23.5253	0
2019-09-03 13:40:00	23.5587	23.3446	23.5587	0
2019-09-03 13:45:00	23.5853	23.38061	23.5853	0
2019-09-03 13:50:00	23.6253	23.41929	23.6253	0
2019-09-03 13:55:00	23.6587	23.4593	23.6587	0
2019-09-03 14:00:00	23.6853	23.49997	23.6853	0
2019-09-03 14:05:00	23.712	23.54731	23.712	0
2019-09-03 14:10:00	23.732	23.58865	23.732	0
2019-09-03 14:15:00	23.752	23.62866	23.752	0
2019-09-03 14:20:00	23.772	23.66066	23.772	0
2019-09-03 14:25:00	23.792	23.68733	23.792	0
2019-09-03 14:30:00	23.8054	23.712	23.8054	0
2019-09-03 14:35:00	23.8179	23.73526	23.8179	0
2019-09-03 14:40:00	23.8382	23.75655	23.8382	0
2019-09-03 14:45:00	23.8517	23.77585	23.8517	0
2019-09-03 14:50:00	23.8577	23.79309	23.8577	0
2019-09-03 14:55:00	23.8706	23.80895	23.8706	0
2019-09-03 15:00:00	23.8845	23.8242	23.8845	0
2019-09-03 15:05:00	23.8915	23.83815	23.8915	0
2019-09-03 15:10:00	23.905	23.85145	23.905	0
2019-09-03 15:15:00	23.9118	23.86343	23.9118	0
2019-09-03 15:20:00	23.9186	23.87475	23.9186	0
2019-09-03 15:25:00	23.932	23.88616	23.932	0
2019-09-03 15:30:00	23.9312	23.89546	23.9312	0
2019-09-03 15:35:00	23.9449	23.90478	23.9449	0
2019-09-03 15:40:00	23.9517	23.91418	23.9517	0
2019-09-03 15:45:00	23.9519	23.92231	23.9519	0
2019-09-03 15:50:00	23.958	23.92966	23.958	0
2019-09-03 15:55:00	23.9649	23.937	23.9649	0
2019-09-03 16:00:00	23.9718	23.94368	23.9718	0
2019-09-03 16:05:00	23.9719	23.94969	23.9719	0
2019-09-03 16:10:00	23.9786	23.95569	23.9786	0
2019-09-03 16:15:00	23.9853	23.96102	23.9853	0
2019-09-03 16:20:00	23.9854	23.96644	23.9854	0
2019-09-03 16:25:00	23.9921	23.97116	23.9921	0
2019-09-03 16:30:00	23.9913	23.97512	23.9913	0
2019-09-03 16:35:00	23.9982	23.97975	23.9982	0
2019-09-03 16:40:00	23.9984	23.98379	23.9984	0
2019-09-03 16:45:00	24.0052	23.98782	24.0052	0
2019-09-03 16:50:00	24.0045	23.99109	24.0045	0
2019-09-03 16:55:00	24.0115	23.99505	24.0115	0
2019-09-03 17:00:00	24.0117	23.99836	24.0117	0
2019-09-03 17:05:00	24.0119	24.00102	24.0119	0
2019-09-03 17:10:00	24.0186	24.00434	24.0186	0
2019-09-03 17:15:00	24.012	24.00633	24.012	0
2019-09-03 17:20:00	24.0187	24.00907	24.0187	0
2019-09-03 17:25:00	24.0181	24.01106	24.0181	0
2019-09-03 17:30:00	24.025	24.01372	24.025	0
2019-09-03 17:35:00	24.0252	24.01572	24.0252	0
2019-09-03 17:40:00	24.0253	24.0178	24.0253	0
2019-09-03 17:45:00	24.0253	24.01918	24.0253	0
2019-09-03 17:50:00	24.0254	24.02055	24.0254	0
2019-09-03 17:55:00	24.0321	24.02257	24.0321	0
2019-09-03 18:00:00	24.0321	24.02392	24.0321	0
2019-09-03 18:05:00	24.0314	24.02586	24.0314	0
2019-09-03 18:10:00	24.0317	24.02716	24.0317	0
2019-09-03 18:15:00	24.0385	24.0292	24.0385	0
2019-09-03 18:20:00	24.0386	24.03056	24.0386	0
2019-09-03 18:25:00	24.0387	24.03191	24.0387	0
2019-09-03 18:30:00	24.0387	24.03325	24.0387	0
2019-09-03 18:35:00	24.0387	24.03459	24.0387	0
2019-09-03 18:40:00	24.0373	24.03578	24.0373	0
2019-09-03 18:45:00	24.0378	24.03635	24.0378	0
2019-09-03 18:50:00	24.0382	24.03696	24.0382	0
2019-09-03 18:55:00	24.0384	24.03766	24.0384	0
2019-09-03 19:00:00	24.0385	24.03834	24.0385	0
2019-09-03 19:05:00	24.0386	24.03835	24.0386	0
2019-09-03 19:10:00	24.0379	24.03828	24.0379	0
2019-09-03 19:15:00	24.0382	24.03823	24.0382	0
2019-09-03 19:20:00	24.0451	24.03887	24.0451	0
2019-09-03 19:25:00	24.0385	24.03885	24.0385	0
2019-09-03 19:30:00	24.0453	24.03965	24.0453	0
2019-09-03 19:35:00	24.0453	24.0404	24.0453	0
2019-09-03 19:40:00	24.0446	24.04104	24.0446	0
2019-09-03 19:45:00	24.0449	24.04169	24.0449	0
2019-09-03 19:50:00	24.0451	24.04235	24.0451	0
2019-09-03 19:55:00	24.0452	24.04301	24.0452	0
2019-09-03 20:00:00	24.0453	24.04375	24.0453	0
2019-09-03 20:05:00	24.052	24.04513	24.052	0
2019-09-03 20:10:00	24.0521	24.04583	24.0521	0
2019-09-03 20:15:00	24.0521	24.04719	24.0521	0
2019-09-03 20:20:00	24.0521	24.04787	24.0521	0
2019-09-03 20:25:00	24.0521	24.04855	24.0521	0
2019-09-03 20:30:00	24.0521	24.0493	24.0521	0
2019-09-03 20:35:00	24.0521	24.05002	24.0521	0
2019-09-03 20:40:00	24.0513	24.05064	24.0513	0
2019-09-03 20:45:00	24.0516	24.05128	24.0516	0
2019-09-03 20:50:00	24.0518	24.05193	24.0518	0
2019-09-03 20:55:00	24.0519	24.05192	24.0519	0
2019-09-03 21:00:00	24.052	24.05191	24.052	0
2019-09-03 21:05:00	24.052	24.0519	24.052	0
2019-09-03 21:10:00	24.0521	24.0519	24.0521	0
2019-09-03 21:15:00	24.0521	24.0519	24.0521	0
2019-09-03 21:20:00	24.0521	24.0519	24.0521	0
2019-09-03 21:25:00	24.0515	24.05184	24.0515	0
2019-09-03 21:30:00	24.0517	24.05188	24.0517	0
2019-09-03 21:35:00	24.0518	24.0519	24.0518	0
2019-09-03 21:40:00	24.0519	24.05191	24.0519	0
2019-09-03 21:45:00	24.052	24.05192	24.052	0
2019-09-03 21:50:00	24.0506	24.05178	24.0506	0
2019-09-03 21:55:00	24.0505	24.05163	24.0505	0
2019-09-03 22:00:00	24.0503	24.05145	24.0503	0
2019-09-03 22:05:00	24.0501	24.05125	24.0501	0
2019-09-03 22:10:00	24.0508	24.05112	24.0508	0
2019-09-03 22:15:00	24.0513	24.0511	24.0513	0
2019-09-03 22:20:00	24.0509	24.05102	24.0509	0
2019-09-03 22:25:00	24.0514	24.05098	24.0514	0
2019-09-03 22:30:00	24.0516	24.05095	24.0516	0
2019-09-03 22:35:00	24.0518	24.05093	24.0518	0
2019-09-03 22:40:00	24.0519	24.05106	24.0519	0
2019-09-03 22:45:00	24.052	24.05121	24.052	0
2019-09-03 22:50:00	24.052	24.05138	24.052	0
2019-09-03 22:55:00	24.0513	24.0515	24.0513	0
2019-09-03 23:00:00	24.0516	24.05158	24.0516	0
2019-09-03 23:05:00	24.0518	24.05163	24.0518	0
2019-09-03 23:10:00	24.0519	24.05173	24.0519	0
2019-09-03 23:15:00	24.052	24.05179	24.052	0
2019-09-03 23:20:00	24.0512	24.05175	24.0512	0
2019-09-03 23:25:00	24.0515	24.05172	24.0515	0
2019-09-03 23:30:00	24.0517	24.0517	24.0517	0
2019-09-03 23:35:00	24.0519	24.05169	24.0519	0
2019-09-03 23:40:00	24.052	24.05169	24.052	0
2019-09-03 23:45:00	24.052	24.05176	24.052	0
2019-09-03 23:50:00	24.0521	24.05181	24.0521	0
2019-09-03 23:55:00	24.0513	24.05176	24.0513	0
2019-09-04 00:00:00	24.0449	24.05106	24.0449	0
2019-09-04 00:05:00	24.0518	24.05104	24.0518	0
2019-09-04 00:10:00	24.0452	24.05044	24.0452	0
2019-09-04 00:15:00	24.0512	24.05041	24.0512	0
2019-09-04 00:20:00	24.0515	24.05039	24.0515	0
2019-09-04 00:25:00	24.0517	24.05037	24.0517	0
2019-09-04 00:30:00	24.0519	24.05036	24.0519	0
2019-09-04 00:35:00	24.0445	24.04961	24.0445	0
2019-09-04 00:40:00	24.044	24.0488	24.044	0
2019-09-04 00:45:00	24.0445	24.04812	24.0445	0
2019-09-04 00:50:00	24.0449	24.04812	24.0449	0
2019-09-04 00:55:00	24.0444	24.04738	24.0444	0
2019-09-04 01:00:00	24.0448	24.04734	24.0448	0
2019-09-04 01:05:00	24.045	24.04672	24.045	0
2019-09-04 01:10:00	24.0445	24.04602	24.0445	0
2019-09-04 01:15:00	24.0449	24.04534	24.0449	0
2019-09-04 01:20:00	24.0451	24.04466	24.0451	0
2019-09-04 01:25:00	24.0452	24.04473	24.0452	0
2019-09-04 01:30:00	24.0445	24.04478	24.0445	0
2019-09-04 01:35:00	24.0448	24.04481	24.0448	0
2019-09-04 01:40:00	24.0451	24.04483	24.0451	0
2019-09-04 01:45:00	24.0452	24.04491	24.0452	0
2019-09-04 01:50:00	24.0386	24.04429	24.0386	0
2019-09-04 01:55:00	24.0379	24.04358	24.0379	0
2019-09-04 02:00:00	24.0382	24.04295	24.0382	0
2019-09-04 02:05:00	24.0384	24.0423	24.0384	0
2019-09-04 02:10:00	24.0379	24.04158	24.0379	0
2019-09-04 02:15:00	24.0374	24.0408	24.0374	0
2019-09-04 02:20:00	24.0379	24.04014	24.0379	0
2019-09-04 02:25:00	24.0376	24.03942	24.0376	0
2019-09-04 02:30:00	24.038	24.03871	24.038	0
2019-09-04 02:35:00	24.0383	24.03802	24.0383	0
2019-09-04 02:40:00	24.0385	24.03801	24.0385	0
2019-09-04 02:45:00	24.0386	24.03808	24.0386	0
2019-09-04 02:50:00	24.0386	24.03812	24.0386	0
2019-09-04 02:55:00	24.0379	24.03807	24.0379	0
2019-09-04 03:00:00	24.0382	24.0381	24.0382	0
2019-09-04 03:05:00	24.0384	24.0382	24.0384	0
2019-09-04 03:10:00	24.0385	24.03826	24.0385	0
2019-09-04 03:15:00	24.0386	24.03836	24.0386	0
2019-09-04 03:20:00	24.0372	24.03828	24.0372	0
2019-09-04 03:25:00	24.0378	24.03823	24.0378	0
2019-09-04 03:30:00	24.0381	24.03819	24.0381	0
2019-09-04 03:35:00	24.0384	24.03817	24.0384	0
2019-09-04 03:40:00	24.0319	24.0375	24.0319	0
2019-09-04 03:45:00	24.0313	24.03684	24.0313	0
2019-09-04 03:50:00	24.0383	24.03685	24.0383	0
2019-09-04 03:55:00	24.0318	24.03619	24.0318	0
2019-09-04 04:00:00	24.0311	24.03545	24.0311	0
2019-09-04 04:05:00	24.0241	24.034	24.0241	0
2019-09-04 04:10:00	24.024	24.03268	24.024	0
2019-09-04 04:15:00	24.0312	24.03202	24.0312	0
2019-09-04 04:20:00	24.0309	24.0313	24.0309	0
2019-09-04 04:25:00	24.0313	24.03059	24.0313	0
2019-09-04 04:30:00	24.0249	24.02989	24.0249	0
2019-09-04 04:35:00	24.0251	24.02927	24.0251	0
2019-09-04 04:40:00	24.0252	24.02796	24.0252	0
2019-09-04 04:45:00	24.0253	24.02731	24.0253	0
2019-09-04 04:50:00	24.0246	24.02666	24.0246	0
2019-09-04 04:55:00	24.0249	24.02674	24.0249	0
2019-09-04 05:00:00	24.0317	24.02751	24.0317	0
2019-09-04 05:05:00	24.0252	24.02691	24.0252	0
2019-09-04 05:10:00	24.0253	24.02635	24.0253	0
2019-09-04 05:15:00	24.0253	24.02575	24.0253	0
2019-09-04 05:20:00	24.0254	24.0258	24.0254	0
2019-09-04 05:25:00	24.0254	24.02583	24.0254	0
2019-09-04 05:30:00	24.0246	24.02577	24.0246	0
2019-09-04 05:35:00	24.0174	24.02498	24.0174	0
2019-09-04 05:40:00	24.0171	24.02423	24.0171	0
2019-09-04 05:45:00	24.0169	24.02343	24.0169	0
2019-09-04 05:50:00	24.0242	24.02268	24.0242	0
2019-09-04 05:55:00	24.0247	24.02263	24.0247	0
2019-09-04 06:00:00	24.0249	24.02259	24.0249	0
2019-09-04 06:05:00	24.0245	24.02251	24.0245	0
2019-09-04 06:10:00	24.024	24.02237	24.024	0
2019-09-04 06:15:00	24.0237	24.0222	24.0237	0
2019-09-04 06:20:00	24.0243	24.02217	24.0243	0
2019-09-04 06:25:00	24.0247	24.0229	24.0247	0
2019-09-04 06:30:00	24.025	24.02369	24.025	0
2019-09-04 06:35:00	24.0243	24.02443	24.0243	0
2019-09-04 06:40:00	24.0247	24.02448	24.0247	0
2019-09-04 06:45:00	24.025	24.02451	24.025	0
2019-09-04 06:50:00	24.011	24.02312	24.011	0
2019-09-04 06:55:00	24.0039	24.02106	24.0039	0
2019-09-04 07:00:00	23.9911	24.01777	23.9911	0
2019-09-04 07:05:00	23.9573	24.01113	23.9573	0
2019-09-04 07:10:00	23.9837	24.00707	23.9837	0
2019-09-04 07:15:00	24.0104	24.00564	24.0104	0
2019-09-04 07:20:00	24.011	24.00424	24.011	0
2019-09-04 07:25:00	24.0181	24.00362	24.0181	0
2019-09-04 07:30:00	23.9983	24.00098	23.9983	0
2019-09-04 07:35:00	24.0051	23.99899	24.0051	0
2019-09-04 07:40:00	24.0111	23.999	24.0111	0
2019-09-04 07:45:00	24.0173	24.00034	24.0173	0
2019-09-04 07:50:00	24.0178	24.00301	24.0178	0
2019-09-04 07:55:00	24.0249	24.00977	24.0249	0
2019-09-04 08:00:00	24.0251	24.01391	24.0251	0
2019-09-04 08:05:00	24.0252	24.01539	24.0252	0
2019-09-04 08:10:00	24.0245	24.01674	24.0245	0
2019-09-04 08:15:00	24.024	24.01733	24.024	0
2019-09-04 08:20:00	24.0245	24.01995	24.0245	0
2019-09-04 08:25:00	24.0315	24.02259	24.0315	0
2019-09-04 08:30:00	24.0317	24.02465	24.0317	0
2019-09-04 08:35:00	24.0319	24.02611	24.0319	0
2019-09-04 08:40:00	24.0312	24.02745	24.0312	0
2019-09-04 08:45:00	24.0382	24.02878	24.0382	0
2019-09-04 08:50:00	23.9717	24.02344	23.9717	0
2019-09-04 08:55:00	23.9779	24.01871	23.9779	0
2019-09-04 09:00:00	24.0041	24.01667	24.0041	0
2019-09-04 09:05:00	24.0112	24.01539	24.0112	0
2019-09-04 09:10:00	24.0182	24.01476	24.0182	0
2019-09-04 09:15:00	24.0251	24.01412	24.0251	0
2019-09-04 09:20:00	24.0252	24.01347	24.0252	0
2019-09-04 09:25:00	24.0253	24.01281	24.0253	0
2019-09-04 09:30:00	24.032	24.01289	24.032	0
2019-09-04 09:35:00	24.0312	24.01219	24.0312	0
2019-09-04 09:40:00	24.0382	24.01884	24.0382	0
2019-09-04 09:45:00	24.0378	24.02483	24.0378	0
2019-09-04 09:50:00	24.0373	24.02815	24.0373	0
2019-09-04 09:55:00	24.0379	24.03082	24.0379	0
2019-09-04 10:00:00	24.0449	24.03349	24.0449	0
2019-09-04 10:05:00	24.0451	24.03549	24.0451	0
2019-09-04 10:10:00	24.0385	24.03682	24.0385	0
2019-09-04 10:15:00	24.0386	24.03815	24.0386	0
2019-09-04 10:20:00	24.0387	24.03882	24.0387	0
2019-09-04 10:25:00	24.0387	24.03957	24.0387	0
2019-09-04 10:30:00	24.0454	24.04029	24.0454	0
2019-09-04 10:35:00	24.0446	24.04097	24.0446	0
2019-09-04 10:40:00	24.0449	24.04173	24.0449	0
2019-09-04 10:45:00	24.0451	24.04245	24.0451	0
2019-09-04 10:50:00	24.0452	24.04248	24.0452	0
2019-09-04 10:55:00	24.0445	24.04242	24.0445	0
2019-09-04 11:00:00	24.0448	24.04305	24.0448	0
2019-09-04 11:05:00	24.0309	24.04228	24.0309	0
2019-09-04 11:10:00	23.998	24.03821	23.998	0
2019-09-04 11:15:00	23.9308	24.02742	23.9308	0
2019-09-04 11:20:00	23.8779	24.01067	23.8779	0
2019-09-04 11:25:00	23.8315	23.98936	23.8315	0
2019-09-04 11:30:00	23.8051	23.96538	23.8051	0
2019-09-04 11:35:00	23.7985	23.94072	23.7985	0
2019-09-04 11:40:00	23.8119	23.91739	23.8119	0
2019-09-04 11:45:00	23.7786	23.8908	23.7786	0
2019-09-04 11:50:00	23.7453	23.86085	23.7453	0
2019-09-04 11:55:00	23.6987	23.82763	23.6987	0
2019-09-04 12:00:00	23.6653	23.79436	23.6653	0
2019-09-04 12:05:00	23.6653	23.76781	23.6653	0
2019-09-04 12:10:00	23.632	23.74322	23.632	0
2019-09-04 12:15:00	23.6053	23.7206	23.6053	0
2019-09-04 12:20:00	23.5914	23.69923	23.5914	0
2019-09-04 12:25:00	23.571	23.67648	23.571	0
2019-09-04 12:30:00	23.5513	23.65042	23.5513	0
2019-09-04 12:35:00	23.5249	23.62505	23.5249	0
2019-09-04 12:40:00	23.5117	23.60169	23.5117	0
2019-09-04 12:45:00	23.491	23.58092	23.491	0
2019-09-04 12:50:00	23.4714	23.56153	23.4714	0
2019-09-04 12:55:00	23.4649	23.54149	23.4649	0
2019-09-04 13:00:00	23.5184	23.53013	23.5184	0
2019-09-04 13:05:00	23.5452	23.52412	23.5452	0
2019-09-04 13:10:00	23.5778	23.52276	23.5778	0
2019-09-04 13:15:00	23.6381	23.52947	23.6381	0
2019-09-04 13:20:00	23.6717	23.54151	23.6717	0
2019-09-04 13:25:00	23.6985	23.55887	23.6985	0
2019-09-04 13:30:00	23.7171	23.57941	23.7171	0
2019-09-04 13:35:00	23.731	23.60341	23.731	0
2019-09-04 13:40:00	23.7181	23.62808	23.7181	0
2019-09-04 13:45:00	23.6783	23.64942	23.6783	0
2019-09-04 13:50:00	23.6918	23.66676	23.6918	0
2019-09-04 13:55:00	23.6852	23.68076	23.6852	0
2019-09-04 14:00:00	23.6311	23.68609	23.6311	0
2019-09-04 14:05:00	23.6114	23.68342	23.6114	0
2019-09-04 14:10:00	23.6042	23.67667	23.6042	0
2019-09-04 14:15:00	23.584	23.66522	23.584	0
2019-09-04 14:20:00	23.5711	23.65062	23.5711	0
2019-09-04 14:25:00	23.5581	23.63333	23.5581	0
2019-09-04 14:30:00	23.5383	23.61535	23.5383	0
2019-09-04 14:35:00	23.5184	23.59936	23.5184	0
2019-09-04 14:40:00	23.5052	23.5807	23.5052	0
2019-09-04 14:45:00	23.4911	23.56129	23.4911	0
2019-09-04 14:50:00	23.4781	23.54599	23.4781	0
2019-09-04 14:55:00	23.4649	23.53134	23.4649	0
2019-09-04 15:00:00	23.4517	23.51609	23.4517	0
2019-09-04 15:05:00	23.4452	23.50221	23.4452	0
2019-09-04 15:10:00	23.4319	23.48829	23.4319	0
2019-09-04 15:15:00	23.4252	23.475	23.4252	0
2019-09-04 15:20:00	23.4119	23.46236	23.4119	0
2019-09-04 15:25:00	23.4053	23.45105	23.4053	0
2019-09-04 15:30:00	23.3978	23.44031	23.3978	0
2019-09-04 15:35:00	23.3848	23.42968	23.3848	0
2019-09-04 15:40:00	23.3783	23.4197	23.3783	0
2019-09-04 15:45:00	23.3718	23.41039	23.3718	0
2019-09-04 15:50:00	23.3579	23.40101	23.3579	0
2019-09-04 15:55:00	23.3581	23.3923	23.3581	0
2019-09-04 16:00:00	23.3516	23.38427	23.3516	0
2019-09-04 16:05:00	23.3451	23.37626	23.3451	0
2019-09-04 16:10:00	23.3452	23.36959	23.3452	0
2019-09-04 16:15:00	23.3319	23.36225	23.3319	0
2019-09-04 16:20:00	23.3319	23.35566	23.3319	0
2019-09-04 16:25:00	23.3252	23.3497	23.3252	0
2019-09-04 16:30:00	23.3186	23.34373	23.3186	0
2019-09-04 16:35:00	23.3119	23.33774	23.3119	0
2019-09-04 16:40:00	23.3053	23.33248	23.3053	0
2019-09-04 16:45:00	23.3053	23.3272	23.3053	0
2019-09-04 16:50:00	23.2986	23.3219	23.2986	0
2019-09-04 16:55:00	23.2919	23.31658	23.2919	0
2019-09-04 17:00:00	23.2919	23.31125	23.2919	0
2019-09-04 17:05:00	23.2853	23.30659	23.2853	0
2019-09-04 17:10:00	23.278	23.3012	23.278	0
2019-09-04 17:15:00	23.2782	23.2965	23.2782	0
2019-09-04 17:20:00	23.2783	23.29247	23.2783	0
2019-09-04 17:25:00	23.2718	23.28846	23.2718	0
2019-09-04 17:30:00	23.271	23.28503	23.271	0
2019-09-04 17:35:00	23.2647	23.28097	23.2647	0
2019-09-04 17:40:00	23.2649	23.2776	23.2649	0
2019-09-04 17:45:00	23.265	23.27491	23.265	0
2019-09-04 17:50:00	23.2585	23.27157	23.2585	0
2019-09-04 17:55:00	23.2585	23.26889	23.2585	0
2019-09-04 18:00:00	23.2519	23.26628	23.2519	0
2019-09-04 18:05:00	23.2452	23.26298	23.2452	0
2019-09-04 18:10:00	23.2452	23.25967	23.2452	0
2019-09-04 18:15:00	23.2452	23.25701	23.2452	0
2019-09-04 18:20:00	23.2386	23.25377	23.2386	0
2019-09-04 18:25:00	23.2386	23.25116	23.2386	0
2019-09-04 18:30:00	23.2386	23.24853	23.2386	0
2019-09-04 18:35:00	23.2319	23.24522	23.2319	0
2019-09-04 18:40:00	23.2319	23.24256	23.2319	0
2019-09-04 18:45:00	23.2319	23.2399	23.2319	0
2019-09-04 18:50:00	23.2245	23.23716	23.2245	0
2019-09-04 18:55:00	23.2248	23.23512	23.2248	0
2019-09-04 19:00:00	23.2249	23.23309	23.2249	0
2019-09-04 19:05:00	23.2184	23.23041	23.2184	0
2019-09-04 19:10:00	23.2185	23.2284	23.2185	0
2019-09-04 19:15:00	23.2185	23.22639	23.2185	0
2019-09-04 19:20:00	23.2119	23.22372	23.2119	0
2019-09-04 19:25:00	23.2119	23.22172	23.2119	0
2019-09-04 19:30:00	23.2119	23.21972	23.2119	0
2019-09-04 19:35:00	23.2052	23.21705	23.2052	0
2019-09-04 19:40:00	23.2052	23.21512	23.2052	0
2019-09-04 19:45:00	23.2053	23.21317	23.2053	0
2019-09-04 19:50:00	23.1986	23.21054	23.1986	0
2019-09-04 19:55:00	23.1986	23.20856	23.1986	0
2019-09-04 20:00:00	23.1986	23.20657	23.1986	0
2019-09-04 20:05:00	23.1919	23.20391	23.1919	0
2019-09-04 20:10:00	23.1986	23.20258	23.1986	0
2019-09-04 20:15:00	23.1919	23.20058	23.1919	0
2019-09-04 20:20:00	23.1852	23.19791	23.1852	0
2019-09-04 20:25:00	23.1852	23.19591	23.1852	0
2019-09-04 20:30:00	23.1852	23.19391	23.1852	0
2019-09-04 20:35:00	23.1852	23.1919	23.1852	0
2019-09-04 20:40:00	23.1852	23.19056	23.1852	0
2019-09-04 20:45:00	23.1786	23.18856	23.1786	0
2019-09-04 20:50:00	23.1786	23.18656	23.1786	0
2019-09-04 20:55:00	23.1719	23.18456	23.1719	0
2019-09-04 21:00:00	23.1719	23.18189	23.1719	0
2019-09-04 21:05:00	23.1719	23.17989	23.1719	0
2019-09-04 21:10:00	23.1652	23.17789	23.1652	0
2019-09-04 21:15:00	23.1719	23.17656	23.1719	0
2019-09-04 21:20:00	23.1719	23.17523	23.1719	0
2019-09-04 21:25:00	23.1719	23.1739	23.1719	0
2019-09-04 21:30:00	23.1652	23.1719	23.1652	0
2019-09-04 21:35:00	23.1586	23.1699	23.1586	0
2019-09-04 21:40:00	23.1586	23.1679	23.1586	0
2019-09-04 21:45:00	23.1586	23.16657	23.1586	0
2019-09-04 21:50:00	23.1586	23.16524	23.1586	0
2019-09-04 21:55:00	23.1519	23.16324	23.1519	0
2019-09-04 22:00:00	23.1519	23.16191	23.1519	0
2019-09-04 22:05:00	23.1519	23.15991	23.1519	0
2019-09-04 22:10:00	23.1452	23.15724	23.1452	0
2019-09-04 22:15:00	23.1519	23.15524	23.1519	0
2019-09-04 22:20:00	23.1519	23.15391	23.1519	0
2019-09-04 22:25:00	23.1452	23.15257	23.1452	0
2019-09-04 22:30:00	23.1452	23.15123	23.1452	0
2019-09-04 22:35:00	23.1452	23.14989	23.1452	0
2019-09-04 22:40:00	23.1452	23.14855	23.1452	0
2019-09-04 22:45:00	23.1386	23.14722	23.1386	0
2019-09-04 22:50:00	23.1319	23.14522	23.1319	0
2019-09-04 22:55:00	23.1386	23.14389	23.1386	0
2019-09-04 23:00:00	23.1319	23.14256	23.1319	0
2019-09-04 23:05:00	23.1378	23.14115	23.1378	0
2019-09-04 23:10:00	23.1314	23.1391	23.1314	0
2019-09-04 23:15:00	23.1316	23.13774	23.1316	0
2019-09-04 23:20:00	23.1317	23.13639	23.1317	0
2019-09-04 23:25:00	23.1251	23.13438	23.1251	0
2019-09-04 23:30:00	23.1251	23.13237	23.1251	0
2019-09-04 23:35:00	23.1252	23.13103	23.1252	0
2019-09-04 23:40:00	23.1252	23.13036	23.1252	0
2019-09-04 23:45:00	23.1252	23.12902	23.1252	0
2019-09-04 23:50:00	23.1185	23.12768	23.1185	0
2019-09-04 23:55:00	23.1185	23.12575	23.1185	0
2019-09-05 00:00:00	23.1186	23.12447	23.1186	0
2019-09-05 00:05:00	23.1119	23.1225	23.1119	0
2019-09-05 00:10:00	23.1119	23.12052	23.1119	0
2019-09-05 00:15:00	23.1119	23.1192	23.1119	0
2019-09-05 00:20:00	23.1119	23.11788	23.1119	0
2019-09-05 00:25:00	23.1119	23.11655	23.1119	0
2019-09-05 00:30:00	23.1052	23.11455	23.1052	0
2019-09-05 00:35:00	23.1052	23.11255	23.1052	0
2019-09-05 00:40:00	23.1052	23.11122	23.1052	0
2019-09-05 00:45:00	23.1052	23.10989	23.1052	0
2019-09-05 00:50:00	23.1052	23.10855	23.1052	0
2019-09-05 00:55:00	23.1052	23.10788	23.1052	0
2019-09-05 01:00:00	23.0986	23.10655	23.0986	0
2019-09-05 01:05:00	23.0986	23.10522	23.0986	0
2019-09-05 01:10:00	23.0919	23.10322	23.0919	0
2019-09-05 01:15:00	23.0919	23.10122	23.0919	0
2019-09-05 01:20:00	23.0986	23.10056	23.0986	0
2019-09-05 01:25:00	23.0919	23.09923	23.0919	0
2019-09-05 01:30:00	23.0919	23.0979	23.0919	0
2019-09-05 01:35:00	23.0919	23.09657	23.0919	0
2019-09-05 01:40:00	23.0919	23.09524	23.0919	0
2019-09-05 01:45:00	23.0919	23.09391	23.0919	0
2019-09-05 01:50:00	23.0919	23.09324	23.0919	0
2019-09-05 01:55:00	23.0852	23.0919	23.0852	0
2019-09-05 02:00:00	23.0852	23.09123	23.0852	0
2019-09-05 02:05:00	23.0852	23.09056	23.0852	0
2019-09-05 02:10:00	23.0852	23.08922	23.0852	0
2019-09-05 02:15:00	23.0852	23.08855	23.0852	0
2019-09-05 02:20:00	23.0786	23.08722	23.0786	0
2019-09-05 02:25:00	23.0786	23.08589	23.0786	0
2019-09-05 02:30:00	23.0786	23.08456	23.0786	0
2019-09-05 02:35:00	23.0719	23.08256	23.0719	0
2019-09-05 02:40:00	23.0719	23.08056	23.0719	0
2019-09-05 02:45:00	23.0719	23.07923	23.0719	0
2019-09-05 02:50:00	23.0719	23.0779	23.0719	0
2019-09-05 02:55:00	23.0652	23.0759	23.0652	0
2019-09-05 03:00:00	23.0652	23.0739	23.0652	0
2019-09-05 03:05:00	23.0652	23.0719	23.0652	0
2019-09-05 03:10:00	23.0652	23.07056	23.0652	0
2019-09-05 03:15:00	23.0586	23.06856	23.0586	0
2019-09-05 03:20:00	23.0586	23.06656	23.0586	0
2019-09-05 03:25:00	23.0586	23.06523	23.0586	0
2019-09-05 03:30:00	23.0586	23.0639	23.0586	0
2019-09-05 03:35:00	23.0586	23.06257	23.0586	0
2019-09-05 03:40:00	23.0586	23.06124	23.0586	0
2019-09-05 03:45:00	23.0519	23.05991	23.0519	0
2019-09-05 03:50:00	23.0452	23.05791	23.0452	0
2019-09-05 03:55:00	23.0385	23.05524	23.0385	0
2019-09-05 04:00:00	23.1052	23.05924	23.1052	0
2019-09-05 04:05:00	23.1719	23.07057	23.1719	0
2019-09-05 04:10:00	23.2053	23.08524	23.2053	0
2019-09-05 04:15:00	23.2386	23.10324	23.2386	0
2019-09-05 04:20:00	23.2653	23.12391	23.2653	0
2019-09-05 04:25:00	23.2853	23.14658	23.2853	0
2019-09-05 04:30:00	23.3119	23.17191	23.3119	0
2019-09-05 04:35:00	23.3319	23.19991	23.3319	0
2019-09-05 04:40:00	23.3586	23.23125	23.3586	0
2019-09-05 04:45:00	23.3719	23.26459	23.3719	0
2019-09-05 04:50:00	23.392	23.29327	23.392	0
2019-09-05 04:55:00	23.4053	23.31661	23.4053	0
2019-09-05 05:00:00	23.4253	23.33861	23.4253	0
2019-09-05 05:05:00	23.4386	23.35861	23.4386	0
2019-09-05 05:10:00	23.452	23.37728	23.452	0
2019-09-05 05:15:00	23.4653	23.39528	23.4653	0
2019-09-05 05:20:00	23.4786	23.41195	23.4786	0
2019-09-05 05:25:00	23.492	23.42796	23.492	0
2019-09-05 05:30:00	23.5053	23.44263	23.5053	0
2019-09-05 05:35:00	23.5187	23.45731	23.5187	0
2019-09-05 05:40:00	23.5187	23.46998	23.5187	0
2019-09-05 05:45:00	23.4853	23.47798	23.4853	0
2019-09-05 05:50:00	23.4653	23.48198	23.4653	0
2019-09-05 05:55:00	23.4386	23.48198	23.4386	0
2019-09-05 06:00:00	23.432	23.47998	23.432	0
2019-09-05 06:05:00	23.4453	23.47798	23.4453	0
2019-09-05 06:10:00	23.4786	23.47798	23.4786	0
2019-09-05 06:15:00	23.5053	23.47931	23.5053	0
2019-09-05 06:20:00	23.5253	23.48131	23.5253	0
2019-09-05 06:25:00	23.532	23.48264	23.532	0
2019-09-05 06:30:00	23.5453	23.4853	23.5453	0
2019-09-05 06:35:00	23.5587	23.49264	23.5587	0
2019-09-05 06:40:00	23.572	23.50331	23.572	0
2019-09-05 06:45:00	23.572	23.51665	23.572	0
2019-09-05 06:50:00	23.5853	23.53198	23.5853	0
2019-09-05 06:55:00	23.592	23.54665	23.592	0
2019-09-05 07:00:00	23.5987	23.55866	23.5987	0
2019-09-05 07:05:00	23.612	23.56933	23.612	0
2019-09-05 07:10:00	23.612	23.578	23.612	0
2019-09-05 07:15:00	23.6253	23.58733	23.6253	0
2019-09-05 07:20:00	23.632	23.596	23.632	0
2019-09-05 07:25:00	23.6387	23.604	23.6387	0
2019-09-05 07:30:00	23.6379	23.61059	23.6379	0
2019-09-05 07:35:00	23.6507	23.61846	23.6507	0
2019-09-05 07:40:00	23.6512	23.62505	23.6512	0
2019-09-05 07:45:00	23.6582	23.63167	23.6582	0
2019-09-05 07:50:00	23.665	23.6383	23.665	0
2019-09-05 07:55:00	23.6651	23.64361	23.6651	0
2019-09-05 08:00:00	23.6719	23.6496	23.6719	0
2019-09-05 08:05:00	23.6786	23.65493	23.6786	0
2019-09-05 08:10:00	23.6786	23.65959	23.6786	0
2019-09-05 08:15:00	23.6853	23.66425	23.6853	0
2019-09-05 08:20:00	23.692	23.66966	23.692	0
2019-09-05 08:25:00	23.692	23.67379	23.692	0
2019-09-05 08:30:00	23.6987	23.67854	23.6987	0
2019-09-05 08:35:00	23.7054	23.68326	23.7054	0
2019-09-05 08:40:00	23.7054	23.6873	23.7054	0
2019-09-05 08:45:00	23.7054	23.69133	23.7054	0
2019-09-05 08:50:00	23.7112	23.69526	23.7112	0
2019-09-05 08:55:00	23.7115	23.69855	23.7115	0
2019-09-05 09:00:00	23.705	23.70119	23.705	0
2019-09-05 09:05:00	23.7177	23.70443	23.7177	0
2019-09-05 09:10:00	23.7114	23.70637	23.7114	0
2019-09-05 09:15:00	23.7183	23.709	23.7183	0
2019-09-05 09:20:00	23.7184	23.71097	23.7184	0
2019-09-05 09:25:00	23.7252	23.71295	23.7252	0
2019-09-05 09:30:00	23.7319	23.7156	23.7319	0
2019-09-05 09:35:00	23.7386	23.71892	23.7386	0
2019-09-05 09:40:00	23.7387	23.72167	23.7387	0
2019-09-05 09:45:00	23.7453	23.72505	23.7453	0
2019-09-05 09:50:00	23.7446	23.72901	23.7446	0
2019-09-05 09:55:00	23.7448	23.73172	23.7448	0
2019-09-05 10:00:00	23.7517	23.73575	23.7517	0
2019-09-05 10:05:00	23.7585	23.73977	23.7585	0
2019-09-05 10:10:00	23.7586	23.74379	23.7586	0
2019-09-05 10:15:00	23.7586	23.74713	23.7586	0
2019-09-05 10:20:00	23.7653	23.75047	23.7653	0
2019-09-05 10:25:00	23.7653	23.75314	23.7653	0
2019-09-05 10:30:00	23.772	23.75647	23.772	0
2019-09-05 10:35:00	23.7712	23.75906	23.7712	0
2019-09-05 10:40:00	23.7715	23.76175	23.7715	0
2019-09-05 10:45:00	23.7709	23.76436	23.7709	0
2019-09-05 10:50:00	23.7713	23.76632	23.7713	0
2019-09-05 10:55:00	23.7783	23.7683	23.7783	0
2019-09-05 11:00:00	23.7784	23.77028	23.7784	0
2019-09-05 11:05:00	23.7852	23.77294	23.7852	0
2019-09-05 11:10:00	23.7853	23.77494	23.7853	0
2019-09-05 11:15:00	23.7853	23.77694	23.7853	0
2019-09-05 11:20:00	23.7847	23.77821	23.7847	0
2019-09-05 11:25:00	23.7916	23.78025	23.7916	0
2019-09-05 11:30:00	23.7918	23.78228	23.7918	0
2019-09-05 11:35:00	23.7919	23.78438	23.7919	0
2019-09-05 11:40:00	23.7986	23.78711	23.7986	0
2019-09-05 11:45:00	23.7987	23.78915	23.7987	0
2019-09-05 11:50:00	23.7987	23.79118	23.7987	0
2019-09-05 11:55:00	23.8054	23.7932	23.8054	0
2019-09-05 12:00:00	23.7987	23.79454	23.7987	0
2019-09-05 12:05:00	23.7987	23.79588	23.7987	0
2019-09-05 12:10:00	23.8047	23.79788	23.8047	0
2019-09-05 12:15:00	23.805	23.79922	23.805	0
2019-09-05 12:20:00	23.8118	23.80122	23.8118	0
2019-09-05 12:25:00	23.8046	23.80249	23.8046	0
2019-09-05 12:30:00	23.8115	23.80378	23.8115	0
2019-09-05 12:35:00	23.8117	23.80508	23.8117	0
2019-09-05 12:40:00	23.8118	23.80639	23.8118	0
2019-09-05 12:45:00	23.8119	23.80704	23.8119	0
2019-09-05 12:50:00	23.8113	23.8083	23.8113	0
2019-09-05 12:55:00	23.8116	23.80959	23.8116	0
2019-09-05 13:00:00	23.8184	23.81096	23.8184	0
2019-09-05 13:05:00	23.8185	23.81231	23.8185	0
2019-09-05 13:10:00	23.8186	23.81299	23.8186	0
2019-09-05 13:15:00	23.8186	23.81439	23.8186	0
2019-09-05 13:20:00	23.8253	23.81577	23.8253	0
2019-09-05 13:25:00	23.7847	23.81307	23.7847	0
2019-09-05 13:30:00	23.7316	23.80505	23.7316	0
2019-09-05 13:35:00	23.7718	23.80104	23.7718	0
2019-09-05 13:40:00	23.7985	23.79976	23.7985	0
2019-09-05 13:45:00	23.8053	23.79913	23.8053	0
2019-09-05 13:50:00	23.812	23.79849	23.812	0
2019-09-05 13:55:00	23.812	23.79784	23.812	0
2019-09-05 14:00:00	23.812	23.79718	23.812	0
2019-09-05 14:05:00	23.8187	23.79719	23.8187	0
2019-09-05 14:10:00	23.8187	23.79653	23.8187	0
2019-09-05 14:15:00	23.8247	23.80053	23.8247	0
2019-09-05 14:20:00	23.825	23.80987	23.825	0
2019-09-05 14:25:00	23.8251	23.8152	23.8251	0
2019-09-05 14:30:00	23.8252	23.81787	23.8252	0
2019-09-05 14:35:00	23.8312	23.82046	23.8312	0
2019-09-05 14:40:00	23.8315	23.82241	23.8315	0
2019-09-05 14:45:00	23.8309	23.8243	23.8309	0
2019-09-05 14:50:00	23.838	23.8269	23.838	0
2019-09-05 14:55:00	23.8383	23.82886	23.8383	0
2019-09-05 15:00:00	23.8384	23.83083	23.8384	0
2019-09-05 15:05:00	23.8385	23.83221	23.8385	0
2019-09-05 15:10:00	23.8386	23.83357	23.8386	0
2019-09-05 15:15:00	23.8386	23.83492	23.8386	0
2019-09-05 15:20:00	23.8387	23.83627	23.8387	0
2019-09-05 15:25:00	23.8454	23.83769	23.8454	0
2019-09-05 15:30:00	23.8446	23.839	23.8446	0
2019-09-05 15:35:00	23.8449	23.8404	23.8449	0
2019-09-05 15:40:00	23.8451	23.84111	23.8451	0
2019-09-05 15:45:00	23.8452	23.8418	23.8452	0
2019-09-05 15:50:00	23.8453	23.84249	23.8453	0
2019-09-05 15:55:00	23.8445	23.84309	23.8445	0
2019-09-05 16:00:00	23.8515	23.84438	23.8515	0
2019-09-05 16:05:00	23.8517	23.84569	23.8517	0
2019-09-05 16:10:00	23.8518	23.847	23.8518	0
2019-09-05 16:15:00	23.8519	23.84765	23.8519	0
2019-09-05 16:20:00	23.852	23.84839	23.852	0
2019-09-05 16:25:00	23.852	23.8491	23.852	0
2019-09-05 16:30:00	23.8512	23.84971	23.8512	0
2019-09-05 16:35:00	23.8515	23.85034	23.8515	0
2019-09-05 16:40:00	23.8578	23.85159	23.8578	0
2019-09-05 16:45:00	23.8514	23.85228	23.8514	0
2019-09-05 16:50:00	23.8509	23.85222	23.8509	0
2019-09-05 16:55:00	23.8513	23.85218	23.8513	0
2019-09-05 17:00:00	23.8516	23.85216	23.8516	0
2019-09-05 17:05:00	23.8517	23.85214	23.8517	0
2019-09-05 17:10:00	23.8519	23.85213	23.8519	0
2019-09-05 17:15:00	23.8586	23.85279	23.8586	0
2019-09-05 17:20:00	23.8587	23.85354	23.8587	0
2019-09-05 17:25:00	23.8587	23.85426	23.8587	0
2019-09-05 17:30:00	23.8587	23.85435	23.8587	0
2019-09-05 17:35:00	23.8579	23.855	23.8579	0
2019-09-05 17:40:00	23.8649	23.8564	23.8649	0
2019-09-05 17:45:00	23.8651	23.85778	23.8651	0
2019-09-05 17:50:00	23.8652	23.85914	23.8652	0
2019-09-05 17:55:00	23.8653	23.8605	23.8653	0
2019-09-05 18:00:00	23.8653	23.86184	23.8653	0
2019-09-05 18:05:00	23.8647	23.86245	23.8647	0
2019-09-05 18:10:00	23.8642	23.863	23.8642	0
2019-09-05 18:15:00	23.8638	23.86351	23.8638	0
2019-09-05 18:20:00	23.8637	23.86401	23.8637	0
2019-09-05 18:25:00	23.8643	23.86465	23.8643	0
2019-09-05 18:30:00	23.8639	23.86455	23.8639	0
2019-09-05 18:35:00	23.8645	23.86449	23.8645	0
2019-09-05 18:40:00	23.8648	23.86445	23.8648	0
2019-09-05 18:45:00	23.865	23.86442	23.865	0
2019-09-05 18:50:00	23.8644	23.86433	23.8644	0
2019-09-05 18:55:00	23.8714	23.865	23.8714	0
2019-09-05 19:00:00	23.8716	23.86574	23.8716	0
2019-09-05 19:05:00	23.8718	23.86654	23.8718	0
2019-09-05 19:10:00	23.8719	23.86736	23.8719	0
2019-09-05 19:15:00	23.872	23.86813	23.872	0
2019-09-05 19:20:00	23.872	23.86894	23.872	0
2019-09-05 19:25:00	23.872	23.86969	23.872	0
2019-09-05 19:30:00	23.872	23.87041	23.872	0
2019-09-05 19:35:00	23.8721	23.87112	23.8721	0
2019-09-05 19:40:00	23.8714	23.87182	23.8714	0
2019-09-05 19:45:00	23.8702	23.8717	23.8702	0
2019-09-05 19:50:00	23.8709	23.87163	23.8709	0
2019-09-05 19:55:00	23.8713	23.87158	23.8713	0
2019-09-05 20:00:00	23.8716	23.87155	23.8716	0
2019-09-05 20:05:00	23.871	23.87145	23.871	0
2019-09-05 20:10:00	23.8714	23.87139	23.8714	0
2019-09-05 20:15:00	23.8783	23.87202	23.8783	0
2019-09-05 20:20:00	23.8718	23.872	23.8718	0
2019-09-05 20:25:00	23.8719	23.87198	23.8719	0
2019-09-05 20:30:00	23.8719	23.87203	23.8719	0
2019-09-05 20:35:00	23.8772	23.87273	23.8772	0
2019-09-05 20:40:00	23.8778	23.87342	23.8778	0
2019-09-05 20:45:00	23.8781	23.8741	23.8781	0
2019-09-05 20:50:00	23.8783	23.87477	23.8783	0
2019-09-05 20:55:00	23.8785	23.87552	23.8785	0
2019-09-05 21:00:00	23.8786	23.87624	23.8786	0
2019-09-05 21:05:00	23.8786	23.87627	23.8786	0
2019-09-05 21:10:00	23.8787	23.87696	23.8787	0
2019-09-05 21:15:00	23.8787	23.87764	23.8787	0
2019-09-05 21:20:00	23.8787	23.87832	23.8787	0
2019-09-05 21:25:00	23.8779	23.87839	23.8779	0
2019-09-05 21:30:00	23.8782	23.87843	23.8782	0
2019-09-05 21:35:00	23.8784	23.87846	23.8784	0
2019-09-05 21:40:00	23.8785	23.87848	23.8785	0
2019-09-05 21:45:00	23.8786	23.87849	23.8786	0
2019-09-05 21:50:00	23.8787	23.8785	23.8787	0
2019-09-05 21:55:00	23.8779	23.87843	23.8779	0
2019-09-05 22:00:00	23.8782	23.87838	23.8782	0
2019-09-05 22:05:00	23.8784	23.87835	23.8784	0
2019-09-05 22:10:00	23.8785	23.87833	23.8785	0
2019-09-05 22:15:00	23.8786	23.8784	23.8786	0
2019-09-05 22:20:00	23.878	23.87838	23.878	0
2019-09-05 22:25:00	23.8783	23.87837	23.8783	0
2019-09-05 22:30:00	23.8784	23.87836	23.8784	0
2019-09-05 22:35:00	23.8786	23.87836	23.8786	0
2019-09-05 22:40:00	23.878	23.87829	23.878	0
2019-09-05 22:45:00	23.8782	23.87832	23.8782	0
2019-09-05 22:50:00	23.8784	23.87834	23.8784	0
2019-09-05 22:55:00	23.8785	23.87835	23.8785	0
2019-09-05 23:00:00	23.8786	23.87836	23.8786	0
2019-09-05 23:05:00	23.8787	23.87837	23.8787	0
2019-09-05 23:10:00	23.8787	23.87844	23.8787	0
2019-09-05 23:15:00	23.8779	23.8784	23.8779	0
2019-09-05 23:20:00	23.8782	23.87838	23.8782	0
2019-09-05 23:25:00	23.8776	23.87828	23.8776	0
2019-09-05 23:30:00	23.878	23.87828	23.878	0
2019-09-05 23:35:00	23.8783	23.87829	23.8783	0
2019-09-05 23:40:00	23.8784	23.87829	23.8784	0
2019-09-05 23:45:00	23.8786	23.8783	23.8786	0
2019-09-05 23:50:00	23.8786	23.8783	23.8786	0
2019-09-05 23:55:00	23.8839	23.87882	23.8839	0
2019-09-06 00:00:00	23.8778	23.87873	23.8778	0
2019-09-06 00:05:00	23.8781	23.87875	23.8781	0
2019-09-06 00:10:00	23.8783	23.87876	23.8783	0
2019-09-06 00:15:00	23.8785	23.87885	23.8785	0
2019-09-06 00:20:00	23.8778	23.87883	23.8778	0
2019-09-06 00:25:00	23.8781	23.87881	23.8781	0
2019-09-06 00:30:00	23.8776	23.87873	23.8776	0
2019-09-06 00:35:00	23.878	23.87867	23.878	0
2019-09-06 00:40:00	23.8776	23.87857	23.8776	0
2019-09-06 00:45:00	23.878	23.87798	23.878	0
2019-09-06 00:50:00	23.8783	23.87803	23.8783	0
2019-09-06 00:55:00	23.8784	23.87806	23.8784	0
2019-09-06 01:00:00	23.8786	23.87809	23.8786	0
2019-09-06 01:05:00	23.8786	23.8781	23.8786	0
2019-09-06 01:10:00	23.8787	23.87819	23.8787	0
2019-09-06 01:15:00	23.8779	23.87817	23.8779	0
2019-09-06 01:20:00	23.8782	23.87823	23.8782	0
2019-09-06 01:25:00	23.8784	23.87827	23.8784	0
2019-09-06 01:30:00	23.8779	23.8783	23.8779	0
2019-09-06 01:35:00	23.8782	23.87832	23.8782	0
2019-09-06 01:40:00	23.8851	23.879	23.8851	0
2019-09-06 01:45:00	23.8844	23.8796	23.8844	0
2019-09-06 01:50:00	23.8781	23.87955	23.8781	0
2019-09-06 01:55:00	23.885	23.88019	23.885	0
2019-09-06 02:00:00	23.8785	23.88017	23.8785	0
2019-09-06 02:05:00	23.8786	23.88024	23.8786	0
2019-09-06 02:10:00	23.8778	23.8802	23.8778	0
2019-09-06 02:15:00	23.8782	23.88018	23.8782	0
2019-09-06 02:20:00	23.8784	23.88023	23.8784	0
2019-09-06 02:25:00	23.8785	23.88026	23.8785	0
2019-09-06 02:30:00	23.8786	23.87961	23.8786	0
2019-09-06 02:35:00	23.8786	23.87903	23.8786	0
2019-09-06 02:40:00	23.8787	23.87909	23.8787	0
2019-09-06 02:45:00	23.8787	23.87846	23.8787	0
2019-09-06 02:50:00	23.8779	23.8784	23.8779	0
2019-09-06 02:55:00	23.8782	23.87836	23.8782	0
2019-09-06 03:00:00	23.8784	23.87842	23.8784	0
2019-09-06 03:05:00	23.8785	23.87845	23.8785	0
2019-09-06 03:10:00	23.8786	23.87847	23.8786	0
2019-09-06 03:15:00	23.8787	23.87849	23.8787	0
2019-09-06 03:20:00	23.8787	23.8785	23.8787	0
2019-09-06 03:25:00	23.8781	23.87845	23.8781	0
2019-09-06 03:30:00	23.8783	23.87841	23.8783	0
2019-09-06 03:35:00	23.8777	23.87831	23.8777	0
2019-09-06 03:40:00	23.878	23.87832	23.878	0
2019-09-06 03:45:00	23.8783	23.87833	23.8783	0
2019-09-06 03:50:00	23.8785	23.87834	23.8785	0
2019-09-06 03:55:00	23.8786	23.87835	23.8786	0
2019-09-06 04:00:00	23.8786	23.87835	23.8786	0
2019-09-06 04:05:00	23.8787	23.87835	23.8787	0
2019-09-06 04:10:00	23.8787	23.87835	23.8787	0
2019-09-06 04:15:00	23.8781	23.87835	23.8781	0
2019-09-06 04:20:00	23.8716	23.87768	23.8716	0
2019-09-06 04:25:00	23.8785	23.87776	23.8785	0
2019-09-06 04:30:00	23.8719	23.87715	23.8719	0
2019-09-06 04:35:00	23.872	23.87652	23.872	0
2019-09-06 04:40:00	23.8787	23.87654	23.8787	0
2019-09-06 04:45:00	23.872	23.87588	23.872	0
2019-09-06 04:50:00	23.8787	23.87589	23.8787	0
2019-09-06 04:55:00	23.8721	23.87523	23.8721	0
2019-09-06 05:00:00	23.8721	23.87457	23.8721	0
2019-09-06 05:05:00	23.8787	23.87463	23.8787	0
2019-09-06 05:10:00	23.8721	23.87468	23.8721	0
2019-09-06 05:15:00	23.8721	23.87404	23.8721	0
2019-09-06 05:20:00	23.8721	23.87406	23.8721	0
2019-09-06 05:25:00	23.8787	23.87473	23.8787	0
2019-09-06 05:30:00	23.8721	23.87407	23.8721	0
2019-09-06 05:35:00	23.8721	23.87408	23.8721	0
2019-09-06 05:40:00	23.8721	23.87342	23.8721	0
2019-09-06 05:45:00	23.8787	23.87408	23.8787	0
2019-09-06 05:50:00	23.8713	23.874	23.8713	0
2019-09-06 05:55:00	23.8508	23.87121	23.8508	0
2019-09-06 06:00:00	23.7572	23.85972	23.7572	0
2019-09-06 06:05:00	23.6978	23.84229	23.6978	0
2019-09-06 06:10:00	23.6506	23.82014	23.6506	0
2019-09-06 06:15:00	23.6111	23.79338	23.6111	0
2019-09-06 06:20:00	23.5981	23.76598	23.5981	0
2019-09-06 06:25:00	23.665	23.74527	23.665	0
2019-09-06 06:30:00	23.7051	23.72857	23.7051	0
2019-09-06 06:35:00	23.7252	23.71322	23.7252	0
2019-09-06 06:40:00	23.7311	23.6992	23.7311	0
2019-09-06 06:45:00	23.7381	23.68793	23.7381	0
2019-09-06 06:50:00	23.745	23.68671	23.745	0
2019-09-06 06:55:00	23.7451	23.69144	23.7451	0
2019-09-06 07:00:00	23.7519	23.70157	23.7519	0
2019-09-06 07:05:00	23.7578	23.71624	23.7578	0
2019-09-06 07:10:00	23.7581	23.73224	23.7581	0
2019-09-06 07:15:00	23.7642	23.74216	23.7642	0
2019-09-06 07:20:00	23.7713	23.74878	23.7713	0
2019-09-06 07:25:00	23.7716	23.75342	23.7716	0
2019-09-06 07:30:00	23.7717	23.75748	23.7717	0
2019-09-06 07:35:00	23.7785	23.76152	23.7785	0
2019-09-06 07:40:00	23.7786	23.76488	23.7786	0
2019-09-06 07:45:00	23.7853	23.7689	23.7853	0
2019-09-06 07:50:00	23.7853	23.77224	23.7853	0
2019-09-06 07:55:00	23.7846	23.77492	23.7846	0
2019-09-06 08:00:00	23.7915	23.77826	23.7915	0
2019-09-06 08:05:00	23.7984	23.78168	23.7984	0
2019-09-06 08:10:00	23.7985	23.7844	23.7985	0
2019-09-06 08:15:00	23.7986	23.7871	23.7986	0
2019-09-06 08:20:00	23.7978	23.78971	23.7978	0
2019-09-06 08:25:00	23.7981	23.79167	23.7981	0
2019-09-06 08:30:00	23.805	23.79431	23.805	0
2019-09-06 08:35:00	23.7985	23.79563	23.7985	0
2019-09-06 08:40:00	23.8052	23.79762	23.8052	0
2019-09-06 08:45:00	23.8053	23.79969	23.8053	0
2019-09-06 08:50:00	23.812	23.80174	23.812	0
2019-09-06 08:55:00	23.8054	23.80244	23.8054	0
2019-09-06 09:00:00	23.812	23.80379	23.812	0
2019-09-06 09:05:00	23.812	23.80513	23.812	0
2019-09-06 09:10:00	23.812	23.80655	23.812	0
2019-09-06 09:15:00	23.812	23.80794	23.812	0
2019-09-06 09:20:00	23.812	23.80864	23.812	0
2019-09-06 09:25:00	23.812	23.80999	23.812	0
2019-09-06 09:30:00	23.812	23.81067	23.812	0
2019-09-06 09:35:00	23.812	23.81134	23.812	0
2019-09-06 09:40:00	23.8187	23.81201	23.8187	0
2019-09-06 09:45:00	23.8181	23.81328	23.8181	0
2019-09-06 09:50:00	23.8183	23.81391	23.8183	0
2019-09-06 09:55:00	23.8185	23.81456	23.8185	0
2019-09-06 10:00:00	23.8119	23.81455	23.8119	0
2019-09-06 10:05:00	23.8186	23.81521	23.8186	0
2019-09-06 10:10:00	23.8186	23.81587	23.8186	0
2019-09-06 10:15:00	23.8187	23.81654	23.8187	0
2019-09-06 10:20:00	23.8187	23.81721	23.8187	0
2019-09-06 10:25:00	23.8187	23.81788	23.8187	0
2019-09-06 10:30:00	23.8187	23.81788	23.8187	0
2019-09-06 10:35:00	23.8254	23.81861	23.8254	0
2019-09-06 10:40:00	23.8187	23.81865	23.8187	0
2019-09-06 10:45:00	23.8187	23.81867	23.8187	0
2019-09-06 10:50:00	23.8254	23.82002	23.8254	0
2019-09-06 10:55:00	23.8254	23.8207	23.8254	0
2019-09-06 11:00:00	23.8187	23.82071	23.8187	0
2019-09-06 11:05:00	23.8187	23.82071	23.8187	0
2019-09-06 11:10:00	23.8187	23.82071	23.8187	0
2019-09-06 11:15:00	23.8254	23.82138	23.8254	0
2019-09-06 11:20:00	23.8254	23.82205	23.8254	0
2019-09-06 11:25:00	23.8187	23.82138	23.8187	0
2019-09-06 11:30:00	23.8254	23.82205	23.8254	0
2019-09-06 11:35:00	23.8254	23.82272	23.8254	0
2019-09-06 11:40:00	23.8254	23.82272	23.8254	0
2019-09-06 11:45:00	23.8254	23.82272	23.8254	0
2019-09-06 11:50:00	23.8254	23.82339	23.8254	0
2019-09-06 11:55:00	23.8254	23.82406	23.8254	0
2019-09-06 12:00:00	23.8254	23.82473	23.8254	0
2019-09-06 12:05:00	23.8246	23.82465	23.8246	0
2019-09-06 12:10:00	23.8249	23.8246	23.8249	0
2019-09-06 12:15:00	23.8251	23.82524	23.8251	0
2019-09-06 12:20:00	23.8246	23.82516	23.8246	0
2019-09-06 12:25:00	23.8248	23.8251	23.8248	0
2019-09-06 12:30:00	23.8317	23.82573	23.8317	0
2019-09-06 12:35:00	23.8252	23.82571	23.8252	0
2019-09-06 12:40:00	23.8313	23.8263	23.8313	0
2019-09-06 12:45:00	23.8249	23.82625	23.8249	0
2019-09-06 12:50:00	23.8311	23.82682	23.8311	0
2019-09-06 12:55:00	23.8314	23.8275	23.8314	0
2019-09-06 13:00:00	23.8317	23.82818	23.8317	0
2019-09-06 13:05:00	23.8318	23.82885	23.8318	0
2019-09-06 13:10:00	23.8319	23.82958	23.8319	0
2019-09-06 13:15:00	23.832	23.8303	23.832	0
2019-09-06 13:20:00	23.832	23.83033	23.832	0
2019-09-06 13:25:00	23.832	23.83101	23.832	0
2019-09-06 13:30:00	23.832	23.83108	23.832	0
2019-09-06 13:35:00	23.832	23.83179	23.832	0
2019-09-06 13:40:00	23.8254	23.83122	23.8254	0
2019-09-06 13:45:00	23.8254	23.83062	23.8254	0
2019-09-06 13:50:00	23.7987	23.82732	23.7987	0
2019-09-06 13:55:00	23.812	23.82534	23.812	0
2019-09-06 14:00:00	23.8187	23.82402	23.8187	0
2019-09-06 14:05:00	23.8187	23.82269	23.8187	0
2019-09-06 14:10:00	23.8254	23.82203	23.8254	0
2019-09-06 14:15:00	23.8254	23.82137	23.8254	0
2019-09-06 14:20:00	23.8254	23.82071	23.8254	0
2019-09-06 14:25:00	23.8254	23.82005	23.8254	0
2019-09-06 14:30:00	23.8254	23.82005	23.8254	0
2019-09-06 14:35:00	23.8254	23.82005	23.8254	0
2019-09-06 14:40:00	23.8254	23.82272	23.8254	0
2019-09-06 14:45:00	23.8254	23.82406	23.8254	0
2019-09-06 14:50:00	23.832	23.82539	23.832	0
2019-09-06 14:55:00	23.8254	23.82606	23.8254	0
2019-09-06 15:00:00	23.8254	23.82606	23.8254	0
2019-09-06 15:05:00	23.832	23.82672	23.832	0
2019-09-06 15:10:00	23.832	23.82738	23.832	0
2019-09-06 15:15:00	23.8254	23.82738	23.8254	0
2019-09-06 15:20:00	23.832	23.82804	23.832	0
2019-09-06 15:25:00	23.832	23.8287	23.832	0
2019-09-06 15:30:00	23.832	23.82936	23.832	0
2019-09-06 15:35:00	23.832	23.83002	23.832	0
2019-09-06 15:40:00	23.832	23.83002	23.832	0
2019-09-06 15:45:00	23.8314	23.83062	23.8314	0
2019-09-06 15:50:00	23.8317	23.83125	23.8317	0
2019-09-06 15:55:00	23.8385	23.8319	23.8385	0
2019-09-06 16:00:00	23.8386	23.83256	23.8386	0
2019-09-06 16:05:00	23.8386	23.83388	23.8386	0
2019-09-06 16:10:00	23.8387	23.83455	23.8387	0
2019-09-06 16:15:00	23.8387	23.83522	23.8387	0
2019-09-06 16:20:00	23.832	23.83522	23.832	0
2019-09-06 16:25:00	23.8387	23.83589	23.8387	0
2019-09-06 16:30:00	23.8387	23.83656	23.8387	0
2019-09-06 16:35:00	23.8379	23.83721	23.8379	0
2019-09-06 16:40:00	23.8382	23.83786	23.8382	0
2019-09-06 16:45:00	23.8378	23.83779	23.8378	0
2019-09-06 16:50:00	23.8381	23.83774	23.8381	0
2019-09-06 16:55:00	23.8317	23.83705	23.8317	0
2019-09-06 17:00:00	23.8318	23.83636	23.8318	0
2019-09-06 17:05:00	23.8319	23.83568	23.8319	0
2019-09-06 17:10:00	23.8386	23.83634	23.8386	0
2019-09-06 17:15:00	23.8387	23.83634	23.8387	0
2019-09-06 17:20:00	23.8387	23.83634	23.8387	0
2019-09-06 17:25:00	23.8379	23.83634	23.8379	0
2019-09-06 17:30:00	23.8382	23.83634	23.8382	0
2019-09-06 17:35:00	23.8384	23.8364	23.8384	0
2019-09-06 17:40:00	23.8385	23.83644	23.8385	0
2019-09-06 17:45:00	23.8311	23.83638	23.8311	0
2019-09-06 17:50:00	23.8381	23.83701	23.8381	0
2019-09-06 17:55:00	23.8375	23.83757	23.8375	0
2019-09-06 18:00:00	23.838	23.83751	23.838	0
2019-09-06 18:05:00	23.8376	23.8374	23.8376	0
2019-09-06 18:10:00	23.8372	23.83725	23.8372	0
2019-09-06 18:15:00	23.8378	23.83724	23.8378	0
2019-09-06 18:20:00	23.8314	23.83656	23.8314	0
2019-09-06 18:25:00	23.8383	23.83655	23.8383	0
2019-09-06 18:30:00	23.8385	23.83655	23.8385	0
2019-09-06 18:35:00	23.8386	23.8373	23.8386	0
2019-09-06 18:40:00	23.8386	23.83735	23.8386	0
2019-09-06 18:45:00	23.8387	23.83747	23.8387	0
2019-09-06 18:50:00	23.8312	23.83679	23.8312	0
2019-09-06 18:55:00	23.8315	23.83618	23.8315	0
2019-09-06 19:00:00	23.8317	23.83563	23.8317	0
2019-09-06 19:05:00	23.8312	23.83497	23.8312	0
2019-09-06 19:10:00	23.8309	23.83492	23.8309	0
2019-09-06 19:15:00	23.8313	23.83422	23.8313	0
2019-09-06 19:20:00	23.8316	23.83353	23.8316	0
2019-09-06 19:25:00	23.8318	23.83285	23.8318	0
2019-09-06 19:30:00	23.8319	23.83218	23.8319	0
2019-09-06 19:35:00	23.8253	23.83084	23.8253	0
2019-09-06 19:40:00	23.832	23.83092	23.832	0
2019-09-06 19:45:00	23.832	23.83097	23.832	0
2019-09-06 19:50:00	23.832	23.831	23.832	0
2019-09-06 19:55:00	23.832	23.83108	23.832	0
2019-09-06 20:00:00	23.832	23.83119	23.832	0
2019-09-06 20:05:00	23.832	23.83126	23.832	0
2019-09-06 20:10:00	23.832	23.8313	23.832	0
2019-09-06 20:15:00	23.832	23.83132	23.832	0
2019-09-06 20:20:00	23.832	23.83133	23.832	0
2019-09-06 20:25:00	23.8314	23.83194	23.8314	0
2019-09-06 20:30:00	23.825	23.83124	23.825	0
2019-09-06 20:35:00	23.8251	23.83055	23.8251	0
2019-09-06 20:40:00	23.8319	23.83054	23.8319	0
2019-09-06 20:45:00	23.832	23.83054	23.832	0
2019-09-06 20:50:00	23.8253	23.82987	23.8253	0
2019-09-06 20:55:00	23.8254	23.82921	23.8254	0
2019-09-06 21:00:00	23.8254	23.82855	23.8254	0
2019-09-06 21:05:00	23.8254	23.82789	23.8254	0
2019-09-06 21:10:00	23.8246	23.82715	23.8246	0
2019-09-06 21:15:00	23.8249	23.8265	23.8249	0
2019-09-06 21:20:00	23.8251	23.82651	23.8251	0
2019-09-06 21:25:00	23.8252	23.82652	23.8252	0
2019-09-06 21:30:00	23.8253	23.82586	23.8253	0
2019-09-06 21:35:00	23.8247	23.82513	23.8247	0
2019-09-06 21:40:00	23.8243	23.82503	23.8243	0
2019-09-06 21:45:00	23.8241	23.8249	23.8241	0
2019-09-06 21:50:00	23.8237	23.82473	23.8237	0
2019-09-06 21:55:00	23.8243	23.82462	23.8243	0
2019-09-06 22:00:00	23.8247	23.82463	23.8247	0
2019-09-06 22:05:00	23.8242	23.82456	23.8242	0
2019-09-06 22:10:00	23.8238	23.82443	23.8238	0
2019-09-06 22:15:00	23.8244	23.82435	23.8244	0
2019-09-06 22:20:00	23.8181	23.82363	23.8181	0
2019-09-06 22:25:00	23.8183	23.82299	23.8183	0
2019-09-06 22:30:00	23.8185	23.82241	23.8185	0
2019-09-06 22:35:00	23.8252	23.82252	23.8252	0
2019-09-06 22:40:00	23.8178	23.82193	23.8178	0
2019-09-06 22:45:00	23.8182	23.82132	23.8182	0
2019-09-06 22:50:00	23.8184	23.82069	23.8184	0
2019-09-06 22:55:00	23.8185	23.82012	23.8185	0
2019-09-06 23:00:00	23.8179	23.81953	23.8179	0
2019-09-06 23:05:00	23.8116	23.81825	23.8116	0
2019-09-06 23:10:00	23.8117	23.81761	23.8117	0
2019-09-06 23:15:00	23.8111	23.81689	23.8111	0
2019-09-06 23:20:00	23.8114	23.81618	23.8114	0
2019-09-06 23:25:00	23.8117	23.81483	23.8117	0
2019-09-06 23:30:00	23.8118	23.81423	23.8118	0
2019-09-06 23:35:00	23.8119	23.8136	23.8119	0
2019-09-06 23:40:00	23.8119	23.81295	23.8119	0
2019-09-06 23:45:00	23.812	23.8123	23.812	0
2019-09-06 23:50:00	23.8112	23.81163	23.8112	0
2019-09-06 23:55:00	23.8115	23.81162	23.8115	0
2019-09-07 00:00:00	23.8117	23.81162	23.8117	0
2019-09-07 00:05:00	23.8118	23.81169	23.8118	0
2019-09-07 00:10:00	23.8113	23.81168	23.8113	0
2019-09-07 00:15:00	23.8116	23.81167	23.8116	0
2019-09-07 00:20:00	23.8117	23.81166	23.8117	0
2019-09-07 00:25:00	23.8118	23.81165	23.8118	0
2019-09-07 00:30:00	23.8119	23.81165	23.8119	0
2019-09-07 00:35:00	23.812	23.81165	23.812	0
2019-09-07 00:40:00	23.812	23.81173	23.812	0
2019-09-07 00:45:00	23.812	23.81178	23.812	0
2019-09-07 00:50:00	23.812	23.81181	23.812	0
2019-09-07 00:55:00	23.8046	23.81109	23.8046	0
2019-09-07 01:00:00	23.8107	23.81103	23.8107	0
2019-09-07 01:05:00	23.8112	23.81099	23.8112	0
2019-09-07 01:10:00	23.8107	23.81089	23.8107	0
2019-09-07 01:15:00	23.8112	23.81083	23.8112	0
2019-09-07 01:20:00	23.8048	23.81012	23.8048	0
2019-09-07 01:25:00	23.805	23.80942	23.805	0
2019-09-07 01:30:00	23.8052	23.80874	23.8052	0
2019-09-07 01:35:00	23.8052	23.80806	23.8052	0
2019-09-07 01:40:00	23.8053	23.80739	23.8053	0
2019-09-07 01:45:00	23.8053	23.80746	23.8053	0
2019-09-07 01:50:00	23.8047	23.80686	23.8047	0
2019-09-07 01:55:00	23.8042	23.80616	23.8042	0
2019-09-07 02:00:00	23.8046	23.80555	23.8046	0
2019-09-07 02:05:00	23.8049	23.80492	23.8049	0
2019-09-07 02:10:00	23.8051	23.80495	23.8051	0
2019-09-07 02:15:00	23.8052	23.80497	23.8052	0
2019-09-07 02:20:00	23.8045	23.8049	23.8045	0
2019-09-07 02:25:00	23.8048	23.80486	23.8048	0
2019-09-07 02:30:00	23.7977	23.8041	23.7977	0
2019-09-07 02:35:00	23.8047	23.80404	23.8047	0
2019-09-07 02:40:00	23.805	23.80407	23.805	0
2019-09-07 02:45:00	23.8051	23.80416	23.8051	0
2019-09-07 02:50:00	23.8052	23.80422	23.8052	0
2019-09-07 02:55:00	23.7986	23.80359	23.7986	0
2019-09-07 03:00:00	23.8053	23.80361	23.8053	0
2019-09-07 03:05:00	23.8053	23.80362	23.8053	0
2019-09-07 03:10:00	23.7987	23.80304	23.7987	0
2019-09-07 03:15:00	23.7987	23.80243	23.7987	0
2019-09-07 03:20:00	23.8054	23.8032	23.8054	0
2019-09-07 03:25:00	23.7987	23.8026	23.7987	0
2019-09-07 03:30:00	23.7987	23.80197	23.7987	0
2019-09-07 03:35:00	23.7987	23.80133	23.7987	0
2019-09-07 03:40:00	23.7987	23.80068	23.7987	0
2019-09-07 03:45:00	23.7987	23.80069	23.7987	0
2019-09-07 03:50:00	23.7854	23.7987	23.7854	0
2019-09-07 03:55:00	23.792	23.79737	23.792	0
2019-09-07 04:00:00	23.7987	23.79737	23.7987	0
2019-09-07 04:05:00	23.7987	23.79737	23.7987	0
2019-09-07 04:10:00	23.7987	23.7967	23.7987	0
2019-09-07 04:15:00	23.7987	23.7967	23.7987	0
2019-09-07 04:20:00	23.7981	23.79664	23.7981	0
2019-09-07 04:25:00	23.7983	23.7966	23.7983	0
2019-09-07 04:30:00	23.7985	23.79658	23.7985	0
2019-09-07 04:35:00	23.7986	23.79657	23.7986	0
2019-09-07 04:40:00	23.7978	23.79781	23.7978	0
2019-09-07 04:45:00	23.7915	23.79776	23.7915	0
2019-09-07 04:50:00	23.7983	23.79772	23.7983	0
2019-09-07 04:55:00	23.7985	23.7977	23.7985	0
2019-09-07 05:00:00	23.7911	23.79694	23.7911	0
2019-09-07 05:05:00	23.7981	23.79688	23.7981	0
2019-09-07 05:10:00	23.7983	23.7969	23.7983	0
2019-09-07 05:15:00	23.7985	23.79692	23.7985	0
2019-09-07 05:20:00	23.7978	23.79685	23.7978	0
2019-09-07 05:25:00	23.7981	23.7968	23.7981	0
2019-09-07 05:30:00	23.7983	23.79685	23.7983	0
2019-09-07 05:35:00	23.7985	23.79755	23.7985	0
2019-09-07 05:40:00	23.7986	23.79758	23.7986	0
2019-09-07 05:45:00	23.7986	23.79759	23.7986	0
2019-09-07 05:50:00	23.7987	23.79835	23.7987	0
2019-09-07 05:55:00	23.7979	23.79833	23.7979	0
2019-09-07 06:00:00	23.7982	23.79832	23.7982	0
2019-09-07 06:05:00	23.7984	23.79831	23.7984	0
2019-09-07 06:10:00	23.7985	23.79838	23.7985	0
2019-09-07 06:15:00	23.7986	23.79843	23.7986	0
2019-09-07 06:20:00	23.7986	23.79846	23.7986	0
2019-09-07 06:25:00	23.7972	23.79833	23.7972	0
2019-09-07 06:30:00	23.797	23.79817	23.797	0
2019-09-07 06:35:00	23.7976	23.79807	23.7976	0
2019-09-07 06:40:00	23.798	23.798	23.798	0
2019-09-07 06:45:00	23.7983	23.79804	23.7983	0
2019-09-07 06:50:00	23.7984	23.79806	23.7984	0
2019-09-07 06:55:00	23.7977	23.79799	23.7977	0
2019-09-07 07:00:00	23.7981	23.79795	23.7981	0
2019-09-07 07:05:00	23.7983	23.79792	23.7983	0
2019-09-07 07:10:00	23.7978	23.79784	23.7978	0
2019-09-07 07:15:00	23.7974	23.79786	23.7974	0
2019-09-07 07:20:00	23.7979	23.79795	23.7979	0
2019-09-07 07:25:00	23.7907	23.79726	23.7907	0
2019-09-07 07:30:00	23.7979	23.79725	23.7979	0
2019-09-07 07:35:00	23.7915	23.79657	23.7915	0
2019-09-07 07:40:00	23.7977	23.7965	23.7977	0
2019-09-07 07:45:00	23.7914	23.79587	23.7914	0
2019-09-07 07:50:00	23.7916	23.79522	23.7916	0
2019-09-07 07:55:00	23.7912	23.79451	23.7912	0
2019-09-07 08:00:00	23.7915	23.79388	23.7915	0
2019-09-07 08:05:00	23.7917	23.79331	23.7917	0
2019-09-07 08:10:00	23.791	23.79262	23.791	0
2019-09-07 08:15:00	23.7914	23.79269	23.7914	0
2019-09-07 08:20:00	23.7916	23.79206	23.7916	0
2019-09-07 08:25:00	23.7851	23.79142	23.7851	0
2019-09-07 08:30:00	23.7844	23.79009	23.7844	0
2019-09-07 08:35:00	23.7841	23.78936	23.7841	0
2019-09-07 08:40:00	23.7846	23.78866	23.7846	0
2019-09-07 08:45:00	23.7842	23.78796	23.7842	0
2019-09-07 08:50:00	23.7846	23.78727	23.7846	0
2019-09-07 08:55:00	23.7849	23.78659	23.7849	0
2019-09-07 09:00:00	23.7844	23.78593	23.7844	0
2019-09-07 09:05:00	23.7848	23.78527	23.7848	0
2019-09-07 09:10:00	23.7844	23.78455	23.7844	0
2019-09-07 09:15:00	23.7847	23.78451	23.7847	0
2019-09-07 09:20:00	23.785	23.78457	23.785	0
2019-09-07 09:25:00	23.7843	23.78459	23.7843	0
2019-09-07 09:30:00	23.7847	23.7846	23.7847	0
2019-09-07 09:35:00	23.7843	23.78461	23.7843	0
2019-09-07 09:40:00	23.7847	23.78462	23.7847	0
2019-09-07 09:45:00	23.7849	23.78462	23.7849	0
2019-09-07 09:50:00	23.7851	23.78469	23.7851	0
2019-09-07 09:55:00	23.7852	23.78473	23.7852	0
2019-09-07 10:00:00	23.7853	23.78482	23.7853	0
2019-09-07 10:05:00	23.7053	23.77688	23.7053	0
2019-09-07 10:10:00	23.632	23.76158	23.632	0
2019-09-07 10:15:00	23.5853	23.74168	23.5853	0
2019-09-07 10:20:00	23.5453	23.71774	23.5453	0
2019-09-07 10:25:00	23.532	23.69251	23.532	0
2019-09-07 10:30:00	23.4986	23.6639	23.4986	0
2019-09-07 10:35:00	23.4047	23.62588	23.4047	0
2019-09-07 10:40:00	23.4382	23.59119	23.4382	0
2019-09-07 10:45:00	23.5184	23.56451	23.5184	0
2019-09-07 10:50:00	23.5585	23.54183	23.5585	0
2019-09-07 10:55:00	23.5786	23.52916	23.5786	0
2019-09-07 11:00:00	23.5919	23.52515	23.5919	0
2019-09-07 11:05:00	23.6045	23.52707	23.6045	0
2019-09-07 11:10:00	23.6115	23.53369	23.6115	0
2019-09-07 11:15:00	23.625	23.54299	23.625	0
2019-09-07 11:20:00	23.6385	23.55698	23.6385	0
2019-09-07 11:25:00	23.6452	23.58103	23.6452	0
2019-09-07 11:30:00	23.6519	23.6024	23.6519	0
2019-09-07 11:35:00	23.6653	23.61709	23.6653	0
2019-09-07 11:40:00	23.6645	23.62769	23.6645	0
2019-09-07 11:45:00	23.6715	23.63698	23.6715	0
2019-09-07 11:50:00	23.6784	23.64563	23.6784	0
2019-09-07 11:55:00	23.6844	23.65362	23.6844	0
2019-09-07 12:00:00	23.6914	23.66161	23.6914	0
2019-09-07 12:05:00	23.6916	23.66827	23.6916	0
2019-09-07 12:10:00	23.6984	23.67426	23.6984	0
2019-09-07 12:15:00	23.7052	23.68026	23.7052	0
2019-09-07 12:20:00	23.7053	23.6856	23.7053	0
2019-09-07 12:25:00	23.712	23.69027	23.712	0
2019-09-07 12:30:00	23.712	23.69502	23.712	0
2019-09-07 12:35:00	23.7187	23.69974	23.7187	0
2019-09-07 12:40:00	23.7187	23.70377	23.7187	0
2019-09-07 12:45:00	23.7247	23.7078	23.7247	0
2019-09-07 12:50:00	23.7316	23.71182	23.7316	0
2019-09-07 12:55:00	23.7318	23.71584	23.7318	0
2019-09-07 13:00:00	23.7319	23.71919	23.7319	0
2019-09-07 13:05:00	23.7319	23.72186	23.7319	0
2019-09-07 13:10:00	23.732	23.72453	23.732	0
2019-09-07 13:15:00	23.7387	23.7272	23.7387	0
2019-09-07 13:20:00	23.7387	23.72987	23.7387	0
2019-09-07 13:25:00	23.7381	23.73181	23.7381	0
2019-09-07 13:30:00	23.7383	23.73377	23.7383	0
2019-09-07 13:35:00	23.7451	23.73581	23.7451	0
2019-09-07 13:40:00	23.7452	23.73717	23.7452	0
2019-09-07 13:45:00	23.7453	23.73852	23.7453	0
2019-09-07 13:50:00	23.7453	23.73986	23.7453	0
2019-09-07 13:55:00	23.7445	23.74112	23.7445	0
2019-09-07 14:00:00	23.7448	23.7424	23.7448	0
2019-09-07 14:05:00	23.7444	23.74297	23.7444	0
2019-09-07 14:10:00	23.7514	23.74424	23.7514	0
2019-09-07 14:15:00	23.7516	23.74559	23.7516	0
2019-09-07 14:20:00	23.7518	23.74694	23.7518	0
2019-09-07 14:25:00	23.7511	23.74754	23.7511	0
2019-09-07 14:30:00	23.7581	23.74883	23.7581	0
2019-09-07 14:35:00	23.7516	23.74946	23.7516	0
2019-09-07 14:40:00	23.7585	23.75078	23.7585	0
2019-09-07 14:45:00	23.7585	23.75218	23.7585	0
2019-09-07 14:50:00	23.7586	23.75356	23.7586	0
2019-09-07 14:55:00	23.7586	23.75498	23.7586	0
2019-09-07 15:00:00	23.7587	23.75571	23.7587	0
2019-09-07 15:05:00	23.7587	23.75642	23.7587	0
2019-09-07 15:10:00	23.7587	23.75711	23.7587	0
2019-09-07 15:15:00	23.7587	23.75787	23.7587	0
2019-09-07 15:20:00	23.7587	23.75793	23.7587	0
2019-09-07 15:25:00	23.7579	23.75856	23.7579	0
2019-09-07 15:30:00	23.7582	23.75853	23.7582	0
2019-09-07 15:35:00	23.7584	23.75852	23.7584	0
2019-09-07 15:40:00	23.7585	23.75851	23.7585	0
2019-09-07 15:45:00	23.7586	23.75851	23.7586	0
2019-09-07 15:50:00	23.7586	23.7585	23.7586	0
2019-09-07 15:55:00	23.7586	23.75849	23.7586	0
2019-09-07 16:00:00	23.7587	23.75849	23.7587	0
2019-09-07 16:05:00	23.7587	23.75849	23.7587	0
2019-09-07 16:10:00	23.7587	23.75849	23.7587	0
2019-09-07 16:15:00	23.7654	23.75924	23.7654	0
2019-09-07 16:20:00	23.7654	23.75996	23.7654	0
2019-09-07 16:25:00	23.7587	23.75999	23.7587	0
2019-09-07 16:30:00	23.7587	23.76001	23.7587	0
2019-09-07 16:35:00	23.7654	23.76069	23.7654	0
2019-09-07 16:40:00	23.7587	23.7607	23.7587	0
2019-09-07 16:45:00	23.7654	23.76138	23.7654	0
2019-09-07 16:50:00	23.7654	23.76205	23.7654	0
2019-09-07 16:55:00	23.7587	23.76205	23.7587	0
2019-09-07 17:00:00	23.7654	23.76272	23.7654	0
2019-09-07 17:05:00	23.7646	23.76264	23.7646	0
2019-09-07 17:10:00	23.7649	23.76259	23.7649	0
2019-09-07 17:15:00	23.765	23.76322	23.765	0
2019-09-07 17:20:00	23.7652	23.76387	23.7652	0
2019-09-07 17:25:00	23.7652	23.76385	23.7652	0
2019-09-07 17:30:00	23.7653	23.76451	23.7653	0
2019-09-07 17:35:00	23.7653	23.7645	23.7653	0
2019-09-07 17:40:00	23.7653	23.76449	23.7653	0
2019-09-07 17:45:00	23.7654	23.76516	23.7654	0
2019-09-07 17:50:00	23.7646	23.76508	23.7646	0
2019-09-07 17:55:00	23.7649	23.76511	23.7649	0
2019-09-07 18:00:00	23.765	23.76512	23.765	0
2019-09-07 18:05:00	23.7585	23.76447	23.7585	0
2019-09-07 18:10:00	23.7586	23.76381	23.7586	0
2019-09-07 18:15:00	23.7653	23.76382	23.7653	0
2019-09-07 18:20:00	23.7653	23.76382	23.7653	0
2019-09-07 18:25:00	23.7587	23.76316	23.7587	0
2019-09-07 18:30:00	23.7647	23.7631	23.7647	0
2019-09-07 18:35:00	23.7642	23.76298	23.7642	0
2019-09-07 18:40:00	23.7571	23.76223	23.7571	0
2019-09-07 18:45:00	23.7577	23.76151	23.7577	0
2019-09-07 18:50:00	23.7581	23.76082	23.7581	0
2019-09-07 18:55:00	23.7583	23.7608	23.7583	0
2019-09-07 19:00:00	23.7651	23.76145	23.7651	0
2019-09-07 19:05:00	23.7577	23.76069	23.7577	0
2019-09-07 19:10:00	23.7581	23.75997	23.7581	0
2019-09-07 19:15:00	23.7583	23.75993	23.7583	0
2019-09-07 19:20:00	23.7577	23.75923	23.7577	0
2019-09-07 19:25:00	23.7647	23.75928	23.7647	0
2019-09-07 19:30:00	23.765	23.76007	23.765	0
2019-09-07 19:35:00	23.7643	23.76073	23.7643	0
2019-09-07 19:40:00	23.7647	23.76139	23.7647	0
2019-09-07 19:45:00	23.7649	23.76205	23.7649	0
2019-09-07 19:50:00	23.7651	23.76205	23.7651	0
2019-09-07 19:55:00	23.7652	23.7628	23.7652	0
2019-09-07 20:00:00	23.7586	23.76285	23.7586	0
2019-09-07 20:05:00	23.7586	23.76288	23.7586	0
2019-09-07 20:10:00	23.7587	23.76298	23.7587	0
2019-09-07 20:15:00	23.758	23.76231	23.758	0
2019-09-07 20:20:00	23.7583	23.76164	23.7583	0
2019-09-07 20:25:00	23.7584	23.76105	23.7584	0
2019-09-07 20:30:00	23.7585	23.76043	23.7585	0
2019-09-07 20:35:00	23.7578	23.75972	23.7578	0
2019-09-07 20:40:00	23.7581	23.75902	23.7581	0
2019-09-07 20:45:00	23.7583	23.75833	23.7583	0
2019-09-07 20:50:00	23.7577	23.75824	23.7577	0
2019-09-07 20:55:00	23.758	23.75818	23.758	0
2019-09-07 21:00:00	23.7583	23.75814	23.7583	0
2019-09-07 21:05:00	23.7584	23.75818	23.7584	0
2019-09-07 21:10:00	23.7585	23.7582	23.7585	0
2019-09-07 21:15:00	23.7586	23.75822	23.7586	0
2019-09-07 21:20:00	23.7586	23.75823	23.7586	0
2019-09-07 21:25:00	23.7587	23.75832	23.7587	0
2019-09-07 21:30:00	23.7587	23.75838	23.7587	0
2019-09-07 21:35:00	23.7587	23.75842	23.7587	0
2019-09-07 21:40:00	23.7587	23.75852	23.7587	0
2019-09-07 21:45:00	23.7587	23.75859	23.7587	0
2019-09-07 21:50:00	23.7587	23.75863	23.7587	0
2019-09-07 21:55:00	23.7573	23.75852	23.7573	0
2019-09-07 22:00:00	23.7578	23.75845	23.7578	0
2019-09-07 22:05:00	23.7573	23.75832	23.7573	0
2019-09-07 22:10:00	23.7512	23.75758	23.7512	0
2019-09-07 22:15:00	23.7515	23.75686	23.7515	0
2019-09-07 22:20:00	23.7584	23.75683	23.7584	0
2019-09-07 22:25:00	23.7585	23.75681	23.7585	0
2019-09-07 22:30:00	23.7586	23.7568	23.7586	0
2019-09-07 22:35:00	23.752	23.75613	23.752	0
2019-09-07 22:40:00	23.7512	23.75538	23.7512	0
2019-09-07 22:45:00	23.7515	23.7548	23.7515	0
2019-09-07 22:50:00	23.7517	23.75419	23.7517	0
2019-09-07 22:55:00	23.7518	23.75364	23.7518	0
2019-09-07 23:00:00	23.7511	23.75363	23.7511	0
2019-09-07 23:05:00	23.7514	23.75362	23.7514	0
2019-09-07 23:10:00	23.7509	23.75287	23.7509	0
2019-09-07 23:15:00	23.7513	23.75215	23.7513	0
2019-09-07 23:20:00	23.7516	23.75145	23.7516	0
2019-09-07 23:25:00	23.7517	23.75142	23.7517	0
2019-09-07 23:30:00	23.7452	23.75082	23.7452	0
2019-09-07 23:35:00	23.7453	23.7502	23.7453	0
2019-09-07 23:40:00	23.7453	23.74956	23.7453	0
2019-09-07 23:45:00	23.7453	23.74891	23.7453	0
2019-09-07 23:50:00	23.7447	23.74827	23.7447	0
2019-09-07 23:55:00	23.7449	23.74762	23.7449	0
2019-09-08 00:00:00	23.7445	23.74698	23.7445	0
2019-09-08 00:05:00	23.744	23.74625	23.744	0
2019-09-08 00:10:00	23.7445	23.74554	23.7445	0
2019-09-08 00:15:00	23.7448	23.74485	23.7448	0
2019-09-08 00:20:00	23.745	23.74483	23.745	0
2019-09-08 00:25:00	23.7451	23.74481	23.7451	0
2019-09-08 00:30:00	23.7444	23.74472	23.7444	0
2019-09-08 00:35:00	23.7448	23.74467	23.7448	0
2019-09-08 00:40:00	23.745	23.7447	23.745	0
2019-09-08 00:45:00	23.7451	23.74472	23.7451	0
2019-09-08 00:50:00	23.7446	23.74473	23.7446	0
2019-09-08 00:55:00	23.7449	23.74482	23.7449	0
2019-09-08 01:00:00	23.745	23.74487	23.745	0
2019-09-08 01:05:00	23.7452	23.74491	23.7452	0
2019-09-08 01:10:00	23.7452	23.74493	23.7452	0
2019-09-08 01:15:00	23.7386	23.74428	23.7386	0
2019-09-08 01:20:00	23.7386	23.7437	23.7386	0
2019-09-08 01:25:00	23.7387	23.74309	23.7387	0
2019-09-08 01:30:00	23.7454	23.74313	23.7454	0
2019-09-08 01:35:00	23.7387	23.74249	23.7387	0
2019-09-08 01:40:00	23.7387	23.7419	23.7387	0
2019-09-08 01:45:00	23.7387	23.74128	23.7387	0
2019-09-08 01:50:00	23.7387	23.74065	23.7387	0
2019-09-08 01:55:00	23.7387	23.74	23.7387	0
2019-09-08 02:00:00	23.7387	23.73935	23.7387	0
2019-09-08 02:05:00	23.7387	23.73936	23.7387	0
2019-09-08 02:10:00	23.7387	23.73937	23.7387	0
2019-09-08 02:15:00	23.7379	23.73929	23.7379	0
2019-09-08 02:20:00	23.7382	23.73857	23.7382	0
2019-09-08 02:25:00	23.7376	23.73846	23.7376	0
2019-09-08 02:30:00	23.738	23.73839	23.738	0
2019-09-08 02:35:00	23.7383	23.73835	23.7383	0
2019-09-08 02:40:00	23.7384	23.73832	23.7384	0
2019-09-08 02:45:00	23.7319	23.73764	23.7319	0
2019-09-08 02:50:00	23.7311	23.73688	23.7311	0
2019-09-08 02:55:00	23.7248	23.73549	23.7248	0
2019-09-08 03:00:00	23.7317	23.73479	23.7317	0
2019-09-08 03:05:00	23.7318	23.73418	23.7318	0
2019-09-08 03:10:00	23.7319	23.73355	23.7319	0
2019-09-08 03:15:00	23.7319	23.73298	23.7319	0
2019-09-08 03:20:00	23.732	23.73238	23.732	0
2019-09-08 03:25:00	23.732	23.73175	23.732	0
2019-09-08 03:30:00	23.732	23.73111	23.732	0
2019-09-08 03:35:00	23.7254	23.73046	23.7254	0
2019-09-08 03:40:00	23.7247	23.72982	23.7247	0
2019-09-08 03:45:00	23.725	23.72984	23.725	0
2019-09-08 03:50:00	23.7251	23.72918	23.7251	0
2019-09-08 03:55:00	23.7252	23.72852	23.7252	0
2019-09-08 04:00:00	23.7253	23.72786	23.7253	0
2019-09-08 04:05:00	23.7253	23.7272	23.7253	0
2019-09-08 04:10:00	23.7253	23.72653	23.7253	0
2019-09-08 04:15:00	23.7187	23.7252	23.7187	0
2019-09-08 04:20:00	23.7239	23.72439	23.7239	0
2019-09-08 04:25:00	23.7178	23.72363	23.7178	0
2019-09-08 04:30:00	23.7181	23.72297	23.7181	0
2019-09-08 04:35:00	23.7236	23.72283	23.7236	0
2019-09-08 04:40:00	23.7175	23.72207	23.7175	0
2019-09-08 04:45:00	23.718	23.72135	23.718	0
2019-09-08 04:50:00	23.7182	23.72064	23.7182	0
2019-09-08 04:55:00	23.7184	23.71995	23.7184	0
2019-09-08 05:00:00	23.7185	23.71927	23.7185	0
2019-09-08 05:05:00	23.7245	23.71985	23.7245	0
2019-09-08 05:10:00	23.7181	23.71927	23.7181	0
2019-09-08 05:15:00	23.7183	23.71932	23.7183	0
2019-09-08 05:20:00	23.7177	23.71928	23.7177	0
2019-09-08 05:25:00	23.718	23.71872	23.718	0
2019-09-08 05:30:00	23.7183	23.7188	23.7183	0
2019-09-08 05:35:00	23.7184	23.71884	23.7184	0
2019-09-08 05:40:00	23.7185	23.71887	23.7185	0
2019-09-08 05:45:00	23.7186	23.71889	23.7186	0
2019-09-08 05:50:00	23.7186	23.7189	23.7186	0
2019-09-08 05:55:00	23.7187	23.71832	23.7187	0
2019-09-08 06:00:00	23.7187	23.71838	23.7187	0
2019-09-08 06:05:00	23.7181	23.71836	23.7181	0
2019-09-08 06:10:00	23.7176	23.71835	23.7176	0
2019-09-08 06:15:00	23.718	23.71835	23.718	0
2019-09-08 06:20:00	23.7183	23.71835	23.7183	0
2019-09-08 06:25:00	23.7184	23.71835	23.7184	0
2019-09-08 06:30:00	23.7185	23.71835	23.7185	0
2019-09-08 06:35:00	23.7178	23.71827	23.7178	0
2019-09-08 06:40:00	23.7181	23.71822	23.7181	0
2019-09-08 06:45:00	23.7183	23.71818	23.7183	0
2019-09-08 06:50:00	23.7185	23.71816	23.7185	0
2019-09-08 06:55:00	23.7179	23.71814	23.7179	0
2019-09-08 07:00:00	23.7182	23.7182	23.7182	0
2019-09-08 07:05:00	23.7184	23.71824	23.7184	0
2019-09-08 07:10:00	23.7185	23.71826	23.7185	0
2019-09-08 07:15:00	23.7186	23.71828	23.7186	0
2019-09-08 07:20:00	23.7186	23.71829	23.7186	0
2019-09-08 07:25:00	23.7187	23.71838	23.7187	0
2019-09-08 07:30:00	23.7187	23.71844	23.7187	0
2019-09-08 07:35:00	23.7187	23.71848	23.7187	0
2019-09-08 07:40:00	23.7187	23.7185	23.7187	0
2019-09-08 07:45:00	23.7187	23.71858	23.7187	0
2019-09-08 07:50:00	23.7187	23.71863	23.7187	0
2019-09-08 07:55:00	23.7187	23.71866	23.7187	0
2019-09-08 08:00:00	23.7187	23.71868	23.7187	0
2019-09-08 08:05:00	23.7179	23.71861	23.7179	0
2019-09-08 08:10:00	23.7182	23.71857	23.7182	0
2019-09-08 08:15:00	23.7111	23.71781	23.7111	0
2019-09-08 08:20:00	23.7114	23.71708	23.7114	0
2019-09-08 08:25:00	23.7116	23.71637	23.7116	0
2019-09-08 08:30:00	23.7118	23.71568	23.7118	0
2019-09-08 08:35:00	23.7185	23.71566	23.7185	0
2019-09-08 08:40:00	23.7186	23.71565	23.7186	0
2019-09-08 08:45:00	23.7186	23.71564	23.7186	0
2019-09-08 08:50:00	23.7187	23.71564	23.7187	0
2019-09-08 08:55:00	23.7187	23.71572	23.7187	0
2019-09-08 09:00:00	23.7181	23.71571	23.7181	0
2019-09-08 09:05:00	23.7183	23.71643	23.7183	0
2019-09-08 09:10:00	23.7184	23.71713	23.7184	0
2019-09-08 09:15:00	23.7185	23.71782	23.7185	0
2019-09-08 09:20:00	23.7186	23.7185	23.7186	0
2019-09-08 09:25:00	23.7186	23.71851	23.7186	0
2019-09-08 09:30:00	23.7187	23.71852	23.7187	0
2019-09-08 09:35:00	23.718	23.71846	23.718	0
2019-09-08 09:40:00	23.7183	23.71842	23.7183	0
2019-09-08 09:45:00	23.7176	23.71831	23.7176	0
2019-09-08 09:50:00	23.718	23.7183	23.718	0
2019-09-08 09:55:00	23.7183	23.7183	23.7183	0
2019-09-08 10:00:00	23.7184	23.7183	23.7184	0
2019-09-08 10:05:00	23.7185	23.7183	23.7185	0
2019-09-08 10:10:00	23.7186	23.7183	23.7186	0
2019-09-08 10:15:00	23.7186	23.7183	23.7186	0
2019-09-08 10:20:00	23.7187	23.7183	23.7187	0
2019-09-08 10:25:00	23.7187	23.71837	23.7187	0
2019-09-08 10:30:00	23.7187	23.71841	23.7187	0
2019-09-08 10:35:00	23.7179	23.71844	23.7179	0
2019-09-08 10:40:00	23.7182	23.71846	23.7182	0
2019-09-08 10:45:00	23.7184	23.71847	23.7184	0
2019-09-08 10:50:00	23.7185	23.71848	23.7185	0
2019-09-08 10:55:00	23.7178	23.71841	23.7178	0
2019-09-08 11:00:00	23.7181	23.71836	23.7181	0
2019-09-08 11:05:00	23.7169	23.71819	23.7169	0
2019-09-08 11:10:00	23.7175	23.71807	23.7175	0
2019-09-08 11:15:00	23.7246	23.71866	23.7246	0
2019-09-08 11:20:00	23.7182	23.71861	23.7182	0
2019-09-08 11:25:00	23.7251	23.71933	23.7251	0
2019-09-08 11:30:00	23.7237	23.71988	23.7237	0
2019-09-08 11:35:00	23.7169	23.71973	23.7169	0
2019-09-08 11:40:00	23.7175	23.71963	23.7175	0
2019-09-08 11:45:00	23.718	23.71965	23.718	0
2019-09-08 11:50:00	23.7249	23.72033	23.7249	0
2019-09-08 11:55:00	23.7184	23.72048	23.7184	0
2019-09-08 12:00:00	23.7185	23.72058	23.7185	0
2019-09-08 12:05:00	23.7252	23.72064	23.7252	0
2019-09-08 12:10:00	23.7253	23.72135	23.7253	0
2019-09-08 12:15:00	23.7253	23.72137	23.7253	0
2019-09-08 12:20:00	23.7246	23.72146	23.7246	0
2019-09-08 12:25:00	23.7248	23.72225	23.7248	0
2019-09-08 12:30:00	23.7244	23.72294	23.7244	0
2019-09-08 12:35:00	23.7247	23.72361	23.7247	0
2019-09-08 12:40:00	23.725	23.72362	23.725	0
2019-09-08 12:45:00	23.7251	23.72429	23.7251	0
2019-09-08 12:50:00	23.7311	23.72555	23.7311	0
2019-09-08 12:55:00	23.7248	23.72551	23.7248	0
2019-09-08 13:00:00	23.7317	23.72615	23.7317	0
2019-09-08 13:05:00	23.7251	23.72613	23.7251	0
2019-09-08 13:10:00	23.7244	23.72611	23.7244	0
2019-09-08 13:15:00	23.7248	23.72611	23.7248	0
2019-09-08 13:20:00	23.7317	23.72684	23.7317	0
2019-09-08 13:25:00	23.7318	23.72755	23.7318	0
2019-09-08 13:30:00	23.7252	23.72757	23.7252	0
2019-09-08 13:35:00	23.7253	23.72759	23.7253	0
2019-09-08 13:40:00	23.7245	23.72693	23.7245	0
2019-09-08 13:45:00	23.7248	23.72693	23.7248	0
2019-09-08 13:50:00	23.7242	23.72618	23.7242	0
2019-09-08 13:55:00	23.724	23.72607	23.724	0
2019-09-08 14:00:00	23.7245	23.72608	23.7245	0
2019-09-08 14:05:00	23.7181	23.72541	23.7181	0
2019-09-08 14:10:00	23.725	23.72474	23.725	0
2019-09-08 14:15:00	23.7251	23.72407	23.7251	0
2019-09-08 14:20:00	23.7186	23.72341	23.7186	0
2019-09-08 14:25:00	23.7186	23.72274	23.7186	0
2019-09-08 14:30:00	23.7186	23.72215	23.7186	0
2019-09-08 14:35:00	23.7187	23.72154	23.7187	0
2019-09-08 14:40:00	23.7187	23.72099	23.7187	0
2019-09-08 14:45:00	23.7187	23.72046	23.7187	0
2019-09-08 14:50:00	23.7187	23.71988	23.7187	0
2019-09-08 14:55:00	23.7254	23.72061	23.7254	0
2019-09-08 15:00:00	23.7187	23.71998	23.7187	0
2019-09-08 15:05:00	23.7187	23.71934	23.7187	0
2019-09-08 15:10:00	23.7179	23.71927	23.7179	0
2019-09-08 15:15:00	23.7182	23.71923	23.7182	0
2019-09-08 15:20:00	23.7177	23.71914	23.7177	0
2019-09-08 15:25:00	23.7181	23.71908	23.7181	0
2019-09-08 15:30:00	23.7175	23.71896	23.7175	0
2019-09-08 15:35:00	23.7173	23.71882	23.7173	0
2019-09-08 15:40:00	23.7178	23.71873	23.7178	0
2019-09-08 15:45:00	23.7181	23.718	23.7181	0
2019-09-08 15:50:00	23.7117	23.7173	23.7117	0
2019-09-08 15:55:00	23.7185	23.71728	23.7185	0
2019-09-08 16:00:00	23.7185	23.71734	23.7185	0
2019-09-08 16:05:00	23.7119	23.71671	23.7119	0
2019-09-08 16:10:00	23.712	23.71614	23.712	0
2019-09-08 16:15:00	23.712	23.71553	23.712	0
2019-09-08 16:20:00	23.7112	23.7149	23.7112	0
2019-09-08 16:25:00	23.7115	23.71432	23.7115	0
2019-09-08 16:30:00	23.7117	23.71371	23.7117	0
2019-09-08 16:35:00	23.711	23.713	23.711	0
2019-09-08 16:40:00	23.7114	23.71297	23.7114	0
2019-09-08 16:45:00	23.7116	23.71228	23.7116	0
2019-09-08 16:50:00	23.7118	23.71161	23.7118	0
2019-09-08 16:55:00	23.7119	23.71161	23.7119	0
2019-09-08 17:00:00	23.7045	23.71086	23.7045	0
2019-09-08 17:05:00	23.7115	23.71081	23.7115	0
2019-09-08 17:10:00	23.705	23.71019	23.705	0
2019-09-08 17:15:00	23.7051	23.70955	23.7051	0
2019-09-08 17:20:00	23.7052	23.7089	23.7052	0
2019-09-08 17:25:00	23.7053	23.70833	23.7053	0
2019-09-08 17:30:00	23.7053	23.70772	23.7053	0
2019-09-08 17:35:00	23.7053	23.70709	23.7053	0
2019-09-08 17:40:00	23.7053	23.70644	23.7053	0
2019-09-08 17:45:00	23.7053	23.70578	23.7053	0
2019-09-08 17:50:00	23.7053	23.70586	23.7053	0
2019-09-08 17:55:00	23.7046	23.70517	23.7046	0
2019-09-08 18:00:00	23.7041	23.70508	23.7041	0
2019-09-08 18:05:00	23.7045	23.70502	23.7045	0
2019-09-08 18:10:00	23.7048	23.70498	23.7048	0
2019-09-08 18:15:00	23.705	23.70495	23.705	0
2019-09-08 18:20:00	23.7052	23.70494	23.7052	0
2019-09-08 18:25:00	23.6986	23.70427	23.6986	0
2019-09-08 18:30:00	23.6978	23.70352	23.6978	0
2019-09-08 18:35:00	23.6973	23.70272	23.6973	0
2019-09-08 18:40:00	23.6978	23.70197	23.6978	0
2019-09-08 18:45:00	23.6981	23.70132	23.6981	0
2019-09-08 18:50:00	23.6983	23.70074	23.6983	0
2019-09-08 18:55:00	23.6985	23.70014	23.6985	0
2019-09-08 19:00:00	23.6986	23.69952	23.6986	0
2019-09-08 19:05:00	23.6986	23.69888	23.6986	0
2019-09-08 19:10:00	23.6986	23.69822	23.6986	0
2019-09-08 19:15:00	23.692	23.69756	23.692	0
2019-09-08 19:20:00	23.6987	23.69765	23.6987	0
2019-09-08 19:25:00	23.6987	23.69779	23.6987	0
2019-09-08 19:30:00	23.692	23.69721	23.692	0
2019-09-08 19:35:00	23.6987	23.69727	23.6987	0
2019-09-08 19:40:00	23.692	23.69664	23.692	0
2019-09-08 19:45:00	23.6987	23.69666	23.6987	0
2019-09-08 19:50:00	23.692	23.696	23.692	0
2019-09-08 19:55:00	23.6987	23.69601	23.6987	0
2019-09-08 20:00:00	23.692	23.69535	23.692	0
2019-09-08 20:05:00	23.6987	23.69602	23.6987	0
2019-09-08 20:10:00	23.6912	23.69527	23.6912	0
2019-09-08 20:15:00	23.6915	23.69455	23.6915	0
2019-09-08 20:20:00	23.6917	23.69452	23.6917	0
2019-09-08 20:25:00	23.6918	23.69383	23.6918	0
2019-09-08 20:30:00	23.6919	23.69382	23.6919	0
2019-09-08 20:35:00	23.6919	23.69314	23.6919	0
2019-09-08 20:40:00	23.692	23.69314	23.692	0
2019-09-08 20:45:00	23.692	23.69247	23.692	0
2019-09-08 20:50:00	23.692	23.69247	23.692	0
2019-09-08 20:55:00	23.692	23.6918	23.692	0
2019-09-08 21:00:00	23.692	23.69188	23.692	0
2019-09-08 21:05:00	23.692	23.69193	23.692	0
2019-09-08 21:10:00	23.692	23.69196	23.692	0
2019-09-08 21:15:00	23.6912	23.6919	23.6912	0
2019-09-08 21:20:00	23.6915	23.69186	23.6915	0
2019-09-08 21:25:00	23.685	23.69117	23.685	0
2019-09-08 21:30:00	23.6851	23.69048	23.6851	0
2019-09-08 21:35:00	23.6852	23.6898	23.6852	0
2019-09-08 21:40:00	23.6853	23.68913	23.6853	0
2019-09-08 21:45:00	23.6853	23.68846	23.6853	0
2019-09-08 21:50:00	23.6853	23.68779	23.6853	0
2019-09-08 21:55:00	23.6787	23.68646	23.6787	0
2019-09-08 22:00:00	23.6787	23.68513	23.6787	0
2019-09-08 22:05:00	23.6787	23.68388	23.6787	0
2019-09-08 22:10:00	23.6787	23.6826	23.6787	0
2019-09-08 22:15:00	23.6787	23.68197	23.6787	0
2019-09-08 22:20:00	23.6781	23.68127	23.6781	0
2019-09-08 22:25:00	23.6783	23.68058	23.6783	0
2019-09-08 22:30:00	23.6784	23.67989	23.6784	0
2019-09-08 22:35:00	23.6785	23.67921	23.6785	0
2019-09-08 22:40:00	23.6786	23.67854	23.6786	0
2019-09-08 22:45:00	23.6786	23.67853	23.6786	0
2019-09-08 22:50:00	23.678	23.67846	23.678	0
2019-09-08 22:55:00	23.6783	23.67842	23.6783	0
2019-09-08 23:00:00	23.6784	23.67839	23.6784	0
2019-09-08 23:05:00	23.6785	23.67837	23.6785	0
2019-09-08 23:10:00	23.6779	23.67835	23.6779	0
2019-09-08 23:15:00	23.6715	23.67767	23.6715	0
2019-09-08 23:20:00	23.6778	23.67761	23.6778	0
2019-09-08 23:25:00	23.6714	23.6769	23.6714	0
2019-09-08 23:30:00	23.6783	23.67687	23.6783	0
2019-09-08 23:35:00	23.6718	23.67619	23.6718	0
2019-09-08 23:40:00	23.6712	23.67551	23.6712	0
2019-09-08 23:45:00	23.6715	23.67483	23.6715	0
2019-09-08 23:50:00	23.6717	23.67416	23.6717	0
2019-09-08 23:55:00	23.6651	23.67282	23.6651	0
2019-09-09 00:00:00	23.6719	23.67222	23.6719	0
2019-09-09 00:05:00	23.6719	23.67226	23.6719	0
2019-09-09 00:10:00	23.6653	23.67101	23.6653	0
2019-09-09 00:15:00	23.672	23.67107	23.672	0
2019-09-09 00:20:00	23.6714	23.67038	23.6714	0
2019-09-09 00:25:00	23.6716	23.67036	23.6716	0
2019-09-09 00:30:00	23.671	23.67034	23.671	0
2019-09-09 00:35:00	23.6647	23.66966	23.6647	0
2019-09-09 00:40:00	23.6641	23.6689	23.6641	0
2019-09-09 00:45:00	23.6638	23.66877	23.6638	0
2019-09-09 00:50:00	23.6643	23.66801	23.6643	0
2019-09-09 00:55:00	23.6714	23.66796	23.6714	0
2019-09-09 01:00:00	23.6642	23.66785	23.6642	0
2019-09-09 01:05:00	23.6646	23.66711	23.6646	0
2019-09-09 01:10:00	23.6649	23.66646	23.6649	0
2019-09-09 01:15:00	23.6644	23.66574	23.6644	0
2019-09-09 01:20:00	23.6648	23.66512	23.6648	0
2019-09-09 01:25:00	23.665	23.66515	23.665	0
2019-09-09 01:30:00	23.6651	23.66525	23.6651	0
2019-09-09 01:35:00	23.6652	23.66539	23.6652	0
2019-09-09 01:40:00	23.6653	23.66549	23.6653	0
2019-09-09 01:45:00	23.6653	23.66488	23.6653	0
2019-09-09 01:50:00	23.6647	23.66493	23.6647	0
2019-09-09 01:55:00	23.6649	23.66496	23.6649	0
2019-09-09 02:00:00	23.6651	23.66498	23.6651	0
2019-09-09 02:05:00	23.6652	23.66506	23.6652	0
2019-09-09 02:10:00	23.6645	23.66503	23.6645	0
2019-09-09 02:15:00	23.6648	23.66501	23.6648	0
2019-09-09 02:20:00	23.665	23.665	23.665	0
2019-09-09 02:25:00	23.6651	23.66499	23.6651	0
2019-09-09 02:30:00	23.6652	23.66498	23.6652	0
2019-09-09 02:35:00	23.6653	23.66498	23.6653	0
2019-09-09 02:40:00	23.6653	23.66504	23.6653	0
2019-09-09 02:45:00	23.6653	23.66508	23.6653	0
2019-09-09 02:50:00	23.6653	23.6651	23.6653	0
2019-09-09 02:55:00	23.6647	23.66505	23.6647	0
2019-09-09 03:00:00	23.6583	23.66443	23.6583	0
2019-09-09 03:05:00	23.6651	23.66446	23.6651	0
2019-09-09 03:10:00	23.6585	23.66381	23.6585	0
2019-09-09 03:15:00	23.6586	23.66316	23.6586	0
2019-09-09 03:20:00	23.6586	23.6625	23.6586	0
2019-09-09 03:25:00	23.6586	23.66183	23.6586	0
2019-09-09 03:30:00	23.6587	23.66117	23.6587	0
2019-09-09 03:35:00	23.6587	23.66051	23.6587	0
2019-09-09 03:40:00	23.6587	23.65985	23.6587	0
2019-09-09 03:45:00	23.6581	23.65919	23.6581	0
2019-09-09 03:50:00	23.6576	23.65912	23.6576	0
2019-09-09 03:55:00	23.658	23.65841	23.658	0
2019-09-09 04:00:00	23.6516	23.65772	23.6516	0
2019-09-09 04:05:00	23.6384	23.6557	23.6384	0
2019-09-09 04:10:00	23.6444	23.65428	23.6444	0
2019-09-09 04:15:00	23.6447	23.65289	23.6447	0
2019-09-09 04:20:00	23.6516	23.65218	23.6516	0
2019-09-09 04:25:00	23.6511	23.65142	23.6511	0
2019-09-09 04:30:00	23.6514	23.65069	23.6514	0
2019-09-09 04:35:00	23.6517	23.65005	23.6517	0
2019-09-09 04:40:00	23.6445	23.64874	23.6445	0
2019-09-09 04:45:00	23.6448	23.64742	23.6448	0
2019-09-09 04:50:00	23.6444	23.6467	23.6444	0
2019-09-09 04:55:00	23.6447	23.64733	23.6447	0
2019-09-09 05:00:00	23.6442	23.64731	23.6442	0
2019-09-09 05:05:00	23.6446	23.6473	23.6446	0
2019-09-09 05:10:00	23.6449	23.64663	23.6449	0
2019-09-09 05:15:00	23.6444	23.64596	23.6444	0
2019-09-09 05:20:00	23.6441	23.64523	23.6441	0
2019-09-09 05:25:00	23.6446	23.64452	23.6446	0
2019-09-09 05:30:00	23.6448	23.64455	23.6448	0
2019-09-09 05:35:00	23.645	23.64457	23.645	0
2019-09-09 05:40:00	23.6445	23.64458	23.6445	0
2019-09-09 05:45:00	23.6448	23.64459	23.6448	0
2019-09-09 05:50:00	23.645	23.64467	23.645	0
2019-09-09 05:55:00	23.6385	23.64406	23.6385	0
2019-09-09 06:00:00	23.6379	23.64336	23.6379	0
2019-09-09 06:05:00	23.6449	23.64341	23.6449	0
2019-09-09 06:10:00	23.6384	23.64284	23.6384	0
2019-09-09 06:15:00	23.6312	23.6415	23.6312	0
2019-09-09 06:20:00	23.6382	23.64084	23.6382	0
2019-09-09 06:25:00	23.6375	23.64009	23.6375	0
2019-09-09 06:30:00	23.638	23.63944	23.638	0
2019-09-09 06:35:00	23.6249	23.63745	23.6249	0
2019-09-09 06:40:00	23.6311	23.63606	23.6311	0
2019-09-09 06:45:00	23.6314	23.63535	23.6314	0
2019-09-09 06:50:00	23.6116	23.63272	23.6116	0
2019-09-09 06:55:00	23.6111	23.62934	23.6111	0
2019-09-09 07:00:00	23.6248	23.62798	23.6248	0
2019-09-09 07:05:00	23.625	23.62736	23.625	0
2019-09-09 07:10:00	23.6318	23.62672	23.6318	0
2019-09-09 07:15:00	23.6252	23.62549	23.6252	0
2019-09-09 07:20:00	23.6319	23.62488	23.6319	0
2019-09-09 07:25:00	23.632	23.62559	23.632	0
2019-09-09 07:30:00	23.632	23.62568	23.632	0
2019-09-09 07:35:00	23.632	23.62574	23.632	0
2019-09-09 07:40:00	23.632	23.62778	23.632	0
2019-09-09 07:45:00	23.6387	23.63054	23.6387	0
2019-09-09 07:50:00	23.632	23.63126	23.632	0
2019-09-09 07:55:00	23.6387	23.63263	23.6387	0
2019-09-09 08:00:00	23.632	23.63265	23.632	0
2019-09-09 08:05:00	23.6387	23.634	23.6387	0
2019-09-09 08:10:00	23.6387	23.63468	23.6387	0
2019-09-09 08:15:00	23.6387	23.63535	23.6387	0
2019-09-09 08:20:00	23.6387	23.63602	23.6387	0
2019-09-09 08:25:00	23.6387	23.63669	23.6387	0
2019-09-09 08:30:00	23.6387	23.63736	23.6387	0
2019-09-09 08:35:00	23.6387	23.63736	23.6387	0
2019-09-09 08:40:00	23.6387	23.63803	23.6387	0
2019-09-09 08:45:00	23.6387	23.63803	23.6387	0
2019-09-09 08:50:00	23.6387	23.6387	23.6387	0
2019-09-09 08:55:00	23.6387	23.6387	23.6387	0
2019-09-09 09:00:00	23.6387	23.6387	23.6387	0
2019-09-09 09:05:00	23.6387	23.6387	23.6387	0
2019-09-09 09:10:00	23.5853	23.63336	23.5853	0
2019-09-09 09:15:00	23.532	23.62269	23.532	0
2019-09-09 09:20:00	23.4986	23.60868	23.4986	0
2019-09-09 09:25:00	23.4786	23.59267	23.4786	0
2019-09-09 09:30:00	23.412	23.57	23.412	0
2019-09-09 09:35:00	23.412	23.54733	23.412	0
2019-09-09 09:40:00	23.4853	23.53199	23.4853	0
2019-09-09 09:45:00	23.512	23.51932	23.512	0
2019-09-09 09:50:00	23.5253	23.50798	23.5253	0
2019-09-09 09:55:00	23.532	23.49731	23.532	0
2019-09-09 10:00:00	23.5387	23.49265	23.5387	0
2019-09-09 10:05:00	23.5453	23.49398	23.5453	0
2019-09-09 10:10:00	23.5453	23.49865	23.5453	0
2019-09-09 10:15:00	23.5514	23.50593	23.5514	0
2019-09-09 10:20:00	23.5583	23.52056	23.5583	0
2019-09-09 10:25:00	23.5584	23.5352	23.5584	0
2019-09-09 10:30:00	23.5652	23.54319	23.5652	0
2019-09-09 10:35:00	23.5719	23.54918	23.5719	0
2019-09-09 10:40:00	23.5719	23.55384	23.5719	0
2019-09-09 10:45:00	23.572	23.55784	23.572	0
2019-09-09 10:50:00	23.5786	23.56183	23.5786	0
2019-09-09 10:55:00	23.5853	23.56583	23.5853	0
2019-09-09 11:00:00	23.572	23.5685	23.572	0
2019-09-09 11:05:00	23.5253	23.56589	23.5253	0
2019-09-09 11:10:00	23.532	23.56326	23.532	0
2019-09-09 11:15:00	23.5453	23.56195	23.5453	0
2019-09-09 11:20:00	23.5387	23.5593	23.5387	0
2019-09-09 11:25:00	23.532	23.55531	23.532	0
2019-09-09 11:30:00	23.5187	23.54999	23.5187	0
2019-09-09 11:35:00	23.512	23.54399	23.512	0
2019-09-09 11:40:00	23.5053	23.53666	23.5053	0
2019-09-09 11:45:00	23.5053	23.52866	23.5053	0
2019-09-09 11:50:00	23.4986	23.52132	23.4986	0
2019-09-09 11:55:00	23.4853	23.51732	23.4853	0
2019-09-09 12:00:00	23.4786	23.51198	23.4786	0
2019-09-09 12:05:00	23.4786	23.50531	23.4786	0
2019-09-09 12:10:00	23.492	23.50064	23.492	0
2019-09-09 12:15:00	23.5053	23.49797	23.5053	0
2019-09-09 12:20:00	23.512	23.4973	23.512	0
2019-09-09 12:25:00	23.5187	23.49797	23.5187	0
2019-09-09 12:30:00	23.5187	23.49931	23.5187	0
2019-09-09 12:35:00	23.5253	23.50131	23.5253	0
2019-09-09 12:40:00	23.5253	23.50398	23.5253	0
2019-09-09 12:45:00	23.532	23.50865	23.532	0
2019-09-09 12:50:00	23.5387	23.51466	23.5387	0
2019-09-09 12:55:00	23.5387	23.52067	23.5387	0
2019-09-09 13:00:00	23.5453	23.526	23.5453	0
2019-09-09 13:05:00	23.5453	23.53	23.5453	0
2019-09-09 13:10:00	23.5453	23.53333	23.5453	0
2019-09-09 13:15:00	23.552	23.53666	23.552	0
2019-09-09 13:20:00	23.552	23.53999	23.552	0
2019-09-09 13:25:00	23.5587	23.54333	23.5587	0
2019-09-09 13:30:00	23.5587	23.54667	23.5587	0
2019-09-09 13:35:00	23.5587	23.54934	23.5587	0
2019-09-09 13:40:00	23.5587	23.55134	23.5587	0
2019-09-09 13:45:00	23.5587	23.55334	23.5587	0
2019-09-09 13:50:00	23.5653	23.55534	23.5653	0
2019-09-09 13:55:00	23.5653	23.55734	23.5653	0
2019-09-09 14:00:00	23.5653	23.55934	23.5653	0
2019-09-09 14:05:00	23.5653	23.56067	23.5653	0
2019-09-09 14:10:00	23.5653	23.562	23.5653	0
2019-09-09 14:15:00	23.572	23.56333	23.572	0
2019-09-09 14:20:00	23.572	23.56466	23.572	0
2019-09-09 14:25:00	23.572	23.56599	23.572	0
2019-09-09 14:30:00	23.572	23.56732	23.572	0
2019-09-09 14:35:00	23.572	23.56865	23.572	0
2019-09-09 14:40:00	23.572	23.56932	23.572	0
2019-09-09 14:45:00	23.572	23.56999	23.572	0
2019-09-09 14:50:00	23.572	23.57066	23.572	0
2019-09-09 14:55:00	23.572	23.57133	23.572	0
2019-09-09 15:00:00	23.5712	23.57192	23.5712	0
2019-09-09 15:05:00	23.5715	23.57187	23.5715	0
2019-09-09 15:10:00	23.5783	23.5725	23.5783	0
2019-09-09 15:15:00	23.5785	23.57315	23.5785	0
2019-09-09 15:20:00	23.5785	23.5738	23.5785	0
2019-09-09 15:25:00	23.5786	23.57446	23.5786	0
2019-09-09 15:30:00	23.5786	23.57512	23.5786	0
2019-09-09 15:35:00	23.5786	23.57578	23.5786	0
2019-09-09 15:40:00	23.5786	23.57644	23.5786	0
2019-09-09 15:45:00	23.5853	23.57777	23.5853	0
2019-09-09 15:50:00	23.5853	23.57918	23.5853	0
2019-09-09 15:55:00	23.5853	23.58056	23.5853	0
2019-09-09 16:00:00	23.5853	23.58126	23.5853	0
2019-09-09 16:05:00	23.5846	23.58187	23.5846	0
2019-09-09 16:10:00	23.5848	23.5825	23.5848	0
2019-09-09 16:15:00	23.585	23.58314	23.585	0
2019-09-09 16:20:00	23.5851	23.58379	23.5851	0
2019-09-09 16:25:00	23.5852	23.58445	23.5852	0
2019-09-09 16:30:00	23.5852	23.58511	23.5852	0
2019-09-09 16:35:00	23.5853	23.58511	23.5853	0
2019-09-09 16:40:00	23.5853	23.58511	23.5853	0
2019-09-09 16:45:00	23.5853	23.58511	23.5853	0
2019-09-09 16:50:00	23.5845	23.58503	23.5845	0
2019-09-09 16:55:00	23.5848	23.58505	23.5848	0
2019-09-09 17:00:00	23.585	23.58507	23.585	0
2019-09-09 17:05:00	23.5851	23.58508	23.5851	0
2019-09-09 17:10:00	23.5852	23.58509	23.5852	0
2019-09-09 17:15:00	23.5845	23.58502	23.5845	0
2019-09-09 17:20:00	23.5848	23.58498	23.5848	0
2019-09-09 17:25:00	23.585	23.58495	23.585	0
2019-09-09 17:30:00	23.5851	23.58493	23.5851	0
2019-09-09 17:35:00	23.5844	23.58484	23.5844	0
2019-09-09 17:40:00	23.5847	23.58486	23.5847	0
2019-09-09 17:45:00	23.5849	23.58487	23.5849	0
2019-09-09 17:50:00	23.5851	23.58488	23.5851	0
2019-09-09 17:55:00	23.5852	23.58489	23.5852	0
2019-09-09 18:00:00	23.5852	23.58489	23.5852	0
2019-09-09 18:05:00	23.5853	23.58497	23.5853	0
2019-09-09 18:10:00	23.5845	23.58494	23.5845	0
2019-09-09 18:15:00	23.5848	23.58492	23.5848	0
2019-09-09 18:20:00	23.5783	23.58424	23.5783	0
2019-09-09 18:25:00	23.5785	23.58365	23.5785	0
2019-09-09 18:30:00	23.5785	23.58303	23.5785	0
2019-09-09 18:35:00	23.5786	23.5824	23.5786	0
2019-09-09 18:40:00	23.5778	23.58167	23.5778	0
2019-09-09 18:45:00	23.5781	23.58096	23.5781	0
2019-09-09 18:50:00	23.5783	23.58027	23.5783	0
2019-09-09 18:55:00	23.5718	23.57892	23.5718	0
2019-09-09 19:00:00	23.5719	23.57766	23.5719	0
2019-09-09 19:05:00	23.5719	23.57637	23.5719	0
2019-09-09 19:10:00	23.5719	23.57573	23.5719	0
2019-09-09 19:15:00	23.5712	23.575	23.5712	0
2019-09-09 19:20:00	23.5715	23.5743	23.5715	0
2019-09-09 19:25:00	23.565	23.57294	23.565	0
2019-09-09 19:30:00	23.5718	23.57234	23.5718	0
2019-09-09 19:35:00	23.5719	23.57172	23.5719	0
2019-09-09 19:40:00	23.5719	23.57108	23.5719	0
2019-09-09 19:45:00	23.5653	23.57043	23.5653	0
2019-09-09 19:50:00	23.5653	23.56977	23.5653	0
2019-09-09 19:55:00	23.5653	23.56911	23.5653	0
2019-09-09 20:00:00	23.5653	23.56845	23.5653	0
2019-09-09 20:05:00	23.5645	23.56778	23.5645	0
2019-09-09 20:10:00	23.564	23.56703	23.564	0
2019-09-09 20:15:00	23.5645	23.56698	23.5645	0
2019-09-09 20:20:00	23.5574	23.56554	23.5574	0
2019-09-09 20:25:00	23.5578	23.56413	23.5578	0
2019-09-09 20:30:00	23.5581	23.56275	23.5581	0
2019-09-09 20:35:00	23.5583	23.56205	23.5583	0
2019-09-09 20:40:00	23.5584	23.56136	23.5584	0
2019-09-09 20:45:00	23.5585	23.56068	23.5585	0
2019-09-09 20:50:00	23.5586	23.56001	23.5586	0
2019-09-09 20:55:00	23.5586	23.55942	23.5586	0
2019-09-09 21:00:00	23.5586	23.55888	23.5586	0
2019-09-09 21:05:00	23.5586	23.55829	23.5586	0
2019-09-09 21:10:00	23.5586	23.55841	23.5586	0
2019-09-09 21:15:00	23.5587	23.5585	23.5587	0
2019-09-09 21:20:00	23.5587	23.55856	23.5587	0
2019-09-09 21:25:00	23.5587	23.5586	23.5587	0
2019-09-09 21:30:00	23.5587	23.55863	23.5587	0
2019-09-09 21:35:00	23.5587	23.55865	23.5587	0
2019-09-09 21:40:00	23.5587	23.55866	23.5587	0
2019-09-09 21:45:00	23.5587	23.55867	23.5587	0
2019-09-09 21:50:00	23.552	23.55801	23.552	0
2019-09-09 21:55:00	23.5512	23.55727	23.5512	0
2019-09-09 22:00:00	23.5507	23.55648	23.5507	0
2019-09-09 22:05:00	23.5504	23.55565	23.5504	0
2019-09-09 22:10:00	23.551	23.55488	23.551	0
2019-09-09 22:15:00	23.5507	23.55408	23.5507	0
2019-09-09 22:20:00	23.5512	23.55333	23.5512	0
2019-09-09 22:25:00	23.5515	23.55261	23.5515	0
2019-09-09 22:30:00	23.5517	23.55191	23.5517	0
2019-09-09 22:35:00	23.5518	23.55122	23.5518	0
2019-09-09 22:40:00	23.5452	23.55054	23.5452	0
2019-09-09 22:45:00	23.5452	23.54994	23.5452	0
2019-09-09 22:50:00	23.5453	23.5494	23.5453	0
2019-09-09 22:55:00	23.5453	23.54889	23.5453	0
2019-09-09 23:00:00	23.5445	23.54824	23.5445	0
2019-09-09 23:05:00	23.5448	23.54765	23.5448	0
2019-09-09 23:10:00	23.545	23.54703	23.545	0
2019-09-09 23:15:00	23.5451	23.54639	23.5451	0
2019-09-09 23:20:00	23.5385	23.54507	23.5385	0
2019-09-09 23:25:00	23.5452	23.54441	23.5452	0
2019-09-09 23:30:00	23.5453	23.54442	23.5453	0
2019-09-09 23:35:00	23.5386	23.54376	23.5386	0
2019-09-09 23:40:00	23.5386	23.54309	23.5386	0
2019-09-09 23:45:00	23.5379	23.54235	23.5379	0
2019-09-09 23:50:00	23.5381	23.54171	23.5381	0
2019-09-09 23:55:00	23.5383	23.54106	23.5383	0
2019-09-10 00:00:00	23.5384	23.5404	23.5384	0
2019-09-10 00:05:00	23.5319	23.53908	23.5319	0
2019-09-10 00:10:00	23.5319	23.53842	23.5319	0
2019-09-10 00:15:00	23.5319	23.53709	23.5319	0
2019-09-10 00:20:00	23.5386	23.53642	23.5386	0
2019-09-10 00:25:00	23.532	23.53576	23.532	0
2019-09-10 00:30:00	23.532	23.5351	23.532	0
2019-09-10 00:35:00	23.532	23.53451	23.532	0
2019-09-10 00:40:00	23.532	23.5339	23.532	0
2019-09-10 00:45:00	23.532	23.53327	23.532	0
2019-09-10 00:50:00	23.532	23.53263	23.532	0
2019-09-10 00:55:00	23.532	23.53264	23.532	0
2019-09-10 01:00:00	23.5253	23.53198	23.5253	0
2019-09-10 01:05:00	23.5253	23.53132	23.5253	0
2019-09-10 01:10:00	23.5253	23.52999	23.5253	0
2019-09-10 01:15:00	23.5253	23.52932	23.5253	0
2019-09-10 01:20:00	23.5187	23.52799	23.5187	0
2019-09-10 01:25:00	23.5187	23.52666	23.5187	0
2019-09-10 01:30:00	23.5253	23.52599	23.5253	0
2019-09-10 01:35:00	23.5253	23.52532	23.5253	0
2019-09-10 01:40:00	23.5187	23.52399	23.5187	0
2019-09-10 01:45:00	23.5187	23.52266	23.5187	0
2019-09-10 01:50:00	23.5187	23.522	23.5187	0
2019-09-10 01:55:00	23.5187	23.52134	23.5187	0
2019-09-10 02:00:00	23.5187	23.52068	23.5187	0
2019-09-10 02:05:00	23.5187	23.52002	23.5187	0
2019-09-10 02:10:00	23.5187	23.52002	23.5187	0
2019-09-10 02:15:00	23.5187	23.52002	23.5187	0
2019-09-10 02:20:00	23.5187	23.51936	23.5187	0
2019-09-10 02:25:00	23.5187	23.5187	23.5187	0
2019-09-10 02:30:00	23.512	23.51803	23.512	0
2019-09-10 02:35:00	23.512	23.51736	23.512	0
2019-09-10 02:40:00	23.5053	23.51602	23.5053	0
2019-09-10 02:45:00	23.5053	23.51468	23.5053	0
2019-09-10 02:50:00	23.5053	23.51334	23.5053	0
2019-09-10 02:55:00	23.5053	23.512	23.5053	0
2019-09-10 03:00:00	23.512	23.51133	23.512	0
2019-09-10 03:05:00	23.5053	23.50999	23.5053	0
2019-09-10 03:10:00	23.5053	23.50865	23.5053	0
2019-09-10 03:15:00	23.5053	23.50731	23.5053	0
2019-09-10 03:20:00	23.5053	23.50664	23.5053	0
2019-09-10 03:25:00	23.5053	23.50597	23.5053	0
2019-09-10 03:30:00	23.4986	23.5053	23.4986	0
2019-09-10 03:35:00	23.4986	23.50463	23.4986	0
2019-09-10 03:40:00	23.4986	23.50396	23.4986	0
2019-09-10 03:45:00	23.4986	23.50329	23.4986	0
2019-09-10 03:50:00	23.4986	23.50195	23.4986	0
2019-09-10 03:55:00	23.4986	23.50128	23.4986	0
2019-09-10 04:00:00	23.492	23.49995	23.492	0
2019-09-10 04:05:00	23.492	23.49862	23.492	0
2019-09-10 04:10:00	23.492	23.49729	23.492	0
2019-09-10 04:15:00	23.492	23.49596	23.492	0
2019-09-10 04:20:00	23.492	23.4953	23.492	0
2019-09-10 04:25:00	23.492	23.49464	23.492	0
2019-09-10 04:30:00	23.4853	23.49331	23.4853	0
2019-09-10 04:35:00	23.4853	23.49198	23.4853	0
2019-09-10 04:40:00	23.4853	23.49065	23.4853	0
2019-09-10 04:45:00	23.4853	23.48932	23.4853	0
2019-09-10 04:50:00	23.4853	23.48865	23.4853	0
2019-09-10 04:55:00	23.4853	23.48798	23.4853	0
2019-09-10 05:00:00	23.4853	23.48731	23.4853	0
2019-09-10 05:05:00	23.492	23.48731	23.492	0
2019-09-10 05:10:00	23.4853	23.48664	23.4853	0
2019-09-10 05:15:00	23.4853	23.48597	23.4853	0
2019-09-10 05:20:00	23.4853	23.48597	23.4853	0
2019-09-10 05:25:00	23.4853	23.48597	23.4853	0
2019-09-10 05:30:00	23.4853	23.48597	23.4853	0
2019-09-10 05:35:00	23.492	23.48664	23.492	0
2019-09-10 05:40:00	23.4853	23.48664	23.4853	0
2019-09-10 05:45:00	23.4853	23.48664	23.4853	0
2019-09-10 05:50:00	23.4786	23.48597	23.4786	0
2019-09-10 05:55:00	23.4786	23.48463	23.4786	0
2019-09-10 06:00:00	23.4786	23.48396	23.4786	0
2019-09-10 06:05:00	23.4453	23.47996	23.4453	0
2019-09-10 06:10:00	23.452	23.47663	23.452	0
2019-09-10 06:15:00	23.4586	23.47396	23.4586	0
2019-09-10 06:20:00	23.4653	23.47196	23.4653	0
2019-09-10 06:25:00	23.4653	23.46929	23.4653	0
2019-09-10 06:30:00	23.472	23.46796	23.472	0
2019-09-10 06:35:00	23.472	23.46663	23.472	0
2019-09-10 06:40:00	23.472	23.46597	23.472	0
2019-09-10 06:45:00	23.472	23.46531	23.472	0
2019-09-10 06:50:00	23.4786	23.46531	23.4786	0
2019-09-10 06:55:00	23.4786	23.46864	23.4786	0
2019-09-10 07:00:00	23.4786	23.4713	23.4786	0
2019-09-10 07:05:00	23.4786	23.4733	23.4786	0
2019-09-10 07:10:00	23.4786	23.47463	23.4786	0
2019-09-10 07:15:00	23.4786	23.47596	23.4786	0
2019-09-10 07:20:00	23.4786	23.47662	23.4786	0
2019-09-10 07:25:00	23.4786	23.47728	23.4786	0
2019-09-10 07:30:00	23.4786	23.47794	23.4786	0
2019-09-10 07:35:00	23.4786	23.4786	23.4786	0
2019-09-10 07:40:00	23.4786	23.4786	23.4786	0
2019-09-10 07:45:00	23.4786	23.4786	23.4786	0
2019-09-10 07:50:00	23.4853	23.47927	23.4853	0
2019-09-10 07:55:00	23.4853	23.47994	23.4853	0
2019-09-10 08:00:00	23.4786	23.47994	23.4786	0
2019-09-10 08:05:00	23.4786	23.47994	23.4786	0
2019-09-10 08:10:00	23.4786	23.47994	23.4786	0
2019-09-10 08:15:00	23.4786	23.47994	23.4786	0
2019-09-10 08:20:00	23.4845	23.48053	23.4845	0
2019-09-10 08:25:00	23.4848	23.48115	23.4848	0
2019-09-10 08:30:00	23.485	23.48179	23.485	0
2019-09-10 08:35:00	23.4851	23.48244	23.4851	0
2019-09-10 08:40:00	23.4852	23.48243	23.4852	0
2019-09-10 08:45:00	23.4852	23.48242	23.4852	0
2019-09-10 08:50:00	23.4853	23.48309	23.4853	0
2019-09-10 08:55:00	23.4786	23.48309	23.4786	0
2019-09-10 09:00:00	23.4853	23.48376	23.4853	0
2019-09-10 09:05:00	23.4853	23.48443	23.4853	0
2019-09-10 09:10:00	23.4853	23.48451	23.4853	0
2019-09-10 09:15:00	23.4853	23.48456	23.4853	0
2019-09-10 09:20:00	23.4853	23.48459	23.4853	0
2019-09-10 09:25:00	23.492	23.48528	23.492	0
2019-09-10 09:30:00	23.4853	23.48529	23.4853	0
2019-09-10 09:35:00	23.4853	23.4853	23.4853	0
2019-09-10 09:40:00	23.4853	23.4853	23.4853	0
2019-09-10 09:45:00	23.4853	23.48597	23.4853	0
2019-09-10 09:50:00	23.492	23.48664	23.492	0
2019-09-10 09:55:00	23.492	23.48731	23.492	0
2019-09-10 10:00:00	23.4853	23.48731	23.4853	0
2019-09-10 10:05:00	23.492	23.48798	23.492	0
2019-09-10 10:10:00	23.492	23.48865	23.492	0
2019-09-10 10:15:00	23.4853	23.48798	23.4853	0
2019-09-10 10:20:00	23.3719	23.47664	23.3719	0
2019-09-10 10:25:00	23.2853	23.45664	23.2853	0
2019-09-10 10:30:00	23.2252	23.43063	23.2252	0
2019-09-10 10:35:00	23.1652	23.39862	23.1652	0
2019-09-10 10:40:00	23.1119	23.36061	23.1119	0
2019-09-10 10:45:00	23.0586	23.31727	23.0586	0
2019-09-10 10:50:00	23.0119	23.26993	23.0119	0
2019-09-10 10:55:00	22.9719	23.21792	22.9719	0
2019-09-10 11:00:00	22.9318	23.1619	22.9318	0
2019-09-10 11:05:00	22.8985	23.10322	22.8985	0
2019-09-10 11:10:00	22.8652	23.05255	22.8652	0
2019-09-10 11:15:00	22.8318	23.0072	22.8318	0
2019-09-10 11:20:00	22.7985	22.96453	22.7985	0
2019-09-10 11:25:00	22.7718	22.92519	22.7718	0
2019-09-10 11:30:00	22.8518	22.89918	22.8518	0
2019-09-10 11:35:00	22.9052	22.88384	22.9052	0
2019-09-10 11:40:00	22.9452	22.87717	22.9452	0
2019-09-10 11:45:00	22.9652	22.8765	22.9652	0
2019-09-10 11:50:00	22.9852	22.88184	22.9852	0
2019-09-10 11:55:00	23.0119	22.89318	23.0119	0
2019-09-10 12:00:00	23.0252	22.90918	23.0252	0
2019-09-10 12:05:00	23.0444	22.93044	23.0444	0
2019-09-10 12:10:00	23.0647	22.95706	23.0647	0
2019-09-10 12:15:00	23.0782	22.9877	23.0782	0
2019-09-10 12:20:00	23.0984	23.01236	23.0984	0
2019-09-10 12:25:00	23.1051	23.03235	23.1051	0
2019-09-10 12:30:00	23.1185	23.04968	23.1185	0
2019-09-10 12:35:00	23.1319	23.06635	23.1319	0
2019-09-10 12:40:00	23.1452	23.08235	23.1452	0
2019-09-10 12:45:00	23.1586	23.09702	23.1586	0
2019-09-10 12:50:00	23.1319	23.10769	23.1319	0
2019-09-10 12:55:00	23.1586	23.11911	23.1586	0
2019-09-10 13:00:00	23.1719	23.12983	23.1719	0
2019-09-10 13:05:00	23.1852	23.14053	23.1852	0
2019-09-10 13:10:00	23.1986	23.15055	23.1986	0
2019-09-10 13:15:00	23.2053	23.16057	23.2053	0
2019-09-10 13:20:00	23.2119	23.16991	23.2119	0
2019-09-10 13:25:00	23.2252	23.17924	23.2252	0
2019-09-10 13:30:00	23.2319	23.18791	23.2319	0
2019-09-10 13:35:00	23.2386	23.19591	23.2386	0
2019-09-10 13:40:00	23.2453	23.20725	23.2453	0
2019-09-10 13:45:00	23.2519	23.21658	23.2519	0
2019-09-10 13:50:00	23.2586	23.22525	23.2586	0
2019-09-10 13:55:00	23.2653	23.23326	23.2653	0
2019-09-10 14:00:00	23.2653	23.23993	23.2653	0
2019-09-10 14:05:00	23.2719	23.24659	23.2719	0
2019-09-10 14:10:00	23.2786	23.25326	23.2786	0
2019-09-10 14:15:00	23.2853	23.25927	23.2853	0
2019-09-10 14:20:00	23.2919	23.26527	23.2919	0
2019-09-10 14:25:00	23.2919	23.2706	23.2919	0
2019-09-10 14:30:00	23.2986	23.27593	23.2986	0
2019-09-10 14:35:00	23.3053	23.28127	23.3053	0
2019-09-10 14:40:00	23.3053	23.28594	23.3053	0
2019-09-10 14:45:00	23.3119	23.2906	23.3119	0
2019-09-10 14:50:00	23.3119	23.29526	23.3119	0
2019-09-10 14:55:00	23.3186	23.29993	23.3186	0
2019-09-10 15:00:00	23.3186	23.30393	23.3186	0
2019-09-10 15:05:00	23.3253	23.30793	23.3253	0
2019-09-10 15:10:00	23.3253	23.31127	23.3253	0
2019-09-10 15:15:00	23.3319	23.31527	23.3319	0
2019-09-10 15:20:00	23.3319	23.3186	23.3319	0
2019-09-10 15:25:00	23.3386	23.32193	23.3386	0
2019-09-10 15:30:00	23.3386	23.32526	23.3386	0
2019-09-10 15:35:00	23.3386	23.32793	23.3386	0
2019-09-10 15:40:00	23.3453	23.33127	23.3453	0
2019-09-10 15:45:00	23.3453	23.33394	23.3453	0
2019-09-10 15:50:00	23.3453	23.33661	23.3453	0
2019-09-10 15:55:00	23.3453	23.33861	23.3453	0
2019-09-10 16:00:00	23.3519	23.34127	23.3519	0
2019-09-10 16:05:00	23.3519	23.34327	23.3519	0
2019-09-10 16:10:00	23.3586	23.34594	23.3586	0
2019-09-10 16:15:00	23.3586	23.34794	23.3586	0
2019-09-10 16:20:00	23.3586	23.34994	23.3586	0
2019-09-10 16:25:00	23.3586	23.35194	23.3586	0
2019-09-10 16:30:00	23.3653	23.35394	23.3653	0
2019-09-10 16:35:00	23.3653	23.35594	23.3653	0
2019-09-10 16:40:00	23.3653	23.35794	23.3653	0
2019-09-10 16:45:00	23.3653	23.35994	23.3653	0
2019-09-10 16:50:00	23.3719	23.36194	23.3719	0
2019-09-10 16:55:00	23.3719	23.36394	23.3719	0
2019-09-10 17:00:00	23.3719	23.36527	23.3719	0
2019-09-10 17:05:00	23.3719	23.3666	23.3719	0
2019-09-10 17:10:00	23.3719	23.36793	23.3719	0
2019-09-10 17:15:00	23.3719	23.36926	23.3719	0
2019-09-10 17:20:00	23.3719	23.36992	23.3719	0
2019-09-10 17:25:00	23.3719	23.37058	23.3719	0
2019-09-10 17:30:00	23.3719	23.37124	23.3719	0
2019-09-10 17:35:00	23.3719	23.3719	23.3719	0
2019-09-10 17:40:00	23.3719	23.3719	23.3719	0
2019-09-10 17:45:00	23.3719	23.3719	23.3719	0
2019-09-10 17:50:00	23.3719	23.3719	23.3719	0
2019-09-10 17:55:00	23.3786	23.37257	23.3786	0
2019-09-10 18:00:00	23.3786	23.37324	23.3786	0
2019-09-10 18:05:00	23.3786	23.37391	23.3786	0
2019-09-10 18:10:00	23.3786	23.37458	23.3786	0
2019-09-10 18:15:00	23.3786	23.37525	23.3786	0
2019-09-10 18:20:00	23.3786	23.37592	23.3786	0
2019-09-10 18:25:00	23.3786	23.37659	23.3786	0
2019-09-10 18:30:00	23.3786	23.37726	23.3786	0
2019-09-10 18:35:00	23.3847	23.37854	23.3847	0
2019-09-10 18:40:00	23.3849	23.37984	23.3849	0
2019-09-10 18:45:00	23.385	23.38048	23.385	0
2019-09-10 18:50:00	23.3785	23.38047	23.3785	0
2019-09-10 18:55:00	23.3852	23.38113	23.3852	0
2019-09-10 19:00:00	23.3852	23.38179	23.3852	0
2019-09-10 19:05:00	23.3853	23.38246	23.3853	0
2019-09-10 19:10:00	23.3853	23.38313	23.3853	0
2019-09-10 19:15:00	23.3853	23.3838	23.3853	0
2019-09-10 19:20:00	23.3853	23.38447	23.3853	0
2019-09-10 19:25:00	23.3853	23.38453	23.3853	0
2019-09-10 19:30:00	23.3853	23.38457	23.3853	0
2019-09-10 19:35:00	23.3853	23.3846	23.3853	0
2019-09-10 19:40:00	23.3853	23.38528	23.3853	0
2019-09-10 19:45:00	23.3853	23.38529	23.3853	0
2019-09-10 19:50:00	23.3786	23.38463	23.3786	0
2019-09-10 19:55:00	23.3853	23.38463	23.3853	0
2019-09-10 20:00:00	23.3853	23.38463	23.3853	0
2019-09-10 20:05:00	23.3853	23.38463	23.3853	0
2019-09-10 20:10:00	23.3853	23.38463	23.3853	0
2019-09-10 20:15:00	23.3853	23.38463	23.3853	0
2019-09-10 20:20:00	23.3853	23.38463	23.3853	0
2019-09-10 20:25:00	23.3853	23.38463	23.3853	0
2019-09-10 20:30:00	23.3853	23.38463	23.3853	0
2019-09-10 20:35:00	23.3853	23.38463	23.3853	0
2019-09-10 20:40:00	23.3853	23.3853	23.3853	0
2019-09-10 20:45:00	23.3853	23.3853	23.3853	0
2019-09-10 20:50:00	23.3853	23.3853	23.3853	0
2019-09-10 20:55:00	23.3853	23.3853	23.3853	0
2019-09-10 21:00:00	23.3786	23.38463	23.3786	0
2019-09-10 21:05:00	23.3786	23.38396	23.3786	0
2019-09-10 21:10:00	23.3853	23.38396	23.3853	0
2019-09-10 21:15:00	23.3853	23.38396	23.3853	0
2019-09-10 21:20:00	23.3786	23.38329	23.3786	0
2019-09-10 21:25:00	23.3786	23.38262	23.3786	0
2019-09-10 21:30:00	23.3786	23.38195	23.3786	0
2019-09-10 21:35:00	23.3853	23.38195	23.3853	0
2019-09-10 21:40:00	23.3853	23.38195	23.3853	0
2019-09-10 21:45:00	23.3786	23.38128	23.3786	0
2019-09-10 21:50:00	23.3786	23.38128	23.3786	0
2019-09-10 21:55:00	23.3786	23.38128	23.3786	0
2019-09-10 22:00:00	23.3786	23.38061	23.3786	0
2019-09-10 22:05:00	23.3786	23.37994	23.3786	0
2019-09-10 22:10:00	23.3786	23.37994	23.3786	0
2019-09-10 22:15:00	23.3786	23.37994	23.3786	0
2019-09-10 22:20:00	23.3786	23.37994	23.3786	0
2019-09-10 22:25:00	23.3786	23.37927	23.3786	0
2019-09-10 22:30:00	23.3786	23.3786	23.3786	0
2019-09-10 22:35:00	23.3719	23.37793	23.3719	0
2019-09-10 22:40:00	23.3719	23.37726	23.3719	0
2019-09-10 22:45:00	23.3786	23.37726	23.3786	0
2019-09-10 22:50:00	23.3719	23.37659	23.3719	0
2019-09-10 22:55:00	23.3786	23.37659	23.3786	0
2019-09-10 23:00:00	23.3786	23.37659	23.3786	0
2019-09-10 23:05:00	23.3719	23.37592	23.3719	0
2019-09-10 23:10:00	23.3719	23.37525	23.3719	0
2019-09-10 23:15:00	23.3719	23.37458	23.3719	0
2019-09-10 23:20:00	23.3719	23.37391	23.3719	0
2019-09-10 23:25:00	23.3719	23.37391	23.3719	0
2019-09-10 23:30:00	23.3719	23.37391	23.3719	0
2019-09-10 23:35:00	23.3719	23.37324	23.3719	0
2019-09-10 23:40:00	23.3719	23.37324	23.3719	0
2019-09-10 23:45:00	23.3719	23.37257	23.3719	0
2019-09-10 23:50:00	23.3719	23.3719	23.3719	0
2019-09-10 23:55:00	23.3719	23.3719	23.3719	0
2019-09-11 00:00:00	23.3719	23.3719	23.3719	0
2019-09-11 00:05:00	23.3719	23.3719	23.3719	0
2019-09-11 00:10:00	23.3719	23.3719	23.3719	0
2019-09-11 00:15:00	23.3719	23.3719	23.3719	0
2019-09-11 00:20:00	23.3719	23.3719	23.3719	0
2019-09-11 00:25:00	23.3653	23.37124	23.3653	0
2019-09-11 00:30:00	23.3719	23.37124	23.3719	0
2019-09-11 00:35:00	23.3719	23.37124	23.3719	0
2019-09-11 00:40:00	23.3712	23.37117	23.3712	0
2019-09-11 00:45:00	23.3715	23.37113	23.3715	0
2019-09-11 00:50:00	23.3716	23.3711	23.3716	0
2019-09-11 00:55:00	23.3718	23.37109	23.3718	0
2019-09-11 01:00:00	23.3718	23.37108	23.3718	0
2019-09-11 01:05:00	23.3719	23.37108	23.3719	0
2019-09-11 01:10:00	23.3719	23.37108	23.3719	0
2019-09-11 01:15:00	23.3711	23.37166	23.3711	0
2019-09-11 01:20:00	23.3714	23.37161	23.3714	0
2019-09-11 01:25:00	23.365	23.37092	23.365	0
2019-09-11 01:30:00	23.3651	23.37031	23.3651	0
2019-09-11 01:35:00	23.3718	23.37034	23.3718	0
2019-09-11 01:40:00	23.3652	23.3697	23.3652	0
2019-09-11 01:45:00	23.3652	23.36904	23.3652	0
2019-09-11 01:50:00	23.3653	23.36839	23.3653	0
2019-09-11 01:55:00	23.3653	23.36773	23.3653	0
2019-09-11 02:00:00	23.3653	23.36707	23.3653	0
2019-09-11 02:05:00	23.3653	23.36649	23.3653	0
2019-09-11 02:10:00	23.3653	23.36588	23.3653	0
2019-09-11 02:15:00	23.3653	23.36591	23.3653	0
2019-09-11 02:20:00	23.3653	23.36593	23.3653	0
2019-09-11 02:25:00	23.3653	23.36528	23.3653	0
2019-09-11 02:30:00	23.3653	23.36529	23.3653	0
2019-09-11 02:35:00	23.3586	23.36463	23.3586	0
2019-09-11 02:40:00	23.3653	23.36463	23.3653	0
2019-09-11 02:45:00	23.3586	23.36396	23.3586	0
2019-09-11 02:50:00	23.3586	23.36329	23.3586	0
2019-09-11 02:55:00	23.3586	23.36262	23.3586	0
2019-09-11 03:00:00	23.3586	23.36195	23.3586	0
2019-09-11 03:05:00	23.3586	23.36128	23.3586	0
2019-09-11 03:10:00	23.3586	23.36061	23.3586	0
2019-09-11 03:15:00	23.3586	23.35994	23.3586	0
2019-09-11 03:20:00	23.3586	23.35927	23.3586	0
2019-09-11 03:25:00	23.3586	23.35927	23.3586	0
2019-09-11 03:30:00	23.3586	23.3586	23.3586	0
2019-09-11 03:35:00	23.3586	23.3586	23.3586	0
2019-09-11 03:40:00	23.3586	23.3586	23.3586	0
2019-09-11 03:45:00	23.3586	23.3586	23.3586	0
2019-09-11 03:50:00	23.3586	23.3586	23.3586	0
2019-09-11 03:55:00	23.3586	23.3586	23.3586	0
2019-09-11 04:00:00	23.3586	23.3586	23.3586	0
2019-09-11 04:05:00	23.3586	23.3586	23.3586	0
2019-09-11 04:10:00	23.3586	23.3586	23.3586	0
2019-09-11 04:15:00	23.3453	23.35727	23.3453	0
2019-09-11 04:20:00	23.3586	23.35727	23.3586	0
2019-09-11 04:25:00	23.3586	23.35727	23.3586	0
2019-09-11 04:30:00	23.3586	23.35727	23.3586	0
2019-09-11 04:35:00	23.3586	23.35727	23.3586	0
2019-09-11 04:40:00	23.3586	23.35727	23.3586	0
2019-09-11 04:45:00	23.3586	23.35727	23.3586	0
2019-09-11 04:50:00	23.3519	23.3566	23.3519	0
2019-09-11 04:55:00	23.3519	23.35593	23.3519	0
2019-09-11 05:00:00	23.3519	23.35526	23.3519	0
2019-09-11 05:05:00	23.3586	23.35659	23.3586	0
2019-09-11 05:10:00	23.3519	23.35592	23.3519	0
2019-09-11 05:15:00	23.3519	23.35525	23.3519	0
2019-09-11 05:20:00	23.3519	23.35458	23.3519	0
2019-09-11 05:25:00	23.3519	23.35391	23.3519	0
2019-09-11 05:30:00	23.3519	23.35324	23.3519	0
2019-09-11 05:35:00	23.3519	23.35257	23.3519	0
2019-09-11 05:40:00	23.3519	23.35257	23.3519	0
2019-09-11 05:45:00	23.3519	23.35257	23.3519	0
2019-09-11 05:50:00	23.3519	23.35257	23.3519	0
2019-09-11 05:55:00	23.3519	23.3519	23.3519	0
2019-09-11 06:00:00	23.3453	23.35124	23.3453	0
2019-09-11 06:05:00	23.3519	23.35124	23.3519	0
2019-09-11 06:10:00	23.3453	23.35058	23.3453	0
2019-09-11 06:15:00	23.3453	23.34992	23.3453	0
2019-09-11 06:20:00	23.3453	23.34926	23.3453	0
2019-09-11 06:25:00	23.3453	23.3486	23.3453	0
2019-09-11 06:30:00	23.3453	23.34794	23.3453	0
2019-09-11 06:35:00	23.3453	23.34728	23.3453	0
2019-09-11 06:40:00	23.3453	23.34662	23.3453	0
2019-09-11 06:45:00	23.3519	23.34662	23.3519	0
2019-09-11 06:50:00	23.3519	23.34728	23.3519	0
2019-09-11 06:55:00	23.3453	23.34662	23.3453	0
2019-09-11 07:00:00	23.3453	23.34662	23.3453	0
2019-09-11 07:05:00	23.3453	23.34662	23.3453	0
2019-09-11 07:10:00	23.3453	23.34662	23.3453	0
2019-09-11 07:15:00	23.3453	23.34662	23.3453	0
2019-09-11 07:20:00	23.3453	23.34662	23.3453	0
2019-09-11 07:25:00	23.3519	23.34728	23.3519	0
2019-09-11 07:30:00	23.3453	23.34728	23.3453	0
2019-09-11 07:35:00	23.3453	23.34662	23.3453	0
2019-09-11 07:40:00	23.3453	23.34596	23.3453	0
2019-09-11 07:45:00	23.3453	23.34596	23.3453	0
2019-09-11 07:50:00	23.3453	23.34596	23.3453	0
2019-09-11 07:55:00	23.3453	23.34596	23.3453	0
2019-09-11 08:00:00	23.3453	23.34596	23.3453	0
2019-09-11 08:05:00	23.3453	23.34596	23.3453	0
2019-09-11 08:10:00	23.3453	23.34596	23.3453	0
2019-09-11 08:15:00	23.3453	23.3453	23.3453	0
2019-09-11 08:20:00	23.3453	23.3453	23.3453	0
2019-09-11 08:25:00	23.3453	23.3453	23.3453	0
2019-09-11 08:30:00	23.3453	23.3453	23.3453	0
2019-09-11 08:35:00	23.3453	23.3453	23.3453	0
2019-09-11 08:40:00	23.3453	23.3453	23.3453	0
2019-09-11 08:45:00	23.3453	23.3453	23.3453	0
2019-09-11 08:50:00	23.3453	23.3453	23.3453	0
2019-09-11 08:55:00	23.3519	23.34596	23.3519	0
2019-09-11 09:00:00	23.3453	23.34596	23.3453	0
2019-09-11 09:05:00	23.3453	23.34596	23.3453	0
2019-09-11 09:10:00	23.3453	23.34596	23.3453	0
2019-09-11 09:15:00	23.3453	23.34596	23.3453	0
2019-09-11 09:20:00	23.3453	23.34596	23.3453	0
2019-09-11 09:25:00	23.3453	23.34596	23.3453	0
2019-09-11 09:30:00	23.3519	23.34662	23.3519	0
2019-09-11 09:35:00	23.3519	23.34728	23.3519	0
2019-09-11 09:40:00	23.3519	23.34794	23.3519	0
2019-09-11 09:45:00	23.3519	23.34794	23.3519	0
2019-09-11 09:50:00	23.3519	23.3486	23.3519	0
2019-09-11 09:55:00	23.3519	23.34926	23.3519	0
2019-09-11 10:00:00	23.3519	23.34992	23.3519	0
2019-09-11 10:05:00	23.3519	23.35058	23.3519	0
2019-09-11 10:10:00	23.3519	23.35124	23.3519	0
2019-09-11 10:15:00	23.3586	23.35257	23.3586	0
2019-09-11 10:20:00	23.3519	23.35257	23.3519	0
2019-09-11 10:25:00	23.3519	23.35257	23.3519	0
2019-09-11 10:30:00	23.3519	23.35257	23.3519	0
2019-09-11 10:35:00	23.3519	23.35257	23.3519	0
2019-09-11 10:40:00	23.3586	23.35324	23.3586	0
2019-09-11 10:45:00	23.3519	23.35324	23.3519	0
2019-09-11 10:50:00	23.3519	23.35324	23.3519	0
2019-09-11 10:55:00	23.3519	23.35324	23.3519	0
2019-09-11 11:00:00	23.3453	23.35258	23.3453	0
2019-09-11 11:05:00	23.3453	23.35125	23.3453	0
2019-09-11 11:10:00	23.3453	23.35059	23.3453	0
2019-09-11 11:15:00	23.3453	23.34993	23.3453	0
2019-09-11 11:20:00	23.3519	23.34993	23.3519	0
2019-09-11 11:25:00	23.3453	23.34927	23.3453	0
2019-09-11 11:30:00	23.3453	23.34794	23.3453	0
2019-09-11 11:35:00	23.3519	23.34794	23.3519	0
2019-09-11 11:40:00	23.3519	23.34794	23.3519	0
2019-09-11 11:45:00	23.3519	23.34794	23.3519	0
2019-09-11 11:50:00	23.3519	23.3486	23.3519	0
2019-09-11 11:55:00	23.3519	23.34926	23.3519	0
2019-09-11 12:00:00	23.3519	23.34992	23.3519	0
2019-09-11 12:05:00	23.3519	23.35058	23.3519	0
2019-09-11 12:10:00	23.3519	23.35058	23.3519	0
2019-09-11 12:15:00	23.3519	23.35124	23.3519	0
2019-09-11 12:20:00	23.3453	23.35124	23.3453	0
2019-09-11 12:25:00	23.3453	23.35058	23.3453	0
2019-09-11 12:30:00	23.3453	23.34992	23.3453	0
2019-09-11 12:35:00	23.3386	23.34859	23.3386	0
2019-09-11 12:40:00	23.2653	23.33993	23.2653	0
2019-09-11 12:45:00	23.2119	23.32593	23.2119	0
2019-09-11 12:50:00	23.2653	23.31727	23.2653	0
2019-09-11 12:55:00	23.2919	23.31127	23.2919	0
2019-09-11 13:00:00	23.3053	23.30661	23.3053	0
2019-09-11 13:05:00	23.3053	23.30195	23.3053	0
2019-09-11 13:10:00	23.3053	23.29795	23.3053	0
2019-09-11 13:15:00	23.3119	23.29461	23.3119	0
2019-09-11 13:20:00	23.3186	23.29194	23.3186	0
2019-09-11 13:25:00	23.3186	23.28994	23.3186	0
2019-09-11 13:30:00	23.3186	23.29527	23.3186	0
2019-09-11 13:35:00	23.3253	23.30661	23.3253	0
2019-09-11 13:40:00	23.3253	23.31261	23.3253	0
2019-09-11 13:45:00	23.3253	23.31595	23.3253	0
2019-09-11 13:50:00	23.3253	23.31795	23.3253	0
2019-09-11 13:55:00	23.3319	23.32061	23.3319	0
2019-09-11 14:00:00	23.3319	23.32327	23.3319	0
2019-09-11 14:05:00	23.3319	23.32527	23.3319	0
2019-09-11 14:10:00	23.3319	23.3266	23.3319	0
2019-09-11 14:15:00	23.3319	23.32793	23.3319	0
2019-09-11 14:20:00	23.3319	23.32926	23.3319	0
2019-09-11 14:25:00	23.3386	23.33059	23.3386	0
2019-09-11 14:30:00	23.3386	23.33192	23.3386	0
2019-09-11 14:35:00	23.3386	23.33325	23.3386	0
2019-09-11 14:40:00	23.3386	23.33458	23.3386	0
2019-09-11 14:45:00	23.3386	23.33525	23.3386	0
2019-09-11 14:50:00	23.3453	23.33659	23.3453	0
2019-09-11 14:55:00	23.3453	23.33793	23.3453	0
2019-09-11 15:00:00	23.3386	23.3386	23.3386	0
2019-09-11 15:05:00	23.3453	23.33994	23.3453	0
2019-09-11 15:10:00	23.3453	23.34128	23.3453	0
2019-09-11 15:15:00	23.3453	23.34195	23.3453	0
2019-09-11 15:20:00	23.3453	23.34262	23.3453	0
2019-09-11 15:25:00	23.3453	23.34329	23.3453	0
2019-09-11 15:30:00	23.3453	23.34396	23.3453	0
2019-09-11 15:35:00	23.3453	23.34463	23.3453	0
2019-09-11 15:40:00	23.3453	23.34463	23.3453	0
2019-09-11 15:45:00	23.3453	23.34463	23.3453	0
2019-09-11 15:50:00	23.3453	23.3453	23.3453	0
2019-09-11 15:55:00	23.3453	23.3453	23.3453	0
2019-09-11 16:00:00	23.3453	23.3453	23.3453	0
2019-09-11 16:05:00	23.3453	23.3453	23.3453	0
2019-09-11 16:10:00	23.3453	23.3453	23.3453	0
2019-09-11 16:15:00	23.3453	23.3453	23.3453	0
2019-09-11 16:20:00	23.3519	23.34596	23.3519	0
2019-09-11 16:25:00	23.3519	23.34662	23.3519	0
2019-09-11 16:30:00	23.3519	23.34728	23.3519	0
2019-09-11 16:35:00	23.3519	23.34794	23.3519	0
2019-09-11 16:40:00	23.3519	23.3486	23.3519	0
2019-09-11 16:45:00	23.3519	23.34926	23.3519	0
2019-09-11 16:50:00	23.3453	23.34926	23.3453	0
2019-09-11 16:55:00	23.3453	23.34926	23.3453	0
2019-09-11 17:00:00	23.3453	23.34926	23.3453	0
2019-09-11 17:05:00	23.3519	23.34992	23.3519	0
2019-09-11 17:10:00	23.3519	23.34992	23.3519	0
2019-09-11 17:15:00	23.3519	23.34992	23.3519	0
2019-09-11 17:20:00	23.3519	23.34992	23.3519	0
2019-09-11 17:25:00	23.3519	23.34992	23.3519	0
2019-09-11 17:30:00	23.3519	23.34992	23.3519	0
2019-09-11 17:35:00	23.3519	23.34992	23.3519	0
2019-09-11 17:40:00	23.3519	23.35058	23.3519	0
2019-09-11 17:45:00	23.3519	23.35124	23.3519	0
2019-09-11 17:50:00	23.3519	23.3519	23.3519	0
2019-09-11 17:55:00	23.3519	23.3519	23.3519	0
2019-09-11 18:00:00	23.3519	23.3519	23.3519	0
2019-09-11 18:05:00	23.3519	23.3519	23.3519	0
2019-09-11 18:10:00	23.3453	23.35124	23.3453	0
2019-09-11 18:15:00	23.3519	23.35124	23.3519	0
2019-09-11 18:20:00	23.3453	23.35058	23.3453	0
2019-09-11 18:25:00	23.3519	23.35058	23.3519	0
2019-09-11 18:30:00	23.3453	23.34992	23.3453	0
2019-09-11 18:35:00	23.3519	23.34992	23.3519	0
2019-09-11 18:40:00	23.3453	23.34926	23.3453	0
2019-09-11 18:45:00	23.3453	23.3486	23.3453	0
2019-09-11 18:50:00	23.3453	23.34794	23.3453	0
2019-09-11 18:55:00	23.3453	23.34728	23.3453	0
2019-09-11 19:00:00	23.3453	23.34728	23.3453	0
2019-09-11 19:05:00	23.3453	23.34662	23.3453	0
2019-09-11 19:10:00	23.3453	23.34662	23.3453	0
2019-09-11 19:15:00	23.3519	23.34662	23.3519	0
2019-09-11 19:20:00	23.3453	23.34662	23.3453	0
2019-09-11 19:25:00	23.3453	23.34596	23.3453	0
2019-09-11 19:30:00	23.3453	23.34596	23.3453	0
2019-09-11 19:35:00	23.3453	23.34596	23.3453	0
2019-09-11 19:40:00	23.3453	23.34596	23.3453	0
2019-09-11 19:45:00	23.3453	23.34596	23.3453	0
2019-09-11 19:50:00	23.3453	23.34596	23.3453	0
2019-09-11 19:55:00	23.3453	23.34596	23.3453	0
2019-09-11 20:00:00	23.3453	23.34596	23.3453	0
2019-09-11 20:05:00	23.3453	23.3453	23.3453	0
2019-09-11 20:10:00	23.3453	23.3453	23.3453	0
2019-09-11 20:15:00	23.3453	23.3453	23.3453	0
2019-09-11 20:20:00	23.3453	23.3453	23.3453	0
2019-09-11 20:25:00	23.3453	23.3453	23.3453	0
2019-09-11 20:30:00	23.3453	23.3453	23.3453	0
2019-09-11 20:35:00	23.3453	23.3453	23.3453	0
2019-09-11 20:40:00	23.3453	23.3453	23.3453	0
2019-09-11 20:45:00	23.3453	23.3453	23.3453	0
2019-09-11 20:50:00	23.3386	23.34463	23.3386	0
2019-09-11 20:55:00	23.3386	23.34396	23.3386	0
2019-09-11 21:00:00	23.3386	23.34329	23.3386	0
2019-09-11 21:05:00	23.3386	23.34262	23.3386	0
2019-09-11 21:10:00	23.3386	23.34195	23.3386	0
2019-09-11 21:15:00	23.3386	23.34128	23.3386	0
2019-09-11 21:20:00	23.3386	23.34061	23.3386	0
2019-09-11 21:25:00	23.3386	23.33994	23.3386	0
2019-09-11 21:30:00	23.3386	23.33927	23.3386	0
2019-09-11 21:35:00	23.3386	23.3386	23.3386	0
2019-09-11 21:40:00	23.3319	23.33793	23.3319	0
2019-09-11 21:45:00	23.3386	23.33793	23.3386	0
2019-09-11 21:50:00	23.3319	23.33726	23.3319	0
2019-09-11 21:55:00	23.3319	23.33659	23.3319	0
2019-09-11 22:00:00	23.3319	23.33592	23.3319	0
2019-09-11 22:05:00	23.3319	23.33525	23.3319	0
2019-09-11 22:10:00	23.3319	23.33458	23.3319	0
2019-09-11 22:15:00	23.3319	23.33391	23.3319	0
2019-09-11 22:20:00	23.3319	23.33324	23.3319	0
2019-09-11 22:25:00	23.3319	23.33257	23.3319	0
2019-09-11 22:30:00	23.3319	23.33257	23.3319	0
2019-09-11 22:35:00	23.3319	23.3319	23.3319	0
2019-09-11 22:40:00	23.3319	23.3319	23.3319	0
2019-09-11 22:45:00	23.3319	23.3319	23.3319	0
2019-09-11 22:50:00	23.3319	23.3319	23.3319	0
2019-09-11 22:55:00	23.3319	23.3319	23.3319	0
2019-09-11 23:00:00	23.3245	23.33116	23.3245	0
2019-09-11 23:05:00	23.3248	23.33045	23.3248	0
2019-09-11 23:10:00	23.325	23.32976	23.325	0
2019-09-11 23:15:00	23.3251	23.32908	23.3251	0
2019-09-11 23:20:00	23.3251	23.3284	23.3251	0
2019-09-11 23:25:00	23.3252	23.32773	23.3252	0
2019-09-11 23:30:00	23.3186	23.3264	23.3186	0
2019-09-11 23:35:00	23.3186	23.32507	23.3186	0
2019-09-11 23:40:00	23.3186	23.32374	23.3186	0
2019-09-11 23:45:00	23.3186	23.32241	23.3186	0
2019-09-11 23:50:00	23.3186	23.32182	23.3186	0
2019-09-11 23:55:00	23.3253	23.32187	23.3253	0
2019-09-12 00:00:00	23.3186	23.32123	23.3186	0
2019-09-12 00:05:00	23.3186	23.32058	23.3186	0
2019-09-12 00:10:00	23.3186	23.31993	23.3186	0
2019-09-12 00:15:00	23.3186	23.31927	23.3186	0
2019-09-12 00:20:00	23.3186	23.31927	23.3186	0
2019-09-12 00:25:00	23.3186	23.31927	23.3186	0
2019-09-12 00:30:00	23.3186	23.31927	23.3186	0
2019-09-12 00:35:00	23.3186	23.31927	23.3186	0
2019-09-12 00:40:00	23.3186	23.31927	23.3186	0
2019-09-12 00:45:00	23.3186	23.3186	23.3186	0
2019-09-12 00:50:00	23.3186	23.3186	23.3186	0
2019-09-12 00:55:00	23.3186	23.3186	23.3186	0
2019-09-12 01:00:00	23.3119	23.31793	23.3119	0
2019-09-12 01:05:00	23.3119	23.31726	23.3119	0
2019-09-12 01:10:00	23.3186	23.31726	23.3186	0
2019-09-12 01:15:00	23.3119	23.31659	23.3119	0
2019-09-12 01:20:00	23.3119	23.31592	23.3119	0
2019-09-12 01:25:00	23.3119	23.31525	23.3119	0
2019-09-12 01:30:00	23.3119	23.31458	23.3119	0
2019-09-12 01:35:00	23.3119	23.31391	23.3119	0
2019-09-12 01:40:00	23.3119	23.31324	23.3119	0
2019-09-12 01:45:00	23.3119	23.31257	23.3119	0
2019-09-12 01:50:00	23.3119	23.31257	23.3119	0
2019-09-12 01:55:00	23.3119	23.31257	23.3119	0
2019-09-12 02:00:00	23.3053	23.31124	23.3053	0
2019-09-12 02:05:00	23.3053	23.31058	23.3053	0
2019-09-12 02:10:00	23.3053	23.30992	23.3053	0
2019-09-12 02:15:00	23.3053	23.30926	23.3053	0
2019-09-12 02:20:00	23.3053	23.3086	23.3053	0
2019-09-12 02:25:00	23.3053	23.30794	23.3053	0
2019-09-12 02:30:00	23.3053	23.30728	23.3053	0
2019-09-12 02:35:00	23.3053	23.30662	23.3053	0
2019-09-12 02:40:00	23.3053	23.30596	23.3053	0
2019-09-12 02:45:00	23.2986	23.30463	23.2986	0
2019-09-12 02:50:00	23.2986	23.30396	23.2986	0
2019-09-12 02:55:00	23.2986	23.30329	23.2986	0
2019-09-12 03:00:00	23.2986	23.30262	23.2986	0
2019-09-12 03:05:00	23.2986	23.30195	23.2986	0
2019-09-12 03:10:00	23.2986	23.30128	23.2986	0
2019-09-12 03:15:00	23.2919	23.29994	23.2919	0
2019-09-12 03:20:00	23.2919	23.2986	23.2919	0
2019-09-12 03:25:00	23.2919	23.29726	23.2919	0
2019-09-12 03:30:00	23.2919	23.29592	23.2919	0
2019-09-12 03:35:00	23.2919	23.29525	23.2919	0
2019-09-12 03:40:00	23.2919	23.29458	23.2919	0
2019-09-12 03:45:00	23.2919	23.29391	23.2919	0
2019-09-12 03:50:00	23.2919	23.29324	23.2919	0
2019-09-12 03:55:00	23.2919	23.29257	23.2919	0
2019-09-12 04:00:00	23.2919	23.2919	23.2919	0
2019-09-12 04:05:00	23.2919	23.2919	23.2919	0
2019-09-12 04:10:00	23.2919	23.2919	23.2919	0
2019-09-12 04:15:00	23.2919	23.2919	23.2919	0
2019-09-12 04:20:00	23.2853	23.29124	23.2853	0
2019-09-12 04:25:00	23.2853	23.29058	23.2853	0
2019-09-12 04:30:00	23.2853	23.28992	23.2853	0
2019-09-12 04:35:00	23.2853	23.28926	23.2853	0
2019-09-12 04:40:00	23.2853	23.2886	23.2853	0
2019-09-12 04:45:00	23.2853	23.28794	23.2853	0
2019-09-12 04:50:00	23.2786	23.28661	23.2786	0
2019-09-12 04:55:00	23.2853	23.28595	23.2853	0
2019-09-12 05:00:00	23.2786	23.28462	23.2786	0
2019-09-12 05:05:00	23.2786	23.28329	23.2786	0
2019-09-12 05:10:00	23.2786	23.28262	23.2786	0
2019-09-12 05:15:00	23.2786	23.28195	23.2786	0
2019-09-12 05:20:00	23.2786	23.28128	23.2786	0
2019-09-12 05:25:00	23.2786	23.28061	23.2786	0
2019-09-12 05:30:00	23.2786	23.27994	23.2786	0
2019-09-12 05:35:00	23.2786	23.27927	23.2786	0
2019-09-12 05:40:00	23.2786	23.27927	23.2786	0
2019-09-12 05:45:00	23.2786	23.2786	23.2786	0
2019-09-12 05:50:00	23.2786	23.2786	23.2786	0
2019-09-12 05:55:00	23.2786	23.2786	23.2786	0
2019-09-12 06:00:00	23.2653	23.27727	23.2653	0
2019-09-12 06:05:00	23.2653	23.27594	23.2653	0
2019-09-12 06:10:00	23.2653	23.27461	23.2653	0
2019-09-12 06:15:00	23.2586	23.27261	23.2586	0
2019-09-12 06:20:00	23.2653	23.27128	23.2653	0
2019-09-12 06:25:00	23.2653	23.26995	23.2653	0
2019-09-12 06:30:00	23.2653	23.26862	23.2653	0
2019-09-12 06:35:00	23.2653	23.26729	23.2653	0
2019-09-12 06:40:00	23.2653	23.26596	23.2653	0
2019-09-12 06:45:00	23.2653	23.26463	23.2653	0
2019-09-12 06:50:00	23.2653	23.26463	23.2653	0
2019-09-12 06:55:00	23.2653	23.26463	23.2653	0
2019-09-12 07:00:00	23.2653	23.26463	23.2653	0
2019-09-12 07:05:00	23.2719	23.26596	23.2719	0
2019-09-12 07:10:00	23.2653	23.26596	23.2653	0
2019-09-12 07:15:00	23.2653	23.26596	23.2653	0
2019-09-12 07:20:00	23.2653	23.26596	23.2653	0
2019-09-12 07:25:00	23.2653	23.26596	23.2653	0
2019-09-12 07:30:00	23.2653	23.26596	23.2653	0
2019-09-12 07:35:00	23.2653	23.26596	23.2653	0
2019-09-12 07:40:00	23.2653	23.26596	23.2653	0
2019-09-12 07:45:00	23.2386	23.26329	23.2386	0
2019-09-12 07:50:00	23.2519	23.26195	23.2519	0
2019-09-12 07:55:00	23.2653	23.26129	23.2653	0
2019-09-12 08:00:00	23.2653	23.26129	23.2653	0
2019-09-12 08:05:00	23.2653	23.26129	23.2653	0
2019-09-12 08:10:00	23.2719	23.26195	23.2719	0
2019-09-12 08:15:00	23.2653	23.26195	23.2653	0
2019-09-12 08:20:00	23.2653	23.26195	23.2653	0
2019-09-12 08:25:00	23.2719	23.26261	23.2719	0
2019-09-12 08:30:00	23.2719	23.26327	23.2719	0
2019-09-12 08:35:00	23.2653	23.26594	23.2653	0
2019-09-12 08:40:00	23.2719	23.26794	23.2719	0
2019-09-12 08:45:00	23.2653	23.26794	23.2653	0
2019-09-12 08:50:00	23.2653	23.26794	23.2653	0
2019-09-12 08:55:00	23.2719	23.2686	23.2719	0
2019-09-12 09:00:00	23.2719	23.2686	23.2719	0
2019-09-12 09:05:00	23.2719	23.26926	23.2719	0
2019-09-12 09:10:00	23.2719	23.26992	23.2719	0
2019-09-12 09:15:00	23.2786	23.27059	23.2786	0
2019-09-12 09:20:00	23.2719	23.27059	23.2719	0
2019-09-12 09:25:00	23.2786	23.27192	23.2786	0
2019-09-12 09:30:00	23.2786	23.27259	23.2786	0
2019-09-12 09:35:00	23.2786	23.27392	23.2786	0
2019-09-12 09:40:00	23.2919	23.27658	23.2919	0
2019-09-12 09:45:00	23.3053	23.27992	23.3053	0
2019-09-12 09:50:00	23.3253	23.28526	23.3253	0
2019-09-12 09:55:00	23.3386	23.29193	23.3386	0
2019-09-12 10:00:00	23.3586	23.3006	23.3586	0
2019-09-12 10:05:00	23.3586	23.3086	23.3586	0
2019-09-12 10:10:00	23.3786	23.31927	23.3786	0
2019-09-12 10:15:00	23.392	23.33061	23.392	0
2019-09-12 10:20:00	23.4053	23.34328	23.4053	0
2019-09-12 10:25:00	23.4186	23.35728	23.4186	0
2019-09-12 10:30:00	23.432	23.37129	23.432	0
2019-09-12 10:35:00	23.4453	23.38529	23.4453	0
2019-09-12 10:40:00	23.452	23.39796	23.452	0
2019-09-12 10:45:00	23.4653	23.41063	23.4653	0
2019-09-12 10:50:00	23.4786	23.42263	23.4786	0
2019-09-12 10:55:00	23.492	23.43597	23.492	0
2019-09-12 11:00:00	23.4253	23.44064	23.4253	0
2019-09-12 11:05:00	23.3586	23.4373	23.3586	0
2019-09-12 11:10:00	23.3119	23.42796	23.3119	0
2019-09-12 11:15:00	23.2853	23.41463	23.2853	0
2019-09-12 11:20:00	23.3319	23.40462	23.3319	0
2019-09-12 11:25:00	23.3586	23.39595	23.3586	0
2019-09-12 11:30:00	23.3719	23.38794	23.3719	0
2019-09-12 11:35:00	23.3719	23.3786	23.3719	0
2019-09-12 11:40:00	23.3719	23.36793	23.3719	0
2019-09-12 11:45:00	23.3719	23.35592	23.3719	0
2019-09-12 11:50:00	23.3786	23.35125	23.3786	0
2019-09-12 11:55:00	23.3719	23.35258	23.3719	0
2019-09-12 12:00:00	23.3719	23.35858	23.3719	0
2019-09-12 12:05:00	23.3719	23.36724	23.3719	0
2019-09-12 12:10:00	23.3719	23.37124	23.3719	0
2019-09-12 12:15:00	23.3719	23.37257	23.3719	0
2019-09-12 12:20:00	23.3653	23.37191	23.3653	0
2019-09-12 12:25:00	23.3453	23.36925	23.3453	0
2019-09-12 12:30:00	23.3586	23.36792	23.3586	0
2019-09-12 12:35:00	23.3586	23.36659	23.3586	0
2019-09-12 12:40:00	23.3653	23.36526	23.3653	0
2019-09-12 12:45:00	23.3586	23.36393	23.3586	0
2019-09-12 12:50:00	23.3653	23.36327	23.3653	0
2019-09-12 12:55:00	23.3586	23.36194	23.3586	0
2019-09-12 13:00:00	23.3586	23.36061	23.3586	0
2019-09-12 13:05:00	23.3586	23.35928	23.3586	0
2019-09-12 13:10:00	23.3586	23.35861	23.3586	0
2019-09-12 13:15:00	23.3586	23.35994	23.3586	0
2019-09-12 13:20:00	23.3586	23.35994	23.3586	0
2019-09-12 13:25:00	23.3586	23.35994	23.3586	0
2019-09-12 13:30:00	23.3519	23.3586	23.3519	0
2019-09-12 13:35:00	23.3586	23.3586	23.3586	0
2019-09-12 13:40:00	23.3586	23.35793	23.3586	0
2019-09-12 13:45:00	23.3519	23.35726	23.3519	0
2019-09-12 13:50:00	23.3519	23.35659	23.3519	0
2019-09-12 13:55:00	23.3519	23.35592	23.3519	0
2019-09-12 14:00:00	23.3453	23.35459	23.3453	0
2019-09-12 14:05:00	23.3519	23.35392	23.3519	0
2019-09-12 14:10:00	23.3453	23.35259	23.3453	0
2019-09-12 14:15:00	23.3453	23.35126	23.3453	0
2019-09-12 14:20:00	23.3453	23.3506	23.3453	0
2019-09-12 14:25:00	23.3453	23.34927	23.3453	0
2019-09-12 14:30:00	23.3453	23.34794	23.3453	0
2019-09-12 14:35:00	23.3453	23.34728	23.3453	0
2019-09-12 14:40:00	23.3453	23.34662	23.3453	0
2019-09-12 14:45:00	23.3453	23.34596	23.3453	0
2019-09-12 14:50:00	23.3453	23.34596	23.3453	0
2019-09-12 14:55:00	23.3453	23.3453	23.3453	0
2019-09-12 15:00:00	23.3386	23.34463	23.3386	0
2019-09-12 15:05:00	23.3386	23.34396	23.3386	0
2019-09-12 15:10:00	23.3453	23.34396	23.3453	0
2019-09-12 15:15:00	23.3386	23.34329	23.3386	0
2019-09-12 15:20:00	23.3453	23.34329	23.3453	0
2019-09-12 15:25:00	23.3386	23.34262	23.3386	0
2019-09-12 15:30:00	23.3386	23.34195	23.3386	0
2019-09-12 15:35:00	23.3386	23.34128	23.3386	0
2019-09-12 15:40:00	23.3386	23.34061	23.3386	0
2019-09-12 15:45:00	23.3386	23.33994	23.3386	0
2019-09-12 15:50:00	23.3386	23.33994	23.3386	0
2019-09-12 15:55:00	23.3386	23.33994	23.3386	0
2019-09-12 16:00:00	23.3386	23.33927	23.3386	0
2019-09-12 16:05:00	23.3386	23.33927	23.3386	0
2019-09-12 16:10:00	23.3319	23.33793	23.3319	0
2019-09-12 16:15:00	23.3386	23.33793	23.3386	0
2019-09-12 16:20:00	23.3319	23.33726	23.3319	0
2019-09-12 16:25:00	23.3319	23.33659	23.3319	0
2019-09-12 16:30:00	23.3319	23.33592	23.3319	0
2019-09-12 16:35:00	23.3319	23.33525	23.3319	0
2019-09-12 16:40:00	23.3319	23.33458	23.3319	0
2019-09-12 16:45:00	23.3319	23.33391	23.3319	0
2019-09-12 16:50:00	23.3319	23.33324	23.3319	0
2019-09-12 16:55:00	23.3319	23.33257	23.3319	0
2019-09-12 17:00:00	23.3319	23.33257	23.3319	0
2019-09-12 17:05:00	23.3319	23.3319	23.3319	0
2019-09-12 17:10:00	23.3319	23.3319	23.3319	0
2019-09-12 17:15:00	23.3319	23.3319	23.3319	0
2019-09-12 17:20:00	23.3319	23.3319	23.3319	0
2019-09-12 17:25:00	23.3319	23.3319	23.3319	0
2019-09-12 17:30:00	23.3253	23.33124	23.3253	0
2019-09-12 17:35:00	23.3253	23.33058	23.3253	0
2019-09-12 17:40:00	23.3253	23.32992	23.3253	0
2019-09-12 17:45:00	23.3253	23.32926	23.3253	0
2019-09-12 17:50:00	23.3253	23.3286	23.3253	0
2019-09-12 17:55:00	23.3253	23.32794	23.3253	0
2019-09-12 18:00:00	23.3253	23.32728	23.3253	0
2019-09-12 18:05:00	23.3253	23.32662	23.3253	0
2019-09-12 18:10:00	23.3253	23.32596	23.3253	0
2019-09-12 18:15:00	23.3253	23.3253	23.3253	0
2019-09-12 18:20:00	23.3253	23.3253	23.3253	0
2019-09-12 18:25:00	23.3253	23.3253	23.3253	0
2019-09-12 18:30:00	23.3186	23.32463	23.3186	0
2019-09-12 18:35:00	23.3186	23.32396	23.3186	0
2019-09-12 18:40:00	23.3186	23.32329	23.3186	0
2019-09-12 18:45:00	23.3186	23.32262	23.3186	0
2019-09-12 18:50:00	23.3186	23.32195	23.3186	0
2019-09-12 18:55:00	23.3186	23.32128	23.3186	0
2019-09-12 19:00:00	23.3186	23.32061	23.3186	0
2019-09-12 19:05:00	23.3186	23.31994	23.3186	0
2019-09-12 19:10:00	23.3186	23.31927	23.3186	0
2019-09-12 19:15:00	23.3186	23.3186	23.3186	0
2019-09-12 19:20:00	23.3186	23.3186	23.3186	0
2019-09-12 19:25:00	23.3119	23.31793	23.3119	0
2019-09-12 19:30:00	23.3119	23.31726	23.3119	0
2019-09-12 19:35:00	23.3186	23.31726	23.3186	0
2019-09-12 19:40:00	23.3119	23.31659	23.3119	0
2019-09-12 19:45:00	23.3119	23.31592	23.3119	0
2019-09-12 19:50:00	23.3119	23.31525	23.3119	0
2019-09-12 19:55:00	23.3119	23.31458	23.3119	0
2019-09-12 20:00:00	23.3119	23.31391	23.3119	0
2019-09-12 20:05:00	23.3119	23.31324	23.3119	0
2019-09-12 20:10:00	23.3053	23.31191	23.3053	0
2019-09-12 20:15:00	23.3053	23.31125	23.3053	0
2019-09-12 20:20:00	23.3053	23.31059	23.3053	0
2019-09-12 20:25:00	23.3053	23.30926	23.3053	0
2019-09-12 20:30:00	23.3053	23.3086	23.3053	0
2019-09-12 20:35:00	23.3119	23.3086	23.3119	0
2019-09-12 20:40:00	23.3053	23.30794	23.3053	0
2019-09-12 20:45:00	23.3053	23.30728	23.3053	0
2019-09-12 20:50:00	23.3053	23.30662	23.3053	0
2019-09-12 20:55:00	23.3053	23.30596	23.3053	0
2019-09-12 21:00:00	23.3053	23.30596	23.3053	0
2019-09-12 21:05:00	23.3053	23.30596	23.3053	0
2019-09-12 21:10:00	23.3053	23.30596	23.3053	0
2019-09-12 21:15:00	23.3053	23.30596	23.3053	0
2019-09-12 21:20:00	23.3053	23.30596	23.3053	0
2019-09-12 21:25:00	23.3053	23.3053	23.3053	0
2019-09-12 21:30:00	23.2986	23.30463	23.2986	0
2019-09-12 21:35:00	23.2986	23.30396	23.2986	0
2019-09-12 21:40:00	23.2986	23.30329	23.2986	0
2019-09-12 21:45:00	23.2986	23.30262	23.2986	0
2019-09-12 21:50:00	23.2986	23.30195	23.2986	0
2019-09-12 21:55:00	23.2986	23.30128	23.2986	0
2019-09-12 22:00:00	23.2986	23.30061	23.2986	0
2019-09-12 22:05:00	23.2919	23.29927	23.2919	0
2019-09-12 22:10:00	23.2919	23.29793	23.2919	0
2019-09-12 22:15:00	23.2919	23.29659	23.2919	0
2019-09-12 22:20:00	23.2919	23.29592	23.2919	0
2019-09-12 22:25:00	23.2986	23.29592	23.2986	0
2019-09-12 22:30:00	23.2919	23.29525	23.2919	0
2019-09-12 22:35:00	23.2986	23.29525	23.2986	0
2019-09-12 22:40:00	23.2919	23.29458	23.2919	0
2019-09-12 22:45:00	23.2919	23.29391	23.2919	0
2019-09-12 22:50:00	23.2919	23.29324	23.2919	0
2019-09-12 22:55:00	23.2919	23.29324	23.2919	0
2019-09-12 23:00:00	23.2919	23.29324	23.2919	0
2019-09-12 23:05:00	23.2919	23.29324	23.2919	0
2019-09-12 23:10:00	23.2919	23.29324	23.2919	0
2019-09-12 23:15:00	23.2919	23.29257	23.2919	0
2019-09-12 23:20:00	23.2919	23.29257	23.2919	0
2019-09-12 23:25:00	23.2919	23.2919	23.2919	0
2019-09-12 23:30:00	23.2919	23.2919	23.2919	0
2019-09-12 23:35:00	23.2919	23.2919	23.2919	0
2019-09-12 23:40:00	23.2919	23.2919	23.2919	0
2019-09-12 23:45:00	23.2919	23.2919	23.2919	0
2019-09-12 23:50:00	23.2919	23.2919	23.2919	0
2019-09-12 23:55:00	23.2919	23.2919	23.2919	0
2019-09-13 00:00:00	23.2919	23.2919	23.2919	0
2019-09-13 00:05:00	23.2919	23.2919	23.2919	0
2019-09-13 00:10:00	23.2919	23.2919	23.2919	0
2019-09-13 00:15:00	23.2919	23.2919	23.2919	0
2019-09-13 00:20:00	23.2853	23.29124	23.2853	0
2019-09-13 00:25:00	23.2853	23.29058	23.2853	0
2019-09-13 00:30:00	23.2853	23.28992	23.2853	0
2019-09-13 00:35:00	23.2853	23.28926	23.2853	0
2019-09-13 00:40:00	23.2853	23.2886	23.2853	0
2019-09-13 00:45:00	23.2853	23.28794	23.2853	0
2019-09-13 00:50:00	23.2853	23.28728	23.2853	0
2019-09-13 00:55:00	23.2853	23.28662	23.2853	0
2019-09-13 01:00:00	23.2853	23.28596	23.2853	0
2019-09-13 01:05:00	23.2853	23.2853	23.2853	0
2019-09-13 01:10:00	23.2853	23.2853	23.2853	0
2019-09-13 01:15:00	23.2853	23.2853	23.2853	0
2019-09-13 01:20:00	23.2853	23.2853	23.2853	0
2019-09-13 01:25:00	23.2853	23.2853	23.2853	0
2019-09-13 01:30:00	23.2853	23.2853	23.2853	0
2019-09-13 01:35:00	23.2786	23.28463	23.2786	0
2019-09-13 01:40:00	23.2853	23.28463	23.2853	0
2019-09-13 01:45:00	23.2786	23.28396	23.2786	0
2019-09-13 01:50:00	23.2853	23.28396	23.2853	0
2019-09-13 01:55:00	23.2786	23.28329	23.2786	0
2019-09-13 02:00:00	23.2786	23.28262	23.2786	0
2019-09-13 02:05:00	23.2786	23.28195	23.2786	0
2019-09-13 02:10:00	23.2786	23.28128	23.2786	0
2019-09-13 02:15:00	23.2786	23.28061	23.2786	0
2019-09-13 02:20:00	23.2786	23.27994	23.2786	0
2019-09-13 02:25:00	23.2786	23.27994	23.2786	0
2019-09-13 02:30:00	23.2786	23.27927	23.2786	0
2019-09-13 02:35:00	23.2786	23.27927	23.2786	0
2019-09-13 02:40:00	23.2786	23.2786	23.2786	0
2019-09-13 02:45:00	23.2786	23.2786	23.2786	0
2019-09-13 02:50:00	23.2786	23.2786	23.2786	0
2019-09-13 02:55:00	23.2719	23.27793	23.2719	0
2019-09-13 03:00:00	23.2786	23.27793	23.2786	0
2019-09-13 03:05:00	23.2719	23.27726	23.2719	0
2019-09-13 03:10:00	23.2719	23.27659	23.2719	0
2019-09-13 03:15:00	23.2786	23.27659	23.2786	0
2019-09-13 03:20:00	23.2719	23.27592	23.2719	0
2019-09-13 03:25:00	23.2719	23.27525	23.2719	0
2019-09-13 03:30:00	23.2719	23.27458	23.2719	0
2019-09-13 03:35:00	23.2719	23.27391	23.2719	0
2019-09-13 03:40:00	23.2719	23.27324	23.2719	0
2019-09-13 03:45:00	23.2653	23.27258	23.2653	0
2019-09-13 03:50:00	23.2653	23.27125	23.2653	0
2019-09-13 03:55:00	23.2719	23.27125	23.2719	0
2019-09-13 04:00:00	23.2653	23.27059	23.2653	0
2019-09-13 04:05:00	23.2653	23.26926	23.2653	0
2019-09-13 04:10:00	23.2653	23.2686	23.2653	0
2019-09-13 04:15:00	23.2653	23.26794	23.2653	0
2019-09-13 04:20:00	23.2653	23.26728	23.2653	0
2019-09-13 04:25:00	23.2653	23.26662	23.2653	0
2019-09-13 04:30:00	23.2653	23.26596	23.2653	0
2019-09-13 04:35:00	23.2653	23.26596	23.2653	0
2019-09-13 04:40:00	23.2653	23.26596	23.2653	0
2019-09-13 04:45:00	23.2653	23.2653	23.2653	0
2019-09-13 04:50:00	23.2653	23.2653	23.2653	0
2019-09-13 04:55:00	23.2586	23.26463	23.2586	0
2019-09-13 05:00:00	23.2653	23.26463	23.2653	0
2019-09-13 05:05:00	23.2653	23.26463	23.2653	0
2019-09-13 05:10:00	23.2653	23.26463	23.2653	0
2019-09-13 05:15:00	23.2653	23.26463	23.2653	0
2019-09-13 05:20:00	23.2586	23.26396	23.2586	0
2019-09-13 05:25:00	23.2586	23.26329	23.2586	0
2019-09-13 05:30:00	23.2586	23.26262	23.2586	0
2019-09-13 05:35:00	23.2586	23.26195	23.2586	0
2019-09-13 05:40:00	23.2519	23.26061	23.2519	0
2019-09-13 05:45:00	23.2519	23.25994	23.2519	0
2019-09-13 05:50:00	23.2586	23.25927	23.2586	0
2019-09-13 05:55:00	23.2519	23.25793	23.2519	0
2019-09-13 06:00:00	23.2519	23.25659	23.2519	0
2019-09-13 06:05:00	23.2186	23.25192	23.2186	0
2019-09-13 06:10:00	23.1852	23.24458	23.1852	0
2019-09-13 06:15:00	23.1519	23.23391	23.1519	0
2019-09-13 06:20:00	23.1186	23.21991	23.1186	0
2019-09-13 06:25:00	23.0786	23.20191	23.0786	0
2019-09-13 06:30:00	23.0586	23.18258	23.0586	0
2019-09-13 06:35:00	23.0252	23.15991	23.0252	0
2019-09-13 06:40:00	23.0519	23.13924	23.0519	0
2019-09-13 06:45:00	23.1052	23.12457	23.1052	0
2019-09-13 06:50:00	23.1386	23.11324	23.1386	0
2019-09-13 06:55:00	23.1586	23.10724	23.1586	0
2019-09-13 07:00:00	23.1586	23.10458	23.1586	0
2019-09-13 07:05:00	23.1586	23.10525	23.1586	0
2019-09-13 07:10:00	23.1719	23.11058	23.1719	0
2019-09-13 07:15:00	23.1786	23.12058	23.1786	0
2019-09-13 07:20:00	23.1852	23.13324	23.1852	0
2019-09-13 07:25:00	23.1852	23.14924	23.1852	0
2019-09-13 07:30:00	23.1919	23.16324	23.1919	0
2019-09-13 07:35:00	23.1986	23.17258	23.1986	0
2019-09-13 07:40:00	23.1986	23.17858	23.1986	0
2019-09-13 07:45:00	23.2053	23.18325	23.2053	0
2019-09-13 07:50:00	23.2119	23.18858	23.2119	0
2019-09-13 07:55:00	23.2119	23.19391	23.2119	0
2019-09-13 08:00:00	23.2119	23.19791	23.2119	0
2019-09-13 08:05:00	23.2186	23.20191	23.2186	0
2019-09-13 08:10:00	23.2186	23.20525	23.2186	0
2019-09-13 08:15:00	23.2186	23.20859	23.2186	0
2019-09-13 08:20:00	23.2252	23.21192	23.2252	0
2019-09-13 08:25:00	23.2252	23.21458	23.2252	0
2019-09-13 08:30:00	23.2319	23.21791	23.2319	0
2019-09-13 08:35:00	23.2319	23.22057	23.2319	0
2019-09-13 08:40:00	23.2319	23.22257	23.2319	0
2019-09-13 08:45:00	23.2386	23.22524	23.2386	0
2019-09-13 08:50:00	23.2386	23.22791	23.2386	0
2019-09-13 08:55:00	23.2386	23.22991	23.2386	0
2019-09-13 09:00:00	23.2386	23.23191	23.2386	0
2019-09-13 09:05:00	23.2386	23.23391	23.2386	0
2019-09-13 09:10:00	23.2453	23.23592	23.2453	0
2019-09-13 09:15:00	23.2453	23.23793	23.2453	0
2019-09-13 09:20:00	23.2453	23.23927	23.2453	0
2019-09-13 09:25:00	23.2453	23.24061	23.2453	0
2019-09-13 09:30:00	23.2519	23.24261	23.2519	0
2019-09-13 09:35:00	23.2519	23.24394	23.2519	0
2019-09-13 09:40:00	23.2519	23.24527	23.2519	0
2019-09-13 09:45:00	23.2519	23.2466	23.2519	0
2019-09-13 09:50:00	23.2519	23.24793	23.2519	0
2019-09-13 09:55:00	23.2519	23.24926	23.2519	0
2019-09-13 10:00:00	23.2519	23.24992	23.2519	0
2019-09-13 10:05:00	23.2519	23.25058	23.2519	0
2019-09-13 10:10:00	23.2586	23.25191	23.2586	0
2019-09-13 10:15:00	23.2586	23.25324	23.2586	0
2019-09-13 10:20:00	23.2519	23.25324	23.2519	0
2019-09-13 10:25:00	23.1986	23.24791	23.1986	0
2019-09-13 10:30:00	23.1319	23.23591	23.1319	0
2019-09-13 10:35:00	23.0852	23.21924	23.0852	0
2019-09-13 10:40:00	23.0519	23.19924	23.0519	0
2019-09-13 10:45:00	23.0252	23.17657	23.0252	0
2019-09-13 10:50:00	22.9985	23.15123	22.9985	0
2019-09-13 10:55:00	22.9985	23.12589	22.9985	0
2019-09-13 11:00:00	22.9919	23.09922	22.9919	0
2019-09-13 11:05:00	22.9985	23.07321	22.9985	0
2019-09-13 11:10:00	22.9985	23.04787	22.9985	0
2019-09-13 11:15:00	23.0052	23.02853	23.0052	0
2019-09-13 11:20:00	23.0119	23.01653	23.0119	0
2019-09-13 11:25:00	22.9852	23.00653	22.9852	0
2019-09-13 11:30:00	22.9719	22.99853	22.9719	0
2019-09-13 11:35:00	22.9719	22.9932	22.9719	0
2019-09-13 11:40:00	22.9719	22.99054	22.9719	0
2019-09-13 11:45:00	22.9585	22.98654	22.9585	0
2019-09-13 11:50:00	22.9585	22.9832	22.9585	0
2019-09-13 11:55:00	22.9652	22.97987	22.9652	0
2019-09-13 12:00:00	22.9585	22.97587	22.9585	0
2019-09-13 12:05:00	22.9519	22.97054	22.9519	0
2019-09-13 12:10:00	22.9519	22.96454	22.9519	0
2019-09-13 12:15:00	22.9585	22.96187	22.9585	0
2019-09-13 12:20:00	22.9519	22.95987	22.9519	0
2019-09-13 12:25:00	22.9585	22.95853	22.9585	0
2019-09-13 12:30:00	22.9719	22.95853	22.9719	0
2019-09-13 12:35:00	22.9785	22.96053	22.9785	0
2019-09-13 12:40:00	22.9719	22.96187	22.9719	0
2019-09-13 12:45:00	22.9852	22.96387	22.9852	0
2019-09-13 12:50:00	22.9719	22.96521	22.9719	0
2019-09-13 12:55:00	22.9852	22.96854	22.9852	0
2019-09-13 13:00:00	22.9785	22.9712	22.9785	0
2019-09-13 13:05:00	22.9852	22.97387	22.9852	0
2019-09-13 13:10:00	23.0252	22.9812	23.0252	0
2019-09-13 13:15:00	23.0852	22.99387	23.0852	0
2019-09-13 13:20:00	23.1186	23.00854	23.1186	0
2019-09-13 13:25:00	23.1319	23.02388	23.1319	0
2019-09-13 13:30:00	23.1452	23.04121	23.1452	0
2019-09-13 13:35:00	23.1586	23.05855	23.1586	0
2019-09-13 13:40:00	23.1719	23.07855	23.1719	0
2019-09-13 13:45:00	23.1852	23.09855	23.1852	0
2019-09-13 13:50:00	23.1919	23.11989	23.1919	0
2019-09-13 13:55:00	23.1986	23.14123	23.1986	0
2019-09-13 14:00:00	23.2119	23.1599	23.2119	0
2019-09-13 14:05:00	23.2119	23.17257	23.2119	0
2019-09-13 14:10:00	23.2252	23.18323	23.2252	0
2019-09-13 14:15:00	23.2252	23.19256	23.2252	0
2019-09-13 14:20:00	23.2319	23.20123	23.2319	0
2019-09-13 14:25:00	23.2386	23.20923	23.2386	0
2019-09-13 14:30:00	23.2453	23.21657	23.2453	0
2019-09-13 14:35:00	23.2453	23.22258	23.2453	0
2019-09-13 14:40:00	23.2519	23.22858	23.2519	0
2019-09-13 14:45:00	23.2519	23.23391	23.2519	0
2019-09-13 14:50:00	23.2586	23.23858	23.2586	0
2019-09-13 14:55:00	23.2586	23.24325	23.2586	0
2019-09-13 15:00:00	23.2586	23.24659	23.2586	0
2019-09-13 15:05:00	23.2586	23.24993	23.2586	0
2019-09-13 15:10:00	23.2653	23.25327	23.2653	0
2019-09-13 15:15:00	23.2653	23.25594	23.2653	0
2019-09-13 15:20:00	23.2653	23.25794	23.2653	0
2019-09-13 15:25:00	23.2653	23.25994	23.2653	0
2019-09-13 15:30:00	23.2653	23.26128	23.2653	0
2019-09-13 15:35:00	23.2719	23.26328	23.2719	0
2019-09-13 15:40:00	23.2719	23.26461	23.2719	0
2019-09-13 15:45:00	23.2719	23.26594	23.2719	0
2019-09-13 15:50:00	23.2786	23.26794	23.2786	0
2019-09-13 15:55:00	23.2786	23.26994	23.2786	0
2019-09-13 16:00:00	23.2786	23.27127	23.2786	0
2019-09-13 16:05:00	23.2786	23.2726	23.2786	0
2019-09-13 16:10:00	23.2786	23.27393	23.2786	0
2019-09-13 16:15:00	23.2786	23.27526	23.2786	0
2019-09-13 16:20:00	23.2786	23.27659	23.2786	0
2019-09-13 16:25:00	23.2786	23.27726	23.2786	0
2019-09-13 16:30:00	23.2786	23.27793	23.2786	0
2019-09-13 16:35:00	23.2786	23.2786	23.2786	0
2019-09-13 16:40:00	23.2786	23.2786	23.2786	0
2019-09-13 16:45:00	23.2786	23.2786	23.2786	0
2019-09-13 16:50:00	23.2853	23.27927	23.2853	0
2019-09-13 16:55:00	23.2786	23.27927	23.2786	0
2019-09-13 17:00:00	23.2786	23.27927	23.2786	0
2019-09-13 17:05:00	23.2786	23.27927	23.2786	0
2019-09-13 17:10:00	23.2853	23.27994	23.2853	0
2019-09-13 17:15:00	23.2853	23.28061	23.2853	0
2019-09-13 17:20:00	23.2853	23.28128	23.2853	0
2019-09-13 17:25:00	23.2786	23.28128	23.2786	0
2019-09-13 17:30:00	23.2786	23.28128	23.2786	0
2019-09-13 17:35:00	23.2853	23.28195	23.2853	0
2019-09-13 17:40:00	23.2853	23.28195	23.2853	0
2019-09-13 17:45:00	23.2853	23.28262	23.2853	0
2019-09-13 17:50:00	23.2853	23.28329	23.2853	0
2019-09-13 17:55:00	23.2853	23.28396	23.2853	0
2019-09-13 18:00:00	23.2853	23.28396	23.2853	0
2019-09-13 18:05:00	23.2853	23.28396	23.2853	0
2019-09-13 18:10:00	23.2853	23.28396	23.2853	0
2019-09-13 18:15:00	23.2853	23.28463	23.2853	0
2019-09-13 18:20:00	23.2853	23.2853	23.2853	0
2019-09-13 18:25:00	23.2853	23.2853	23.2853	0
2019-09-13 18:30:00	23.2853	23.2853	23.2853	0
2019-09-13 18:35:00	23.2853	23.2853	23.2853	0
2019-09-13 18:40:00	23.2853	23.2853	23.2853	0
2019-09-13 18:45:00	23.2853	23.2853	23.2853	0
2019-09-13 18:50:00	23.2853	23.2853	23.2853	0
2019-09-13 18:55:00	23.2853	23.2853	23.2853	0
2019-09-13 19:00:00	23.2853	23.2853	23.2853	0
2019-09-13 19:05:00	23.2853	23.2853	23.2853	0
2019-09-13 19:10:00	23.2853	23.2853	23.2853	0
2019-09-13 19:15:00	23.2853	23.2853	23.2853	0
2019-09-13 19:20:00	23.2853	23.2853	23.2853	0
2019-09-13 19:25:00	23.2853	23.2853	23.2853	0
2019-09-13 19:30:00	23.2853	23.2853	23.2853	0
2019-09-13 19:35:00	23.2853	23.2853	23.2853	0
2019-09-13 19:40:00	23.2853	23.2853	23.2853	0
2019-09-13 19:45:00	23.2786	23.28463	23.2786	0
2019-09-13 19:50:00	23.2786	23.28396	23.2786	0
2019-09-13 19:55:00	23.2853	23.28396	23.2853	0
2019-09-13 20:00:00	23.2786	23.28329	23.2786	0
2019-09-13 20:05:00	23.2786	23.28262	23.2786	0
2019-09-13 20:10:00	23.2786	23.28195	23.2786	0
2019-09-13 20:15:00	23.2853	23.28195	23.2853	0
2019-09-13 20:20:00	23.2853	23.28195	23.2853	0
2019-09-13 20:25:00	23.2786	23.28128	23.2786	0
2019-09-13 20:30:00	23.2786	23.28061	23.2786	0
2019-09-13 20:35:00	23.2786	23.28061	23.2786	0
2019-09-13 20:40:00	23.2786	23.28061	23.2786	0
2019-09-13 20:45:00	23.2786	23.27994	23.2786	0
2019-09-13 20:50:00	23.2786	23.27994	23.2786	0
2019-09-13 20:55:00	23.2786	23.27994	23.2786	0
2019-09-13 21:00:00	23.2786	23.27994	23.2786	0
2019-09-13 21:05:00	23.2786	23.27927	23.2786	0
2019-09-13 21:10:00	23.2786	23.2786	23.2786	0
2019-09-13 21:15:00	23.2786	23.2786	23.2786	0
2019-09-13 21:20:00	23.2786	23.2786	23.2786	0
2019-09-13 21:25:00	23.2786	23.2786	23.2786	0
2019-09-13 21:30:00	23.2786	23.2786	23.2786	0
2019-09-13 21:35:00	23.2786	23.2786	23.2786	0
2019-09-13 21:40:00	23.2786	23.2786	23.2786	0
2019-09-13 21:45:00	23.2786	23.2786	23.2786	0
2019-09-13 21:50:00	23.2786	23.2786	23.2786	0
2019-09-13 21:55:00	23.2786	23.2786	23.2786	0
2019-09-13 22:00:00	23.2786	23.2786	23.2786	0
2019-09-13 22:05:00	23.2786	23.2786	23.2786	0
2019-09-13 22:10:00	23.2786	23.2786	23.2786	0
2019-09-13 22:15:00	23.2786	23.2786	23.2786	0
2019-09-13 22:20:00	23.2786	23.2786	23.2786	0
2019-09-13 22:25:00	23.2786	23.2786	23.2786	0
2019-09-13 22:30:00	23.2786	23.2786	23.2786	0
2019-09-13 22:35:00	23.2786	23.2786	23.2786	0
2019-09-13 22:40:00	23.2786	23.2786	23.2786	0
2019-09-13 22:45:00	23.2786	23.2786	23.2786	0
2019-09-13 22:50:00	23.2786	23.2786	23.2786	0
2019-09-13 22:55:00	23.2786	23.2786	23.2786	0
2019-09-13 23:00:00	23.2786	23.2786	23.2786	0
2019-09-13 23:05:00	23.2719	23.27793	23.2719	0
2019-09-13 23:10:00	23.2786	23.27793	23.2786	0
2019-09-13 23:15:00	23.2719	23.27726	23.2719	0
2019-09-13 23:20:00	23.2719	23.27659	23.2719	0
2019-09-13 23:25:00	23.2719	23.27592	23.2719	0
2019-09-13 23:30:00	23.2786	23.27592	23.2786	0
2019-09-13 23:35:00	23.2719	23.27525	23.2719	0
2019-09-13 23:40:00	23.2719	23.27458	23.2719	0
2019-09-13 23:45:00	23.2719	23.27391	23.2719	0
2019-09-13 23:50:00	23.2719	23.27324	23.2719	0
2019-09-13 23:55:00	23.2719	23.27324	23.2719	0
2019-09-14 00:00:00	23.2719	23.27257	23.2719	0
2019-09-14 00:05:00	23.2719	23.27257	23.2719	0
2019-09-14 00:10:00	23.2719	23.27257	23.2719	0
2019-09-14 00:15:00	23.2719	23.27257	23.2719	0
2019-09-14 00:20:00	23.2719	23.2719	23.2719	0
2019-09-14 00:25:00	23.2653	23.27124	23.2653	0
2019-09-14 00:30:00	23.2719	23.27124	23.2719	0
2019-09-14 00:35:00	23.2645	23.2705	23.2645	0
2019-09-14 00:40:00	23.2648	23.26979	23.2648	0
2019-09-14 00:45:00	23.2716	23.26976	23.2716	0
2019-09-14 00:50:00	23.2717	23.26974	23.2717	0
2019-09-14 00:55:00	23.2718	23.26973	23.2718	0
2019-09-14 01:00:00	23.2652	23.26906	23.2652	0
2019-09-14 01:05:00	23.2719	23.26906	23.2719	0
2019-09-14 01:10:00	23.2652	23.26839	23.2652	0
2019-09-14 01:15:00	23.2652	23.26838	23.2652	0
2019-09-14 01:20:00	23.2653	23.26772	23.2653	0
2019-09-14 01:25:00	23.2653	23.2678	23.2653	0
2019-09-14 01:30:00	23.2653	23.26785	23.2653	0
2019-09-14 01:35:00	23.2719	23.26788	23.2719	0
2019-09-14 01:40:00	23.2719	23.2679	23.2719	0
2019-09-14 01:45:00	23.2653	23.26725	23.2653	0
2019-09-14 01:50:00	23.2653	23.26726	23.2653	0
2019-09-14 01:55:00	23.2653	23.2666	23.2653	0
2019-09-14 02:00:00	23.2719	23.26727	23.2719	0
2019-09-14 02:05:00	23.2653	23.26728	23.2653	0
2019-09-14 02:10:00	23.2653	23.26728	23.2653	0
2019-09-14 02:15:00	23.2653	23.26728	23.2653	0
2019-09-14 02:20:00	23.2653	23.26728	23.2653	0
2019-09-14 02:25:00	23.2653	23.26662	23.2653	0
2019-09-14 02:30:00	23.2653	23.26596	23.2653	0
2019-09-14 02:35:00	23.2653	23.26596	23.2653	0
2019-09-14 02:40:00	23.2653	23.26596	23.2653	0
2019-09-14 02:45:00	23.2653	23.26596	23.2653	0
2019-09-14 02:50:00	23.2653	23.2653	23.2653	0
2019-09-14 02:55:00	23.2653	23.2653	23.2653	0
2019-09-14 03:00:00	23.2653	23.2653	23.2653	0
2019-09-14 03:05:00	23.2653	23.2653	23.2653	0
2019-09-14 03:10:00	23.2653	23.2653	23.2653	0
2019-09-14 03:15:00	23.2653	23.2653	23.2653	0
2019-09-14 03:20:00	23.2653	23.2653	23.2653	0
2019-09-14 03:25:00	23.2653	23.2653	23.2653	0
2019-09-14 03:30:00	23.2653	23.2653	23.2653	0
2019-09-14 03:35:00	23.2653	23.2653	23.2653	0
2019-09-14 03:40:00	23.2653	23.2653	23.2653	0
2019-09-14 03:45:00	23.2653	23.2653	23.2653	0
2019-09-14 03:50:00	23.2653	23.2653	23.2653	0
2019-09-14 03:55:00	23.2653	23.2653	23.2653	0
2019-09-14 04:00:00	23.2653	23.2653	23.2653	0
2019-09-14 04:05:00	23.2653	23.2653	23.2653	0
2019-09-14 04:10:00	23.2653	23.2653	23.2653	0
2019-09-14 04:15:00	23.2653	23.2653	23.2653	0
2019-09-14 04:20:00	23.2586	23.26463	23.2586	0
2019-09-14 04:25:00	23.2653	23.26463	23.2653	0
2019-09-14 04:30:00	23.2653	23.26463	23.2653	0
2019-09-14 04:35:00	23.2653	23.26463	23.2653	0
2019-09-14 04:40:00	23.2586	23.26396	23.2586	0
2019-09-14 04:45:00	23.2586	23.26329	23.2586	0
2019-09-14 04:50:00	23.2586	23.26262	23.2586	0
2019-09-14 04:55:00	23.2653	23.26262	23.2653	0
2019-09-14 05:00:00	23.2653	23.26262	23.2653	0
2019-09-14 05:05:00	23.2586	23.26195	23.2586	0
2019-09-14 05:10:00	23.2586	23.26195	23.2586	0
2019-09-14 05:15:00	23.2586	23.26128	23.2586	0
2019-09-14 05:20:00	23.2586	23.26061	23.2586	0
2019-09-14 05:25:00	23.2653	23.26061	23.2653	0
2019-09-14 05:30:00	23.2586	23.26061	23.2586	0
2019-09-14 05:35:00	23.2586	23.26061	23.2586	0
2019-09-14 05:40:00	23.2586	23.26061	23.2586	0
2019-09-14 05:45:00	23.2586	23.25994	23.2586	0
2019-09-14 05:50:00	23.2586	23.25927	23.2586	0
2019-09-14 05:55:00	23.2519	23.2586	23.2519	0
2019-09-14 06:00:00	23.2586	23.2586	23.2586	0
2019-09-14 06:05:00	23.2519	23.25793	23.2519	0
2019-09-14 06:10:00	23.2586	23.25793	23.2586	0
2019-09-14 06:15:00	23.2586	23.25726	23.2586	0
2019-09-14 06:20:00	23.2519	23.25659	23.2519	0
2019-09-14 06:25:00	23.2586	23.25659	23.2586	0
2019-09-14 06:30:00	23.2586	23.25659	23.2586	0
2019-09-14 06:35:00	23.2586	23.25659	23.2586	0
2019-09-14 06:40:00	23.2586	23.25659	23.2586	0
2019-09-14 06:45:00	23.2586	23.25726	23.2586	0
2019-09-14 06:50:00	23.2586	23.25726	23.2586	0
2019-09-14 06:55:00	23.2586	23.25793	23.2586	0
2019-09-14 07:00:00	23.2586	23.25793	23.2586	0
2019-09-14 07:05:00	23.2586	23.25793	23.2586	0
2019-09-14 07:10:00	23.2586	23.2586	23.2586	0
2019-09-14 07:15:00	23.2586	23.2586	23.2586	0
2019-09-14 07:20:00	23.2653	23.25927	23.2653	0
2019-09-14 07:25:00	23.2586	23.25927	23.2586	0
2019-09-14 07:30:00	23.2653	23.25994	23.2653	0
2019-09-14 07:35:00	23.2586	23.25994	23.2586	0
2019-09-14 07:40:00	23.2586	23.25994	23.2586	0
2019-09-14 07:45:00	23.2586	23.25994	23.2586	0
2019-09-14 07:50:00	23.2653	23.26061	23.2653	0
2019-09-14 07:55:00	23.2653	23.26128	23.2653	0
2019-09-14 08:00:00	23.2653	23.26195	23.2653	0
2019-09-14 08:05:00	23.2653	23.26262	23.2653	0
2019-09-14 08:10:00	23.2653	23.26262	23.2653	0
2019-09-14 08:15:00	23.2653	23.26329	23.2653	0
2019-09-14 08:20:00	23.2653	23.26329	23.2653	0
2019-09-14 08:25:00	23.2586	23.26329	23.2586	0
2019-09-14 08:30:00	23.2586	23.26329	23.2586	0
2019-09-14 08:35:00	23.2586	23.26329	23.2586	0
2019-09-14 08:40:00	23.2653	23.26329	23.2653	0
2019-09-14 08:45:00	23.2653	23.26329	23.2653	0
2019-09-14 08:50:00	23.2653	23.26329	23.2653	0
2019-09-14 08:55:00	23.2653	23.26329	23.2653	0
2019-09-14 09:00:00	23.2653	23.26329	23.2653	0
2019-09-14 09:05:00	23.2653	23.26329	23.2653	0
2019-09-14 09:10:00	23.2653	23.26329	23.2653	0
2019-09-14 09:15:00	23.2653	23.26396	23.2653	0
2019-09-14 09:20:00	23.2653	23.26463	23.2653	0
2019-09-14 09:25:00	23.2653	23.2653	23.2653	0
2019-09-14 09:30:00	23.2653	23.2653	23.2653	0
2019-09-14 09:35:00	23.2653	23.2653	23.2653	0
2019-09-14 09:40:00	23.2653	23.2653	23.2653	0
2019-09-14 09:45:00	23.2653	23.2653	23.2653	0
2019-09-14 09:50:00	23.2719	23.26596	23.2719	0
2019-09-14 09:55:00	23.2653	23.26596	23.2653	0
2019-09-14 10:00:00	23.2653	23.26596	23.2653	0
2019-09-14 10:05:00	23.2719	23.26662	23.2719	0
2019-09-14 10:10:00	23.2719	23.26728	23.2719	0
2019-09-14 10:15:00	23.2653	23.26728	23.2653	0
2019-09-14 10:20:00	23.2653	23.26728	23.2653	0
2019-09-14 10:25:00	23.2653	23.26728	23.2653	0
2019-09-14 10:30:00	23.2653	23.26728	23.2653	0
2019-09-14 10:35:00	23.2653	23.26728	23.2653	0
2019-09-14 10:40:00	23.2719	23.26728	23.2719	0
2019-09-14 10:45:00	23.2653	23.26728	23.2653	0
2019-09-14 10:50:00	23.2653	23.26728	23.2653	0
2019-09-14 10:55:00	23.2719	23.26728	23.2719	0
2019-09-14 11:00:00	23.2653	23.26662	23.2653	0
2019-09-14 11:05:00	23.2719	23.26728	23.2719	0
2019-09-14 11:10:00	23.2719	23.26794	23.2719	0
2019-09-14 11:15:00	23.2719	23.2686	23.2719	0
2019-09-14 11:20:00	23.2719	23.26926	23.2719	0
2019-09-14 11:25:00	23.2719	23.26992	23.2719	0
2019-09-14 11:30:00	23.2719	23.26992	23.2719	0
2019-09-14 11:35:00	23.2719	23.27058	23.2719	0
2019-09-14 11:40:00	23.2719	23.27124	23.2719	0
2019-09-14 11:45:00	23.2719	23.27124	23.2719	0
2019-09-14 11:50:00	23.2719	23.2719	23.2719	0
2019-09-14 11:55:00	23.2719	23.2719	23.2719	0
2019-09-14 12:00:00	23.2719	23.2719	23.2719	0
2019-09-14 12:05:00	23.2719	23.2719	23.2719	0
2019-09-14 12:10:00	23.2719	23.2719	23.2719	0
2019-09-14 12:15:00	23.2719	23.2719	23.2719	0
2019-09-14 12:20:00	23.2719	23.2719	23.2719	0
2019-09-14 12:25:00	23.2719	23.2719	23.2719	0
2019-09-14 12:30:00	23.2719	23.2719	23.2719	0
2019-09-14 12:35:00	23.2719	23.2719	23.2719	0
2019-09-14 12:40:00	23.2719	23.2719	23.2719	0
2019-09-14 12:45:00	23.2719	23.2719	23.2719	0
2019-09-14 12:50:00	23.2719	23.2719	23.2719	0
2019-09-14 12:55:00	23.2719	23.2719	23.2719	0
2019-09-14 13:00:00	23.2719	23.2719	23.2719	0
2019-09-14 13:05:00	23.2719	23.2719	23.2719	0
2019-09-14 13:10:00	23.2719	23.2719	23.2719	0
2019-09-14 13:15:00	23.2719	23.2719	23.2719	0
2019-09-14 13:20:00	23.2719	23.2719	23.2719	0
2019-09-14 13:25:00	23.2719	23.2719	23.2719	0
2019-09-14 13:30:00	23.2719	23.2719	23.2719	0
2019-09-14 13:35:00	23.2719	23.2719	23.2719	0
2019-09-14 13:40:00	23.2719	23.2719	23.2719	0
2019-09-14 13:45:00	23.2719	23.2719	23.2719	0
2019-09-14 13:50:00	23.2719	23.2719	23.2719	0
2019-09-14 13:55:00	23.2719	23.2719	23.2719	0
2019-09-14 14:00:00	23.2719	23.2719	23.2719	0
2019-09-14 14:05:00	23.2719	23.2719	23.2719	0
2019-09-14 14:10:00	23.2719	23.2719	23.2719	0
2019-09-14 14:15:00	23.2719	23.2719	23.2719	0
2019-09-14 14:20:00	23.2719	23.2719	23.2719	0
2019-09-14 14:25:00	23.2719	23.2719	23.2719	0
2019-09-14 14:30:00	23.2719	23.2719	23.2719	0
2019-09-14 14:35:00	23.2719	23.2719	23.2719	0
2019-09-14 14:40:00	23.2719	23.2719	23.2719	0
2019-09-14 14:45:00	23.2653	23.27124	23.2653	0
2019-09-14 14:50:00	23.2719	23.27124	23.2719	0
2019-09-14 14:55:00	23.2719	23.27124	23.2719	0
2019-09-14 15:00:00	23.2653	23.27058	23.2653	0
2019-09-14 15:05:00	23.2719	23.27058	23.2719	0
2019-09-14 15:10:00	23.2719	23.27058	23.2719	0
2019-09-14 15:15:00	23.2653	23.26992	23.2653	0
2019-09-14 15:20:00	23.2719	23.26992	23.2719	0
2019-09-14 15:25:00	23.2653	23.26926	23.2653	0
2019-09-14 15:30:00	23.2653	23.2686	23.2653	0
2019-09-14 15:35:00	23.2653	23.2686	23.2653	0
2019-09-14 15:40:00	23.2719	23.2686	23.2719	0
2019-09-14 15:45:00	23.2719	23.2686	23.2719	0
2019-09-14 15:50:00	23.2653	23.2686	23.2653	0
2019-09-14 15:55:00	23.2653	23.26794	23.2653	0
2019-09-14 16:00:00	23.2653	23.26728	23.2653	0
2019-09-14 16:05:00	23.2653	23.26728	23.2653	0
2019-09-14 16:10:00	23.2646	23.26655	23.2646	0
2019-09-14 16:15:00	23.2649	23.26651	23.2649	0
2019-09-14 16:20:00	23.265	23.26648	23.265	0
2019-09-14 16:25:00	23.2651	23.26646	23.2651	0
2019-09-14 16:30:00	23.2652	23.26579	23.2652	0
2019-09-14 16:35:00	23.2652	23.26512	23.2652	0
2019-09-14 16:40:00	23.2652	23.26511	23.2652	0
2019-09-14 16:45:00	23.2652	23.2651	23.2652	0
2019-09-14 16:50:00	23.2653	23.2651	23.2653	0
2019-09-14 16:55:00	23.2653	23.2651	23.2653	0
2019-09-14 17:00:00	23.2653	23.26517	23.2653	0
2019-09-14 17:05:00	23.2653	23.26521	23.2653	0
2019-09-14 17:10:00	23.2653	23.26524	23.2653	0
2019-09-14 17:15:00	23.2653	23.26526	23.2653	0
2019-09-14 17:20:00	23.2653	23.26527	23.2653	0
2019-09-14 17:25:00	23.2653	23.26528	23.2653	0
2019-09-14 17:30:00	23.2653	23.26529	23.2653	0
2019-09-14 17:35:00	23.2653	23.2653	23.2653	0
2019-09-14 17:40:00	23.2653	23.2653	23.2653	0
2019-09-14 17:45:00	23.2653	23.2653	23.2653	0
2019-09-14 17:50:00	23.2653	23.2653	23.2653	0
2019-09-14 17:55:00	23.2653	23.2653	23.2653	0
2019-09-14 18:00:00	23.2653	23.2653	23.2653	0
2019-09-14 18:05:00	23.2653	23.2653	23.2653	0
2019-09-14 18:10:00	23.2653	23.2653	23.2653	0
2019-09-14 18:15:00	23.2653	23.2653	23.2653	0
2019-09-14 18:20:00	23.2653	23.2653	23.2653	0
2019-09-14 18:25:00	23.2653	23.2653	23.2653	0
2019-09-14 18:30:00	23.2653	23.2653	23.2653	0
2019-09-14 18:35:00	23.2586	23.26463	23.2586	0
2019-09-14 18:40:00	23.2653	23.26463	23.2653	0
2019-09-14 18:45:00	23.2586	23.26396	23.2586	0
2019-09-14 18:50:00	23.2653	23.26396	23.2653	0
2019-09-14 18:55:00	23.2586	23.26329	23.2586	0
2019-09-14 19:00:00	23.2586	23.26262	23.2586	0
2019-09-14 19:05:00	23.2586	23.26195	23.2586	0
2019-09-14 19:10:00	23.2586	23.26128	23.2586	0
2019-09-14 19:15:00	23.2519	23.25994	23.2519	0
2019-09-14 19:20:00	23.2586	23.25927	23.2586	0
2019-09-14 19:25:00	23.2519	23.2586	23.2519	0
2019-09-14 19:30:00	23.2519	23.25726	23.2519	0
2019-09-14 19:35:00	23.2519	23.25659	23.2519	0
2019-09-14 19:40:00	23.2519	23.25525	23.2519	0
2019-09-14 19:45:00	23.2519	23.25458	23.2519	0
2019-09-14 19:50:00	23.2519	23.25391	23.2519	0
2019-09-14 19:55:00	23.2519	23.25324	23.2519	0
2019-09-14 20:00:00	23.2519	23.25257	23.2519	0
2019-09-14 20:05:00	23.2519	23.25257	23.2519	0
2019-09-14 20:10:00	23.2453	23.25124	23.2453	0
2019-09-14 20:15:00	23.2453	23.25058	23.2453	0
2019-09-14 20:20:00	23.2453	23.24992	23.2453	0
2019-09-14 20:25:00	23.2453	23.24926	23.2453	0
2019-09-14 20:30:00	23.2386	23.24793	23.2386	0
2019-09-14 20:35:00	23.2386	23.2466	23.2386	0
2019-09-14 20:40:00	23.2453	23.24594	23.2453	0
2019-09-14 20:45:00	23.2386	23.24461	23.2386	0
2019-09-14 20:50:00	23.2386	23.24328	23.2386	0
2019-09-14 20:55:00	23.2386	23.24195	23.2386	0
2019-09-14 21:00:00	23.2386	23.24128	23.2386	0
2019-09-14 21:05:00	23.2386	23.24061	23.2386	0
2019-09-14 21:10:00	23.2386	23.23994	23.2386	0
2019-09-14 21:15:00	23.2386	23.23927	23.2386	0
2019-09-14 21:20:00	23.2386	23.23927	23.2386	0
2019-09-14 21:25:00	23.2386	23.23927	23.2386	0
2019-09-14 21:30:00	23.2386	23.2386	23.2386	0
2019-09-14 21:35:00	23.2319	23.23793	23.2319	0
2019-09-14 21:40:00	23.2319	23.23726	23.2319	0
2019-09-14 21:45:00	23.2319	23.23659	23.2319	0
2019-09-14 21:50:00	23.2319	23.23592	23.2319	0
2019-09-14 21:55:00	23.2252	23.23458	23.2252	0
2019-09-14 22:00:00	23.2252	23.23324	23.2252	0
2019-09-14 22:05:00	23.2252	23.2319	23.2252	0
2019-09-14 22:10:00	23.2252	23.23056	23.2252	0
2019-09-14 22:15:00	23.2252	23.22922	23.2252	0
2019-09-14 22:20:00	23.2252	23.22788	23.2252	0
2019-09-14 22:25:00	23.2252	23.22721	23.2252	0
2019-09-14 22:30:00	23.2252	23.22654	23.2252	0
2019-09-14 22:35:00	23.2252	23.22587	23.2252	0
2019-09-14 22:40:00	23.2252	23.2252	23.2252	0
2019-09-14 22:45:00	23.2252	23.2252	23.2252	0
2019-09-14 22:50:00	23.2186	23.22454	23.2186	0
2019-09-14 22:55:00	23.2186	23.22388	23.2186	0
2019-09-14 23:00:00	23.2186	23.22322	23.2186	0
2019-09-14 23:05:00	23.2186	23.22256	23.2186	0
2019-09-14 23:10:00	23.2186	23.2219	23.2186	0
2019-09-14 23:15:00	23.2186	23.22124	23.2186	0
2019-09-14 23:20:00	23.2186	23.22058	23.2186	0
2019-09-14 23:25:00	23.2119	23.21925	23.2119	0
2019-09-14 23:30:00	23.2186	23.21859	23.2186	0
2019-09-14 23:35:00	23.2186	23.21793	23.2186	0
2019-09-14 23:40:00	23.2119	23.21726	23.2119	0
2019-09-14 23:45:00	23.2119	23.21659	23.2119	0
2019-09-14 23:50:00	23.2119	23.21592	23.2119	0
2019-09-14 23:55:00	23.2053	23.21459	23.2053	0
2019-09-15 00:00:00	23.2053	23.21326	23.2053	0
2019-09-15 00:05:00	23.2053	23.21193	23.2053	0
2019-09-15 00:10:00	23.2053	23.2106	23.2053	0
2019-09-15 00:15:00	23.2053	23.20994	23.2053	0
2019-09-15 00:20:00	23.2053	23.20861	23.2053	0
2019-09-15 00:25:00	23.2053	23.20728	23.2053	0
2019-09-15 00:30:00	23.1986	23.20595	23.1986	0
2019-09-15 00:35:00	23.2053	23.20529	23.2053	0
2019-09-15 00:40:00	23.1986	23.20396	23.1986	0
2019-09-15 00:45:00	23.1986	23.20329	23.1986	0
2019-09-15 00:50:00	23.1986	23.20262	23.1986	0
2019-09-15 00:55:00	23.1986	23.20195	23.1986	0
2019-09-15 01:00:00	23.1986	23.20128	23.1986	0
2019-09-15 01:05:00	23.1986	23.20061	23.1986	0
2019-09-15 01:10:00	23.1986	23.19994	23.1986	0
2019-09-15 01:15:00	23.1986	23.19927	23.1986	0
2019-09-15 01:20:00	23.1986	23.19927	23.1986	0
2019-09-15 01:25:00	23.1919	23.19793	23.1919	0
2019-09-15 01:30:00	23.1919	23.19726	23.1919	0
2019-09-15 01:35:00	23.1919	23.19659	23.1919	0
2019-09-15 01:40:00	23.1919	23.19592	23.1919	0
2019-09-15 01:45:00	23.1852	23.19458	23.1852	0
2019-09-15 01:50:00	23.1919	23.19391	23.1919	0
2019-09-15 01:55:00	23.1852	23.19257	23.1852	0
2019-09-15 02:00:00	23.1919	23.1919	23.1919	0
2019-09-15 02:05:00	23.1852	23.19056	23.1852	0
2019-09-15 02:10:00	23.1852	23.18922	23.1852	0
2019-09-15 02:15:00	23.1852	23.18855	23.1852	0
2019-09-15 02:20:00	23.1852	23.18788	23.1852	0
2019-09-15 02:25:00	23.1852	23.18721	23.1852	0
2019-09-15 02:30:00	23.1852	23.18654	23.1852	0
2019-09-15 02:35:00	23.1852	23.18654	23.1852	0
2019-09-15 02:40:00	23.1852	23.18587	23.1852	0
2019-09-15 02:45:00	23.1852	23.18587	23.1852	0
2019-09-15 02:50:00	23.1852	23.1852	23.1852	0
2019-09-15 02:55:00	23.1852	23.1852	23.1852	0
2019-09-15 03:00:00	23.1852	23.1852	23.1852	0
2019-09-15 03:05:00	23.1852	23.1852	23.1852	0
2019-09-15 03:10:00	23.1852	23.1852	23.1852	0
2019-09-15 03:15:00	23.1852	23.1852	23.1852	0
2019-09-15 03:20:00	23.1852	23.1852	23.1852	0
2019-09-15 03:25:00	23.1786	23.18454	23.1786	0
2019-09-15 03:30:00	23.1786	23.18388	23.1786	0
2019-09-15 03:35:00	23.1786	23.18322	23.1786	0
2019-09-15 03:40:00	23.1786	23.18256	23.1786	0
2019-09-15 03:45:00	23.1786	23.1819	23.1786	0
2019-09-15 03:50:00	23.1786	23.18124	23.1786	0
2019-09-15 03:55:00	23.1719	23.17991	23.1719	0
2019-09-15 04:00:00	23.1719	23.17858	23.1719	0
2019-09-15 04:05:00	23.1719	23.17725	23.1719	0
2019-09-15 04:10:00	23.1719	23.17592	23.1719	0
2019-09-15 04:15:00	23.1786	23.17592	23.1786	0
2019-09-15 04:20:00	23.1719	23.17525	23.1719	0
2019-09-15 04:25:00	23.1719	23.17458	23.1719	0
2019-09-15 04:30:00	23.1719	23.17391	23.1719	0
2019-09-15 04:35:00	23.1719	23.17324	23.1719	0
2019-09-15 04:40:00	23.1786	23.17324	23.1786	0
2019-09-15 04:45:00	23.1719	23.17324	23.1719	0
2019-09-15 04:50:00	23.1719	23.17324	23.1719	0
2019-09-15 04:55:00	23.1719	23.17324	23.1719	0
2019-09-15 05:00:00	23.1719	23.17324	23.1719	0
2019-09-15 05:05:00	23.1719	23.17257	23.1719	0
2019-09-15 05:10:00	23.1719	23.17257	23.1719	0
2019-09-15 05:15:00	23.1719	23.17257	23.1719	0
2019-09-15 05:20:00	23.1719	23.17257	23.1719	0
2019-09-15 05:25:00	23.1719	23.17257	23.1719	0
2019-09-15 05:30:00	23.1719	23.1719	23.1719	0
2019-09-15 05:35:00	23.1719	23.1719	23.1719	0
2019-09-15 05:40:00	23.1652	23.17123	23.1652	0
2019-09-15 05:45:00	23.1652	23.17056	23.1652	0
2019-09-15 05:50:00	23.1719	23.17056	23.1719	0
2019-09-15 05:55:00	23.1652	23.16989	23.1652	0
2019-09-15 06:00:00	23.1719	23.16989	23.1719	0
2019-09-15 06:05:00	23.1719	23.16989	23.1719	0
2019-09-15 06:10:00	23.1719	23.16989	23.1719	0
2019-09-15 06:15:00	23.1719	23.16989	23.1719	0
2019-09-15 06:20:00	23.1652	23.16922	23.1652	0
2019-09-15 06:25:00	23.1652	23.16855	23.1652	0
2019-09-15 06:30:00	23.1652	23.16855	23.1652	0
2019-09-15 06:35:00	23.1652	23.16855	23.1652	0
2019-09-15 06:40:00	23.1652	23.16788	23.1652	0
2019-09-15 06:45:00	23.1652	23.16788	23.1652	0
2019-09-15 06:50:00	23.1652	23.16721	23.1652	0
2019-09-15 06:55:00	23.1652	23.16654	23.1652	0
2019-09-15 07:00:00	23.1652	23.16587	23.1652	0
2019-09-15 07:05:00	23.1652	23.1652	23.1652	0
2019-09-15 07:10:00	23.1652	23.1652	23.1652	0
2019-09-15 07:15:00	23.1652	23.1652	23.1652	0
2019-09-15 07:20:00	23.1652	23.1652	23.1652	0
2019-09-15 07:25:00	23.1652	23.1652	23.1652	0
2019-09-15 07:30:00	23.1652	23.1652	23.1652	0
2019-09-15 07:35:00	23.1652	23.1652	23.1652	0
2019-09-15 07:40:00	23.1652	23.1652	23.1652	0
2019-09-15 07:45:00	23.1652	23.1652	23.1652	0
2019-09-15 07:50:00	23.1652	23.1652	23.1652	0
2019-09-15 07:55:00	23.1719	23.16587	23.1719	0
2019-09-15 08:00:00	23.1652	23.16587	23.1652	0
2019-09-15 08:05:00	23.1719	23.16654	23.1719	0
2019-09-15 08:10:00	23.1652	23.16654	23.1652	0
2019-09-15 08:15:00	23.1652	23.16654	23.1652	0
2019-09-15 08:20:00	23.1652	23.16654	23.1652	0
2019-09-15 08:25:00	23.1719	23.16721	23.1719	0
2019-09-15 08:30:00	23.1719	23.16788	23.1719	0
2019-09-15 08:35:00	23.1719	23.16855	23.1719	0
2019-09-15 08:40:00	23.1719	23.16922	23.1719	0
2019-09-15 08:45:00	23.1719	23.16922	23.1719	0
2019-09-15 08:50:00	23.1719	23.16989	23.1719	0
2019-09-15 08:55:00	23.1719	23.16989	23.1719	0
2019-09-15 09:00:00	23.1719	23.17056	23.1719	0
2019-09-15 09:05:00	23.1719	23.17123	23.1719	0
2019-09-15 09:10:00	23.1719	23.1719	23.1719	0
2019-09-15 09:15:00	23.1719	23.1719	23.1719	0
2019-09-15 09:20:00	23.1719	23.1719	23.1719	0
2019-09-15 09:25:00	23.1719	23.1719	23.1719	0
2019-09-15 09:30:00	23.1719	23.1719	23.1719	0
2019-09-15 09:35:00	23.1719	23.1719	23.1719	0
2019-09-15 09:40:00	23.1786	23.17257	23.1786	0
2019-09-15 09:45:00	23.1786	23.17324	23.1786	0
2019-09-15 09:50:00	23.1786	23.17391	23.1786	0
2019-09-15 09:55:00	23.1719	23.17391	23.1719	0
2019-09-15 10:00:00	23.1719	23.17391	23.1719	0
2019-09-15 10:05:00	23.1786	23.17458	23.1786	0
2019-09-15 10:10:00	23.1786	23.17525	23.1786	0
2019-09-15 10:15:00	23.1719	23.17525	23.1719	0
2019-09-15 10:20:00	23.1719	23.17525	23.1719	0
2019-09-15 10:25:00	23.1786	23.17592	23.1786	0
2019-09-15 10:30:00	23.1719	23.17525	23.1719	0
2019-09-15 10:35:00	23.1719	23.17458	23.1719	0
2019-09-15 10:40:00	23.1786	23.17458	23.1786	0
2019-09-15 10:45:00	23.1719	23.17458	23.1719	0
2019-09-15 10:50:00	23.1719	23.17458	23.1719	0
2019-09-15 10:55:00	23.1786	23.17458	23.1786	0
2019-09-15 11:00:00	23.1786	23.17458	23.1786	0
2019-09-15 11:05:00	23.1786	23.17525	23.1786	0
2019-09-15 11:10:00	23.1719	23.17525	23.1719	0
2019-09-15 11:15:00	23.1719	23.17458	23.1719	0
2019-09-15 11:20:00	23.1719	23.17458	23.1719	0
2019-09-15 11:25:00	23.1786	23.17525	23.1786	0
2019-09-15 11:30:00	23.1786	23.17525	23.1786	0
2019-09-15 11:35:00	23.1786	23.17592	23.1786	0
2019-09-15 11:40:00	23.1786	23.17659	23.1786	0
2019-09-15 11:45:00	23.1786	23.17659	23.1786	0
2019-09-15 11:50:00	23.1786	23.17659	23.1786	0
2019-09-15 11:55:00	23.1719	23.17592	23.1719	0
2019-09-15 12:00:00	23.1719	23.17592	23.1719	0
2019-09-15 12:05:00	23.1786	23.17659	23.1786	0
2019-09-15 12:10:00	23.1719	23.17659	23.1719	0
2019-09-15 12:15:00	23.1719	23.17592	23.1719	0
2019-09-15 12:20:00	23.1719	23.17525	23.1719	0
2019-09-15 12:25:00	23.1719	23.17458	23.1719	0
2019-09-15 12:30:00	23.1719	23.17391	23.1719	0
2019-09-15 12:35:00	23.1719	23.17324	23.1719	0
2019-09-15 12:40:00	23.1786	23.17324	23.1786	0
2019-09-15 12:45:00	23.1719	23.17324	23.1719	0
2019-09-15 12:50:00	23.1719	23.17324	23.1719	0
2019-09-15 12:55:00	23.1719	23.17257	23.1719	0
2019-09-15 13:00:00	23.1719	23.17257	23.1719	0
2019-09-15 13:05:00	23.1719	23.17257	23.1719	0
2019-09-15 13:10:00	23.1719	23.17257	23.1719	0
2019-09-15 13:15:00	23.1719	23.17257	23.1719	0
2019-09-15 13:20:00	23.1786	23.17324	23.1786	0
2019-09-15 13:25:00	23.1719	23.17324	23.1719	0
2019-09-15 13:30:00	23.1786	23.17324	23.1786	0
2019-09-15 13:35:00	23.1719	23.17324	23.1719	0
2019-09-15 13:40:00	23.1719	23.17324	23.1719	0
2019-09-15 13:45:00	23.1719	23.17324	23.1719	0
2019-09-15 13:50:00	23.1719	23.17324	23.1719	0
2019-09-15 13:55:00	23.1719	23.17324	23.1719	0
2019-09-15 14:00:00	23.1786	23.17391	23.1786	0
2019-09-15 14:05:00	23.1786	23.17458	23.1786	0
2019-09-15 14:10:00	23.1719	23.17391	23.1719	0
2019-09-15 14:15:00	23.1719	23.17391	23.1719	0
2019-09-15 14:20:00	23.1786	23.17391	23.1786	0
2019-09-15 14:25:00	23.1719	23.17391	23.1719	0
2019-09-15 14:30:00	23.1786	23.17458	23.1786	0
2019-09-15 14:35:00	23.1719	23.17458	23.1719	0
2019-09-15 14:40:00	23.1719	23.17458	23.1719	0
2019-09-15 14:45:00	23.1719	23.17458	23.1719	0
2019-09-15 14:50:00	23.1719	23.17391	23.1719	0
2019-09-15 14:55:00	23.1719	23.17324	23.1719	0
2019-09-15 15:00:00	23.1719	23.17324	23.1719	0
2019-09-15 15:05:00	23.1719	23.17324	23.1719	0
2019-09-15 15:10:00	23.1719	23.17257	23.1719	0
2019-09-15 15:15:00	23.1786	23.17324	23.1786	0
2019-09-15 15:20:00	23.1719	23.17257	23.1719	0
2019-09-15 15:25:00	23.1719	23.17257	23.1719	0
2019-09-15 15:30:00	23.1786	23.17324	23.1786	0
2019-09-15 15:35:00	23.1786	23.17391	23.1786	0
2019-09-15 15:40:00	23.1786	23.17458	23.1786	0
2019-09-15 15:45:00	23.1786	23.17525	23.1786	0
2019-09-15 15:50:00	23.1786	23.17592	23.1786	0
2019-09-15 15:55:00	23.1786	23.17659	23.1786	0
2019-09-15 16:00:00	23.1786	23.17726	23.1786	0
2019-09-15 16:05:00	23.1786	23.17726	23.1786	0
2019-09-15 16:10:00	23.1786	23.17793	23.1786	0
2019-09-15 16:15:00	23.1719	23.17793	23.1719	0
2019-09-15 16:20:00	23.1719	23.17726	23.1719	0
2019-09-15 16:25:00	23.1719	23.17659	23.1719	0
2019-09-15 16:30:00	23.1719	23.17592	23.1719	0
2019-09-15 16:35:00	23.1719	23.17525	23.1719	0
2019-09-15 16:40:00	23.1719	23.17458	23.1719	0
2019-09-15 16:45:00	23.1719	23.17391	23.1719	0
2019-09-15 16:50:00	23.1786	23.17391	23.1786	0
2019-09-15 16:55:00	23.1719	23.17324	23.1719	0
2019-09-15 17:00:00	23.1719	23.17257	23.1719	0
2019-09-15 17:05:00	23.1719	23.17257	23.1719	0
2019-09-15 17:10:00	23.1719	23.17257	23.1719	0
2019-09-15 17:15:00	23.1719	23.17257	23.1719	0
2019-09-15 17:20:00	23.1719	23.17257	23.1719	0
2019-09-15 17:25:00	23.1719	23.17257	23.1719	0
2019-09-15 17:30:00	23.1719	23.17257	23.1719	0
2019-09-15 17:35:00	23.1719	23.17257	23.1719	0
2019-09-15 17:40:00	23.1719	23.1719	23.1719	0
2019-09-15 17:45:00	23.1719	23.1719	23.1719	0
2019-09-15 17:50:00	23.1719	23.1719	23.1719	0
2019-09-15 17:55:00	23.1719	23.1719	23.1719	0
2019-09-15 18:00:00	23.1719	23.1719	23.1719	0
2019-09-15 18:05:00	23.1719	23.1719	23.1719	0
2019-09-15 18:10:00	23.1719	23.1719	23.1719	0
2019-09-15 18:15:00	23.1719	23.1719	23.1719	0
2019-09-15 18:20:00	23.1719	23.1719	23.1719	0
2019-09-15 18:25:00	23.1719	23.1719	23.1719	0
2019-09-15 18:30:00	23.1719	23.1719	23.1719	0
2019-09-15 18:35:00	23.1719	23.1719	23.1719	0
2019-09-15 18:40:00	23.1719	23.1719	23.1719	0
2019-09-15 18:45:00	23.1719	23.1719	23.1719	0
2019-09-15 18:50:00	23.1719	23.1719	23.1719	0
2019-09-15 18:55:00	23.1719	23.1719	23.1719	0
2019-09-15 19:00:00	23.1719	23.1719	23.1719	0
2019-09-15 19:05:00	23.1719	23.1719	23.1719	0
2019-09-15 19:10:00	23.1719	23.1719	23.1719	0
2019-09-15 19:15:00	23.1719	23.1719	23.1719	0
2019-09-15 19:20:00	23.1719	23.1719	23.1719	0
2019-09-15 19:25:00	23.1719	23.1719	23.1719	0
2019-09-15 19:30:00	23.1719	23.1719	23.1719	0
2019-09-15 19:35:00	23.1719	23.1719	23.1719	0
2019-09-15 19:40:00	23.1719	23.1719	23.1719	0
2019-09-15 19:45:00	23.1719	23.1719	23.1719	0
2019-09-15 19:50:00	23.1719	23.1719	23.1719	0
2019-09-15 19:55:00	23.1719	23.1719	23.1719	0
2019-09-15 20:00:00	23.1719	23.1719	23.1719	0
2019-09-15 20:05:00	23.1719	23.1719	23.1719	0
2019-09-15 20:10:00	23.1719	23.1719	23.1719	0
2019-09-15 20:15:00	23.1719	23.1719	23.1719	0
2019-09-15 20:20:00	23.1719	23.1719	23.1719	0
2019-09-15 20:25:00	23.1719	23.1719	23.1719	0
2019-09-15 20:30:00	23.1652	23.17123	23.1652	0
2019-09-15 20:35:00	23.1652	23.17056	23.1652	0
2019-09-15 20:40:00	23.1652	23.16989	23.1652	0
2019-09-15 20:45:00	23.1719	23.16989	23.1719	0
2019-09-15 20:50:00	23.1719	23.16989	23.1719	0
2019-09-15 20:55:00	23.1652	23.16922	23.1652	0
2019-09-15 21:00:00	23.1652	23.16855	23.1652	0
2019-09-15 21:05:00	23.1652	23.16788	23.1652	0
2019-09-15 21:10:00	23.1652	23.16721	23.1652	0
2019-09-15 21:15:00	23.1652	23.16654	23.1652	0
2019-09-15 21:20:00	23.1719	23.16721	23.1719	0
2019-09-15 21:25:00	23.1652	23.16721	23.1652	0
2019-09-15 21:30:00	23.1586	23.16655	23.1586	0
2019-09-15 21:35:00	23.1586	23.16522	23.1586	0
2019-09-15 21:40:00	23.1586	23.16389	23.1586	0
2019-09-15 21:45:00	23.1586	23.16323	23.1586	0
2019-09-15 21:50:00	23.1586	23.16257	23.1586	0
2019-09-15 21:55:00	23.1652	23.16257	23.1652	0
2019-09-15 22:00:00	23.1586	23.16191	23.1586	0
2019-09-15 22:05:00	23.1586	23.16125	23.1586	0
2019-09-15 22:10:00	23.1586	23.15992	23.1586	0
2019-09-15 22:15:00	23.1586	23.15926	23.1586	0
2019-09-15 22:20:00	23.1586	23.15926	23.1586	0
2019-09-15 22:25:00	23.1586	23.15926	23.1586	0
2019-09-15 22:30:00	23.1586	23.15926	23.1586	0
2019-09-15 22:35:00	23.1586	23.15926	23.1586	0
2019-09-15 22:40:00	23.1586	23.15926	23.1586	0
2019-09-15 22:45:00	23.1586	23.1586	23.1586	0
2019-09-15 22:50:00	23.1586	23.1586	23.1586	0
2019-09-15 22:55:00	23.1586	23.1586	23.1586	0
2019-09-15 23:00:00	23.1586	23.1586	23.1586	0
2019-09-15 23:05:00	23.1586	23.1586	23.1586	0
2019-09-15 23:10:00	23.1586	23.1586	23.1586	0
2019-09-15 23:15:00	23.1586	23.1586	23.1586	0
2019-09-15 23:20:00	23.1519	23.15793	23.1519	0
2019-09-15 23:25:00	23.1519	23.15726	23.1519	0
2019-09-15 23:30:00	23.1586	23.15726	23.1586	0
2019-09-15 23:35:00	23.1586	23.15726	23.1586	0
2019-09-15 23:40:00	23.1519	23.15659	23.1519	0
2019-09-15 23:45:00	23.1519	23.15592	23.1519	0
2019-09-15 23:50:00	23.1519	23.15525	23.1519	0
2019-09-15 23:55:00	23.1519	23.15458	23.1519	0
2019-09-16 00:00:00	23.1519	23.15391	23.1519	0
2019-09-16 00:05:00	23.1519	23.15324	23.1519	0
2019-09-16 00:10:00	23.1519	23.15324	23.1519	0
2019-09-16 00:15:00	23.1452	23.15257	23.1452	0
2019-09-16 00:20:00	23.1519	23.1519	23.1519	0
2019-09-16 00:25:00	23.1452	23.15056	23.1452	0
2019-09-16 00:30:00	23.1519	23.15056	23.1519	0
2019-09-16 00:35:00	23.1452	23.14989	23.1452	0
2019-09-16 00:40:00	23.1452	23.14922	23.1452	0
2019-09-16 00:45:00	23.1452	23.14855	23.1452	0
2019-09-16 00:50:00	23.1452	23.14788	23.1452	0
2019-09-16 00:55:00	23.1452	23.14721	23.1452	0
2019-09-16 01:00:00	23.1452	23.14654	23.1452	0
2019-09-16 01:05:00	23.1452	23.14654	23.1452	0
2019-09-16 01:10:00	23.1452	23.14587	23.1452	0
2019-09-16 01:15:00	23.1452	23.14587	23.1452	0
2019-09-16 01:20:00	23.1452	23.1452	23.1452	0
2019-09-16 01:25:00	23.1452	23.1452	23.1452	0
2019-09-16 01:30:00	23.1452	23.1452	23.1452	0
2019-09-16 01:35:00	23.1452	23.1452	23.1452	0
2019-09-16 01:40:00	23.1452	23.1452	23.1452	0
2019-09-16 01:45:00	23.1452	23.1452	23.1452	0
2019-09-16 01:50:00	23.1452	23.1452	23.1452	0
2019-09-16 01:55:00	23.1452	23.1452	23.1452	0
2019-09-16 02:00:00	23.1452	23.1452	23.1452	0
2019-09-16 02:05:00	23.1386	23.14454	23.1386	0
2019-09-16 02:10:00	23.1386	23.14388	23.1386	0
2019-09-16 02:15:00	23.1452	23.14388	23.1452	0
2019-09-16 02:20:00	23.1386	23.14322	23.1386	0
2019-09-16 02:25:00	23.1386	23.14256	23.1386	0
2019-09-16 02:30:00	23.1386	23.1419	23.1386	0
2019-09-16 02:35:00	23.1319	23.14057	23.1319	0
2019-09-16 02:40:00	23.1386	23.13991	23.1386	0
2019-09-16 02:45:00	23.1386	23.13925	23.1386	0
2019-09-16 02:50:00	23.1319	23.13792	23.1319	0
2019-09-16 02:55:00	23.1319	23.13725	23.1319	0
2019-09-16 03:00:00	23.1319	23.13658	23.1319	0
2019-09-16 03:05:00	23.1319	23.13525	23.1319	0
2019-09-16 03:10:00	23.1319	23.13458	23.1319	0
2019-09-16 03:15:00	23.1319	23.13391	23.1319	0
2019-09-16 03:20:00	23.1319	23.13324	23.1319	0
2019-09-16 03:25:00	23.1319	23.13324	23.1319	0
2019-09-16 03:30:00	23.1319	23.13257	23.1319	0
2019-09-16 03:35:00	23.1319	23.1319	23.1319	0
2019-09-16 03:40:00	23.1319	23.1319	23.1319	0
2019-09-16 03:45:00	23.1319	23.1319	23.1319	0
2019-09-16 03:50:00	23.1319	23.1319	23.1319	0
2019-09-16 03:55:00	23.1319	23.1319	23.1319	0
2019-09-16 04:00:00	23.1252	23.13123	23.1252	0
2019-09-16 04:05:00	23.1319	23.13123	23.1319	0
2019-09-16 04:10:00	23.1252	23.13056	23.1252	0
2019-09-16 04:15:00	23.1252	23.12989	23.1252	0
2019-09-16 04:20:00	23.1252	23.12922	23.1252	0
2019-09-16 04:25:00	23.1252	23.12855	23.1252	0
2019-09-16 04:30:00	23.1252	23.12788	23.1252	0
2019-09-16 04:35:00	23.1252	23.12721	23.1252	0
2019-09-16 04:40:00	23.1252	23.12654	23.1252	0
2019-09-16 04:45:00	23.1186	23.12521	23.1186	0
2019-09-16 04:50:00	23.1186	23.12455	23.1186	0
2019-09-16 04:55:00	23.1186	23.12322	23.1186	0
2019-09-16 05:00:00	23.1186	23.12256	23.1186	0
2019-09-16 05:05:00	23.1186	23.1219	23.1186	0
2019-09-16 05:10:00	23.1186	23.12124	23.1186	0
2019-09-16 05:15:00	23.1186	23.12058	23.1186	0
2019-09-16 05:20:00	23.1186	23.11992	23.1186	0
2019-09-16 05:25:00	23.1186	23.11926	23.1186	0
2019-09-16 05:30:00	23.1186	23.1186	23.1186	0
2019-09-16 05:35:00	23.1186	23.1186	23.1186	0
2019-09-16 05:40:00	23.1186	23.1186	23.1186	0
2019-09-16 05:45:00	23.1178	23.11852	23.1178	0
2019-09-16 05:50:00	23.1181	23.11847	23.1181	0
2019-09-16 05:55:00	23.0782	23.11443	23.0782	0
2019-09-16 06:00:00	23.045	23.10707	23.045	0
2019-09-16 06:05:00	23.0251	23.09772	23.0251	0
2019-09-16 06:10:00	23.0651	23.09237	23.0651	0
2019-09-16 06:15:00	23.0785	23.08836	23.0785	0
2019-09-16 06:20:00	23.0919	23.08569	23.0919	0
2019-09-16 06:25:00	23.0919	23.08302	23.0919	0
2019-09-16 06:30:00	23.0986	23.08102	23.0986	0
2019-09-16 06:35:00	23.0986	23.0791	23.0986	0
2019-09-16 06:40:00	23.0986	23.07715	23.0986	0
2019-09-16 06:45:00	23.0986	23.07919	23.0986	0
2019-09-16 06:50:00	23.0986	23.08455	23.0986	0
2019-09-16 06:55:00	23.1052	23.09256	23.1052	0
2019-09-16 07:00:00	23.1052	23.09657	23.1052	0
2019-09-16 07:05:00	23.0986	23.09858	23.0986	0
2019-09-16 07:10:00	23.0986	23.09925	23.0986	0
2019-09-16 07:15:00	23.1052	23.10058	23.1052	0
2019-09-16 07:20:00	23.1052	23.10124	23.1052	0
2019-09-16 07:25:00	23.1052	23.1019	23.1052	0
2019-09-16 07:30:00	23.1052	23.10256	23.1052	0
2019-09-16 07:35:00	23.1052	23.10322	23.1052	0
2019-09-16 07:40:00	23.1052	23.10388	23.1052	0
2019-09-16 07:45:00	23.1052	23.10388	23.1052	0
2019-09-16 07:50:00	23.0519	23.09855	23.0519	0
2019-09-16 07:55:00	23.0385	23.09254	23.0385	0
2019-09-16 08:00:00	23.0252	23.0852	23.0252	0
2019-09-16 08:05:00	22.9852	23.0732	22.9852	0
2019-09-16 08:10:00	22.9452	23.0572	22.9452	0
2019-09-16 08:15:00	23.0119	23.04787	23.0119	0
2019-09-16 08:20:00	23.0452	23.04187	23.0452	0
2019-09-16 08:25:00	23.0519	23.03654	23.0519	0
2019-09-16 08:30:00	23.0652	23.03254	23.0652	0
2019-09-16 08:35:00	23.0719	23.02921	23.0719	0
2019-09-16 08:40:00	23.0719	23.03121	23.0719	0
2019-09-16 08:45:00	23.0786	23.03522	23.0786	0
2019-09-16 08:50:00	23.0786	23.04056	23.0786	0
2019-09-16 08:55:00	23.0852	23.05056	23.0852	0
2019-09-16 09:00:00	23.0852	23.06456	23.0852	0
2019-09-16 09:05:00	23.0919	23.07256	23.0919	0
2019-09-16 09:10:00	23.0919	23.07723	23.0919	0
2019-09-16 09:15:00	23.0986	23.0819	23.0986	0
2019-09-16 09:20:00	23.0986	23.08524	23.0986	0
2019-09-16 09:25:00	23.0986	23.08791	23.0986	0
2019-09-16 09:30:00	23.1052	23.09124	23.1052	0
2019-09-16 09:35:00	23.1052	23.0939	23.1052	0
2019-09-16 09:40:00	23.1052	23.09656	23.1052	0
2019-09-16 09:45:00	23.1052	23.09856	23.1052	0
2019-09-16 09:50:00	23.1052	23.10056	23.1052	0
2019-09-16 09:55:00	23.0652	23.09789	23.0652	0
2019-09-16 10:00:00	23.0786	23.09656	23.0786	0
2019-09-16 10:05:00	23.0919	23.09589	23.0919	0
2019-09-16 10:10:00	23.0986	23.09589	23.0986	0
2019-09-16 10:15:00	23.0986	23.09589	23.0986	0
2019-09-16 10:20:00	23.0986	23.09523	23.0986	0
2019-09-16 10:25:00	23.0986	23.09457	23.0986	0
2019-09-16 10:30:00	23.1052	23.09457	23.1052	0
2019-09-16 10:35:00	23.1052	23.09457	23.1052	0
2019-09-16 10:40:00	23.1052	23.09457	23.1052	0
2019-09-16 10:45:00	23.1052	23.09857	23.1052	0
2019-09-16 10:50:00	23.1052	23.10123	23.1052	0
2019-09-16 10:55:00	23.1052	23.10256	23.1052	0
2019-09-16 11:00:00	23.1052	23.10322	23.1052	0
2019-09-16 11:05:00	23.1052	23.10388	23.1052	0
2019-09-16 11:10:00	23.1052	23.10454	23.1052	0
2019-09-16 11:15:00	23.1052	23.1052	23.1052	0
2019-09-16 11:20:00	23.1119	23.10587	23.1119	0
2019-09-16 11:25:00	23.1119	23.10654	23.1119	0
2019-09-16 11:30:00	23.1052	23.10654	23.1052	0
2019-09-16 11:35:00	23.1119	23.10721	23.1119	0
2019-09-16 11:40:00	23.1052	23.10721	23.1052	0
2019-09-16 11:45:00	23.1119	23.10788	23.1119	0
2019-09-16 11:50:00	23.1119	23.10855	23.1119	0
2019-09-16 11:55:00	23.1119	23.10922	23.1119	0
2019-09-16 12:00:00	23.1119	23.10989	23.1119	0
2019-09-16 12:05:00	23.1119	23.11056	23.1119	0
2019-09-16 12:10:00	23.1119	23.11056	23.1119	0
2019-09-16 12:15:00	23.1119	23.11056	23.1119	0
2019-09-16 12:20:00	23.1119	23.11123	23.1119	0
2019-09-16 12:25:00	23.1119	23.11123	23.1119	0
2019-09-16 12:30:00	23.1186	23.11257	23.1186	0
2019-09-16 12:35:00	23.1186	23.11324	23.1186	0
2019-09-16 12:40:00	23.1186	23.11391	23.1186	0
2019-09-16 12:45:00	23.1186	23.11458	23.1186	0
2019-09-16 12:50:00	23.1186	23.11525	23.1186	0
2019-09-16 12:55:00	23.1186	23.11592	23.1186	0
2019-09-16 13:00:00	23.1186	23.11659	23.1186	0
2019-09-16 13:05:00	23.1186	23.11726	23.1186	0
2019-09-16 13:10:00	23.1186	23.11793	23.1186	0
2019-09-16 13:15:00	23.1186	23.1186	23.1186	0
2019-09-16 13:20:00	23.1186	23.1186	23.1186	0
2019-09-16 13:25:00	23.1186	23.1186	23.1186	0
2019-09-16 13:30:00	23.1186	23.1186	23.1186	0
2019-09-16 13:35:00	23.1186	23.1186	23.1186	0
2019-09-16 13:40:00	23.1186	23.1186	23.1186	0
2019-09-16 13:45:00	23.1186	23.1186	23.1186	0
2019-09-16 13:50:00	23.1252	23.11926	23.1252	0
2019-09-16 13:55:00	23.1252	23.11992	23.1252	0
2019-09-16 14:00:00	23.1252	23.12058	23.1252	0
2019-09-16 14:05:00	23.1252	23.12124	23.1252	0
2019-09-16 14:10:00	23.1252	23.1219	23.1252	0
2019-09-16 14:15:00	23.1252	23.12256	23.1252	0
2019-09-16 14:20:00	23.1252	23.12322	23.1252	0
2019-09-16 14:25:00	23.1252	23.12388	23.1252	0
2019-09-16 14:30:00	23.1186	23.12388	23.1186	0
2019-09-16 14:35:00	23.1252	23.12454	23.1252	0
2019-09-16 14:40:00	23.1252	23.12454	23.1252	0
2019-09-16 14:45:00	23.1252	23.12454	23.1252	0
2019-09-16 14:50:00	23.1252	23.12454	23.1252	0
2019-09-16 14:55:00	23.1252	23.12454	23.1252	0
2019-09-16 15:00:00	23.1252	23.12454	23.1252	0
2019-09-16 15:05:00	23.1252	23.12454	23.1252	0
2019-09-16 15:10:00	23.1252	23.12454	23.1252	0
2019-09-16 15:15:00	23.1252	23.12454	23.1252	0
2019-09-16 15:20:00	23.1252	23.1252	23.1252	0
2019-09-16 15:25:00	23.1252	23.1252	23.1252	0
2019-09-16 15:30:00	23.1252	23.1252	23.1252	0
2019-09-16 15:35:00	23.1252	23.1252	23.1252	0
2019-09-16 15:40:00	23.1252	23.1252	23.1252	0
2019-09-16 15:45:00	23.1252	23.1252	23.1252	0
2019-09-16 15:50:00	23.1252	23.1252	23.1252	0
2019-09-16 15:55:00	23.1252	23.1252	23.1252	0
2019-09-16 16:00:00	23.1252	23.1252	23.1252	0
2019-09-16 16:05:00	23.1252	23.1252	23.1252	0
2019-09-16 16:10:00	23.1252	23.1252	23.1252	0
2019-09-16 16:15:00	23.1252	23.1252	23.1252	0
2019-09-16 16:20:00	23.1252	23.1252	23.1252	0
2019-09-16 16:25:00	23.1252	23.1252	23.1252	0
2019-09-16 16:30:00	23.1252	23.1252	23.1252	0
2019-09-16 16:35:00	23.1252	23.1252	23.1252	0
2019-09-16 16:40:00	23.1252	23.1252	23.1252	0
2019-09-16 16:45:00	23.1252	23.1252	23.1252	0
2019-09-16 16:50:00	23.1252	23.1252	23.1252	0
2019-09-16 16:55:00	23.1252	23.1252	23.1252	0
2019-09-16 17:00:00	23.1252	23.1252	23.1252	0
2019-09-16 17:05:00	23.1252	23.1252	23.1252	0
2019-09-16 17:10:00	23.1252	23.1252	23.1252	0
2019-09-16 17:15:00	23.1252	23.1252	23.1252	0
2019-09-16 17:20:00	23.1252	23.1252	23.1252	0
2019-09-16 17:25:00	23.1252	23.1252	23.1252	0
2019-09-16 17:30:00	23.1252	23.1252	23.1252	0
2019-09-16 17:35:00	23.1252	23.1252	23.1252	0
2019-09-16 17:40:00	23.1252	23.1252	23.1252	0
2019-09-16 17:45:00	23.1252	23.1252	23.1252	0
2019-09-16 17:50:00	23.1252	23.1252	23.1252	0
2019-09-16 17:55:00	23.1252	23.1252	23.1252	0
2019-09-16 18:00:00	23.1252	23.1252	23.1252	0
2019-09-16 18:05:00	23.1252	23.1252	23.1252	0
2019-09-16 18:10:00	23.1252	23.1252	23.1252	0
2019-09-16 18:15:00	23.1252	23.1252	23.1252	0
2019-09-16 18:20:00	23.1252	23.1252	23.1252	0
2019-09-16 18:25:00	23.1252	23.1252	23.1252	0
2019-09-16 18:30:00	23.1252	23.1252	23.1252	0
2019-09-16 18:35:00	23.1252	23.1252	23.1252	0
2019-09-16 18:40:00	23.1252	23.1252	23.1252	0
2019-09-16 18:45:00	23.1186	23.12454	23.1186	0
2019-09-16 18:50:00	23.1252	23.12454	23.1252	0
2019-09-16 18:55:00	23.1186	23.12388	23.1186	0
2019-09-16 19:00:00	23.1186	23.12322	23.1186	0
2019-09-16 19:05:00	23.1186	23.12256	23.1186	0
2019-09-16 19:10:00	23.1252	23.12256	23.1252	0
2019-09-16 19:15:00	23.1252	23.12256	23.1252	0
2019-09-16 19:20:00	23.1252	23.12256	23.1252	0
2019-09-16 19:25:00	23.1252	23.12256	23.1252	0
2019-09-16 19:30:00	23.1252	23.12256	23.1252	0
2019-09-16 19:35:00	23.1252	23.12322	23.1252	0
2019-09-16 19:40:00	23.1186	23.12256	23.1186	0
2019-09-16 19:45:00	23.1186	23.12256	23.1186	0
2019-09-16 19:50:00	23.1252	23.12322	23.1252	0
2019-09-16 19:55:00	23.1252	23.12388	23.1252	0
2019-09-16 20:00:00	23.1186	23.12322	23.1186	0
2019-09-16 20:05:00	23.1186	23.12256	23.1186	0
2019-09-16 20:10:00	23.1186	23.1219	23.1186	0
2019-09-16 20:15:00	23.1186	23.12124	23.1186	0
2019-09-16 20:20:00	23.1186	23.12058	23.1186	0
2019-09-16 20:25:00	23.1186	23.11992	23.1186	0
2019-09-16 20:30:00	23.1186	23.11992	23.1186	0
2019-09-16 20:35:00	23.1186	23.11992	23.1186	0
2019-09-16 20:40:00	23.1186	23.11926	23.1186	0
2019-09-16 20:45:00	23.1186	23.1186	23.1186	0
2019-09-16 20:50:00	23.1186	23.1186	23.1186	0
2019-09-16 20:55:00	23.1186	23.1186	23.1186	0
2019-09-16 21:00:00	23.1186	23.1186	23.1186	0
2019-09-16 21:05:00	23.1186	23.1186	23.1186	0
2019-09-16 21:10:00	23.1186	23.1186	23.1186	0
2019-09-16 21:15:00	23.1186	23.1186	23.1186	0
2019-09-16 21:20:00	23.1186	23.1186	23.1186	0
2019-09-16 21:25:00	23.1186	23.1186	23.1186	0
2019-09-16 21:30:00	23.1186	23.1186	23.1186	0
2019-09-16 21:35:00	23.1186	23.1186	23.1186	0
2019-09-16 21:40:00	23.1186	23.1186	23.1186	0
2019-09-16 21:45:00	23.1186	23.1186	23.1186	0
2019-09-16 21:50:00	23.1186	23.1186	23.1186	0
2019-09-16 21:55:00	23.1186	23.1186	23.1186	0
2019-09-16 22:00:00	23.1186	23.1186	23.1186	0
2019-09-16 22:05:00	23.1186	23.1186	23.1186	0
2019-09-16 22:10:00	23.1186	23.1186	23.1186	0
2019-09-16 22:15:00	23.1186	23.1186	23.1186	0
2019-09-16 22:20:00	23.1186	23.1186	23.1186	0
2019-09-16 22:25:00	23.1186	23.1186	23.1186	0
2019-09-16 22:30:00	23.1186	23.1186	23.1186	0
2019-09-16 22:35:00	23.1186	23.1186	23.1186	0
2019-09-16 22:40:00	23.1186	23.1186	23.1186	0
2019-09-16 22:45:00	23.1186	23.1186	23.1186	0
2019-09-16 22:50:00	23.1186	23.1186	23.1186	0
2019-09-16 22:55:00	23.1186	23.1186	23.1186	0
2019-09-16 23:00:00	23.1186	23.1186	23.1186	0
2019-09-16 23:05:00	23.1186	23.1186	23.1186	0
2019-09-16 23:10:00	23.1186	23.1186	23.1186	0
2019-09-16 23:15:00	23.1186	23.1186	23.1186	0
2019-09-16 23:20:00	23.1186	23.1186	23.1186	0
2019-09-16 23:25:00	23.1186	23.1186	23.1186	0
2019-09-16 23:30:00	23.1186	23.1186	23.1186	0
2019-09-16 23:35:00	23.1186	23.1186	23.1186	0
2019-09-16 23:40:00	23.1186	23.1186	23.1186	0
2019-09-16 23:45:00	23.1186	23.1186	23.1186	0
2019-09-16 23:50:00	23.1186	23.1186	23.1186	0
2019-09-16 23:55:00	23.1119	23.11793	23.1119	0
2019-09-17 00:00:00	23.1186	23.11793	23.1186	0
2019-09-17 00:05:00	23.1186	23.11793	23.1186	0
2019-09-17 00:10:00	23.1119	23.11726	23.1119	0
2019-09-17 00:15:00	23.1119	23.11659	23.1119	0
2019-09-17 00:20:00	23.1119	23.11592	23.1119	0
2019-09-17 00:25:00	23.1119	23.11525	23.1119	0
2019-09-17 00:30:00	23.1119	23.11458	23.1119	0
2019-09-17 00:35:00	23.1119	23.11391	23.1119	0
2019-09-17 00:40:00	23.1119	23.11324	23.1119	0
2019-09-17 00:45:00	23.1119	23.11324	23.1119	0
2019-09-17 00:50:00	23.1119	23.11257	23.1119	0
2019-09-17 00:55:00	23.1119	23.1119	23.1119	0
2019-09-17 01:00:00	23.1119	23.1119	23.1119	0
2019-09-17 01:05:00	23.1119	23.1119	23.1119	0
2019-09-17 01:10:00	23.1119	23.1119	23.1119	0
2019-09-17 01:15:00	23.1119	23.1119	23.1119	0
2019-09-17 01:20:00	23.1119	23.1119	23.1119	0
2019-09-17 01:25:00	23.1052	23.11123	23.1052	0
2019-09-17 01:30:00	23.1052	23.11056	23.1052	0
2019-09-17 01:35:00	23.1052	23.10989	23.1052	0
2019-09-17 01:40:00	23.1119	23.10989	23.1119	0
2019-09-17 01:45:00	23.1052	23.10922	23.1052	0
2019-09-17 01:50:00	23.1052	23.10855	23.1052	0
2019-09-17 01:55:00	23.1119	23.10855	23.1119	0
2019-09-17 02:00:00	23.1052	23.10788	23.1052	0
2019-09-17 02:05:00	23.1052	23.10721	23.1052	0
2019-09-17 02:10:00	23.1052	23.10654	23.1052	0
2019-09-17 02:15:00	23.1052	23.10654	23.1052	0
2019-09-17 02:20:00	23.1052	23.10654	23.1052	0
2019-09-17 02:25:00	23.1052	23.10654	23.1052	0
2019-09-17 02:30:00	23.1052	23.10587	23.1052	0
2019-09-17 02:35:00	23.1052	23.10587	23.1052	0
2019-09-17 02:40:00	23.1052	23.10587	23.1052	0
2019-09-17 02:45:00	23.1052	23.1052	23.1052	0
2019-09-17 02:50:00	23.1052	23.1052	23.1052	0
2019-09-17 02:55:00	23.1052	23.1052	23.1052	0
2019-09-17 03:00:00	23.1052	23.1052	23.1052	0
2019-09-17 03:05:00	23.1052	23.1052	23.1052	0
2019-09-17 03:10:00	23.1052	23.1052	23.1052	0
2019-09-17 03:15:00	23.1052	23.1052	23.1052	0
2019-09-17 03:20:00	23.1052	23.1052	23.1052	0
2019-09-17 03:25:00	23.1052	23.1052	23.1052	0
2019-09-17 03:30:00	23.0986	23.10454	23.0986	0
2019-09-17 03:35:00	23.0986	23.10388	23.0986	0
2019-09-17 03:40:00	23.1052	23.10388	23.1052	0
2019-09-17 03:45:00	23.0986	23.10322	23.0986	0
2019-09-17 03:50:00	23.0986	23.10256	23.0986	0
2019-09-17 03:55:00	23.0986	23.1019	23.0986	0
2019-09-17 04:00:00	23.0986	23.10124	23.0986	0
2019-09-17 04:05:00	23.0986	23.10058	23.0986	0
2019-09-17 04:10:00	23.0986	23.09992	23.0986	0
2019-09-17 04:15:00	23.0986	23.09926	23.0986	0
2019-09-17 04:20:00	23.0986	23.09926	23.0986	0
2019-09-17 04:25:00	23.0986	23.09926	23.0986	0
2019-09-17 04:30:00	23.0986	23.0986	23.0986	0
2019-09-17 04:35:00	23.0986	23.0986	23.0986	0
2019-09-17 04:40:00	23.0986	23.0986	23.0986	0
2019-09-17 04:45:00	23.0986	23.0986	23.0986	0
2019-09-17 04:50:00	23.0986	23.0986	23.0986	0
2019-09-17 04:55:00	23.0986	23.0986	23.0986	0
2019-09-17 05:00:00	23.0986	23.0986	23.0986	0
2019-09-17 05:05:00	23.0986	23.0986	23.0986	0
2019-09-17 05:10:00	23.0986	23.0986	23.0986	0
2019-09-17 05:15:00	23.0986	23.0986	23.0986	0
2019-09-17 05:20:00	23.0986	23.0986	23.0986	0
2019-09-17 05:25:00	23.0986	23.0986	23.0986	0
2019-09-17 05:30:00	23.0986	23.0986	23.0986	0
2019-09-17 05:35:00	23.0986	23.0986	23.0986	0
2019-09-17 05:40:00	23.0786	23.0966	23.0786	0
2019-09-17 05:45:00	23.0786	23.0946	23.0786	0
2019-09-17 05:50:00	23.0919	23.09393	23.0919	0
2019-09-17 05:55:00	23.0919	23.09326	23.0919	0
2019-09-17 06:00:00	23.0919	23.09259	23.0919	0
2019-09-17 06:05:00	23.0919	23.09192	23.0919	0
2019-09-17 06:10:00	23.0919	23.09125	23.0919	0
2019-09-17 06:15:00	23.0852	23.08991	23.0852	0
2019-09-17 06:20:00	23.0919	23.08924	23.0919	0
2019-09-17 06:25:00	23.0852	23.0879	23.0852	0
2019-09-17 06:30:00	23.0852	23.08856	23.0852	0
2019-09-17 06:35:00	23.0852	23.08922	23.0852	0
2019-09-17 06:40:00	23.0786	23.08789	23.0786	0
2019-09-17 06:45:00	23.0852	23.08722	23.0852	0
2019-09-17 06:50:00	23.0786	23.08589	23.0786	0
2019-09-17 06:55:00	23.0852	23.08522	23.0852	0
2019-09-17 07:00:00	23.0786	23.08389	23.0786	0
2019-09-17 07:05:00	23.0786	23.08323	23.0786	0
2019-09-17 07:10:00	23.0786	23.0819	23.0786	0
2019-09-17 07:15:00	23.0852	23.0819	23.0852	0
2019-09-17 07:20:00	23.0786	23.08124	23.0786	0
2019-09-17 07:25:00	23.0786	23.08058	23.0786	0
2019-09-17 07:30:00	23.0786	23.08058	23.0786	0
2019-09-17 07:35:00	23.0786	23.07992	23.0786	0
2019-09-17 07:40:00	23.0786	23.07992	23.0786	0
2019-09-17 07:45:00	23.0852	23.07992	23.0852	0
2019-09-17 07:50:00	23.0852	23.08058	23.0852	0
2019-09-17 07:55:00	23.0786	23.08058	23.0786	0
2019-09-17 08:00:00	23.0852	23.08124	23.0852	0
2019-09-17 08:05:00	23.0786	23.08058	23.0786	0
2019-09-17 08:10:00	23.0786	23.08058	23.0786	0
2019-09-17 08:15:00	23.0852	23.08124	23.0852	0
2019-09-17 08:20:00	23.0852	23.0819	23.0852	0
2019-09-17 08:25:00	23.0852	23.08256	23.0852	0
2019-09-17 08:30:00	23.0852	23.08322	23.0852	0
2019-09-17 08:35:00	23.0852	23.08322	23.0852	0
2019-09-17 08:40:00	23.0852	23.08322	23.0852	0
2019-09-17 08:45:00	23.0852	23.08388	23.0852	0
2019-09-17 08:50:00	23.0919	23.08455	23.0919	0
2019-09-17 08:55:00	23.0919	23.08588	23.0919	0
2019-09-17 09:00:00	23.0852	23.08654	23.0852	0
2019-09-17 09:05:00	23.0852	23.08654	23.0852	0
2019-09-17 09:10:00	23.0852	23.08654	23.0852	0
2019-09-17 09:15:00	23.0919	23.08721	23.0919	0
2019-09-17 09:20:00	23.0919	23.08788	23.0919	0
2019-09-17 09:25:00	23.0852	23.08788	23.0852	0
2019-09-17 09:30:00	23.0852	23.08788	23.0852	0
2019-09-17 09:35:00	23.0852	23.08788	23.0852	0
2019-09-17 09:40:00	23.1052	23.08921	23.1052	0
2019-09-17 09:45:00	23.1186	23.09188	23.1186	0
2019-09-17 09:50:00	23.0119	23.08455	23.0119	0
2019-09-17 09:55:00	22.9519	23.07122	22.9519	0
2019-09-17 10:00:00	22.8985	23.05255	22.8985	0
2019-09-17 10:05:00	22.8652	23.02988	22.8652	0
2019-09-17 10:10:00	22.8252	23.00321	22.8252	0
2019-09-17 10:15:00	22.7918	22.97387	22.7918	0
2019-09-17 10:20:00	22.7585	22.9412	22.7585	0
2019-09-17 10:25:00	22.7318	22.90586	22.7318	0
2019-09-17 10:30:00	22.6918	22.86452	22.6918	0
2019-09-17 10:35:00	22.6659	22.81925	22.6659	0
2019-09-17 10:40:00	22.6456	22.78262	22.6456	0
2019-09-17 10:45:00	22.6388	22.75131	22.6388	0
2019-09-17 10:50:00	22.6186	22.72332	22.6186	0
2019-09-17 10:55:00	22.6252	22.69932	22.6252	0
2019-09-17 11:00:00	22.7119	22.68799	22.7119	0
2019-09-17 11:05:00	22.6585	22.67466	22.6585	0
2019-09-17 11:10:00	22.6918	22.66799	22.6918	0
2019-09-17 11:15:00	22.7585	22.67066	22.7585	0
2019-09-17 11:20:00	22.7985	22.68133	22.7985	0
2019-09-17 11:25:00	22.8452	22.69926	22.8452	0
2019-09-17 11:30:00	22.8785	22.72255	22.8785	0
2019-09-17 11:35:00	22.8985	22.74852	22.8985	0
2019-09-17 11:40:00	22.9452	22.78118	22.9452	0
2019-09-17 11:45:00	22.9919	22.81785	22.9919	0
2019-09-17 11:50:00	23.0119	22.84785	23.0119	0
2019-09-17 11:55:00	22.9185	22.87385	22.9185	0
2019-09-17 12:00:00	22.8719	22.89186	22.8719	0
2019-09-17 12:05:00	22.8585	22.90186	22.8585	0
2019-09-17 12:10:00	22.8052	22.90253	22.8052	0
2019-09-17 12:15:00	22.7718	22.89519	22.7718	0
2019-09-17 12:20:00	22.7518	22.88252	22.7518	0
2019-09-17 12:25:00	22.7318	22.86585	22.7318	0
2019-09-17 12:30:00	22.7118	22.84251	22.7118	0
2019-09-17 12:35:00	22.7251	22.81583	22.7251	0
2019-09-17 12:40:00	22.7118	22.78582	22.7118	0
2019-09-17 12:45:00	22.7985	22.77382	22.7985	0
2019-09-17 12:50:00	22.8452	22.77115	22.8452	0
2019-09-17 12:55:00	22.8652	22.77182	22.8652	0
2019-09-17 13:00:00	22.8785	22.77915	22.8785	0
2019-09-17 13:05:00	22.7985	22.78182	22.7985	0
2019-09-17 13:10:00	22.7652	22.78316	22.7652	0
2019-09-17 13:15:00	22.8385	22.79383	22.8385	0
2019-09-17 13:20:00	22.8452	22.80717	22.8452	0
2019-09-17 13:25:00	22.8719	22.82185	22.8719	0
2019-09-17 13:30:00	22.8918	22.83985	22.8918	0
2019-09-17 13:35:00	22.9052	22.85052	22.9052	0
2019-09-17 13:40:00	22.9185	22.85785	22.9185	0
2019-09-17 13:45:00	22.9252	22.86385	22.9252	0
2019-09-17 13:50:00	22.9319	22.86919	22.9319	0
2019-09-17 13:55:00	22.9385	22.88319	22.9385	0
2019-09-17 14:00:00	22.9452	22.90119	22.9452	0
2019-09-17 14:05:00	22.9519	22.91253	22.9519	0
2019-09-17 14:10:00	22.9585	22.92386	22.9585	0
2019-09-17 14:15:00	22.9652	22.93319	22.9652	0
2019-09-17 14:20:00	22.9719	22.9412	22.9719	0
2019-09-17 14:25:00	22.9719	22.94787	22.9719	0
2019-09-17 14:30:00	22.9785	22.95387	22.9785	0
2019-09-17 14:35:00	22.9852	22.95987	22.9852	0
2019-09-17 14:40:00	22.9852	22.9652	22.9852	0
2019-09-17 14:45:00	22.9919	22.97054	22.9919	0
2019-09-17 14:50:00	22.9985	22.97587	22.9985	0
2019-09-17 14:55:00	22.9985	22.98053	22.9985	0
2019-09-17 15:00:00	22.9985	22.98453	22.9985	0
2019-09-17 15:05:00	23.0052	22.98853	23.0052	0
2019-09-17 15:10:00	23.0052	22.99186	23.0052	0
2019-09-17 15:15:00	23.0052	22.99519	23.0052	0
2019-09-17 15:20:00	23.0119	22.99853	23.0119	0
2019-09-17 15:25:00	23.0119	23.0012	23.0119	0
2019-09-17 15:30:00	23.0119	23.00387	23.0119	0
2019-09-17 15:35:00	23.0185	23.00653	23.0185	0
2019-09-17 15:40:00	23.0185	23.00853	23.0185	0
2019-09-17 15:45:00	23.0185	23.01053	23.0185	0
2019-09-17 15:50:00	23.0252	23.0132	23.0252	0
2019-09-17 15:55:00	23.0252	23.0152	23.0252	0
2019-09-17 16:00:00	23.0252	23.0172	23.0252	0
2019-09-17 16:05:00	23.0252	23.0192	23.0252	0
2019-09-17 16:10:00	23.0252	23.02053	23.0252	0
2019-09-17 16:15:00	23.0252	23.02186	23.0252	0
2019-09-17 16:20:00	23.0252	23.02319	23.0252	0
2019-09-17 16:25:00	23.0252	23.02386	23.0252	0
2019-09-17 16:30:00	23.0252	23.02453	23.0252	0
2019-09-17 16:35:00	23.0252	23.0252	23.0252	0
2019-09-17 16:40:00	23.0252	23.0252	23.0252	0
2019-09-17 16:45:00	23.0319	23.02587	23.0319	0
2019-09-17 16:50:00	23.0319	23.02654	23.0319	0
2019-09-17 16:55:00	23.0319	23.02721	23.0319	0
2019-09-17 17:00:00	23.0319	23.02788	23.0319	0
2019-09-17 17:05:00	23.0319	23.02855	23.0319	0
2019-09-17 17:10:00	23.0319	23.02922	23.0319	0
2019-09-17 17:15:00	23.0319	23.02989	23.0319	0
2019-09-17 17:20:00	23.0319	23.03056	23.0319	0
2019-09-17 17:25:00	23.0319	23.03123	23.0319	0
2019-09-17 17:30:00	23.0319	23.0319	23.0319	0
2019-09-17 17:35:00	23.0319	23.0319	23.0319	0
2019-09-17 17:40:00	23.0319	23.0319	23.0319	0
2019-09-17 17:45:00	23.0319	23.0319	23.0319	0
2019-09-17 17:50:00	23.0319	23.0319	23.0319	0
2019-09-17 17:55:00	23.0319	23.0319	23.0319	0
2019-09-17 18:00:00	23.0319	23.0319	23.0319	0
2019-09-17 18:05:00	23.0319	23.0319	23.0319	0
2019-09-17 18:10:00	23.0319	23.0319	23.0319	0
2019-09-17 18:15:00	23.0319	23.0319	23.0319	0
2019-09-17 18:20:00	23.0319	23.0319	23.0319	0
2019-09-17 18:25:00	23.0319	23.0319	23.0319	0
2019-09-17 18:30:00	23.0319	23.0319	23.0319	0
2019-09-17 18:35:00	23.0319	23.0319	23.0319	0
2019-09-17 18:40:00	23.0319	23.0319	23.0319	0
2019-09-17 18:45:00	23.0252	23.03123	23.0252	0
2019-09-17 18:50:00	23.0252	23.03056	23.0252	0
2019-09-17 18:55:00	23.0319	23.03056	23.0319	0
2019-09-17 19:00:00	23.0319	23.03056	23.0319	0
2019-09-17 19:05:00	23.0252	23.02989	23.0252	0
2019-09-17 19:10:00	23.0319	23.02989	23.0319	0
2019-09-17 19:15:00	23.0319	23.02989	23.0319	0
2019-09-17 19:20:00	23.0252	23.02922	23.0252	0
2019-09-17 19:25:00	23.0252	23.02855	23.0252	0
2019-09-17 19:30:00	23.0319	23.02855	23.0319	0
2019-09-17 19:35:00	23.0319	23.02922	23.0319	0
2019-09-17 19:40:00	23.0319	23.02989	23.0319	0
2019-09-17 19:45:00	23.0252	23.02922	23.0252	0
2019-09-17 19:50:00	23.0252	23.02855	23.0252	0
2019-09-17 19:55:00	23.0252	23.02855	23.0252	0
2019-09-17 20:00:00	23.0252	23.02788	23.0252	0
2019-09-17 20:05:00	23.0319	23.02788	23.0319	0
2019-09-17 20:10:00	23.0252	23.02788	23.0252	0
2019-09-17 20:15:00	23.0252	23.02788	23.0252	0
2019-09-17 20:20:00	23.0252	23.02721	23.0252	0
2019-09-17 20:25:00	23.0252	23.02654	23.0252	0
2019-09-17 20:30:00	23.0252	23.02587	23.0252	0
2019-09-17 20:35:00	23.0252	23.02587	23.0252	0
2019-09-17 20:40:00	23.0319	23.02654	23.0319	0
2019-09-17 20:45:00	23.0252	23.02654	23.0252	0
2019-09-17 20:50:00	23.0252	23.02654	23.0252	0
2019-09-17 20:55:00	23.0252	23.02587	23.0252	0
2019-09-17 21:00:00	23.0252	23.02587	23.0252	0
2019-09-17 21:05:00	23.0252	23.02587	23.0252	0
2019-09-17 21:10:00	23.0252	23.02587	23.0252	0
2019-09-17 21:15:00	23.0252	23.02587	23.0252	0
2019-09-17 21:20:00	23.0252	23.02587	23.0252	0
2019-09-17 21:25:00	23.0252	23.02587	23.0252	0
2019-09-17 21:30:00	23.0252	23.0252	23.0252	0
2019-09-17 21:35:00	23.0252	23.0252	23.0252	0
2019-09-17 21:40:00	23.0252	23.0252	23.0252	0
2019-09-17 21:45:00	23.0252	23.0252	23.0252	0
2019-09-17 21:50:00	23.0252	23.0252	23.0252	0
2019-09-17 21:55:00	23.0252	23.0252	23.0252	0
2019-09-17 22:00:00	23.0185	23.02453	23.0185	0
2019-09-17 22:05:00	23.0185	23.02386	23.0185	0
2019-09-17 22:10:00	23.0185	23.02319	23.0185	0
2019-09-17 22:15:00	23.0185	23.02252	23.0185	0
2019-09-17 22:20:00	23.0185	23.02185	23.0185	0
2019-09-17 22:25:00	23.0185	23.02118	23.0185	0
2019-09-17 22:30:00	23.0185	23.02051	23.0185	0
2019-09-17 22:35:00	23.0185	23.01984	23.0185	0
2019-09-17 22:40:00	23.0119	23.01851	23.0119	0
2019-09-17 22:45:00	23.0119	23.01718	23.0119	0
2019-09-17 22:50:00	23.0119	23.01652	23.0119	0
2019-09-17 22:55:00	23.0119	23.01586	23.0119	0
2019-09-17 23:00:00	23.0119	23.0152	23.0119	0
2019-09-17 23:05:00	23.0119	23.01454	23.0119	0
2019-09-17 23:10:00	23.0119	23.01388	23.0119	0
2019-09-17 23:15:00	23.0119	23.01322	23.0119	0
2019-09-17 23:20:00	23.0119	23.01256	23.0119	0
2019-09-17 23:25:00	23.0052	23.01123	23.0052	0
2019-09-17 23:30:00	23.0119	23.01123	23.0119	0
2019-09-17 23:35:00	23.0052	23.01056	23.0052	0
2019-09-17 23:40:00	23.0052	23.00989	23.0052	0
2019-09-17 23:45:00	22.9985	23.00855	22.9985	0
2019-09-17 23:50:00	23.0052	23.00788	23.0052	0
2019-09-17 23:55:00	22.9985	23.00654	22.9985	0
2019-09-18 00:00:00	22.9985	23.0052	22.9985	0
2019-09-18 00:05:00	22.9985	23.00386	22.9985	0
2019-09-18 00:10:00	22.9985	23.00252	22.9985	0
2019-09-18 00:15:00	22.9985	23.00185	22.9985	0
2019-09-18 00:20:00	22.9985	23.00051	22.9985	0
2019-09-18 00:25:00	22.9919	22.99918	22.9919	0
2019-09-18 00:30:00	22.9919	22.99785	22.9919	0
2019-09-18 00:35:00	22.9919	22.99719	22.9919	0
2019-09-18 00:40:00	22.9919	22.99586	22.9919	0
2019-09-18 00:45:00	22.9919	22.9952	22.9919	0
2019-09-18 00:50:00	22.9852	22.99387	22.9852	0
2019-09-18 00:55:00	22.9852	22.99254	22.9852	0
2019-09-18 01:00:00	22.9852	22.99121	22.9852	0
2019-09-18 01:05:00	22.9852	22.98988	22.9852	0
2019-09-18 01:10:00	22.9852	22.98855	22.9852	0
2019-09-18 01:15:00	22.9852	22.98788	22.9852	0
2019-09-18 01:20:00	22.9852	22.98721	22.9852	0
2019-09-18 01:25:00	22.9852	22.98654	22.9852	0
2019-09-18 01:30:00	22.9852	22.98587	22.9852	0
2019-09-18 01:35:00	22.9785	22.98453	22.9785	0
2019-09-18 01:40:00	22.9785	22.98386	22.9785	0
2019-09-18 01:45:00	22.9719	22.98253	22.9719	0
2019-09-18 01:50:00	22.9719	22.9812	22.9719	0
2019-09-18 01:55:00	22.9719	22.97987	22.9719	0
2019-09-18 02:00:00	22.9719	22.97854	22.9719	0
2019-09-18 02:05:00	22.9719	22.97721	22.9719	0
2019-09-18 02:10:00	22.9719	22.97588	22.9719	0
2019-09-18 02:15:00	22.9719	22.97455	22.9719	0
2019-09-18 02:20:00	22.9719	22.97322	22.9719	0
2019-09-18 02:25:00	22.9719	22.97256	22.9719	0
2019-09-18 02:30:00	22.9719	22.9719	22.9719	0
2019-09-18 02:35:00	22.9719	22.9719	22.9719	0
2019-09-18 02:40:00	22.9719	22.9719	22.9719	0
2019-09-18 02:45:00	22.9652	22.97123	22.9652	0
2019-09-18 02:50:00	22.9652	22.97056	22.9652	0
2019-09-18 02:55:00	22.9652	22.96989	22.9652	0
2019-09-18 03:00:00	22.9652	22.96922	22.9652	0
2019-09-18 03:05:00	22.9585	22.96788	22.9585	0
2019-09-18 03:10:00	22.9585	22.96654	22.9585	0
2019-09-18 03:15:00	22.9585	22.9652	22.9585	0
2019-09-18 03:20:00	22.9585	22.96386	22.9585	0
2019-09-18 03:25:00	22.9585	22.96252	22.9585	0
2019-09-18 03:30:00	22.9585	22.96118	22.9585	0
2019-09-18 03:35:00	22.9585	22.96051	22.9585	0
2019-09-18 03:40:00	22.9585	22.95984	22.9585	0
2019-09-18 03:45:00	22.9585	22.95917	22.9585	0
2019-09-18 03:50:00	22.9585	22.9585	22.9585	0
2019-09-18 03:55:00	22.9585	22.9585	22.9585	0
2019-09-18 04:00:00	22.9585	22.9585	22.9585	0
2019-09-18 04:05:00	22.9519	22.95784	22.9519	0
2019-09-18 04:10:00	22.9519	22.95718	22.9519	0
2019-09-18 04:15:00	22.9519	22.95652	22.9519	0
2019-09-18 04:20:00	22.9519	22.95586	22.9519	0
2019-09-18 04:25:00	22.9525	22.95526	22.9525	0
2019-09-18 04:30:00	22.9456	22.95397	22.9456	0
2019-09-18 04:35:00	22.9454	22.95266	22.9454	0
2019-09-18 04:40:00	22.9454	22.95135	22.9454	0
2019-09-18 04:45:00	22.9453	22.95003	22.9453	0
2019-09-18 04:50:00	22.9453	22.94871	22.9453	0
2019-09-18 04:55:00	22.9452	22.94804	22.9452	0
2019-09-18 05:00:00	22.9452	22.94737	22.9452	0
2019-09-18 05:05:00	22.9452	22.9467	22.9452	0
2019-09-18 05:10:00	22.9452	22.94603	22.9452	0
2019-09-18 05:15:00	22.9452	22.9453	22.9452	0
2019-09-18 05:20:00	22.9452	22.94526	22.9452	0
2019-09-18 05:25:00	22.9452	22.94524	22.9452	0
2019-09-18 05:30:00	22.9385	22.94455	22.9385	0
2019-09-18 05:35:00	22.9385	22.94387	22.9385	0
2019-09-18 05:40:00	22.9385	22.94319	22.9385	0
2019-09-18 05:45:00	22.9319	22.94186	22.9319	0
2019-09-18 05:50:00	22.9319	22.94053	22.9319	0
2019-09-18 05:55:00	22.9319	22.9392	22.9319	0
2019-09-18 06:00:00	22.8852	22.9332	22.8852	0
2019-09-18 06:05:00	22.8385	22.92253	22.8385	0
2019-09-18 06:10:00	22.8785	22.91586	22.8785	0
2019-09-18 06:15:00	22.8985	22.91119	22.8985	0
2019-09-18 06:20:00	22.9052	22.90786	22.9052	0
2019-09-18 06:25:00	22.8985	22.90386	22.8985	0
2019-09-18 06:30:00	22.9052	22.90053	22.9052	0
2019-09-18 06:35:00	22.9052	22.89786	22.9052	0
2019-09-18 06:40:00	22.9052	22.89519	22.9052	0
2019-09-18 06:45:00	22.9119	22.89319	22.9119	0
2019-09-18 06:50:00	22.9119	22.89586	22.9119	0
2019-09-18 06:55:00	22.8918	22.90119	22.8918	0
2019-09-18 07:00:00	22.9052	22.90386	22.9052	0
2019-09-18 07:05:00	22.9052	22.90453	22.9052	0
2019-09-18 07:10:00	22.9119	22.9052	22.9119	0
2019-09-18 07:15:00	22.9119	22.90654	22.9119	0
2019-09-18 07:20:00	22.9185	22.90787	22.9185	0
2019-09-18 07:25:00	22.9185	22.9092	22.9185	0
2019-09-18 07:30:00	22.9185	22.91053	22.9185	0
2019-09-18 07:35:00	22.9185	22.91119	22.9185	0
2019-09-18 07:40:00	22.9185	22.91185	22.9185	0
2019-09-18 07:45:00	22.9185	22.91452	22.9185	0
2019-09-18 07:50:00	22.9252	22.91652	22.9252	0
2019-09-18 07:55:00	22.9252	22.91852	22.9252	0
2019-09-18 08:00:00	22.9185	22.91918	22.9185	0
2019-09-18 08:05:00	22.9185	22.91984	22.9185	0
2019-09-18 08:10:00	22.9185	22.91984	22.9185	0
2019-09-18 08:15:00	22.9252	22.92051	22.9252	0
2019-09-18 08:20:00	22.9252	22.92118	22.9252	0
2019-09-18 08:25:00	22.9252	22.92185	22.9252	0
2019-09-18 08:30:00	22.9319	22.92319	22.9319	0
2019-09-18 08:35:00	22.9319	22.92453	22.9319	0
2019-09-18 08:40:00	22.9319	22.9252	22.9319	0
2019-09-18 08:45:00	22.9319	22.92587	22.9319	0
2019-09-18 08:50:00	22.9319	22.92721	22.9319	0
2019-09-18 08:55:00	22.9319	22.92855	22.9319	0
2019-09-18 09:00:00	22.9319	22.92989	22.9319	0
2019-09-18 09:05:00	22.9319	22.93056	22.9319	0
2019-09-18 09:10:00	22.9319	22.93123	22.9319	0
2019-09-18 09:15:00	22.9319	22.9319	22.9319	0
2019-09-18 09:20:00	22.9185	22.93056	22.9185	0
2019-09-18 09:25:00	22.8252	22.91989	22.8252	0
2019-09-18 09:30:00	22.7718	22.90388	22.7718	0
2019-09-18 09:35:00	22.7318	22.88387	22.7318	0
2019-09-18 09:40:00	22.7118	22.86186	22.7118	0
2019-09-18 09:45:00	22.6785	22.83652	22.6785	0
2019-09-18 09:50:00	22.6585	22.80918	22.6585	0
2019-09-18 09:55:00	22.6385	22.77984	22.6385	0
2019-09-18 10:00:00	22.6251	22.74916	22.6251	0
2019-09-18 10:05:00	22.5984	22.71581	22.5984	0
2019-09-18 10:10:00	22.6051	22.68447	22.6051	0
2019-09-18 10:15:00	22.6718	22.66913	22.6718	0
2019-09-18 10:20:00	22.7118	22.66313	22.7118	0
2019-09-18 10:25:00	22.7318	22.66313	22.7318	0
2019-09-18 10:30:00	22.7452	22.66647	22.7452	0
2019-09-18 10:35:00	22.7518	22.6738	22.7518	0
2019-09-18 10:40:00	22.7652	22.68447	22.7652	0
2019-09-18 10:45:00	22.7718	22.6978	22.7718	0
2019-09-18 10:50:00	22.7852	22.71381	22.7852	0
2019-09-18 10:55:00	22.7318	22.72715	22.7318	0
2019-09-18 11:00:00	22.6585	22.73249	22.6585	0
2019-09-18 11:05:00	22.6051	22.72582	22.6051	0
2019-09-18 11:10:00	22.5584	22.71048	22.5584	0
2019-09-18 11:15:00	22.5251	22.68981	22.5251	0
2019-09-18 11:20:00	22.4918	22.66447	22.4918	0
2019-09-18 11:25:00	22.4651	22.6358	22.4651	0
2019-09-18 11:30:00	22.4318	22.60246	22.4318	0
2019-09-18 11:35:00	22.3984	22.56512	22.3984	0
2019-09-18 11:40:00	22.3657	22.52317	22.3657	0
2019-09-18 11:45:00	22.3321	22.4832	22.3321	0
2019-09-18 11:50:00	22.3186	22.44921	22.3186	0
2019-09-18 11:55:00	22.3119	22.41989	22.3119	0
2019-09-18 12:00:00	22.2985	22.3939	22.2985	0
2019-09-18 12:05:00	22.2918	22.37057	22.2918	0
2019-09-18 12:10:00	22.2851	22.3499	22.2851	0
2019-09-18 12:15:00	22.2851	22.3319	22.2851	0
2019-09-18 12:20:00	22.3784	22.32656	22.3784	0
2019-09-18 12:25:00	22.4451	22.33123	22.4451	0
2019-09-18 12:30:00	22.4784	22.3425	22.4784	0
2019-09-18 12:35:00	22.5051	22.3598	22.5051	0
2019-09-18 12:40:00	22.5251	22.38045	22.5251	0
2019-09-18 12:45:00	22.5451	22.40377	22.5451	0
2019-09-18 12:50:00	22.5718	22.4311	22.5718	0
2019-09-18 12:55:00	22.5851	22.46043	22.5851	0
2019-09-18 13:00:00	22.5984	22.49176	22.5984	0
2019-09-18 13:05:00	22.6118	22.52443	22.6118	0
2019-09-18 13:10:00	22.6318	22.54977	22.6318	0
2019-09-18 13:15:00	22.6451	22.56977	22.6451	0
2019-09-18 13:20:00	22.6518	22.58711	22.6518	0
2019-09-18 13:25:00	22.6651	22.60311	22.6651	0
2019-09-18 13:30:00	22.6785	22.61845	22.6785	0
2019-09-18 13:35:00	22.6851	22.63245	22.6851	0
2019-09-18 13:40:00	22.6985	22.64512	22.6985	0
2019-09-18 13:45:00	22.7051	22.65712	22.7051	0
2019-09-18 13:50:00	22.7118	22.66846	22.7118	0
2019-09-18 13:55:00	22.7185	22.67913	22.7185	0
2019-09-18 14:00:00	22.7251	22.68846	22.7251	0
2019-09-18 14:05:00	22.7318	22.69713	22.7318	0
2019-09-18 14:10:00	22.7385	22.7058	22.7385	0
2019-09-18 14:15:00	22.7452	22.71381	22.7452	0
2019-09-18 14:20:00	22.7518	22.72114	22.7518	0
2019-09-18 14:25:00	22.7585	22.72848	22.7585	0
2019-09-18 14:30:00	22.7585	22.73448	22.7585	0
2019-09-18 14:35:00	22.7652	22.74049	22.7652	0
2019-09-18 14:40:00	22.7718	22.74649	22.7718	0
2019-09-18 14:45:00	22.7718	22.75182	22.7718	0
2019-09-18 14:50:00	22.7785	22.75716	22.7785	0
2019-09-18 14:55:00	22.7852	22.7625	22.7852	0
2019-09-18 15:00:00	22.7852	22.76717	22.7852	0
2019-09-18 15:05:00	22.7852	22.77117	22.7852	0
2019-09-18 15:10:00	22.7918	22.77517	22.7918	0
2019-09-18 15:15:00	22.7985	22.77917	22.7985	0
2019-09-18 15:20:00	22.7985	22.78317	22.7985	0
2019-09-18 15:25:00	22.7985	22.7865	22.7985	0
2019-09-18 15:30:00	22.8052	22.78984	22.8052	0
2019-09-18 15:35:00	22.8052	22.79318	22.8052	0
2019-09-18 15:40:00	22.8118	22.79651	22.8118	0
2019-09-18 15:45:00	22.8118	22.79917	22.8118	0
2019-09-18 15:50:00	22.8118	22.80183	22.8118	0
2019-09-18 15:55:00	22.8185	22.80516	22.8185	0
2019-09-18 16:00:00	22.8118	22.80716	22.8118	0
2019-09-18 16:05:00	22.8118	22.80849	22.8118	0
2019-09-18 16:10:00	22.8185	22.81049	22.8185	0
2019-09-18 16:15:00	22.8193	22.81257	22.8193	0
2019-09-18 16:20:00	22.8257	22.81462	22.8257	0
2019-09-18 16:25:00	22.8255	22.81665	22.8255	0
2019-09-18 16:30:00	22.8254	22.81801	22.8254	0
2019-09-18 16:35:00	22.8253	22.81936	22.8253	0
2019-09-18 16:40:00	22.8253	22.82071	22.8253	0
2019-09-18 16:45:00	22.8252	22.82138	22.8252	0
2019-09-18 16:50:00	22.8252	22.82272	22.8252	0
2019-09-18 16:55:00	22.8319	22.82473	22.8319	0
2019-09-18 17:00:00	22.8252	22.8254	22.8252	0
2019-09-18 17:05:00	22.8318	22.82665	22.8318	0
2019-09-18 17:10:00	22.8252	22.8266	22.8252	0
2019-09-18 17:15:00	22.8252	22.82657	22.8252	0
2019-09-18 17:20:00	22.8252	22.82655	22.8252	0
2019-09-18 17:25:00	22.8252	22.82654	22.8252	0
2019-09-18 17:30:00	22.8252	22.82653	22.8252	0
2019-09-18 17:35:00	22.8252	22.82653	22.8252	0
2019-09-18 17:40:00	22.8252	22.82653	22.8252	0
2019-09-18 17:45:00	22.8318	22.82652	22.8318	0
2019-09-18 17:50:00	22.8318	22.82718	22.8318	0
2019-09-18 17:55:00	22.8318	22.82718	22.8318	0
2019-09-18 18:00:00	22.8318	22.82784	22.8318	0
2019-09-18 18:05:00	22.8318	22.8285	22.8318	0
2019-09-18 18:10:00	22.8318	22.82916	22.8318	0
2019-09-18 18:15:00	22.8318	22.82982	22.8318	0
2019-09-18 18:20:00	22.8318	22.83048	22.8318	0
2019-09-18 18:25:00	22.8318	22.83114	22.8318	0
2019-09-18 18:30:00	22.8318	22.8318	22.8318	0
2019-09-18 18:35:00	22.8318	22.8318	22.8318	0
2019-09-18 18:40:00	22.8318	22.8318	22.8318	0
2019-09-18 18:45:00	22.8318	22.8318	22.8318	0
2019-09-18 18:50:00	22.8252	22.83114	22.8252	0
2019-09-18 18:55:00	22.8318	22.83114	22.8318	0
2019-09-18 19:00:00	22.8318	22.83114	22.8318	0
2019-09-18 19:05:00	22.8252	22.83048	22.8252	0
2019-09-18 19:10:00	22.8252	22.82982	22.8252	0
2019-09-18 19:15:00	22.8258	22.82922	22.8258	0
2019-09-18 19:20:00	22.8256	22.8286	22.8256	0
2019-09-18 19:25:00	22.8254	22.82796	22.8254	0
2019-09-18 19:30:00	22.8253	22.82731	22.8253	0
2019-09-18 19:35:00	22.8253	22.82666	22.8253	0
2019-09-18 19:40:00	22.8252	22.82666	22.8252	0
2019-09-18 19:45:00	22.8252	22.826	22.8252	0
2019-09-18 19:50:00	22.8252	22.82534	22.8252	0
2019-09-18 19:55:00	22.8252	22.82534	22.8252	0
2019-09-18 20:00:00	22.8252	22.82534	22.8252	0
2019-09-18 20:05:00	22.8252	22.82528	22.8252	0
2019-09-18 20:10:00	22.8185	22.82457	22.8185	0
2019-09-18 20:15:00	22.8185	22.82388	22.8185	0
2019-09-18 20:20:00	22.8185	22.8232	22.8185	0
2019-09-18 20:25:00	22.8252	22.82319	22.8252	0
2019-09-18 20:30:00	22.8185	22.82252	22.8185	0
2019-09-18 20:35:00	22.8185	22.82185	22.8185	0
2019-09-18 20:40:00	22.8185	22.82118	22.8185	0
2019-09-18 20:45:00	22.8118	22.81984	22.8118	0
2019-09-18 20:50:00	22.8118	22.8185	22.8118	0
2019-09-18 20:55:00	22.8185	22.81783	22.8185	0
2019-09-18 21:00:00	22.8185	22.81783	22.8185	0
2019-09-18 21:05:00	22.8118	22.81716	22.8118	0
2019-09-18 21:10:00	22.8118	22.81649	22.8118	0
2019-09-18 21:15:00	22.8118	22.81515	22.8118	0
2019-09-18 21:20:00	22.8185	22.81515	22.8185	0
2019-09-18 21:25:00	22.8118	22.81448	22.8118	0
2019-09-18 21:30:00	22.8118	22.81381	22.8118	0
2019-09-18 21:35:00	22.8118	22.81381	22.8118	0
2019-09-18 21:40:00	22.8118	22.81381	22.8118	0
2019-09-18 21:45:00	22.8118	22.81314	22.8118	0
2019-09-18 21:50:00	22.8118	22.81247	22.8118	0
2019-09-18 21:55:00	22.8118	22.81247	22.8118	0
2019-09-18 22:00:00	22.8118	22.81247	22.8118	0
2019-09-18 22:05:00	22.8118	22.81247	22.8118	0
2019-09-18 22:10:00	22.8052	22.81114	22.8052	0
2019-09-18 22:15:00	22.8052	22.81048	22.8052	0
2019-09-18 22:20:00	22.8052	22.80982	22.8052	0
2019-09-18 22:25:00	22.7985	22.80849	22.7985	0
2019-09-18 22:30:00	22.8052	22.80783	22.8052	0
2019-09-18 22:35:00	22.7985	22.8065	22.7985	0
2019-09-18 22:40:00	22.7985	22.80517	22.7985	0
2019-09-18 22:45:00	22.7985	22.80384	22.7985	0
2019-09-18 22:50:00	22.7985	22.80251	22.7985	0
2019-09-18 22:55:00	22.7985	22.80118	22.7985	0
2019-09-18 23:00:00	22.7985	22.80051	22.7985	0
2019-09-18 23:05:00	22.7985	22.79984	22.7985	0
2019-09-18 23:10:00	22.7985	22.79917	22.7985	0
2019-09-18 23:15:00	22.7985	22.79917	22.7985	0
2019-09-18 23:20:00	22.7918	22.79783	22.7918	0
2019-09-18 23:25:00	22.7918	22.79716	22.7918	0
2019-09-18 23:30:00	22.7926	22.79657	22.7926	0
2019-09-18 23:35:00	22.7923	22.79595	22.7923	0
2019-09-18 23:40:00	22.7921	22.79531	22.7921	0
2019-09-18 23:45:00	22.786	22.79406	22.786	0
2019-09-18 23:50:00	22.7923	22.79344	22.7923	0
2019-09-18 23:55:00	22.7855	22.79214	22.7855	0
2019-09-19 00:00:00	22.7854	22.79083	22.7854	0
2019-09-19 00:05:00	22.7853	22.78951	22.7853	0
2019-09-19 00:10:00	22.7852	22.78885	22.7852	0
2019-09-19 00:15:00	22.7852	22.78819	22.7852	0
2019-09-19 00:20:00	22.7852	22.78745	22.7852	0
2019-09-19 00:25:00	22.7785	22.78607	22.7785	0
2019-09-19 00:30:00	22.7785	22.78471	22.7785	0
2019-09-19 00:35:00	22.7785	22.78396	22.7785	0
2019-09-19 00:40:00	22.7785	22.78258	22.7785	0
2019-09-19 00:45:00	22.7785	22.78188	22.7785	0
2019-09-19 00:50:00	22.7785	22.78119	22.7785	0
2019-09-19 00:55:00	22.7785	22.78051	22.7785	0
2019-09-19 01:00:00	22.7785	22.77984	22.7785	0
2019-09-19 01:05:00	22.7718	22.7785	22.7718	0
2019-09-19 01:10:00	22.7718	22.77716	22.7718	0
2019-09-19 01:15:00	22.7718	22.77649	22.7718	0
2019-09-19 01:20:00	22.7718	22.77582	22.7718	0
2019-09-19 01:25:00	22.7718	22.77515	22.7718	0
2019-09-19 01:30:00	22.7718	22.77448	22.7718	0
2019-09-19 01:35:00	22.7718	22.77381	22.7718	0
2019-09-19 01:40:00	22.7718	22.77314	22.7718	0
2019-09-19 01:45:00	22.7718	22.77247	22.7718	0
2019-09-19 01:50:00	22.7718	22.7718	22.7718	0
2019-09-19 01:55:00	22.7718	22.7718	22.7718	0
2019-09-19 02:00:00	22.7718	22.7718	22.7718	0
2019-09-19 02:05:00	22.7652	22.77114	22.7652	0
2019-09-19 02:10:00	22.7652	22.77048	22.7652	0
2019-09-19 02:15:00	22.7652	22.76982	22.7652	0
2019-09-19 02:20:00	22.7652	22.76916	22.7652	0
2019-09-19 02:25:00	22.7585	22.76783	22.7585	0
2019-09-19 02:30:00	22.7591	22.76656	22.7591	0
2019-09-19 02:35:00	22.7589	22.76527	22.7589	0
2019-09-19 02:40:00	22.7587	22.76396	22.7587	0
2019-09-19 02:45:00	22.7586	22.76264	22.7586	0
2019-09-19 02:50:00	22.7586	22.76132	22.7586	0
2019-09-19 02:55:00	22.7585	22.76065	22.7585	0
2019-09-19 03:00:00	22.7585	22.75998	22.7585	0
2019-09-19 03:05:00	22.7525	22.75871	22.7525	0
2019-09-19 03:10:00	22.7522	22.75741	22.7522	0
2019-09-19 03:15:00	22.7521	22.75677	22.7521	0
2019-09-19 03:20:00	22.752	22.75606	22.752	0
2019-09-19 03:25:00	22.7519	22.75536	22.7519	0
2019-09-19 03:30:00	22.7519	22.75468	22.7519	0
2019-09-19 03:35:00	22.7452	22.75334	22.7452	0
2019-09-19 03:40:00	22.7385	22.75133	22.7385	0
2019-09-19 03:45:00	22.7385	22.74933	22.7385	0
2019-09-19 03:50:00	22.7385	22.74733	22.7385	0
2019-09-19 03:55:00	22.7385	22.74593	22.7385	0
2019-09-19 04:00:00	22.7452	22.74523	22.7452	0
2019-09-19 04:05:00	22.7385	22.74387	22.7385	0
2019-09-19 04:10:00	22.7385	22.74252	22.7385	0
2019-09-19 04:15:00	22.7385	22.74118	22.7385	0
2019-09-19 04:20:00	22.7385	22.73984	22.7385	0
2019-09-19 04:25:00	22.7385	22.73917	22.7385	0
2019-09-19 04:30:00	22.7385	22.73917	22.7385	0
2019-09-19 04:35:00	22.7452	22.73984	22.7452	0
2019-09-19 04:40:00	22.7385	22.73984	22.7385	0
2019-09-19 04:45:00	22.7385	22.73984	22.7385	0
2019-09-19 04:50:00	22.7385	22.73917	22.7385	0
2019-09-19 04:55:00	22.7385	22.73917	22.7385	0
2019-09-19 05:00:00	22.7385	22.73917	22.7385	0
2019-09-19 05:05:00	22.7385	22.73917	22.7385	0
2019-09-19 05:10:00	22.7385	22.73917	22.7385	0
2019-09-19 05:15:00	22.7385	22.73917	22.7385	0
2019-09-19 05:20:00	22.7385	22.73917	22.7385	0
2019-09-19 05:25:00	22.7385	22.7385	22.7385	0
2019-09-19 05:30:00	22.7385	22.7385	22.7385	0
2019-09-19 05:35:00	22.7318	22.73783	22.7318	0
2019-09-19 05:40:00	22.7385	22.73783	22.7385	0
2019-09-19 05:45:00	22.7318	22.73716	22.7318	0
2019-09-19 05:50:00	22.7318	22.73649	22.7318	0
2019-09-19 05:55:00	22.7251	22.73515	22.7251	0
2019-09-19 06:00:00	22.7318	22.73448	22.7318	0
2019-09-19 06:05:00	22.7318	22.73381	22.7318	0
2019-09-19 06:10:00	22.7318	22.73314	22.7318	0
2019-09-19 06:15:00	22.7318	22.73247	22.7318	0
2019-09-19 06:20:00	22.7318	22.7318	22.7318	0
2019-09-19 06:25:00	22.7318	22.7318	22.7318	0
2019-09-19 06:30:00	22.7251	22.73046	22.7251	0
2019-09-19 06:35:00	22.7318	22.73046	22.7318	0
2019-09-19 06:40:00	22.7318	22.73046	22.7318	0
2019-09-19 06:45:00	22.7318	22.73113	22.7318	0
2019-09-19 06:50:00	22.7318	22.73113	22.7318	0
2019-09-19 06:55:00	22.7318	22.73113	22.7318	0
2019-09-19 07:00:00	22.7318	22.73113	22.7318	0
2019-09-19 07:05:00	22.7318	22.73113	22.7318	0
2019-09-19 07:10:00	22.7318	22.73113	22.7318	0
2019-09-19 07:15:00	22.7318	22.73113	22.7318	0
2019-09-19 07:20:00	22.7318	22.7318	22.7318	0
2019-09-19 07:25:00	22.7318	22.7318	22.7318	0
2019-09-19 07:30:00	22.7318	22.7318	22.7318	0
2019-09-19 07:35:00	22.7318	22.7318	22.7318	0
2019-09-19 07:40:00	22.7385	22.73247	22.7385	0
2019-09-19 07:45:00	22.7385	22.73314	22.7385	0
2019-09-19 07:50:00	22.7385	22.73381	22.7385	0
2019-09-19 07:55:00	22.7385	22.73448	22.7385	0
2019-09-19 08:00:00	22.7385	22.73515	22.7385	0
2019-09-19 08:05:00	22.7452	22.73649	22.7452	0
2019-09-19 08:10:00	22.7452	22.73783	22.7452	0
2019-09-19 08:15:00	22.7452	22.73917	22.7452	0
2019-09-19 08:20:00	22.7452	22.74051	22.7452	0
2019-09-19 08:25:00	22.7452	22.74185	22.7452	0
2019-09-19 08:30:00	22.7518	22.74318	22.7518	0
2019-09-19 08:35:00	22.7518	22.74451	22.7518	0
2019-09-19 08:40:00	22.7518	22.74584	22.7518	0
2019-09-19 08:45:00	22.7585	22.74784	22.7585	0
2019-09-19 08:50:00	22.7585	22.74984	22.7585	0
2019-09-19 08:55:00	22.7585	22.75117	22.7585	0
2019-09-19 09:00:00	22.7585	22.7525	22.7585	0
2019-09-19 09:05:00	22.7585	22.75383	22.7585	0
2019-09-19 09:10:00	22.7591	22.75522	22.7591	0
2019-09-19 09:15:00	22.7589	22.75659	22.7589	0
2019-09-19 09:20:00	22.7587	22.75728	22.7587	0
2019-09-19 09:25:00	22.7586	22.75796	22.7586	0
2019-09-19 09:30:00	22.7586	22.75864	22.7586	0
2019-09-19 09:35:00	22.7585	22.75864	22.7585	0
2019-09-19 09:40:00	22.7585	22.75864	22.7585	0
2019-09-19 09:45:00	22.7585	22.75864	22.7585	0
2019-09-19 09:50:00	22.7585	22.75864	22.7585	0
2019-09-19 09:55:00	22.7518	22.75797	22.7518	0
2019-09-19 10:00:00	22.7518	22.75724	22.7518	0
2019-09-19 10:05:00	22.7518	22.75653	22.7518	0
2019-09-19 10:10:00	22.7518	22.75584	22.7518	0
2019-09-19 10:15:00	22.7518	22.75516	22.7518	0
2019-09-19 10:20:00	22.7518	22.75448	22.7518	0
2019-09-19 10:25:00	22.7518	22.75381	22.7518	0
2019-09-19 10:30:00	22.7524	22.7532	22.7524	0
2019-09-19 10:35:00	22.7522	22.75257	22.7522	0
2019-09-19 10:40:00	22.7521	22.75193	22.7521	0
2019-09-19 10:45:00	22.752	22.75195	22.752	0
2019-09-19 10:50:00	22.7586	22.75263	22.7586	0
2019-09-19 10:55:00	22.7585	22.7533	22.7585	0
2019-09-19 11:00:00	22.7585	22.75397	22.7585	0
2019-09-19 11:05:00	22.7585	22.75464	22.7585	0
2019-09-19 11:10:00	22.7585	22.75531	22.7585	0
2019-09-19 11:15:00	22.7585	22.75598	22.7585	0
2019-09-19 11:20:00	22.7585	22.75659	22.7585	0
2019-09-19 11:25:00	22.7585	22.75722	22.7585	0
2019-09-19 11:30:00	22.7585	22.75786	22.7585	0
2019-09-19 11:35:00	22.7585	22.75851	22.7585	0
2019-09-19 11:40:00	22.7585	22.7585	22.7585	0
2019-09-19 11:45:00	22.7585	22.7585	22.7585	0
2019-09-19 11:50:00	22.7585	22.7585	22.7585	0
2019-09-19 11:55:00	22.7585	22.7585	22.7585	0
2019-09-19 12:00:00	22.7585	22.7585	22.7585	0
2019-09-19 12:05:00	22.7585	22.7585	22.7585	0
2019-09-19 12:10:00	22.7585	22.7585	22.7585	0
2019-09-19 12:15:00	22.7585	22.7585	22.7585	0
2019-09-19 12:20:00	22.7585	22.7585	22.7585	0
2019-09-19 12:25:00	22.7585	22.7585	22.7585	0
2019-09-19 12:30:00	22.7051	22.75316	22.7051	0
2019-09-19 12:35:00	22.6918	22.74649	22.6918	0
2019-09-19 12:40:00	22.7118	22.74182	22.7118	0
2019-09-19 12:45:00	22.7251	22.73848	22.7251	0
2019-09-19 12:50:00	22.7318	22.73581	22.7318	0
2019-09-19 12:55:00	22.7318	22.73314	22.7318	0
2019-09-19 13:00:00	22.7318	22.73047	22.7318	0
2019-09-19 13:05:00	22.7318	22.7278	22.7318	0
2019-09-19 13:10:00	22.7318	22.72513	22.7318	0
2019-09-19 13:15:00	22.7385	22.72313	22.7385	0
2019-09-19 13:20:00	22.7318	22.7258	22.7318	0
2019-09-19 13:25:00	22.7385	22.73047	22.7385	0
2019-09-19 13:30:00	22.7385	22.73314	22.7385	0
2019-09-19 13:35:00	22.7385	22.73448	22.7385	0
2019-09-19 13:40:00	22.7385	22.73515	22.7385	0
2019-09-19 13:45:00	22.7385	22.73582	22.7385	0
2019-09-19 13:50:00	22.7385	22.73649	22.7385	0
2019-09-19 13:55:00	22.7385	22.73716	22.7385	0
2019-09-19 14:00:00	22.7385	22.73783	22.7385	0
2019-09-19 14:05:00	22.7452	22.7385	22.7452	0
2019-09-19 14:10:00	22.7452	22.73984	22.7452	0
2019-09-19 14:15:00	22.7452	22.74051	22.7452	0
2019-09-19 14:20:00	22.7452	22.74118	22.7452	0
2019-09-19 14:25:00	22.7452	22.74185	22.7452	0
2019-09-19 14:30:00	22.7452	22.74252	22.7452	0
2019-09-19 14:35:00	22.7452	22.74319	22.7452	0
2019-09-19 14:40:00	22.7452	22.74386	22.7452	0
2019-09-19 14:45:00	22.7452	22.74453	22.7452	0
2019-09-19 14:50:00	22.7518	22.74586	22.7518	0
2019-09-19 14:55:00	22.7452	22.74586	22.7452	0
2019-09-19 15:00:00	22.7452	22.74586	22.7452	0
2019-09-19 15:05:00	22.7452	22.74586	22.7452	0
2019-09-19 15:10:00	22.7518	22.74652	22.7518	0
2019-09-19 15:15:00	22.7518	22.74718	22.7518	0
2019-09-19 15:20:00	22.7518	22.74784	22.7518	0
2019-09-19 15:25:00	22.7518	22.7485	22.7518	0
2019-09-19 15:30:00	22.7518	22.74916	22.7518	0
2019-09-19 15:35:00	22.7518	22.74982	22.7518	0
2019-09-19 15:40:00	22.7518	22.74982	22.7518	0
2019-09-19 15:45:00	22.7518	22.75048	22.7518	0
2019-09-19 15:50:00	22.7518	22.75114	22.7518	0
2019-09-19 15:55:00	22.7524	22.75186	22.7524	0
2019-09-19 16:00:00	22.7522	22.7519	22.7522	0
2019-09-19 16:05:00	22.7521	22.75193	22.7521	0
2019-09-19 16:10:00	22.752	22.75195	22.752	0
2019-09-19 16:15:00	22.7519	22.75196	22.7519	0
2019-09-19 16:20:00	22.7519	22.75197	22.7519	0
2019-09-19 16:25:00	22.7452	22.75131	22.7452	0
2019-09-19 16:30:00	22.7518	22.75131	22.7518	0
2019-09-19 16:35:00	22.7452	22.75065	22.7452	0
2019-09-19 16:40:00	22.7452	22.74999	22.7452	0
2019-09-19 16:45:00	22.7452	22.74927	22.7452	0
2019-09-19 16:50:00	22.7452	22.74857	22.7452	0
2019-09-19 16:55:00	22.7452	22.74788	22.7452	0
2019-09-19 17:00:00	22.7452	22.7472	22.7452	0
2019-09-19 17:05:00	22.7452	22.74653	22.7452	0
2019-09-19 17:10:00	22.7452	22.74586	22.7452	0
2019-09-19 17:15:00	22.7452	22.74586	22.7452	0
2019-09-19 17:20:00	22.7452	22.7452	22.7452	0
2019-09-19 17:25:00	22.7452	22.7452	22.7452	0
2019-09-19 17:30:00	22.7385	22.74453	22.7385	0
2019-09-19 17:35:00	22.7385	22.74386	22.7385	0
2019-09-19 17:40:00	22.7385	22.74319	22.7385	0
2019-09-19 17:45:00	22.7385	22.74252	22.7385	0
2019-09-19 17:50:00	22.7318	22.74118	22.7318	0
2019-09-19 17:55:00	22.7318	22.73984	22.7318	0
2019-09-19 18:00:00	22.7385	22.73917	22.7385	0
2019-09-19 18:05:00	22.7318	22.73783	22.7318	0
2019-09-19 18:10:00	22.7318	22.73649	22.7318	0
2019-09-19 18:15:00	22.7318	22.73515	22.7318	0
2019-09-19 18:20:00	22.7318	22.73448	22.7318	0
2019-09-19 18:25:00	22.7318	22.73381	22.7318	0
2019-09-19 18:30:00	22.7318	22.73314	22.7318	0
2019-09-19 18:35:00	22.7318	22.73247	22.7318	0
2019-09-19 18:40:00	22.7318	22.73247	22.7318	0
2019-09-19 18:45:00	22.7318	22.73247	22.7318	0
2019-09-19 18:50:00	22.7318	22.7318	22.7318	0
2019-09-19 18:55:00	22.7251	22.73113	22.7251	0
2019-09-19 19:00:00	22.7251	22.73046	22.7251	0
2019-09-19 19:05:00	22.7251	22.72979	22.7251	0
2019-09-19 19:10:00	22.7251	22.72912	22.7251	0
2019-09-19 19:15:00	22.7185	22.72779	22.7185	0
2019-09-19 19:20:00	22.7185	22.72646	22.7185	0
2019-09-19 19:25:00	22.7185	22.72513	22.7185	0
2019-09-19 19:30:00	22.7185	22.7238	22.7185	0
2019-09-19 19:35:00	22.7185	22.72247	22.7185	0
2019-09-19 19:40:00	22.7118	22.72047	22.7118	0
2019-09-19 19:45:00	22.7118	22.71914	22.7118	0
2019-09-19 19:50:00	22.7118	22.71781	22.7118	0
2019-09-19 19:55:00	22.7118	22.71648	22.7118	0
2019-09-19 20:00:00	22.7051	22.71448	22.7051	0
2019-09-19 20:05:00	22.7051	22.71314	22.7051	0
2019-09-19 20:10:00	22.7051	22.7118	22.7051	0
2019-09-19 20:15:00	22.7051	22.71046	22.7051	0
2019-09-19 20:20:00	22.7051	22.70912	22.7051	0
2019-09-19 20:25:00	22.7051	22.70778	22.7051	0
2019-09-19 20:30:00	22.7051	22.70711	22.7051	0
2019-09-19 20:35:00	22.7051	22.70644	22.7051	0
2019-09-19 20:40:00	22.6985	22.70511	22.6985	0
2019-09-19 20:45:00	22.6985	22.70378	22.6985	0
2019-09-19 20:50:00	22.6985	22.70312	22.6985	0
2019-09-19 20:55:00	22.6985	22.70246	22.6985	0
2019-09-19 21:00:00	22.6918	22.70113	22.6918	0
2019-09-19 21:05:00	22.6918	22.6998	22.6918	0
2019-09-19 21:10:00	22.6918	22.69847	22.6918	0
2019-09-19 21:15:00	22.6918	22.69714	22.6918	0
2019-09-19 21:20:00	22.6918	22.69581	22.6918	0
2019-09-19 21:25:00	22.6918	22.69448	22.6918	0
2019-09-19 21:30:00	22.6851	22.69314	22.6851	0
2019-09-19 21:35:00	22.6851	22.6918	22.6851	0
2019-09-19 21:40:00	22.6785	22.6898	22.6785	0
2019-09-19 21:45:00	22.6785	22.6878	22.6785	0
2019-09-19 21:50:00	22.6785	22.68647	22.6785	0
2019-09-19 21:55:00	22.6785	22.68514	22.6785	0
2019-09-19 22:00:00	22.6785	22.68381	22.6785	0
2019-09-19 22:05:00	22.6785	22.68248	22.6785	0
2019-09-19 22:10:00	22.6718	22.68048	22.6718	0
2019-09-19 22:15:00	22.6718	22.67848	22.6718	0
2019-09-19 22:20:00	22.6718	22.67715	22.6718	0
2019-09-19 22:25:00	22.6718	22.67582	22.6718	0
2019-09-19 22:30:00	22.6718	22.67515	22.6718	0
2019-09-19 22:35:00	22.6651	22.67381	22.6651	0
2019-09-19 22:40:00	22.6651	22.67247	22.6651	0
2019-09-19 22:45:00	22.6651	22.67113	22.6651	0
2019-09-19 22:50:00	22.6651	22.66979	22.6651	0
2019-09-19 22:55:00	22.6585	22.66779	22.6585	0
2019-09-19 23:00:00	22.6585	22.66646	22.6585	0
2019-09-19 23:05:00	22.6518	22.66446	22.6518	0
2019-09-19 23:10:00	22.6518	22.66246	22.6518	0
2019-09-19 23:15:00	22.6518	22.66046	22.6518	0
2019-09-19 23:20:00	22.6518	22.65846	22.6518	0
2019-09-19 23:25:00	22.6518	22.65713	22.6518	0
2019-09-19 23:30:00	22.6518	22.6558	22.6518	0
2019-09-19 23:35:00	22.6518	22.65447	22.6518	0
2019-09-19 23:40:00	22.6451	22.65247	22.6451	0
2019-09-19 23:45:00	22.6451	22.65113	22.6451	0
2019-09-19 23:50:00	22.6385	22.64913	22.6385	0
2019-09-19 23:55:00	22.6385	22.6478	22.6385	0
2019-09-20 00:00:00	22.6385	22.64647	22.6385	0
2019-09-20 00:05:00	22.6385	22.64514	22.6385	0
2019-09-20 00:10:00	22.6385	22.64381	22.6385	0
2019-09-20 00:15:00	22.6385	22.64248	22.6385	0
2019-09-20 00:20:00	22.6385	22.64115	22.6385	0
2019-09-20 00:25:00	22.6318	22.63915	22.6318	0
2019-09-20 00:30:00	22.6318	22.63782	22.6318	0
2019-09-20 00:35:00	22.6318	22.63649	22.6318	0
2019-09-20 00:40:00	22.6251	22.63515	22.6251	0
2019-09-20 00:45:00	22.6251	22.63381	22.6251	0
2019-09-20 00:50:00	22.6251	22.63247	22.6251	0
2019-09-20 00:55:00	22.6251	22.63113	22.6251	0
2019-09-20 01:00:00	22.6251	22.62979	22.6251	0
2019-09-20 01:05:00	22.6251	22.62845	22.6251	0
2019-09-20 01:10:00	22.6185	22.62645	22.6185	0
2019-09-20 01:15:00	22.6185	22.62512	22.6185	0
2019-09-20 01:20:00	22.6185	22.62379	22.6185	0
2019-09-20 01:25:00	22.6118	22.62179	22.6118	0
2019-09-20 01:30:00	22.6118	22.62046	22.6118	0
2019-09-20 01:35:00	22.6118	22.61913	22.6118	0
2019-09-20 01:40:00	22.6118	22.6178	22.6118	0
2019-09-20 01:45:00	22.6051	22.6158	22.6051	0
2019-09-20 01:50:00	22.6051	22.6138	22.6051	0
2019-09-20 01:55:00	22.6051	22.6118	22.6051	0
2019-09-20 02:00:00	22.6051	22.61046	22.6051	0
2019-09-20 02:05:00	22.6051	22.60912	22.6051	0
2019-09-20 02:10:00	22.5984	22.60711	22.5984	0
2019-09-20 02:15:00	22.5984	22.60577	22.5984	0
2019-09-20 02:20:00	22.5984	22.60443	22.5984	0
2019-09-20 02:25:00	22.5984	22.60309	22.5984	0
2019-09-20 02:30:00	22.5984	22.60175	22.5984	0
2019-09-20 02:35:00	22.5984	22.60108	22.5984	0
2019-09-20 02:40:00	22.5918	22.59975	22.5918	0
2019-09-20 02:45:00	22.5918	22.59842	22.5918	0
2019-09-20 02:50:00	22.5918	22.59709	22.5918	0
2019-09-20 02:55:00	22.5851	22.59509	22.5851	0
2019-09-20 03:00:00	22.5851	22.59376	22.5851	0
2019-09-20 03:05:00	22.5857	22.59249	22.5857	0
2019-09-20 03:10:00	22.5855	22.5912	22.5855	0
2019-09-20 03:15:00	22.5854	22.5899	22.5854	0
2019-09-20 03:20:00	22.5853	22.58859	22.5853	0
2019-09-20 03:25:00	22.5785	22.5866	22.5785	0
2019-09-20 03:30:00	22.5785	22.58527	22.5785	0
2019-09-20 03:35:00	22.5718	22.58327	22.5718	0
2019-09-20 03:40:00	22.5718	22.58127	22.5718	0
2019-09-20 03:45:00	22.5718	22.57994	22.5718	0
2019-09-20 03:50:00	22.5718	22.57861	22.5718	0
2019-09-20 03:55:00	22.5718	22.57722	22.5718	0
2019-09-20 04:00:00	22.5718	22.57585	22.5718	0
2019-09-20 04:05:00	22.5718	22.57449	22.5718	0
2019-09-20 04:10:00	22.5651	22.57247	22.5651	0
2019-09-20 04:15:00	22.5657	22.57119	22.5657	0
2019-09-20 04:20:00	22.5655	22.56989	22.5655	0
2019-09-20 04:25:00	22.5653	22.56924	22.5653	0
2019-09-20 04:30:00	22.5653	22.56859	22.5653	0
2019-09-20 04:35:00	22.5652	22.56793	22.5652	0
2019-09-20 04:40:00	22.5585	22.5666	22.5585	0
2019-09-20 04:45:00	22.5585	22.56527	22.5585	0
2019-09-20 04:50:00	22.5585	22.56394	22.5585	0
2019-09-20 04:55:00	22.5585	22.56261	22.5585	0
2019-09-20 05:00:00	22.5585	22.56195	22.5585	0
2019-09-20 05:05:00	22.5585	22.56123	22.5585	0
2019-09-20 05:10:00	22.5584	22.56052	22.5584	0
2019-09-20 05:15:00	22.5584	22.55983	22.5584	0
2019-09-20 05:20:00	22.5518	22.55848	22.5518	0
2019-09-20 05:25:00	22.5584	22.5578	22.5584	0
2019-09-20 05:30:00	22.5518	22.55713	22.5518	0
2019-09-20 05:35:00	22.5518	22.55646	22.5518	0
2019-09-20 05:40:00	22.5518	22.55579	22.5518	0
2019-09-20 05:45:00	22.5451	22.55445	22.5451	0
2019-09-20 05:50:00	22.5451	22.55311	22.5451	0
2019-09-20 05:55:00	22.5451	22.55177	22.5451	0
2019-09-20 06:00:00	22.5459	22.55052	22.5459	0
2019-09-20 06:05:00	22.5462	22.5493	22.5462	0
2019-09-20 06:10:00	22.5458	22.5487	22.5458	0
2019-09-20 06:15:00	22.5455	22.54741	22.5455	0
2019-09-20 06:20:00	22.5454	22.54677	22.5454	0
2019-09-20 06:25:00	22.5453	22.54612	22.5453	0
2019-09-20 06:30:00	22.5586	22.5468	22.5586	0
2019-09-20 06:35:00	22.5726	22.54955	22.5726	0
2019-09-20 06:40:00	22.5923	22.55427	22.5923	0
2019-09-20 06:45:00	22.5988	22.55964	22.5988	0
2019-09-20 06:50:00	22.5987	22.56492	22.5987	0
2019-09-20 06:55:00	22.5986	22.57016	22.5986	0
2019-09-20 07:00:00	22.5985	22.57543	22.5985	0
2019-09-20 07:05:00	22.5985	22.58073	22.5985	0
2019-09-20 07:10:00	22.5985	22.58604	22.5985	0
2019-09-20 07:15:00	22.5985	22.59136	22.5985	0
2019-09-20 07:20:00	22.5985	22.59535	22.5985	0
2019-09-20 07:25:00	22.5985	22.59794	22.5985	0
2019-09-20 07:30:00	22.6051	22.59922	22.6051	0
2019-09-20 07:35:00	22.6251	22.60185	22.6251	0
2019-09-20 07:40:00	22.6385	22.60583	22.6385	0
2019-09-20 07:45:00	22.6585	22.61182	22.6585	0
2019-09-20 07:50:00	22.6185	22.61382	22.6185	0
2019-09-20 07:55:00	22.5518	22.60915	22.5518	0
2019-09-20 08:00:00	22.5051	22.59981	22.5051	0
2019-09-20 08:05:00	22.4584	22.5858	22.4584	0
2019-09-20 08:10:00	22.4117	22.56712	22.4117	0
2019-09-20 08:15:00	22.3851	22.54578	22.3851	0
2019-09-20 08:20:00	22.3584	22.52111	22.3584	0
2019-09-20 08:25:00	22.3117	22.48977	22.3117	0
2019-09-20 08:30:00	22.2717	22.45309	22.2717	0
2019-09-20 08:35:00	22.2323	22.41047	22.2323	0
2019-09-20 08:40:00	22.1921	22.36783	22.1921	0
2019-09-20 08:45:00	22.1519	22.32784	22.1519	0
2019-09-20 08:50:00	22.0652	22.28385	22.0652	0
2019-09-20 08:55:00	21.9717	22.23518	21.9717	0
2019-09-20 09:00:00	21.8984	22.18385	21.8984	0
2019-09-20 09:05:00	21.8516	22.1305	21.8516	0
2019-09-20 09:10:00	21.7783	22.07249	21.7783	0
2019-09-20 09:15:00	21.6649	22.00781	21.6649	0
2019-09-20 09:20:00	21.5982	21.94046	21.5982	0
2019-09-20 09:25:00	21.5382	21.87105	21.5382	0
2019-09-20 09:30:00	21.4382	21.79566	21.4382	0
2019-09-20 09:35:00	21.3715	21.71762	21.3715	0
2019-09-20 09:40:00	21.2982	21.64092	21.2982	0
2019-09-20 09:45:00	21.2515	21.5689	21.2515	0
2019-09-20 09:50:00	21.2848	21.50754	21.2848	0
2019-09-20 09:55:00	21.3189	21.45427	21.3189	0
2019-09-20 10:00:00	21.3386	21.4103	21.3386	0
2019-09-20 10:05:00	21.3585	21.37966	21.3585	0
2019-09-20 10:10:00	21.3784	21.35768	21.3784	0
2019-09-20 10:15:00	21.3916	21.34302	21.3916	0
2019-09-20 10:20:00	21.4116	21.34036	21.4116	0
2019-09-20 10:25:00	21.4316	21.34637	21.4316	0
2019-09-20 10:30:00	21.4449	21.36104	21.4449	0
2019-09-20 10:35:00	21.4515	21.38104	21.4515	0
2019-09-20 10:40:00	21.4649	21.39905	21.4649	0
2019-09-20 10:45:00	21.4782	21.41498	21.4782	0
2019-09-20 10:50:00	21.4921	21.43033	21.4921	0
2019-09-20 10:55:00	21.4991	21.44439	21.4991	0
2019-09-20 11:00:00	21.5121	21.45776	21.5121	0
2019-09-20 11:05:00	21.5192	21.47052	21.5192	0
2019-09-20 11:10:00	21.5327	21.48263	21.5327	0
2019-09-20 11:15:00	21.5323	21.4927	21.5323	0
2019-09-20 11:20:00	21.5461	21.50282	21.5461	0
2019-09-20 11:25:00	21.659	21.52357	21.659	0
2019-09-20 11:30:00	21.746	21.55168	21.746	0
2019-09-20 11:35:00	21.8123	21.58509	21.8123	0
2019-09-20 11:40:00	21.86	21.62188	21.86	0
2019-09-20 11:45:00	21.8327	21.65524	21.8327	0
2019-09-20 11:50:00	21.9057	21.6946	21.9057	0
2019-09-20 11:55:00	21.9588	21.73856	21.9588	0
2019-09-20 12:00:00	21.9853	21.78382	21.9853	0
2019-09-20 12:05:00	22.0132	21.83191	22.0132	0
2019-09-20 12:10:00	22.04	21.8813	22.04	0
2019-09-20 12:15:00	22.06	21.9214	22.06	0
2019-09-20 12:20:00	22.0794	21.95474	22.0794	0
2019-09-20 12:25:00	22.107	21.98421	22.107	0
2019-09-20 12:30:00	22.1196	22.01017	22.1196	0
2019-09-20 12:35:00	22.1392	22.04082	22.1392	0
2019-09-20 12:40:00	22.1455	22.0648	22.1455	0
2019-09-20 12:45:00	22.1667	22.08559	22.1667	0
2019-09-20 12:50:00	22.1794	22.105	22.1794	0
2019-09-20 12:55:00	22.199	22.12358	22.199	0
2019-09-20 13:00:00	22.2127	22.14085	22.2127	0
2019-09-20 13:05:00	22.2257	22.15742	22.2257	0
2019-09-20 13:10:00	22.2655	22.17603	22.2655	0
2019-09-20 13:15:00	22.3053	22.19586	22.3053	0
2019-09-20 13:20:00	22.3326	22.21716	22.3326	0
2019-09-20 13:25:00	22.3456	22.2378	22.3456	0
2019-09-20 13:30:00	22.3588	22.25913	22.3588	0
2019-09-20 13:35:00	22.3592	22.27838	22.3592	0
2019-09-20 13:40:00	22.3656	22.297	22.3656	0
2019-09-20 13:45:00	22.3721	22.31431	22.3721	0
2019-09-20 13:50:00	22.3792	22.33096	22.3792	0
2019-09-20 13:55:00	22.3856	22.34695	22.3856	0
2019-09-20 14:00:00	22.3721	22.35761	22.3721	0
2019-09-20 14:05:00	22.3792	22.365	22.3792	0
2019-09-20 14:10:00	22.3863	22.37037	22.3863	0
2019-09-20 14:15:00	22.3926	22.37507	22.3926	0
2019-09-20 14:20:00	22.3989	22.37908	22.3989	0
2019-09-20 14:25:00	22.3987	22.38303	22.3987	0
2019-09-20 14:30:00	22.4053	22.387	22.4053	0
2019-09-20 14:35:00	22.4119	22.39098	22.4119	0
2019-09-20 14:40:00	22.4118	22.39424	22.4118	0
2019-09-20 14:45:00	22.4118	22.39686	22.4118	0
2019-09-20 14:50:00	22.4184	22.40149	22.4184	0
2019-09-20 14:55:00	22.4118	22.40475	22.4118	0
2019-09-20 15:00:00	22.4184	22.40796	22.4184	0
2019-09-20 15:05:00	22.4184	22.41054	22.4184	0
2019-09-20 15:10:00	22.4257	22.41322	22.4257	0
2019-09-20 15:15:00	22.4255	22.4159	22.4255	0
2019-09-20 15:20:00	22.4253	22.4179	22.4253	0
2019-09-20 15:25:00	22.4252	22.41923	22.4252	0
2019-09-20 15:30:00	22.4318	22.42123	22.4318	0
2019-09-20 15:35:00	22.4318	22.42323	22.4318	0
2019-09-20 15:40:00	22.4318	22.42457	22.4318	0
2019-09-20 15:45:00	22.4384	22.42723	22.4384	0
2019-09-20 15:50:00	22.4384	22.42923	22.4384	0
2019-09-20 15:55:00	22.4392	22.43131	22.4392	0
2019-09-20 16:00:00	22.4389	22.43263	22.4389	0
2019-09-20 16:05:00	22.4387	22.43395	22.4387	0
2019-09-20 16:10:00	22.4386	22.43528	22.4386	0
2019-09-20 16:15:00	22.4385	22.43661	22.4385	0
2019-09-20 16:20:00	22.4385	22.43728	22.4385	0
2019-09-20 16:25:00	22.4391	22.43801	22.4391	0
2019-09-20 16:30:00	22.4388	22.43871	22.4388	0
2019-09-20 16:35:00	22.4387	22.43874	22.4387	0
2019-09-20 16:40:00	22.4386	22.43876	22.4386	0
2019-09-20 16:45:00	22.4452	22.43936	22.4452	0
2019-09-20 16:50:00	22.4451	22.43998	22.4451	0
2019-09-20 16:55:00	22.4451	22.44062	22.4451	0
2019-09-20 17:00:00	22.4384	22.4406	22.4384	0
2019-09-20 17:05:00	22.4384	22.44059	22.4384	0
2019-09-20 17:10:00	22.4384	22.44058	22.4384	0
2019-09-20 17:15:00	22.4384	22.44051	22.4384	0
2019-09-20 17:20:00	22.4451	22.44114	22.4451	0
2019-09-20 17:25:00	22.4384	22.44111	22.4384	0
2019-09-20 17:30:00	22.4451	22.44176	22.4451	0
2019-09-20 17:35:00	22.4451	22.44175	22.4451	0
2019-09-20 17:40:00	22.4451	22.44175	22.4451	0
2019-09-20 17:45:00	22.4451	22.44175	22.4451	0
2019-09-20 17:50:00	22.4451	22.44242	22.4451	0
2019-09-20 17:55:00	22.4451	22.44309	22.4451	0
2019-09-20 18:00:00	22.4451	22.44376	22.4451	0
2019-09-20 18:05:00	22.4451	22.44443	22.4451	0
2019-09-20 18:10:00	22.4451	22.44443	22.4451	0
2019-09-20 18:15:00	22.4517	22.44576	22.4517	0
2019-09-20 18:20:00	22.4451	22.44576	22.4451	0
2019-09-20 18:25:00	22.4451	22.44576	22.4451	0
2019-09-20 18:30:00	22.4451	22.44576	22.4451	0
2019-09-20 18:35:00	22.4451	22.44576	22.4451	0
2019-09-20 18:40:00	22.4451	22.44576	22.4451	0
2019-09-20 18:45:00	22.4451	22.44576	22.4451	0
2019-09-20 18:50:00	22.4451	22.44576	22.4451	0
2019-09-20 18:55:00	22.4451	22.44576	22.4451	0
2019-09-20 19:00:00	22.4451	22.44576	22.4451	0
2019-09-20 19:05:00	22.4451	22.4451	22.4451	0
2019-09-20 19:10:00	22.4451	22.4451	22.4451	0
2019-09-20 19:15:00	22.4451	22.4451	22.4451	0
2019-09-20 19:20:00	22.4384	22.44443	22.4384	0
2019-09-20 19:25:00	22.4451	22.44443	22.4451	0
2019-09-20 19:30:00	22.4384	22.44376	22.4384	0
2019-09-20 19:35:00	22.4451	22.44376	22.4451	0
2019-09-20 19:40:00	22.4384	22.44309	22.4384	0
2019-09-20 19:45:00	22.4384	22.44242	22.4384	0
2019-09-20 19:50:00	22.4384	22.44175	22.4384	0
2019-09-20 19:55:00	22.4384	22.44108	22.4384	0
2019-09-20 20:00:00	22.439	22.44047	22.439	0
2019-09-20 20:05:00	22.4388	22.43984	22.4388	0
2019-09-20 20:10:00	22.4387	22.43987	22.4387	0
2019-09-20 20:15:00	22.4386	22.43922	22.4386	0
2019-09-20 20:20:00	22.4385	22.43923	22.4385	0
2019-09-20 20:25:00	22.4385	22.43857	22.4385	0
2019-09-20 20:30:00	22.4391	22.43864	22.4391	0
2019-09-20 20:35:00	22.4388	22.43868	22.4388	0
2019-09-20 20:40:00	22.4387	22.43871	22.4387	0
2019-09-20 20:45:00	22.4386	22.43873	22.4386	0
2019-09-20 20:50:00	22.4385	22.43868	22.4385	0
2019-09-20 20:55:00	22.4385	22.43865	22.4385	0
2019-09-20 21:00:00	22.4385	22.43863	22.4385	0
2019-09-20 21:05:00	22.4392	22.43869	22.4392	0
2019-09-20 21:10:00	22.4389	22.43873	22.4389	0
2019-09-20 21:15:00	22.4393	22.43881	22.4393	0
2019-09-20 21:20:00	22.439	22.4388	22.439	0
2019-09-20 21:25:00	22.4321	22.43813	22.4321	0
2019-09-20 21:30:00	22.432	22.43746	22.432	0
2019-09-20 21:35:00	22.4319	22.43679	22.4319	0
2019-09-20 21:40:00	22.4318	22.43612	22.4318	0
2019-09-20 21:45:00	22.4318	22.43545	22.4318	0
2019-09-20 21:50:00	22.4318	22.43478	22.4318	0
2019-09-20 21:55:00	22.4325	22.43411	22.4325	0
2019-09-20 22:00:00	22.4256	22.43278	22.4256	0
2019-09-20 22:05:00	22.4254	22.43139	22.4254	0
2019-09-20 22:10:00	22.4253	22.43002	22.4253	0
2019-09-20 22:15:00	22.4252	22.42933	22.4252	0
2019-09-20 22:20:00	22.4252	22.42865	22.4252	0
2019-09-20 22:25:00	22.4251	22.42797	22.4251	0
2019-09-20 22:30:00	22.4251	22.4273	22.4251	0
2019-09-20 22:35:00	22.4251	22.42663	22.4251	0
2019-09-20 22:40:00	22.4251	22.42596	22.4251	0
2019-09-20 22:45:00	22.4184	22.42455	22.4184	0
2019-09-20 22:50:00	22.4184	22.42383	22.4184	0
2019-09-20 22:55:00	22.4184	22.42313	22.4184	0
2019-09-20 23:00:00	22.4184	22.42244	22.4184	0
2019-09-20 23:05:00	22.4184	22.42176	22.4184	0
2019-09-20 23:10:00	22.4192	22.42116	22.4192	0
2019-09-20 23:15:00	22.4122	22.41987	22.4122	0
2019-09-20 23:20:00	22.412	22.41856	22.412	0
2019-09-20 23:25:00	22.4119	22.41724	22.4119	0
2019-09-20 23:30:00	22.4185	22.41658	22.4185	0
2019-09-20 23:35:00	22.4118	22.41592	22.4118	0
2019-09-20 23:40:00	22.4118	22.41526	22.4118	0
2019-09-20 23:45:00	22.4118	22.4146	22.4118	0
2019-09-20 23:50:00	22.4118	22.41394	22.4118	0
2019-09-20 23:55:00	22.4118	22.41328	22.4118	0
2019-09-21 00:00:00	22.4051	22.41187	22.4051	0
2019-09-21 00:05:00	22.4117	22.41182	22.4117	0
2019-09-21 00:10:00	22.4117	22.41179	22.4117	0
2019-09-21 00:15:00	22.4051	22.41111	22.4051	0
2019-09-21 00:20:00	22.4051	22.40977	22.4051	0
2019-09-21 00:25:00	22.4051	22.4091	22.4051	0
2019-09-21 00:30:00	22.4051	22.40843	22.4051	0
2019-09-21 00:35:00	22.4051	22.40776	22.4051	0
2019-09-21 00:40:00	22.4051	22.40709	22.4051	0
2019-09-21 00:45:00	22.3984	22.40575	22.3984	0
2019-09-21 00:50:00	22.3984	22.40508	22.3984	0
2019-09-21 00:55:00	22.3984	22.40375	22.3984	0
2019-09-21 01:00:00	22.3984	22.40242	22.3984	0
2019-09-21 01:05:00	22.3984	22.40175	22.3984	0
2019-09-21 01:10:00	22.3984	22.40108	22.3984	0
2019-09-21 01:15:00	22.3984	22.40041	22.3984	0
2019-09-21 01:20:00	22.3984	22.39974	22.3984	0
2019-09-21 01:25:00	22.3984	22.39907	22.3984	0
2019-09-21 01:30:00	22.3917	22.39773	22.3917	0
2019-09-21 01:35:00	22.3917	22.39706	22.3917	0
2019-09-21 01:40:00	22.3917	22.39639	22.3917	0
2019-09-21 01:45:00	22.3917	22.39572	22.3917	0
2019-09-21 01:50:00	22.3925	22.39513	22.3925	0
2019-09-21 01:55:00	22.3922	22.39451	22.3922	0
2019-09-21 02:00:00	22.392	22.39387	22.392	0
2019-09-21 02:05:00	22.3853	22.39256	22.3853	0
2019-09-21 02:10:00	22.3852	22.39124	22.3852	0
2019-09-21 02:15:00	22.3852	22.38992	22.3852	0
2019-09-21 02:20:00	22.3851	22.38926	22.3851	0
2019-09-21 02:25:00	22.3851	22.3886	22.3851	0
2019-09-21 02:30:00	22.3851	22.38794	22.3851	0
2019-09-21 02:35:00	22.3851	22.38728	22.3851	0
2019-09-21 02:40:00	22.3784	22.38587	22.3784	0
2019-09-21 02:45:00	22.3851	22.38516	22.3851	0
2019-09-21 02:50:00	22.3784	22.3838	22.3784	0
2019-09-21 02:55:00	22.3784	22.38311	22.3784	0
2019-09-21 03:00:00	22.3784	22.38243	22.3784	0
2019-09-21 03:05:00	22.3784	22.38175	22.3784	0
2019-09-21 03:10:00	22.3784	22.38108	22.3784	0
2019-09-21 03:15:00	22.3717	22.37974	22.3717	0
2019-09-21 03:20:00	22.3717	22.3784	22.3717	0
2019-09-21 03:25:00	22.3717	22.37706	22.3717	0
2019-09-21 03:30:00	22.3717	22.37639	22.3717	0
2019-09-21 03:35:00	22.3717	22.37505	22.3717	0
2019-09-21 03:40:00	22.3717	22.37438	22.3717	0
2019-09-21 03:45:00	22.3584	22.37238	22.3584	0
2019-09-21 03:50:00	22.3584	22.37038	22.3584	0
2019-09-21 03:55:00	22.3584	22.36838	22.3584	0
2019-09-21 04:00:00	22.3584	22.36638	22.3584	0
2019-09-21 04:05:00	22.3584	22.36505	22.3584	0
2019-09-21 04:10:00	22.3584	22.36372	22.3584	0
2019-09-21 04:15:00	22.3584	22.36239	22.3584	0
2019-09-21 04:20:00	22.3584	22.36106	22.3584	0
2019-09-21 04:25:00	22.3584	22.35973	22.3584	0
2019-09-21 04:30:00	22.3584	22.3584	22.3584	0
2019-09-21 04:35:00	22.3584	22.3584	22.3584	0
2019-09-21 04:40:00	22.3584	22.3584	22.3584	0
2019-09-21 04:45:00	22.3584	22.3584	22.3584	0
2019-09-21 04:50:00	22.3584	22.3584	22.3584	0
2019-09-21 04:55:00	22.3584	22.3584	22.3584	0
2019-09-21 05:00:00	22.359	22.35846	22.359	0
2019-09-21 05:05:00	22.3588	22.3585	22.3588	0
2019-09-21 05:10:00	22.3586	22.35852	22.3586	0
2019-09-21 05:15:00	22.3586	22.35854	22.3586	0
2019-09-21 05:20:00	22.3585	22.35855	22.3585	0
2019-09-21 05:25:00	22.3585	22.35856	22.3585	0
2019-09-21 05:30:00	22.3584	22.35856	22.3584	0
2019-09-21 05:35:00	22.3584	22.35856	22.3584	0
2019-09-21 05:40:00	22.3517	22.35789	22.3517	0
2019-09-21 05:45:00	22.3517	22.35722	22.3517	0
2019-09-21 05:50:00	22.3517	22.35649	22.3517	0
2019-09-21 05:55:00	22.3517	22.35578	22.3517	0
2019-09-21 06:00:00	22.3517	22.35509	22.3517	0
2019-09-21 06:05:00	22.3517	22.3544	22.3517	0
2019-09-21 06:10:00	22.3517	22.35372	22.3517	0
2019-09-21 06:15:00	22.3531	22.35318	22.3531	0
2019-09-21 06:20:00	22.3526	22.3526	22.3526	0
2019-09-21 06:25:00	22.3523	22.35199	22.3523	0
2019-09-21 06:30:00	22.3521	22.35203	22.3521	0
2019-09-21 06:35:00	22.352	22.35206	22.352	0
2019-09-21 06:40:00	22.3519	22.35208	22.3519	0
2019-09-21 06:45:00	22.3518	22.35209	22.3518	0
2019-09-21 06:50:00	22.3518	22.3521	22.3518	0
2019-09-21 06:55:00	22.3518	22.35211	22.3518	0
2019-09-21 07:00:00	22.3518	22.35212	22.3518	0
2019-09-21 07:05:00	22.3517	22.35198	22.3517	0
2019-09-21 07:10:00	22.3517	22.35189	22.3517	0
2019-09-21 07:15:00	22.3517	22.35183	22.3517	0
2019-09-21 07:20:00	22.3517	22.35179	22.3517	0
2019-09-21 07:25:00	22.3517	22.35176	22.3517	0
2019-09-21 07:30:00	22.3517	22.35174	22.3517	0
2019-09-21 07:35:00	22.3584	22.3524	22.3584	0
2019-09-21 07:40:00	22.3584	22.35306	22.3584	0
2019-09-21 07:45:00	22.3584	22.35372	22.3584	0
2019-09-21 07:50:00	22.3584	22.35438	22.3584	0
2019-09-21 07:55:00	22.3584	22.35505	22.3584	0
2019-09-21 08:00:00	22.3584	22.35572	22.3584	0
2019-09-21 08:05:00	22.3584	22.35639	22.3584	0
2019-09-21 08:10:00	22.3584	22.35706	22.3584	0
2019-09-21 08:15:00	22.3584	22.35773	22.3584	0
2019-09-21 08:20:00	22.3651	22.35907	22.3651	0
2019-09-21 08:25:00	22.3584	22.35907	22.3584	0
2019-09-21 08:30:00	22.3651	22.35974	22.3651	0
2019-09-21 08:35:00	22.3651	22.36041	22.3651	0
2019-09-21 08:40:00	22.3717	22.36174	22.3717	0
2019-09-21 08:45:00	22.3717	22.36307	22.3717	0
2019-09-21 08:50:00	22.3717	22.3644	22.3717	0
2019-09-21 08:55:00	22.3651	22.36507	22.3651	0
2019-09-21 09:00:00	22.3651	22.36574	22.3651	0
2019-09-21 09:05:00	22.3717	22.36707	22.3717	0
2019-09-21 09:10:00	22.3717	22.36773	22.3717	0
2019-09-21 09:15:00	22.3717	22.36906	22.3717	0
2019-09-21 09:20:00	22.3717	22.36972	22.3717	0
2019-09-21 09:25:00	22.3784	22.37105	22.3784	0
2019-09-21 09:30:00	22.3784	22.37172	22.3784	0
2019-09-21 09:35:00	22.3851	22.37306	22.3851	0
2019-09-21 09:40:00	22.3784	22.37373	22.3784	0
2019-09-21 09:45:00	22.3857	22.37579	22.3857	0
2019-09-21 09:50:00	22.3854	22.37782	22.3854	0
2019-09-21 09:55:00	22.3853	22.37918	22.3853	0
2019-09-21 10:00:00	22.3852	22.38053	22.3852	0
2019-09-21 10:05:00	22.3852	22.38188	22.3852	0
2019-09-21 10:10:00	22.3851	22.38322	22.3851	0
2019-09-21 10:15:00	22.3851	22.38389	22.3851	0
2019-09-21 10:20:00	22.3918	22.38523	22.3918	0
2019-09-21 10:25:00	22.3917	22.38589	22.3917	0
2019-09-21 10:30:00	22.3917	22.38722	22.3917	0
2019-09-21 10:35:00	22.3917	22.38782	22.3917	0
2019-09-21 10:40:00	22.3917	22.38845	22.3917	0
2019-09-21 10:45:00	22.3917	22.38909	22.3917	0
2019-09-21 10:50:00	22.3984	22.39041	22.3984	0
2019-09-21 10:55:00	22.3984	22.39173	22.3984	0
2019-09-21 11:00:00	22.3984	22.39306	22.3984	0
2019-09-21 11:05:00	22.3984	22.39439	22.3984	0
2019-09-21 11:10:00	22.3984	22.39505	22.3984	0
2019-09-21 11:15:00	22.3984	22.39572	22.3984	0
2019-09-21 11:20:00	22.3984	22.39639	22.3984	0
2019-09-21 11:25:00	22.3984	22.39706	22.3984	0
2019-09-21 11:30:00	22.4051	22.3984	22.4051	0
2019-09-21 11:35:00	22.4051	22.39974	22.4051	0
2019-09-21 11:40:00	22.4051	22.40041	22.4051	0
2019-09-21 11:45:00	22.4051	22.40108	22.4051	0
2019-09-21 11:50:00	22.4051	22.40175	22.4051	0
2019-09-21 11:55:00	22.4117	22.40308	22.4117	0
2019-09-21 12:00:00	22.4051	22.40375	22.4051	0
2019-09-21 12:05:00	22.4051	22.40442	22.4051	0
2019-09-21 12:10:00	22.4123	22.40581	22.4123	0
2019-09-21 12:15:00	22.4121	22.40718	22.4121	0
2019-09-21 12:20:00	22.412	22.40787	22.412	0
2019-09-21 12:25:00	22.4119	22.40855	22.4119	0
2019-09-21 12:30:00	22.4118	22.40922	22.4118	0
2019-09-21 12:35:00	22.4118	22.40989	22.4118	0
2019-09-21 12:40:00	22.4118	22.41056	22.4118	0
2019-09-21 12:45:00	22.4125	22.41064	22.4125	0
2019-09-21 12:50:00	22.4122	22.41135	22.4122	0
2019-09-21 12:55:00	22.412	22.41204	22.412	0
2019-09-21 13:00:00	22.4186	22.41267	22.4186	0
2019-09-21 13:05:00	22.4119	22.41265	22.4119	0
2019-09-21 13:10:00	22.4185	22.4133	22.4185	0
2019-09-21 13:15:00	22.4118	22.41329	22.4118	0
2019-09-21 13:20:00	22.4184	22.41395	22.4184	0
2019-09-21 13:25:00	22.4118	22.41395	22.4118	0
2019-09-21 13:30:00	22.4184	22.41461	22.4184	0
2019-09-21 13:35:00	22.4184	22.4152	22.4184	0
2019-09-21 13:40:00	22.4117	22.41515	22.4117	0
2019-09-21 13:45:00	22.4184	22.41579	22.4184	0
2019-09-21 13:50:00	22.4192	22.41585	22.4192	0
2019-09-21 13:55:00	22.4122	22.41588	22.4122	0
2019-09-21 14:00:00	22.4187	22.4159	22.4187	0
2019-09-21 14:05:00	22.4186	22.41658	22.4186	0
2019-09-21 14:10:00	22.4185	22.41659	22.4185	0
2019-09-21 14:15:00	22.4185	22.41726	22.4185	0
2019-09-21 14:20:00	22.4191	22.41733	22.4191	0
2019-09-21 14:25:00	22.4188	22.41737	22.4188	0
2019-09-21 14:30:00	22.4253	22.41873	22.4253	0
2019-09-21 14:35:00	22.4253	22.41942	22.4253	0
2019-09-21 14:40:00	22.4185	22.41935	22.4185	0
2019-09-21 14:45:00	22.4251	22.42064	22.4251	0
2019-09-21 14:50:00	22.4184	22.42061	22.4184	0
2019-09-21 14:55:00	22.4251	22.42126	22.4251	0
2019-09-21 15:00:00	22.4251	22.42192	22.4251	0
2019-09-21 15:05:00	22.4258	22.42265	22.4258	0
2019-09-21 15:10:00	22.4256	22.4233	22.4256	0
2019-09-21 15:15:00	22.4254	22.42396	22.4254	0
2019-09-21 15:20:00	22.4253	22.42396	22.4253	0
2019-09-21 15:25:00	22.4252	22.42395	22.4252	0
2019-09-21 15:30:00	22.4257	22.42467	22.4257	0
2019-09-21 15:35:00	22.4255	22.42471	22.4255	0
2019-09-21 15:40:00	22.4254	22.42541	22.4254	0
2019-09-21 15:45:00	22.4253	22.42543	22.4253	0
2019-09-21 15:50:00	22.4252	22.42544	22.4252	0
2019-09-21 15:55:00	22.4251	22.42537	22.4251	0
2019-09-21 16:00:00	22.4251	22.42532	22.4251	0
2019-09-21 16:05:00	22.4251	22.42529	22.4251	0
2019-09-21 16:10:00	22.4251	22.42527	22.4251	0
2019-09-21 16:15:00	22.4251	22.42526	22.4251	0
2019-09-21 16:20:00	22.4251	22.4252	22.4251	0
2019-09-21 16:25:00	22.4251	22.42516	22.4251	0
2019-09-21 16:30:00	22.4318	22.4258	22.4318	0
2019-09-21 16:35:00	22.4318	22.42645	22.4318	0
2019-09-21 16:40:00	22.4251	22.42644	22.4251	0
2019-09-21 16:45:00	22.4251	22.42644	22.4251	0
2019-09-21 16:50:00	22.4251	22.42644	22.4251	0
2019-09-21 16:55:00	22.4251	22.42644	22.4251	0
2019-09-21 17:00:00	22.4318	22.42711	22.4318	0
2019-09-21 17:05:00	22.4318	22.42778	22.4318	0
2019-09-21 17:10:00	22.4318	22.42845	22.4318	0
2019-09-21 17:15:00	22.4318	22.42912	22.4318	0
2019-09-21 17:20:00	22.4251	22.42845	22.4251	0
2019-09-21 17:25:00	22.4251	22.42778	22.4251	0
2019-09-21 17:30:00	22.4318	22.42845	22.4318	0
2019-09-21 17:35:00	22.4251	22.42845	22.4251	0
2019-09-21 17:40:00	22.4251	22.42845	22.4251	0
2019-09-21 17:45:00	22.4251	22.42845	22.4251	0
2019-09-21 17:50:00	22.4251	22.42778	22.4251	0
2019-09-21 17:55:00	22.4251	22.42711	22.4251	0
2019-09-21 18:00:00	22.4251	22.42644	22.4251	0
2019-09-21 18:05:00	22.4251	22.42577	22.4251	0
2019-09-21 18:10:00	22.4251	22.42577	22.4251	0
2019-09-21 18:15:00	22.4251	22.42577	22.4251	0
2019-09-21 18:20:00	22.4251	22.4251	22.4251	0
2019-09-21 18:25:00	22.4184	22.42443	22.4184	0
2019-09-21 18:30:00	22.4184	22.42376	22.4184	0
2019-09-21 18:35:00	22.4184	22.42309	22.4184	0
2019-09-21 18:40:00	22.4184	22.42242	22.4184	0
2019-09-21 18:45:00	22.4184	22.42175	22.4184	0
2019-09-21 18:50:00	22.4192	22.42116	22.4192	0
2019-09-21 18:55:00	22.4189	22.42054	22.4189	0
2019-09-21 19:00:00	22.4187	22.4199	22.4187	0
2019-09-21 19:05:00	22.4119	22.41858	22.4119	0
2019-09-21 19:10:00	22.4119	22.41726	22.4119	0
2019-09-21 19:15:00	22.4118	22.4166	22.4118	0
2019-09-21 19:20:00	22.4118	22.41594	22.4118	0
2019-09-21 19:25:00	22.4118	22.41528	22.4118	0
2019-09-21 19:30:00	22.4118	22.41462	22.4118	0
2019-09-21 19:35:00	22.4118	22.41396	22.4118	0
2019-09-21 19:40:00	22.4118	22.41322	22.4118	0
2019-09-21 19:45:00	22.4117	22.4125	22.4117	0
2019-09-21 19:50:00	22.4117	22.4118	22.4117	0
2019-09-21 19:55:00	22.4117	22.41178	22.4117	0
2019-09-21 20:00:00	22.4123	22.41182	22.4123	0
2019-09-21 20:05:00	22.4121	22.41185	22.4121	0
2019-09-21 20:10:00	22.4053	22.4112	22.4053	0
2019-09-21 20:15:00	22.4058	22.4106	22.4058	0
2019-09-21 20:20:00	22.4056	22.40998	22.4056	0
2019-09-21 20:25:00	22.3987	22.40867	22.3987	0
2019-09-21 20:30:00	22.3986	22.40735	22.3986	0
2019-09-21 20:35:00	22.3985	22.40603	22.3985	0
2019-09-21 20:40:00	22.3985	22.40471	22.3985	0
2019-09-21 20:45:00	22.3984	22.40338	22.3984	0
2019-09-21 20:50:00	22.3984	22.40199	22.3984	0
2019-09-21 20:55:00	22.3984	22.40062	22.3984	0
2019-09-21 21:00:00	22.3984	22.39993	22.3984	0
2019-09-21 21:05:00	22.3984	22.39919	22.3984	0
2019-09-21 21:10:00	22.3984	22.39847	22.3984	0
2019-09-21 21:15:00	22.3917	22.39777	22.3917	0
2019-09-21 21:20:00	22.3917	22.39708	22.3917	0
2019-09-21 21:25:00	22.3917	22.3964	22.3917	0
2019-09-21 21:30:00	22.3917	22.39572	22.3917	0
2019-09-21 21:35:00	22.3923	22.39511	22.3923	0
2019-09-21 21:40:00	22.3921	22.39448	22.3921	0
2019-09-21 21:45:00	22.392	22.39384	22.392	0
2019-09-21 21:50:00	22.3919	22.39319	22.3919	0
2019-09-21 21:55:00	22.3852	22.39187	22.3852	0
2019-09-21 22:00:00	22.3851	22.39054	22.3851	0
2019-09-21 22:05:00	22.3851	22.38988	22.3851	0
2019-09-21 22:10:00	22.3851	22.38922	22.3851	0
2019-09-21 22:15:00	22.3851	22.38856	22.3851	0
2019-09-21 22:20:00	22.3784	22.38723	22.3784	0
2019-09-21 22:25:00	22.3851	22.38651	22.3851	0
2019-09-21 22:30:00	22.3851	22.38581	22.3851	0
2019-09-21 22:35:00	22.3784	22.38445	22.3784	0
2019-09-21 22:40:00	22.3784	22.3831	22.3784	0
2019-09-21 22:45:00	22.3784	22.38242	22.3784	0
2019-09-21 22:50:00	22.379	22.38181	22.379	0
2019-09-21 22:55:00	22.3721	22.38051	22.3721	0
2019-09-21 23:00:00	22.372	22.3792	22.372	0
2019-09-21 23:05:00	22.3719	22.37788	22.3719	0
2019-09-21 23:10:00	22.3718	22.37722	22.3718	0
2019-09-21 23:15:00	22.3718	22.37589	22.3718	0
2019-09-21 23:20:00	22.3718	22.37456	22.3718	0
2019-09-21 23:25:00	22.3724	22.37396	22.3724	0
2019-09-21 23:30:00	22.3721	22.37333	22.3721	0
2019-09-21 23:35:00	22.3653	22.37202	22.3653	0
2019-09-21 23:40:00	22.3652	22.37064	22.3652	0
2019-09-21 23:45:00	22.3652	22.36995	22.3652	0
2019-09-21 23:50:00	22.3651	22.36926	22.3651	0
2019-09-21 23:55:00	22.3651	22.36858	22.3651	0
2019-09-22 00:00:00	22.3584	22.36724	22.3584	0
2019-09-22 00:05:00	22.3651	22.36657	22.3651	0
2019-09-22 00:10:00	22.3584	22.36523	22.3584	0
2019-09-22 00:15:00	22.359	22.36389	22.359	0
2019-09-22 00:20:00	22.3594	22.36262	22.3594	0
2019-09-22 00:25:00	22.359	22.36199	22.359	0
2019-09-22 00:30:00	22.3588	22.36135	22.3588	0
2019-09-22 00:35:00	22.3586	22.36069	22.3586	0
2019-09-22 00:40:00	22.3586	22.36004	22.3586	0
2019-09-22 00:45:00	22.3518	22.35871	22.3518	0
2019-09-22 00:50:00	22.3518	22.35805	22.3518	0
2019-09-22 00:55:00	22.3518	22.35672	22.3518	0
2019-09-22 01:00:00	22.3518	22.35606	22.3518	0
2019-09-22 01:05:00	22.3517	22.35533	22.3517	0
2019-09-22 01:10:00	22.3517	22.35456	22.3517	0
2019-09-22 01:15:00	22.3517	22.35383	22.3517	0
2019-09-22 01:20:00	22.3451	22.35246	22.3451	0
2019-09-22 01:25:00	22.3451	22.35111	22.3451	0
2019-09-22 01:30:00	22.3451	22.34976	22.3451	0
2019-09-22 01:35:00	22.3451	22.34909	22.3451	0
2019-09-22 01:40:00	22.3451	22.34842	22.3451	0
2019-09-22 01:45:00	22.3451	22.34775	22.3451	0
2019-09-22 01:50:00	22.3451	22.34708	22.3451	0
2019-09-22 01:55:00	22.3451	22.34642	22.3451	0
2019-09-22 02:00:00	22.3384	22.34509	22.3384	0
2019-09-22 02:05:00	22.3451	22.34443	22.3451	0
2019-09-22 02:10:00	22.3384	22.34376	22.3384	0
2019-09-22 02:15:00	22.3317	22.34242	22.3317	0
2019-09-22 02:20:00	22.3317	22.34108	22.3317	0
2019-09-22 02:25:00	22.3317	22.33974	22.3317	0
2019-09-22 02:30:00	22.3317	22.3384	22.3317	0
2019-09-22 02:35:00	22.3317	22.33706	22.3317	0
2019-09-22 02:40:00	22.3317	22.33572	22.3317	0
2019-09-22 02:45:00	22.3317	22.33438	22.3317	0
2019-09-22 02:50:00	22.3317	22.33371	22.3317	0
2019-09-22 02:55:00	22.3317	22.33237	22.3317	0
2019-09-22 03:00:00	22.3317	22.3317	22.3317	0
2019-09-22 03:05:00	22.3323	22.33176	22.3323	0
2019-09-22 03:10:00	22.3254	22.33113	22.3254	0
2019-09-22 03:15:00	22.3253	22.33049	22.3253	0
2019-09-22 03:20:00	22.3252	22.32984	22.3252	0
2019-09-22 03:25:00	22.3185	22.32852	22.3185	0
2019-09-22 03:30:00	22.3251	22.32786	22.3251	0
2019-09-22 03:35:00	22.3184	22.32653	22.3184	0
2019-09-22 03:40:00	22.3184	22.3252	22.3184	0
2019-09-22 03:45:00	22.3184	22.32387	22.3184	0
2019-09-22 03:50:00	22.3184	22.32254	22.3184	0
2019-09-22 03:55:00	22.3184	22.32115	22.3184	0
2019-09-22 04:00:00	22.3184	22.32045	22.3184	0
2019-09-22 04:05:00	22.3184	22.31976	22.3184	0
2019-09-22 04:10:00	22.3117	22.31841	22.3117	0
2019-09-22 04:15:00	22.3117	22.31773	22.3117	0
2019-09-22 04:20:00	22.3117	22.31639	22.3117	0
2019-09-22 04:25:00	22.3117	22.31572	22.3117	0
2019-09-22 04:30:00	22.3125	22.31513	22.3125	0
2019-09-22 04:35:00	22.3055	22.31384	22.3055	0
2019-09-22 04:40:00	22.3054	22.31254	22.3054	0
2019-09-22 04:45:00	22.3052	22.31122	22.3052	0
2019-09-22 04:50:00	22.3052	22.3099	22.3052	0
2019-09-22 04:55:00	22.3051	22.30857	22.3051	0
2019-09-22 05:00:00	22.3051	22.30791	22.3051	0
2019-09-22 05:05:00	22.3051	22.30725	22.3051	0
2019-09-22 05:10:00	22.3051	22.30659	22.3051	0
2019-09-22 05:15:00	22.3051	22.30593	22.3051	0
2019-09-22 05:20:00	22.3051	22.30519	22.3051	0
2019-09-22 05:25:00	22.2984	22.30448	22.2984	0
2019-09-22 05:30:00	22.2984	22.30378	22.2984	0
2019-09-22 05:35:00	22.2984	22.3031	22.2984	0
2019-09-22 05:40:00	22.2984	22.30242	22.2984	0
2019-09-22 05:45:00	22.2984	22.30175	22.2984	0
2019-09-22 05:50:00	22.299	22.30114	22.299	0
2019-09-22 05:55:00	22.2988	22.30051	22.2988	0
2019-09-22 06:00:00	22.292	22.2992	22.292	0
2019-09-22 06:05:00	22.2919	22.29788	22.2919	0
2019-09-22 06:10:00	22.2918	22.29655	22.2918	0
2019-09-22 06:15:00	22.2924	22.29595	22.2924	0
2019-09-22 06:20:00	22.2921	22.29532	22.2921	0
2019-09-22 06:25:00	22.292	22.29468	22.292	0
2019-09-22 06:30:00	22.2919	22.29403	22.2919	0
2019-09-22 06:35:00	22.2918	22.29337	22.2918	0
2019-09-22 06:40:00	22.2918	22.29265	22.2918	0
2019-09-22 06:45:00	22.2851	22.29128	22.2851	0
2019-09-22 06:50:00	22.2851	22.29059	22.2851	0
2019-09-22 06:55:00	22.2851	22.28991	22.2851	0
2019-09-22 07:00:00	22.2851	22.28924	22.2851	0
2019-09-22 07:05:00	22.2851	22.28851	22.2851	0
2019-09-22 07:10:00	22.2917	22.28847	22.2917	0
2019-09-22 07:15:00	22.2917	22.28844	22.2917	0
2019-09-22 07:20:00	22.2917	22.28842	22.2917	0
2019-09-22 07:25:00	22.2851	22.28775	22.2851	0
2019-09-22 07:30:00	22.2917	22.28774	22.2917	0
2019-09-22 07:35:00	22.2917	22.2884	22.2917	0
2019-09-22 07:40:00	22.2917	22.28906	22.2917	0
2019-09-22 07:45:00	22.2917	22.28972	22.2917	0
2019-09-22 07:50:00	22.2917	22.29038	22.2917	0
2019-09-22 07:55:00	22.2917	22.29104	22.2917	0
2019-09-22 08:00:00	22.2925	22.29112	22.2925	0
2019-09-22 08:05:00	22.2922	22.29117	22.2922	0
2019-09-22 08:10:00	22.292	22.2912	22.292	0
2019-09-22 08:15:00	22.2986	22.29255	22.2986	0
2019-09-22 08:20:00	22.2985	22.29323	22.2985	0
2019-09-22 08:25:00	22.2985	22.29391	22.2985	0
2019-09-22 08:30:00	22.2984	22.29458	22.2984	0
2019-09-22 08:35:00	22.3051	22.29592	22.3051	0
2019-09-22 08:40:00	22.2984	22.29659	22.2984	0
2019-09-22 08:45:00	22.2984	22.29726	22.2984	0
2019-09-22 08:50:00	22.3051	22.29852	22.3051	0
2019-09-22 08:55:00	22.3051	22.29981	22.3051	0
2019-09-22 09:00:00	22.3051	22.30112	22.3051	0
2019-09-22 09:05:00	22.3051	22.30177	22.3051	0
2019-09-22 09:10:00	22.3051	22.30243	22.3051	0
2019-09-22 09:15:00	22.3051	22.30309	22.3051	0
2019-09-22 09:20:00	22.3051	22.30376	22.3051	0
2019-09-22 09:25:00	22.3051	22.30376	22.3051	0
2019-09-22 09:30:00	22.3051	22.30443	22.3051	0
2019-09-22 09:35:00	22.3051	22.3051	22.3051	0
2019-09-22 09:40:00	22.3051	22.3051	22.3051	0
2019-09-22 09:45:00	22.3051	22.3051	22.3051	0
2019-09-22 09:50:00	22.3117	22.30576	22.3117	0
2019-09-22 09:55:00	22.3117	22.30642	22.3117	0
2019-09-22 10:00:00	22.3117	22.30708	22.3117	0
2019-09-22 10:05:00	22.3051	22.30708	22.3051	0
2019-09-22 10:10:00	22.3117	22.30774	22.3117	0
2019-09-22 10:15:00	22.3117	22.3084	22.3117	0
2019-09-22 10:20:00	22.3117	22.30906	22.3117	0
2019-09-22 10:25:00	22.3184	22.31039	22.3184	0
2019-09-22 10:30:00	22.3184	22.31172	22.3184	0
2019-09-22 10:35:00	22.3117	22.31238	22.3117	0
2019-09-22 10:40:00	22.3184	22.31305	22.3184	0
2019-09-22 10:45:00	22.3184	22.31372	22.3184	0
2019-09-22 10:50:00	22.3184	22.31439	22.3184	0
2019-09-22 10:55:00	22.3184	22.31572	22.3184	0
2019-09-22 11:00:00	22.3184	22.31639	22.3184	0
2019-09-22 11:05:00	22.3184	22.31706	22.3184	0
2019-09-22 11:10:00	22.3184	22.31773	22.3184	0
2019-09-22 11:15:00	22.3184	22.31773	22.3184	0
2019-09-22 11:20:00	22.3184	22.31773	22.3184	0
2019-09-22 11:25:00	22.3251	22.31907	22.3251	0
2019-09-22 11:30:00	22.3184	22.31907	22.3184	0
2019-09-22 11:35:00	22.3251	22.31974	22.3251	0
2019-09-22 11:40:00	22.3251	22.32041	22.3251	0
2019-09-22 11:45:00	22.3251	22.32108	22.3251	0
2019-09-22 11:50:00	22.3184	22.32108	22.3184	0
2019-09-22 11:55:00	22.3251	22.32175	22.3251	0
2019-09-22 12:00:00	22.3251	22.32242	22.3251	0
2019-09-22 12:05:00	22.3251	22.32309	22.3251	0
2019-09-22 12:10:00	22.3251	22.32376	22.3251	0
2019-09-22 12:15:00	22.3251	22.32376	22.3251	0
2019-09-22 12:20:00	22.3251	22.32443	22.3251	0
2019-09-22 12:25:00	22.3251	22.32443	22.3251	0
2019-09-22 12:30:00	22.3251	22.32443	22.3251	0
2019-09-22 12:35:00	22.3251	22.32443	22.3251	0
2019-09-22 12:40:00	22.3251	22.3251	22.3251	0
2019-09-22 12:45:00	22.3251	22.3251	22.3251	0
2019-09-22 12:50:00	22.3317	22.32576	22.3317	0
2019-09-22 12:55:00	22.3325	22.3265	22.3325	0
2019-09-22 13:00:00	22.3322	22.32721	22.3322	0
2019-09-22 13:05:00	22.3254	22.32724	22.3254	0
2019-09-22 13:10:00	22.3319	22.32792	22.3319	0
2019-09-22 13:15:00	22.3319	22.3286	22.3319	0
2019-09-22 13:20:00	22.3318	22.32927	22.3318	0
2019-09-22 13:25:00	22.3318	22.32994	22.3318	0
2019-09-22 13:30:00	22.3318	22.33061	22.3318	0
2019-09-22 13:35:00	22.3317	22.33127	22.3317	0
2019-09-22 13:40:00	22.3317	22.33127	22.3317	0
2019-09-22 13:45:00	22.3317	22.33119	22.3317	0
2019-09-22 13:50:00	22.3317	22.33114	22.3317	0
2019-09-22 13:55:00	22.3317	22.33177	22.3317	0
2019-09-22 14:00:00	22.3317	22.33175	22.3317	0
2019-09-22 14:05:00	22.3317	22.33173	22.3317	0
2019-09-22 14:10:00	22.3317	22.33172	22.3317	0
2019-09-22 14:15:00	22.3317	22.33171	22.3317	0
2019-09-22 14:20:00	22.3317	22.3317	22.3317	0
2019-09-22 14:25:00	22.3317	22.3317	22.3317	0
2019-09-22 14:30:00	22.3317	22.3317	22.3317	0
2019-09-22 14:35:00	22.3317	22.3317	22.3317	0
2019-09-22 14:40:00	22.3317	22.3317	22.3317	0
2019-09-22 14:45:00	22.3317	22.3317	22.3317	0
2019-09-22 14:50:00	22.3317	22.3317	22.3317	0
2019-09-22 14:55:00	22.3317	22.3317	22.3317	0
2019-09-22 15:00:00	22.3317	22.3317	22.3317	0
2019-09-22 15:05:00	22.3317	22.3317	22.3317	0
2019-09-22 15:10:00	22.3317	22.3317	22.3317	0
2019-09-22 15:15:00	22.3384	22.33237	22.3384	0
2019-09-22 15:20:00	22.3384	22.33304	22.3384	0
2019-09-22 15:25:00	22.3384	22.33371	22.3384	0
2019-09-22 15:30:00	22.3384	22.33438	22.3384	0
2019-09-22 15:35:00	22.3384	22.33505	22.3384	0
2019-09-22 15:40:00	22.3384	22.33572	22.3384	0
2019-09-22 15:45:00	22.3384	22.33639	22.3384	0
2019-09-22 15:50:00	22.3384	22.33706	22.3384	0
2019-09-22 15:55:00	22.339	22.33779	22.339	0
2019-09-22 16:00:00	22.3388	22.3385	22.3388	0
2019-09-22 16:05:00	22.3386	22.33852	22.3386	0
2019-09-22 16:10:00	22.3385	22.33853	22.3385	0
2019-09-22 16:15:00	22.3385	22.33854	22.3385	0
2019-09-22 16:20:00	22.3384	22.33854	22.3384	0
2019-09-22 16:25:00	22.3384	22.33854	22.3384	0
2019-09-22 16:30:00	22.3384	22.33854	22.3384	0
2019-09-22 16:35:00	22.3384	22.33854	22.3384	0
2019-09-22 16:40:00	22.3384	22.33854	22.3384	0
2019-09-22 16:45:00	22.3384	22.33848	22.3384	0
2019-09-22 16:50:00	22.3384	22.33844	22.3384	0
2019-09-22 16:55:00	22.3384	22.33842	22.3384	0
2019-09-22 17:00:00	22.3384	22.33841	22.3384	0
2019-09-22 17:05:00	22.3384	22.3384	22.3384	0
2019-09-22 17:10:00	22.3384	22.3384	22.3384	0
2019-09-22 17:15:00	22.3384	22.3384	22.3384	0
2019-09-22 17:20:00	22.3384	22.3384	22.3384	0
2019-09-22 17:25:00	22.3384	22.3384	22.3384	0
2019-09-22 17:30:00	22.3384	22.3384	22.3384	0
2019-09-22 17:35:00	22.3384	22.3384	22.3384	0
2019-09-22 17:40:00	22.3384	22.3384	22.3384	0
2019-09-22 17:45:00	22.3317	22.33773	22.3317	0
2019-09-22 17:50:00	22.3317	22.33706	22.3317	0
2019-09-22 17:55:00	22.3317	22.33639	22.3317	0
2019-09-22 18:00:00	22.3384	22.33639	22.3384	0
2019-09-22 18:05:00	22.3317	22.33572	22.3317	0
2019-09-22 18:10:00	22.3317	22.33505	22.3317	0
2019-09-22 18:15:00	22.3317	22.33438	22.3317	0
2019-09-22 18:20:00	22.3317	22.33371	22.3317	0
2019-09-22 18:25:00	22.3317	22.33304	22.3317	0
2019-09-22 18:30:00	22.3317	22.33237	22.3317	0
2019-09-22 18:35:00	22.3317	22.33237	22.3317	0
2019-09-22 18:40:00	22.3317	22.33237	22.3317	0
2019-09-22 18:45:00	22.3317	22.33237	22.3317	0
2019-09-22 18:50:00	22.3317	22.3317	22.3317	0
2019-09-22 18:55:00	22.3317	22.3317	22.3317	0
2019-09-22 19:00:00	22.3317	22.3317	22.3317	0
2019-09-22 19:05:00	22.3317	22.3317	22.3317	0
2019-09-22 19:10:00	22.3323	22.33176	22.3323	0
2019-09-22 19:15:00	22.3254	22.33113	22.3254	0
2019-09-22 19:20:00	22.332	22.33116	22.332	0
2019-09-22 19:25:00	22.3319	22.33118	22.3319	0
2019-09-22 19:30:00	22.3252	22.33053	22.3252	0
2019-09-22 19:35:00	22.3251	22.32987	22.3251	0
2019-09-22 19:40:00	22.3251	22.32921	22.3251	0
2019-09-22 19:45:00	22.3251	22.32855	22.3251	0
2019-09-22 19:50:00	22.3251	22.32789	22.3251	0
2019-09-22 19:55:00	22.3251	22.32723	22.3251	0
2019-09-22 20:00:00	22.3184	22.32584	22.3184	0
2019-09-22 20:05:00	22.3184	22.32514	22.3184	0
2019-09-22 20:10:00	22.3184	22.32378	22.3184	0
2019-09-22 20:15:00	22.3184	22.32243	22.3184	0
2019-09-22 20:20:00	22.3184	22.32175	22.3184	0
2019-09-22 20:25:00	22.3184	22.32108	22.3184	0
2019-09-22 20:30:00	22.3184	22.32041	22.3184	0
2019-09-22 20:35:00	22.3184	22.31974	22.3184	0
2019-09-22 20:40:00	22.3184	22.31907	22.3184	0
2019-09-22 20:45:00	22.3184	22.3184	22.3184	0
2019-09-22 20:50:00	22.3184	22.3184	22.3184	0
2019-09-22 20:55:00	22.3117	22.31773	22.3117	0
2019-09-22 21:00:00	22.3117	22.31706	22.3117	0
2019-09-22 21:05:00	22.3117	22.31639	22.3117	0
2019-09-22 21:10:00	22.3051	22.31506	22.3051	0
2019-09-22 21:15:00	22.3117	22.31439	22.3117	0
2019-09-22 21:20:00	22.3117	22.31372	22.3117	0
2019-09-22 21:25:00	22.3123	22.31311	22.3123	0
2019-09-22 21:30:00	22.3121	22.31248	22.3121	0
2019-09-22 21:35:00	22.3053	22.31117	22.3053	0
2019-09-22 21:40:00	22.3052	22.30985	22.3052	0
2019-09-22 21:45:00	22.3052	22.3092	22.3052	0
2019-09-22 21:50:00	22.3051	22.30854	22.3051	0
2019-09-22 21:55:00	22.3051	22.30788	22.3051	0
2019-09-22 22:00:00	22.3051	22.30788	22.3051	0
2019-09-22 22:05:00	22.3051	22.30722	22.3051	0
2019-09-22 22:10:00	22.3051	22.30656	22.3051	0
2019-09-22 22:15:00	22.3051	22.30584	22.3051	0
2019-09-22 22:20:00	22.3051	22.30514	22.3051	0
2019-09-22 22:25:00	22.3051	22.30512	22.3051	0
2019-09-22 22:30:00	22.3051	22.30511	22.3051	0
2019-09-22 22:35:00	22.3051	22.3051	22.3051	0
2019-09-22 22:40:00	22.3051	22.3051	22.3051	0
2019-09-22 22:45:00	22.3051	22.3051	22.3051	0
2019-09-22 22:50:00	22.3051	22.3051	22.3051	0
2019-09-22 22:55:00	22.2984	22.30443	22.2984	0
2019-09-22 23:00:00	22.2984	22.30376	22.2984	0
2019-09-22 23:05:00	22.2984	22.30309	22.2984	0
2019-09-22 23:10:00	22.299	22.30248	22.299	0
2019-09-22 23:15:00	22.2988	22.30185	22.2988	0
2019-09-22 23:20:00	22.2986	22.3012	22.2986	0
2019-09-22 23:25:00	22.2919	22.29988	22.2919	0
2019-09-22 23:30:00	22.2918	22.29855	22.2918	0
2019-09-22 23:35:00	22.2918	22.29722	22.2918	0
2019-09-22 23:40:00	22.2917	22.29588	22.2917	0
2019-09-22 23:45:00	22.2917	22.29521	22.2917	0
2019-09-22 23:50:00	22.2917	22.29454	22.2917	0
2019-09-22 23:55:00	22.2917	22.29387	22.2917	0
2019-09-23 00:00:00	22.2917	22.29314	22.2917	0
2019-09-23 00:05:00	22.2917	22.29243	22.2917	0
2019-09-23 00:10:00	22.2917	22.29174	22.2917	0
2019-09-23 00:15:00	22.2851	22.29106	22.2851	0
2019-09-23 00:20:00	22.2917	22.29105	22.2917	0
2019-09-23 00:25:00	22.2856	22.29043	22.2856	0
2019-09-23 00:30:00	22.2854	22.2898	22.2854	0
2019-09-23 00:35:00	22.2853	22.28916	22.2853	0
2019-09-23 00:40:00	22.2858	22.28857	22.2858	0
2019-09-23 00:45:00	22.2861	22.28801	22.2861	0
2019-09-23 00:50:00	22.2857	22.28741	22.2857	0
2019-09-23 00:55:00	22.2788	22.28612	22.2788	0
2019-09-23 01:00:00	22.2787	22.28482	22.2787	0
2019-09-23 01:05:00	22.2786	22.28417	22.2786	0
2019-09-23 01:10:00	22.2785	22.28285	22.2785	0
2019-09-23 01:15:00	22.2851	22.2828	22.2851	0
2019-09-23 01:20:00	22.2784	22.2821	22.2784	0
2019-09-23 01:25:00	22.2784	22.28141	22.2784	0
2019-09-23 01:30:00	22.2784	22.28067	22.2784	0
2019-09-23 01:35:00	22.2784	22.2799	22.2784	0
2019-09-23 01:40:00	22.2784	22.27917	22.2784	0
2019-09-23 01:45:00	22.2784	22.27913	22.2784	0
2019-09-23 01:50:00	22.2784	22.2791	22.2784	0
2019-09-23 01:55:00	22.2717	22.27841	22.2717	0
2019-09-23 02:00:00	22.2784	22.2784	22.2784	0
2019-09-23 02:05:00	22.2717	22.27706	22.2717	0
2019-09-23 02:10:00	22.2717	22.27639	22.2717	0
2019-09-23 02:15:00	22.2717	22.27572	22.2717	0
2019-09-23 02:20:00	22.2717	22.27505	22.2717	0
2019-09-23 02:25:00	22.2717	22.27438	22.2717	0
2019-09-23 02:30:00	22.2717	22.27371	22.2717	0
2019-09-23 02:35:00	22.2717	22.27304	22.2717	0
2019-09-23 02:40:00	22.2717	22.27237	22.2717	0
2019-09-23 02:45:00	22.265	22.2717	22.265	0
2019-09-23 02:50:00	22.2656	22.27042	22.2656	0
2019-09-23 02:55:00	22.2654	22.26979	22.2654	0
2019-09-23 03:00:00	22.2653	22.26915	22.2653	0
2019-09-23 03:05:00	22.2652	22.2685	22.2652	0
2019-09-23 03:10:00	22.2651	22.26784	22.2651	0
2019-09-23 03:15:00	22.2657	22.26724	22.2657	0
2019-09-23 03:20:00	22.2655	22.26662	22.2655	0
2019-09-23 03:25:00	22.2653	22.26598	22.2653	0
2019-09-23 03:30:00	22.2652	22.26533	22.2652	0
2019-09-23 03:35:00	22.2651	22.26534	22.2651	0
2019-09-23 03:40:00	22.2651	22.26529	22.2651	0
2019-09-23 03:45:00	22.2657	22.26532	22.2657	0
2019-09-23 03:50:00	22.2655	22.26534	22.2655	0
2019-09-23 03:55:00	22.2526	22.26408	22.2526	0
2019-09-23 04:00:00	22.2522	22.26279	22.2522	0
2019-09-23 04:05:00	22.2587	22.26209	22.2587	0
2019-09-23 04:10:00	22.2519	22.26073	22.2519	0
2019-09-23 04:15:00	22.2519	22.25939	22.2519	0
2019-09-23 04:20:00	22.2518	22.25805	22.2518	0
2019-09-23 04:25:00	22.2592	22.25746	22.2592	0
2019-09-23 04:30:00	22.2522	22.25617	22.2522	0
2019-09-23 04:35:00	22.252	22.2548	22.252	0
2019-09-23 04:40:00	22.2519	22.25344	22.2519	0
2019-09-23 04:45:00	22.2518	22.25336	22.2518	0
2019-09-23 04:50:00	22.2525	22.25339	22.2525	0
2019-09-23 04:55:00	22.2522	22.25274	22.2522	0
2019-09-23 05:00:00	22.2528	22.25283	22.2528	0
2019-09-23 05:05:00	22.2524	22.25288	22.2524	0
2019-09-23 05:10:00	22.2521	22.25291	22.2521	0
2019-09-23 05:15:00	22.252	22.25219	22.252	0
2019-09-23 05:20:00	22.2519	22.25216	22.2519	0
2019-09-23 05:25:00	22.2526	22.25222	22.2526	0
2019-09-23 05:30:00	22.2522	22.25225	22.2522	0
2019-09-23 05:35:00	22.2521	22.25228	22.2521	0
2019-09-23 05:40:00	22.2519	22.25222	22.2519	0
2019-09-23 05:45:00	22.2452	22.25152	22.2452	0
2019-09-23 05:50:00	22.1985	22.24609	22.1985	0
2019-09-23 05:55:00	22.1784	22.23869	22.1784	0
2019-09-23 06:00:00	22.2051	22.23399	22.2051	0
2019-09-23 06:05:00	22.2184	22.23063	22.2184	0
2019-09-23 06:10:00	22.225	22.22794	22.225	0
2019-09-23 06:15:00	22.225	22.22518	22.225	0
2019-09-23 06:20:00	22.225	22.22246	22.225	0
2019-09-23 06:25:00	22.225	22.21975	22.225	0
2019-09-23 06:30:00	22.225	22.21706	22.225	0
2019-09-23 06:35:00	22.2317	22.21571	22.2317	0
2019-09-23 06:40:00	22.2317	22.21903	22.2317	0
2019-09-23 06:45:00	22.2317	22.22436	22.2317	0
2019-09-23 06:50:00	22.2384	22.22769	22.2384	0
2019-09-23 06:55:00	22.2384	22.22969	22.2384	0
2019-09-23 07:00:00	22.2384	22.23103	22.2384	0
2019-09-23 07:05:00	22.2384	22.23237	22.2384	0
2019-09-23 07:10:00	22.2384	22.23371	22.2384	0
2019-09-23 07:15:00	22.245	22.23571	22.245	0
2019-09-23 07:20:00	22.2384	22.23705	22.2384	0
2019-09-23 07:25:00	22.245	22.23838	22.245	0
2019-09-23 07:30:00	22.245	22.23971	22.245	0
2019-09-23 07:35:00	22.245	22.24104	22.245	0
2019-09-23 07:40:00	22.245	22.2417	22.245	0
2019-09-23 07:45:00	22.245	22.24236	22.245	0
2019-09-23 07:50:00	22.2458	22.2431	22.2458	0
2019-09-23 07:55:00	22.2522	22.24448	22.2522	0
2019-09-23 08:00:00	22.252	22.24584	22.252	0
2019-09-23 08:05:00	22.2519	22.24653	22.2519	0
2019-09-23 08:10:00	22.2518	22.24787	22.2518	0
2019-09-23 08:15:00	22.2518	22.24855	22.2518	0
2019-09-23 08:20:00	22.2518	22.24923	22.2518	0
2019-09-23 08:25:00	22.2584	22.25057	22.2584	0
2019-09-23 08:30:00	22.2584	22.25191	22.2584	0
2019-09-23 08:35:00	22.2184	22.24925	22.2184	0
2019-09-23 08:40:00	22.225	22.24717	22.225	0
2019-09-23 08:45:00	22.245	22.24645	22.245	0
2019-09-23 08:50:00	22.2456	22.24581	22.2456	0
2019-09-23 08:55:00	22.2521	22.24583	22.2521	0
2019-09-23 09:00:00	22.252	22.24585	22.252	0
2019-09-23 09:05:00	22.2519	22.24586	22.2519	0
2019-09-23 09:10:00	22.2524	22.24592	22.2524	0
2019-09-23 09:15:00	22.2521	22.24529	22.2521	0
2019-09-23 09:20:00	22.252	22.24465	22.252	0
2019-09-23 09:25:00	22.2519	22.248	22.2519	0
2019-09-23 09:30:00	22.2518	22.25068	22.2518	0
2019-09-23 09:35:00	22.2518	22.25136	22.2518	0
2019-09-23 09:40:00	22.2518	22.25198	22.2518	0
2019-09-23 09:45:00	22.2584	22.25261	22.2584	0
2019-09-23 09:50:00	22.2517	22.25258	22.2517	0
2019-09-23 09:55:00	22.2584	22.25323	22.2584	0
2019-09-23 10:00:00	22.2584	22.25383	22.2584	0
2019-09-23 10:05:00	22.2517	22.25379	22.2517	0
2019-09-23 10:10:00	22.2517	22.25376	22.2517	0
2019-09-23 10:15:00	22.2584	22.25441	22.2584	0
2019-09-23 10:20:00	22.2517	22.2544	22.2517	0
2019-09-23 10:25:00	22.2584	22.25506	22.2584	0
2019-09-23 10:30:00	22.2517	22.25505	22.2517	0
2019-09-23 10:35:00	22.2584	22.25505	22.2584	0
2019-09-23 10:40:00	22.2584	22.25572	22.2584	0
2019-09-23 10:45:00	22.2584	22.25572	22.2584	0
2019-09-23 10:50:00	22.259	22.25578	22.259	0
2019-09-23 10:55:00	22.2187	22.25248	22.2187	0
2019-09-23 11:00:00	22.1719	22.2445	22.1719	0
2019-09-23 11:05:00	22.1518	22.23384	22.1518	0
2019-09-23 11:10:00	22.1318	22.22185	22.1318	0
2019-09-23 11:15:00	22.1051	22.20652	22.1051	0
2019-09-23 11:20:00	22.0917	22.19052	22.0917	0
2019-09-23 11:25:00	22.1056	22.17524	22.1056	0
2019-09-23 11:30:00	22.1521	22.16461	22.1521	0
2019-09-23 11:35:00	22.1569	22.15446	22.1569	0
2019-09-23 11:40:00	22.1689	22.14545	22.1689	0
2019-09-23 11:45:00	22.1814	22.14172	22.1814	0
2019-09-23 11:50:00	22.1875	22.14328	22.1875	0
2019-09-23 11:55:00	22.2005	22.14815	22.2005	0
2019-09-23 12:00:00	22.2016	22.15513	22.2016	0
2019-09-23 12:05:00	22.2076	22.16538	22.2076	0
2019-09-23 12:10:00	22.2139	22.1776	22.2139	0
2019-09-23 12:15:00	22.2137	22.18841	22.2137	0
2019-09-23 12:20:00	22.2202	22.19522	22.2202	0
2019-09-23 12:25:00	22.2267	22.2022	22.2267	0
2019-09-23 12:30:00	22.2267	22.20798	22.2267	0
2019-09-23 12:35:00	22.2274	22.21258	22.2274	0
2019-09-23 12:40:00	22.2337	22.2172	22.2337	0
2019-09-23 12:45:00	22.2336	22.22051	22.2336	0
2019-09-23 12:50:00	22.2334	22.22369	22.2334	0
2019-09-23 12:55:00	22.24	22.22693	22.24	0
2019-09-23 13:00:00	22.24	22.22954	22.24	0
2019-09-23 13:05:00	22.2399	22.23216	22.2399	0
2019-09-23 13:10:00	22.2399	22.23413	22.2399	0
2019-09-23 13:15:00	22.2466	22.23612	22.2466	0
2019-09-23 13:20:00	22.2466	22.23811	22.2466	0
2019-09-23 13:25:00	22.2532	22.24069	22.2532	0
2019-09-23 13:30:00	22.2532	22.24264	22.2532	0
2019-09-23 13:35:00	22.2532	22.2446	22.2532	0
2019-09-23 13:40:00	22.2532	22.24658	22.2532	0
2019-09-23 13:45:00	22.2532	22.2479	22.2532	0
2019-09-23 13:50:00	22.2532	22.24922	22.2532	0
2019-09-23 13:55:00	22.254	22.25063	22.254	0
2019-09-23 14:00:00	22.2537	22.25201	22.2537	0
2019-09-23 14:05:00	22.2541	22.25276	22.2541	0
2019-09-23 14:10:00	22.2605	22.25415	22.2605	0
2019-09-23 14:15:00	22.2603	22.25486	22.2603	0
2019-09-23 14:20:00	22.2601	22.25555	22.2601	0
2019-09-23 14:25:00	22.26	22.25623	22.26	0
2019-09-23 14:30:00	22.26	22.25691	22.26	0
2019-09-23 14:35:00	22.2666	22.25825	22.2666	0
2019-09-23 14:40:00	22.2599	22.25892	22.2599	0
2019-09-23 14:45:00	22.2666	22.26018	22.2666	0
2019-09-23 14:50:00	22.2666	22.26147	22.2666	0
2019-09-23 14:55:00	22.2666	22.26272	22.2666	0
2019-09-23 15:00:00	22.2666	22.26333	22.2666	0
2019-09-23 15:05:00	22.2666	22.26396	22.2666	0
2019-09-23 15:10:00	22.2666	22.26461	22.2666	0
2019-09-23 15:15:00	22.2666	22.26527	22.2666	0
2019-09-23 15:20:00	22.2666	22.26593	22.2666	0
2019-09-23 15:25:00	22.2666	22.26593	22.2666	0
2019-09-23 15:30:00	22.2666	22.2666	22.2666	0
2019-09-23 15:35:00	22.2666	22.2666	22.2666	0
2019-09-23 15:40:00	22.2666	22.2666	22.2666	0
2019-09-23 15:45:00	22.2666	22.2666	22.2666	0
2019-09-23 15:50:00	22.2666	22.2666	22.2666	0
2019-09-23 15:55:00	22.2666	22.2666	22.2666	0
2019-09-23 16:00:00	22.2666	22.2666	22.2666	0
2019-09-23 16:05:00	22.2732	22.26726	22.2732	0
2019-09-23 16:10:00	22.2732	22.26792	22.2732	0
2019-09-23 16:15:00	22.2732	22.26858	22.2732	0
2019-09-23 16:20:00	22.2732	22.26924	22.2732	0
2019-09-23 16:25:00	22.2666	22.26924	22.2666	0
2019-09-23 16:30:00	22.2666	22.26924	22.2666	0
2019-09-23 16:35:00	22.2732	22.2699	22.2732	0
2019-09-23 16:40:00	22.2732	22.27056	22.2732	0
2019-09-23 16:45:00	22.2732	22.27122	22.2732	0
2019-09-23 16:50:00	22.2732	22.27188	22.2732	0
2019-09-23 16:55:00	22.2732	22.27188	22.2732	0
2019-09-23 17:00:00	22.2732	22.27188	22.2732	0
2019-09-23 17:05:00	22.2732	22.27188	22.2732	0
2019-09-23 17:10:00	22.2666	22.27122	22.2666	0
2019-09-23 17:15:00	22.2732	22.27188	22.2732	0
2019-09-23 17:20:00	22.2732	22.27254	22.2732	0
2019-09-23 17:25:00	22.2732	22.27254	22.2732	0
2019-09-23 17:30:00	22.2732	22.27254	22.2732	0
2019-09-23 17:35:00	22.2732	22.27254	22.2732	0
2019-09-23 17:40:00	22.2666	22.27188	22.2666	0
2019-09-23 17:45:00	22.2666	22.27122	22.2666	0
2019-09-23 17:50:00	22.2732	22.27122	22.2732	0
2019-09-23 17:55:00	22.2732	22.27122	22.2732	0
2019-09-23 18:00:00	22.2732	22.27188	22.2732	0
2019-09-23 18:05:00	22.2732	22.27188	22.2732	0
2019-09-23 18:10:00	22.2732	22.27188	22.2732	0
2019-09-23 18:15:00	22.2732	22.27188	22.2732	0
2019-09-23 18:20:00	22.2732	22.27188	22.2732	0
2019-09-23 18:25:00	22.2732	22.27188	22.2732	0
2019-09-23 18:30:00	22.2732	22.27254	22.2732	0
2019-09-23 18:35:00	22.2732	22.2732	22.2732	0
2019-09-23 18:40:00	22.2732	22.2732	22.2732	0
2019-09-23 18:45:00	22.2732	22.2732	22.2732	0
2019-09-23 18:50:00	22.2732	22.2732	22.2732	0
2019-09-23 18:55:00	22.2732	22.2732	22.2732	0
2019-09-23 19:00:00	22.2732	22.2732	22.2732	0
2019-09-23 19:05:00	22.2666	22.27254	22.2666	0
2019-09-23 19:10:00	22.2666	22.27188	22.2666	0
2019-09-23 19:15:00	22.2666	22.27122	22.2666	0
2019-09-23 19:20:00	22.2666	22.27056	22.2666	0
2019-09-23 19:25:00	22.2666	22.2699	22.2666	0
2019-09-23 19:30:00	22.2666	22.26924	22.2666	0
2019-09-23 19:35:00	22.2666	22.26858	22.2666	0
2019-09-23 19:40:00	22.2666	22.26792	22.2666	0
2019-09-23 19:45:00	22.2666	22.26726	22.2666	0
2019-09-23 19:50:00	22.2666	22.2666	22.2666	0
2019-09-23 19:55:00	22.2671	22.26665	22.2671	0
2019-09-23 20:00:00	22.2669	22.26668	22.2669	0
2019-09-23 20:05:00	22.2668	22.2667	22.2668	0
2019-09-23 20:10:00	22.2667	22.26671	22.2667	0
2019-09-23 20:15:00	22.2667	22.26672	22.2667	0
2019-09-23 20:20:00	22.2666	22.26672	22.2666	0
2019-09-23 20:25:00	22.2666	22.26672	22.2666	0
2019-09-23 20:30:00	22.2666	22.26672	22.2666	0
2019-09-23 20:35:00	22.2666	22.26672	22.2666	0
2019-09-23 20:40:00	22.2666	22.26672	22.2666	0
2019-09-23 20:45:00	22.2666	22.26667	22.2666	0
2019-09-23 20:50:00	22.2666	22.26664	22.2666	0
2019-09-23 20:55:00	22.2666	22.26662	22.2666	0
2019-09-23 21:00:00	22.2666	22.26661	22.2666	0
2019-09-23 21:05:00	22.2666	22.2666	22.2666	0
2019-09-23 21:10:00	22.2666	22.2666	22.2666	0
2019-09-23 21:15:00	22.2666	22.2666	22.2666	0
2019-09-23 21:20:00	22.2666	22.2666	22.2666	0
2019-09-23 21:25:00	22.2605	22.26599	22.2605	0
2019-09-23 21:30:00	22.2603	22.26536	22.2603	0
2019-09-23 21:35:00	22.2601	22.26471	22.2601	0
2019-09-23 21:40:00	22.26	22.26405	22.26	0
2019-09-23 21:45:00	22.26	22.26339	22.26	0
2019-09-23 21:50:00	22.26	22.26273	22.26	0
2019-09-23 21:55:00	22.2599	22.26206	22.2599	0
2019-09-23 22:00:00	22.2599	22.26139	22.2599	0
2019-09-23 22:05:00	22.2599	22.26072	22.2599	0
2019-09-23 22:10:00	22.2599	22.26005	22.2599	0
2019-09-23 22:15:00	22.2599	22.25999	22.2599	0
2019-09-23 22:20:00	22.2599	22.25995	22.2599	0
2019-09-23 22:25:00	22.2599	22.25993	22.2599	0
2019-09-23 22:30:00	22.2599	22.25992	22.2599	0
2019-09-23 22:35:00	22.2599	22.25991	22.2599	0
2019-09-23 22:40:00	22.2599	22.2599	22.2599	0
2019-09-23 22:45:00	22.2538	22.25929	22.2538	0
2019-09-23 22:50:00	22.2603	22.25933	22.2603	0
2019-09-23 22:55:00	22.2601	22.25935	22.2601	0
2019-09-23 23:00:00	22.2534	22.2587	22.2534	0
2019-09-23 23:05:00	22.26	22.25871	22.26	0
2019-09-23 23:10:00	22.2533	22.25805	22.2533	0
2019-09-23 23:15:00	22.2599	22.25805	22.2599	0
2019-09-23 23:20:00	22.2532	22.25738	22.2532	0
2019-09-23 23:25:00	22.2538	22.25677	22.2538	0
2019-09-23 23:30:00	22.2536	22.25614	22.2536	0
2019-09-23 23:35:00	22.2535	22.25611	22.2535	0
2019-09-23 23:40:00	22.2601	22.25609	22.2601	0
2019-09-23 23:45:00	22.2533	22.25541	22.2533	0
2019-09-23 23:50:00	22.2533	22.2554	22.2533	0
2019-09-23 23:55:00	22.254	22.2548	22.254	0
2019-09-24 00:00:00	22.2537	22.25484	22.2537	0
2019-09-24 00:05:00	22.2535	22.2542	22.2535	0
2019-09-24 00:10:00	22.2534	22.25422	22.2534	0
2019-09-24 00:15:00	22.2541	22.25425	22.2541	0
2019-09-24 00:20:00	22.2604	22.25493	22.2604	0
2019-09-24 00:25:00	22.2536	22.25494	22.2536	0
2019-09-24 00:30:00	22.2534	22.25427	22.2534	0
2019-09-24 00:35:00	22.2534	22.25428	22.2534	0
2019-09-24 00:40:00	22.2533	22.25428	22.2533	0
2019-09-24 00:45:00	22.2533	22.25421	22.2533	0
2019-09-24 00:50:00	22.2533	22.25417	22.2533	0
2019-09-24 00:55:00	22.254	22.25422	22.254	0
2019-09-24 01:00:00	22.2537	22.25425	22.2537	0
2019-09-24 01:05:00	22.2535	22.25419	22.2535	0
2019-09-24 01:10:00	22.2534	22.25349	22.2534	0
2019-09-24 01:15:00	22.2533	22.25346	22.2533	0
2019-09-24 01:20:00	22.2533	22.25345	22.2533	0
2019-09-24 01:25:00	22.2539	22.2535	22.2539	0
2019-09-24 01:30:00	22.2536	22.25353	22.2536	0
2019-09-24 01:35:00	22.2535	22.25355	22.2535	0
2019-09-24 01:40:00	22.2534	22.25356	22.2534	0
2019-09-24 01:45:00	22.2533	22.25349	22.2533	0
2019-09-24 01:50:00	22.2533	22.25345	22.2533	0
2019-09-24 01:55:00	22.2533	22.25343	22.2533	0
2019-09-24 02:00:00	22.2532	22.25341	22.2532	0
2019-09-24 02:05:00	22.2532	22.2534	22.2532	0
2019-09-24 02:10:00	22.2532	22.25339	22.2532	0
2019-09-24 02:15:00	22.2532	22.25332	22.2532	0
2019-09-24 02:20:00	22.2532	22.25328	22.2532	0
2019-09-24 02:25:00	22.2532	22.25325	22.2532	0
2019-09-24 02:30:00	22.2466	22.25257	22.2466	0
2019-09-24 02:35:00	22.2532	22.25256	22.2532	0
2019-09-24 02:40:00	22.2532	22.25255	22.2532	0
2019-09-24 02:45:00	22.2466	22.25188	22.2466	0
2019-09-24 02:50:00	22.2532	22.25188	22.2532	0
2019-09-24 02:55:00	22.2466	22.25122	22.2466	0
2019-09-24 03:00:00	22.254	22.2513	22.254	0
2019-09-24 03:05:00	22.247	22.25068	22.247	0
2019-09-24 03:10:00	22.2469	22.25005	22.2469	0
2019-09-24 03:15:00	22.2467	22.2494	22.2467	0
2019-09-24 03:20:00	22.2467	22.24941	22.2467	0
2019-09-24 03:25:00	22.2466	22.24875	22.2466	0
2019-09-24 03:30:00	22.2466	22.24809	22.2466	0
2019-09-24 03:35:00	22.2466	22.24809	22.2466	0
2019-09-24 03:40:00	22.2466	22.24743	22.2466	0
2019-09-24 03:45:00	22.2466	22.24743	22.2466	0
2019-09-24 03:50:00	22.2466	22.24669	22.2466	0
2019-09-24 03:55:00	22.2466	22.24665	22.2466	0
2019-09-24 04:00:00	22.2466	22.24662	22.2466	0
2019-09-24 04:05:00	22.2466	22.24661	22.2466	0
2019-09-24 04:10:00	22.2466	22.2466	22.2466	0
2019-09-24 04:15:00	22.2466	22.2466	22.2466	0
2019-09-24 04:20:00	22.2466	22.2466	22.2466	0
2019-09-24 04:25:00	22.2466	22.2466	22.2466	0
2019-09-24 04:30:00	22.2466	22.2466	22.2466	0
2019-09-24 04:35:00	22.2466	22.2466	22.2466	0
2019-09-24 04:40:00	22.2466	22.2466	22.2466	0
2019-09-24 04:45:00	22.2466	22.2466	22.2466	0
2019-09-24 04:50:00	22.2466	22.2466	22.2466	0
2019-09-24 04:55:00	22.2466	22.2466	22.2466	0
2019-09-24 05:00:00	22.2466	22.2466	22.2466	0
2019-09-24 05:05:00	22.2399	22.24593	22.2399	0
2019-09-24 05:10:00	22.2466	22.24593	22.2466	0
2019-09-24 05:15:00	22.2466	22.24593	22.2466	0
2019-09-24 05:20:00	22.2466	22.24593	22.2466	0
2019-09-24 05:25:00	22.2466	22.24593	22.2466	0
2019-09-24 05:30:00	22.2466	22.24593	22.2466	0
2019-09-24 05:35:00	22.2466	22.24593	22.2466	0
2019-09-24 05:40:00	22.2466	22.24593	22.2466	0
2019-09-24 05:45:00	22.2399	22.24526	22.2399	0
2019-09-24 05:50:00	22.2265	22.24325	22.2265	0
2019-09-24 05:55:00	22.2199	22.24125	22.2199	0
2019-09-24 06:00:00	22.2265	22.23924	22.2265	0
2019-09-24 06:05:00	22.2338	22.23796	22.2338	0
2019-09-24 06:10:00	22.2403	22.23733	22.2403	0
2019-09-24 06:15:00	22.2401	22.23668	22.2401	0
2019-09-24 06:20:00	22.2534	22.23736	22.2534	0
2019-09-24 06:25:00	22.2806	22.24076	22.2806	0
2019-09-24 06:30:00	22.287	22.2448	22.287	0
2019-09-24 06:35:00	22.2941	22.25022	22.2941	0
2019-09-24 06:40:00	22.2945	22.25702	22.2945	0
2019-09-24 06:45:00	22.2941	22.26444	22.2941	0
2019-09-24 06:50:00	22.2938	22.27117	22.2938	0
2019-09-24 06:55:00	22.2936	22.27715	22.2936	0
2019-09-24 07:00:00	22.2934	22.28246	22.2934	0
2019-09-24 07:05:00	22.2941	22.28786	22.2941	0
2019-09-24 07:10:00	22.2938	22.2919	22.2938	0
2019-09-24 07:15:00	22.2869	22.29253	22.2869	0
2019-09-24 07:20:00	22.2935	22.29318	22.2935	0
2019-09-24 07:25:00	22.2867	22.29244	22.2867	0
2019-09-24 07:30:00	22.2867	22.29166	22.2867	0
2019-09-24 07:35:00	22.2866	22.29091	22.2866	0
2019-09-24 07:40:00	22.2866	22.29019	22.2866	0
2019-09-24 07:45:00	22.2799	22.28882	22.2799	0
2019-09-24 07:50:00	22.2799	22.28747	22.2799	0
2019-09-24 07:55:00	22.2799	22.28605	22.2799	0
2019-09-24 08:00:00	22.2866	22.28533	22.2866	0
2019-09-24 08:05:00	22.2799	22.28463	22.2799	0
2019-09-24 08:10:00	22.2799	22.28327	22.2799	0
2019-09-24 08:15:00	22.2799	22.28259	22.2799	0
2019-09-24 08:20:00	22.2799	22.28191	22.2799	0
2019-09-24 08:25:00	22.2799	22.28124	22.2799	0
2019-09-24 08:30:00	22.2932	22.2819	22.2932	0
2019-09-24 08:35:00	22.2799	22.2819	22.2799	0
2019-09-24 08:40:00	22.2932	22.28323	22.2932	0
2019-09-24 08:45:00	22.2932	22.28456	22.2932	0
2019-09-24 08:50:00	22.2932	22.28522	22.2932	0
2019-09-24 08:55:00	22.2932	22.28655	22.2932	0
2019-09-24 09:00:00	22.2938	22.28794	22.2938	0
2019-09-24 09:05:00	22.2936	22.28931	22.2936	0
2019-09-24 09:10:00	22.2935	22.29067	22.2935	0
2019-09-24 09:15:00	22.3067	22.29335	22.3067	0
2019-09-24 09:20:00	22.3267	22.2967	22.3267	0
2019-09-24 09:25:00	22.3333	22.30204	22.3333	0
2019-09-24 09:30:00	22.3533	22.30805	22.3533	0
2019-09-24 09:35:00	22.3666	22.31539	22.3666	0
2019-09-24 09:40:00	22.3866	22.32473	22.3866	0
2019-09-24 09:45:00	22.3999	22.3354	22.3999	0
2019-09-24 09:50:00	22.4133	22.34735	22.4133	0
2019-09-24 09:55:00	22.4266	22.36065	22.4266	0
2019-09-24 10:00:00	22.4466	22.37596	22.4466	0
2019-09-24 10:05:00	22.4674	22.39203	22.4674	0
2019-09-24 10:10:00	22.4804	22.4074	22.4804	0
2019-09-24 10:15:00	22.4936	22.42343	22.4936	0
2019-09-24 10:20:00	22.5135	22.43945	22.5135	0
2019-09-24 10:25:00	22.5268	22.45547	22.5268	0
2019-09-24 10:30:00	22.5334	22.47015	22.5334	0
2019-09-24 10:35:00	22.5467	22.48483	22.5467	0
2019-09-24 10:40:00	22.56	22.4995	22.56	0
2019-09-24 10:45:00	22.5733	22.51417	22.5733	0
2019-09-24 10:50:00	22.5133	22.52084	22.5133	0
2019-09-24 10:55:00	22.4533	22.51943	22.4533	0
2019-09-24 11:00:00	22.4066	22.51205	22.4066	0
2019-09-24 11:05:00	22.3666	22.49935	22.3666	0
2019-09-24 11:10:00	22.3332	22.48132	22.3332	0
2019-09-24 11:15:00	22.3066	22.4593	22.3066	0
2019-09-24 11:20:00	22.3666	22.44262	22.3666	0
2019-09-24 11:25:00	22.3933	22.42728	22.3933	0
2019-09-24 11:30:00	22.3999	22.41127	22.3999	0
2019-09-24 11:35:00	22.4066	22.3946	22.4066	0
2019-09-24 11:40:00	22.4066	22.38393	22.4066	0
2019-09-24 11:45:00	22.4066	22.37926	22.4066	0
2019-09-24 11:50:00	22.4133	22.37993	22.4133	0
2019-09-24 11:55:00	22.4133	22.3846	22.4133	0
2019-09-24 12:00:00	22.4139	22.39267	22.4139	0
2019-09-24 12:05:00	22.407	22.40271	22.407	0
2019-09-24 12:10:00	22.4068	22.40673	22.4068	0
2019-09-24 12:15:00	22.4067	22.40807	22.4067	0
2019-09-24 12:20:00	22.4067	22.40875	22.4067	0
2019-09-24 12:25:00	22.4067	22.40876	22.4067	0
2019-09-24 12:30:00	22.4133	22.40943	22.4133	0
2019-09-24 12:35:00	22.4133	22.4101	22.4133	0
2019-09-24 12:40:00	22.3666	22.40543	22.3666	0
2019-09-24 12:45:00	22.3666	22.40076	22.3666	0
2019-09-24 12:50:00	22.3866	22.39803	22.3866	0
2019-09-24 12:55:00	22.3999	22.39732	22.3999	0
2019-09-24 13:00:00	22.3999	22.39663	22.3999	0
2019-09-24 13:05:00	22.4066	22.39662	22.4066	0
2019-09-24 13:10:00	22.4266	22.39861	22.4266	0
2019-09-24 13:15:00	22.4466	22.4026	22.4466	0
2019-09-24 13:20:00	22.4666	22.40793	22.4666	0
2019-09-24 13:25:00	22.4866	22.41526	22.4866	0
2019-09-24 13:30:00	22.5	22.4286	22.5	0
2019-09-24 13:35:00	22.5133	22.44327	22.5133	0
2019-09-24 13:40:00	22.52	22.45661	22.52	0
2019-09-24 13:45:00	22.5333	22.46995	22.5333	0
2019-09-24 13:50:00	22.5066	22.48062	22.5066	0
2019-09-24 13:55:00	22.52	22.49196	22.52	0
2019-09-24 14:00:00	22.52	22.5013	22.52	0
2019-09-24 14:05:00	22.52	22.50864	22.52	0
2019-09-24 14:10:00	22.5066	22.51264	22.5066	0
2019-09-24 14:15:00	22.5	22.51398	22.5	0
2019-09-24 14:20:00	22.4933	22.51331	22.4933	0
2019-09-24 14:25:00	22.4933	22.51131	22.4933	0
2019-09-24 14:30:00	22.4866	22.50797	22.4866	0
2019-09-24 14:35:00	22.48	22.50264	22.48	0
2019-09-24 14:40:00	22.4733	22.49931	22.4733	0
2019-09-24 14:45:00	22.4666	22.49397	22.4666	0
2019-09-24 14:50:00	22.4666	22.48863	22.4666	0
2019-09-24 14:55:00	22.4599	22.48262	22.4599	0
2019-09-24 15:00:00	22.4533	22.47729	22.4533	0
2019-09-24 15:05:00	22.4533	22.47262	22.4533	0
2019-09-24 15:10:00	22.4533	22.46862	22.4533	0
2019-09-24 15:15:00	22.4466	22.46395	22.4466	0
2019-09-24 15:20:00	22.44	22.45929	22.44	0
2019-09-24 15:25:00	22.4333	22.45462	22.4333	0
2019-09-24 15:30:00	22.4333	22.45062	22.4333	0
2019-09-24 15:35:00	22.4272	22.44668	22.4272	0
2019-09-24 15:40:00	22.427	22.44272	22.427	0
2019-09-24 15:45:00	22.4202	22.43875	22.4202	0
2019-09-24 15:50:00	22.4201	22.43543	22.4201	0
2019-09-24 15:55:00	22.4134	22.43144	22.4134	0
2019-09-24 16:00:00	22.4133	22.42744	22.4133	0
2019-09-24 16:05:00	22.4133	22.42411	22.4133	0
2019-09-24 16:10:00	22.4133	22.42144	22.4133	0
2019-09-24 16:15:00	22.4066	22.41877	22.4066	0
2019-09-24 16:20:00	22.4005	22.41549	22.4005	0
2019-09-24 16:25:00	22.4003	22.4128	22.4003	0
2019-09-24 16:30:00	22.4002	22.41012	22.4002	0
2019-09-24 16:35:00	22.3934	22.40744	22.3934	0
2019-09-24 16:40:00	22.3934	22.40477	22.3934	0
2019-09-24 16:45:00	22.3867	22.4021	22.3867	0
2019-09-24 16:50:00	22.3866	22.39943	22.3866	0
2019-09-24 16:55:00	22.3799	22.39609	22.3799	0
2019-09-24 17:00:00	22.3866	22.39342	22.3866	0
2019-09-24 17:05:00	22.3799	22.39075	22.3799	0
2019-09-24 17:10:00	22.3799	22.38869	22.3799	0
2019-09-24 17:15:00	22.3799	22.38665	22.3799	0
2019-09-24 17:20:00	22.3733	22.38396	22.3733	0
2019-09-24 17:25:00	22.3733	22.38195	22.3733	0
2019-09-24 17:30:00	22.3733	22.37994	22.3733	0
2019-09-24 17:35:00	22.3733	22.3786	22.3733	0
2019-09-24 17:40:00	22.3733	22.37727	22.3733	0
2019-09-24 17:45:00	22.3666	22.37594	22.3666	0
2019-09-24 17:50:00	22.3666	22.37394	22.3666	0
2019-09-24 17:55:00	22.3599	22.37194	22.3599	0
2019-09-24 18:00:00	22.3599	22.36994	22.3599	0
2019-09-24 18:05:00	22.3599	22.36794	22.3599	0
2019-09-24 18:10:00	22.3599	22.3666	22.3599	0
2019-09-24 18:15:00	22.3599	22.36526	22.3599	0
2019-09-24 18:20:00	22.3599	22.36392	22.3599	0
2019-09-24 18:25:00	22.3599	22.36258	22.3599	0
2019-09-24 18:30:00	22.3532	22.36057	22.3532	0
2019-09-24 18:35:00	22.3532	22.35923	22.3532	0
2019-09-24 18:40:00	22.3532	22.35789	22.3532	0
2019-09-24 18:45:00	22.3532	22.35722	22.3532	0
2019-09-24 18:50:00	22.3532	22.35655	22.3532	0
2019-09-24 18:55:00	22.3532	22.35588	22.3532	0
2019-09-24 19:00:00	22.3466	22.35455	22.3466	0
2019-09-24 19:05:00	22.3466	22.35322	22.3466	0
2019-09-24 19:10:00	22.3466	22.35189	22.3466	0
2019-09-24 19:15:00	22.3466	22.35056	22.3466	0
2019-09-24 19:20:00	22.3399	22.34923	22.3399	0
2019-09-24 19:25:00	22.3399	22.3479	22.3399	0
2019-09-24 19:30:00	22.3399	22.34657	22.3399	0
2019-09-24 19:35:00	22.3399	22.34524	22.3399	0
2019-09-24 19:40:00	22.3332	22.34324	22.3332	0
2019-09-24 19:45:00	22.3399	22.34191	22.3399	0
2019-09-24 19:50:00	22.3332	22.34057	22.3332	0
2019-09-24 19:55:00	22.3332	22.33923	22.3332	0
2019-09-24 20:00:00	22.3332	22.33789	22.3332	0
2019-09-24 20:05:00	22.3332	22.33655	22.3332	0
2019-09-24 20:10:00	22.3332	22.33588	22.3332	0
2019-09-24 20:15:00	22.3332	22.33521	22.3332	0
2019-09-24 20:20:00	22.3332	22.33454	22.3332	0
2019-09-24 20:25:00	22.3332	22.33387	22.3332	0
2019-09-24 20:30:00	22.3266	22.33321	22.3266	0
2019-09-24 20:35:00	22.3266	22.33188	22.3266	0
2019-09-24 20:40:00	22.3266	22.33122	22.3266	0
2019-09-24 20:45:00	22.3266	22.33056	22.3266	0
2019-09-24 20:50:00	22.3266	22.3299	22.3266	0
2019-09-24 20:55:00	22.3266	22.32924	22.3266	0
2019-09-24 21:00:00	22.3266	22.32858	22.3266	0
2019-09-24 21:05:00	22.3266	22.32792	22.3266	0
2019-09-24 21:10:00	22.3266	22.32726	22.3266	0
2019-09-24 21:15:00	22.3199	22.32593	22.3199	0
2019-09-24 21:20:00	22.3199	22.32526	22.3199	0
2019-09-24 21:25:00	22.3207	22.32467	22.3207	0
2019-09-24 21:30:00	22.3204	22.32405	22.3204	0
2019-09-24 21:35:00	22.3202	22.32341	22.3202	0
2019-09-24 21:40:00	22.3201	22.32276	22.3201	0
2019-09-24 21:45:00	22.3134	22.32144	22.3134	0
2019-09-24 21:50:00	22.3133	22.32011	22.3133	0
2019-09-24 21:55:00	22.3133	22.31878	22.3133	0
2019-09-24 22:00:00	22.3133	22.31745	22.3133	0
2019-09-24 22:05:00	22.3133	22.31679	22.3133	0
2019-09-24 22:10:00	22.3066	22.31546	22.3066	0
2019-09-24 22:15:00	22.3133	22.31472	22.3133	0
2019-09-24 22:20:00	22.3132	22.314	22.3132	0
2019-09-24 22:25:00	22.3066	22.31264	22.3066	0
2019-09-24 22:30:00	22.3132	22.31195	22.3132	0
2019-09-24 22:35:00	22.3132	22.31193	22.3132	0
2019-09-24 22:40:00	22.3066	22.31126	22.3066	0
2019-09-24 22:45:00	22.3066	22.31059	22.3066	0
2019-09-24 22:50:00	22.3066	22.30992	22.3066	0
2019-09-24 22:55:00	22.3066	22.30925	22.3066	0
2019-09-24 23:00:00	22.3066	22.30925	22.3066	0
2019-09-24 23:05:00	22.3066	22.30858	22.3066	0
2019-09-24 23:10:00	22.3066	22.30792	22.3066	0
2019-09-24 23:15:00	22.3066	22.30792	22.3066	0
2019-09-24 23:20:00	22.2999	22.30659	22.2999	0
2019-09-24 23:25:00	22.3066	22.30593	22.3066	0
2019-09-24 23:30:00	22.2999	22.30526	22.2999	0
2019-09-24 23:35:00	22.2999	22.30459	22.2999	0
2019-09-24 23:40:00	22.2999	22.30392	22.2999	0
2019-09-24 23:45:00	22.2999	22.30325	22.2999	0
2019-09-24 23:50:00	22.2999	22.30258	22.2999	0
2019-09-24 23:55:00	22.2999	22.30191	22.2999	0
2019-09-25 00:00:00	22.2999	22.30124	22.2999	0
2019-09-25 00:05:00	22.2932	22.2999	22.2932	0
2019-09-25 00:10:00	22.2938	22.29929	22.2938	0
2019-09-25 00:15:00	22.2936	22.29799	22.2936	0
2019-09-25 00:20:00	22.2935	22.29735	22.2935	0
2019-09-25 00:25:00	22.2934	22.2967	22.2934	0
2019-09-25 00:30:00	22.2939	22.2961	22.2939	0
2019-09-25 00:35:00	22.2937	22.29548	22.2937	0
2019-09-25 00:40:00	22.2935	22.29484	22.2935	0
2019-09-25 00:45:00	22.294	22.29425	22.294	0
2019-09-25 00:50:00	22.2937	22.29363	22.2937	0
2019-09-25 00:55:00	22.2935	22.29366	22.2935	0
2019-09-25 01:00:00	22.2934	22.29362	22.2934	0
2019-09-25 01:05:00	22.2934	22.2936	22.2934	0
2019-09-25 01:10:00	22.2867	22.29292	22.2867	0
2019-09-25 01:15:00	22.2933	22.29291	22.2933	0
2019-09-25 01:20:00	22.2933	22.29285	22.2933	0
2019-09-25 01:25:00	22.2933	22.29281	22.2933	0
2019-09-25 01:30:00	22.2933	22.29279	22.2933	0
2019-09-25 01:35:00	22.2866	22.29205	22.2866	0
2019-09-25 01:40:00	22.2932	22.292	22.2932	0
2019-09-25 01:45:00	22.2932	22.29197	22.2932	0
2019-09-25 01:50:00	22.2866	22.29129	22.2866	0
2019-09-25 01:55:00	22.2866	22.29061	22.2866	0
2019-09-25 02:00:00	22.2866	22.2906	22.2866	0
2019-09-25 02:05:00	22.2866	22.28993	22.2866	0
2019-09-25 02:10:00	22.2866	22.28926	22.2866	0
2019-09-25 02:15:00	22.2866	22.28859	22.2866	0
2019-09-25 02:20:00	22.2866	22.28792	22.2866	0
2019-09-25 02:25:00	22.2866	22.28792	22.2866	0
2019-09-25 02:30:00	22.2866	22.28726	22.2866	0
2019-09-25 02:35:00	22.2799	22.28593	22.2799	0
2019-09-25 02:40:00	22.2799	22.28526	22.2799	0
2019-09-25 02:45:00	22.2799	22.28459	22.2799	0
2019-09-25 02:50:00	22.2799	22.28392	22.2799	0
2019-09-25 02:55:00	22.2799	22.28325	22.2799	0
2019-09-25 03:00:00	22.2799	22.28258	22.2799	0
2019-09-25 03:05:00	22.2799	22.28191	22.2799	0
2019-09-25 03:10:00	22.2799	22.28124	22.2799	0
2019-09-25 03:15:00	22.2799	22.28057	22.2799	0
2019-09-25 03:20:00	22.2799	22.2799	22.2799	0
2019-09-25 03:25:00	22.2799	22.2799	22.2799	0
2019-09-25 03:30:00	22.2799	22.2799	22.2799	0
2019-09-25 03:35:00	22.2799	22.2799	22.2799	0
2019-09-25 03:40:00	22.2799	22.2799	22.2799	0
2019-09-25 03:45:00	22.2799	22.2799	22.2799	0
2019-09-25 03:50:00	22.2799	22.2799	22.2799	0
2019-09-25 03:55:00	22.2799	22.2799	22.2799	0
2019-09-25 04:00:00	22.2799	22.2799	22.2799	0
2019-09-25 04:05:00	22.2732	22.27923	22.2732	0
2019-09-25 04:10:00	22.2799	22.27923	22.2799	0
2019-09-25 04:15:00	22.2732	22.27856	22.2732	0
2019-09-25 04:20:00	22.2799	22.27856	22.2799	0
2019-09-25 04:25:00	22.2806	22.27863	22.2806	0
2019-09-25 04:30:00	22.2737	22.27801	22.2737	0
2019-09-25 04:35:00	22.2735	22.27737	22.2735	0
2019-09-25 04:40:00	22.2734	22.27672	22.2734	0
2019-09-25 04:45:00	22.2733	22.27606	22.2733	0
2019-09-25 04:50:00	22.2739	22.27546	22.2739	0
2019-09-25 04:55:00	22.2737	22.27551	22.2737	0
2019-09-25 05:00:00	22.2735	22.27487	22.2735	0
2019-09-25 05:05:00	22.2667	22.27422	22.2667	0
2019-09-25 05:10:00	22.2733	22.27356	22.2733	0
2019-09-25 05:15:00	22.2666	22.27216	22.2666	0
2019-09-25 05:20:00	22.2666	22.27145	22.2666	0
2019-09-25 05:25:00	22.2666	22.27076	22.2666	0
2019-09-25 05:30:00	22.2666	22.27008	22.2666	0
2019-09-25 05:35:00	22.2732	22.27007	22.2732	0
2019-09-25 05:40:00	22.2732	22.27	22.2732	0
2019-09-25 05:45:00	22.2666	22.26929	22.2666	0
2019-09-25 05:50:00	22.2666	22.2686	22.2666	0
2019-09-25 05:55:00	22.2666	22.26859	22.2666	0
2019-09-25 06:00:00	22.2666	22.26792	22.2666	0
2019-09-25 06:05:00	22.2666	22.26792	22.2666	0
2019-09-25 06:10:00	22.2666	22.26792	22.2666	0
2019-09-25 06:15:00	22.2666	22.26792	22.2666	0
2019-09-25 06:20:00	22.2666	22.26792	22.2666	0
2019-09-25 06:25:00	22.2666	22.26726	22.2666	0
2019-09-25 06:30:00	22.2666	22.2666	22.2666	0
2019-09-25 06:35:00	22.2666	22.2666	22.2666	0
2019-09-25 06:40:00	22.2666	22.2666	22.2666	0
2019-09-25 06:45:00	22.2599	22.26593	22.2599	0
2019-09-25 06:50:00	22.2599	22.26526	22.2599	0
2019-09-25 06:55:00	22.2599	22.26459	22.2599	0
2019-09-25 07:00:00	22.2599	22.26392	22.2599	0
2019-09-25 07:05:00	22.2599	22.26325	22.2599	0
2019-09-25 07:10:00	22.2666	22.26325	22.2666	0
2019-09-25 07:15:00	22.2599	22.26258	22.2599	0
2019-09-25 07:20:00	22.2599	22.26191	22.2599	0
2019-09-25 07:25:00	22.2599	22.26124	22.2599	0
2019-09-25 07:30:00	22.2599	22.26057	22.2599	0
2019-09-25 07:35:00	22.2599	22.26057	22.2599	0
2019-09-25 07:40:00	22.2599	22.26057	22.2599	0
2019-09-25 07:45:00	22.2599	22.26057	22.2599	0
2019-09-25 07:50:00	22.2599	22.26057	22.2599	0
2019-09-25 07:55:00	22.2599	22.26057	22.2599	0
2019-09-25 08:00:00	22.2532	22.25923	22.2532	0
2019-09-25 08:05:00	22.2599	22.25923	22.2599	0
2019-09-25 08:10:00	22.2599	22.25923	22.2599	0
2019-09-25 08:15:00	22.2532	22.25856	22.2532	0
2019-09-25 08:20:00	22.2532	22.25789	22.2532	0
2019-09-25 08:25:00	22.2532	22.25722	22.2532	0
2019-09-25 08:30:00	22.2532	22.25655	22.2532	0
2019-09-25 08:35:00	22.2532	22.25588	22.2532	0
2019-09-25 08:40:00	22.2532	22.25521	22.2532	0
2019-09-25 08:45:00	22.2532	22.25454	22.2532	0
2019-09-25 08:50:00	22.2532	22.25454	22.2532	0
2019-09-25 08:55:00	22.2532	22.25387	22.2532	0
2019-09-25 09:00:00	22.2532	22.2532	22.2532	0
2019-09-25 09:05:00	22.2532	22.2532	22.2532	0
2019-09-25 09:10:00	22.2532	22.2532	22.2532	0
2019-09-25 09:15:00	22.2532	22.2532	22.2532	0
2019-09-25 09:20:00	22.2532	22.2532	22.2532	0
2019-09-25 09:25:00	22.2532	22.2532	22.2532	0
2019-09-25 09:30:00	22.2132	22.2492	22.2132	0
2019-09-25 09:35:00	22.2265	22.24653	22.2265	0
2019-09-25 09:40:00	22.2399	22.2452	22.2399	0
2019-09-25 09:45:00	22.2466	22.24454	22.2466	0
2019-09-25 09:50:00	22.2466	22.24388	22.2466	0
2019-09-25 09:55:00	22.2466	22.24322	22.2466	0
2019-09-25 10:00:00	22.2532	22.24322	22.2532	0
2019-09-25 10:05:00	22.2399	22.24189	22.2399	0
2019-09-25 10:10:00	22.2466	22.24123	22.2466	0
2019-09-25 10:15:00	22.2466	22.24057	22.2466	0
2019-09-25 10:20:00	22.2466	22.24391	22.2466	0
2019-09-25 10:25:00	22.2466	22.24592	22.2466	0
2019-09-25 10:30:00	22.2466	22.24659	22.2466	0
2019-09-25 10:35:00	22.2466	22.24659	22.2466	0
2019-09-25 10:40:00	22.2466	22.24659	22.2466	0
2019-09-25 10:45:00	22.2466	22.24659	22.2466	0
2019-09-25 10:50:00	22.2466	22.24593	22.2466	0
2019-09-25 10:55:00	22.2466	22.2466	22.2466	0
2019-09-25 11:00:00	22.2532	22.24726	22.2532	0
2019-09-25 11:05:00	22.2466	22.24726	22.2466	0
2019-09-25 11:10:00	22.2466	22.24726	22.2466	0
2019-09-25 11:15:00	22.2466	22.24726	22.2466	0
2019-09-25 11:20:00	22.2466	22.24726	22.2466	0
2019-09-25 11:25:00	22.2532	22.24792	22.2532	0
2019-09-25 11:30:00	22.2532	22.24858	22.2532	0
2019-09-25 11:35:00	22.2466	22.24858	22.2466	0
2019-09-25 11:40:00	22.2532	22.24924	22.2532	0
2019-09-25 11:45:00	22.2466	22.24924	22.2466	0
2019-09-25 11:50:00	22.2466	22.24858	22.2466	0
2019-09-25 11:55:00	22.2466	22.24858	22.2466	0
2019-09-25 12:00:00	22.2466	22.24858	22.2466	0
2019-09-25 12:05:00	22.2466	22.24858	22.2466	0
2019-09-25 12:10:00	22.2466	22.24858	22.2466	0
2019-09-25 12:15:00	22.2466	22.24792	22.2466	0
2019-09-25 12:20:00	22.2466	22.24726	22.2466	0
2019-09-25 12:25:00	22.2466	22.24726	22.2466	0
2019-09-25 12:30:00	22.2466	22.2466	22.2466	0
2019-09-25 12:35:00	22.2466	22.2466	22.2466	0
2019-09-25 12:40:00	22.2466	22.2466	22.2466	0
2019-09-25 12:45:00	22.2466	22.2466	22.2466	0
2019-09-25 12:50:00	22.2466	22.2466	22.2466	0
2019-09-25 12:55:00	22.2466	22.2466	22.2466	0
2019-09-25 13:00:00	22.2466	22.2466	22.2466	0
2019-09-25 13:05:00	22.2466	22.2466	22.2466	0
2019-09-25 13:10:00	22.2466	22.2466	22.2466	0
2019-09-25 13:15:00	22.2466	22.2466	22.2466	0
2019-09-25 13:20:00	22.2466	22.2466	22.2466	0
2019-09-25 13:25:00	22.2466	22.2466	22.2466	0
2019-09-25 13:30:00	22.2532	22.24726	22.2532	0
2019-09-25 13:35:00	22.2532	22.24792	22.2532	0
2019-09-25 13:40:00	22.2466	22.24792	22.2466	0
2019-09-25 13:45:00	22.2466	22.24792	22.2466	0
2019-09-25 13:50:00	22.2532	22.24858	22.2532	0
2019-09-25 13:55:00	22.2532	22.24924	22.2532	0
2019-09-25 14:00:00	22.2532	22.2499	22.2532	0
2019-09-25 14:05:00	22.2466	22.2499	22.2466	0
2019-09-25 14:10:00	22.2532	22.25056	22.2532	0
2019-09-25 14:15:00	22.2466	22.25056	22.2466	0
2019-09-25 14:20:00	22.2466	22.2499	22.2466	0
2019-09-25 14:25:00	22.2466	22.24924	22.2466	0
2019-09-25 14:30:00	22.2466	22.24924	22.2466	0
2019-09-25 14:35:00	22.2466	22.24924	22.2466	0
2019-09-25 14:40:00	22.2466	22.24858	22.2466	0
2019-09-25 14:45:00	22.2466	22.24792	22.2466	0
2019-09-25 14:50:00	22.2466	22.24726	22.2466	0
2019-09-25 14:55:00	22.2466	22.24726	22.2466	0
2019-09-25 15:00:00	22.2466	22.2466	22.2466	0
2019-09-25 15:05:00	22.2466	22.2466	22.2466	0
2019-09-25 15:10:00	22.2472	22.24666	22.2472	0
2019-09-25 15:15:00	22.2469	22.24669	22.2469	0
2019-09-25 15:20:00	22.2468	22.24671	22.2468	0
2019-09-25 15:25:00	22.2467	22.24672	22.2467	0
2019-09-25 15:30:00	22.2466	22.24672	22.2466	0
2019-09-25 15:35:00	22.2466	22.24672	22.2466	0
2019-09-25 15:40:00	22.2466	22.24672	22.2466	0
2019-09-25 15:45:00	22.2466	22.24672	22.2466	0
2019-09-25 15:50:00	22.2466	22.24672	22.2466	0
2019-09-25 15:55:00	22.2466	22.24672	22.2466	0
2019-09-25 16:00:00	22.2466	22.24666	22.2466	0
2019-09-25 16:05:00	22.2466	22.24663	22.2466	0
2019-09-25 16:10:00	22.2466	22.24661	22.2466	0
2019-09-25 16:15:00	22.2466	22.2466	22.2466	0
2019-09-25 16:20:00	22.2466	22.2466	22.2466	0
2019-09-25 16:25:00	22.2466	22.2466	22.2466	0
2019-09-25 16:30:00	22.2466	22.2466	22.2466	0
2019-09-25 16:35:00	22.2399	22.24593	22.2399	0
2019-09-25 16:40:00	22.2399	22.24526	22.2399	0
2019-09-25 16:45:00	22.2466	22.24526	22.2466	0
2019-09-25 16:50:00	22.2466	22.24526	22.2466	0
2019-09-25 16:55:00	22.2466	22.24526	22.2466	0
2019-09-25 17:00:00	22.2466	22.24526	22.2466	0
2019-09-25 17:05:00	22.2466	22.24526	22.2466	0
2019-09-25 17:10:00	22.2466	22.24526	22.2466	0
2019-09-25 17:15:00	22.2466	22.24526	22.2466	0
2019-09-25 17:20:00	22.2466	22.24526	22.2466	0
2019-09-25 17:25:00	22.2466	22.24593	22.2466	0
2019-09-25 17:30:00	22.2532	22.24726	22.2532	0
2019-09-25 17:35:00	22.2532	22.24792	22.2532	0
2019-09-25 17:40:00	22.2532	22.24858	22.2532	0
2019-09-25 17:45:00	22.2466	22.24858	22.2466	0
2019-09-25 17:50:00	22.2466	22.24858	22.2466	0
2019-09-25 17:55:00	22.2466	22.24858	22.2466	0
2019-09-25 18:00:00	22.2466	22.24858	22.2466	0
2019-09-25 18:05:00	22.2466	22.24858	22.2466	0
2019-09-25 18:10:00	22.2466	22.24858	22.2466	0
2019-09-25 18:15:00	22.2466	22.24858	22.2466	0
2019-09-25 18:20:00	22.2466	22.24792	22.2466	0
2019-09-25 18:25:00	22.2466	22.24726	22.2466	0
2019-09-25 18:30:00	22.2466	22.2466	22.2466	0
2019-09-25 18:35:00	22.2466	22.2466	22.2466	0
2019-09-25 18:40:00	22.2466	22.2466	22.2466	0
2019-09-25 18:45:00	22.2466	22.2466	22.2466	0
2019-09-25 18:50:00	22.2466	22.2466	22.2466	0
2019-09-25 18:55:00	22.2472	22.24666	22.2472	0
2019-09-25 19:00:00	22.2469	22.24669	22.2469	0
2019-09-25 19:05:00	22.2468	22.24671	22.2468	0
2019-09-25 19:10:00	22.2467	22.24672	22.2467	0
2019-09-25 19:15:00	22.2466	22.24672	22.2466	0
2019-09-25 19:20:00	22.2466	22.24672	22.2466	0
2019-09-25 19:25:00	22.2466	22.24672	22.2466	0
2019-09-25 19:30:00	22.2466	22.24672	22.2466	0
2019-09-25 19:35:00	22.2466	22.24672	22.2466	0
2019-09-25 19:40:00	22.2466	22.24672	22.2466	0
2019-09-25 19:45:00	22.2466	22.24666	22.2466	0
2019-09-25 19:50:00	22.2466	22.24663	22.2466	0
2019-09-25 19:55:00	22.2466	22.24661	22.2466	0
2019-09-25 20:00:00	22.2466	22.2466	22.2466	0
2019-09-25 20:05:00	22.2466	22.2466	22.2466	0
2019-09-25 20:10:00	22.2466	22.2466	22.2466	0
2019-09-25 20:15:00	22.2466	22.2466	22.2466	0
2019-09-25 20:20:00	22.2466	22.2466	22.2466	0
2019-09-25 20:25:00	22.2466	22.2466	22.2466	0
2019-09-25 20:30:00	22.2399	22.24593	22.2399	0
2019-09-25 20:35:00	22.2399	22.24526	22.2399	0
2019-09-25 20:40:00	22.2399	22.24459	22.2399	0
2019-09-25 20:45:00	22.2399	22.24392	22.2399	0
2019-09-25 20:50:00	22.2399	22.24325	22.2399	0
2019-09-25 20:55:00	22.2399	22.24258	22.2399	0
2019-09-25 21:00:00	22.2399	22.24191	22.2399	0
2019-09-25 21:05:00	22.2399	22.24124	22.2399	0
2019-09-25 21:10:00	22.2399	22.24057	22.2399	0
2019-09-25 21:15:00	22.2399	22.2399	22.2399	0
2019-09-25 21:20:00	22.2399	22.2399	22.2399	0
2019-09-25 21:25:00	22.2399	22.2399	22.2399	0
2019-09-25 21:30:00	22.2399	22.2399	22.2399	0
2019-09-25 21:35:00	22.2399	22.2399	22.2399	0
2019-09-25 21:40:00	22.2399	22.2399	22.2399	0
2019-09-25 21:45:00	22.2399	22.2399	22.2399	0
2019-09-25 21:50:00	22.2399	22.2399	22.2399	0
2019-09-25 21:55:00	22.2399	22.2399	22.2399	0
2019-09-25 22:00:00	22.2399	22.2399	22.2399	0
2019-09-25 22:05:00	22.2399	22.2399	22.2399	0
2019-09-25 22:10:00	22.2399	22.2399	22.2399	0
2019-09-25 22:15:00	22.2399	22.2399	22.2399	0
2019-09-25 22:20:00	22.2399	22.2399	22.2399	0
2019-09-25 22:25:00	22.2399	22.2399	22.2399	0
2019-09-25 22:30:00	22.2399	22.2399	22.2399	0
2019-09-25 22:35:00	22.2399	22.2399	22.2399	0
2019-09-25 22:40:00	22.2399	22.2399	22.2399	0
2019-09-25 22:45:00	22.2399	22.2399	22.2399	0
2019-09-25 22:50:00	22.2399	22.2399	22.2399	0
2019-09-25 22:55:00	22.2399	22.2399	22.2399	0
2019-09-25 23:00:00	22.2332	22.23923	22.2332	0
2019-09-25 23:05:00	22.2332	22.23856	22.2332	0
2019-09-25 23:10:00	22.2332	22.23789	22.2332	0
2019-09-25 23:15:00	22.2399	22.23789	22.2399	0
2019-09-25 23:20:00	22.2332	22.23722	22.2332	0
2019-09-25 23:25:00	22.2399	22.23722	22.2399	0
2019-09-25 23:30:00	22.2332	22.23655	22.2332	0
2019-09-25 23:35:00	22.2332	22.23588	22.2332	0
2019-09-25 23:40:00	22.2332	22.23521	22.2332	0
2019-09-25 23:45:00	22.2332	22.23454	22.2332	0
2019-09-25 23:50:00	22.2332	22.23454	22.2332	0
2019-09-25 23:55:00	22.2332	22.23454	22.2332	0
2019-09-26 00:00:00	22.2332	22.23454	22.2332	0
2019-09-26 00:05:00	22.2332	22.23387	22.2332	0
2019-09-26 00:10:00	22.2332	22.23387	22.2332	0
2019-09-26 00:15:00	22.2332	22.2332	22.2332	0
2019-09-26 00:20:00	22.2332	22.2332	22.2332	0
2019-09-26 00:25:00	22.2332	22.2332	22.2332	0
2019-09-26 00:30:00	22.2265	22.23253	22.2265	0
2019-09-26 00:35:00	22.2332	22.23253	22.2332	0
2019-09-26 00:40:00	22.2265	22.23186	22.2265	0
2019-09-26 00:45:00	22.2265	22.23119	22.2265	0
2019-09-26 00:50:00	22.2265	22.23052	22.2265	0
2019-09-26 00:55:00	22.2265	22.22985	22.2265	0
2019-09-26 01:00:00	22.2265	22.22918	22.2265	0
2019-09-26 01:05:00	22.2265	22.22851	22.2265	0
2019-09-26 01:10:00	22.2265	22.22784	22.2265	0
2019-09-26 01:15:00	22.2265	22.22717	22.2265	0
2019-09-26 01:20:00	22.2265	22.22717	22.2265	0
2019-09-26 01:25:00	22.2265	22.2265	22.2265	0
2019-09-26 01:30:00	22.2199	22.22584	22.2199	0
2019-09-26 01:35:00	22.2199	22.22518	22.2199	0
2019-09-26 01:40:00	22.2199	22.22452	22.2199	0
2019-09-26 01:45:00	22.2199	22.22386	22.2199	0
2019-09-26 01:50:00	22.2199	22.2232	22.2199	0
2019-09-26 01:55:00	22.2199	22.22254	22.2199	0
2019-09-26 02:00:00	22.2199	22.22188	22.2199	0
2019-09-26 02:05:00	22.2199	22.22122	22.2199	0
2019-09-26 02:10:00	22.2199	22.22056	22.2199	0
2019-09-26 02:15:00	22.2199	22.2199	22.2199	0
2019-09-26 02:20:00	22.2199	22.2199	22.2199	0
2019-09-26 02:25:00	22.2199	22.2199	22.2199	0
2019-09-26 02:30:00	22.2138	22.21929	22.2138	0
2019-09-26 02:35:00	22.2136	22.21866	22.2136	0
2019-09-26 02:40:00	22.2135	22.21802	22.2135	0
2019-09-26 02:45:00	22.2134	22.21737	22.2134	0
2019-09-26 02:50:00	22.2133	22.21671	22.2133	0
2019-09-26 02:55:00	22.2133	22.21605	22.2133	0
2019-09-26 03:00:00	22.2133	22.21539	22.2133	0
2019-09-26 03:05:00	22.2132	22.21472	22.2132	0
2019-09-26 03:10:00	22.2132	22.21405	22.2132	0
2019-09-26 03:15:00	22.2132	22.21338	22.2132	0
2019-09-26 03:20:00	22.2065	22.21265	22.2065	0
2019-09-26 03:25:00	22.2132	22.21261	22.2132	0
2019-09-26 03:30:00	22.2065	22.21191	22.2065	0
2019-09-26 03:35:00	22.2065	22.21122	22.2065	0
2019-09-26 03:40:00	22.2065	22.21054	22.2065	0
2019-09-26 03:45:00	22.2065	22.20986	22.2065	0
2019-09-26 03:50:00	22.1999	22.20852	22.1999	0
2019-09-26 03:55:00	22.1999	22.20719	22.1999	0
2019-09-26 04:00:00	22.1999	22.20586	22.1999	0
2019-09-26 04:05:00	22.1999	22.20453	22.1999	0
2019-09-26 04:10:00	22.1999	22.20387	22.1999	0
2019-09-26 04:15:00	22.1999	22.20254	22.1999	0
2019-09-26 04:20:00	22.1999	22.20188	22.1999	0
2019-09-26 04:25:00	22.2005	22.20128	22.2005	0
2019-09-26 04:30:00	22.2003	22.20066	22.2003	0
2019-09-26 04:35:00	22.2001	22.20002	22.2001	0
2019-09-26 04:40:00	22.2	22.20003	22.2	0
2019-09-26 04:45:00	22.1933	22.19937	22.1933	0
2019-09-26 04:50:00	22.1933	22.19871	22.1933	0
2019-09-26 04:55:00	22.1999	22.19871	22.1999	0
2019-09-26 05:00:00	22.1866	22.19738	22.1866	0
2019-09-26 05:05:00	22.1932	22.19671	22.1932	0
2019-09-26 05:10:00	22.1932	22.19604	22.1932	0
2019-09-26 05:15:00	22.1865	22.19464	22.1865	0
2019-09-26 05:20:00	22.1932	22.19393	22.1932	0
2019-09-26 05:25:00	22.1865	22.19257	22.1865	0
2019-09-26 05:30:00	22.1865	22.19122	22.1865	0
2019-09-26 05:35:00	22.1865	22.19054	22.1865	0
2019-09-26 05:40:00	22.1865	22.18986	22.1865	0
2019-09-26 05:45:00	22.1799	22.18786	22.1799	0
2019-09-26 05:50:00	22.1732	22.18652	22.1732	0
2019-09-26 05:55:00	22.1732	22.18452	22.1732	0
2019-09-26 06:00:00	22.1465	22.17985	22.1465	0
2019-09-26 06:05:00	22.1532	22.17652	22.1532	0
2019-09-26 06:10:00	22.1599	22.17319	22.1599	0
2019-09-26 06:15:00	22.1732	22.17186	22.1732	0
2019-09-26 06:20:00	22.1732	22.17053	22.1732	0
2019-09-26 06:25:00	22.1732	22.1692	22.1732	0
2019-09-26 06:30:00	22.1732	22.16787	22.1732	0
2019-09-26 06:35:00	22.1732	22.1672	22.1732	0
2019-09-26 06:40:00	22.1732	22.1672	22.1732	0
2019-09-26 06:45:00	22.1732	22.1672	22.1732	0
2019-09-26 06:50:00	22.1732	22.16987	22.1732	0
2019-09-26 06:55:00	22.1732	22.17187	22.1732	0
2019-09-26 07:00:00	22.1732	22.1732	22.1732	0
2019-09-26 07:05:00	22.1732	22.1732	22.1732	0
2019-09-26 07:10:00	22.1732	22.1732	22.1732	0
2019-09-26 07:15:00	22.1732	22.1732	22.1732	0
2019-09-26 07:20:00	22.1732	22.1732	22.1732	0
2019-09-26 07:25:00	22.1732	22.1732	22.1732	0
2019-09-26 07:30:00	22.1732	22.1732	22.1732	0
2019-09-26 07:35:00	22.1732	22.1732	22.1732	0
2019-09-26 07:40:00	22.1732	22.1732	22.1732	0
2019-09-26 07:45:00	22.1732	22.1732	22.1732	0
2019-09-26 07:50:00	22.1732	22.1732	22.1732	0
2019-09-26 07:55:00	22.1732	22.1732	22.1732	0
2019-09-26 08:00:00	22.1732	22.1732	22.1732	0
2019-09-26 08:05:00	22.1732	22.1732	22.1732	0
2019-09-26 08:10:00	22.1732	22.1732	22.1732	0
2019-09-26 08:15:00	22.1732	22.1732	22.1732	0
2019-09-26 08:20:00	22.1732	22.1732	22.1732	0
2019-09-26 08:25:00	22.1799	22.17387	22.1799	0
2019-09-26 08:30:00	22.1812	22.17467	22.1812	0
2019-09-26 08:35:00	22.1815	22.1755	22.1815	0
2019-09-26 08:40:00	22.1809	22.17627	22.1809	0
2019-09-26 08:45:00	22.1872	22.17767	22.1872	0
2019-09-26 08:50:00	22.1803	22.17838	22.1803	0
2019-09-26 08:55:00	22.1868	22.17974	22.1868	0
2019-09-26 09:00:00	22.1867	22.18109	22.1867	0
2019-09-26 09:05:00	22.1866	22.18243	22.1866	0
2019-09-26 09:10:00	22.1866	22.18377	22.1866	0
2019-09-26 09:15:00	22.1866	22.18444	22.1866	0
2019-09-26 09:20:00	22.1866	22.18498	22.1866	0
2019-09-26 09:25:00	22.1873	22.18556	22.1873	0
2019-09-26 09:30:00	22.187	22.18617	22.187	0
2019-09-26 09:35:00	22.1869	22.18614	22.1869	0
2019-09-26 09:40:00	22.1867	22.18678	22.1867	0
2019-09-26 09:45:00	22.1867	22.18677	22.1867	0
2019-09-26 09:50:00	22.1866	22.18676	22.1866	0
2019-09-26 09:55:00	22.1872	22.18682	22.1872	0
2019-09-26 10:00:00	22.1869	22.18685	22.1869	0
2019-09-26 10:05:00	22.1868	22.18687	22.1868	0
2019-09-26 10:10:00	22.1867	22.18688	22.1867	0
2019-09-26 10:15:00	22.1866	22.18681	22.1866	0
2019-09-26 10:20:00	22.1866	22.18677	22.1866	0
2019-09-26 10:25:00	22.1866	22.18674	22.1866	0
2019-09-26 10:30:00	22.1866	22.18673	22.1866	0
2019-09-26 10:35:00	22.1866	22.18672	22.1866	0
2019-09-26 10:40:00	22.1865	22.18671	22.1865	0
2019-09-26 10:45:00	22.1865	22.18664	22.1865	0
2019-09-26 10:50:00	22.1938	22.18733	22.1938	0
2019-09-26 10:55:00	22.1936	22.18801	22.1936	0
2019-09-26 11:00:00	22.1934	22.18868	22.1934	0
2019-09-26 11:05:00	22.1933	22.18935	22.1933	0
2019-09-26 11:10:00	22.1933	22.19002	22.1933	0
2019-09-26 11:15:00	22.1933	22.19069	22.1933	0
2019-09-26 11:20:00	22.1932	22.19135	22.1932	0
2019-09-26 11:25:00	22.1932	22.19201	22.1932	0
2019-09-26 11:30:00	22.1932	22.19268	22.1932	0
2019-09-26 11:35:00	22.1932	22.19335	22.1932	0
2019-09-26 11:40:00	22.1932	22.19329	22.1932	0
2019-09-26 11:45:00	22.1932	22.19325	22.1932	0
2019-09-26 11:50:00	22.1932	22.19323	22.1932	0
2019-09-26 11:55:00	22.1932	22.19322	22.1932	0
2019-09-26 12:00:00	22.1932	22.19321	22.1932	0
2019-09-26 12:05:00	22.1932	22.1932	22.1932	0
2019-09-26 12:10:00	22.2005	22.19393	22.2005	0
2019-09-26 12:15:00	22.2003	22.19464	22.2003	0
2019-09-26 12:20:00	22.2001	22.19533	22.2001	0
2019-09-26 12:25:00	22.2	22.19601	22.2	0
2019-09-26 12:30:00	22.1933	22.19602	22.1933	0
2019-09-26 12:35:00	22.1933	22.19603	22.1933	0
2019-09-26 12:40:00	22.1999	22.1967	22.1999	0
2019-09-26 12:45:00	22.1999	22.19737	22.1999	0
2019-09-26 12:50:00	22.2005	22.1981	22.2005	0
2019-09-26 12:55:00	22.1936	22.19814	22.1936	0
2019-09-26 13:00:00	22.2001	22.1981	22.2001	0
2019-09-26 13:05:00	22.1934	22.19741	22.1934	0
2019-09-26 13:10:00	22.2	22.1974	22.2	0
2019-09-26 13:15:00	22.1999	22.19739	22.1999	0
2019-09-26 13:20:00	22.1999	22.19805	22.1999	0
2019-09-26 13:25:00	22.1999	22.19871	22.1999	0
2019-09-26 13:30:00	22.1999	22.19871	22.1999	0
2019-09-26 13:35:00	22.2065	22.19937	22.2065	0
2019-09-26 13:40:00	22.2132	22.20064	22.2132	0
2019-09-26 13:45:00	22.2065	22.20193	22.2065	0
2019-09-26 13:50:00	22.2265	22.20457	22.2265	0
2019-09-26 13:55:00	22.2265	22.20788	22.2265	0
2019-09-26 14:00:00	22.2265	22.21053	22.2265	0
2019-09-26 14:05:00	22.2265	22.21319	22.2265	0
2019-09-26 14:10:00	22.2271	22.21591	22.2271	0
2019-09-26 14:15:00	22.2269	22.21861	22.2269	0
2019-09-26 14:20:00	22.2268	22.2213	22.2268	0
2019-09-26 14:25:00	22.2267	22.22332	22.2267	0
2019-09-26 14:30:00	22.2266	22.22466	22.2266	0
2019-09-26 14:35:00	22.2266	22.22667	22.2266	0
2019-09-26 14:40:00	22.2266	22.22668	22.2266	0
2019-09-26 14:45:00	22.2266	22.22669	22.2266	0
2019-09-26 14:50:00	22.2266	22.2267	22.2266	0
2019-09-26 14:55:00	22.2266	22.22671	22.2266	0
2019-09-26 15:00:00	22.2132	22.22532	22.2132	0
2019-09-26 15:05:00	22.2199	22.22462	22.2199	0
2019-09-26 15:10:00	22.2199	22.22393	22.2199	0
2019-09-26 15:15:00	22.2199	22.22325	22.2199	0
2019-09-26 15:20:00	22.2199	22.22258	22.2199	0
2019-09-26 15:25:00	22.2199	22.22191	22.2199	0
2019-09-26 15:30:00	22.2199	22.22124	22.2199	0
2019-09-26 15:35:00	22.2199	22.22057	22.2199	0
2019-09-26 15:40:00	22.2199	22.2199	22.2199	0
2019-09-26 15:45:00	22.2199	22.21923	22.2199	0
2019-09-26 15:50:00	22.2199	22.2199	22.2199	0
2019-09-26 15:55:00	22.2199	22.2199	22.2199	0
2019-09-26 16:00:00	22.2199	22.2199	22.2199	0
2019-09-26 16:05:00	22.2199	22.2199	22.2199	0
2019-09-26 16:10:00	22.2206	22.21997	22.2206	0
2019-09-26 16:15:00	22.2203	22.22001	22.2203	0
2019-09-26 16:20:00	22.2202	22.22004	22.2202	0
2019-09-26 16:25:00	22.2201	22.22006	22.2201	0
2019-09-26 16:30:00	22.22	22.22007	22.22	0
2019-09-26 16:35:00	22.22	22.22008	22.22	0
2019-09-26 16:40:00	22.2199	22.22008	22.2199	0
2019-09-26 16:45:00	22.2132	22.21941	22.2132	0
2019-09-26 16:50:00	22.2132	22.21874	22.2132	0
2019-09-26 16:55:00	22.2132	22.21807	22.2132	0
2019-09-26 17:00:00	22.2199	22.218	22.2199	0
2019-09-26 17:05:00	22.2132	22.21729	22.2132	0
2019-09-26 17:10:00	22.2132	22.21659	22.2132	0
2019-09-26 17:15:00	22.2132	22.2159	22.2132	0
2019-09-26 17:20:00	22.2132	22.21522	22.2132	0
2019-09-26 17:25:00	22.2132	22.21454	22.2132	0
2019-09-26 17:30:00	22.2132	22.21387	22.2132	0
2019-09-26 17:35:00	22.2132	22.21387	22.2132	0
2019-09-26 17:40:00	22.2132	22.21387	22.2132	0
2019-09-26 17:45:00	22.2132	22.21387	22.2132	0
2019-09-26 17:50:00	22.2138	22.21326	22.2138	0
2019-09-26 17:55:00	22.2136	22.2133	22.2136	0
2019-09-26 18:00:00	22.2135	22.21333	22.2135	0
2019-09-26 18:05:00	22.214	22.21341	22.214	0
2019-09-26 18:10:00	22.2137	22.21346	22.2137	0
2019-09-26 18:15:00	22.2135	22.21349	22.2135	0
2019-09-26 18:20:00	22.214	22.21357	22.214	0
2019-09-26 18:25:00	22.2143	22.21368	22.2143	0
2019-09-26 18:30:00	22.2139	22.21375	22.2139	0
2019-09-26 18:35:00	22.2137	22.2138	22.2137	0
2019-09-26 18:40:00	22.2135	22.21377	22.2135	0
2019-09-26 18:45:00	22.2134	22.21375	22.2134	0
2019-09-26 18:50:00	22.2067	22.21307	22.2067	0
2019-09-26 18:55:00	22.2066	22.21233	22.2066	0
2019-09-26 19:00:00	22.2133	22.21229	22.2133	0
2019-09-26 19:05:00	22.2066	22.2116	22.2066	0
2019-09-26 19:10:00	22.2066	22.21086	22.2066	0
2019-09-26 19:15:00	22.2065	22.21008	22.2065	0
2019-09-26 19:20:00	22.2065	22.20934	22.2065	0
2019-09-26 19:25:00	22.2065	22.20862	22.2065	0
2019-09-26 19:30:00	22.2065	22.20792	22.2065	0
2019-09-26 19:35:00	22.2065	22.20723	22.2065	0
2019-09-26 19:40:00	22.1999	22.20655	22.1999	0
2019-09-26 19:45:00	22.1999	22.20588	22.1999	0
2019-09-26 19:50:00	22.2005	22.2046	22.2005	0
2019-09-26 19:55:00	22.201	22.20404	22.201	0
2019-09-26 20:00:00	22.2006	22.20344	22.2006	0
2019-09-26 20:05:00	22.2003	22.20282	22.2003	0
2019-09-26 20:10:00	22.2008	22.20225	22.2008	0
2019-09-26 20:15:00	22.2004	22.20164	22.2004	0
2019-09-26 20:20:00	22.2002	22.20101	22.2002	0
2019-09-26 20:25:00	22.2001	22.20037	22.2001	0
2019-09-26 20:30:00	22.2	22.20038	22.2	0
2019-09-26 20:35:00	22.2	22.20039	22.2	0
2019-09-26 20:40:00	22.1999	22.20033	22.1999	0
2019-09-26 20:45:00	22.1999	22.20022	22.1999	0
2019-09-26 20:50:00	22.1999	22.20015	22.1999	0
2019-09-26 20:55:00	22.1999	22.20011	22.1999	0
2019-09-26 21:00:00	22.1999	22.20002	22.1999	0
2019-09-26 21:05:00	22.2005	22.20003	22.2005	0
2019-09-26 21:10:00	22.2003	22.20004	22.2003	0
2019-09-26 21:15:00	22.1934	22.19937	22.1934	0
2019-09-26 21:20:00	22.2	22.19937	22.2	0
2019-09-26 21:25:00	22.2	22.19937	22.2	0
2019-09-26 21:30:00	22.1999	22.19937	22.1999	0
2019-09-26 21:35:00	22.1938	22.19876	22.1938	0
2019-09-26 21:40:00	22.1936	22.19813	22.1936	0
2019-09-26 21:45:00	22.1935	22.19749	22.1935	0
2019-09-26 21:50:00	22.1934	22.19684	22.1934	0
2019-09-26 21:55:00	22.1933	22.19612	22.1933	0
2019-09-26 22:00:00	22.1933	22.19542	22.1933	0
2019-09-26 22:05:00	22.1933	22.19541	22.1933	0
2019-09-26 22:10:00	22.1938	22.19479	22.1938	0
2019-09-26 22:15:00	22.1936	22.19415	22.1936	0
2019-09-26 22:20:00	22.1934	22.1935	22.1934	0
2019-09-26 22:25:00	22.1934	22.19346	22.1934	0
2019-09-26 22:30:00	22.1933	22.19343	22.1933	0
2019-09-26 22:35:00	22.1933	22.19341	22.1933	0
2019-09-26 22:40:00	22.1933	22.1934	22.1933	0
2019-09-26 22:45:00	22.1866	22.19273	22.1866	0
2019-09-26 22:50:00	22.1932	22.19272	22.1932	0
2019-09-26 22:55:00	22.1938	22.19277	22.1938	0
2019-09-26 23:00:00	22.1936	22.19275	22.1936	0
2019-09-26 23:05:00	22.1934	22.19273	22.1934	0
2019-09-26 23:10:00	22.1934	22.19273	22.1934	0
2019-09-26 23:15:00	22.1933	22.19272	22.1933	0
2019-09-26 23:20:00	22.1933	22.19272	22.1933	0
2019-09-26 23:25:00	22.1932	22.19271	22.1932	0
2019-09-26 23:30:00	22.1932	22.1927	22.1932	0
2019-09-26 23:35:00	22.1932	22.19336	22.1932	0
2019-09-26 23:40:00	22.1932	22.19336	22.1932	0
2019-09-26 23:45:00	22.1932	22.1933	22.1932	0
2019-09-26 23:50:00	22.1865	22.19259	22.1865	0
2019-09-26 23:55:00	22.1865	22.1919	22.1865	0
2019-09-27 00:00:00	22.1932	22.19188	22.1932	0
2019-09-27 00:05:00	22.1865	22.1912	22.1865	0
2019-09-27 00:10:00	22.1865	22.19052	22.1865	0
2019-09-27 00:15:00	22.1865	22.18985	22.1865	0
2019-09-27 00:20:00	22.1865	22.18918	22.1865	0
2019-09-27 00:25:00	22.1865	22.18851	22.1865	0
2019-09-27 00:30:00	22.1865	22.18784	22.1865	0
2019-09-27 00:35:00	22.1865	22.18717	22.1865	0
2019-09-27 00:40:00	22.1865	22.18717	22.1865	0
2019-09-27 00:45:00	22.1865	22.18717	22.1865	0
2019-09-27 00:50:00	22.1865	22.1865	22.1865	0
2019-09-27 00:55:00	22.1865	22.1865	22.1865	0
2019-09-27 01:00:00	22.1865	22.1865	22.1865	0
2019-09-27 01:05:00	22.1865	22.1865	22.1865	0
2019-09-27 01:10:00	22.1865	22.1865	22.1865	0
2019-09-27 01:15:00	22.1865	22.1865	22.1865	0
2019-09-27 01:20:00	22.1865	22.1865	22.1865	0
2019-09-27 01:25:00	22.1865	22.1865	22.1865	0
2019-09-27 01:30:00	22.1865	22.1865	22.1865	0
2019-09-27 01:35:00	22.1865	22.1865	22.1865	0
2019-09-27 01:40:00	22.1865	22.1865	22.1865	0
2019-09-27 01:45:00	22.1865	22.1865	22.1865	0
2019-09-27 01:50:00	22.1865	22.1865	22.1865	0
2019-09-27 01:55:00	22.1865	22.1865	22.1865	0
2019-09-27 02:00:00	22.1865	22.1865	22.1865	0
2019-09-27 02:05:00	22.1865	22.1865	22.1865	0
2019-09-27 02:10:00	22.1865	22.1865	22.1865	0
2019-09-27 02:15:00	22.1865	22.1865	22.1865	0
2019-09-27 02:20:00	22.1865	22.1865	22.1865	0
2019-09-27 02:25:00	22.1865	22.1865	22.1865	0
2019-09-27 02:30:00	22.1865	22.1865	22.1865	0
2019-09-27 02:35:00	22.1865	22.1865	22.1865	0
2019-09-27 02:40:00	22.1865	22.1865	22.1865	0
2019-09-27 02:45:00	22.1865	22.1865	22.1865	0
2019-09-27 02:50:00	22.1871	22.18656	22.1871	0
2019-09-27 02:55:00	22.1869	22.1866	22.1869	0
2019-09-27 03:00:00	22.1868	22.18663	22.1868	0
2019-09-27 03:05:00	22.1806	22.18604	22.1806	0
2019-09-27 03:10:00	22.1804	22.18543	22.1804	0
2019-09-27 03:15:00	22.1868	22.18546	22.1868	0
2019-09-27 03:20:00	22.1867	22.18548	22.1867	0
2019-09-27 03:25:00	22.1867	22.1855	22.1867	0
2019-09-27 03:30:00	22.1866	22.18551	22.1866	0
2019-09-27 03:35:00	22.1866	22.18552	22.1866	0
2019-09-27 03:40:00	22.1872	22.18553	22.1872	0
2019-09-27 03:45:00	22.1869	22.18553	22.1869	0
2019-09-27 03:50:00	22.1868	22.18553	22.1868	0
2019-09-27 03:55:00	22.1867	22.18614	22.1867	0
2019-09-27 04:00:00	22.1874	22.18684	22.1874	0
2019-09-27 04:05:00	22.1804	22.1862	22.1804	0
2019-09-27 04:10:00	22.1869	22.18622	22.1869	0
2019-09-27 04:15:00	22.1868	22.18623	22.1868	0
2019-09-27 04:20:00	22.18	22.18557	22.18	0
2019-09-27 04:25:00	22.1872	22.18563	22.1872	0
2019-09-27 04:30:00	22.187	22.18561	22.187	0
2019-09-27 04:35:00	22.1801	22.18493	22.1801	0
2019-09-27 04:40:00	22.18	22.18425	22.18	0
2019-09-27 04:45:00	22.18	22.18358	22.18	0
2019-09-27 04:50:00	22.1799	22.18283	22.1799	0
2019-09-27 04:55:00	22.1866	22.18345	22.1866	0
2019-09-27 05:00:00	22.1799	22.18275	22.1799	0
2019-09-27 05:05:00	22.1799	22.18206	22.1799	0
2019-09-27 05:10:00	22.1799	22.18205	22.1799	0
2019-09-27 05:15:00	22.1799	22.18132	22.1799	0
2019-09-27 05:20:00	22.1799	22.18061	22.1799	0
2019-09-27 05:25:00	22.1865	22.18125	22.1865	0
2019-09-27 05:30:00	22.1799	22.18124	22.1799	0
2019-09-27 05:35:00	22.1799	22.18123	22.1799	0
2019-09-27 05:40:00	22.1799	22.18123	22.1799	0
2019-09-27 05:45:00	22.1799	22.18056	22.1799	0
2019-09-27 05:50:00	22.1799	22.18056	22.1799	0
2019-09-27 05:55:00	22.1799	22.18056	22.1799	0
2019-09-27 06:00:00	22.1799	22.18056	22.1799	0
2019-09-27 06:05:00	22.1799	22.18056	22.1799	0
2019-09-27 06:10:00	22.1865	22.18122	22.1865	0
2019-09-27 06:15:00	22.1799	22.18056	22.1799	0
2019-09-27 06:20:00	22.1799	22.18056	22.1799	0
2019-09-27 06:25:00	22.1799	22.18056	22.1799	0
2019-09-27 06:30:00	22.1799	22.18056	22.1799	0
2019-09-27 06:35:00	22.1799	22.18056	22.1799	0
2019-09-27 06:40:00	22.1799	22.18056	22.1799	0
2019-09-27 06:45:00	22.1732	22.17989	22.1732	0
2019-09-27 06:50:00	22.1732	22.17922	22.1732	0
2019-09-27 06:55:00	22.1732	22.17855	22.1732	0
2019-09-27 07:00:00	22.1732	22.17722	22.1732	0
2019-09-27 07:05:00	22.1799	22.17722	22.1799	0
2019-09-27 07:10:00	22.1732	22.17655	22.1732	0
2019-09-27 07:15:00	22.1732	22.17588	22.1732	0
2019-09-27 07:20:00	22.1732	22.17521	22.1732	0
2019-09-27 07:25:00	22.1732	22.17454	22.1732	0
2019-09-27 07:30:00	22.1799	22.17454	22.1799	0
2019-09-27 07:35:00	22.1799	22.17521	22.1799	0
2019-09-27 07:40:00	22.1799	22.17588	22.1799	0
2019-09-27 07:45:00	22.1799	22.17655	22.1799	0
2019-09-27 07:50:00	22.1799	22.17722	22.1799	0
2019-09-27 07:55:00	22.1799	22.17722	22.1799	0
2019-09-27 08:00:00	22.1799	22.17789	22.1799	0
2019-09-27 08:05:00	22.1865	22.17922	22.1865	0
2019-09-27 08:10:00	22.1865	22.18055	22.1865	0
2019-09-27 08:15:00	22.1865	22.18188	22.1865	0
2019-09-27 08:20:00	22.1871	22.1826	22.1871	0
2019-09-27 08:25:00	22.1877	22.18338	22.1877	0
2019-09-27 08:30:00	22.1872	22.18411	22.1872	0
2019-09-27 08:35:00	22.187	22.18482	22.187	0
2019-09-27 08:40:00	22.1868	22.18551	22.1868	0
2019-09-27 08:45:00	22.1867	22.18619	22.1867	0
2019-09-27 08:50:00	22.1867	22.18687	22.1867	0
2019-09-27 08:55:00	22.1866	22.18688	22.1866	0
2019-09-27 09:00:00	22.1866	22.18689	22.1866	0
2019-09-27 09:05:00	22.1866	22.1869	22.1866	0
2019-09-27 09:10:00	22.1866	22.18685	22.1866	0
2019-09-27 09:15:00	22.1865	22.18673	22.1865	0
2019-09-27 09:20:00	22.1865	22.18666	22.1865	0
2019-09-27 09:25:00	22.1799	22.18595	22.1799	0
2019-09-27 09:30:00	22.1799	22.18526	22.1799	0
2019-09-27 09:35:00	22.1865	22.18524	22.1865	0
2019-09-27 09:40:00	22.1865	22.18522	22.1865	0
2019-09-27 09:45:00	22.1865	22.18521	22.1865	0
2019-09-27 09:50:00	22.1865	22.1852	22.1865	0
2019-09-27 09:55:00	22.1865	22.18519	22.1865	0
2019-09-27 10:00:00	22.1865	22.18518	22.1865	0
2019-09-27 10:05:00	22.1865	22.18518	22.1865	0
2019-09-27 10:10:00	22.1865	22.18518	22.1865	0
2019-09-27 10:15:00	22.1865	22.18584	22.1865	0
2019-09-27 10:20:00	22.1865	22.1865	22.1865	0
2019-09-27 10:25:00	22.1865	22.1865	22.1865	0
2019-09-27 10:30:00	22.1799	22.18584	22.1799	0
2019-09-27 10:35:00	22.1865	22.18584	22.1865	0
2019-09-27 10:40:00	22.1865	22.18584	22.1865	0
2019-09-27 10:45:00	22.1865	22.18584	22.1865	0
2019-09-27 10:50:00	22.1865	22.18584	22.1865	0
2019-09-27 10:55:00	22.1865	22.18584	22.1865	0
2019-09-27 11:00:00	22.1865	22.18584	22.1865	0
2019-09-27 11:05:00	22.1865	22.18584	22.1865	0
2019-09-27 11:10:00	22.1865	22.18584	22.1865	0
2019-09-27 11:15:00	22.1865	22.18584	22.1865	0
2019-09-27 11:20:00	22.1665	22.1845	22.1665	0
2019-09-27 11:25:00	22.1732	22.18317	22.1732	0
2019-09-27 11:30:00	22.1865	22.18317	22.1865	0
2019-09-27 11:35:00	22.1865	22.18317	22.1865	0
2019-09-27 11:40:00	22.1865	22.18317	22.1865	0
2019-09-27 11:45:00	22.1865	22.18317	22.1865	0
2019-09-27 11:50:00	22.1865	22.18317	22.1865	0
2019-09-27 11:55:00	22.1932	22.18384	22.1932	0
2019-09-27 12:00:00	22.1865	22.18384	22.1865	0
2019-09-27 12:05:00	22.1932	22.18451	22.1932	0
2019-09-27 12:10:00	22.1932	22.18718	22.1932	0
2019-09-27 12:15:00	22.1932	22.18918	22.1932	0
2019-09-27 12:20:00	22.1932	22.18985	22.1932	0
2019-09-27 12:25:00	22.1999	22.19119	22.1999	0
2019-09-27 12:30:00	22.1932	22.19186	22.1932	0
2019-09-27 12:35:00	22.1932	22.19253	22.1932	0
2019-09-27 12:40:00	22.1932	22.1932	22.1932	0
2019-09-27 12:45:00	22.1932	22.1932	22.1932	0
2019-09-27 12:50:00	22.1999	22.19454	22.1999	0
2019-09-27 12:55:00	22.1999	22.19521	22.1999	0
2019-09-27 13:00:00	22.1999	22.19588	22.1999	0
2019-09-27 13:05:00	22.2005	22.19661	22.2005	0
2019-09-27 13:10:00	22.2003	22.19732	22.2003	0
2019-09-27 13:15:00	22.2001	22.19734	22.2001	0
2019-09-27 13:20:00	22.2008	22.1981	22.2008	0
2019-09-27 13:25:00	22.2004	22.19882	22.2004	0
2019-09-27 13:30:00	22.2002	22.19952	22.2002	0
2019-09-27 13:35:00	22.2001	22.20021	22.2001	0
2019-09-27 13:40:00	22.2	22.20022	22.2	0
2019-09-27 13:45:00	22.1933	22.19956	22.1933	0
2019-09-27 13:50:00	22.1999	22.19956	22.1999	0
2019-09-27 13:55:00	22.1999	22.1995	22.1999	0
2019-09-27 14:00:00	22.2006	22.19953	22.2006	0
2019-09-27 14:05:00	22.2004	22.19956	22.2004	0
2019-09-27 14:10:00	22.2002	22.1995	22.2002	0
2019-09-27 14:15:00	22.2001	22.19947	22.2001	0
2019-09-27 14:20:00	22.2	22.19945	22.2	0
2019-09-27 14:25:00	22.1999	22.19943	22.1999	0
2019-09-27 14:30:00	22.1999	22.19942	22.1999	0
2019-09-27 14:35:00	22.1999	22.20008	22.1999	0
2019-09-27 14:40:00	22.1999	22.20008	22.1999	0
2019-09-27 14:45:00	22.1999	22.20008	22.1999	0
2019-09-27 14:50:00	22.1999	22.20001	22.1999	0
2019-09-27 14:55:00	22.1999	22.19996	22.1999	0
2019-09-27 15:00:00	22.1999	22.19993	22.1999	0
2019-09-27 15:05:00	22.1999	22.19991	22.1999	0
2019-09-27 15:10:00	22.1999	22.1999	22.1999	0
2019-09-27 15:15:00	22.1999	22.1999	22.1999	0
2019-09-27 15:20:00	22.2065	22.20056	22.2065	0
2019-09-27 15:25:00	22.1999	22.20056	22.1999	0
2019-09-27 15:30:00	22.2065	22.20122	22.2065	0
2019-09-27 15:35:00	22.2065	22.20188	22.2065	0
2019-09-27 15:40:00	22.1999	22.20188	22.1999	0
2019-09-27 15:45:00	22.2065	22.20254	22.2065	0
2019-09-27 15:50:00	22.2065	22.2032	22.2065	0
2019-09-27 15:55:00	22.2073	22.20394	22.2073	0
2019-09-27 16:00:00	22.207	22.20465	22.207	0
2019-09-27 16:05:00	22.2068	22.20534	22.2068	0
2019-09-27 16:10:00	22.2067	22.20536	22.2067	0
2019-09-27 16:15:00	22.2139	22.20676	22.2139	0
2019-09-27 16:20:00	22.207	22.20681	22.207	0
2019-09-27 16:25:00	22.2135	22.20751	22.2135	0
2019-09-27 16:30:00	22.2134	22.20886	22.2134	0
2019-09-27 16:35:00	22.2133	22.20954	22.2133	0
2019-09-27 16:40:00	22.2133	22.21022	22.2133	0
2019-09-27 16:45:00	22.2133	22.21082	22.2133	0
2019-09-27 16:50:00	22.1999	22.21011	22.1999	0
2019-09-27 16:55:00	22.2066	22.21009	22.2066	0
2019-09-27 17:00:00	22.2065	22.21007	22.2065	0
2019-09-27 17:05:00	22.2132	22.21	22.2132	0
2019-09-27 17:10:00	22.2132	22.21062	22.2132	0
2019-09-27 17:15:00	22.2132	22.21059	22.2132	0
2019-09-27 17:20:00	22.2132	22.21057	22.2132	0
2019-09-27 17:25:00	22.2132	22.21056	22.2132	0
2019-09-27 17:30:00	22.2132	22.21055	22.2132	0
2019-09-27 17:35:00	22.2132	22.21054	22.2132	0
2019-09-27 17:40:00	22.2132	22.21187	22.2132	0
2019-09-27 17:45:00	22.2073	22.21194	22.2073	0
2019-09-27 17:50:00	22.2137	22.21266	22.2137	0
2019-09-27 17:55:00	22.2135	22.21269	22.2135	0
2019-09-27 18:00:00	22.2134	22.21271	22.2134	0
2019-09-27 18:05:00	22.2133	22.21272	22.2133	0
2019-09-27 18:10:00	22.2066	22.21206	22.2066	0
2019-09-27 18:15:00	22.2066	22.2114	22.2066	0
2019-09-27 18:20:00	22.2132	22.2114	22.2132	0
2019-09-27 18:25:00	22.2138	22.21146	22.2138	0
2019-09-27 18:30:00	22.2069	22.21083	22.2069	0
2019-09-27 18:35:00	22.2068	22.21078	22.2068	0
2019-09-27 18:40:00	22.2067	22.21008	22.2067	0
2019-09-27 18:45:00	22.2066	22.20939	22.2066	0
2019-09-27 18:50:00	22.2133	22.20938	22.2133	0
2019-09-27 18:55:00	22.2133	22.20938	22.2133	0
2019-09-27 19:00:00	22.2066	22.20938	22.2066	0
2019-09-27 19:05:00	22.2066	22.20938	22.2066	0
2019-09-27 19:10:00	22.2073	22.20879	22.2073	0
2019-09-27 19:15:00	22.207	22.20811	22.207	0
2019-09-27 19:20:00	22.2069	22.20811	22.2069	0
2019-09-27 19:25:00	22.2067	22.2081	22.2067	0
2019-09-27 19:30:00	22.2067	22.2081	22.2067	0
2019-09-27 19:35:00	22.2066	22.2081	22.2066	0
2019-09-27 19:40:00	22.2072	22.20749	22.2072	0
2019-09-27 19:45:00	22.207	22.20686	22.207	0
2019-09-27 19:50:00	22.2068	22.20688	22.2068	0
2019-09-27 19:55:00	22.2067	22.20689	22.2067	0
2019-09-27 20:00:00	22.2066	22.20682	22.2066	0
2019-09-27 20:05:00	22.2066	22.20678	22.2066	0
2019-09-27 20:10:00	22.2072	22.20681	22.2072	0
2019-09-27 20:15:00	22.207	22.20684	22.207	0
2019-09-27 20:20:00	22.2068	22.20685	22.2068	0
2019-09-27 20:25:00	22.2067	22.20686	22.2067	0
2019-09-27 20:30:00	22.2	22.20614	22.2	0
2019-09-27 20:35:00	22.2072	22.20616	22.2072	0
2019-09-27 20:40:00	22.2003	22.20551	22.2003	0
2019-09-27 20:45:00	22.2074	22.20558	22.2074	0
2019-09-27 20:50:00	22.2004	22.20496	22.2004	0
2019-09-27 20:55:00	22.2075	22.20505	22.2075	0
2019-09-27 21:00:00	22.2071	22.20504	22.2071	0
2019-09-27 21:05:00	22.2069	22.20503	22.2069	0
2019-09-27 21:10:00	22.2001	22.20436	22.2001	0
2019-09-27 21:15:00	22.2067	22.20436	22.2067	0
2019-09-27 21:20:00	22.2	22.20436	22.2	0
2019-09-27 21:25:00	22.1999	22.20363	22.1999	0
2019-09-27 21:30:00	22.1999	22.20359	22.1999	0
2019-09-27 21:35:00	22.2005	22.2029	22.2005	0
2019-09-27 21:40:00	22.2003	22.20289	22.2003	0
2019-09-27 21:45:00	22.2001	22.20215	22.2001	0
2019-09-27 21:50:00	22.2	22.20144	22.2	0
2019-09-27 21:55:00	22.2	22.20075	22.2	0
2019-09-27 22:00:00	22.1999	22.20073	22.1999	0
2019-09-27 22:05:00	22.1999	22.20005	22.1999	0
2019-09-27 22:10:00	22.2005	22.2001	22.2005	0
2019-09-27 22:15:00	22.2003	22.20014	22.2003	0
2019-09-27 22:20:00	22.2001	22.20016	22.2001	0
2019-09-27 22:25:00	22.2	22.20011	22.2	0
2019-09-27 22:30:00	22.2	22.20008	22.2	0
2019-09-27 22:35:00	22.1999	22.20006	22.1999	0
2019-09-27 22:40:00	22.1999	22.20005	22.1999	0
2019-09-27 22:45:00	22.1999	22.20004	22.1999	0
2019-09-27 22:50:00	22.1999	22.20004	22.1999	0
2019-09-27 22:55:00	22.1999	22.20004	22.1999	0
2019-09-27 23:00:00	22.1999	22.19998	22.1999	0
2019-09-27 23:05:00	22.1999	22.19994	22.1999	0
2019-09-27 23:10:00	22.1999	22.19992	22.1999	0
2019-09-27 23:15:00	22.1999	22.19991	22.1999	0
2019-09-27 23:20:00	22.1999	22.1999	22.1999	0
2019-09-27 23:25:00	22.1999	22.1999	22.1999	0
2019-09-27 23:30:00	22.1999	22.1999	22.1999	0
2019-09-27 23:35:00	22.1999	22.1999	22.1999	0
2019-09-27 23:40:00	22.1999	22.1999	22.1999	0
2019-09-27 23:45:00	22.1999	22.1999	22.1999	0
2019-09-27 23:50:00	22.1999	22.1999	22.1999	0
2019-09-27 23:55:00	22.1999	22.1999	22.1999	0
2019-09-28 00:00:00	22.1999	22.1999	22.1999	0
2019-09-28 00:05:00	22.1999	22.1999	22.1999	0
2019-09-28 00:10:00	22.1999	22.1999	22.1999	0
2019-09-28 00:15:00	22.1999	22.1999	22.1999	0
2019-09-28 00:20:00	22.2005	22.19996	22.2005	0
2019-09-28 00:25:00	22.2003	22.2	22.2003	0
2019-09-28 00:30:00	22.2001	22.20002	22.2001	0
2019-09-28 00:35:00	22.2	22.20003	22.2	0
2019-09-28 00:40:00	22.2	22.20004	22.2	0
2019-09-28 00:45:00	22.1999	22.20004	22.1999	0
2019-09-28 00:50:00	22.1999	22.20004	22.1999	0
2019-09-28 00:55:00	22.1999	22.20004	22.1999	0
2019-09-28 01:00:00	22.2006	22.20011	22.2006	0
2019-09-28 01:05:00	22.2004	22.20016	22.2004	0
2019-09-28 01:10:00	22.2002	22.20013	22.2002	0
2019-09-28 01:15:00	22.2001	22.20011	22.2001	0
2019-09-28 01:20:00	22.2	22.2001	22.2	0
2019-09-28 01:25:00	22.1999	22.20009	22.1999	0
2019-09-28 01:30:00	22.1999	22.20008	22.1999	0
2019-09-28 01:35:00	22.1932	22.19941	22.1932	0
2019-09-28 01:40:00	22.1932	22.19874	22.1932	0
2019-09-28 01:45:00	22.1932	22.19807	22.1932	0
2019-09-28 01:50:00	22.1932	22.19733	22.1932	0
2019-09-28 01:55:00	22.1932	22.19661	22.1932	0
2019-09-28 02:00:00	22.1932	22.19591	22.1932	0
2019-09-28 02:05:00	22.1932	22.19522	22.1932	0
2019-09-28 02:10:00	22.1932	22.19454	22.1932	0
2019-09-28 02:15:00	22.1932	22.19387	22.1932	0
2019-09-28 02:20:00	22.1932	22.1932	22.1932	0
2019-09-28 02:25:00	22.1865	22.19253	22.1865	0
2019-09-28 02:30:00	22.1932	22.19253	22.1932	0
2019-09-28 02:35:00	22.1865	22.19186	22.1865	0
2019-09-28 02:40:00	22.1865	22.19119	22.1865	0
2019-09-28 02:45:00	22.1865	22.19052	22.1865	0
2019-09-28 02:50:00	22.1865	22.18985	22.1865	0
2019-09-28 02:55:00	22.1865	22.18918	22.1865	0
2019-09-28 03:00:00	22.1871	22.18857	22.1871	0
2019-09-28 03:05:00	22.1869	22.18794	22.1869	0
2019-09-28 03:10:00	22.1868	22.1873	22.1868	0
2019-09-28 03:15:00	22.1867	22.18732	22.1867	0
2019-09-28 03:20:00	22.1866	22.18666	22.1866	0
2019-09-28 03:25:00	22.1866	22.18667	22.1866	0
2019-09-28 03:30:00	22.1866	22.18668	22.1866	0
2019-09-28 03:35:00	22.1866	22.18669	22.1866	0
2019-09-28 03:40:00	22.1866	22.1867	22.1866	0
2019-09-28 03:45:00	22.1865	22.1867	22.1865	0
2019-09-28 03:50:00	22.1865	22.18664	22.1865	0
2019-09-28 03:55:00	22.1799	22.18594	22.1799	0
2019-09-28 04:00:00	22.1805	22.18531	22.1805	0
2019-09-28 04:05:00	22.1803	22.18467	22.1803	0
2019-09-28 04:10:00	22.1807	22.18408	22.1807	0
2019-09-28 04:15:00	22.1804	22.18346	22.1804	0
2019-09-28 04:20:00	22.1802	22.18282	22.1802	0
2019-09-28 04:25:00	22.1801	22.18217	22.1801	0
2019-09-28 04:30:00	22.1807	22.18158	22.1807	0
2019-09-28 04:35:00	22.1804	22.18097	22.1804	0
2019-09-28 04:40:00	22.1802	22.18034	22.1802	0
2019-09-28 04:45:00	22.1801	22.18036	22.1801	0
2019-09-28 04:50:00	22.18	22.18031	22.18	0
2019-09-28 04:55:00	22.1733	22.17961	22.1733	0
2019-09-28 05:00:00	22.1732	22.17886	22.1732	0
2019-09-28 05:05:00	22.1732	22.17814	22.1732	0
2019-09-28 05:10:00	22.1732	22.17744	22.1732	0
2019-09-28 05:15:00	22.1738	22.17681	22.1738	0
2019-09-28 05:20:00	22.1736	22.1761	22.1736	0
2019-09-28 05:25:00	22.174	22.17546	22.174	0
2019-09-28 05:30:00	22.1743	22.17487	22.1743	0
2019-09-28 05:35:00	22.1739	22.17425	22.1739	0
2019-09-28 05:40:00	22.1737	22.17362	22.1737	0
2019-09-28 05:45:00	22.1735	22.17364	22.1735	0
2019-09-28 05:50:00	22.1734	22.17366	22.1734	0
2019-09-28 05:55:00	22.1733	22.17367	22.1733	0
2019-09-28 06:00:00	22.1733	22.17368	22.1733	0
2019-09-28 06:05:00	22.1732	22.17362	22.1732	0
2019-09-28 06:10:00	22.1732	22.17358	22.1732	0
2019-09-28 06:15:00	22.1666	22.17284	22.1666	0
2019-09-28 06:20:00	22.1665	22.17206	22.1665	0
2019-09-28 06:25:00	22.1665	22.17132	22.1665	0
2019-09-28 06:30:00	22.1671	22.17066	22.1671	0
2019-09-28 06:35:00	22.1669	22.17	22.1669	0
2019-09-28 06:40:00	22.1668	22.16934	22.1668	0
2019-09-28 06:45:00	22.1667	22.16868	22.1667	0
2019-09-28 06:50:00	22.1666	22.16801	22.1666	0
2019-09-28 06:55:00	22.1672	22.16741	22.1672	0
2019-09-28 07:00:00	22.1669	22.16678	22.1669	0
2019-09-28 07:05:00	22.1674	22.16686	22.1674	0
2019-09-28 07:10:00	22.1677	22.16698	22.1677	0
2019-09-28 07:15:00	22.1673	22.16706	22.1673	0
2019-09-28 07:20:00	22.167	22.16705	22.167	0
2019-09-28 07:25:00	22.1668	22.16704	22.1668	0
2019-09-28 07:30:00	22.1667	22.16703	22.1667	0
2019-09-28 07:35:00	22.1666	22.16702	22.1666	0
2019-09-28 07:40:00	22.1666	22.16702	22.1666	0
2019-09-28 07:45:00	22.1666	22.16696	22.1666	0
2019-09-28 07:50:00	22.1666	22.16693	22.1666	0
2019-09-28 07:55:00	22.1666	22.16685	22.1666	0
2019-09-28 08:00:00	22.1665	22.16673	22.1665	0
2019-09-28 08:05:00	22.1665	22.16665	22.1665	0
2019-09-28 08:10:00	22.1665	22.1666	22.1665	0
2019-09-28 08:15:00	22.1671	22.16663	22.1671	0
2019-09-28 08:20:00	22.1736	22.16732	22.1736	0
2019-09-28 08:25:00	22.1668	22.16734	22.1668	0
2019-09-28 08:30:00	22.1667	22.16735	22.1667	0
2019-09-28 08:35:00	22.1733	22.16802	22.1733	0
2019-09-28 08:40:00	22.1739	22.16875	22.1739	0
2019-09-28 08:45:00	22.1736	22.16945	22.1736	0
2019-09-28 08:50:00	22.1741	22.17021	22.1741	0
2019-09-28 08:55:00	22.1738	22.17094	22.1738	0
2019-09-28 09:00:00	22.1743	22.17172	22.1743	0
2019-09-28 09:05:00	22.1739	22.1724	22.1739	0
2019-09-28 09:10:00	22.1736	22.1724	22.1736	0
2019-09-28 09:15:00	22.1735	22.17307	22.1735	0
2019-09-28 09:20:00	22.1734	22.17374	22.1734	0
2019-09-28 09:25:00	22.1733	22.17374	22.1733	0
2019-09-28 09:30:00	22.1733	22.17368	22.1733	0
2019-09-28 09:35:00	22.1732	22.17364	22.1732	0
2019-09-28 09:40:00	22.1732	22.17355	22.1732	0
2019-09-28 09:45:00	22.1732	22.17349	22.1732	0
2019-09-28 09:50:00	22.1732	22.17338	22.1732	0
2019-09-28 09:55:00	22.1732	22.17331	22.1732	0
2019-09-28 10:00:00	22.1732	22.17327	22.1732	0
2019-09-28 10:05:00	22.1732	22.17324	22.1732	0
2019-09-28 10:10:00	22.1732	22.17322	22.1732	0
2019-09-28 10:15:00	22.1732	22.17321	22.1732	0
2019-09-28 10:20:00	22.1732	22.1732	22.1732	0
2019-09-28 10:25:00	22.1805	22.17393	22.1805	0
2019-09-28 10:30:00	22.1736	22.17397	22.1736	0
2019-09-28 10:35:00	22.1801	22.17466	22.1801	0
2019-09-28 10:40:00	22.1739	22.17473	22.1739	0
2019-09-28 10:45:00	22.1804	22.17545	22.1804	0
2019-09-28 10:50:00	22.1802	22.17615	22.1802	0
2019-09-28 10:55:00	22.1801	22.17684	22.1801	0
2019-09-28 11:00:00	22.18	22.17752	22.18	0
2019-09-28 11:05:00	22.1799	22.17819	22.1799	0
2019-09-28 11:10:00	22.1799	22.17886	22.1799	0
2019-09-28 11:15:00	22.1799	22.1788	22.1799	0
2019-09-28 11:20:00	22.1799	22.17943	22.1799	0
2019-09-28 11:25:00	22.1799	22.17941	22.1799	0
2019-09-28 11:30:00	22.1799	22.18001	22.1799	0
2019-09-28 11:35:00	22.1805	22.18002	22.1805	0
2019-09-28 11:40:00	22.1803	22.18003	22.1803	0
2019-09-28 11:45:00	22.1801	22.18003	22.1801	0
2019-09-28 11:50:00	22.1867	22.1807	22.1867	0
2019-09-28 11:55:00	22.18	22.18071	22.18	0
2019-09-28 12:00:00	22.1799	22.18071	22.1799	0
2019-09-28 12:05:00	22.1866	22.18138	22.1866	0
2019-09-28 12:10:00	22.1866	22.18205	22.1866	0
2019-09-28 12:15:00	22.1866	22.18272	22.1866	0
2019-09-28 12:20:00	22.1865	22.18338	22.1865	0
2019-09-28 12:25:00	22.1865	22.18398	22.1865	0
2019-09-28 12:30:00	22.1865	22.1846	22.1865	0
2019-09-28 12:35:00	22.1865	22.18524	22.1865	0
2019-09-28 12:40:00	22.1865	22.18522	22.1865	0
2019-09-28 12:45:00	22.1865	22.18587	22.1865	0
2019-09-28 12:50:00	22.1871	22.18659	22.1871	0
2019-09-28 12:55:00	22.1869	22.18662	22.1869	0
2019-09-28 13:00:00	22.1868	22.18664	22.1868	0
2019-09-28 13:05:00	22.1867	22.18665	22.1867	0
2019-09-28 13:10:00	22.1872	22.18672	22.1872	0
2019-09-28 13:15:00	22.1883	22.1869	22.1883	0
2019-09-28 13:20:00	22.1877	22.18702	22.1877	0
2019-09-28 13:25:00	22.1873	22.1871	22.1873	0
2019-09-28 13:30:00	22.187	22.18715	22.187	0
2019-09-28 13:35:00	22.1868	22.18718	22.1868	0
2019-09-28 13:40:00	22.1867	22.18714	22.1867	0
2019-09-28 13:45:00	22.1867	22.18712	22.1867	0
2019-09-28 13:50:00	22.1866	22.1871	22.1866	0
2019-09-28 13:55:00	22.1866	22.18709	22.1866	0
2019-09-28 14:00:00	22.1866	22.18703	22.1866	0
2019-09-28 14:05:00	22.1866	22.18686	22.1866	0
2019-09-28 14:10:00	22.1866	22.18675	22.1866	0
2019-09-28 14:15:00	22.1865	22.18667	22.1865	0
2019-09-28 14:20:00	22.1865	22.18662	22.1865	0
2019-09-28 14:25:00	22.1865	22.18659	22.1865	0
2019-09-28 14:30:00	22.1865	22.18657	22.1865	0
2019-09-28 14:35:00	22.1865	22.18655	22.1865	0
2019-09-28 14:40:00	22.1865	22.18654	22.1865	0
2019-09-28 14:45:00	22.1865	22.18653	22.1865	0
2019-09-28 14:50:00	22.1865	22.18652	22.1865	0
2019-09-28 14:55:00	22.1865	22.18651	22.1865	0
2019-09-28 15:00:00	22.1932	22.18717	22.1932	0
2019-09-28 15:05:00	22.1865	22.18717	22.1865	0
2019-09-28 15:10:00	22.1865	22.18717	22.1865	0
2019-09-28 15:15:00	22.1865	22.18717	22.1865	0
2019-09-28 15:20:00	22.1865	22.18717	22.1865	0
2019-09-28 15:25:00	22.1865	22.18717	22.1865	0
2019-09-28 15:30:00	22.1865	22.18717	22.1865	0
2019-09-28 15:35:00	22.1865	22.18717	22.1865	0
2019-09-28 15:40:00	22.1865	22.18717	22.1865	0
2019-09-28 15:45:00	22.1865	22.18717	22.1865	0
2019-09-28 15:50:00	22.1865	22.1865	22.1865	0
2019-09-28 15:55:00	22.1871	22.18656	22.1871	0
2019-09-28 16:00:00	22.1869	22.1866	22.1869	0
2019-09-28 16:05:00	22.1875	22.1867	22.1875	0
2019-09-28 16:10:00	22.1872	22.18677	22.1872	0
2019-09-28 16:15:00	22.1869	22.18681	22.1869	0
2019-09-28 16:20:00	22.1868	22.18684	22.1868	0
2019-09-28 16:25:00	22.1867	22.18686	22.1867	0
2019-09-28 16:30:00	22.1866	22.18687	22.1866	0
2019-09-28 16:35:00	22.1866	22.18688	22.1866	0
2019-09-28 16:40:00	22.1866	22.18689	22.1866	0
2019-09-28 16:45:00	22.1871	22.18689	22.1871	0
2019-09-28 16:50:00	22.1869	22.18689	22.1869	0
2019-09-28 16:55:00	22.1868	22.18682	22.1868	0
2019-09-28 17:00:00	22.1867	22.18677	22.1867	0
2019-09-28 17:05:00	22.1866	22.18674	22.1866	0
2019-09-28 17:10:00	22.1866	22.18672	22.1866	0
2019-09-28 17:15:00	22.1866	22.18671	22.1866	0
2019-09-28 17:20:00	22.1866	22.18671	22.1866	0
2019-09-28 17:25:00	22.1866	22.18671	22.1866	0
2019-09-28 17:30:00	22.1865	22.1867	22.1865	0
2019-09-28 17:35:00	22.1865	22.18664	22.1865	0
2019-09-28 17:40:00	22.1865	22.1866	22.1865	0
2019-09-28 17:45:00	22.1865	22.18657	22.1865	0
2019-09-28 17:50:00	22.1865	22.18655	22.1865	0
2019-09-28 17:55:00	22.1865	22.18654	22.1865	0
2019-09-28 18:00:00	22.1871	22.18659	22.1871	0
2019-09-28 18:05:00	22.1869	22.18662	22.1869	0
2019-09-28 18:10:00	22.1868	22.18664	22.1868	0
2019-09-28 18:15:00	22.1867	22.18665	22.1867	0
2019-09-28 18:20:00	22.1866	22.18666	22.1866	0
2019-09-28 18:25:00	22.1866	22.18667	22.1866	0
2019-09-28 18:30:00	22.1866	22.18668	22.1866	0
2019-09-28 18:35:00	22.1866	22.18669	22.1866	0
2019-09-28 18:40:00	22.1799	22.18603	22.1799	0
2019-09-28 18:45:00	22.1799	22.18537	22.1799	0
2019-09-28 18:50:00	22.1799	22.18465	22.1799	0
2019-09-28 18:55:00	22.1805	22.18401	22.1805	0
2019-09-28 19:00:00	22.1803	22.18336	22.1803	0
2019-09-28 19:05:00	22.1808	22.18277	22.1808	0
2019-09-28 19:10:00	22.1805	22.18216	22.1805	0
2019-09-28 19:15:00	22.1803	22.18153	22.1803	0
2019-09-28 19:20:00	22.1734	22.18021	22.1734	0
2019-09-28 19:25:00	22.1806	22.17961	22.1806	0
2019-09-28 19:30:00	22.1737	22.17899	22.1737	0
2019-09-28 19:35:00	22.1735	22.17835	22.1735	0
2019-09-28 19:40:00	22.1734	22.1777	22.1734	0
2019-09-28 19:45:00	22.1733	22.17698	22.1733	0
2019-09-28 19:50:00	22.1733	22.17628	22.1733	0
2019-09-28 19:55:00	22.1732	22.17552	22.1732	0
2019-09-28 20:00:00	22.1799	22.17546	22.1799	0
2019-09-28 20:05:00	22.1732	22.17475	22.1732	0
2019-09-28 20:10:00	22.1732	22.17473	22.1732	0
2019-09-28 20:15:00	22.174	22.17407	22.174	0
2019-09-28 20:20:00	22.1737	22.17407	22.1737	0
2019-09-28 20:25:00	22.1735	22.17407	22.1735	0
2019-09-28 20:30:00	22.1734	22.17407	22.1734	0
2019-09-28 20:35:00	22.1733	22.17407	22.1733	0
2019-09-28 20:40:00	22.1733	22.17407	22.1733	0
2019-09-28 20:45:00	22.1732	22.17407	22.1732	0
2019-09-28 20:50:00	22.1738	22.17346	22.1738	0
2019-09-28 20:55:00	22.1736	22.1735	22.1736	0
2019-09-28 21:00:00	22.1734	22.17352	22.1734	0
2019-09-28 21:05:00	22.1734	22.17346	22.1734	0
2019-09-28 21:10:00	22.1733	22.17342	22.1733	0
2019-09-28 21:15:00	22.1733	22.1734	22.1733	0
2019-09-28 21:20:00	22.1732	22.17338	22.1732	0
2019-09-28 21:25:00	22.1732	22.17337	22.1732	0
2019-09-28 21:30:00	22.1732	22.17336	22.1732	0
2019-09-28 21:35:00	22.1671	22.17275	22.1671	0
2019-09-28 21:40:00	22.1669	22.17206	22.1669	0
2019-09-28 21:45:00	22.1668	22.17138	22.1668	0
2019-09-28 21:50:00	22.1667	22.17071	22.1667	0
2019-09-28 21:55:00	22.1672	22.17009	22.1672	0
2019-09-28 22:00:00	22.167	22.16946	22.167	0
2019-09-28 22:05:00	22.1668	22.16881	22.1668	0
2019-09-28 22:10:00	22.1673	22.16822	22.1673	0
2019-09-28 22:15:00	22.1676	22.16766	22.1676	0
2019-09-28 22:20:00	22.1672	22.16706	22.1672	0
2019-09-28 22:25:00	22.167	22.16705	22.167	0
2019-09-28 22:30:00	22.1601	22.16637	22.1601	0
2019-09-28 22:35:00	22.1606	22.16575	22.1606	0
2019-09-28 22:40:00	22.1603	22.16511	22.1603	0
2019-09-28 22:45:00	22.1602	22.16441	22.1602	0
2019-09-28 22:50:00	22.1601	22.16372	22.1601	0
2019-09-28 22:55:00	22.16	22.16304	22.16	0
2019-09-28 23:00:00	22.1605	22.16236	22.1605	0
2019-09-28 23:05:00	22.1603	22.16163	22.1603	0
2019-09-28 23:10:00	22.1609	22.161	22.1609	0
2019-09-28 23:15:00	22.1605	22.16035	22.1605	0
2019-09-28 23:20:00	22.1609	22.16043	22.1609	0
2019-09-28 23:25:00	22.1605	22.16042	22.1605	0
2019-09-28 23:30:00	22.1603	22.16042	22.1603	0
2019-09-28 23:35:00	22.1601	22.16041	22.1601	0
2019-09-28 23:40:00	22.1534	22.15974	22.1534	0
2019-09-28 23:45:00	22.1533	22.15907	22.1533	0
2019-09-28 23:50:00	22.1533	22.15835	22.1533	0
2019-09-28 23:55:00	22.1532	22.15764	22.1532	0
2019-09-29 00:00:00	22.1532	22.15687	22.1532	0
2019-09-29 00:05:00	22.1465	22.15547	22.1465	0
2019-09-29 00:10:00	22.1532	22.1547	22.1532	0
2019-09-29 00:15:00	22.1532	22.15397	22.1532	0
2019-09-29 00:20:00	22.1465	22.15259	22.1465	0
2019-09-29 00:25:00	22.1465	22.15123	22.1465	0
2019-09-29 00:30:00	22.1471	22.1506	22.1471	0
2019-09-29 00:35:00	22.1476	22.15003	22.1476	0
2019-09-29 00:40:00	22.1472	22.14942	22.1472	0
2019-09-29 00:45:00	22.147	22.1488	22.147	0
2019-09-29 00:50:00	22.1468	22.14816	22.1468	0
2019-09-29 00:55:00	22.1467	22.14818	22.1467	0
2019-09-29 01:00:00	22.1466	22.14752	22.1466	0
2019-09-29 01:05:00	22.1466	22.14686	22.1466	0
2019-09-29 01:10:00	22.1466	22.14687	22.1466	0
2019-09-29 01:15:00	22.1399	22.14621	22.1399	0
2019-09-29 01:20:00	22.1399	22.14549	22.1399	0
2019-09-29 01:25:00	22.1399	22.14472	22.1399	0
2019-09-29 01:30:00	22.1399	22.14399	22.1399	0
2019-09-29 01:35:00	22.1399	22.14328	22.1399	0
2019-09-29 01:40:00	22.1399	22.14259	22.1399	0
2019-09-29 01:45:00	22.1399	22.14191	22.1399	0
2019-09-29 01:50:00	22.1399	22.14124	22.1399	0
2019-09-29 01:55:00	22.1338	22.13996	22.1338	0
2019-09-29 02:00:00	22.1336	22.13866	22.1336	0
2019-09-29 02:05:00	22.1334	22.13801	22.1334	0
2019-09-29 02:10:00	22.1333	22.13735	22.1333	0
2019-09-29 02:15:00	22.1333	22.13669	22.1333	0
2019-09-29 02:20:00	22.1333	22.13603	22.1333	0
2019-09-29 02:25:00	22.1332	22.13536	22.1332	0
2019-09-29 02:30:00	22.1332	22.13469	22.1332	0
2019-09-29 02:35:00	22.1332	22.13402	22.1332	0
2019-09-29 02:40:00	22.1332	22.13335	22.1332	0
2019-09-29 02:45:00	22.1332	22.13329	22.1332	0
2019-09-29 02:50:00	22.1332	22.13325	22.1332	0
2019-09-29 02:55:00	22.1332	22.13323	22.1332	0
2019-09-29 03:00:00	22.1332	22.13322	22.1332	0
2019-09-29 03:05:00	22.1271	22.1326	22.1271	0
2019-09-29 03:10:00	22.1269	22.13196	22.1269	0
2019-09-29 03:15:00	22.1268	22.13132	22.1268	0
2019-09-29 03:20:00	22.12	22.13	22.12	0
2019-09-29 03:25:00	22.1266	22.12934	22.1266	0
2019-09-29 03:30:00	22.1199	22.12801	22.1199	0
2019-09-29 03:35:00	22.1199	22.12668	22.1199	0
2019-09-29 03:40:00	22.1199	22.12535	22.1199	0
2019-09-29 03:45:00	22.1199	22.12402	22.1199	0
2019-09-29 03:50:00	22.1199	22.12269	22.1199	0
2019-09-29 03:55:00	22.1198	22.12196	22.1198	0
2019-09-29 04:00:00	22.1198	22.12125	22.1198	0
2019-09-29 04:05:00	22.1198	22.12055	22.1198	0
2019-09-29 04:10:00	22.1198	22.12053	22.1198	0
2019-09-29 04:15:00	22.1198	22.11985	22.1198	0
2019-09-29 04:20:00	22.1198	22.11984	22.1198	0
2019-09-29 04:25:00	22.1198	22.11983	22.1198	0
2019-09-29 04:30:00	22.1198	22.11982	22.1198	0
2019-09-29 04:35:00	22.1198	22.11981	22.1198	0
2019-09-29 04:40:00	22.1132	22.11914	22.1132	0
2019-09-29 04:45:00	22.1132	22.11848	22.1132	0
2019-09-29 04:50:00	22.1132	22.11782	22.1132	0
2019-09-29 04:55:00	22.1132	22.11716	22.1132	0
2019-09-29 05:00:00	22.1132	22.1165	22.1132	0
2019-09-29 05:05:00	22.1132	22.11584	22.1132	0
2019-09-29 05:10:00	22.1132	22.11518	22.1132	0
2019-09-29 05:15:00	22.1132	22.11452	22.1132	0
2019-09-29 05:20:00	22.1132	22.11386	22.1132	0
2019-09-29 05:25:00	22.1132	22.1132	22.1132	0
2019-09-29 05:30:00	22.1065	22.11253	22.1065	0
2019-09-29 05:35:00	22.1065	22.11186	22.1065	0
2019-09-29 05:40:00	22.1071	22.11125	22.1071	0
2019-09-29 05:45:00	22.1075	22.11068	22.1075	0
2019-09-29 05:50:00	22.1071	22.11007	22.1071	0
2019-09-29 05:55:00	22.1069	22.10944	22.1069	0
2019-09-29 06:00:00	22.1068	22.1088	22.1068	0
2019-09-29 06:05:00	22.1067	22.10815	22.1067	0
2019-09-29 06:10:00	22.1066	22.10749	22.1066	0
2019-09-29 06:15:00	22.1066	22.10683	22.1066	0
2019-09-29 06:20:00	22.1066	22.10684	22.1066	0
2019-09-29 06:25:00	22.1065	22.10684	22.1065	0
2019-09-29 06:30:00	22.1065	22.10678	22.1065	0
2019-09-29 06:35:00	22.1065	22.10668	22.1065	0
2019-09-29 06:40:00	22.1065	22.10662	22.1065	0
2019-09-29 06:45:00	22.1071	22.10664	22.1071	0
2019-09-29 06:50:00	22.1069	22.10665	22.1069	0
2019-09-29 06:55:00	22.1068	22.10666	22.1068	0
2019-09-29 07:00:00	22.1067	22.10667	22.1067	0
2019-09-29 07:05:00	22.1066	22.10667	22.1066	0
2019-09-29 07:10:00	22.1066	22.10667	22.1066	0
2019-09-29 07:15:00	22.1066	22.10668	22.1066	0
2019-09-29 07:20:00	22.1065	22.10668	22.1065	0
2019-09-29 07:25:00	22.1071	22.10674	22.1071	0
2019-09-29 07:30:00	22.1069	22.10678	22.1069	0
2019-09-29 07:35:00	22.1068	22.10675	22.1068	0
2019-09-29 07:40:00	22.1067	22.10673	22.1067	0
2019-09-29 07:45:00	22.1066	22.10671	22.1066	0
2019-09-29 07:50:00	22.1066	22.1067	22.1066	0
2019-09-29 07:55:00	22.1132	22.10736	22.1132	0
2019-09-29 08:00:00	22.1132	22.10802	22.1132	0
2019-09-29 08:05:00	22.1065	22.10801	22.1065	0
2019-09-29 08:10:00	22.1065	22.10801	22.1065	0
2019-09-29 08:15:00	22.1132	22.10862	22.1132	0
2019-09-29 08:20:00	22.1065	22.10858	22.1065	0
2019-09-29 08:25:00	22.1138	22.10928	22.1138	0
2019-09-29 08:30:00	22.1136	22.10997	22.1136	0
2019-09-29 08:35:00	22.114	22.11071	22.114	0
2019-09-29 08:40:00	22.1137	22.11142	22.1137	0
2019-09-29 08:45:00	22.1135	22.11145	22.1135	0
2019-09-29 08:50:00	22.1134	22.11147	22.1134	0
2019-09-29 08:55:00	22.1133	22.11215	22.1133	0
2019-09-29 09:00:00	22.1205	22.11355	22.1205	0
2019-09-29 09:05:00	22.1136	22.11359	22.1136	0
2019-09-29 09:10:00	22.1201	22.11495	22.1201	0
2019-09-29 09:15:00	22.12	22.11557	22.12	0
2019-09-29 09:20:00	22.12	22.11621	22.12	0
2019-09-29 09:25:00	22.1199	22.1168	22.1199	0
2019-09-29 09:30:00	22.1199	22.11742	22.1199	0
2019-09-29 09:35:00	22.1199	22.11806	22.1199	0
2019-09-29 09:40:00	22.1206	22.11878	22.1206	0
2019-09-29 09:45:00	22.1203	22.11948	22.1203	0
2019-09-29 09:50:00	22.1202	22.11945	22.1202	0
2019-09-29 09:55:00	22.1214	22.12023	22.1214	0
2019-09-29 10:00:00	22.1208	22.1203	22.1208	0
2019-09-29 10:05:00	22.1205	22.12035	22.1205	0
2019-09-29 10:10:00	22.1202	22.12037	22.1202	0
2019-09-29 10:15:00	22.1268	22.12106	22.1268	0
2019-09-29 10:20:00	22.12	22.12107	22.12	0
2019-09-29 10:25:00	22.1199	22.12107	22.1199	0
2019-09-29 10:30:00	22.1205	22.12106	22.1205	0
2019-09-29 10:35:00	22.1269	22.12172	22.1269	0
2019-09-29 10:40:00	22.1274	22.12244	22.1274	0
2019-09-29 10:45:00	22.1271	22.12301	22.1271	0
2019-09-29 10:50:00	22.1269	22.12362	22.1269	0
2019-09-29 10:55:00	22.1275	22.12432	22.1275	0
2019-09-29 11:00:00	22.1271	22.12501	22.1271	0
2019-09-29 11:05:00	22.1269	22.12502	22.1269	0
2019-09-29 11:10:00	22.1268	22.1257	22.1268	0
2019-09-29 11:15:00	22.1267	22.12638	22.1267	0
2019-09-29 11:20:00	22.1266	22.12699	22.1266	0
2019-09-29 11:25:00	22.1333	22.12763	22.1333	0
2019-09-29 11:30:00	22.1332	22.12821	22.1332	0
2019-09-29 11:35:00	22.1332	22.12882	22.1332	0
2019-09-29 11:40:00	22.1338	22.12951	22.1338	0
2019-09-29 11:45:00	22.1269	22.12945	22.1269	0
2019-09-29 11:50:00	22.1268	22.12942	22.1268	0
2019-09-29 11:55:00	22.1267	22.1294	22.1267	0
2019-09-29 12:00:00	22.1333	22.13005	22.1333	0
2019-09-29 12:05:00	22.1333	22.13071	22.1333	0
2019-09-29 12:10:00	22.1332	22.13137	22.1332	0
2019-09-29 12:15:00	22.1332	22.13136	22.1332	0
2019-09-29 12:20:00	22.1332	22.13136	22.1332	0
2019-09-29 12:25:00	22.1332	22.13136	22.1332	0
2019-09-29 12:30:00	22.1332	22.1313	22.1332	0
2019-09-29 12:35:00	22.1265	22.13126	22.1265	0
2019-09-29 12:40:00	22.1332	22.1319	22.1332	0
2019-09-29 12:45:00	22.1265	22.13188	22.1265	0
2019-09-29 12:50:00	22.1265	22.1312	22.1265	0
2019-09-29 12:55:00	22.1332	22.13119	22.1332	0
2019-09-29 13:00:00	22.1332	22.13119	22.1332	0
2019-09-29 13:05:00	22.1332	22.13119	22.1332	0
2019-09-29 13:10:00	22.1332	22.13119	22.1332	0
2019-09-29 13:15:00	22.1339	22.13126	22.1339	0
2019-09-29 13:20:00	22.1337	22.13131	22.1337	0
2019-09-29 13:25:00	22.1268	22.13134	22.1268	0
2019-09-29 13:30:00	22.1267	22.13069	22.1267	0
2019-09-29 13:35:00	22.1266	22.1307	22.1266	0
2019-09-29 13:40:00	22.1333	22.13138	22.1333	0
2019-09-29 13:45:00	22.134	22.13146	22.134	0
2019-09-29 13:50:00	22.1337	22.13151	22.1337	0
2019-09-29 13:55:00	22.1335	22.13154	22.1335	0
2019-09-29 14:00:00	22.1341	22.13163	22.1341	0
2019-09-29 14:05:00	22.1338	22.13162	22.1338	0
2019-09-29 14:10:00	22.1336	22.13161	22.1336	0
2019-09-29 14:15:00	22.1334	22.13227	22.1334	0
2019-09-29 14:20:00	22.1333	22.13293	22.1333	0
2019-09-29 14:25:00	22.1333	22.1336	22.1333	0
2019-09-29 14:30:00	22.1333	22.1336	22.1333	0
2019-09-29 14:35:00	22.1332	22.13352	22.1332	0
2019-09-29 14:40:00	22.1332	22.13347	22.1332	0
2019-09-29 14:45:00	22.1332	22.13344	22.1332	0
2019-09-29 14:50:00	22.1332	22.13335	22.1332	0
2019-09-29 14:55:00	22.1332	22.13329	22.1332	0
2019-09-29 15:00:00	22.1332	22.13325	22.1332	0
2019-09-29 15:05:00	22.1332	22.13323	22.1332	0
2019-09-29 15:10:00	22.1332	22.13322	22.1332	0
2019-09-29 15:15:00	22.1332	22.13321	22.1332	0
2019-09-29 15:20:00	22.1332	22.1332	22.1332	0
2019-09-29 15:25:00	22.1332	22.1332	22.1332	0
2019-09-29 15:30:00	22.1332	22.1332	22.1332	0
2019-09-29 15:35:00	22.1332	22.1332	22.1332	0
2019-09-29 15:40:00	22.1332	22.1332	22.1332	0
2019-09-29 15:45:00	22.1332	22.1332	22.1332	0
2019-09-29 15:50:00	22.1338	22.13326	22.1338	0
2019-09-29 15:55:00	22.1336	22.1333	22.1336	0
2019-09-29 16:00:00	22.1334	22.13332	22.1334	0
2019-09-29 16:05:00	22.1333	22.13333	22.1333	0
2019-09-29 16:10:00	22.1333	22.13334	22.1333	0
2019-09-29 16:15:00	22.1333	22.13335	22.1333	0
2019-09-29 16:20:00	22.1332	22.13335	22.1332	0
2019-09-29 16:25:00	22.1338	22.13341	22.1338	0
2019-09-29 16:30:00	22.1336	22.13345	22.1336	0
2019-09-29 16:35:00	22.1334	22.13347	22.1334	0
2019-09-29 16:40:00	22.1334	22.13343	22.1334	0
2019-09-29 16:45:00	22.1333	22.1334	22.1333	0
2019-09-29 16:50:00	22.1333	22.13339	22.1333	0
2019-09-29 16:55:00	22.1332	22.13338	22.1332	0
2019-09-29 17:00:00	22.1332	22.13337	22.1332	0
2019-09-29 17:05:00	22.1332	22.13336	22.1332	0
2019-09-29 17:10:00	22.1399	22.13403	22.1399	0
2019-09-29 17:15:00	22.1332	22.13397	22.1332	0
2019-09-29 17:20:00	22.1332	22.13393	22.1332	0
2019-09-29 17:25:00	22.1332	22.13391	22.1332	0
2019-09-29 17:30:00	22.1332	22.13389	22.1332	0
2019-09-29 17:35:00	22.1399	22.13455	22.1399	0
2019-09-29 17:40:00	22.1332	22.13454	22.1332	0
2019-09-29 17:45:00	22.1399	22.13521	22.1399	0
2019-09-29 17:50:00	22.1332	22.13521	22.1332	0
2019-09-29 17:55:00	22.1332	22.13521	22.1332	0
2019-09-29 18:00:00	22.1332	22.13454	22.1332	0
2019-09-29 18:05:00	22.1332	22.13454	22.1332	0
2019-09-29 18:10:00	22.1332	22.13454	22.1332	0
2019-09-29 18:15:00	22.1338	22.1346	22.1338	0
2019-09-29 18:20:00	22.1336	22.13464	22.1336	0
2019-09-29 18:25:00	22.1334	22.13399	22.1334	0
2019-09-29 18:30:00	22.1333	22.134	22.1333	0
2019-09-29 18:35:00	22.1333	22.13334	22.1333	0
2019-09-29 18:40:00	22.1333	22.13335	22.1333	0
2019-09-29 18:45:00	22.1332	22.13335	22.1332	0
2019-09-29 18:50:00	22.1332	22.13335	22.1332	0
2019-09-29 18:55:00	22.1332	22.13335	22.1332	0
2019-09-29 19:00:00	22.1332	22.13335	22.1332	0
2019-09-29 19:05:00	22.1332	22.13329	22.1332	0
2019-09-29 19:10:00	22.1332	22.13325	22.1332	0
2019-09-29 19:15:00	22.1332	22.13323	22.1332	0
2019-09-29 19:20:00	22.1332	22.13322	22.1332	0
2019-09-29 19:25:00	22.1332	22.13321	22.1332	0
2019-09-29 19:30:00	22.1332	22.1332	22.1332	0
2019-09-29 19:35:00	22.1332	22.1332	22.1332	0
2019-09-29 19:40:00	22.1332	22.1332	22.1332	0
2019-09-29 19:45:00	22.1332	22.1332	22.1332	0
2019-09-29 19:50:00	22.1332	22.1332	22.1332	0
2019-09-29 19:55:00	22.1345	22.13333	22.1345	0
2019-09-29 20:00:00	22.134	22.13341	22.134	0
2019-09-29 20:05:00	22.1337	22.13346	22.1337	0
2019-09-29 20:10:00	22.1335	22.13349	22.1335	0
2019-09-29 20:15:00	22.1334	22.13351	22.1334	0
2019-09-29 20:20:00	22.1333	22.13352	22.1333	0
2019-09-29 20:25:00	22.1333	22.13353	22.1333	0
2019-09-29 20:30:00	22.1332	22.13353	22.1332	0
2019-09-29 20:35:00	22.1332	22.13353	22.1332	0
2019-09-29 20:40:00	22.1338	22.13359	22.1338	0
2019-09-29 20:45:00	22.1336	22.1335	22.1336	0
2019-09-29 20:50:00	22.1334	22.13344	22.1334	0
2019-09-29 20:55:00	22.1334	22.13341	22.1334	0
2019-09-29 21:00:00	22.1333	22.13339	22.1333	0
2019-09-29 21:05:00	22.1333	22.13338	22.1333	0
2019-09-29 21:10:00	22.1332	22.13337	22.1332	0
2019-09-29 21:15:00	22.1332	22.13336	22.1332	0
2019-09-29 21:20:00	22.1338	22.13342	22.1338	0
2019-09-29 21:25:00	22.1336	22.13346	22.1336	0
2019-09-29 21:30:00	22.1334	22.13342	22.1334	0
2019-09-29 21:35:00	22.1333	22.13339	22.1333	0
2019-09-29 21:40:00	22.1266	22.13271	22.1266	0
2019-09-29 21:45:00	22.1266	22.13203	22.1266	0
2019-09-29 21:50:00	22.1273	22.13143	22.1273	0
2019-09-29 21:55:00	22.127	22.1308	22.127	0
2019-09-29 22:00:00	22.1335	22.13083	22.1335	0
2019-09-29 22:05:00	22.1267	22.13018	22.1267	0
2019-09-29 22:10:00	22.1266	22.12946	22.1266	0
2019-09-29 22:15:00	22.1266	22.12876	22.1266	0
2019-09-29 22:20:00	22.1266	22.12808	22.1266	0
2019-09-29 22:25:00	22.1265	22.1274	22.1265	0
2019-09-29 22:30:00	22.1279	22.12753	22.1279	0
2019-09-29 22:35:00	22.1274	22.12761	22.1274	0
2019-09-29 22:40:00	22.1204	22.12692	22.1204	0
2019-09-29 22:45:00	22.1269	22.12691	22.1269	0
2019-09-29 22:50:00	22.1201	22.12557	22.1201	0
2019-09-29 22:55:00	22.12	22.1249	22.12	0
2019-09-29 23:00:00	22.1266	22.1249	22.1266	0
2019-09-29 23:05:00	22.1199	22.12423	22.1199	0
2019-09-29 23:10:00	22.1199	22.12356	22.1199	0
2019-09-29 23:15:00	22.1199	22.1229	22.1199	0
2019-09-29 23:20:00	22.1199	22.1221	22.1199	0
2019-09-29 23:25:00	22.1199	22.12135	22.1199	0
2019-09-29 23:30:00	22.1198	22.12129	22.1198	0
2019-09-29 23:35:00	22.1198	22.12058	22.1198	0
2019-09-29 23:40:00	22.1198	22.12055	22.1198	0
2019-09-29 23:45:00	22.1204	22.12059	22.1204	0
2019-09-29 23:50:00	22.1202	22.11995	22.1202	0
2019-09-29 23:55:00	22.1201	22.11997	22.1201	0
2019-09-30 00:00:00	22.12	22.11998	22.12	0
2019-09-30 00:05:00	22.1199	22.11998	22.1199	0
2019-09-30 00:10:00	22.1199	22.11998	22.1199	0
2019-09-30 00:15:00	22.1205	22.12004	22.1205	0
2019-09-30 00:20:00	22.1202	22.12008	22.1202	0
2019-09-30 00:25:00	22.1201	22.12011	22.1201	0
2019-09-30 00:30:00	22.12	22.12013	22.12	0
2019-09-30 00:35:00	22.1199	22.12008	22.1199	0
2019-09-30 00:40:00	22.1205	22.12011	22.1205	0
2019-09-30 00:45:00	22.1203	22.12013	22.1203	0
2019-09-30 00:50:00	22.1201	22.12014	22.1201	0
2019-09-30 00:55:00	22.12	22.12015	22.12	0
2019-09-30 01:00:00	22.12	22.12016	22.12	0
2019-09-30 01:05:00	22.1207	22.12018	22.1207	0
2019-09-30 01:10:00	22.1204	22.1202	22.1204	0
2019-09-30 01:15:00	22.1202	22.12021	22.1202	0
2019-09-30 01:20:00	22.1201	22.12022	22.1201	0
2019-09-30 01:25:00	22.1206	22.12029	22.1206	0
2019-09-30 01:30:00	22.1209	22.12033	22.1209	0
2019-09-30 01:35:00	22.1205	22.12035	22.1205	0
2019-09-30 01:40:00	22.1203	22.12037	22.1203	0
2019-09-30 01:45:00	22.1201	22.12038	22.1201	0
2019-09-30 01:50:00	22.12	22.12038	22.12	0
2019-09-30 01:55:00	22.12	22.12031	22.12	0
2019-09-30 02:00:00	22.1199	22.12026	22.1199	0
2019-09-30 02:05:00	22.1199	22.12023	22.1199	0
2019-09-30 02:10:00	22.1199	22.12021	22.1199	0
2019-09-30 02:15:00	22.1199	22.12014	22.1199	0
2019-09-30 02:20:00	22.1199	22.12004	22.1199	0
2019-09-30 02:25:00	22.1198	22.11997	22.1198	0
2019-09-30 02:30:00	22.1198	22.11992	22.1198	0
2019-09-30 02:35:00	22.1198	22.11989	22.1198	0
2019-09-30 02:40:00	22.1198	22.11987	22.1198	0
2019-09-30 02:45:00	22.1198	22.11985	22.1198	0
2019-09-30 02:50:00	22.1198	22.11984	22.1198	0
2019-09-30 02:55:00	22.1198	22.11983	22.1198	0
2019-09-30 03:00:00	22.1198	22.11982	22.1198	0
2019-09-30 03:05:00	22.1265	22.12048	22.1265	0
2019-09-30 03:10:00	22.1265	22.12114	22.1265	0
2019-09-30 03:15:00	22.1265	22.12181	22.1265	0
2019-09-30 03:20:00	22.1198	22.12181	22.1198	0
2019-09-30 03:25:00	22.1206	22.12189	22.1206	0
2019-09-30 03:30:00	22.1203	22.12194	22.1203	0
2019-09-30 03:35:00	22.1268	22.12264	22.1268	0
2019-09-30 03:40:00	22.12	22.12266	22.12	0
2019-09-30 03:45:00	22.12	22.12268	22.12	0
2019-09-30 03:50:00	22.1266	22.12336	22.1266	0
2019-09-30 03:55:00	22.1266	22.12337	22.1266	0
2019-09-30 04:00:00	22.1265	22.12337	22.1265	0
2019-09-30 04:05:00	22.1265	22.12337	22.1265	0
2019-09-30 04:10:00	22.1265	22.12404	22.1265	0
2019-09-30 04:15:00	22.1265	22.12463	22.1265	0
2019-09-30 04:20:00	22.1265	22.12525	22.1265	0
2019-09-30 04:25:00	22.1198	22.12455	22.1198	0
2019-09-30 04:30:00	22.1265	22.1252	22.1265	0
2019-09-30 04:35:00	22.1265	22.12585	22.1265	0
2019-09-30 04:40:00	22.1265	22.12584	22.1265	0
2019-09-30 04:45:00	22.1271	22.12589	22.1271	0
2019-09-30 04:50:00	22.1216	22.1254	22.1216	0
2019-09-30 04:55:00	22.1276	22.12551	22.1276	0
2019-09-30 05:00:00	22.1272	22.12558	22.1272	0
2019-09-30 05:05:00	22.1203	22.12496	22.1203	0
2019-09-30 05:10:00	22.1201	22.12432	22.1201	0
2019-09-30 05:15:00	22.1273	22.12507	22.1273	0
2019-09-30 05:20:00	22.1203	22.12445	22.1203	0
2019-09-30 05:25:00	22.1202	22.12382	22.1202	0
2019-09-30 05:30:00	22.1267	22.12384	22.1267	0
2019-09-30 05:35:00	22.1266	22.12379	22.1266	0
2019-09-30 05:40:00	22.1266	22.12429	22.1266	0
2019-09-30 05:45:00	22.1199	22.12352	22.1199	0
2019-09-30 05:50:00	22.1199	22.12279	22.1199	0
2019-09-30 05:55:00	22.1199	22.12275	22.1199	0
2019-09-30 06:00:00	22.1199	22.12273	22.1199	0
2019-09-30 06:05:00	22.1206	22.12206	22.1206	0
2019-09-30 06:10:00	22.1203	22.12206	22.1203	0
2019-09-30 06:15:00	22.1201	22.12205	22.1201	0
2019-09-30 06:20:00	22.12	22.12138	22.12	0
2019-09-30 06:25:00	22.12	22.12072	22.12	0
2019-09-30 06:30:00	22.1199	22.12005	22.1199	0
2019-09-30 06:35:00	22.1199	22.12005	22.1199	0
2019-09-30 06:40:00	22.1199	22.12005	22.1199	0
2019-09-30 06:45:00	22.1199	22.12005	22.1199	0
2019-09-30 06:50:00	22.1271	22.12077	22.1271	0
2019-09-30 06:55:00	22.1202	22.12073	22.1202	0
2019-09-30 07:00:00	22.1268	22.12138	22.1268	0
2019-09-30 07:05:00	22.1207	22.12144	22.1207	0
2019-09-30 07:10:00	22.1204	22.12148	22.1204	0
2019-09-30 07:15:00	22.1269	22.12217	22.1269	0
2019-09-30 07:20:00	22.1268	22.12286	22.1268	0
2019-09-30 07:25:00	22.1473	22.1256	22.1473	0
2019-09-30 07:30:00	22.147	22.12831	22.147	0
2019-09-30 07:35:00	22.1468	22.131	22.1468	0
2019-09-30 07:40:00	22.1467	22.13296	22.1467	0
2019-09-30 07:45:00	22.1466	22.1356	22.1466	0
2019-09-30 07:50:00	22.1466	22.13758	22.1466	0
2019-09-30 07:55:00	22.1466	22.14017	22.1466	0
2019-09-30 08:00:00	22.1399	22.14212	22.1399	0
2019-09-30 08:05:00	22.1399	22.14342	22.1399	0
2019-09-30 08:10:00	22.1465	22.14539	22.1465	0
2019-09-30 08:15:00	22.1465	22.14531	22.1465	0
2019-09-30 08:20:00	22.1465	22.14526	22.1465	0
2019-09-30 08:25:00	22.1399	22.14457	22.1399	0
2019-09-30 08:30:00	22.1399	22.14389	22.1399	0
2019-09-30 08:35:00	22.1399	22.14322	22.1399	0
2019-09-30 08:40:00	22.1399	22.14255	22.1399	0
2019-09-30 08:45:00	22.1399	22.14188	22.1399	0
2019-09-30 08:50:00	22.1399	22.14188	22.1399	0
2019-09-30 08:55:00	22.1399	22.14188	22.1399	0
2019-09-30 09:00:00	22.1399	22.14122	22.1399	0
2019-09-30 09:05:00	22.1332	22.13989	22.1332	0
2019-09-30 09:10:00	22.1332	22.13856	22.1332	0
2019-09-30 09:15:00	22.1332	22.13789	22.1332	0
2019-09-30 09:20:00	22.1332	22.13722	22.1332	0
2019-09-30 09:25:00	22.1332	22.13655	22.1332	0
2019-09-30 09:30:00	22.1332	22.13588	22.1332	0
2019-09-30 09:35:00	22.1338	22.13527	22.1338	0
2019-09-30 09:40:00	22.1336	22.13464	22.1336	0
2019-09-30 09:45:00	22.1201	22.13266	22.1201	0
2019-09-30 09:50:00	22.1067	22.12934	22.1067	0
2019-09-30 09:55:00	22.0946	22.12548	22.0946	0
2019-09-30 10:00:00	22.0874	22.1209	22.0874	0
2019-09-30 10:05:00	22.0877	22.11635	22.0877	0
2019-09-30 10:10:00	22.0939	22.11242	22.0939	0
2019-09-30 10:15:00	22.0937	22.10847	22.0937	0
2019-09-30 10:20:00	22.0935	22.1045	22.0935	0
2019-09-30 10:25:00	22.0934	22.10046	22.0934	0
2019-09-30 10:30:00	22.0866	22.09576	22.0866	0
2019-09-30 10:35:00	22.0932	22.09307	22.0932	0
2019-09-30 10:40:00	22.0932	22.09172	22.0932	0
2019-09-30 10:45:00	22.0932	22.09158	22.0932	0
2019-09-30 10:50:00	22.0932	22.09216	22.0932	0
2019-09-30 10:55:00	22.0932	22.09271	22.0932	0
2019-09-30 11:00:00	22.0932	22.09264	22.0932	0
2019-09-30 11:05:00	22.0932	22.09259	22.0932	0
2019-09-30 11:10:00	22.0738	22.09062	22.0738	0
2019-09-30 11:15:00	22.0802	22.0893	22.0802	0
2019-09-30 11:20:00	22.0867	22.08931	22.0867	0
2019-09-30 11:25:00	22.08	22.08799	22.08	0
2019-09-30 11:30:00	22.0799	22.08666	22.0799	0
2019-09-30 11:35:00	22.0866	22.086	22.0866	0
2019-09-30 11:40:00	22.0865	22.08533	22.0865	0
2019-09-30 11:45:00	22.0932	22.08533	22.0932	0
2019-09-30 11:50:00	22.0932	22.08533	22.0932	0
2019-09-30 11:55:00	22.0932	22.08533	22.0932	0
2019-09-30 12:00:00	22.0932	22.08727	22.0932	0
2019-09-30 12:05:00	22.1065	22.0899	22.1065	0
2019-09-30 12:10:00	22.1132	22.09255	22.1132	0
2019-09-30 12:15:00	22.1198	22.09653	22.1198	0
2019-09-30 12:20:00	22.1265	22.10119	22.1265	0
2019-09-30 12:25:00	22.1198	22.10451	22.1198	0
2019-09-30 12:30:00	22.1204	22.1079	22.1204	0
2019-09-30 12:35:00	22.1269	22.11127	22.1269	0
2019-09-30 12:40:00	22.1201	22.11396	22.1201	0
2019-09-30 12:45:00	22.1267	22.11731	22.1267	0
2019-09-30 12:50:00	22.1273	22.12072	22.1273	0
2019-09-30 12:55:00	22.1271	22.12278	22.1271	0
2019-09-30 13:00:00	22.1269	22.12415	22.1269	0
2019-09-30 13:05:00	22.1201	22.12418	22.1201	0
2019-09-30 13:10:00	22.1272	22.12425	22.1272	0
2019-09-30 13:15:00	22.127	22.12497	22.127	0
2019-09-30 13:20:00	22.1268	22.12561	22.1268	0
2019-09-30 13:25:00	22.1267	22.12559	22.1267	0
2019-09-30 13:30:00	22.1266	22.12624	22.1266	0
2019-09-30 13:35:00	22.1266	22.12623	22.1266	0
2019-09-30 13:40:00	22.1266	22.12616	22.1266	0
2019-09-30 13:45:00	22.1265	22.1261	22.1265	0
2019-09-30 13:50:00	22.1265	22.12606	22.1265	0
2019-09-30 13:55:00	22.1271	22.12676	22.1271	0
2019-09-30 14:00:00	22.1269	22.12673	22.1269	0
2019-09-30 14:05:00	22.1268	22.12671	22.1268	0
2019-09-30 14:10:00	22.1267	22.1267	22.1267	0
2019-09-30 14:15:00	22.1266	22.12669	22.1266	0
2019-09-30 14:20:00	22.1266	22.12669	22.1266	0
2019-09-30 14:25:00	22.1271	22.12674	22.1271	0
2019-09-30 14:30:00	22.1269	22.12677	22.1269	0
2019-09-30 14:35:00	22.1268	22.1268	22.1268	0
2019-09-30 14:40:00	22.1267	22.12682	22.1267	0
2019-09-30 14:45:00	22.1266	22.12677	22.1266	0
2019-09-30 14:50:00	22.1266	22.12674	22.1266	0
2019-09-30 14:55:00	22.1266	22.12672	22.1266	0
2019-09-30 15:00:00	22.1273	22.12678	22.1273	0
2019-09-30 15:05:00	22.127	22.12682	22.127	0
2019-09-30 15:10:00	22.1335	22.12751	22.1335	0
2019-09-30 15:15:00	22.1273	22.12753	22.1273	0
2019-09-30 15:20:00	22.127	22.12754	22.127	0
2019-09-30 15:25:00	22.1268	22.12754	22.1268	0
2019-09-30 15:30:00	22.1273	22.1276	22.1273	0
2019-09-30 15:35:00	22.127	22.12764	22.127	0
2019-09-30 15:40:00	22.1268	22.12766	22.1268	0
2019-09-30 15:45:00	22.1267	22.12767	22.1267	0
2019-09-30 15:50:00	22.1333	22.12827	22.1333	0
2019-09-30 15:55:00	22.1266	22.12823	22.1266	0
2019-09-30 16:00:00	22.1332	22.1282	22.1332	0
2019-09-30 16:05:00	22.1265	22.12812	22.1265	0
2019-09-30 16:10:00	22.1199	22.12741	22.1199	0
2019-09-30 16:15:00	22.1265	22.12738	22.1265	0
2019-09-30 16:20:00	22.1265	22.1273	22.1265	0
2019-09-30 16:25:00	22.1265	22.12725	22.1265	0
2019-09-30 16:30:00	22.1265	22.12722	22.1265	0
2019-09-30 16:35:00	22.1271	22.12726	22.1271	0
2019-09-30 16:40:00	22.1269	22.12662	22.1269	0
2019-09-30 16:45:00	22.1273	22.12669	22.1273	0
2019-09-30 16:50:00	22.1271	22.12608	22.1271	0
2019-09-30 16:55:00	22.1269	22.12612	22.1269	0
2019-09-30 17:00:00	22.1267	22.1268	22.1267	0
2019-09-30 17:05:00	22.1266	22.12681	22.1266	0
2019-09-30 17:10:00	22.1266	22.12682	22.1266	0
2019-09-30 17:15:00	22.1272	22.12689	22.1272	0
2019-09-30 17:20:00	22.1269	22.12693	22.1269	0
2019-09-30 17:25:00	22.1268	22.1269	22.1268	0
2019-09-30 17:30:00	22.1267	22.12688	22.1267	0
2019-09-30 17:35:00	22.1266	22.12681	22.1266	0
2019-09-30 17:40:00	22.1333	22.12743	22.1333	0
2019-09-30 17:45:00	22.1273	22.12747	22.1273	0
2019-09-30 17:50:00	22.127	22.1275	22.127	0
2019-09-30 17:55:00	22.1268	22.12752	22.1268	0
2019-09-30 18:00:00	22.1267	22.12753	22.1267	0
2019-09-30 18:05:00	22.1266	22.12747	22.1266	0
2019-09-30 18:10:00	22.1266	22.12744	22.1266	0
2019-09-30 18:15:00	22.1272	22.12748	22.1272	0
2019-09-30 18:20:00	22.1269	22.1275	22.1269	0
2019-09-30 18:25:00	22.1268	22.12752	22.1268	0
2019-09-30 18:30:00	22.1267	22.12686	22.1267	0
2019-09-30 18:35:00	22.1266	22.12679	22.1266	0
2019-09-30 18:40:00	22.1266	22.12675	22.1266	0
2019-09-30 18:45:00	22.1266	22.12673	22.1266	0
2019-09-30 18:50:00	22.1199	22.12605	22.1199	0
2019-09-30 18:55:00	22.1199	22.12538	22.1199	0
2019-09-30 19:00:00	22.1265	22.12537	22.1265	0
2019-09-30 19:05:00	22.1198	22.12463	22.1198	0
2019-09-30 19:10:00	22.1198	22.12392	22.1198	0
2019-09-30 19:15:00	22.1198	22.12322	22.1198	0
2019-09-30 19:20:00	22.1198	22.12253	22.1198	0
2019-09-30 19:25:00	22.1198	22.12185	22.1198	0
2019-09-30 19:30:00	22.1198	22.12117	22.1198	0
2019-09-30 19:35:00	22.1198	22.12049	22.1198	0
2019-09-30 19:40:00	22.1198	22.12048	22.1198	0
2019-09-30 19:45:00	22.1198	22.12047	22.1198	0
2019-09-30 19:50:00	22.1198	22.1198	22.1198	0
2019-09-30 19:55:00	22.1198	22.1198	22.1198	0
2019-09-30 20:00:00	22.1204	22.11986	22.1204	0
2019-09-30 20:05:00	22.1202	22.1199	22.1202	0
2019-09-30 20:10:00	22.1201	22.11993	22.1201	0
2019-09-30 20:15:00	22.12	22.11995	22.12	0
2019-09-30 20:20:00	22.1199	22.11996	22.1199	0
2019-09-30 20:25:00	22.1132	22.1193	22.1132	0
2019-09-30 20:30:00	22.1132	22.11864	22.1132	0
2019-09-30 20:35:00	22.1139	22.11805	22.1139	0
2019-09-30 20:40:00	22.1137	22.11744	22.1137	0
2019-09-30 20:45:00	22.1142	22.11688	22.1142	0
2019-09-30 20:50:00	22.1139	22.11623	22.1139	0
2019-09-30 20:55:00	22.1069	22.1149	22.1069	0
2019-09-30 21:00:00	22.1068	22.11357	22.1068	0
2019-09-30 21:05:00	22.1067	22.11224	22.1067	0
2019-09-30 21:10:00	22.1066	22.11091	22.1066	0
2019-09-30 21:15:00	22.1072	22.11031	22.1072	0
2019-09-30 21:20:00	22.1069	22.10968	22.1069	0
2019-09-30 21:25:00	22.1068	22.10897	22.1068	0
2019-09-30 21:30:00	22.1067	22.10827	22.1067	0
2019-09-30 21:35:00	22.1072	22.10757	22.1072	0
2019-09-30 21:40:00	22.107	22.10688	22.107	0
2019-09-30 21:45:00	22.1068	22.10687	22.1068	0
2019-09-30 21:50:00	22.1067	22.10686	22.1067	0
2019-09-30 21:55:00	22.1066	22.10685	22.1066	0
2019-09-30 22:00:00	22.0999	22.10618	22.0999	0
2019-09-30 22:05:00	22.0999	22.10545	22.0999	0
2019-09-30 22:10:00	22.1012	22.10488	22.1012	0
2019-09-30 22:15:00	22.1007	22.10427	22.1007	0
2019-09-30 22:20:00	22.101	22.1037	22.101	0
2019-09-30 22:25:00	22.1006	22.10304	22.1006	0
2019-09-30 22:30:00	22.1003	22.10237	22.1003	0
2019-09-30 22:35:00	22.0941	22.1011	22.0941	0
2019-09-30 22:40:00	22.0943	22.09986	22.0943	0
2019-09-30 22:45:00	22.1006	22.09926	22.1006	0
2019-09-30 22:50:00	22.0942	22.09869	22.0942	0
2019-09-30 22:55:00	22.1005	22.09875	22.1005	0
2019-09-30 23:00:00	22.0936	22.09799	22.0936	0
2019-09-30 23:05:00	22.0934	22.09726	22.0934	0
2019-09-30 23:10:00	22.0933	22.09649	22.0933	0
2019-09-30 23:15:00	22.0933	22.09576	22.0933	0
2019-09-30 23:20:00	22.0932	22.09505	22.0932	0
2019-09-30 23:25:00	22.0932	22.09496	22.0932	0
2019-09-30 23:30:00	22.0932	22.09485	22.0932	0
2019-09-30 23:35:00	22.0865	22.09344	22.0865	0
2019-09-30 23:40:00	22.0865	22.09267	22.0865	0
2019-09-30 23:45:00	22.0865	22.09127	22.0865	0
2019-09-30 23:50:00	22.0865	22.09056	22.0865	0
2019-09-30 23:55:00	22.0865	22.08987	22.0865	0
2019-10-01 00:00:00	22.0865	22.08919	22.0865	0
2019-10-01 00:05:00	22.0865	22.08851	22.0865	0
2019-10-01 00:10:00	22.0865	22.08784	22.0865	0
2019-10-01 00:15:00	22.0798	22.0865	22.0798	0
2019-10-01 00:20:00	22.0798	22.08516	22.0798	0
2019-10-01 00:25:00	22.0798	22.08449	22.0798	0
2019-10-01 00:30:00	22.0798	22.08382	22.0798	0
2019-10-01 00:35:00	22.0798	22.08315	22.0798	0
2019-10-01 00:40:00	22.0798	22.08248	22.0798	0
2019-10-01 00:45:00	22.0798	22.08181	22.0798	0
2019-10-01 00:50:00	22.0798	22.08114	22.0798	0
2019-10-01 00:55:00	22.0798	22.08047	22.0798	0
2019-10-01 01:00:00	22.0798	22.0798	22.0798	0
2019-10-01 01:05:00	22.0798	22.0798	22.0798	0
2019-10-01 01:10:00	22.0798	22.0798	22.0798	0
2019-10-01 01:15:00	22.0798	22.0798	22.0798	0
2019-10-01 01:20:00	22.0732	22.07914	22.0732	0
2019-10-01 01:25:00	22.0732	22.07848	22.0732	0
2019-10-01 01:30:00	22.0732	22.07782	22.0732	0
2019-10-01 01:35:00	22.0732	22.07716	22.0732	0
2019-10-01 01:40:00	22.0732	22.0765	22.0732	0
2019-10-01 01:45:00	22.0732	22.07584	22.0732	0
2019-10-01 01:50:00	22.0665	22.07451	22.0665	0
2019-10-01 01:55:00	22.0665	22.07318	22.0665	0
2019-10-01 02:00:00	22.0732	22.07252	22.0732	0
2019-10-01 02:05:00	22.0671	22.07125	22.0671	0
2019-10-01 02:10:00	22.0669	22.07062	22.0669	0
2019-10-01 02:15:00	22.0667	22.06997	22.0667	0
2019-10-01 02:20:00	22.0666	22.06931	22.0666	0
2019-10-01 02:25:00	22.0666	22.06865	22.0666	0
2019-10-01 02:30:00	22.0672	22.06805	22.0672	0
2019-10-01 02:35:00	22.0669	22.06742	22.0669	0
2019-10-01 02:40:00	22.0668	22.06745	22.0668	0
2019-10-01 02:45:00	22.0667	22.06747	22.0667	0
2019-10-01 02:50:00	22.0666	22.06681	22.0666	0
2019-10-01 02:55:00	22.0605	22.06615	22.0605	0
2019-10-01 03:00:00	22.0602	22.06548	22.0602	0
2019-10-01 03:05:00	22.0601	22.06482	22.0601	0
2019-10-01 03:10:00	22.06	22.06416	22.06	0
2019-10-01 03:15:00	22.0599	22.06349	22.0599	0
2019-10-01 03:20:00	22.0599	22.06276	22.0599	0
2019-10-01 03:25:00	22.0599	22.06206	22.0599	0
2019-10-01 03:30:00	22.0599	22.06137	22.0599	0
2019-10-01 03:35:00	22.0532	22.06002	22.0532	0
2019-10-01 03:40:00	22.0532	22.05868	22.0532	0
2019-10-01 03:45:00	22.0539	22.05802	22.0539	0
2019-10-01 03:50:00	22.0536	22.05736	22.0536	0
2019-10-01 03:55:00	22.0535	22.0567	22.0535	0
2019-10-01 04:00:00	22.0534	22.05604	22.0534	0
2019-10-01 04:05:00	22.0533	22.05538	22.0533	0
2019-10-01 04:10:00	22.0532	22.05471	22.0532	0
2019-10-01 04:15:00	22.0465	22.05337	22.0465	0
2019-10-01 04:20:00	22.0465	22.05203	22.0465	0
2019-10-01 04:25:00	22.0465	22.05136	22.0465	0
2019-10-01 04:30:00	22.0465	22.05069	22.0465	0
2019-10-01 04:35:00	22.0465	22.04995	22.0465	0
2019-10-01 04:40:00	22.0465	22.04924	22.0465	0
2019-10-01 04:45:00	22.0465	22.04854	22.0465	0
2019-10-01 04:50:00	22.0465	22.04785	22.0465	0
2019-10-01 04:55:00	22.0398	22.0465	22.0398	0
2019-10-01 05:00:00	22.0398	22.04516	22.0398	0
2019-10-01 05:05:00	22.0398	22.04449	22.0398	0
2019-10-01 05:10:00	22.0398	22.04382	22.0398	0
2019-10-01 05:15:00	22.0411	22.04328	22.0411	0
2019-10-01 05:20:00	22.0407	22.0427	22.0407	0
2019-10-01 05:25:00	22.0411	22.04216	22.0411	0
2019-10-01 05:30:00	22.0406	22.04157	22.0406	0
2019-10-01 05:35:00	22.0404	22.04096	22.0404	0
2019-10-01 05:40:00	22.0402	22.04033	22.0402	0
2019-10-01 05:45:00	22.0334	22.03969	22.0334	0
2019-10-01 05:50:00	22.0266	22.03837	22.0266	0
2019-10-01 05:55:00	22.0332	22.03771	22.0332	0
2019-10-01 06:00:00	22.034	22.03713	22.034	0
2019-10-01 06:05:00	22.0337	22.03639	22.0337	0
2019-10-01 06:10:00	22.0268	22.035	22.0268	0
2019-10-01 06:15:00	22.0334	22.03423	22.0334	0
2019-10-01 06:20:00	22.0266	22.03283	22.0266	0
2019-10-01 06:25:00	22.0266	22.03145	22.0266	0
2019-10-01 06:30:00	22.0265	22.03008	22.0265	0
2019-10-01 06:35:00	22.0265	22.02939	22.0265	0
2019-10-01 06:40:00	22.0265	22.02938	22.0265	0
2019-10-01 06:45:00	22.0265	22.02871	22.0265	0
2019-10-01 06:50:00	22.0265	22.02796	22.0265	0
2019-10-01 06:55:00	22.0265	22.02724	22.0265	0
2019-10-01 07:00:00	22.0265	22.02721	22.0265	0
2019-10-01 07:05:00	22.0265	22.02652	22.0265	0
2019-10-01 07:10:00	22.0332	22.02718	22.0332	0
2019-10-01 07:15:00	22.0265	22.02717	22.0265	0
2019-10-01 07:20:00	22.0265	22.02717	22.0265	0
2019-10-01 07:25:00	22.0332	22.02784	22.0332	0
2019-10-01 07:30:00	22.0332	22.02851	22.0332	0
2019-10-01 07:35:00	22.0332	22.02918	22.0332	0
2019-10-01 07:40:00	22.0332	22.02985	22.0332	0
2019-10-01 07:45:00	22.0332	22.03052	22.0332	0
2019-10-01 07:50:00	22.0332	22.03119	22.0332	0
2019-10-01 07:55:00	22.0332	22.03186	22.0332	0
2019-10-01 08:00:00	22.0332	22.03186	22.0332	0
2019-10-01 08:05:00	22.0332	22.03253	22.0332	0
2019-10-01 08:10:00	22.0332	22.0332	22.0332	0
2019-10-01 08:15:00	22.0332	22.0332	22.0332	0
2019-10-01 08:20:00	22.0337	22.03325	22.0337	0
2019-10-01 08:25:00	22.0341	22.03334	22.0341	0
2019-10-01 08:30:00	22.021	22.03212	22.021	0
2019-10-01 08:35:00	22.0072	22.02952	22.0072	0
2019-10-01 08:40:00	21.987	22.0249	21.987	0
2019-10-01 08:45:00	21.9868	22.02026	21.9868	0
2019-10-01 08:50:00	21.9733	22.01427	21.9733	0
2019-10-01 08:55:00	21.9599	22.00694	21.9599	0
2019-10-01 09:00:00	21.9532	21.99894	21.9532	0
2019-10-01 09:05:00	21.9398	21.9896	21.9398	0
2019-10-01 09:10:00	21.9271	21.97894	21.9271	0
2019-10-01 09:15:00	21.9208	21.96761	21.9208	0
2019-10-01 09:20:00	21.9077	21.95628	21.9077	0
2019-10-01 09:25:00	21.9011	21.94567	21.9011	0
2019-10-01 09:30:00	21.8873	21.9357	21.8873	0
2019-10-01 09:35:00	21.8737	21.92439	21.8737	0
2019-10-01 09:40:00	21.8674	21.9138	21.8674	0
2019-10-01 09:45:00	21.8537	21.90318	21.8537	0
2019-10-01 09:50:00	21.8468	21.89254	21.8468	0
2019-10-01 09:55:00	21.8339	21.88195	21.8339	0
2019-10-01 10:00:00	21.8209	21.87133	21.8209	0
2019-10-01 10:05:00	21.8138	21.86063	21.8138	0
2019-10-01 10:10:00	21.8008	21.84994	21.8008	0
2019-10-01 10:15:00	21.7877	21.8386	21.7877	0
2019-10-01 10:20:00	21.7811	21.82798	21.7811	0
2019-10-01 10:25:00	21.7879	21.8194	21.7879	0
2019-10-01 10:30:00	21.7879	21.81145	21.7879	0
2019-10-01 10:35:00	21.794	21.80548	21.794	0
2019-10-01 10:40:00	21.8004	21.80084	21.8004	0
2019-10-01 10:45:00	21.8007	21.79752	21.8007	0
2019-10-01 10:50:00	21.8143	21.79686	21.8143	0
2019-10-01 10:55:00	21.8146	21.79694	21.8146	0
2019-10-01 11:00:00	21.8207	21.79893	21.8207	0
2019-10-01 11:05:00	21.8278	21.80294	21.8278	0
2019-10-01 11:10:00	21.8279	21.80762	21.8279	0
2019-10-01 11:15:00	21.8346	21.81229	21.8346	0
2019-10-01 11:20:00	21.8407	21.81757	21.8407	0
2019-10-01 11:25:00	21.847	21.82287	21.847	0
2019-10-01 11:30:00	21.8474	21.82757	21.8474	0
2019-10-01 11:35:00	21.8545	21.83295	21.8545	0
2019-10-01 11:40:00	21.8545	21.83697	21.8545	0
2019-10-01 11:45:00	21.8674	21.84225	21.8674	0
2019-10-01 11:50:00	21.867	21.84688	21.867	0
2019-10-01 11:55:00	21.8675	21.85085	21.8675	0
2019-10-01 12:00:00	21.8672	21.85478	21.8672	0
2019-10-01 12:05:00	21.8815	21.85947	21.8815	0
2019-10-01 12:10:00	21.8883	21.86423	21.8883	0
2019-10-01 12:15:00	21.8943	21.86896	21.8943	0
2019-10-01 12:20:00	21.9013	21.87435	21.9013	0
2019-10-01 12:25:00	21.9015	21.87905	21.9015	0
2019-10-01 12:30:00	21.9081	21.88441	21.9081	0
2019-10-01 12:35:00	21.9075	21.88842	21.9075	0
2019-10-01 12:40:00	21.9144	21.89316	21.9144	0
2019-10-01 12:45:00	21.9206	21.89847	21.9206	0
2019-10-01 12:50:00	21.9203	21.90378	21.9203	0
2019-10-01 12:55:00	21.9268	21.90831	21.9268	0
2019-10-01 13:00:00	21.9274	21.91222	21.9274	0
2019-10-01 13:05:00	21.9271	21.9155	21.9271	0
2019-10-01 13:10:00	21.9342	21.91879	21.9342	0
2019-10-01 13:15:00	21.9346	21.9221	21.9346	0
2019-10-01 13:20:00	21.9341	21.9247	21.9341	0
2019-10-01 13:25:00	21.9417	21.92812	21.9417	0
2019-10-01 13:30:00	21.9417	21.93085	21.9417	0
2019-10-01 13:35:00	21.9477	21.93356	21.9477	0
2019-10-01 13:40:00	21.9473	21.93626	21.9473	0
2019-10-01 13:45:00	21.9477	21.93835	21.9477	0
2019-10-01 13:50:00	21.9545	21.94106	21.9545	0
2019-10-01 13:55:00	21.9607	21.94442	21.9607	0
2019-10-01 14:00:00	21.9604	21.94704	21.9604	0
2019-10-01 14:05:00	21.9602	21.9496	21.9602	0
2019-10-01 14:10:00	21.9667	21.95286	21.9667	0
2019-10-01 14:15:00	21.9666	21.95535	21.9666	0
2019-10-01 14:20:00	21.9866	21.95984	21.9866	0
2019-10-01 14:25:00	22.0065	21.96572	22.0065	0
2019-10-01 14:30:00	22.0332	21.97431	22.0332	0
2019-10-01 14:35:00	22.0338	21.98292	22.0338	0
2019-10-01 14:40:00	22.0402	21.99149	22.0402	0
2019-10-01 14:45:00	22.0407	21.99949	22.0407	0
2019-10-01 14:50:00	22.0404	22.00749	22.0404	0
2019-10-01 14:55:00	22.0402	22.01549	22.0402	0
2019-10-01 15:00:00	22.0334	22.02216	22.0334	0
2019-10-01 15:05:00	22.0406	22.02956	22.0406	0
2019-10-01 15:10:00	22.0403	22.03493	22.0403	0
2019-10-01 15:15:00	22.0401	22.03829	22.0401	0
2019-10-01 15:20:00	22.04	22.03897	22.04	0
2019-10-01 15:25:00	22.0405	22.03964	22.0405	0
2019-10-01 15:30:00	22.0403	22.03965	22.0403	0
2019-10-01 15:35:00	22.0408	22.03966	22.0408	0
2019-10-01 15:40:00	22.0405	22.03967	22.0405	0
2019-10-01 15:45:00	22.041	22.03975	22.041	0
2019-10-01 15:50:00	22.0406	22.04047	22.0406	0
2019-10-01 15:55:00	22.0409	22.0405	22.0409	0
2019-10-01 16:00:00	22.0405	22.04052	22.0405	0
2019-10-01 16:05:00	22.041	22.04061	22.041	0
2019-10-01 16:10:00	22.0406	22.04067	22.0406	0
2019-10-01 16:15:00	22.0336	22.03998	22.0336	0
2019-10-01 16:20:00	22.0401	22.03996	22.0401	0
2019-10-01 16:25:00	22.04	22.03988	22.04	0
2019-10-01 16:30:00	22.0399	22.03982	22.0399	0
2019-10-01 16:35:00	22.0399	22.03971	22.0399	0
2019-10-01 16:40:00	22.0399	22.03964	22.0399	0
2019-10-01 16:45:00	22.0399	22.03954	22.0399	0
2019-10-01 16:50:00	22.0332	22.03881	22.0332	0
2019-10-01 16:55:00	22.0398	22.03869	22.0398	0
2019-10-01 17:00:00	22.0337	22.038	22.0337	0
2019-10-01 17:05:00	22.0402	22.03866	22.0402	0
2019-10-01 17:10:00	22.0401	22.03866	22.0401	0
2019-10-01 17:15:00	22.04	22.03866	22.04	0
2019-10-01 17:20:00	22.0399	22.03866	22.0399	0
2019-10-01 17:25:00	22.0399	22.03866	22.0399	0
2019-10-01 17:30:00	22.0399	22.03866	22.0399	0
2019-10-01 17:35:00	22.0404	22.03871	22.0404	0
2019-10-01 17:40:00	22.0402	22.03941	22.0402	0
2019-10-01 17:45:00	22.0407	22.0395	22.0407	0
2019-10-01 17:50:00	22.0404	22.04017	22.0404	0
2019-10-01 17:55:00	22.0402	22.04017	22.0402	0
2019-10-01 18:00:00	22.0406	22.04022	22.0406	0
2019-10-01 18:05:00	22.0409	22.04031	22.0409	0
2019-10-01 18:10:00	22.0405	22.04037	22.0405	0
2019-10-01 18:15:00	22.0403	22.04041	22.0403	0
2019-10-01 18:20:00	22.0408	22.0405	22.0408	0
2019-10-01 18:25:00	22.0405	22.04051	22.0405	0
2019-10-01 18:30:00	22.0402	22.04051	22.0402	0
2019-10-01 18:35:00	22.0401	22.04045	22.0401	0
2019-10-01 18:40:00	22.0406	22.04047	22.0406	0
2019-10-01 18:45:00	22.0403	22.04048	22.0403	0
2019-10-01 18:50:00	22.0401	22.04043	22.0401	0
2019-10-01 18:55:00	22.0467	22.04101	22.0467	0
2019-10-01 19:00:00	22.0405	22.04101	22.0405	0
2019-10-01 19:05:00	22.0403	22.04101	22.0403	0
2019-10-01 19:10:00	22.0414	22.04107	22.0414	0
2019-10-01 19:15:00	22.0475	22.04177	22.0475	0
2019-10-01 19:20:00	22.0405	22.0418	22.0405	0
2019-10-01 19:25:00	22.0416	22.04195	22.0416	0
2019-10-01 19:30:00	22.0409	22.04198	22.0409	0
2019-10-01 19:35:00	22.0405	22.042	22.0405	0
2019-10-01 19:40:00	22.0403	22.04202	22.0403	0
2019-10-01 19:45:00	22.0401	22.04136	22.0401	0
2019-10-01 19:50:00	22.04	22.04131	22.04	0
2019-10-01 19:55:00	22.0399	22.04127	22.0399	0
2019-10-01 20:00:00	22.0399	22.04112	22.0399	0
2019-10-01 20:05:00	22.0399	22.04036	22.0399	0
2019-10-01 20:10:00	22.0399	22.0403	22.0399	0
2019-10-01 20:15:00	22.0398	22.04012	22.0398	0
2019-10-01 20:20:00	22.0404	22.04007	22.0404	0
2019-10-01 20:25:00	22.0402	22.04004	22.0402	0
2019-10-01 20:30:00	22.0401	22.04002	22.0401	0
2019-10-01 20:35:00	22.0407	22.04008	22.0407	0
2019-10-01 20:40:00	22.0404	22.04012	22.0404	0
2019-10-01 20:45:00	22.0469	22.04082	22.0469	0
2019-10-01 20:50:00	22.0401	22.04084	22.0401	0
2019-10-01 20:55:00	22.04	22.04085	22.04	0
2019-10-01 21:00:00	22.0399	22.04085	22.0399	0
2019-10-01 21:05:00	22.0399	22.04086	22.0399	0
2019-10-01 21:10:00	22.0412	22.04094	22.0412	0
2019-10-01 21:15:00	22.0413	22.04105	22.0413	0
2019-10-01 21:20:00	22.0474	22.04178	22.0474	0
2019-10-01 21:25:00	22.0404	22.04175	22.0404	0
2019-10-01 21:30:00	22.0402	22.04173	22.0402	0
2019-10-01 21:35:00	22.0401	22.04105	22.0401	0
2019-10-01 21:40:00	22.04	22.04104	22.04	0
2019-10-01 21:45:00	22.0466	22.0417	22.0466	0
2019-10-01 21:50:00	22.0399	22.0417	22.0399	0
2019-10-01 21:55:00	22.0399	22.0417	22.0399	0
2019-10-01 22:00:00	22.0399	22.04157	22.0399	0
2019-10-01 22:05:00	22.0404	22.04148	22.0404	0
2019-10-01 22:10:00	22.0469	22.04143	22.0469	0
2019-10-01 22:15:00	22.0467	22.04206	22.0467	0
2019-10-01 22:20:00	22.04	22.04204	22.04	0
2019-10-01 22:25:00	22.0466	22.04269	22.0466	0
2019-10-01 22:30:00	22.0466	22.04335	22.0466	0
2019-10-01 22:35:00	22.0465	22.04334	22.0465	0
2019-10-01 22:40:00	22.0465	22.044	22.0465	0
2019-10-01 22:45:00	22.0465	22.04466	22.0465	0
2019-10-01 22:50:00	22.0465	22.04532	22.0465	0
2019-10-01 22:55:00	22.0465	22.04593	22.0465	0
2019-10-01 23:00:00	22.0465	22.04589	22.0465	0
2019-10-01 23:05:00	22.0465	22.04587	22.0465	0
2019-10-01 23:10:00	22.0465	22.04652	22.0465	0
2019-10-01 23:15:00	22.0465	22.04651	22.0465	0
2019-10-01 23:20:00	22.0465	22.0465	22.0465	0
2019-10-01 23:25:00	22.0465	22.0465	22.0465	0
2019-10-01 23:30:00	22.0539	22.04724	22.0539	0
2019-10-01 23:35:00	22.047	22.04729	22.047	0
2019-10-01 23:40:00	22.0535	22.04799	22.0535	0
2019-10-01 23:45:00	22.0534	22.04868	22.0534	0
2019-10-01 23:50:00	22.0466	22.04869	22.0466	0
2019-10-01 23:55:00	22.0532	22.04936	22.0532	0
2019-10-02 00:00:00	22.0532	22.05003	22.0532	0
2019-10-02 00:05:00	22.0465	22.05003	22.0465	0
2019-10-02 00:10:00	22.0471	22.05009	22.0471	0
2019-10-02 00:15:00	22.0469	22.05013	22.0469	0
2019-10-02 00:20:00	22.0473	22.04947	22.0473	0
2019-10-02 00:25:00	22.0476	22.04953	22.0476	0
2019-10-02 00:30:00	22.0472	22.0489	22.0472	0
2019-10-02 00:35:00	22.047	22.04826	22.047	0
2019-10-02 00:40:00	22.0468	22.04828	22.0468	0
2019-10-02 00:45:00	22.0467	22.04763	22.0467	0
2019-10-02 00:50:00	22.0533	22.04764	22.0533	0
2019-10-02 00:55:00	22.0532	22.04831	22.0532	0
2019-10-02 01:00:00	22.0465	22.04825	22.0465	0
2019-10-02 01:05:00	22.0473	22.04829	22.0473	0
2019-10-02 01:10:00	22.0537	22.04893	22.0537	0
2019-10-02 01:15:00	22.0535	22.04952	22.0535	0
2019-10-02 01:20:00	22.0534	22.05014	22.0534	0
2019-10-02 01:25:00	22.0533	22.05077	22.0533	0
2019-10-02 01:30:00	22.0466	22.05075	22.0466	0
2019-10-02 01:35:00	22.0532	22.0514	22.0532	0
2019-10-02 01:40:00	22.0532	22.05139	22.0532	0
2019-10-02 01:45:00	22.0532	22.05139	22.0532	0
2019-10-02 01:50:00	22.0532	22.05206	22.0532	0
2019-10-02 01:55:00	22.0532	22.05265	22.0532	0
2019-10-02 02:00:00	22.0538	22.05266	22.0538	0
2019-10-02 02:05:00	22.0535	22.05266	22.0535	0
2019-10-02 02:10:00	22.0534	22.05266	22.0534	0
2019-10-02 02:15:00	22.0533	22.05266	22.0533	0
2019-10-02 02:20:00	22.0533	22.05333	22.0533	0
2019-10-02 02:25:00	22.0532	22.05333	22.0532	0
2019-10-02 02:30:00	22.0532	22.05333	22.0532	0
2019-10-02 02:35:00	22.0538	22.05339	22.0538	0
2019-10-02 02:40:00	22.0536	22.05343	22.0536	0
2019-10-02 02:45:00	22.0534	22.05345	22.0534	0
2019-10-02 02:50:00	22.0533	22.0534	22.0533	0
2019-10-02 02:55:00	22.0533	22.05338	22.0533	0
2019-10-02 03:00:00	22.0532	22.05336	22.0532	0
2019-10-02 03:05:00	22.0538	22.05341	22.0538	0
2019-10-02 03:10:00	22.0536	22.05344	22.0536	0
2019-10-02 03:15:00	22.0534	22.05346	22.0534	0
2019-10-02 03:20:00	22.0533	22.05347	22.0533	0
2019-10-02 03:25:00	22.0533	22.05342	22.0533	0
2019-10-02 03:30:00	22.0532	22.05338	22.0532	0
2019-10-02 03:35:00	22.0532	22.05336	22.0532	0
2019-10-02 03:40:00	22.0532	22.05335	22.0532	0
2019-10-02 03:45:00	22.0599	22.05401	22.0599	0
2019-10-02 03:50:00	22.0532	22.05401	22.0532	0
2019-10-02 03:55:00	22.0532	22.05395	22.0532	0
2019-10-02 04:00:00	22.0532	22.05391	22.0532	0
2019-10-02 04:05:00	22.0532	22.05389	22.0532	0
2019-10-02 04:10:00	22.0532	22.05388	22.0532	0
2019-10-02 04:15:00	22.0532	22.05387	22.0532	0
2019-10-02 04:20:00	22.0532	22.05387	22.0532	0
2019-10-02 04:25:00	22.0532	22.05387	22.0532	0
2019-10-02 04:30:00	22.0532	22.05387	22.0532	0
2019-10-02 04:35:00	22.0532	22.0532	22.0532	0
2019-10-02 04:40:00	22.0532	22.0532	22.0532	0
2019-10-02 04:45:00	22.0532	22.0532	22.0532	0
2019-10-02 04:50:00	22.0532	22.0532	22.0532	0
2019-10-02 04:55:00	22.0132	22.0492	22.0132	0
2019-10-02 05:00:00	22.0198	22.04586	22.0198	0
2019-10-02 05:05:00	22.0332	22.04386	22.0332	0
2019-10-02 05:10:00	22.0398	22.04252	22.0398	0
2019-10-02 05:15:00	22.0398	22.04118	22.0398	0
2019-10-02 05:20:00	22.0398	22.03984	22.0398	0
2019-10-02 05:25:00	22.0398	22.0385	22.0398	0
2019-10-02 05:30:00	22.0398	22.03716	22.0398	0
2019-10-02 05:35:00	22.0398	22.03582	22.0398	0
2019-10-02 05:40:00	22.0398	22.03448	22.0398	0
2019-10-02 05:45:00	22.0465	22.03781	22.0465	0
2019-10-02 05:50:00	22.0465	22.04048	22.0465	0
2019-10-02 05:55:00	22.0465	22.04181	22.0465	0
2019-10-02 06:00:00	22.0465	22.04248	22.0465	0
2019-10-02 06:05:00	22.0465	22.04315	22.0465	0
2019-10-02 06:10:00	22.0465	22.04382	22.0465	0
2019-10-02 06:15:00	22.0465	22.04449	22.0465	0
2019-10-02 06:20:00	22.0465	22.04516	22.0465	0
2019-10-02 06:25:00	22.0465	22.04583	22.0465	0
2019-10-02 06:30:00	22.0465	22.0465	22.0465	0
2019-10-02 06:35:00	22.0465	22.0465	22.0465	0
2019-10-02 06:40:00	22.0465	22.0465	22.0465	0
2019-10-02 06:45:00	22.0465	22.0465	22.0465	0
2019-10-02 06:50:00	22.0471	22.04656	22.0471	0
2019-10-02 06:55:00	22.0469	22.0466	22.0469	0
2019-10-02 07:00:00	22.0467	22.04662	22.0467	0
2019-10-02 07:05:00	22.04	22.04597	22.04	0
2019-10-02 07:10:00	22.0399	22.04531	22.0399	0
2019-10-02 07:15:00	22.0466	22.04532	22.0466	0
2019-10-02 07:20:00	22.0465	22.04532	22.0465	0
2019-10-02 07:25:00	22.0532	22.04599	22.0532	0
2019-10-02 07:30:00	22.0471	22.04605	22.0471	0
2019-10-02 07:35:00	22.0469	22.04609	22.0469	0
2019-10-02 07:40:00	22.0534	22.04672	22.0534	0
2019-10-02 07:45:00	22.0539	22.04742	22.0539	0
2019-10-02 07:50:00	22.0536	22.04811	22.0536	0
2019-10-02 07:55:00	22.0468	22.04879	22.0468	0
2019-10-02 08:00:00	22.0534	22.05014	22.0534	0
2019-10-02 08:05:00	22.0533	22.05081	22.0533	0
2019-10-02 08:10:00	22.0532	22.05148	22.0532	0
2019-10-02 08:15:00	22.0532	22.05148	22.0532	0
2019-10-02 08:20:00	22.0532	22.05209	22.0532	0
2019-10-02 08:25:00	22.0532	22.05272	22.0532	0
2019-10-02 08:30:00	22.0532	22.0527	22.0532	0
2019-10-02 08:35:00	22.0532	22.05263	22.0532	0
2019-10-02 08:40:00	22.0532	22.05259	22.0532	0
2019-10-02 08:45:00	22.0532	22.05323	22.0532	0
2019-10-02 08:50:00	22.0532	22.05321	22.0532	0
2019-10-02 08:55:00	22.0532	22.0532	22.0532	0
2019-10-02 09:00:00	22.0532	22.0532	22.0532	0
2019-10-02 09:05:00	22.0532	22.0532	22.0532	0
2019-10-02 09:10:00	22.0532	22.0532	22.0532	0
2019-10-02 09:15:00	22.0532	22.0532	22.0532	0
2019-10-02 09:20:00	22.0532	22.0532	22.0532	0
2019-10-02 09:25:00	22.0532	22.0532	22.0532	0
2019-10-02 09:30:00	22.0532	22.0532	22.0532	0
2019-10-02 09:35:00	22.0598	22.05386	22.0598	0
2019-10-02 09:40:00	22.0598	22.05452	22.0598	0
2019-10-02 09:45:00	22.0598	22.05518	22.0598	0
2019-10-02 09:50:00	22.0532	22.05518	22.0532	0
2019-10-02 09:55:00	22.0598	22.05584	22.0598	0
2019-10-02 10:00:00	22.0598	22.0565	22.0598	0
2019-10-02 10:05:00	22.0598	22.05716	22.0598	0
2019-10-02 10:10:00	22.0598	22.05782	22.0598	0
2019-10-02 10:15:00	22.0598	22.05848	22.0598	0
2019-10-02 10:20:00	22.0598	22.05914	22.0598	0
2019-10-02 10:25:00	22.0598	22.05914	22.0598	0
2019-10-02 10:30:00	22.0606	22.05922	22.0606	0
2019-10-02 10:35:00	22.0603	22.05927	22.0603	0
2019-10-02 10:40:00	22.0601	22.05996	22.0601	0
2019-10-02 10:45:00	22.0674	22.06072	22.0674	0
2019-10-02 10:50:00	22.0677	22.06151	22.0677	0
2019-10-02 10:55:00	22.0606	22.06159	22.0606	0
2019-10-02 11:00:00	22.0603	22.06164	22.0603	0
2019-10-02 11:05:00	22.0535	22.06101	22.0535	0
2019-10-02 11:10:00	22.0467	22.0597	22.0467	0
2019-10-02 11:15:00	22.0533	22.05905	22.0533	0
2019-10-02 11:20:00	22.0532	22.05831	22.0532	0
2019-10-02 11:25:00	22.0599	22.05827	22.0599	0
2019-10-02 11:30:00	22.0599	22.05825	22.0599	0
2019-10-02 11:35:00	22.0665	22.05816	22.0665	0
2019-10-02 11:40:00	22.0598	22.05737	22.0598	0
2019-10-02 11:45:00	22.0598	22.05729	22.0598	0
2019-10-02 11:50:00	22.0665	22.05791	22.0665	0
2019-10-02 11:55:00	22.0665	22.05921	22.0665	0
2019-10-02 12:00:00	22.0606	22.0606	22.0606	0
2019-10-02 12:05:00	22.0603	22.0613	22.0603	0
2019-10-02 12:10:00	22.0668	22.06266	22.0668	0
2019-10-02 12:15:00	22.0667	22.06334	22.0667	0
2019-10-02 12:20:00	22.0666	22.06401	22.0666	0
2019-10-02 12:25:00	22.0666	22.06402	22.0666	0
2019-10-02 12:30:00	22.0671	22.06475	22.0671	0
2019-10-02 12:35:00	22.0669	22.06546	22.0669	0
2019-10-02 12:40:00	22.0668	22.06549	22.0668	0
2019-10-02 12:45:00	22.0667	22.06551	22.0667	0
2019-10-02 12:50:00	22.0733	22.06678	22.0733	0
2019-10-02 12:55:00	22.0666	22.06741	22.0666	0
2019-10-02 13:00:00	22.0732	22.06805	22.0732	0
2019-10-02 13:05:00	22.0732	22.0687	22.0732	0
2019-10-02 13:10:00	22.0665	22.06869	22.0665	0
2019-10-02 13:15:00	22.0665	22.06868	22.0665	0
2019-10-02 13:20:00	22.0665	22.06862	22.0665	0
2019-10-02 13:25:00	22.0732	22.06925	22.0732	0
2019-10-02 13:30:00	22.0665	22.06922	22.0665	0
2019-10-02 13:35:00	22.0665	22.0692	22.0665	0
2019-10-02 13:40:00	22.0665	22.06852	22.0665	0
2019-10-02 13:45:00	22.0665	22.06851	22.0665	0
2019-10-02 13:50:00	22.0665	22.06784	22.0665	0
2019-10-02 13:55:00	22.0665	22.06717	22.0665	0
2019-10-02 14:00:00	22.0665	22.06717	22.0665	0
2019-10-02 14:05:00	22.0672	22.06724	22.0672	0
2019-10-02 14:10:00	22.067	22.06729	22.067	0
2019-10-02 14:15:00	22.0668	22.06665	22.0668	0
2019-10-02 14:20:00	22.0674	22.06674	22.0674	0
2019-10-02 14:25:00	22.0677	22.06686	22.0677	0
2019-10-02 14:30:00	22.0673	22.06694	22.0673	0
2019-10-02 14:35:00	22.067	22.06699	22.067	0
2019-10-02 14:40:00	22.0668	22.06702	22.0668	0
2019-10-02 14:45:00	22.0667	22.06704	22.0667	0
2019-10-02 14:50:00	22.0666	22.06705	22.0666	0
2019-10-02 14:55:00	22.0666	22.06699	22.0666	0
2019-10-02 15:00:00	22.0665	22.06694	22.0665	0
2019-10-02 15:05:00	22.0665	22.06691	22.0665	0
2019-10-02 15:10:00	22.0665	22.06682	22.0665	0
2019-10-02 15:15:00	22.0604	22.06609	22.0604	0
2019-10-02 15:20:00	22.0669	22.06605	22.0669	0
2019-10-02 15:25:00	22.0601	22.06536	22.0601	0
2019-10-02 15:30:00	22.06	22.06468	22.06	0
2019-10-02 15:35:00	22.0599	22.064	22.0599	0
2019-10-02 15:40:00	22.0599	22.06333	22.0599	0
2019-10-02 15:45:00	22.0599	22.06266	22.0599	0
2019-10-02 15:50:00	22.0599	22.062	22.0599	0
2019-10-02 15:55:00	22.0538	22.06073	22.0538	0
2019-10-02 16:00:00	22.0602	22.0601	22.0602	0
2019-10-02 16:05:00	22.0534	22.0594	22.0534	0
2019-10-02 16:10:00	22.0533	22.05804	22.0533	0
2019-10-02 16:15:00	22.0533	22.05736	22.0533	0
2019-10-02 16:20:00	22.0532	22.05668	22.0532	0
2019-10-02 16:25:00	22.0532	22.05601	22.0532	0
2019-10-02 16:30:00	22.0532	22.05534	22.0532	0
2019-10-02 16:35:00	22.0532	22.05467	22.0532	0
2019-10-02 16:40:00	22.0532	22.054	22.0532	0
2019-10-02 16:45:00	22.0532	22.05394	22.0532	0
2019-10-02 16:50:00	22.0472	22.05264	22.0472	0
2019-10-02 16:55:00	22.047	22.052	22.047	0
2019-10-02 17:00:00	22.0468	22.05135	22.0468	0
2019-10-02 17:05:00	22.0408	22.0501	22.0408	0
2019-10-02 17:10:00	22.041	22.04888	22.041	0
2019-10-02 17:15:00	22.0412	22.04768	22.0412	0
2019-10-02 17:20:00	22.0473	22.04709	22.0473	0
2019-10-02 17:25:00	22.0411	22.04588	22.0411	0
2019-10-02 17:30:00	22.0414	22.0447	22.0414	0
2019-10-02 17:35:00	22.0475	22.04413	22.0475	0
2019-10-02 17:40:00	22.0405	22.04346	22.0405	0
2019-10-02 17:45:00	22.0402	22.04278	22.0402	0
2019-10-02 17:50:00	22.0401	22.04211	22.0401	0
2019-10-02 17:55:00	22.04	22.04203	22.04	0
2019-10-02 18:00:00	22.0399	22.04192	22.0399	0
2019-10-02 18:05:00	22.0399	22.04179	22.0399	0
2019-10-02 18:10:00	22.0399	22.04105	22.0399	0
2019-10-02 18:15:00	22.0332	22.04026	22.0332	0
2019-10-02 18:20:00	22.0332	22.03944	22.0332	0
2019-10-02 18:25:00	22.0332	22.03801	22.0332	0
2019-10-02 18:30:00	22.0332	22.03728	22.0332	0
2019-10-02 18:35:00	22.0332	22.03658	22.0332	0
2019-10-02 18:40:00	22.0332	22.03589	22.0332	0
2019-10-02 18:45:00	22.0332	22.03521	22.0332	0
2019-10-02 18:50:00	22.0265	22.03387	22.0265	0
2019-10-02 18:55:00	22.0265	22.03253	22.0265	0
2019-10-02 19:00:00	22.0265	22.03119	22.0265	0
2019-10-02 19:05:00	22.0265	22.03052	22.0265	0
2019-10-02 19:10:00	22.0265	22.02985	22.0265	0
2019-10-02 19:15:00	22.0265	22.02918	22.0265	0
2019-10-02 19:20:00	22.0265	22.02851	22.0265	0
2019-10-02 19:25:00	22.0265	22.02784	22.0265	0
2019-10-02 19:30:00	22.0198	22.0265	22.0198	0
2019-10-02 19:35:00	22.0204	22.02522	22.0204	0
2019-10-02 19:40:00	22.0202	22.02459	22.0202	0
2019-10-02 19:45:00	22.0201	22.02395	22.0201	0
2019-10-02 19:50:00	22.0133	22.02263	22.0133	0
2019-10-02 19:55:00	22.0132	22.0213	22.0132	0
2019-10-02 20:00:00	22.0139	22.02004	22.0139	0
2019-10-02 20:05:00	22.0137	22.01876	22.0137	0
2019-10-02 20:10:00	22.0135	22.01746	22.0135	0
2019-10-02 20:15:00	22.0134	22.01615	22.0134	0
2019-10-02 20:20:00	22.0133	22.0155	22.0133	0
2019-10-02 20:25:00	22.0066	22.01412	22.0066	0
2019-10-02 20:30:00	22.0073	22.01283	22.0073	0
2019-10-02 20:35:00	22.007	22.01152	22.007	0
2019-10-02 20:40:00	22.0074	22.01093	22.0074	0
2019-10-02 20:45:00	22.001	22.00971	22.001	0
2019-10-02 20:50:00	22.0006	22.00838	22.0006	0
2019-10-02 20:55:00	22.0003	22.00704	22.0003	0
2019-10-02 21:00:00	22.0001	22.0057	22.0001	0
2019-10-02 21:05:00	22	22.00436	22	0
2019-10-02 21:10:00	21.9933	22.00236	21.9933	0
2019-10-02 21:15:00	21.9999	22.00169	21.9999	0
2019-10-02 21:20:00	21.9938	22.00034	21.9938	0
2019-10-02 21:25:00	21.9936	21.999	21.9936	0
2019-10-02 21:30:00	21.9934	21.9976	21.9934	0
2019-10-02 21:35:00	21.9866	21.99616	21.9866	0
2019-10-02 21:40:00	21.9872	21.99482	21.9872	0
2019-10-02 21:45:00	21.9869	21.99348	21.9869	0
2019-10-02 21:50:00	21.9868	21.99215	21.9868	0
2019-10-02 21:55:00	21.9867	21.99082	21.9867	0
2019-10-02 22:00:00	21.9866	21.99015	21.9866	0
2019-10-02 22:05:00	21.9866	21.98882	21.9866	0
2019-10-02 22:10:00	21.9865	21.98809	21.9865	0
2019-10-02 22:15:00	21.9798	21.98671	21.9798	0
2019-10-02 22:20:00	21.9798	21.98535	21.9798	0
2019-10-02 22:25:00	21.9798	21.98467	21.9798	0
2019-10-02 22:30:00	21.9731	21.98326	21.9731	0
2019-10-02 22:35:00	21.9731	21.98188	21.9731	0
2019-10-02 22:40:00	21.9737	21.98057	21.9737	0
2019-10-02 22:45:00	21.9735	21.97925	21.9735	0
2019-10-02 22:50:00	21.9734	21.97793	21.9734	0
2019-10-02 22:55:00	21.9733	21.9766	21.9733	0
2019-10-02 23:00:00	21.9732	21.97527	21.9732	0
2019-10-02 23:05:00	21.9665	21.97394	21.9665	0
2019-10-02 23:10:00	21.9671	21.97267	21.9671	0
2019-10-02 23:15:00	21.9669	21.97138	21.9669	0
2019-10-02 23:20:00	21.96	21.97007	21.96	0
2019-10-02 23:25:00	21.96	21.96876	21.96	0
2019-10-02 23:30:00	21.9599	21.96738	21.9599	0
2019-10-02 23:35:00	21.9599	21.96602	21.9599	0
2019-10-02 23:40:00	21.9598	21.96466	21.9598	0
2019-10-02 23:45:00	21.9604	21.96337	21.9604	0
2019-10-02 23:50:00	21.9602	21.96207	21.9602	0
2019-10-02 23:55:00	21.9608	21.9615	21.9608	0
2019-10-03 00:00:00	21.9538	21.96017	21.9538	0
2019-10-03 00:05:00	21.9535	21.95883	21.9535	0
2019-10-03 00:10:00	21.9467	21.9575	21.9467	0
2019-10-03 00:15:00	21.9466	21.95616	21.9466	0
2019-10-03 00:20:00	21.9471	21.95488	21.9471	0
2019-10-03 00:25:00	21.9469	21.95358	21.9469	0
2019-10-03 00:30:00	21.9468	21.95228	21.9468	0
2019-10-03 00:35:00	21.9466	21.9509	21.9466	0
2019-10-03 00:40:00	21.9473	21.94961	21.9473	0
2019-10-03 00:45:00	21.947	21.94823	21.947	0
2019-10-03 00:50:00	21.9401	21.94686	21.9401	0
2019-10-03 00:55:00	21.94	21.94551	21.94	0
2019-10-03 01:00:00	21.9399	21.94483	21.9399	0
2019-10-03 01:05:00	21.9406	21.94423	21.9406	0
2019-10-03 01:10:00	21.9336	21.94288	21.9336	0
2019-10-03 01:15:00	21.9341	21.9416	21.9341	0
2019-10-03 01:20:00	21.9337	21.94029	21.9337	0
2019-10-03 01:25:00	21.9335	21.93898	21.9335	0
2019-10-03 01:30:00	21.9334	21.93759	21.9334	0
2019-10-03 01:35:00	21.934	21.93629	21.934	0
2019-10-03 01:40:00	21.9337	21.93565	21.9337	0
2019-10-03 01:45:00	21.9274	21.93439	21.9274	0
2019-10-03 01:50:00	21.9271	21.93311	21.9271	0
2019-10-03 01:55:00	21.9268	21.93173	21.9268	0
2019-10-03 02:00:00	21.9274	21.93111	21.9274	0
2019-10-03 02:05:00	21.9271	21.93041	21.9271	0
2019-10-03 02:10:00	21.9269	21.92973	21.9269	0
2019-10-03 02:15:00	21.92	21.92838	21.92	0
2019-10-03 02:20:00	21.9199	21.92703	21.9199	0
2019-10-03 02:25:00	21.9205	21.92568	21.9205	0
2019-10-03 02:30:00	21.921	21.92441	21.921	0
2019-10-03 02:35:00	21.9205	21.92372	21.9205	0
2019-10-03 02:40:00	21.9203	21.92304	21.9203	0
2019-10-03 02:45:00	21.9201	21.92237	21.9201	0
2019-10-03 02:50:00	21.9133	21.92096	21.9133	0
2019-10-03 02:55:00	21.9132	21.91957	21.9132	0
2019-10-03 03:00:00	21.9073	21.91761	21.9073	0
2019-10-03 03:05:00	21.907	21.91631	21.907	0
2019-10-03 03:10:00	21.9068	21.915	21.9068	0
2019-10-03 03:15:00	21.9067	21.91362	21.9067	0
2019-10-03 03:20:00	21.9072	21.91224	21.9072	0
2019-10-03 03:25:00	21.9069	21.91088	21.9069	0
2019-10-03 03:30:00	21.9067	21.90952	21.9067	0
2019-10-03 03:35:00	21.9	21.90751	21.9	0
2019-10-03 03:40:00	21.8999	21.90617	21.8999	0
2019-10-03 03:45:00	21.8999	21.90484	21.8999	0
2019-10-03 03:50:00	21.8998	21.90409	21.8998	0
2019-10-03 03:55:00	21.8931	21.9027	21.8931	0
2019-10-03 04:00:00	21.8931	21.90133	21.8931	0
2019-10-03 04:05:00	21.8931	21.89997	21.8931	0
2019-10-03 04:10:00	21.8931	21.89856	21.8931	0
2019-10-03 04:15:00	21.8931	21.89718	21.8931	0
2019-10-03 04:20:00	21.8865	21.89516	21.8865	0
2019-10-03 04:25:00	21.887	21.89386	21.887	0
2019-10-03 04:30:00	21.8868	21.89255	21.8868	0
2019-10-03 04:35:00	21.8867	21.89123	21.8867	0
2019-10-03 04:40:00	21.8872	21.88997	21.8872	0
2019-10-03 04:45:00	21.8802	21.88868	21.8802	0
2019-10-03 04:50:00	21.8801	21.88738	21.8801	0
2019-10-03 04:55:00	21.88	21.88607	21.88	0
2019-10-03 05:00:00	21.8799	21.88475	21.8799	0
2019-10-03 05:05:00	21.8799	21.88343	21.8799	0
2019-10-03 05:10:00	21.8798	21.88276	21.8798	0
2019-10-03 05:15:00	21.8798	21.88204	21.8798	0
2019-10-03 05:20:00	21.8798	21.88134	21.8798	0
2019-10-03 05:25:00	21.8798	21.88065	21.8798	0
2019-10-03 05:30:00	21.8798	21.87991	21.8798	0
2019-10-03 05:35:00	21.8804	21.87993	21.8804	0
2019-10-03 05:40:00	21.8601	21.87793	21.8601	0
2019-10-03 05:45:00	21.7933	21.86926	21.7933	0
2019-10-03 05:50:00	21.7532	21.85659	21.7532	0
2019-10-03 05:55:00	21.7265	21.84125	21.7265	0
2019-10-03 06:00:00	21.7138	21.82465	21.7138	0
2019-10-03 06:05:00	21.6936	21.80603	21.6936	0
2019-10-03 06:10:00	21.68	21.78605	21.68	0
2019-10-03 06:15:00	21.6666	21.76473	21.6666	0
2019-10-03 06:20:00	21.6532	21.74207	21.6532	0
2019-10-03 06:25:00	21.6331	21.71734	21.6331	0
2019-10-03 06:30:00	21.6264	21.69397	21.6264	0
2019-10-03 06:35:00	21.6136	21.676	21.6136	0
2019-10-03 06:40:00	21.6008	21.66076	21.6008	0
2019-10-03 06:45:00	21.6004	21.64815	21.6004	0
2019-10-03 06:50:00	21.5868	21.63545	21.5868	0
2019-10-03 06:55:00	21.5872	21.62481	21.5872	0
2019-10-03 07:00:00	21.5869	21.6155	21.5869	0
2019-10-03 07:05:00	21.5667	21.60551	21.5667	0
2019-10-03 07:10:00	21.5466	21.59485	21.5466	0
2019-10-03 07:15:00	21.6211	21.59365	21.6211	0
2019-10-03 07:20:00	21.6673	21.59774	21.6673	0
2019-10-03 07:25:00	21.6883	21.60521	21.6883	0
2019-10-03 07:30:00	21.7076	21.61589	21.7076	0
2019-10-03 07:35:00	21.6944	21.62529	21.6944	0
2019-10-03 07:40:00	21.5672	21.62333	21.5672	0
2019-10-03 07:45:00	21.5341	21.61802	21.5341	0
2019-10-03 07:50:00	21.5137	21.6107	21.5137	0
2019-10-03 07:55:00	21.4801	21.60204	21.4801	0
2019-10-03 08:00:00	21.5333	21.60071	21.5333	0
2019-10-03 08:05:00	21.5799	21.59659	21.5799	0
2019-10-03 08:10:00	21.6065	21.59051	21.6065	0
2019-10-03 08:15:00	21.6265	21.58433	21.6265	0
2019-10-03 08:20:00	21.6477	21.57834	21.6477	0
2019-10-03 08:25:00	21.6686	21.57576	21.6686	0
2019-10-03 08:30:00	21.6817	21.58721	21.6817	0
2019-10-03 08:35:00	21.695	21.6033	21.695	0
2019-10-03 08:40:00	21.7077	21.6227	21.7077	0
2019-10-03 08:45:00	21.7139	21.64608	21.7139	0
2019-10-03 08:50:00	21.7275	21.6655	21.7275	0
2019-10-03 08:55:00	21.7404	21.68155	21.7404	0
2019-10-03 09:00:00	21.7474	21.69564	21.7474	0
2019-10-03 09:05:00	21.7611	21.7091	21.7611	0
2019-10-03 09:10:00	21.768	21.72113	21.768	0
2019-10-03 09:15:00	21.7754	21.73181	21.7754	0
2019-10-03 09:20:00	21.7818	21.74182	21.7818	0
2019-10-03 09:25:00	21.7944	21.75176	21.7944	0
2019-10-03 09:30:00	21.8006	21.76105	21.8006	0
2019-10-03 09:35:00	21.8075	21.77041	21.8075	0
2019-10-03 09:40:00	21.8138	21.77904	21.8138	0
2019-10-03 09:45:00	21.8275	21.78775	21.8275	0
2019-10-03 09:50:00	21.8271	21.79572	21.8271	0
2019-10-03 09:55:00	21.8474	21.80435	21.8474	0
2019-10-03 10:00:00	21.8537	21.81292	21.8537	0
2019-10-03 10:05:00	21.8602	21.8214	21.8602	0
2019-10-03 10:10:00	21.8667	21.82989	21.8667	0
2019-10-03 10:15:00	21.8866	21.83911	21.8866	0
2019-10-03 10:20:00	21.8938	21.84843	21.8938	0
2019-10-03 10:25:00	21.9002	21.8577	21.9002	0
2019-10-03 10:30:00	21.9067	21.86699	21.9067	0
2019-10-03 10:35:00	21.9079	21.87503	21.9079	0
2019-10-03 10:40:00	21.9147	21.88379	21.9147	0
2019-10-03 10:45:00	21.9208	21.89113	21.9208	0
2019-10-03 10:50:00	21.9204	21.8978	21.9204	0
2019-10-03 10:55:00	21.9275	21.90453	21.9275	0
2019-10-03 11:00:00	21.9278	21.91064	21.9278	0
2019-10-03 11:05:00	21.934	21.91538	21.934	0
2019-10-03 11:10:00	21.9343	21.91943	21.9343	0
2019-10-03 11:15:00	21.9405	21.92346	21.9405	0
2019-10-03 11:20:00	21.9403	21.92682	21.9403	0
2019-10-03 11:25:00	21.9468	21.93071	21.9468	0
2019-10-03 11:30:00	21.9467	21.93391	21.9467	0
2019-10-03 11:35:00	21.9473	21.93656	21.9473	0
2019-10-03 11:40:00	21.9603	21.94055	21.9603	0
2019-10-03 11:45:00	21.9601	21.94381	21.9601	0
2019-10-03 11:50:00	21.9608	21.94711	21.9608	0
2019-10-03 11:55:00	21.9604	21.94975	21.9604	0
2019-10-03 12:00:00	21.9669	21.95301	21.9669	0
2019-10-03 12:05:00	21.9673	21.95569	21.9673	0
2019-10-03 12:10:00	21.9737	21.95903	21.9737	0
2019-10-03 12:15:00	21.9735	21.9617	21.9735	0
2019-10-03 12:20:00	21.9734	21.96437	21.9734	0
2019-10-03 12:25:00	21.9733	21.96697	21.9733	0
2019-10-03 12:30:00	21.9866	21.9696	21.9866	0
2019-10-03 12:35:00	21.9938	21.97297	21.9938	0
2019-10-03 12:40:00	22.0002	21.97691	22.0002	0
2019-10-03 12:45:00	22.0001	21.98088	22.0001	0
2019-10-03 12:50:00	22.0067	21.98486	22.0067	0
2019-10-03 12:55:00	22.0066	21.98879	22.0066	0
2019-10-03 13:00:00	22.0066	21.99208	22.0066	0
2019-10-03 13:05:00	22.0065	21.99538	22.0065	0
2019-10-03 13:10:00	22.0065	21.99869	22.0065	0
2019-10-03 13:15:00	22.0065	22.00201	22.0065	0
2019-10-03 13:20:00	22.0065	22.004	22.0065	0
2019-10-03 13:25:00	22.0065	22.00527	22.0065	0
2019-10-03 13:30:00	22.0132	22.00657	22.0132	0
2019-10-03 13:35:00	22.0065	22.00721	22.0065	0
2019-10-03 13:40:00	22.0132	22.00786	22.0132	0
2019-10-03 13:45:00	22.0137	22.00857	22.0137	0
2019-10-03 13:50:00	22.0135	22.00926	22.0135	0
2019-10-03 13:55:00	22.014	22.01001	22.014	0
2019-10-03 14:00:00	22.0137	22.01073	22.0137	0
2019-10-03 14:05:00	22.0135	22.01143	22.0135	0
2019-10-03 14:10:00	22.0134	22.01212	22.0134	0
2019-10-03 14:15:00	22.0133	22.0128	22.0133	0
2019-10-03 14:20:00	22.0132	22.0128	22.0132	0
2019-10-03 14:25:00	22.0132	22.01347	22.0132	0
2019-10-03 14:30:00	22.0132	22.01347	22.0132	0
2019-10-03 14:35:00	22.0198	22.01408	22.0198	0
2019-10-03 14:40:00	22.0132	22.01405	22.0132	0
2019-10-03 14:45:00	22.0198	22.01463	22.0198	0
2019-10-03 14:50:00	22.0198	22.01524	22.0198	0
2019-10-03 14:55:00	22.0198	22.01587	22.0198	0
2019-10-03 15:00:00	22.0198	22.01651	22.0198	0
2019-10-03 15:05:00	22.0198	22.01716	22.0198	0
2019-10-03 15:10:00	22.0198	22.01782	22.0198	0
2019-10-03 15:15:00	22.0206	22.01856	22.0206	0
2019-10-03 15:20:00	22.0203	22.01927	22.0203	0
2019-10-03 15:25:00	22.0207	22.01936	22.0207	0
2019-10-03 15:30:00	22.0271	22.02075	22.0271	0
2019-10-03 15:35:00	22.0274	22.02151	22.0274	0
2019-10-03 15:40:00	22.0271	22.02224	22.0271	0
2019-10-03 15:45:00	22.0202	22.02228	22.0202	0
2019-10-03 15:50:00	22.0201	22.02231	22.0201	0
2019-10-03 15:55:00	22.02	22.02233	22.02	0
2019-10-03 16:00:00	22.0266	22.02301	22.0266	0
2019-10-03 16:05:00	22.0265	22.0236	22.0265	0
2019-10-03 16:10:00	22.0279	22.02436	22.0279	0
2019-10-03 16:15:00	22.0274	22.02503	22.0274	0
2019-10-03 16:20:00	22.027	22.02502	22.027	0
2019-10-03 16:25:00	22.0268	22.02496	22.0268	0
2019-10-03 16:30:00	22.0267	22.02492	22.0267	0
2019-10-03 16:35:00	22.0266	22.02556	22.0266	0
2019-10-03 16:40:00	22.0266	22.02621	22.0266	0
2019-10-03 16:45:00	22.0265	22.02686	22.0265	0
2019-10-03 16:50:00	22.0265	22.02685	22.0265	0
2019-10-03 16:55:00	22.0265	22.02685	22.0265	0
2019-10-03 17:00:00	22.0265	22.02671	22.0265	0
2019-10-03 17:05:00	22.0265	22.02662	22.0265	0
2019-10-03 17:10:00	22.0265	22.02657	22.0265	0
2019-10-03 17:15:00	22.0265	22.02654	22.0265	0
2019-10-03 17:20:00	22.0265	22.02652	22.0265	0
2019-10-03 17:25:00	22.0265	22.02651	22.0265	0
2019-10-03 17:30:00	22.0265	22.0265	22.0265	0
2019-10-03 17:35:00	22.0265	22.0265	22.0265	0
2019-10-03 17:40:00	22.0271	22.02656	22.0271	0
2019-10-03 17:45:00	22.0269	22.0266	22.0269	0
2019-10-03 17:50:00	22.0273	22.02668	22.0273	0
2019-10-03 17:55:00	22.027	22.02673	22.027	0
2019-10-03 18:00:00	22.0274	22.02682	22.0274	0
2019-10-03 18:05:00	22.0277	22.02694	22.0277	0
2019-10-03 18:10:00	22.0272	22.02701	22.0272	0
2019-10-03 18:15:00	22.027	22.02706	22.027	0
2019-10-03 18:20:00	22.0268	22.02709	22.0268	0
2019-10-03 18:25:00	22.0267	22.02711	22.0267	0
2019-10-03 18:30:00	22.0266	22.02706	22.0266	0
2019-10-03 18:35:00	22.0266	22.02703	22.0266	0
2019-10-03 18:40:00	22.0265	22.02695	22.0265	0
2019-10-03 18:45:00	22.0265	22.0269	22.0265	0
2019-10-03 18:50:00	22.0265	22.02681	22.0265	0
2019-10-03 18:55:00	22.0265	22.02669	22.0265	0
2019-10-03 19:00:00	22.0271	22.02668	22.0271	0
2019-10-03 19:05:00	22.0269	22.02667	22.0269	0
2019-10-03 19:10:00	22.0267	22.02666	22.0267	0
2019-10-03 19:15:00	22.0266	22.02665	22.0266	0
2019-10-03 19:20:00	22.0266	22.02665	22.0266	0
2019-10-03 19:25:00	22.0273	22.02672	22.0273	0
2019-10-03 19:30:00	22.027	22.02677	22.027	0
2019-10-03 19:35:00	22.0268	22.0268	22.0268	0
2019-10-03 19:40:00	22.0273	22.02688	22.0273	0
2019-10-03 19:45:00	22.027	22.02693	22.027	0
2019-10-03 19:50:00	22.0268	22.0269	22.0268	0
2019-10-03 19:55:00	22.0267	22.02688	22.0267	0
2019-10-03 20:00:00	22.0266	22.02687	22.0266	0
2019-10-03 20:05:00	22.0266	22.02687	22.0266	0
2019-10-03 20:10:00	22.0271	22.02692	22.0271	0
2019-10-03 20:15:00	22.0269	22.02688	22.0269	0
2019-10-03 20:20:00	22.0273	22.02691	22.0273	0
2019-10-03 20:25:00	22.027	22.02693	22.027	0
2019-10-03 20:30:00	22.0268	22.02688	22.0268	0
2019-10-03 20:35:00	22.0267	22.02685	22.0267	0
2019-10-03 20:40:00	22.0266	22.02683	22.0266	0
2019-10-03 20:45:00	22.0199	22.02615	22.0199	0
2019-10-03 20:50:00	22.0265	22.02614	22.0265	0
2019-10-03 20:55:00	22.0198	22.02546	22.0198	0
2019-10-03 21:00:00	22.0204	22.02479	22.0204	0
2019-10-03 21:05:00	22.0202	22.02412	22.0202	0
2019-10-03 21:10:00	22.0207	22.02346	22.0207	0
2019-10-03 21:15:00	22.0204	22.0228	22.0204	0
2019-10-03 21:20:00	22.0202	22.02214	22.0202	0
2019-10-03 21:25:00	22.02	22.02147	22.02	0
2019-10-03 21:30:00	22.0206	22.02087	22.0206	0
2019-10-03 21:35:00	22.021	22.02098	22.021	0
2019-10-03 21:40:00	22.0206	22.02039	22.0206	0
2019-10-03 21:45:00	22.0203	22.02044	22.0203	0
2019-10-03 21:50:00	22.0207	22.02047	22.0207	0
2019-10-03 21:55:00	22.0271	22.02116	22.0271	0
2019-10-03 22:00:00	22.0276	22.02185	22.0276	0
2019-10-03 22:05:00	22.0205	22.02186	22.0205	0
2019-10-03 22:10:00	22.0269	22.02253	22.0269	0
2019-10-03 22:15:00	22.0201	22.02254	22.0201	0
2019-10-03 22:20:00	22.0267	22.02315	22.0267	0
2019-10-03 22:25:00	22.0199	22.02304	22.0199	0
2019-10-03 22:30:00	22.0205	22.02303	22.0205	0
2019-10-03 22:35:00	22.0202	22.02302	22.0202	0
2019-10-03 22:40:00	22.0201	22.02296	22.0201	0
2019-10-03 22:45:00	22.02	22.02225	22.02	0
2019-10-03 22:50:00	22.0199	22.02148	22.0199	0
2019-10-03 22:55:00	22.0199	22.02142	22.0199	0
2019-10-03 23:00:00	22.0199	22.02072	22.0199	0
2019-10-03 23:05:00	22.0198	22.02069	22.0198	0
2019-10-03 23:10:00	22.0206	22.02008	22.0206	0
2019-10-03 23:15:00	22.0203	22.02012	22.0203	0
2019-10-03 23:20:00	22.0201	22.02008	22.0201	0
2019-10-03 23:25:00	22.02	22.02006	22.02	0
2019-10-03 23:30:00	22.0199	22.02004	22.0199	0
2019-10-03 23:35:00	22.0205	22.02009	22.0205	0
2019-10-03 23:40:00	22.0203	22.02013	22.0203	0
2019-10-03 23:45:00	22.0201	22.02015	22.0201	0
2019-10-03 23:50:00	22.02	22.02016	22.02	0
2019-10-03 23:55:00	22.0199	22.02017	22.0199	0
2019-10-04 00:00:00	22.0132	22.01943	22.0132	0
2019-10-04 00:05:00	22.0132	22.01872	22.0132	0
2019-10-04 00:10:00	22.0132	22.01803	22.0132	0
2019-10-04 00:15:00	22.0132	22.01735	22.0132	0
2019-10-04 00:20:00	22.0132	22.01668	22.0132	0
2019-10-04 00:25:00	22.0132	22.01595	22.0132	0
2019-10-04 00:30:00	22.0132	22.01524	22.0132	0
2019-10-04 00:35:00	22.0065	22.01388	22.0065	0
2019-10-04 00:40:00	22.0065	22.01253	22.0065	0
2019-10-04 00:45:00	22.0065	22.01119	22.0065	0
2019-10-04 00:50:00	21.9998	22.00985	21.9998	0
2019-10-04 00:55:00	21.9998	22.00851	21.9998	0
2019-10-04 01:00:00	21.9998	22.00717	21.9998	0
2019-10-04 01:05:00	21.9998	22.00583	21.9998	0
2019-10-04 01:10:00	21.9998	22.00449	21.9998	0
2019-10-04 01:15:00	21.9998	22.00315	21.9998	0
2019-10-04 01:20:00	21.9939	22.00122	21.9939	0
2019-10-04 01:25:00	22.0003	22.0006	22.0003	0
2019-10-04 01:30:00	21.9934	21.99929	21.9934	0
2019-10-04 01:35:00	21.9933	21.99797	21.9933	0
2019-10-04 01:40:00	21.9872	21.99671	21.9872	0
2019-10-04 01:45:00	21.9936	21.99609	21.9936	0
2019-10-04 01:50:00	21.9934	21.99545	21.9934	0
2019-10-04 01:55:00	21.9933	21.9948	21.9933	0
2019-10-04 02:00:00	21.9866	21.99348	21.9866	0
2019-10-04 02:05:00	21.9866	21.99216	21.9866	0
2019-10-04 02:10:00	21.9865	21.99142	21.9865	0
2019-10-04 02:15:00	21.9865	21.99004	21.9865	0
2019-10-04 02:20:00	21.9865	21.98935	21.9865	0
2019-10-04 02:25:00	21.9865	21.98867	21.9865	0
2019-10-04 02:30:00	21.9804	21.98799	21.9804	0
2019-10-04 02:35:00	21.9802	21.98665	21.9802	0
2019-10-04 02:40:00	21.9808	21.98539	21.9808	0
2019-10-04 02:45:00	21.9738	21.98344	21.9738	0
2019-10-04 02:50:00	21.9808	21.98286	21.9808	0
2019-10-04 02:55:00	21.9751	21.98171	21.9751	0
2019-10-04 03:00:00	21.9744	21.9805	21.9744	0
2019-10-04 03:05:00	21.9745	21.9793	21.9745	0
2019-10-04 03:10:00	21.974	21.97805	21.974	0
2019-10-04 03:15:00	21.9737	21.97677	21.9737	0
2019-10-04 03:20:00	21.9735	21.97608	21.9735	0
2019-10-04 03:25:00	21.9734	21.9754	21.9734	0
2019-10-04 03:30:00	21.974	21.97472	21.974	0
2019-10-04 03:35:00	21.967	21.97404	21.967	0
2019-10-04 03:40:00	21.9668	21.97264	21.9668	0
2019-10-04 03:45:00	21.9667	21.9718	21.9667	0
2019-10-04 03:50:00	21.9666	21.97102	21.9666	0
2019-10-04 03:55:00	21.9599	21.96956	21.9599	0
2019-10-04 04:00:00	21.9599	21.96815	21.9599	0
2019-10-04 04:05:00	21.9604	21.96682	21.9604	0
2019-10-04 04:10:00	21.9602	21.96549	21.9602	0
2019-10-04 04:15:00	21.9667	21.96482	21.9667	0
2019-10-04 04:20:00	21.96	21.96342	21.96	0
2019-10-04 04:25:00	21.9606	21.96278	21.9606	0
2019-10-04 04:30:00	21.9609	21.96219	21.9609	0
2019-10-04 04:35:00	21.9605	21.96157	21.9605	0
2019-10-04 04:40:00	21.9608	21.96099	21.9608	0
2019-10-04 04:45:00	21.9605	21.96105	21.9605	0
2019-10-04 04:50:00	21.9608	21.96114	21.9608	0
2019-10-04 04:55:00	21.9605	21.96115	21.9605	0
2019-10-04 05:00:00	21.9602	21.96115	21.9602	0
2019-10-04 05:05:00	21.9601	21.96049	21.9601	0
2019-10-04 05:10:00	21.9666	21.96115	21.9666	0
2019-10-04 05:15:00	21.9605	21.96114	21.9605	0
2019-10-04 05:20:00	21.9602	21.96107	21.9602	0
2019-10-04 05:25:00	21.9601	21.96103	21.9601	0
2019-10-04 05:30:00	21.96	21.96095	21.96	0
2019-10-04 05:35:00	21.9607	21.96097	21.9607	0
2019-10-04 05:40:00	21.9603	21.96092	21.9603	0
2019-10-04 05:45:00	21.9601	21.96088	21.9601	0
2019-10-04 05:50:00	21.9667	21.96153	21.9667	0
2019-10-04 05:55:00	21.9599	21.96151	21.9599	0
2019-10-04 06:00:00	21.9673	21.96158	21.9673	0
2019-10-04 06:05:00	21.9676	21.96229	21.9676	0
2019-10-04 06:10:00	21.9672	21.96299	21.9672	0
2019-10-04 06:15:00	21.9682	21.9638	21.9682	0
2019-10-04 06:20:00	21.9676	21.96456	21.9676	0
2019-10-04 06:25:00	21.9746	21.96595	21.9746	0
2019-10-04 06:30:00	21.9741	21.96733	21.9741	0
2019-10-04 06:35:00	21.9745	21.96877	21.9745	0
2019-10-04 06:40:00	21.974	21.9695	21.974	0
2019-10-04 06:45:00	21.9744	21.97095	21.9744	0
2019-10-04 06:50:00	21.974	21.97162	21.974	0
2019-10-04 06:55:00	22.0011	21.97497	22.0011	0
2019-10-04 07:00:00	22.0006	21.97831	22.0006	0
2019-10-04 07:05:00	22.0083	21.98232	22.0083	0
2019-10-04 07:10:00	22.0077	21.98633	22.0077	0
2019-10-04 07:15:00	22.0072	21.98959	22.0072	0
2019-10-04 07:20:00	22.007	21.99288	22.007	0
2019-10-04 07:25:00	22.0135	21.99678	22.0135	0
2019-10-04 07:30:00	22.0133	22.00071	22.0133	0
2019-10-04 07:35:00	22.014	22.00467	22.014	0
2019-10-04 07:40:00	22.0137	22.00864	22.0137	0
2019-10-04 07:45:00	22.0202	22.01055	22.0202	0
2019-10-04 07:50:00	22.0273	22.01322	22.0273	0
2019-10-04 07:55:00	22.027	22.01509	22.027	0
2019-10-04 08:00:00	22.0268	22.017	22.0268	0
2019-10-04 08:05:00	22.0273	22.01901	22.0273	0
2019-10-04 08:10:00	22.027	22.02101	22.027	0
2019-10-04 08:15:00	22.0268	22.02234	22.0268	0
2019-10-04 08:20:00	22.0267	22.02368	22.0267	0
2019-10-04 08:25:00	22.0339	22.02567	22.0339	0
2019-10-04 08:30:00	22.0336	22.02766	22.0336	0
2019-10-04 08:35:00	22.0335	22.02899	22.0335	0
2019-10-04 08:40:00	22.0333	22.02959	22.0333	0
2019-10-04 08:45:00	22.0333	22.03022	22.0333	0
2019-10-04 08:50:00	22.0399	22.03153	22.0399	0
2019-10-04 08:55:00	22.0405	22.03285	22.0405	0
2019-10-04 09:00:00	22.0402	22.03417	22.0402	0
2019-10-04 09:05:00	22.0408	22.03557	22.0408	0
2019-10-04 09:10:00	22.0405	22.03695	22.0405	0
2019-10-04 09:15:00	22.0402	22.03758	22.0402	0
2019-10-04 09:20:00	22.0401	22.03823	22.0401	0
2019-10-04 09:25:00	22.04	22.03888	22.04	0
2019-10-04 09:30:00	22.0407	22.03962	22.0407	0
2019-10-04 09:35:00	22.0411	22.0404	22.0411	0
2019-10-04 09:40:00	22.0412	22.04053	22.0412	0
2019-10-04 09:45:00	22.0407	22.04055	22.0407	0
2019-10-04 09:50:00	22.0404	22.04057	22.0404	0
2019-10-04 09:55:00	22.0469	22.04118	22.0469	0
2019-10-04 10:00:00	22.0467	22.0418	22.0467	0
2019-10-04 10:05:00	22.0466	22.04244	22.0466	0
2019-10-04 10:10:00	22.0466	22.04309	22.0466	0
2019-10-04 10:15:00	22.0532	22.04441	22.0532	0
2019-10-04 10:20:00	22.0532	22.04566	22.0532	0
2019-10-04 10:25:00	22.0532	22.04687	22.0532	0
2019-10-04 10:30:00	22.0532	22.04807	22.0532	0
2019-10-04 10:35:00	22.0532	22.04932	22.0532	0
2019-10-04 10:40:00	22.0532	22.0506	22.0532	0
2019-10-04 10:45:00	22.0537	22.05128	22.0537	0
2019-10-04 10:50:00	22.0535	22.05196	22.0535	0
2019-10-04 10:55:00	22.0534	22.05264	22.0534	0
2019-10-04 11:00:00	22.0533	22.05331	22.0533	0
2019-10-04 11:05:00	22.0533	22.05332	22.0533	0
2019-10-04 11:10:00	22.0606	22.05406	22.0606	0
2019-10-04 11:15:00	22.067	22.05544	22.067	0
2019-10-04 11:20:00	22.0668	22.0568	22.0668	0
2019-10-04 11:25:00	22.0667	22.05815	22.0667	0
2019-10-04 11:30:00	22.0666	22.05949	22.0666	0
2019-10-04 11:35:00	22.0666	22.06078	22.0666	0
2019-10-04 11:40:00	22.0665	22.06208	22.0665	0
2019-10-04 11:45:00	22.0671	22.06345	22.0671	0
2019-10-04 11:50:00	22.0669	22.06481	22.0669	0
2019-10-04 11:55:00	22.0667	22.06615	22.0667	0
2019-10-04 12:00:00	22.0667	22.06676	22.0667	0
2019-10-04 12:05:00	22.0666	22.06672	22.0666	0
2019-10-04 12:10:00	22.0732	22.06736	22.0732	0
2019-10-04 12:15:00	22.0665	22.06734	22.0665	0
2019-10-04 12:20:00	22.0738	22.06806	22.0738	0
2019-10-04 12:25:00	22.0808	22.06948	22.0808	0
2019-10-04 12:30:00	22.0805	22.07088	22.0805	0
2019-10-04 12:35:00	22.0736	22.07153	22.0736	0
2019-10-04 12:40:00	22.0801	22.07285	22.0801	0
2019-10-04 12:45:00	22.08	22.07418	22.08	0
2019-10-04 12:50:00	22.0807	22.07558	22.0807	0
2019-10-04 12:55:00	22.0817	22.07709	22.0817	0
2019-10-04 13:00:00	22.081	22.07787	22.081	0
2019-10-04 13:05:00	22.0806	22.07928	22.0806	0
2019-10-04 13:10:00	22.0809	22.07999	22.0809	0
2019-10-04 13:15:00	22.0805	22.07996	22.0805	0
2019-10-04 13:20:00	22.0803	22.07994	22.0803	0
2019-10-04 13:25:00	22.0868	22.08126	22.0868	0
2019-10-04 13:30:00	22.08	22.08125	22.08	0
2019-10-04 13:35:00	22.0866	22.08191	22.0866	0
2019-10-04 13:40:00	22.0799	22.08183	22.0799	0
2019-10-04 13:45:00	22.0866	22.08232	22.0866	0
2019-10-04 13:50:00	22.0865	22.08287	22.0865	0
2019-10-04 13:55:00	22.0871	22.08352	22.0871	0
2019-10-04 14:00:00	22.0875	22.08418	22.0875	0
2019-10-04 14:05:00	22.0938	22.08551	22.0938	0
2019-10-04 14:10:00	22.0936	22.08684	22.0936	0
2019-10-04 14:15:00	22.0868	22.08684	22.0868	0
2019-10-04 14:20:00	22.0933	22.08817	22.0933	0
2019-10-04 14:25:00	22.0933	22.08884	22.0933	0
2019-10-04 14:30:00	22.0938	22.09023	22.0938	0
2019-10-04 14:35:00	22.0936	22.09093	22.0936	0
2019-10-04 14:40:00	22.0934	22.09162	22.0934	0
2019-10-04 14:45:00	22.0933	22.09224	22.0933	0
2019-10-04 14:50:00	22.0933	22.09282	22.0933	0
2019-10-04 14:55:00	22.0932	22.09276	22.0932	0
2019-10-04 15:00:00	22.0932	22.09272	22.0932	0
2019-10-04 15:05:00	22.0932	22.09336	22.0932	0
2019-10-04 15:10:00	22.0932	22.09335	22.0932	0
2019-10-04 15:15:00	22.0932	22.09334	22.0932	0
2019-10-04 15:20:00	22.0932	22.09328	22.0932	0
2019-10-04 15:25:00	22.0932	22.09324	22.0932	0
2019-10-04 15:30:00	22.0932	22.09322	22.0932	0
2019-10-04 15:35:00	22.0932	22.09321	22.0932	0
2019-10-04 15:40:00	22.0932	22.0932	22.0932	0
2019-10-04 15:45:00	22.0932	22.0932	22.0932	0
2019-10-04 15:50:00	22.0932	22.0932	22.0932	0
2019-10-04 15:55:00	22.0932	22.0932	22.0932	0
2019-10-04 16:00:00	22.0938	22.09326	22.0938	0
2019-10-04 16:05:00	22.0935	22.09329	22.0935	0
2019-10-04 16:10:00	22.0934	22.09331	22.0934	0
2019-10-04 16:15:00	22.0933	22.09332	22.0933	0
2019-10-04 16:20:00	22.0946	22.09346	22.0946	0
2019-10-04 16:25:00	22.0941	22.09355	22.0941	0
2019-10-04 16:30:00	22.0945	22.09368	22.0945	0
2019-10-04 16:35:00	22.094	22.09376	22.094	0
2019-10-04 16:40:00	22.0937	22.09381	22.0937	0
2019-10-04 16:45:00	22.0935	22.09384	22.0935	0
2019-10-04 16:50:00	22.0934	22.0938	22.0934	0
2019-10-04 16:55:00	22.0933	22.09378	22.0933	0
2019-10-04 17:00:00	22.0933	22.09377	22.0933	0
2019-10-04 17:05:00	22.094	22.09384	22.094	0
2019-10-04 17:10:00	22.0943	22.09381	22.0943	0
2019-10-04 17:15:00	22.0939	22.09379	22.0939	0
2019-10-04 17:20:00	22.0936	22.0937	22.0936	0
2019-10-04 17:25:00	22.0942	22.09372	22.0942	0
2019-10-04 17:30:00	22.0938	22.09373	22.0938	0
2019-10-04 17:35:00	22.0936	22.09374	22.0936	0
2019-10-04 17:40:00	22.0934	22.09374	22.0934	0
2019-10-04 17:45:00	22.0933	22.09374	22.0933	0
2019-10-04 17:50:00	22.0866	22.09307	22.0866	0
2019-10-04 17:55:00	22.0866	22.09233	22.0866	0
2019-10-04 18:00:00	22.0866	22.09156	22.0866	0
2019-10-04 18:05:00	22.0873	22.0909	22.0873	0
2019-10-04 18:10:00	22.087	22.09024	22.087	0
2019-10-04 18:15:00	22.0868	22.0895	22.0868	0
2019-10-04 18:20:00	22.0867	22.08879	22.0867	0
2019-10-04 18:25:00	22.0805	22.08748	22.0805	0
2019-10-04 18:30:00	22.0803	22.08617	22.0803	0
2019-10-04 18:35:00	22.0801	22.08485	22.0801	0
2019-10-04 18:40:00	22.08	22.08419	22.08	0
2019-10-04 18:45:00	22.08	22.08353	22.08	0
2019-10-04 18:50:00	22.0799	22.08286	22.0799	0
2019-10-04 18:55:00	22.0799	22.08212	22.0799	0
2019-10-04 19:00:00	22.0799	22.08141	22.0799	0
2019-10-04 19:05:00	22.0804	22.08077	22.0804	0
2019-10-04 19:10:00	22.0802	22.08012	22.0802	0
2019-10-04 19:15:00	22.074	22.07947	22.074	0
2019-10-04 19:20:00	22.0804	22.07948	22.0804	0
2019-10-04 19:25:00	22.0735	22.07882	22.0735	0
2019-10-04 19:30:00	22.0741	22.07823	22.0741	0
2019-10-04 19:35:00	22.0744	22.07767	22.0744	0
2019-10-04 19:40:00	22.0739	22.07707	22.0739	0
2019-10-04 19:45:00	22.0737	22.07645	22.0737	0
2019-10-04 19:50:00	22.0741	22.07587	22.0741	0
2019-10-04 19:55:00	22.0671	22.07454	22.0671	0
2019-10-04 20:00:00	22.0669	22.07321	22.0669	0
2019-10-04 20:05:00	22.0667	22.07248	22.0667	0
2019-10-04 20:10:00	22.0666	22.0711	22.0666	0
2019-10-04 20:15:00	22.0672	22.07047	22.0672	0
2019-10-04 20:20:00	22.0677	22.06983	22.0677	0
2019-10-04 20:25:00	22.0673	22.06912	22.0673	0
2019-10-04 20:30:00	22.067	22.06843	22.067	0
2019-10-04 20:35:00	22.0668	22.06774	22.0668	0
2019-10-04 20:40:00	22.0673	22.06706	22.0673	0
2019-10-04 20:45:00	22.067	22.06705	22.067	0
2019-10-04 20:50:00	22.0668	22.06704	22.0668	0
2019-10-04 20:55:00	22.0673	22.0671	22.0673	0
2019-10-04 21:00:00	22.0609	22.06653	22.0609	0
2019-10-04 21:05:00	22.0605	22.06586	22.0605	0
2019-10-04 21:10:00	22.0616	22.06525	22.0616	0
2019-10-04 21:15:00	22.061	22.06462	22.061	0
2019-10-04 21:20:00	22.0606	22.06398	22.0606	0
2019-10-04 21:25:00	22.0603	22.06333	22.0603	0
2019-10-04 21:30:00	22.0607	22.06267	22.0607	0
2019-10-04 21:35:00	22.0604	22.06201	22.0604	0
2019-10-04 21:40:00	22.0602	22.06135	22.0602	0
2019-10-04 21:45:00	22.0601	22.06063	22.0601	0
2019-10-04 21:50:00	22.0533	22.05987	22.0533	0
2019-10-04 21:55:00	22.0533	22.05915	22.0533	0
2019-10-04 22:00:00	22.0599	22.05898	22.0599	0
2019-10-04 22:05:00	22.0532	22.0582	22.0532	0
2019-10-04 22:10:00	22.0532	22.05746	22.0532	0
2019-10-04 22:15:00	22.0532	22.05675	22.0532	0
2019-10-04 22:20:00	22.0532	22.056	22.0532	0
2019-10-04 22:25:00	22.0532	22.05528	22.0532	0
2019-10-04 22:30:00	22.0537	22.05463	22.0537	0
2019-10-04 22:35:00	22.0541	22.05403	22.0541	0
2019-10-04 22:40:00	22.0538	22.05408	22.0538	0
2019-10-04 22:45:00	22.0536	22.05411	22.0536	0
2019-10-04 22:50:00	22.0534	22.05346	22.0534	0
2019-10-04 22:55:00	22.0533	22.05347	22.0533	0
2019-10-04 23:00:00	22.0533	22.05348	22.0533	0
2019-10-04 23:05:00	22.0532	22.05348	22.0532	0
2019-10-04 23:10:00	22.0532	22.05348	22.0532	0
2019-10-04 23:15:00	22.0538	22.05354	22.0538	0
2019-10-04 23:20:00	22.0536	22.05353	22.0536	0
2019-10-04 23:25:00	22.0534	22.05346	22.0534	0
2019-10-04 23:30:00	22.0533	22.05341	22.0533	0
2019-10-04 23:35:00	22.054	22.05345	22.054	0
2019-10-04 23:40:00	22.0537	22.05348	22.0537	0
2019-10-04 23:45:00	22.0535	22.0535	22.0535	0
2019-10-04 23:50:00	22.0534	22.05351	22.0534	0
2019-10-04 23:55:00	22.0533	22.05352	22.0533	0
2019-10-05 00:00:00	22.0466	22.05286	22.0466	0
2019-10-05 00:05:00	22.0465	22.05213	22.0465	0
2019-10-05 00:10:00	22.0465	22.05142	22.0465	0
2019-10-05 00:15:00	22.0465	22.05073	22.0465	0
2019-10-05 00:20:00	22.0465	22.05005	22.0465	0
2019-10-05 00:25:00	22.0471	22.04936	22.0471	0
2019-10-05 00:30:00	22.0535	22.04934	22.0535	0
2019-10-05 00:35:00	22.0534	22.04933	22.0534	0
2019-10-05 00:40:00	22.0472	22.04871	22.0472	0
2019-10-05 00:45:00	22.047	22.04808	22.047	0
2019-10-05 00:50:00	22.0535	22.04877	22.0535	0
2019-10-05 00:55:00	22.0467	22.04879	22.0467	0
2019-10-05 01:00:00	22.0472	22.04886	22.0472	0
2019-10-05 01:05:00	22.047	22.04891	22.047	0
2019-10-05 01:10:00	22.0468	22.04894	22.0468	0
2019-10-05 01:15:00	22.0467	22.0489	22.0467	0
2019-10-05 01:20:00	22.0466	22.04821	22.0466	0
2019-10-05 01:25:00	22.0466	22.04753	22.0466	0
2019-10-05 01:30:00	22.0532	22.04813	22.0532	0
2019-10-05 01:35:00	22.0465	22.04808	22.0465	0
2019-10-05 01:40:00	22.0465	22.04738	22.0465	0
2019-10-05 01:45:00	22.0532	22.04803	22.0532	0
2019-10-05 01:50:00	22.0538	22.04869	22.0538	0
2019-10-05 01:55:00	22.0475	22.04874	22.0475	0
2019-10-05 02:00:00	22.0471	22.04877	22.0471	0
2019-10-05 02:05:00	22.0469	22.04879	22.0469	0
2019-10-05 02:10:00	22.0467	22.0488	22.0467	0
2019-10-05 02:15:00	22.0472	22.04886	22.0472	0
2019-10-05 02:20:00	22.0536	22.0489	22.0536	0
2019-10-05 02:25:00	22.0535	22.0496	22.0535	0
2019-10-05 02:30:00	22.0467	22.04962	22.0467	0
2019-10-05 02:35:00	22.0533	22.04963	22.0533	0
2019-10-05 02:40:00	22.0532	22.04957	22.0532	0
2019-10-05 02:45:00	22.0532	22.05014	22.0532	0
2019-10-05 02:50:00	22.0538	22.05081	22.0538	0
2019-10-05 02:55:00	22.0536	22.05148	22.0536	0
2019-10-05 03:00:00	22.0534	22.05215	22.0534	0
2019-10-05 03:05:00	22.0533	22.05276	22.0533	0
2019-10-05 03:10:00	22.0533	22.05273	22.0533	0
2019-10-05 03:15:00	22.0532	22.0527	22.0532	0
2019-10-05 03:20:00	22.0532	22.05335	22.0532	0
2019-10-05 03:25:00	22.0532	22.05334	22.0532	0
2019-10-05 03:30:00	22.0539	22.05341	22.0539	0
2019-10-05 03:35:00	22.0536	22.05345	22.0536	0
2019-10-05 03:40:00	22.0542	22.05349	22.0542	0
2019-10-05 03:45:00	22.0538	22.05351	22.0538	0
2019-10-05 03:50:00	22.0542	22.05359	22.0542	0
2019-10-05 03:55:00	22.0538	22.05364	22.0538	0
2019-10-05 04:00:00	22.0542	22.05373	22.0542	0
2019-10-05 04:05:00	22.0538	22.05379	22.0538	0
2019-10-05 04:10:00	22.0549	22.05396	22.0549	0
2019-10-05 04:15:00	22.0543	22.05407	22.0543	0
2019-10-05 04:20:00	22.0539	22.05407	22.0539	0
2019-10-05 04:25:00	22.0603	22.05474	22.0603	0
2019-10-05 04:30:00	22.0601	22.05533	22.0601	0
2019-10-05 04:35:00	22.06	22.05595	22.06	0
2019-10-05 04:40:00	22.06	22.05653	22.06	0
2019-10-05 04:45:00	22.0605	22.0572	22.0605	0
2019-10-05 04:50:00	22.0603	22.05781	22.0603	0
2019-10-05 04:55:00	22.0607	22.0585	22.0607	0
2019-10-05 05:00:00	22.0671	22.05972	22.0671	0
2019-10-05 05:05:00	22.0668	22.06097	22.0668	0
2019-10-05 05:10:00	22.0667	22.06225	22.0667	0
2019-10-05 05:15:00	22.0666	22.06288	22.0666	0
2019-10-05 05:20:00	22.0666	22.06353	22.0666	0
2019-10-05 05:25:00	22.0666	22.06419	22.0666	0
2019-10-05 05:30:00	22.0665	22.06484	22.0665	0
2019-10-05 05:35:00	22.0665	22.06544	22.0665	0
2019-10-05 05:40:00	22.0732	22.06673	22.0732	0
2019-10-05 05:45:00	22.0672	22.06738	22.0672	0
2019-10-05 05:50:00	22.0736	22.06803	22.0736	0
2019-10-05 05:55:00	22.0735	22.0687	22.0735	0
2019-10-05 06:00:00	22.0734	22.06937	22.0734	0
2019-10-05 06:05:00	22.0733	22.07004	22.0733	0
2019-10-05 06:10:00	22.0732	22.0707	22.0732	0
2019-10-05 06:15:00	22.0799	22.07203	22.0799	0
2019-10-05 06:20:00	22.0799	22.07337	22.0799	0
2019-10-05 06:25:00	22.0732	22.07404	22.0732	0
2019-10-05 06:30:00	22.0799	22.07471	22.0799	0
2019-10-05 06:35:00	22.0798	22.07597	22.0798	0
2019-10-05 06:40:00	22.0798	22.07659	22.0798	0
2019-10-05 06:45:00	22.0806	22.0773	22.0806	0
2019-10-05 06:50:00	22.0736	22.07732	22.0736	0
2019-10-05 06:55:00	22.0809	22.07808	22.0809	0
2019-10-05 07:00:00	22.0805	22.07881	22.0805	0
2019-10-05 07:05:00	22.0803	22.07885	22.0803	0
2019-10-05 07:10:00	22.0801	22.07887	22.0801	0
2019-10-05 07:15:00	22.0813	22.07968	22.0813	0
2019-10-05 07:20:00	22.0808	22.07977	22.0808	0
2019-10-05 07:25:00	22.0804	22.07983	22.0804	0
2019-10-05 07:30:00	22.0802	22.07987	22.0802	0
2019-10-05 07:35:00	22.0868	22.08049	22.0868	0
2019-10-05 07:40:00	22.0867	22.0818	22.0867	0
2019-10-05 07:45:00	22.0866	22.08237	22.0866	0
2019-10-05 07:50:00	22.0872	22.08304	22.0872	0
2019-10-05 07:55:00	22.0875	22.08376	22.0875	0
2019-10-05 08:00:00	22.0938	22.08513	22.0938	0
2019-10-05 08:05:00	22.0943	22.08643	22.0943	0
2019-10-05 08:10:00	22.0945	22.0878	22.0945	0
2019-10-05 08:15:00	22.094	22.08916	22.094	0
2019-10-05 08:20:00	22.0937	22.09051	22.0937	0
2019-10-05 08:25:00	22.0935	22.09118	22.0935	0
2019-10-05 08:30:00	22.0934	22.09185	22.0934	0
2019-10-05 08:35:00	22.0933	22.09252	22.0933	0
2019-10-05 08:40:00	22.0933	22.09313	22.0933	0
2019-10-05 08:45:00	22.1005	22.09443	22.1005	0
2019-10-05 08:50:00	22.0936	22.09441	22.0936	0
2019-10-05 08:55:00	22.0934	22.09432	22.0934	0
2019-10-05 09:00:00	22.0933	22.0942	22.0933	0
2019-10-05 09:05:00	22.0933	22.09413	22.0933	0
2019-10-05 09:10:00	22.0932	22.09408	22.0932	0
2019-10-05 09:15:00	22.0999	22.09472	22.0999	0
2019-10-05 09:20:00	22.0999	22.09537	22.0999	0
2019-10-05 09:25:00	22.0999	22.09603	22.0999	0
2019-10-05 09:30:00	22.0998	22.09668	22.0998	0
2019-10-05 09:35:00	22.0998	22.09661	22.0998	0
2019-10-05 09:40:00	22.0998	22.09723	22.0998	0
2019-10-05 09:45:00	22.0998	22.09787	22.0998	0
2019-10-05 09:50:00	22.0998	22.09852	22.0998	0
2019-10-05 09:55:00	22.0998	22.09917	22.0998	0
2019-10-05 10:00:00	22.1004	22.09989	22.1004	0
2019-10-05 10:05:00	22.1002	22.09992	22.1002	0
2019-10-05 10:10:00	22.1008	22.10001	22.1008	0
2019-10-05 10:15:00	22.1071	22.10073	22.1071	0
2019-10-05 10:20:00	22.1002	22.10077	22.1002	0
2019-10-05 10:25:00	22.1001	22.1008	22.1001	0
2019-10-05 10:30:00	22.1	22.10082	22.1	0
2019-10-05 10:35:00	22.1066	22.1015	22.1066	0
2019-10-05 10:40:00	22.1073	22.10225	22.1073	0
2019-10-05 10:45:00	22.1078	22.10305	22.1078	0
2019-10-05 10:50:00	22.1073	22.10374	22.1073	0
2019-10-05 10:55:00	22.1078	22.1045	22.1078	0
2019-10-05 11:00:00	22.1073	22.10515	22.1073	0
2019-10-05 11:05:00	22.107	22.10514	22.107	0
2019-10-05 11:10:00	22.1002	22.10514	22.1002	0
2019-10-05 11:15:00	22.1067	22.1058	22.1067	0
2019-10-05 11:20:00	22.1066	22.10646	22.1066	0
2019-10-05 11:25:00	22.1066	22.10646	22.1066	0
2019-10-05 11:30:00	22.1073	22.10646	22.1073	0
2019-10-05 11:35:00	22.1076	22.10644	22.1076	0
2019-10-05 11:40:00	22.1005	22.10576	22.1005	0
2019-10-05 11:45:00	22.1077	22.10575	22.1077	0
2019-10-05 11:50:00	22.1073	22.10575	22.1073	0
2019-10-05 11:55:00	22.1003	22.10508	22.1003	0
2019-10-05 12:00:00	22.1002	22.10508	22.1002	0
2019-10-05 12:05:00	22.1067	22.10508	22.1067	0
2019-10-05 12:10:00	22.1066	22.10508	22.1066	0
2019-10-05 12:15:00	22.1066	22.10508	22.1066	0
2019-10-05 12:20:00	22.1079	22.10514	22.1079	0
2019-10-05 12:25:00	22.1074	22.10512	22.1074	0
2019-10-05 12:30:00	22.1071	22.10578	22.1071	0
2019-10-05 12:35:00	22.1009	22.1051	22.1009	0
2019-10-05 12:40:00	22.1005	22.10442	22.1005	0
2019-10-05 12:45:00	22.1076	22.10515	22.1076	0
2019-10-05 12:50:00	22.1005	22.10518	22.1005	0
2019-10-05 12:55:00	22.1069	22.1052	22.1069	0
2019-10-05 13:00:00	22.1075	22.10529	22.1075	0
2019-10-05 13:05:00	22.1012	22.10475	22.1012	0
2019-10-05 13:10:00	22.108	22.10476	22.108	0
2019-10-05 13:15:00	22.1021	22.10423	22.1021	0
2019-10-05 13:20:00	22.1013	22.10365	22.1013	0
2019-10-05 13:25:00	22.1008	22.10364	22.1008	0
2019-10-05 13:30:00	22.1004	22.10363	22.1004	0
2019-10-05 13:35:00	22.1002	22.10289	22.1002	0
2019-10-05 13:40:00	22.1001	22.10285	22.1001	0
2019-10-05 13:45:00	22.1007	22.10223	22.1007	0
2019-10-05 13:50:00	22.1004	22.10152	22.1004	0
2019-10-05 13:55:00	22.0935	22.10075	22.0935	0
2019-10-05 14:00:00	22.0934	22.09929	22.0934	0
2019-10-05 14:05:00	22.0933	22.09841	22.0933	0
2019-10-05 14:10:00	22.0933	22.09761	22.0933	0
2019-10-05 14:15:00	22.0999	22.09752	22.0999	0
2019-10-05 14:20:00	22.0932	22.0968	22.0932	0
2019-10-05 14:25:00	22.0932	22.0961	22.0932	0
2019-10-05 14:30:00	22.0932	22.09541	22.0932	0
2019-10-05 14:35:00	22.0938	22.09472	22.0938	0
2019-10-05 14:40:00	22.0936	22.09404	22.0936	0
2019-10-05 14:45:00	22.0934	22.09403	22.0934	0
2019-10-05 14:50:00	22.0933	22.09402	22.0933	0
2019-10-05 14:55:00	22.0933	22.09402	22.0933	0
2019-10-05 15:00:00	22.094	22.09409	22.094	0
2019-10-05 15:05:00	22.0937	22.09347	22.0937	0
2019-10-05 15:10:00	22.0942	22.09357	22.0942	0
2019-10-05 15:15:00	22.0939	22.09364	22.0939	0
2019-10-05 15:20:00	22.0869	22.09301	22.0869	0
2019-10-05 15:25:00	22.0934	22.09297	22.0934	0
2019-10-05 15:30:00	22.0867	22.09228	22.0867	0
2019-10-05 15:35:00	22.0939	22.09233	22.0939	0
2019-10-05 15:40:00	22.0936	22.09236	22.0936	0
2019-10-05 15:45:00	22.0941	22.09244	22.0941	0
2019-10-05 15:50:00	22.0878	22.09182	22.0878	0
2019-10-05 15:55:00	22.0887	22.09132	22.0887	0
2019-10-05 16:00:00	22.0879	22.09069	22.0879	0
2019-10-05 16:05:00	22.0874	22.09004	22.0874	0
2019-10-05 16:10:00	22.0877	22.09012	22.0877	0
2019-10-05 16:15:00	22.0872	22.0895	22.0872	0
2019-10-05 16:20:00	22.087	22.08953	22.087	0
2019-10-05 16:25:00	22.0801	22.08815	22.0801	0
2019-10-05 16:30:00	22.0806	22.08685	22.0806	0
2019-10-05 16:35:00	22.087	22.08614	22.087	0
2019-10-05 16:40:00	22.0868	22.08604	22.0868	0
2019-10-05 16:45:00	22.0867	22.08584	22.0867	0
2019-10-05 16:50:00	22.0866	22.08571	22.0866	0
2019-10-05 16:55:00	22.0872	22.08569	22.0872	0
2019-10-05 17:00:00	22.0936	22.08628	22.0936	0
2019-10-05 17:05:00	22.0874	22.0863	22.0874	0
2019-10-05 17:10:00	22.0945	22.08705	22.0945	0
2019-10-05 17:15:00	22.0873	22.08777	22.0873	0
2019-10-05 17:20:00	22.0937	22.08908	22.0937	0
2019-10-05 17:25:00	22.0935	22.08973	22.0935	0
2019-10-05 17:30:00	22.0934	22.09039	22.0934	0
2019-10-05 17:35:00	22.0933	22.09105	22.0933	0
2019-10-05 17:40:00	22.094	22.09179	22.094	0
2019-10-05 17:45:00	22.0937	22.09244	22.0937	0
2019-10-05 17:50:00	22.0935	22.09243	22.0935	0
2019-10-05 17:55:00	22.0934	22.09303	22.0934	0
2019-10-05 18:00:00	22.0939	22.09297	22.0939	0
2019-10-05 18:05:00	22.0944	22.09368	22.0944	0
2019-10-05 18:10:00	22.0939	22.0937	22.0939	0
2019-10-05 18:15:00	22.0937	22.09372	22.0937	0
2019-10-05 18:20:00	22.0942	22.0938	22.0942	0
2019-10-05 18:25:00	22.0939	22.09386	22.0939	0
2019-10-05 18:30:00	22.0936	22.09382	22.0936	0
2019-10-05 18:35:00	22.1009	22.09454	22.1009	0
2019-10-05 18:40:00	22.0938	22.09457	22.0938	0
2019-10-05 18:45:00	22.1008	22.09531	22.1008	0
2019-10-05 18:50:00	22.1005	22.09597	22.1005	0
2019-10-05 18:55:00	22.0936	22.09589	22.0936	0
2019-10-05 19:00:00	22.0934	22.09584	22.0934	0
2019-10-05 19:05:00	22.0933	22.0958	22.0933	0
2019-10-05 19:10:00	22.0939	22.09577	22.0939	0
2019-10-05 19:15:00	22.1009	22.09647	22.1009	0
2019-10-05 19:20:00	22.1012	22.09723	22.1012	0
2019-10-05 19:25:00	22.1007	22.09721	22.1007	0
2019-10-05 19:30:00	22.0943	22.09726	22.0943	0
2019-10-05 19:35:00	22.1006	22.09724	22.1006	0
2019-10-05 19:40:00	22.0937	22.09656	22.0937	0
2019-10-05 19:45:00	22.0935	22.09655	22.0935	0
2019-10-05 19:50:00	22.0941	22.09662	22.0941	0
2019-10-05 19:55:00	22.1004	22.09733	22.1004	0
2019-10-05 20:00:00	22.1002	22.09796	22.1002	0
2019-10-05 20:05:00	22.1001	22.09788	22.1001	0
2019-10-05 20:10:00	22.1006	22.09782	22.1006	0
2019-10-05 20:15:00	22.1003	22.09778	22.1003	0
2019-10-05 20:20:00	22.1002	22.09837	22.1002	0
2019-10-05 20:25:00	22.1	22.09831	22.1	0
2019-10-05 20:30:00	22.1006	22.099	22.1006	0
2019-10-05 20:35:00	22.1003	22.09968	22.1003	0
2019-10-05 20:40:00	22.1001	22.10028	22.1001	0
2019-10-05 20:45:00	22.1	22.10024	22.1	0
2019-10-05 20:50:00	22.1	22.10022	22.1	0
2019-10-05 20:55:00	22.1005	22.10026	22.1005	0
2019-10-05 21:00:00	22.1003	22.10023	22.1003	0
2019-10-05 21:05:00	22.1008	22.10028	22.1008	0
2019-10-05 21:10:00	22.1005	22.10031	22.1005	0
2019-10-05 21:15:00	22.1075	22.10106	22.1075	0
2019-10-05 21:20:00	22.1077	22.10177	22.1077	0
2019-10-05 21:25:00	22.1079	22.10253	22.1079	0
2019-10-05 21:30:00	22.1081	22.10333	22.1081	0
2019-10-05 21:35:00	22.1075	22.10408	22.1075	0
2019-10-05 21:40:00	22.1079	22.10487	22.1079	0
2019-10-05 21:45:00	22.1007	22.10489	22.1007	0
2019-10-05 21:50:00	22.1071	22.10557	22.1071	0
2019-10-05 21:55:00	22.1069	22.10618	22.1069	0
2019-10-05 22:00:00	22.1067	22.1068	22.1067	0
2019-10-05 22:05:00	22.1074	22.10679	22.1074	0
2019-10-05 22:10:00	22.1071	22.10673	22.1071	0
2019-10-05 22:15:00	22.1069	22.10663	22.1069	0
2019-10-05 22:20:00	22.1067	22.10649	22.1067	0
2019-10-05 22:25:00	22.1072	22.10646	22.1072	0
2019-10-05 22:30:00	22.1076	22.10643	22.1076	0
2019-10-05 22:35:00	22.1079	22.10715	22.1079	0
2019-10-05 22:40:00	22.1074	22.10718	22.1074	0
2019-10-05 22:45:00	22.1071	22.1072	22.1071	0
2019-10-05 22:50:00	22.1069	22.10722	22.1069	0
2019-10-05 22:55:00	22.1068	22.10716	22.1068	0
2019-10-05 23:00:00	22.1067	22.10712	22.1067	0
2019-10-05 23:05:00	22.1066	22.10709	22.1066	0
2019-10-05 23:10:00	22.1066	22.10708	22.1066	0
2019-10-05 23:15:00	22.1066	22.10702	22.1066	0
2019-10-05 23:20:00	22.1079	22.10705	22.1079	0
2019-10-05 23:25:00	22.108	22.10706	22.108	0
2019-10-05 23:30:00	22.108	22.10712	22.108	0
2019-10-05 23:35:00	22.1075	22.10716	22.1075	0
2019-10-05 23:40:00	22.1071	22.10718	22.1071	0
2019-10-05 23:45:00	22.1069	22.10719	22.1069	0
2019-10-05 23:50:00	22.1068	22.1072	22.1068	0
2019-10-05 23:55:00	22.1067	22.10721	22.1067	0
2019-10-06 00:00:00	22.1066	22.10721	22.1066	0
2019-10-06 00:05:00	22.1066	22.10721	22.1066	0
2019-10-06 00:10:00	22.1071	22.10713	22.1071	0
2019-10-06 00:15:00	22.1069	22.10702	22.1069	0
2019-10-06 00:20:00	22.1068	22.1069	22.1068	0
2019-10-06 00:25:00	22.1074	22.10689	22.1074	0
2019-10-06 00:30:00	22.1071	22.10689	22.1071	0
2019-10-06 00:35:00	22.1069	22.10689	22.1069	0
2019-10-06 00:40:00	22.1073	22.10694	22.1073	0
2019-10-06 00:45:00	22.107	22.10697	22.107	0
2019-10-06 00:50:00	22.1069	22.107	22.1069	0
2019-10-06 00:55:00	22.1073	22.10707	22.1073	0
2019-10-06 01:00:00	22.1076	22.10712	22.1076	0
2019-10-06 01:05:00	22.1072	22.10715	22.1072	0
2019-10-06 01:10:00	22.107	22.10717	22.107	0
2019-10-06 01:15:00	22.1141	22.10784	22.1141	0
2019-10-06 01:20:00	22.1137	22.1085	22.1137	0
2019-10-06 01:25:00	22.1069	22.1085	22.1069	0
2019-10-06 01:30:00	22.1142	22.10919	22.1142	0
2019-10-06 01:35:00	22.1079	22.10928	22.1079	0
2019-10-06 01:40:00	22.1081	22.1094	22.1081	0
2019-10-06 01:45:00	22.1148	22.11015	22.1148	0
2019-10-06 01:50:00	22.1142	22.11081	22.1142	0
2019-10-06 01:55:00	22.1138	22.11147	22.1138	0
2019-10-06 02:00:00	22.1136	22.11213	22.1136	0
2019-10-06 02:05:00	22.1134	22.11206	22.1134	0
2019-10-06 02:10:00	22.1134	22.11203	22.1134	0
2019-10-06 02:15:00	22.1146	22.1128	22.1146	0
2019-10-06 02:20:00	22.1141	22.11279	22.1141	0
2019-10-06 02:25:00	22.1138	22.11338	22.1138	0
2019-10-06 02:30:00	22.1141	22.11398	22.1141	0
2019-10-06 02:35:00	22.1144	22.11394	22.1144	0
2019-10-06 02:40:00	22.114	22.11392	22.114	0
2019-10-06 02:45:00	22.1137	22.11391	22.1137	0
2019-10-06 02:50:00	22.1135	22.1139	22.1135	0
2019-10-06 02:55:00	22.1134	22.1139	22.1134	0
2019-10-06 03:00:00	22.1133	22.11389	22.1133	0
2019-10-06 03:05:00	22.1139	22.11382	22.1139	0
2019-10-06 03:10:00	22.1136	22.11377	22.1136	0
2019-10-06 03:15:00	22.1134	22.11373	22.1134	0
2019-10-06 03:20:00	22.1134	22.11366	22.1134	0
2019-10-06 03:25:00	22.1133	22.11355	22.1133	0
2019-10-06 03:30:00	22.1146	22.11361	22.1146	0
2019-10-06 03:35:00	22.1141	22.11365	22.1141	0
2019-10-06 03:40:00	22.1137	22.11367	22.1137	0
2019-10-06 03:45:00	22.1135	22.11368	22.1135	0
2019-10-06 03:50:00	22.1208	22.11443	22.1208	0
2019-10-06 03:55:00	22.1211	22.11515	22.1211	0
2019-10-06 04:00:00	22.1206	22.11585	22.1206	0
2019-10-06 04:05:00	22.1137	22.11588	22.1137	0
2019-10-06 04:10:00	22.1207	22.11661	22.1207	0
2019-10-06 04:15:00	22.1204	22.11732	22.1204	0
2019-10-06 04:20:00	22.1135	22.11721	22.1135	0
2019-10-06 04:25:00	22.1201	22.11781	22.1201	0
2019-10-06 04:30:00	22.12	22.11844	22.12	0
2019-10-06 04:35:00	22.1133	22.11842	22.1133	0
2019-10-06 04:40:00	22.1132	22.11766	22.1132	0
2019-10-06 04:45:00	22.1132	22.11687	22.1132	0
2019-10-06 04:50:00	22.1199	22.1168	22.1199	0
2019-10-06 04:55:00	22.1138	22.11681	22.1138	0
2019-10-06 05:00:00	22.1136	22.1161	22.1136	0
2019-10-06 05:05:00	22.1134	22.1154	22.1134	0
2019-10-06 05:10:00	22.1206	22.11611	22.1206	0
2019-10-06 05:15:00	22.1203	22.11613	22.1203	0
2019-10-06 05:20:00	22.1201	22.11614	22.1201	0
2019-10-06 05:25:00	22.1134	22.11615	22.1134	0
2019-10-06 05:30:00	22.1133	22.11616	22.1133	0
2019-10-06 05:35:00	22.1139	22.11623	22.1139	0
2019-10-06 05:40:00	22.1203	22.11627	22.1203	0
2019-10-06 05:45:00	22.1207	22.11696	22.1207	0
2019-10-06 05:50:00	22.1145	22.11705	22.1145	0
2019-10-06 05:55:00	22.114	22.11711	22.114	0
2019-10-06 06:00:00	22.1137	22.11642	22.1137	0
2019-10-06 06:05:00	22.1143	22.11582	22.1143	0
2019-10-06 06:10:00	22.1139	22.1152	22.1139	0
2019-10-06 06:15:00	22.1136	22.11522	22.1136	0
2019-10-06 06:20:00	22.1201	22.1159	22.1201	0
2019-10-06 06:25:00	22.1206	22.11657	22.1206	0
2019-10-06 06:30:00	22.1137	22.11591	22.1137	0
2019-10-06 06:35:00	22.1209	22.11593	22.1209	0
2019-10-06 06:40:00	22.1139	22.11587	22.1139	0
2019-10-06 06:45:00	22.1203	22.1165	22.1203	0
2019-10-06 06:50:00	22.1207	22.1172	22.1207	0
2019-10-06 06:55:00	22.1204	22.11781	22.1204	0
2019-10-06 07:00:00	22.1202	22.11844	22.1202	0
2019-10-06 07:05:00	22.1201	22.11909	22.1201	0
2019-10-06 07:10:00	22.12	22.11908	22.12	0
2019-10-06 07:15:00	22.1199	22.11901	22.1199	0
2019-10-06 07:20:00	22.1199	22.11963	22.1199	0
2019-10-06 07:25:00	22.1199	22.11953	22.1199	0
2019-10-06 07:30:00	22.1205	22.12019	22.1205	0
2019-10-06 07:35:00	22.1202	22.12018	22.1202	0
2019-10-06 07:40:00	22.1201	22.12012	22.1201	0
2019-10-06 07:45:00	22.12	22.12008	22.12	0
2019-10-06 07:50:00	22.1199	22.12005	22.1199	0
2019-10-06 07:55:00	22.1199	22.12003	22.1199	0
2019-10-06 08:00:00	22.1205	22.12008	22.1205	0
2019-10-06 08:05:00	22.1202	22.12011	22.1202	0
2019-10-06 08:10:00	22.1201	22.12013	22.1201	0
2019-10-06 08:15:00	22.12	22.12014	22.12	0
2019-10-06 08:20:00	22.1266	22.12075	22.1266	0
2019-10-06 08:25:00	22.1266	22.12139	22.1266	0
2019-10-06 08:30:00	22.1332	22.1227	22.1332	0
2019-10-06 08:35:00	22.1332	22.12402	22.1332	0
2019-10-06 08:40:00	22.1339	22.12542	22.1339	0
2019-10-06 08:45:00	22.1337	22.1268	22.1337	0
2019-10-06 08:50:00	22.1335	22.1281	22.1335	0
2019-10-06 08:55:00	22.1334	22.12942	22.1334	0
2019-10-06 09:00:00	22.1339	22.1308	22.1339	0
2019-10-06 09:05:00	22.1342	22.13222	22.1342	0
2019-10-06 09:10:00	22.1339	22.13295	22.1339	0
2019-10-06 09:15:00	22.1336	22.13365	22.1336	0
2019-10-06 09:20:00	22.1335	22.13368	22.1335	0
2019-10-06 09:25:00	22.1267	22.13303	22.1267	0
2019-10-06 09:30:00	22.1333	22.13297	22.1333	0
2019-10-06 09:35:00	22.1333	22.13293	22.1333	0
2019-10-06 09:40:00	22.1332	22.1329	22.1332	0
2019-10-06 09:45:00	22.1332	22.13288	22.1332	0
2019-10-06 09:50:00	22.1332	22.13281	22.1332	0
2019-10-06 09:55:00	22.1332	22.13271	22.1332	0
2019-10-06 10:00:00	22.1332	22.13264	22.1332	0
2019-10-06 10:05:00	22.1332	22.1326	22.1332	0
2019-10-06 10:10:00	22.1399	22.13324	22.1399	0
2019-10-06 10:15:00	22.1399	22.13456	22.1399	0
2019-10-06 10:20:00	22.1399	22.13522	22.1399	0
2019-10-06 10:25:00	22.1412	22.13601	22.1412	0
2019-10-06 10:30:00	22.1407	22.13676	22.1407	0
2019-10-06 10:35:00	22.1471	22.13815	22.1471	0
2019-10-06 10:40:00	22.1469	22.13952	22.1469	0
2019-10-06 10:45:00	22.1467	22.14087	22.1467	0
2019-10-06 10:50:00	22.1474	22.14229	22.1474	0
2019-10-06 10:55:00	22.1471	22.14368	22.1471	0
2019-10-06 11:00:00	22.1469	22.14438	22.1469	0
2019-10-06 11:05:00	22.1473	22.14512	22.1473	0
2019-10-06 11:10:00	22.1471	22.14584	22.1471	0
2019-10-06 11:15:00	22.1469	22.14641	22.1469	0
2019-10-06 11:20:00	22.1467	22.14701	22.1467	0
2019-10-06 11:25:00	22.1539	22.14769	22.1539	0
2019-10-06 11:30:00	22.1476	22.14776	22.1476	0
2019-10-06 11:35:00	22.1552	22.14861	22.1552	0
2019-10-06 11:40:00	22.1611	22.14998	22.1611	0
2019-10-06 11:45:00	22.154	22.15067	22.154	0
2019-10-06 11:50:00	22.1543	22.15141	22.1543	0
2019-10-06 11:55:00	22.1539	22.15207	22.1539	0
2019-10-06 12:00:00	22.1603	22.15339	22.1603	0
2019-10-06 12:05:00	22.1609	22.15479	22.1609	0
2019-10-06 12:10:00	22.1605	22.15617	22.1605	0
2019-10-06 12:15:00	22.1603	22.15681	22.1603	0
2019-10-06 12:20:00	22.1607	22.15812	22.1607	0
2019-10-06 12:25:00	22.1671	22.15931	22.1671	0
2019-10-06 12:30:00	22.1602	22.15922	22.1602	0
2019-10-06 12:35:00	22.1667	22.16049	22.1667	0
2019-10-06 12:40:00	22.1667	22.16173	22.1667	0
2019-10-06 12:45:00	22.1733	22.16367	22.1733	0
2019-10-06 12:50:00	22.1738	22.16502	22.1738	0
2019-10-06 12:55:00	22.1743	22.16636	22.1743	0
2019-10-06 13:00:00	22.1745	22.16776	22.1745	0
2019-10-06 13:05:00	22.174	22.16913	22.174	0
2019-10-06 13:10:00	22.1737	22.17043	22.1737	0
2019-10-06 13:15:00	22.1735	22.17107	22.1735	0
2019-10-06 13:20:00	22.1742	22.17247	22.1742	0
2019-10-06 13:25:00	22.1738	22.17318	22.1738	0
2019-10-06 13:30:00	22.1736	22.17387	22.1736	0
2019-10-06 13:35:00	22.1734	22.17388	22.1734	0
2019-10-06 13:40:00	22.174	22.1739	22.174	0
2019-10-06 13:45:00	22.1744	22.17391	22.1744	0
2019-10-06 13:50:00	22.1746	22.17392	22.1746	0
2019-10-06 13:55:00	22.1813	22.17465	22.1813	0
2019-10-06 14:00:00	22.1741	22.17469	22.1741	0
2019-10-06 14:05:00	22.1745	22.17479	22.1745	0
2019-10-06 14:10:00	22.1807	22.17544	22.1807	0
2019-10-06 14:15:00	22.1804	22.1761	22.1804	0
2019-10-06 14:20:00	22.1741	22.17615	22.1741	0
2019-10-06 14:25:00	22.1805	22.17686	22.1805	0
2019-10-06 14:30:00	22.1808	22.17754	22.1808	0
2019-10-06 14:35:00	22.1805	22.17815	22.1805	0
2019-10-06 14:40:00	22.1809	22.17878	22.1809	0
2019-10-06 14:45:00	22.1805	22.1787	22.1805	0
2019-10-06 14:50:00	22.1803	22.17932	22.1803	0
2019-10-06 14:55:00	22.1807	22.17994	22.1807	0
2019-10-06 15:00:00	22.1804	22.17991	22.1804	0
2019-10-06 15:05:00	22.1802	22.17989	22.1802	0
2019-10-06 15:10:00	22.1807	22.18055	22.1807	0
2019-10-06 15:15:00	22.1804	22.18054	22.1804	0
2019-10-06 15:20:00	22.1808	22.18054	22.1808	0
2019-10-06 15:25:00	22.1811	22.1806	22.1811	0
2019-10-06 15:30:00	22.1806	22.18057	22.1806	0
2019-10-06 15:35:00	22.1804	22.18056	22.1804	0
2019-10-06 15:40:00	22.1808	22.18061	22.1808	0
2019-10-06 15:45:00	22.181	22.18064	22.181	0
2019-10-06 15:50:00	22.1806	22.18066	22.1806	0
2019-10-06 15:55:00	22.1804	22.18068	22.1804	0
2019-10-06 16:00:00	22.1802	22.18063	22.1802	0
2019-10-06 16:05:00	22.1801	22.1806	22.1801	0
2019-10-06 16:10:00	22.18	22.18052	22.18	0
2019-10-06 16:15:00	22.1799	22.1804	22.1799	0
2019-10-06 16:20:00	22.1799	22.18033	22.1799	0
2019-10-06 16:25:00	22.1806	22.18035	22.1806	0
2019-10-06 16:30:00	22.181	22.18037	22.181	0
2019-10-06 16:35:00	22.1806	22.18033	22.1806	0
2019-10-06 16:40:00	22.1803	22.1803	22.1803	0
2019-10-06 16:45:00	22.1742	22.17968	22.1742	0
2019-10-06 16:50:00	22.1739	22.17905	22.1739	0
2019-10-06 16:55:00	22.1742	22.17846	22.1742	0
2019-10-06 17:00:00	22.1738	22.17784	22.1738	0
2019-10-06 17:05:00	22.1743	22.17728	22.1743	0
2019-10-06 17:10:00	22.1747	22.17676	22.1747	0
2019-10-06 17:15:00	22.1814	22.17684	22.1814	0
2019-10-06 17:20:00	22.1749	22.17623	22.1749	0
2019-10-06 17:25:00	22.1743	22.1756	22.1743	0
2019-10-06 17:30:00	22.1739	22.17496	22.1739	0
2019-10-06 17:35:00	22.1742	22.17496	22.1742	0
2019-10-06 17:40:00	22.1745	22.17502	22.1745	0
2019-10-06 17:45:00	22.174	22.175	22.174	0
2019-10-06 17:50:00	22.1737	22.17499	22.1737	0
2019-10-06 17:55:00	22.1669	22.17425	22.1669	0
2019-10-06 18:00:00	22.1681	22.17359	22.1681	0
2019-10-06 18:05:00	22.1675	22.1722	22.1675	0
2019-10-06 18:10:00	22.1738	22.17209	22.1738	0
2019-10-06 18:15:00	22.1675	22.17141	22.1675	0
2019-10-06 18:20:00	22.1672	22.17074	22.1672	0
2019-10-06 18:25:00	22.1669	22.17001	22.1669	0
2019-10-06 18:30:00	22.1674	22.1693	22.1674	0
2019-10-06 18:35:00	22.1671	22.16861	22.1671	0
2019-10-06 18:40:00	22.1669	22.16793	22.1669	0
2019-10-06 18:45:00	22.1601	22.16725	22.1601	0
2019-10-06 18:50:00	22.16	22.16644	22.16	0
2019-10-06 18:55:00	22.1613	22.16582	22.1613	0
2019-10-06 19:00:00	22.1615	22.16459	22.1615	0
2019-10-06 19:05:00	22.1622	22.16406	22.1622	0
2019-10-06 19:10:00	22.1614	22.16348	22.1614	0
2019-10-06 19:15:00	22.1614	22.16293	22.1614	0
2019-10-06 19:20:00	22.1615	22.16234	22.1615	0
2019-10-06 19:25:00	22.1609	22.16172	22.1609	0
2019-10-06 19:30:00	22.1618	22.16121	22.1618	0
2019-10-06 19:35:00	22.1619	22.16139	22.1619	0
2019-10-06 19:40:00	22.1617	22.16156	22.1617	0
2019-10-06 19:45:00	22.1611	22.16154	22.1611	0
2019-10-06 19:50:00	22.1614	22.16153	22.1614	0
2019-10-06 19:55:00	22.1608	22.16139	22.1608	0
2019-10-06 20:00:00	22.1605	22.1613	22.1605	0
2019-10-06 20:05:00	22.1609	22.16125	22.1609	0
2019-10-06 20:10:00	22.1605	22.16115	22.1605	0
2019-10-06 20:15:00	22.1603	22.16109	22.1603	0
2019-10-06 20:20:00	22.1535	22.16026	22.1535	0
2019-10-06 20:25:00	22.16	22.16007	22.16	0
2019-10-06 20:30:00	22.1607	22.15997	22.1607	0
2019-10-06 20:35:00	22.1604	22.1599	22.1604	0
2019-10-06 20:40:00	22.1602	22.15978	22.1602	0
2019-10-06 20:45:00	22.1601	22.15971	22.1601	0
2019-10-06 20:50:00	22.1607	22.15973	22.1607	0
2019-10-06 20:55:00	22.1612	22.15976	22.1612	0
2019-10-06 21:00:00	22.1607	22.15978	22.1607	0
2019-10-06 21:05:00	22.1604	22.15979	22.1604	0
2019-10-06 21:10:00	22.1602	22.16046	22.1602	0
2019-10-06 21:15:00	22.1534	22.1598	22.1534	0
2019-10-06 21:20:00	22.1533	22.15906	22.1533	0
2019-10-06 21:25:00	22.16	22.15902	22.16	0
2019-10-06 21:30:00	22.1532	22.15832	22.1532	0
2019-10-06 21:35:00	22.1546	22.15777	22.1546	0
2019-10-06 21:40:00	22.1541	22.15711	22.1541	0
2019-10-06 21:45:00	22.1538	22.15637	22.1538	0
2019-10-06 21:50:00	22.1536	22.15566	22.1536	0
2019-10-06 21:55:00	22.154	22.15502	22.154	0
2019-10-06 22:00:00	22.1537	22.15437	22.1537	0
2019-10-06 22:05:00	22.1535	22.15438	22.1535	0
2019-10-06 22:10:00	22.1467	22.15372	22.1467	0
2019-10-06 22:15:00	22.1474	22.15246	22.1474	0
2019-10-06 22:20:00	22.1471	22.15185	22.1471	0
2019-10-06 22:25:00	22.1469	22.15108	22.1469	0
2019-10-06 22:30:00	22.1467	22.15034	22.1467	0
2019-10-06 22:35:00	22.1467	22.14963	22.1467	0
2019-10-06 22:40:00	22.1472	22.14899	22.1472	0
2019-10-06 22:45:00	22.1477	22.14836	22.1477	0
2019-10-06 22:50:00	22.148	22.14779	22.148	0
2019-10-06 22:55:00	22.1475	22.14719	22.1475	0
2019-10-06 23:00:00	22.1405	22.14657	22.1405	0
2019-10-06 23:05:00	22.1402	22.14585	22.1402	0
2019-10-06 23:10:00	22.1408	22.14522	22.1408	0
2019-10-06 23:15:00	22.1338	22.14391	22.1338	0
2019-10-06 23:20:00	22.1342	22.14266	22.1342	0
2019-10-06 23:25:00	22.1338	22.14137	22.1338	0
2019-10-06 23:30:00	22.1336	22.14001	22.1336	0
2019-10-06 23:35:00	22.1335	22.13859	22.1335	0
2019-10-06 23:40:00	22.1334	22.13713	22.1334	0
2019-10-06 23:45:00	22.1333	22.13571	22.1333	0
2019-10-06 23:50:00	22.1333	22.13499	22.1333	0
2019-10-06 23:55:00	22.1332	22.13429	22.1332	0
2019-10-07 00:00:00	22.1332	22.13353	22.1332	0
2019-10-07 00:05:00	22.1265	22.1328	22.1265	0
2019-10-07 00:10:00	22.1271	22.13209	22.1271	0
2019-10-07 00:15:00	22.1276	22.13147	22.1276	0
2019-10-07 00:20:00	22.1272	22.13083	22.1272	0
2019-10-07 00:25:00	22.1276	22.13024	22.1276	0
2019-10-07 00:30:00	22.1272	22.12962	22.1272	0
2019-10-07 00:35:00	22.127	22.12899	22.127	0
2019-10-07 00:40:00	22.1201	22.12767	22.1201	0
2019-10-07 00:45:00	22.12	22.12635	22.12	0
2019-10-07 00:50:00	22.12	22.12503	22.12	0
2019-10-07 00:55:00	22.1199	22.12437	22.1199	0
2019-10-07 01:00:00	22.1199	22.12365	22.1199	0
2019-10-07 01:05:00	22.1199	22.12288	22.1199	0
2019-10-07 01:10:00	22.1199	22.12215	22.1199	0
2019-10-07 01:15:00	22.1212	22.12151	22.1212	0
2019-10-07 01:20:00	22.1213	22.12092	22.1213	0
2019-10-07 01:25:00	22.1208	22.1203	22.1208	0
2019-10-07 01:30:00	22.1204	22.12033	22.1204	0
2019-10-07 01:35:00	22.1202	22.12035	22.1202	0
2019-10-07 01:40:00	22.1201	22.12036	22.1201	0
2019-10-07 01:45:00	22.12	22.12037	22.12	0
2019-10-07 01:50:00	22.1205	22.12043	22.1205	0
2019-10-07 01:55:00	22.1203	22.12047	22.1203	0
2019-10-07 02:00:00	22.1201	22.12049	22.1201	0
2019-10-07 02:05:00	22.12	22.12037	22.12	0
2019-10-07 02:10:00	22.1133	22.11957	22.1133	0
2019-10-07 02:15:00	22.1199	22.11948	22.1199	0
2019-10-07 02:20:00	22.1132	22.11876	22.1132	0
2019-10-07 02:25:00	22.1132	22.11806	22.1132	0
2019-10-07 02:30:00	22.1132	22.11737	22.1132	0
2019-10-07 02:35:00	22.1132	22.11669	22.1132	0
2019-10-07 02:40:00	22.1132	22.11596	22.1132	0
2019-10-07 02:45:00	22.1138	22.11531	22.1138	0
2019-10-07 02:50:00	22.1136	22.11466	22.1136	0
2019-10-07 02:55:00	22.1068	22.11334	22.1068	0
2019-10-07 03:00:00	22.1067	22.11268	22.1067	0
2019-10-07 03:05:00	22.1072	22.11141	22.1072	0
2019-10-07 03:10:00	22.1069	22.11078	22.1069	0
2019-10-07 03:15:00	22.1074	22.1102	22.1074	0
2019-10-07 03:20:00	22.1071	22.10959	22.1071	0
2019-10-07 03:25:00	22.1069	22.10896	22.1069	0
2019-10-07 03:30:00	22.1067	22.10831	22.1067	0
2019-10-07 03:35:00	22.1067	22.1076	22.1067	0
2019-10-07 03:40:00	22.1072	22.10696	22.1072	0
2019-10-07 03:45:00	22.1003	22.10631	22.1003	0
2019-10-07 03:50:00	22.1007	22.10571	22.1007	0
2019-10-07 03:55:00	22.101	22.10509	22.101	0
2019-10-07 04:00:00	22.0946	22.10386	22.0946	0
2019-10-07 04:05:00	22.0941	22.10253	22.0941	0
2019-10-07 04:10:00	22.0938	22.1012	22.0938	0
2019-10-07 04:15:00	22.0936	22.09987	22.0936	0
2019-10-07 04:20:00	22.0934	22.09854	22.0934	0
2019-10-07 04:25:00	22.0933	22.0972	22.0933	0
2019-10-07 04:30:00	22.0933	22.09581	22.0933	0
2019-10-07 04:35:00	22.0932	22.0951	22.0932	0
2019-10-07 04:40:00	22.0932	22.09435	22.0932	0
2019-10-07 04:45:00	22.0932	22.09357	22.0932	0
2019-10-07 04:50:00	22.0865	22.09276	22.0865	0
2019-10-07 04:55:00	22.0865	22.092	22.0865	0
2019-10-07 05:00:00	22.0798	22.0906	22.0798	0
2019-10-07 05:05:00	22.0804	22.08928	22.0804	0
2019-10-07 05:10:00	22.0802	22.08796	22.0802	0
2019-10-07 05:15:00	22.0801	22.08664	22.0801	0
2019-10-07 05:20:00	22.0807	22.08538	22.0807	0
2019-10-07 05:25:00	22.081	22.08416	22.081	0
2019-10-07 05:30:00	22.0806	22.0829	22.0806	0
2019-10-07 05:35:00	22.0742	22.081	22.0742	0
2019-10-07 05:40:00	22.0744	22.07979	22.0744	0
2019-10-07 05:45:00	22.074	22.07854	22.074	0
2019-10-07 05:50:00	22.0737	22.07793	22.0737	0
2019-10-07 05:55:00	22.0741	22.0773	22.0741	0
2019-10-07 06:00:00	22.0743	22.07671	22.0743	0
2019-10-07 06:05:00	22.0739	22.07609	22.0739	0
2019-10-07 06:10:00	22.0744	22.07546	22.0744	0
2019-10-07 06:15:00	22.0739	22.07475	22.0739	0
2019-10-07 06:20:00	22.0737	22.07406	22.0737	0
2019-10-07 06:25:00	22.0735	22.07399	22.0735	0
2019-10-07 06:30:00	22.0741	22.07396	22.0741	0
2019-10-07 06:35:00	22.0738	22.07394	22.0738	0
2019-10-07 06:40:00	22.0736	22.07393	22.0736	0
2019-10-07 06:45:00	22.0734	22.07386	22.0734	0
2019-10-07 06:50:00	22.0739	22.07382	22.0739	0
2019-10-07 06:55:00	22.0736	22.07379	22.0736	0
2019-10-07 07:00:00	22.0801	22.07436	22.0801	0
2019-10-07 07:05:00	22.08	22.07497	22.08	0
2019-10-07 07:10:00	22.0805	22.07565	22.0805	0
2019-10-07 07:15:00	22.0803	22.07633	22.0803	0
2019-10-07 07:20:00	22.0868	22.0776	22.0868	0
2019-10-07 07:25:00	22.094	22.07962	22.094	0
2019-10-07 07:30:00	22.1003	22.08229	22.1003	0
2019-10-07 07:35:00	22.1002	22.08497	22.1002	0
2019-10-07 07:40:00	22.1	22.08758	22.1	0
2019-10-07 07:45:00	22.1	22.09022	22.1	0
2019-10-07 07:50:00	22.0999	22.0922	22.0999	0
2019-10-07 07:55:00	22.0999	22.09419	22.0999	0
2019-10-07 08:00:00	22.0999	22.09613	22.0999	0
2019-10-07 08:05:00	22.1065	22.09875	22.1065	0
2019-10-07 08:10:00	22.1065	22.10072	22.1065	0
2019-10-07 08:15:00	22.1071	22.10203	22.1071	0
2019-10-07 08:20:00	22.1069	22.10269	22.1069	0
2019-10-07 08:25:00	22.1073	22.1034	22.1073	0
2019-10-07 08:30:00	22.1076	22.10416	22.1076	0
2019-10-07 08:35:00	22.1139	22.10555	22.1139	0
2019-10-07 08:40:00	22.107	22.10626	22.107	0
2019-10-07 08:45:00	22.1142	22.10769	22.1142	0
2019-10-07 08:50:00	22.1144	22.10914	22.1144	0
2019-10-07 08:55:00	22.114	22.10989	22.114	0
2019-10-07 09:00:00	22.1137	22.11061	22.1137	0
2019-10-07 09:05:00	22.1208	22.11198	22.1208	0
2019-10-07 09:10:00	22.1212	22.11341	22.1212	0
2019-10-07 09:15:00	22.1207	22.11475	22.1207	0
2019-10-07 09:20:00	22.1204	22.11603	22.1204	0
2019-10-07 09:25:00	22.1202	22.11666	22.1202	0
2019-10-07 09:30:00	22.1267	22.11863	22.1267	0
2019-10-07 09:35:00	22.1267	22.11988	22.1267	0
2019-10-07 09:40:00	22.134	22.12184	22.134	0
2019-10-07 09:45:00	22.1337	22.12381	22.1337	0
2019-10-07 09:50:00	22.1402	22.12646	22.1402	0
2019-10-07 09:55:00	22.1475	22.12913	22.1475	0
2019-10-07 10:00:00	22.1479	22.1318	22.1479	0
2019-10-07 10:05:00	22.1474	22.13447	22.1474	0
2019-10-07 10:10:00	22.1477	22.1372	22.1477	0
2019-10-07 10:15:00	22.1473	22.13991	22.1473	0
2019-10-07 10:20:00	22.147	22.14194	22.147	0
2019-10-07 10:25:00	22.1468	22.14395	22.1468	0
2019-10-07 10:30:00	22.1467	22.14522	22.1467	0
2019-10-07 10:35:00	22.1466	22.14651	22.1466	0
2019-10-07 10:40:00	22.1533	22.14782	22.1533	0
2019-10-07 10:45:00	22.1599	22.14906	22.1599	0
2019-10-07 10:50:00	22.1738	22.15165	22.1738	0
2019-10-07 10:55:00	22.2069	22.1576	22.2069	0
2019-10-07 11:00:00	22.2474	22.16757	22.2474	0
2019-10-07 11:05:00	22.2671	22.17955	22.2671	0
2019-10-07 11:10:00	22.2869	22.19354	22.2869	0
2019-10-07 11:15:00	22.3135	22.21021	22.3135	0
2019-10-07 11:20:00	22.3075	22.22629	22.3075	0
2019-10-07 11:25:00	22.3005	22.24168	22.3005	0
2019-10-07 11:30:00	22.3003	22.25638	22.3003	0
2019-10-07 11:35:00	22.3007	22.27046	22.3007	0
2019-10-07 11:40:00	22.2938	22.28246	22.2938	0
2019-10-07 11:45:00	22.2942	22.29119	22.2942	0
2019-10-07 11:50:00	22.2946	22.29591	22.2946	0
2019-10-07 11:55:00	22.2874	22.29794	22.2874	0
2019-10-07 12:00:00	22.2871	22.29796	22.2871	0
2019-10-07 12:05:00	22.2875	22.29536	22.2875	0
2019-10-07 12:10:00	22.2805	22.29266	22.2805	0
2019-10-07 12:15:00	22.2803	22.29064	22.2803	0
2019-10-07 12:20:00	22.2801	22.28862	22.2801	0
2019-10-07 12:25:00	22.28	22.28655	22.28	0
2019-10-07 12:30:00	22.28	22.28517	22.28	0
2019-10-07 12:35:00	22.2733	22.28308	22.2733	0
2019-10-07 12:40:00	22.2733	22.28095	22.2733	0
2019-10-07 12:45:00	22.2732	22.27953	22.2732	0
2019-10-07 12:50:00	22.2666	22.27748	22.2666	0
2019-10-07 12:55:00	22.2666	22.27539	22.2666	0
2019-10-07 13:00:00	22.2666	22.274	22.2666	0
2019-10-07 13:05:00	22.2666	22.27263	22.2666	0
2019-10-07 13:10:00	22.2666	22.27128	22.2666	0
2019-10-07 13:15:00	22.2599	22.26927	22.2599	0
2019-10-07 13:20:00	22.2599	22.26726	22.2599	0
2019-10-07 13:25:00	22.2599	22.26592	22.2599	0
2019-10-07 13:30:00	22.2599	22.26458	22.2599	0
2019-10-07 13:35:00	22.2732	22.26458	22.2732	0
2019-10-07 13:40:00	22.2866	22.26658	22.2866	0
2019-10-07 13:45:00	22.2932	22.26924	22.2932	0
2019-10-07 13:50:00	22.2866	22.27124	22.2866	0
2019-10-07 13:55:00	22.2872	22.2733	22.2872	0
2019-10-07 14:00:00	22.2944	22.27608	22.2944	0
2019-10-07 14:05:00	22.294	22.27949	22.294	0
2019-10-07 14:10:00	22.2878	22.28228	22.2878	0
2019-10-07 14:15:00	22.2873	22.28502	22.2873	0
2019-10-07 14:20:00	22.2871	22.28774	22.2871	0
2019-10-07 14:25:00	22.2808	22.2885	22.2808	0
2019-10-07 14:30:00	22.2805	22.28789	22.2805	0
2019-10-07 14:35:00	22.2803	22.2866	22.2803	0
2019-10-07 14:40:00	22.2801	22.28595	22.2801	0
2019-10-07 14:45:00	22.28	22.28523	22.28	0
2019-10-07 14:50:00	22.28	22.28379	22.28	0
2019-10-07 14:55:00	22.28	22.28239	22.28	0
2019-10-07 15:00:00	22.2739	22.281	22.2739	0
2019-10-07 15:05:00	22.2736	22.27963	22.2736	0
2019-10-07 15:10:00	22.2735	22.27827	22.2735	0
2019-10-07 15:15:00	22.2734	22.27753	22.2734	0
2019-10-07 15:20:00	22.2733	22.27681	22.2733	0
2019-10-07 15:25:00	22.274	22.27618	22.274	0
2019-10-07 15:30:00	22.2671	22.27488	22.2671	0
2019-10-07 15:35:00	22.2669	22.27357	22.2669	0
2019-10-07 15:40:00	22.2668	22.27225	22.2668	0
2019-10-07 15:45:00	22.2667	22.27092	22.2667	0
2019-10-07 15:50:00	22.2666	22.27019	22.2666	0
2019-10-07 15:55:00	22.2674	22.26957	22.2674	0
2019-10-07 16:00:00	22.2671	22.26893	22.2671	0
2019-10-07 16:05:00	22.2669	22.26828	22.2669	0
2019-10-07 16:10:00	22.2601	22.26696	22.2601	0
2019-10-07 16:15:00	22.26	22.26556	22.26	0
2019-10-07 16:20:00	22.2539	22.26424	22.2539	0
2019-10-07 16:25:00	22.2542	22.26297	22.2542	0
2019-10-07 16:30:00	22.2605	22.26234	22.2605	0
2019-10-07 16:35:00	22.2536	22.26103	22.2536	0
2019-10-07 16:40:00	22.2542	22.25979	22.2542	0
2019-10-07 16:45:00	22.2539	22.25844	22.2539	0
2019-10-07 16:50:00	22.2536	22.25709	22.2536	0
2019-10-07 16:55:00	22.2535	22.25575	22.2535	0
2019-10-07 17:00:00	22.2467	22.25441	22.2467	0
2019-10-07 17:05:00	22.2473	22.25314	22.2473	0
2019-10-07 17:10:00	22.247	22.25245	22.247	0
2019-10-07 17:15:00	22.2468	22.25171	22.2468	0
2019-10-07 17:20:00	22.2467	22.25033	22.2467	0
2019-10-07 17:25:00	22.2473	22.2497	22.2473	0
2019-10-07 17:30:00	22.2403	22.24831	22.2403	0
2019-10-07 17:35:00	22.2402	22.24694	22.2402	0
2019-10-07 17:40:00	22.2401	22.24559	22.2401	0
2019-10-07 17:45:00	22.24	22.24424	22.24	0
2019-10-07 17:50:00	22.24	22.24357	22.24	0
2019-10-07 17:55:00	22.2333	22.24217	22.2333	0
2019-10-07 18:00:00	22.2332	22.24079	22.2332	0
2019-10-07 18:05:00	22.2266	22.23877	22.2266	0
2019-10-07 18:10:00	22.2266	22.23676	22.2266	0
2019-10-07 18:15:00	22.2265	22.23468	22.2265	0
2019-10-07 18:20:00	22.2265	22.2333	22.2265	0
2019-10-07 18:25:00	22.2265	22.23193	22.2265	0
2019-10-07 18:30:00	22.2199	22.22991	22.2199	0
2019-10-07 18:35:00	22.2199	22.2279	22.2199	0
2019-10-07 18:40:00	22.2199	22.22589	22.2199	0
2019-10-07 18:45:00	22.2199	22.22455	22.2199	0
2019-10-07 18:50:00	22.2132	22.22255	22.2132	0
2019-10-07 18:55:00	22.2132	22.22121	22.2132	0
2019-10-07 19:00:00	22.2132	22.21987	22.2132	0
2019-10-07 19:05:00	22.2132	22.21854	22.2132	0
2019-10-07 19:10:00	22.2065	22.21654	22.2065	0
2019-10-07 19:15:00	22.2065	22.21454	22.2065	0
2019-10-07 19:20:00	22.2065	22.2132	22.2065	0
2019-10-07 19:25:00	22.1999	22.2112	22.1999	0
2019-10-07 19:30:00	22.2065	22.20986	22.2065	0
2019-10-07 19:35:00	22.1999	22.20786	22.1999	0
2019-10-07 19:40:00	22.1999	22.20653	22.1999	0
2019-10-07 19:45:00	22.1999	22.2052	22.1999	0
2019-10-07 19:50:00	22.1999	22.20387	22.1999	0
2019-10-07 19:55:00	22.1932	22.20187	22.1932	0
2019-10-07 20:00:00	22.1932	22.20054	22.1932	0
2019-10-07 20:05:00	22.1865	22.19854	22.1865	0
2019-10-07 20:10:00	22.1871	22.1966	22.1871	0
2019-10-07 20:15:00	22.1877	22.19538	22.1877	0
2019-10-07 20:20:00	22.1872	22.19345	22.1872	0
2019-10-07 20:25:00	22.1803	22.19149	22.1803	0
2019-10-07 20:30:00	22.1802	22.18952	22.1802	0
2019-10-07 20:35:00	22.1734	22.18687	22.1734	0
2019-10-07 20:40:00	22.1733	22.18421	22.1733	0
2019-10-07 20:45:00	22.1733	22.18222	22.1733	0
2019-10-07 20:50:00	22.1732	22.18022	22.1732	0
2019-10-07 20:55:00	22.1666	22.17823	22.1666	0
2019-10-07 21:00:00	22.1599	22.17551	22.1599	0
2019-10-07 21:05:00	22.1606	22.1728	22.1606	0
2019-10-07 21:10:00	22.1609	22.17017	22.1609	0
2019-10-07 21:15:00	22.1605	22.16819	22.1605	0
2019-10-07 21:20:00	22.1609	22.16626	22.1609	0
2019-10-07 21:25:00	22.1538	22.1643	22.1538	0
2019-10-07 21:30:00	22.1469	22.16166	22.1469	0
2019-10-07 21:35:00	22.1474	22.15907	22.1474	0
2019-10-07 21:40:00	22.1471	22.15646	22.1471	0
2019-10-07 21:45:00	22.1469	22.15449	22.1469	0
2019-10-07 21:50:00	22.1467	22.15317	22.1467	0
2019-10-07 21:55:00	22.1406	22.15117	22.1406	0
2019-10-07 22:00:00	22.1411	22.14919	22.1411	0
2019-10-07 22:05:00	22.134	22.14654	22.134	0
2019-10-07 22:10:00	22.1344	22.14389	22.1344	0
2019-10-07 22:15:00	22.1346	22.14197	22.1346	0
2019-10-07 22:20:00	22.1341	22.14069	22.1341	0
2019-10-07 22:25:00	22.1337	22.13932	22.1337	0
2019-10-07 22:30:00	22.1275	22.13736	22.1275	0
2019-10-07 22:35:00	22.1205	22.13472	22.1205	0
2019-10-07 22:40:00	22.1202	22.13207	22.1202	0
2019-10-07 22:45:00	22.1207	22.13008	22.1207	0
2019-10-07 22:50:00	22.1204	22.12801	22.1204	0
2019-10-07 22:55:00	22.1202	22.12663	22.1202	0
2019-10-07 23:00:00	22.1134	22.12453	22.1134	0
2019-10-07 23:05:00	22.12	22.12307	22.12	0
2019-10-07 23:10:00	22.1133	22.12099	22.1133	0
2019-10-07 23:15:00	22.1072	22.11834	22.1072	0
2019-10-07 23:20:00	22.1069	22.11628	22.1069	0
2019-10-07 23:25:00	22.1068	22.11491	22.1068	0
2019-10-07 23:30:00	22.1073	22.11362	22.1073	0
2019-10-07 23:35:00	22.1009	22.11164	22.1009	0
2019-10-07 23:40:00	22.1005	22.10965	22.1005	0
2019-10-07 23:45:00	22.1009	22.10772	22.1009	0
2019-10-07 23:50:00	22.1011	22.10649	22.1011	0
2019-10-07 23:55:00	22.0947	22.10396	22.0947	0
2019-10-08 00:00:00	22.0941	22.10204	22.0941	0
2019-10-08 00:05:00	22.0938	22.1007	22.0938	0
2019-10-08 00:10:00	22.0943	22.09944	22.0943	0
2019-10-08 00:15:00	22.0939	22.09815	22.0939	0
2019-10-08 00:20:00	22.0936	22.09678	22.0936	0
2019-10-08 00:25:00	22.0874	22.09543	22.0874	0
2019-10-08 00:30:00	22.0871	22.09409	22.0871	0
2019-10-08 00:35:00	22.0869	22.09269	22.0869	0
2019-10-08 00:40:00	22.0801	22.09059	22.0801	0
2019-10-08 00:45:00	22.08	22.08912	22.08	0
2019-10-08 00:50:00	22.0799	22.0877	22.0799	0
2019-10-08 00:55:00	22.0799	22.08631	22.0799	0
2019-10-08 01:00:00	22.0799	22.08487	22.0799	0
2019-10-08 01:05:00	22.0806	22.08354	22.0806	0
2019-10-08 01:10:00	22.0737	22.08155	22.0737	0
2019-10-08 01:15:00	22.0742	22.08023	22.0742	0
2019-10-08 01:20:00	22.0738	22.0789	22.0738	0
2019-10-08 01:25:00	22.0669	22.0769	22.0669	0
2019-10-08 01:30:00	22.074	22.07629	22.074	0
2019-10-08 01:35:00	22.0671	22.075	22.0671	0
2019-10-08 01:40:00	22.0668	22.07369	22.0668	0
2019-10-08 01:45:00	22.0734	22.07304	22.0734	0
2019-10-08 01:50:00	22.0672	22.07177	22.0672	0
2019-10-08 01:55:00	22.067	22.07041	22.067	0
2019-10-08 02:00:00	22.0668	22.06972	22.0668	0
2019-10-08 02:05:00	22.0674	22.06904	22.0674	0
2019-10-08 02:10:00	22.0677	22.06843	22.0677	0
2019-10-08 02:15:00	22.0678	22.06852	22.0678	0
2019-10-08 02:20:00	22.0674	22.06786	22.0674	0
2019-10-08 02:25:00	22.0676	22.06791	22.0676	0
2019-10-08 02:30:00	22.0678	22.06801	22.0678	0
2019-10-08 02:35:00	22.0673	22.0674	22.0673	0
2019-10-08 02:40:00	22.067	22.06738	22.067	0
2019-10-08 02:45:00	22.0668	22.06736	22.0668	0
2019-10-08 02:50:00	22.0667	22.06735	22.0667	0
2019-10-08 02:55:00	22.06	22.06661	22.06	0
2019-10-08 03:00:00	22.0599	22.06583	22.0599	0
2019-10-08 03:05:00	22.0605	22.0651	22.0605	0
2019-10-08 03:10:00	22.061	22.06446	22.061	0
2019-10-08 03:15:00	22.0606	22.06376	22.0606	0
2019-10-08 03:20:00	22.0609	22.06307	22.0609	0
2019-10-08 03:25:00	22.0611	22.06245	22.0611	0
2019-10-08 03:30:00	22.0606	22.06181	22.0606	0
2019-10-08 03:35:00	22.0603	22.06116	22.0603	0
2019-10-08 03:40:00	22.0602	22.06051	22.0602	0
2019-10-08 03:45:00	22.06	22.06051	22.06	0
2019-10-08 03:50:00	22.06	22.06052	22.06	0
2019-10-08 03:55:00	22.0599	22.06046	22.0599	0
2019-10-08 04:00:00	22.0599	22.06035	22.0599	0
2019-10-08 04:05:00	22.0599	22.06028	22.0599	0
2019-10-08 04:10:00	22.0612	22.06031	22.0612	0
2019-10-08 04:15:00	22.0607	22.06027	22.0607	0
2019-10-08 04:20:00	22.061	22.06031	22.061	0
2019-10-08 04:25:00	22.0606	22.06034	22.0606	0
2019-10-08 04:30:00	22.0616	22.06048	22.0616	0
2019-10-08 04:35:00	22.061	22.06058	22.061	0
2019-10-08 04:40:00	22.0613	22.06071	22.0613	0
2019-10-08 04:45:00	22.0615	22.06087	22.0615	0
2019-10-08 04:50:00	22.0609	22.06097	22.0609	0
2019-10-08 04:55:00	22.0605	22.06103	22.0605	0
2019-10-08 05:00:00	22.0603	22.06094	22.0603	0
2019-10-08 05:05:00	22.0607	22.06094	22.0607	0
2019-10-08 05:10:00	22.0611	22.06095	22.0611	0
2019-10-08 05:15:00	22.0607	22.06096	22.0607	0
2019-10-08 05:20:00	22.061	22.0609	22.061	0
2019-10-08 05:25:00	22.0672	22.06152	22.0672	0
2019-10-08 05:30:00	22.067	22.06209	22.067	0
2019-10-08 05:35:00	22.0675	22.06269	22.0675	0
2019-10-08 05:40:00	22.0679	22.06339	22.0679	0
2019-10-08 05:45:00	22.0674	22.06408	22.0674	0
2019-10-08 05:50:00	22.0745	22.0655	22.0745	0
2019-10-08 05:55:00	22.0873	22.06816	22.0873	0
2019-10-08 06:00:00	22.121	22.07415	22.121	0
2019-10-08 06:05:00	22.1339	22.08147	22.1339	0
2019-10-08 06:10:00	22.1542	22.09079	22.1542	0
2019-10-08 06:15:00	22.1605	22.10012	22.1605	0
2019-10-08 06:20:00	22.1742	22.11084	22.1742	0
2019-10-08 06:25:00	22.1879	22.12288	22.1879	0
2019-10-08 06:30:00	22.2288	22.13897	22.2288	0
2019-10-08 06:35:00	22.248	22.15703	22.248	0
2019-10-08 06:40:00	22.2675	22.17633	22.2675	0
2019-10-08 06:45:00	22.2946	22.19706	22.2946	0
2019-10-08 06:50:00	22.3141	22.21637	22.3141	0
2019-10-08 06:55:00	22.3338	22.23636	22.3338	0
2019-10-08 07:00:00	22.3536	22.2563	22.3536	0
2019-10-08 07:05:00	22.3742	22.27767	22.3742	0
2019-10-08 07:10:00	22.4013	22.30038	22.4013	0
2019-10-08 07:15:00	22.4141	22.323	22.4141	0
2019-10-08 07:20:00	22.4272	22.34284	22.4272	0
2019-10-08 07:25:00	22.4403	22.36207	22.4403	0
2019-10-08 07:30:00	22.4535	22.38067	22.4535	0
2019-10-08 07:35:00	22.4668	22.39789	22.4668	0
2019-10-08 07:40:00	22.48	22.41448	22.48	0
2019-10-08 07:45:00	22.4867	22.42977	22.4867	0
2019-10-08 07:50:00	22.5	22.44441	22.5	0
2019-10-08 07:55:00	22.5139	22.45838	22.5139	0
2019-10-08 08:00:00	22.5204	22.47029	22.5204	0
2019-10-08 08:05:00	22.5343	22.48231	22.5343	0
2019-10-08 08:10:00	22.5473	22.49432	22.5473	0
2019-10-08 08:15:00	22.5545	22.50574	22.5545	0
2019-10-08 08:20:00	22.5674	22.51713	22.5674	0
2019-10-08 08:25:00	22.5805	22.5285	22.5805	0
2019-10-08 08:30:00	22.587	22.5392	22.587	0
2019-10-08 08:35:00	22.6009	22.55062	22.6009	0
2019-10-08 08:40:00	22.6006	22.56068	22.6006	0
2019-10-08 08:45:00	22.607	22.56999	22.607	0
2019-10-08 08:50:00	22.6136	22.57931	22.6136	0
2019-10-08 08:55:00	22.6202	22.5879	22.6202	0
2019-10-08 09:00:00	22.6268	22.59585	22.6268	0
2019-10-08 09:05:00	22.6342	22.60382	22.6342	0
2019-10-08 09:10:00	22.6405	22.61113	22.6405	0
2019-10-08 09:15:00	22.6417	22.61725	22.6417	0
2019-10-08 09:20:00	22.6478	22.62333	22.6478	0
2019-10-08 09:25:00	22.654	22.62864	22.654	0
2019-10-08 09:30:00	22.6538	22.63396	22.6538	0
2019-10-08 09:35:00	22.6542	22.63868	22.6542	0
2019-10-08 09:40:00	22.6672	22.64404	22.6672	0
2019-10-08 09:45:00	22.667	22.64872	22.667	0
2019-10-08 09:50:00	22.6802	22.65406	22.6802	0
2019-10-08 09:55:00	22.6868	22.65932	22.6868	0
2019-10-08 10:00:00	22.7001	22.66528	22.7001	0
2019-10-08 10:05:00	22.7134	22.67245	22.7134	0
2019-10-08 10:10:00	22.7201	22.67968	22.7201	0
2019-10-08 10:15:00	22.7208	22.68636	22.7208	0
2019-10-08 10:20:00	22.7272	22.6937	22.7272	0
2019-10-08 10:25:00	22.727	22.70098	22.727	0
2019-10-08 10:30:00	22.7336	22.70762	22.7336	0
2019-10-08 10:35:00	22.7335	22.71427	22.7335	0
2019-10-08 10:40:00	22.7401	22.72026	22.7401	0
2019-10-08 10:45:00	22.7468	22.72626	22.7468	0
2019-10-08 10:50:00	22.7467	22.73092	22.7467	0
2019-10-08 10:55:00	22.7601	22.73559	22.7601	0
2019-10-08 11:00:00	22.7867	22.74225	22.7867	0
2019-10-08 11:05:00	22.7867	22.74884	22.7867	0
2019-10-08 11:10:00	22.7934	22.75546	22.7934	0
2019-10-08 11:15:00	22.7867	22.76143	22.7867	0
2019-10-08 11:20:00	22.7867	22.76674	22.7867	0
2019-10-08 11:25:00	22.7667	22.77006	22.7667	0
2019-10-08 11:30:00	22.7667	22.77272	22.7667	0
2019-10-08 11:35:00	22.7667	22.77471	22.7667	0
2019-10-08 11:40:00	22.76	22.77604	22.76	0
2019-10-08 11:45:00	22.7467	22.7747	22.7467	0
2019-10-08 11:50:00	22.74	22.77003	22.74	0
2019-10-08 11:55:00	22.7467	22.76603	22.7467	0
2019-10-08 12:00:00	22.7334	22.76003	22.7334	0
2019-10-08 12:05:00	22.7267	22.75403	22.7267	0
2019-10-08 12:10:00	22.72	22.74736	22.72	0
2019-10-08 12:15:00	22.7134	22.74203	22.7134	0
2019-10-08 12:20:00	22.72	22.73736	22.72	0
2019-10-08 12:25:00	22.7267	22.73336	22.7267	0
2019-10-08 12:30:00	22.7334	22.7307	22.7334	0
2019-10-08 12:35:00	22.74	22.73003	22.74	0
2019-10-08 12:40:00	22.754	22.73143	22.754	0
2019-10-08 12:45:00	22.7671	22.73347	22.7671	0
2019-10-08 12:50:00	22.7803	22.73816	22.7803	0
2019-10-08 12:55:00	22.7869	22.74418	22.7869	0
2019-10-08 13:00:00	22.8002	22.7522	22.8002	0
2019-10-08 13:05:00	22.8001	22.76087	22.8001	0
2019-10-08 13:10:00	22.8207	22.77094	22.8207	0
2019-10-08 13:15:00	22.8271	22.78098	22.8271	0
2019-10-08 13:20:00	22.827	22.79034	22.827	0
2019-10-08 13:25:00	22.8336	22.7997	22.8336	0
2019-10-08 13:30:00	22.8402	22.80832	22.8402	0
2019-10-08 13:35:00	22.8335	22.81496	22.8335	0
2019-10-08 13:40:00	22.8268	22.81961	22.8268	0
2019-10-08 13:45:00	22.8134	22.82226	22.8134	0
2019-10-08 13:50:00	22.8067	22.82291	22.8067	0
2019-10-08 13:55:00	22.8001	22.82291	22.8001	0
2019-10-08 14:00:00	22.7934	22.82018	22.7934	0
2019-10-08 14:05:00	22.7801	22.81548	22.7801	0
2019-10-08 14:10:00	22.7734	22.81012	22.7734	0
2019-10-08 14:15:00	22.7667	22.80343	22.7667	0
2019-10-08 14:20:00	22.76	22.79541	22.76	0
2019-10-08 14:25:00	22.7534	22.7874	22.7534	0
2019-10-08 14:30:00	22.7467	22.77939	22.7467	0
2019-10-08 14:35:00	22.7334	22.77139	22.7334	0
2019-10-08 14:40:00	22.7334	22.76406	22.7334	0
2019-10-08 14:45:00	22.7206	22.75611	22.7206	0
2019-10-08 14:50:00	22.7071	22.74748	22.7071	0
2019-10-08 14:55:00	22.7069	22.74016	22.7069	0
2019-10-08 15:00:00	22.7002	22.73284	22.7002	0
2019-10-08 15:05:00	22.6934	22.72551	22.6934	0
2019-10-08 15:10:00	22.6867	22.71818	22.6867	0
2019-10-08 15:15:00	22.6801	22.71085	22.6801	0
2019-10-08 15:20:00	22.6734	22.70352	22.6734	0
2019-10-08 15:25:00	22.6667	22.69685	22.6667	0
2019-10-08 15:30:00	22.6667	22.69018	22.6667	0
2019-10-08 15:35:00	22.66	22.68412	22.66	0
2019-10-08 15:40:00	22.6541	22.67882	22.6541	0
2019-10-08 15:45:00	22.6471	22.67284	22.6471	0
2019-10-08 15:50:00	22.647	22.66752	22.647	0
2019-10-08 15:55:00	22.6402	22.6622	22.6402	0
2019-10-08 16:00:00	22.6401	22.65754	22.6401	0
2019-10-08 16:05:00	22.6401	22.65354	22.6401	0
2019-10-08 16:10:00	22.64	22.6502	22.64	0
2019-10-08 16:15:00	22.6267	22.6462	22.6267	0
2019-10-08 16:20:00	22.6267	22.6422	22.6267	0
2019-10-08 16:25:00	22.6267	22.63887	22.6267	0
2019-10-08 16:30:00	22.62	22.63546	22.62	0
2019-10-08 16:35:00	22.6133	22.63208	22.6133	0
2019-10-08 16:40:00	22.6133	22.62871	22.6133	0
2019-10-08 16:45:00	22.6133	22.62602	22.6133	0
2019-10-08 16:50:00	22.62	22.62401	22.62	0
2019-10-08 16:55:00	22.6133	22.62133	22.6133	0
2019-10-08 17:00:00	22.6141	22.61874	22.6141	0
2019-10-08 17:05:00	22.6071	22.61678	22.6071	0
2019-10-08 17:10:00	22.6076	22.61487	22.6076	0
2019-10-08 17:15:00	22.6006	22.61226	22.6006	0
2019-10-08 17:20:00	22.6004	22.6103	22.6004	0
2019-10-08 17:25:00	22.6008	22.60905	22.6008	0
2019-10-08 17:30:00	22.6005	22.60777	22.6005	0
2019-10-08 17:35:00	22.5937	22.60581	22.5937	0
2019-10-08 17:40:00	22.5869	22.6025	22.5869	0
2019-10-08 17:45:00	22.5868	22.59985	22.5868	0
2019-10-08 17:50:00	22.5867	22.59711	22.5867	0
2019-10-08 17:55:00	22.5867	22.59507	22.5867	0
2019-10-08 18:00:00	22.5867	22.59298	22.5867	0
2019-10-08 18:05:00	22.58	22.59092	22.58	0
2019-10-08 18:10:00	22.5733	22.58821	22.5733	0
2019-10-08 18:15:00	22.5733	22.58546	22.5733	0
2019-10-08 18:20:00	22.5733	22.58274	22.5733	0
2019-10-08 18:25:00	22.5733	22.5807	22.5733	0
2019-10-08 18:30:00	22.5666	22.57867	22.5666	0
2019-10-08 18:35:00	22.5666	22.57665	22.5666	0
2019-10-08 18:40:00	22.5666	22.57464	22.5666	0
2019-10-08 18:45:00	22.568	22.57277	22.568	0
2019-10-08 18:50:00	22.5608	22.57018	22.5608	0
2019-10-08 18:55:00	22.5605	22.56823	22.5605	0
2019-10-08 19:00:00	22.5603	22.56693	22.5603	0
2019-10-08 19:05:00	22.5602	22.56562	22.5602	0
2019-10-08 19:10:00	22.5601	22.5643	22.5601	0
2019-10-08 19:15:00	22.5534	22.56231	22.5534	0
2019-10-08 19:20:00	22.5534	22.56099	22.5534	0
2019-10-08 19:25:00	22.5533	22.55966	22.5533	0
2019-10-08 19:30:00	22.5533	22.55833	22.5533	0
2019-10-08 19:35:00	22.5533	22.55686	22.5533	0
2019-10-08 19:40:00	22.5467	22.55545	22.5467	0
2019-10-08 19:45:00	22.5533	22.55473	22.5533	0
2019-10-08 19:50:00	22.5466	22.55336	22.5466	0
2019-10-08 19:55:00	22.5466	22.552	22.5466	0
2019-10-08 20:00:00	22.5466	22.55065	22.5466	0
2019-10-08 20:05:00	22.5474	22.55005	22.5474	0
2019-10-08 20:10:00	22.5471	22.54942	22.5471	0
2019-10-08 20:15:00	22.5469	22.54878	22.5469	0
2019-10-08 20:20:00	22.5468	22.54813	22.5468	0
2019-10-08 20:25:00	22.5468	22.54748	22.5468	0
2019-10-08 20:30:00	22.5401	22.54682	22.5401	0
2019-10-08 20:35:00	22.54	22.54549	22.54	0
2019-10-08 20:40:00	22.5467	22.5455	22.5467	0
2019-10-08 20:45:00	22.54	22.54484	22.54	0
2019-10-08 20:50:00	22.54	22.54418	22.54	0
2019-10-08 20:55:00	22.54	22.54344	22.54	0
2019-10-08 21:00:00	22.54	22.54273	22.54	0
2019-10-08 21:05:00	22.5333	22.54137	22.5333	0
2019-10-08 21:10:00	22.54	22.54069	22.54	0
2019-10-08 21:15:00	22.5341	22.53942	22.5341	0
2019-10-08 21:20:00	22.5338	22.53879	22.5338	0
2019-10-08 21:25:00	22.5336	22.53815	22.5336	0
2019-10-08 21:30:00	22.5335	22.53683	22.5335	0
2019-10-08 21:35:00	22.5334	22.53617	22.5334	0
2019-10-08 21:40:00	22.5334	22.53551	22.5334	0
2019-10-08 21:45:00	22.5333	22.53484	22.5333	0
2019-10-08 21:50:00	22.5333	22.53417	22.5333	0
2019-10-08 21:55:00	22.5333	22.53417	22.5333	0
2019-10-08 22:00:00	22.5333	22.5335	22.5333	0
2019-10-08 22:05:00	22.5333	22.53342	22.5333	0
2019-10-08 22:10:00	22.5333	22.53337	22.5333	0
2019-10-08 22:15:00	22.5333	22.53334	22.5333	0
2019-10-08 22:20:00	22.5333	22.53332	22.5333	0
2019-10-08 22:25:00	22.5333	22.53331	22.5333	0
2019-10-08 22:30:00	22.5266	22.53263	22.5266	0
2019-10-08 22:35:00	22.5333	22.53263	22.5333	0
2019-10-08 22:40:00	22.5333	22.53263	22.5333	0
2019-10-08 22:45:00	22.5333	22.53263	22.5333	0
2019-10-08 22:50:00	22.5333	22.53263	22.5333	0
2019-10-08 22:55:00	22.5333	22.53263	22.5333	0
2019-10-08 23:00:00	22.5333	22.53263	22.5333	0
2019-10-08 23:05:00	22.5333	22.53263	22.5333	0
2019-10-08 23:10:00	22.5333	22.53263	22.5333	0
2019-10-08 23:15:00	22.5266	22.53196	22.5266	0
2019-10-08 23:20:00	22.5266	22.53196	22.5266	0
2019-10-08 23:25:00	22.5333	22.53196	22.5333	0
2019-10-08 23:30:00	22.5333	22.53196	22.5333	0
2019-10-08 23:35:00	22.5333	22.53196	22.5333	0
2019-10-08 23:40:00	22.5333	22.53196	22.5333	0
2019-10-08 23:45:00	22.5333	22.53196	22.5333	0
2019-10-08 23:50:00	22.5333	22.53196	22.5333	0
2019-10-08 23:55:00	22.5339	22.53202	22.5339	0
2019-10-09 00:00:00	22.5337	22.53206	22.5337	0
2019-10-09 00:05:00	22.5335	22.53275	22.5335	0
2019-10-09 00:10:00	22.5335	22.53344	22.5335	0
2019-10-09 00:15:00	22.5334	22.53345	22.5334	0
2019-10-09 00:20:00	22.5334	22.53346	22.5334	0
2019-10-09 00:25:00	22.5333	22.53346	22.5333	0
2019-10-09 00:30:00	22.5333	22.53346	22.5333	0
2019-10-09 00:35:00	22.5333	22.53346	22.5333	0
2019-10-09 00:40:00	22.5266	22.53279	22.5266	0
2019-10-09 00:45:00	22.5339	22.53279	22.5339	0
2019-10-09 00:50:00	22.5337	22.53279	22.5337	0
2019-10-09 00:55:00	22.5335	22.53279	22.5335	0
2019-10-09 01:00:00	22.5335	22.53279	22.5335	0
2019-10-09 01:05:00	22.5334	22.53279	22.5334	0
2019-10-09 01:10:00	22.5334	22.53279	22.5334	0
2019-10-09 01:15:00	22.5333	22.53279	22.5333	0
2019-10-09 01:20:00	22.5333	22.53279	22.5333	0
2019-10-09 01:25:00	22.5333	22.53279	22.5333	0
2019-10-09 01:30:00	22.5333	22.53346	22.5333	0
2019-10-09 01:35:00	22.5339	22.53346	22.5339	0
2019-10-09 01:40:00	22.5337	22.53346	22.5337	0
2019-10-09 01:45:00	22.5341	22.53352	22.5341	0
2019-10-09 01:50:00	22.5339	22.53356	22.5339	0
2019-10-09 01:55:00	22.5337	22.53359	22.5337	0
2019-10-09 02:00:00	22.5343	22.53368	22.5343	0
2019-10-09 02:05:00	22.5339	22.53374	22.5339	0
2019-10-09 02:10:00	22.5337	22.53378	22.5337	0
2019-10-09 02:15:00	22.5336	22.53381	22.5336	0
2019-10-09 02:20:00	22.5335	22.53383	22.5335	0
2019-10-09 02:25:00	22.5334	22.53378	22.5334	0
2019-10-09 02:30:00	22.5334	22.53375	22.5334	0
2019-10-09 02:35:00	22.5333	22.53367	22.5333	0
2019-10-09 02:40:00	22.5333	22.53361	22.5333	0
2019-10-09 02:45:00	22.5341	22.53365	22.5341	0
2019-10-09 02:50:00	22.5338	22.5336	22.5338	0
2019-10-09 02:55:00	22.5336	22.53357	22.5336	0
2019-10-09 03:00:00	22.5335	22.53355	22.5335	0
2019-10-09 03:05:00	22.5334	22.53353	22.5334	0
2019-10-09 03:10:00	22.5334	22.53352	22.5334	0
2019-10-09 03:15:00	22.534	22.53358	22.534	0
2019-10-09 03:20:00	22.5337	22.53361	22.5337	0
2019-10-09 03:25:00	22.5336	22.53364	22.5336	0
2019-10-09 03:30:00	22.5335	22.53366	22.5335	0
2019-10-09 03:35:00	22.5334	22.53359	22.5334	0
2019-10-09 03:40:00	22.534	22.53361	22.534	0
2019-10-09 03:45:00	22.5337	22.53362	22.5337	0
2019-10-09 03:50:00	22.5336	22.53363	22.5336	0
2019-10-09 03:55:00	22.5335	22.53364	22.5335	0
2019-10-09 04:00:00	22.5334	22.53364	22.5334	0
2019-10-09 04:05:00	22.5267	22.53291	22.5267	0
2019-10-09 04:10:00	22.5333	22.53287	22.5333	0
2019-10-09 04:15:00	22.5333	22.53284	22.5333	0
2019-10-09 04:20:00	22.5333	22.53282	22.5333	0
2019-10-09 04:25:00	22.5333	22.53281	22.5333	0
2019-10-09 04:30:00	22.5339	22.5328	22.5339	0
2019-10-09 04:35:00	22.5337	22.5328	22.5337	0
2019-10-09 04:40:00	22.5335	22.53279	22.5335	0
2019-10-09 04:45:00	22.5335	22.53279	22.5335	0
2019-10-09 04:50:00	22.5334	22.53279	22.5334	0
2019-10-09 04:55:00	22.5334	22.53346	22.5334	0
2019-10-09 05:00:00	22.5333	22.53346	22.5333	0
2019-10-09 05:05:00	22.5339	22.53352	22.5339	0
2019-10-09 05:10:00	22.5337	22.53356	22.5337	0
2019-10-09 05:15:00	22.5336	22.53359	22.5336	0
2019-10-09 05:20:00	22.5335	22.53355	22.5335	0
2019-10-09 05:25:00	22.5334	22.53352	22.5334	0
2019-10-09 05:30:00	22.5334	22.53351	22.5334	0
2019-10-09 05:35:00	22.5333	22.53349	22.5333	0
2019-10-09 05:40:00	22.5333	22.53348	22.5333	0
2019-10-09 05:45:00	22.5333	22.53347	22.5333	0
2019-10-09 05:50:00	22.5333	22.53347	22.5333	0
2019-10-09 05:55:00	22.5333	22.53341	22.5333	0
2019-10-09 06:00:00	22.5333	22.53337	22.5333	0
2019-10-09 06:05:00	22.5333	22.53334	22.5333	0
2019-10-09 06:10:00	22.5339	22.53338	22.5339	0
2019-10-09 06:15:00	22.5337	22.53341	22.5337	0
2019-10-09 06:20:00	22.5335	22.53342	22.5335	0
2019-10-09 06:25:00	22.5335	22.53344	22.5335	0
2019-10-09 06:30:00	22.5334	22.53345	22.5334	0
2019-10-09 06:35:00	22.534	22.53352	22.534	0
2019-10-09 06:40:00	22.5337	22.53356	22.5337	0
2019-10-09 06:45:00	22.5336	22.53359	22.5336	0
2019-10-09 06:50:00	22.5335	22.53361	22.5335	0
2019-10-09 06:55:00	22.5334	22.53362	22.5334	0
2019-10-09 07:00:00	22.5334	22.53357	22.5334	0
2019-10-09 07:05:00	22.5333	22.53353	22.5333	0
2019-10-09 07:10:00	22.5341	22.53359	22.5341	0
2019-10-09 07:15:00	22.5338	22.53362	22.5338	0
2019-10-09 07:20:00	22.5336	22.53364	22.5336	0
2019-10-09 07:25:00	22.5402	22.53426	22.5402	0
2019-10-09 07:30:00	22.534	22.53429	22.534	0
2019-10-09 07:35:00	22.5404	22.53497	22.5404	0
2019-10-09 07:40:00	22.5403	22.53565	22.5403	0
2019-10-09 07:45:00	22.5402	22.53633	22.5402	0
2019-10-09 07:50:00	22.5401	22.537	22.5401	0
2019-10-09 07:55:00	22.5401	22.53768	22.5401	0
2019-10-09 08:00:00	22.54	22.53827	22.54	0
2019-10-09 08:05:00	22.54	22.53889	22.54	0
2019-10-09 08:10:00	22.5467	22.5402	22.5467	0
2019-10-09 08:15:00	22.5467	22.54085	22.5467	0
2019-10-09 08:20:00	22.54	22.54145	22.54	0
2019-10-09 08:25:00	22.54	22.54141	22.54	0
2019-10-09 08:30:00	22.54	22.54138	22.54	0
2019-10-09 08:35:00	22.5466	22.54202	22.5466	0
2019-10-09 08:40:00	22.54	22.54201	22.54	0
2019-10-09 08:45:00	22.5466	22.54266	22.5466	0
2019-10-09 08:50:00	22.5466	22.54332	22.5466	0
2019-10-09 08:55:00	22.5472	22.54404	22.5472	0
2019-10-09 09:00:00	22.547	22.54407	22.547	0
2019-10-09 09:05:00	22.5469	22.54409	22.5469	0
2019-10-09 09:10:00	22.5468	22.54477	22.5468	0
2019-10-09 09:15:00	22.5467	22.54544	22.5467	0
2019-10-09 09:20:00	22.5467	22.54611	22.5467	0
2019-10-09 09:25:00	22.5467	22.54612	22.5467	0
2019-10-09 09:30:00	22.5467	22.54679	22.5467	0
2019-10-09 09:35:00	22.5467	22.5468	22.5467	0
2019-10-09 09:40:00	22.5533	22.54747	22.5533	0
2019-10-09 09:45:00	22.5467	22.54742	22.5467	0
2019-10-09 09:50:00	22.5533	22.54805	22.5533	0
2019-10-09 09:55:00	22.5466	22.54802	22.5466	0
2019-10-09 10:00:00	22.5533	22.54867	22.5533	0
2019-10-09 10:05:00	22.5533	22.54933	22.5533	0
2019-10-09 10:10:00	22.5533	22.54999	22.5533	0
2019-10-09 10:15:00	22.5533	22.55065	22.5533	0
2019-10-09 10:20:00	22.5533	22.55131	22.5533	0
2019-10-09 10:25:00	22.5533	22.55197	22.5533	0
2019-10-09 10:30:00	22.5533	22.55197	22.5533	0
2019-10-09 10:35:00	22.56	22.5533	22.56	0
2019-10-09 10:40:00	22.5533	22.5533	22.5533	0
2019-10-09 10:45:00	22.5533	22.55397	22.5533	0
2019-10-09 10:50:00	22.5533	22.55397	22.5533	0
2019-10-09 10:55:00	22.56	22.55464	22.56	0
2019-10-09 11:00:00	22.56	22.55531	22.56	0
2019-10-09 11:05:00	22.56	22.55598	22.56	0
2019-10-09 11:10:00	22.56	22.55665	22.56	0
2019-10-09 11:15:00	22.56	22.55732	22.56	0
2019-10-09 11:20:00	22.56	22.55799	22.56	0
2019-10-09 11:25:00	22.5533	22.55732	22.5533	0
2019-10-09 11:30:00	22.54	22.55599	22.54	0
2019-10-09 11:35:00	22.54	22.55466	22.54	0
2019-10-09 11:40:00	22.5466	22.55399	22.5466	0
2019-10-09 11:45:00	22.5466	22.55265	22.5466	0
2019-10-09 11:50:00	22.5466	22.55131	22.5466	0
2019-10-09 11:55:00	22.5474	22.55005	22.5474	0
2019-10-09 12:00:00	22.5471	22.54876	22.5471	0
2019-10-09 12:05:00	22.5469	22.54745	22.5469	0
2019-10-09 12:10:00	22.5468	22.54613	22.5468	0
2019-10-09 12:15:00	22.5468	22.54548	22.5468	0
2019-10-09 12:20:00	22.5467	22.54615	22.5467	0
2019-10-09 12:25:00	22.5534	22.54749	22.5534	0
2019-10-09 12:30:00	22.5667	22.5495	22.5667	0
2019-10-09 12:35:00	22.5733	22.55217	22.5733	0
2019-10-09 12:40:00	22.5733	22.55484	22.5733	0
2019-10-09 12:45:00	22.5733	22.55743	22.5733	0
2019-10-09 12:50:00	22.5733	22.56005	22.5733	0
2019-10-09 12:55:00	22.58	22.56336	22.58	0
2019-10-09 13:00:00	22.5733	22.56601	22.5733	0
2019-10-09 13:05:00	22.5733	22.56866	22.5733	0
2019-10-09 13:10:00	22.56	22.56999	22.56	0
2019-10-09 13:15:00	22.5733	22.57198	22.5733	0
2019-10-09 13:20:00	22.5733	22.57264	22.5733	0
2019-10-09 13:25:00	22.5733	22.57264	22.5733	0
2019-10-09 13:30:00	22.5733	22.57264	22.5733	0
2019-10-09 13:35:00	22.5733	22.57264	22.5733	0
2019-10-09 13:40:00	22.5733	22.57264	22.5733	0
2019-10-09 13:45:00	22.5733	22.57197	22.5733	0
2019-10-09 13:50:00	22.5733	22.57197	22.5733	0
2019-10-09 13:55:00	22.5733	22.57197	22.5733	0
2019-10-09 14:00:00	22.5733	22.5733	22.5733	0
2019-10-09 14:05:00	22.5733	22.5733	22.5733	0
2019-10-09 14:10:00	22.5733	22.5733	22.5733	0
2019-10-09 14:15:00	22.5733	22.5733	22.5733	0
2019-10-09 14:20:00	22.5733	22.5733	22.5733	0
2019-10-09 14:25:00	22.5733	22.5733	22.5733	0
2019-10-09 14:30:00	22.5733	22.5733	22.5733	0
2019-10-09 14:35:00	22.5733	22.5733	22.5733	0
2019-10-09 14:40:00	22.5733	22.5733	22.5733	0
2019-10-09 14:45:00	22.5733	22.5733	22.5733	0
2019-10-09 14:50:00	22.5733	22.5733	22.5733	0
2019-10-09 14:55:00	22.5666	22.57263	22.5666	0
2019-10-09 15:00:00	22.5733	22.57263	22.5733	0
2019-10-09 15:05:00	22.5733	22.57263	22.5733	0
2019-10-09 15:10:00	22.5666	22.57196	22.5666	0
2019-10-09 15:15:00	22.5666	22.57129	22.5666	0
2019-10-09 15:20:00	22.5666	22.57062	22.5666	0
2019-10-09 15:25:00	22.5666	22.56995	22.5666	0
2019-10-09 15:30:00	22.5666	22.56928	22.5666	0
2019-10-09 15:35:00	22.5666	22.56861	22.5666	0
2019-10-09 15:40:00	22.5666	22.56794	22.5666	0
2019-10-09 15:45:00	22.5672	22.568	22.5672	0
2019-10-09 15:50:00	22.5737	22.56804	22.5737	0
2019-10-09 15:55:00	22.5736	22.56807	22.5736	0
2019-10-09 16:00:00	22.5741	22.56882	22.5741	0
2019-10-09 16:05:00	22.5671	22.56887	22.5671	0
2019-10-09 16:10:00	22.567	22.56891	22.567	0
2019-10-09 16:15:00	22.5668	22.56893	22.5668	0
2019-10-09 16:20:00	22.5668	22.56895	22.5668	0
2019-10-09 16:25:00	22.5667	22.56896	22.5667	0
2019-10-09 16:30:00	22.5667	22.56897	22.5667	0
2019-10-09 16:35:00	22.5667	22.56892	22.5667	0
2019-10-09 16:40:00	22.5667	22.56822	22.5667	0
2019-10-09 16:45:00	22.5667	22.56753	22.5667	0
2019-10-09 16:50:00	22.5667	22.56679	22.5667	0
2019-10-09 16:55:00	22.5666	22.56674	22.5666	0
2019-10-09 17:00:00	22.5666	22.5667	22.5666	0
2019-10-09 17:05:00	22.5666	22.56668	22.5666	0
2019-10-09 17:10:00	22.5666	22.56666	22.5666	0
2019-10-09 17:15:00	22.5666	22.56665	22.5666	0
2019-10-09 17:20:00	22.56	22.56598	22.56	0
2019-10-09 17:25:00	22.5666	22.56597	22.5666	0
2019-10-09 17:30:00	22.5672	22.56602	22.5672	0
2019-10-09 17:35:00	22.567	22.56605	22.567	0
2019-10-09 17:40:00	22.5669	22.56607	22.5669	0
2019-10-09 17:45:00	22.5668	22.56609	22.5668	0
2019-10-09 17:50:00	22.5601	22.56544	22.5601	0
2019-10-09 17:55:00	22.5667	22.56545	22.5667	0
2019-10-09 18:00:00	22.5667	22.56546	22.5667	0
2019-10-09 18:05:00	22.5667	22.56547	22.5667	0
2019-10-09 18:10:00	22.5667	22.56614	22.5667	0
2019-10-09 18:15:00	22.5667	22.56615	22.5667	0
2019-10-09 18:20:00	22.5666	22.56609	22.5666	0
2019-10-09 18:25:00	22.5666	22.56605	22.5666	0
2019-10-09 18:30:00	22.5666	22.56602	22.5666	0
2019-10-09 18:35:00	22.5666	22.566	22.5666	0
2019-10-09 18:40:00	22.5666	22.56665	22.5666	0
2019-10-09 18:45:00	22.5666	22.56664	22.5666	0
2019-10-09 18:50:00	22.5666	22.56663	22.5666	0
2019-10-09 18:55:00	22.56	22.56596	22.56	0
2019-10-09 19:00:00	22.5666	22.56595	22.5666	0
2019-10-09 19:05:00	22.5666	22.56594	22.5666	0
2019-10-09 19:10:00	22.5666	22.56594	22.5666	0
2019-10-09 19:15:00	22.5666	22.56594	22.5666	0
2019-10-09 19:20:00	22.56	22.56528	22.56	0
2019-10-09 19:25:00	22.5666	22.56528	22.5666	0
2019-10-09 19:30:00	22.5666	22.56528	22.5666	0
2019-10-09 19:35:00	22.56	22.56462	22.56	0
2019-10-09 19:40:00	22.56	22.56396	22.56	0
2019-10-09 19:45:00	22.56	22.56396	22.56	0
2019-10-09 19:50:00	22.5666	22.56396	22.5666	0
2019-10-09 19:55:00	22.5666	22.56396	22.5666	0
2019-10-09 20:00:00	22.5666	22.56396	22.5666	0
2019-10-09 20:05:00	22.5666	22.56396	22.5666	0
2019-10-09 20:10:00	22.56	22.56396	22.56	0
2019-10-09 20:15:00	22.5666	22.56396	22.5666	0
2019-10-09 20:20:00	22.56	22.5633	22.56	0
2019-10-09 20:25:00	22.56	22.5633	22.56	0
2019-10-09 20:30:00	22.56	22.5633	22.56	0
2019-10-09 20:35:00	22.56	22.5633	22.56	0
2019-10-09 20:40:00	22.5606	22.5627	22.5606	0
2019-10-09 20:45:00	22.5604	22.56208	22.5604	0
2019-10-09 20:50:00	22.5602	22.56144	22.5602	0
2019-10-09 20:55:00	22.5601	22.56079	22.5601	0
2019-10-09 21:00:00	22.5601	22.5608	22.5601	0
2019-10-09 21:05:00	22.56	22.56014	22.56	0
2019-10-09 21:10:00	22.56	22.56014	22.56	0
2019-10-09 21:15:00	22.56	22.56014	22.56	0
2019-10-09 21:20:00	22.56	22.56014	22.56	0
2019-10-09 21:25:00	22.56	22.56014	22.56	0
2019-10-09 21:30:00	22.56	22.56008	22.56	0
2019-10-09 21:35:00	22.5607	22.56011	22.5607	0
2019-10-09 21:40:00	22.5605	22.56014	22.5605	0
2019-10-09 21:45:00	22.5603	22.56016	22.5603	0
2019-10-09 21:50:00	22.5602	22.56017	22.5602	0
2019-10-09 21:55:00	22.5601	22.56018	22.5601	0
2019-10-09 22:00:00	22.5601	22.56019	22.5601	0
2019-10-09 22:05:00	22.56	22.56019	22.56	0
2019-10-09 22:10:00	22.56	22.56019	22.56	0
2019-10-09 22:15:00	22.56	22.56019	22.56	0
2019-10-09 22:20:00	22.56	22.56019	22.56	0
2019-10-09 22:25:00	22.56	22.56012	22.56	0
2019-10-09 22:30:00	22.56	22.56007	22.56	0
2019-10-09 22:35:00	22.56	22.56004	22.56	0
2019-10-09 22:40:00	22.56	22.56002	22.56	0
2019-10-09 22:45:00	22.56	22.56001	22.56	0
2019-10-09 22:50:00	22.56	22.56	22.56	0
2019-10-09 22:55:00	22.56	22.56	22.56	0
2019-10-09 23:00:00	22.56	22.56	22.56	0
2019-10-09 23:05:00	22.56	22.56	22.56	0
2019-10-09 23:10:00	22.56	22.56	22.56	0
2019-10-09 23:15:00	22.5533	22.55933	22.5533	0
2019-10-09 23:20:00	22.5533	22.55866	22.5533	0
2019-10-09 23:25:00	22.5533	22.55799	22.5533	0
2019-10-09 23:30:00	22.5533	22.55732	22.5533	0
2019-10-09 23:35:00	22.5472	22.55604	22.5472	0
2019-10-09 23:40:00	22.5537	22.55541	22.5537	0
2019-10-09 23:45:00	22.5469	22.5541	22.5469	0
2019-10-09 23:50:00	22.5468	22.55278	22.5468	0
2019-10-09 23:55:00	22.5534	22.55212	22.5534	0
2019-10-10 00:00:00	22.5467	22.55079	22.5467	0
2019-10-10 00:05:00	22.5534	22.5508	22.5534	0
2019-10-10 00:10:00	22.5473	22.5502	22.5473	0
2019-10-10 00:15:00	22.547	22.54957	22.547	0
2019-10-10 00:20:00	22.5536	22.5496	22.5536	0
2019-10-10 00:25:00	22.5468	22.54956	22.5468	0
2019-10-10 00:30:00	22.5468	22.54887	22.5468	0
2019-10-10 00:35:00	22.5467	22.54885	22.5467	0
2019-10-10 00:40:00	22.5467	22.54884	22.5467	0
2019-10-10 00:45:00	22.5533	22.54883	22.5533	0
2019-10-10 00:50:00	22.5533	22.54949	22.5533	0
2019-10-10 00:55:00	22.5467	22.54882	22.5467	0
2019-10-10 01:00:00	22.5467	22.54876	22.5467	0
2019-10-10 01:05:00	22.5466	22.54872	22.5466	0
2019-10-10 01:10:00	22.5466	22.54802	22.5466	0
2019-10-10 01:15:00	22.5466	22.548	22.5466	0
2019-10-10 01:20:00	22.5466	22.54798	22.5466	0
2019-10-10 01:25:00	22.5466	22.54797	22.5466	0
2019-10-10 01:30:00	22.5466	22.54796	22.5466	0
2019-10-10 01:35:00	22.5472	22.54735	22.5472	0
2019-10-10 01:40:00	22.547	22.54672	22.547	0
2019-10-10 01:45:00	22.5475	22.5468	22.5475	0
2019-10-10 01:50:00	22.5478	22.54691	22.5478	0
2019-10-10 01:55:00	22.5474	22.54699	22.5474	0
2019-10-10 02:00:00	22.5471	22.54704	22.5471	0
2019-10-10 02:05:00	22.5536	22.54774	22.5536	0
2019-10-10 02:10:00	22.5468	22.54776	22.5468	0
2019-10-10 02:15:00	22.5468	22.54778	22.5468	0
2019-10-10 02:20:00	22.5467	22.54779	22.5467	0
2019-10-10 02:25:00	22.5467	22.54774	22.5467	0
2019-10-10 02:30:00	22.5467	22.54771	22.5467	0
2019-10-10 02:35:00	22.5467	22.54763	22.5467	0
2019-10-10 02:40:00	22.5467	22.54752	22.5467	0
2019-10-10 02:45:00	22.5533	22.54811	22.5533	0
2019-10-10 02:50:00	22.5533	22.54873	22.5533	0
2019-10-10 02:55:00	22.5533	22.5487	22.5533	0
2019-10-10 03:00:00	22.5533	22.54935	22.5533	0
2019-10-10 03:05:00	22.5533	22.55	22.5533	0
2019-10-10 03:10:00	22.5533	22.55066	22.5533	0
2019-10-10 03:15:00	22.5466	22.55065	22.5466	0
2019-10-10 03:20:00	22.5533	22.55131	22.5533	0
2019-10-10 03:25:00	22.5533	22.55197	22.5533	0
2019-10-10 03:30:00	22.5533	22.55263	22.5533	0
2019-10-10 03:35:00	22.5539	22.55269	22.5539	0
2019-10-10 03:40:00	22.5537	22.55273	22.5537	0
2019-10-10 03:45:00	22.5535	22.55275	22.5535	0
2019-10-10 03:50:00	22.5535	22.55277	22.5535	0
2019-10-10 03:55:00	22.5534	22.55278	22.5534	0
2019-10-10 04:00:00	22.5534	22.55279	22.5534	0
2019-10-10 04:05:00	22.5534	22.55347	22.5534	0
2019-10-10 04:10:00	22.5533	22.55347	22.5533	0
2019-10-10 04:15:00	22.5533	22.55347	22.5533	0
2019-10-10 04:20:00	22.5533	22.55347	22.5533	0
2019-10-10 04:25:00	22.5547	22.55355	22.5547	0
2019-10-10 04:30:00	22.5542	22.5536	22.5542	0
2019-10-10 04:35:00	22.5472	22.55297	22.5472	0
2019-10-10 04:40:00	22.547	22.55232	22.547	0
2019-10-10 04:45:00	22.5535	22.55233	22.5535	0
2019-10-10 04:50:00	22.5542	22.55241	22.5542	0
2019-10-10 04:55:00	22.5539	22.55246	22.5539	0
2019-10-10 05:00:00	22.5537	22.5525	22.5537	0
2019-10-10 05:05:00	22.5535	22.55252	22.5535	0
2019-10-10 05:10:00	22.5535	22.55254	22.5535	0
2019-10-10 05:15:00	22.5534	22.55241	22.5534	0
2019-10-10 05:20:00	22.5534	22.55233	22.5534	0
2019-10-10 05:25:00	22.5533	22.55294	22.5533	0
2019-10-10 05:30:00	22.5533	22.55357	22.5533	0
2019-10-10 05:35:00	22.5467	22.55289	22.5467	0
2019-10-10 05:40:00	22.5533	22.5528	22.5533	0
2019-10-10 05:45:00	22.5533	22.55274	22.5533	0
2019-10-10 05:50:00	22.5466	22.55203	22.5466	0
2019-10-10 05:55:00	22.5533	22.55201	22.5533	0
2019-10-10 06:00:00	22.5533	22.55199	22.5533	0
2019-10-10 06:05:00	22.5533	22.55198	22.5533	0
2019-10-10 06:10:00	22.52	22.54864	22.52	0
2019-10-10 06:15:00	22.4872	22.54203	22.4872	0
2019-10-10 06:20:00	22.5537	22.54207	22.5537	0
2019-10-10 06:25:00	22.5736	22.54476	22.5736	0
2019-10-10 06:30:00	22.6068	22.55011	22.6068	0
2019-10-10 06:35:00	22.6334	22.55812	22.6334	0
2019-10-10 06:40:00	22.6534	22.5688	22.6534	0
2019-10-10 06:45:00	22.6801	22.58148	22.6801	0
2019-10-10 06:50:00	22.7001	22.59616	22.7001	0
2019-10-10 06:55:00	22.74	22.61483	22.74	0
2019-10-10 07:00:00	22.76	22.63883	22.76	0
2019-10-10 07:05:00	22.7734	22.66745	22.7734	0
2019-10-10 07:10:00	22.8001	22.69209	22.8001	0
2019-10-10 07:15:00	22.8134	22.71607	22.8134	0
2019-10-10 07:20:00	22.8401	22.7394	22.8401	0
2019-10-10 07:25:00	22.8667	22.76273	22.8667	0
2019-10-10 07:30:00	22.8867	22.78606	22.8867	0
2019-10-10 07:35:00	22.9068	22.80873	22.9068	0
2019-10-10 07:40:00	22.9268	22.8314	22.9268	0
2019-10-10 07:45:00	22.9401	22.85141	22.9401	0
2019-10-10 07:50:00	22.9668	22.87209	22.9668	0
2019-10-10 07:55:00	22.9734	22.89209	22.9734	0
2019-10-10 08:00:00	22.9734	22.90942	22.9734	0
2019-10-10 08:05:00	22.9734	22.92542	22.9734	0
2019-10-10 08:10:00	22.9601	22.93742	22.9601	0
2019-10-10 08:15:00	22.9601	22.94676	22.9601	0
2019-10-10 08:20:00	22.9734	22.95543	22.9734	0
2019-10-10 08:25:00	22.9801	22.96276	22.9801	0
2019-10-10 08:30:00	22.9868	22.96876	22.9868	0
2019-10-10 08:35:00	22.9934	22.97409	22.9934	0
2019-10-10 08:40:00	23.0007	22.97748	23.0007	0
2019-10-10 08:45:00	23.0205	22.98219	23.0205	0
2019-10-10 08:50:00	23.027	22.98755	23.027	0
2019-10-10 08:55:00	23.0469	22.9949	23.0469	0
2019-10-10 09:00:00	23.0602	23.00491	23.0602	0
2019-10-10 09:05:00	23.0735	23.01625	23.0735	0
2019-10-10 09:10:00	23.0802	23.02693	23.0802	0
2019-10-10 09:15:00	23.0935	23.03827	23.0935	0
2019-10-10 09:20:00	23.0935	23.04894	23.0935	0
2019-10-10 09:25:00	23.0935	23.05895	23.0935	0
2019-10-10 09:30:00	23.1068	23.06956	23.1068	0
2019-10-10 09:35:00	23.1201	23.07952	23.1201	0
2019-10-10 09:40:00	23.1268	23.0895	23.1268	0
2019-10-10 09:45:00	23.1335	23.09816	23.1335	0
2019-10-10 09:50:00	23.1402	23.10616	23.1402	0
2019-10-10 09:55:00	23.1468	23.11349	23.1468	0
2019-10-10 10:00:00	23.1468	23.12015	23.1468	0
2019-10-10 10:05:00	23.1535	23.12615	23.1535	0
2019-10-10 10:10:00	23.1602	23.13282	23.1602	0
2019-10-10 10:15:00	23.1602	23.13949	23.1602	0
2019-10-10 10:20:00	23.1735	23.14616	23.1735	0
2019-10-10 10:25:00	23.1735	23.1515	23.1735	0
2019-10-10 10:30:00	23.1868	23.1575	23.1868	0
2019-10-10 10:35:00	23.1868	23.16283	23.1868	0
2019-10-10 10:40:00	23.1868	23.16749	23.1868	0
2019-10-10 10:45:00	23.1808	23.17089	23.1808	0
2019-10-10 10:50:00	23.2139	23.1776	23.2139	0
2019-10-10 10:55:00	23.2404	23.18629	23.2404	0
2019-10-10 11:00:00	23.2403	23.1943	23.2403	0
2019-10-10 11:05:00	23.2536	23.20364	23.2536	0
2019-10-10 11:10:00	23.2675	23.21304	23.2675	0
2019-10-10 11:15:00	23.294	23.22509	23.294	0
2019-10-10 11:20:00	23.3072	23.23713	23.3072	0
2019-10-10 11:25:00	23.3137	23.24982	23.3137	0
2019-10-10 11:30:00	23.3137	23.26251	23.3137	0
2019-10-10 11:35:00	23.3069	23.27512	23.3069	0
2019-10-10 11:40:00	23.3002	23.28375	23.3002	0
2019-10-10 11:45:00	23.3002	23.28973	23.3002	0
2019-10-10 11:50:00	23.3069	23.29639	23.3069	0
2019-10-10 11:55:00	23.3135	23.30238	23.3135	0
2019-10-10 12:00:00	23.3135	23.30698	23.3135	0
2019-10-10 12:05:00	23.3135	23.30893	23.3135	0
2019-10-10 12:10:00	23.3135	23.30956	23.3135	0
2019-10-10 12:15:00	23.3202	23.31021	23.3202	0
2019-10-10 12:20:00	23.3202	23.31086	23.3202	0
2019-10-10 12:25:00	23.3335	23.31352	23.3335	0
2019-10-10 12:30:00	23.3335	23.31685	23.3335	0
2019-10-10 12:35:00	23.3335	23.32018	23.3335	0
2019-10-10 12:40:00	23.3335	23.32284	23.3335	0
2019-10-10 12:45:00	23.3269	23.32418	23.3269	0
2019-10-10 12:50:00	23.3335	23.32618	23.3335	0
2019-10-10 12:55:00	23.3402	23.32885	23.3402	0
2019-10-10 13:00:00	23.3469	23.33219	23.3469	0
2019-10-10 13:05:00	23.3535	23.33552	23.3535	0
2019-10-10 13:10:00	23.3535	23.33885	23.3535	0
2019-10-10 13:15:00	23.3602	23.34152	23.3602	0
2019-10-10 13:20:00	23.3602	23.34419	23.3602	0
2019-10-10 13:25:00	23.3736	23.3482	23.3736	0
2019-10-10 13:30:00	23.3602	23.35087	23.3602	0
2019-10-10 13:35:00	23.3469	23.35287	23.3469	0
2019-10-10 13:40:00	23.3469	23.35421	23.3469	0
2019-10-10 13:45:00	23.3335	23.35354	23.3335	0
2019-10-10 13:50:00	23.3202	23.35087	23.3202	0
2019-10-10 13:55:00	23.3069	23.34621	23.3069	0
2019-10-10 14:00:00	23.3002	23.34088	23.3002	0
2019-10-10 14:05:00	23.2869	23.33355	23.2869	0
2019-10-10 14:10:00	23.2735	23.32488	23.2735	0
2019-10-10 14:15:00	23.2535	23.31287	23.2535	0
2019-10-10 14:20:00	23.2402	23.30087	23.2402	0
2019-10-10 14:25:00	23.2268	23.28886	23.2268	0
2019-10-10 14:30:00	23.2135	23.27552	23.2135	0
2019-10-10 14:35:00	23.2002	23.26219	23.2002	0
2019-10-10 14:40:00	23.1935	23.24952	23.1935	0
2019-10-10 14:45:00	23.1868	23.23751	23.1868	0
2019-10-10 14:50:00	23.1802	23.22551	23.1802	0
2019-10-10 14:55:00	23.1735	23.21417	23.1735	0
2019-10-10 15:00:00	23.1735	23.20417	23.1735	0
2019-10-10 15:05:00	23.1668	23.1955	23.1668	0
2019-10-10 15:10:00	23.1602	23.1875	23.1602	0
2019-10-10 15:15:00	23.1468	23.1795	23.1468	0
2019-10-10 15:20:00	23.1402	23.17217	23.1402	0
2019-10-10 15:25:00	23.1335	23.1655	23.1335	0
2019-10-10 15:30:00	23.1268	23.15883	23.1268	0
2019-10-10 15:35:00	23.1268	23.15283	23.1268	0
2019-10-10 15:40:00	23.1201	23.14682	23.1201	0
2019-10-10 15:45:00	23.1135	23.14082	23.1135	0
2019-10-10 15:50:00	23.1068	23.13415	23.1068	0
2019-10-10 15:55:00	23.1068	23.12815	23.1068	0
2019-10-10 16:00:00	23.0935	23.12148	23.0935	0
2019-10-10 16:05:00	23.0935	23.11615	23.0935	0
2019-10-10 16:10:00	23.0868	23.11081	23.0868	0
2019-10-10 16:15:00	23.0801	23.10547	23.0801	0
2019-10-10 16:20:00	23.0735	23.10014	23.0735	0
2019-10-10 16:25:00	23.0601	23.09347	23.0601	0
2019-10-10 16:30:00	23.0601	23.08747	23.0601	0
2019-10-10 16:35:00	23.0601	23.08213	23.0601	0
2019-10-10 16:40:00	23.0601	23.07746	23.0601	0
2019-10-10 16:45:00	23.0535	23.07213	23.0535	0
2019-10-10 16:50:00	23.0535	23.06813	23.0535	0
2019-10-10 16:55:00	23.0535	23.06413	23.0535	0
2019-10-10 17:00:00	23.0468	23.06013	23.0468	0
2019-10-10 17:05:00	23.0468	23.0568	23.0468	0
2019-10-10 17:10:00	23.0401	23.05346	23.0401	0
2019-10-10 17:15:00	23.0401	23.05146	23.0401	0
2019-10-10 17:20:00	23.0335	23.0488	23.0335	0
2019-10-10 17:25:00	23.0335	23.04614	23.0335	0
2019-10-10 17:30:00	23.0268	23.04281	23.0268	0
2019-10-10 17:35:00	23.0268	23.04014	23.0268	0
2019-10-10 17:40:00	23.0268	23.03747	23.0268	0
2019-10-10 17:45:00	23.0268	23.0348	23.0268	0
2019-10-10 17:50:00	23.0201	23.03213	23.0201	0
2019-10-10 17:55:00	23.0135	23.0288	23.0135	0
2019-10-10 18:00:00	23.0135	23.02614	23.0135	0
2019-10-10 18:05:00	23.0135	23.02348	23.0135	0
2019-10-10 18:10:00	23.0135	23.02148	23.0135	0
2019-10-10 18:15:00	23.0068	23.01881	23.0068	0
2019-10-10 18:20:00	23.0001	23.01614	23.0001	0
2019-10-10 18:25:00	23.0001	23.01347	23.0001	0
2019-10-10 18:30:00	23.0001	23.0108	23.0001	0
2019-10-10 18:35:00	22.9934	23.00746	22.9934	0
2019-10-10 18:40:00	22.9934	23.00479	22.9934	0
2019-10-10 18:45:00	22.9934	23.00278	22.9934	0
2019-10-10 18:50:00	22.9868	23.00011	22.9868	0
2019-10-10 18:55:00	22.9868	22.99744	22.9868	0
2019-10-10 19:00:00	22.9868	22.99477	22.9868	0
2019-10-10 19:05:00	22.9801	22.9921	22.9801	0
2019-10-10 19:10:00	22.9734	22.98943	22.9734	0
2019-10-10 19:15:00	22.9734	22.98676	22.9734	0
2019-10-10 19:20:00	22.9734	22.98409	22.9734	0
2019-10-10 19:25:00	22.9734	22.98209	22.9734	0
2019-10-10 19:30:00	22.9668	22.97943	22.9668	0
2019-10-10 19:35:00	22.9668	22.97677	22.9668	0
2019-10-10 19:40:00	22.9668	22.97477	22.9668	0
2019-10-10 19:45:00	22.9601	22.9721	22.9601	0
2019-10-10 19:50:00	22.9601	22.96943	22.9601	0
2019-10-10 19:55:00	22.9601	22.96743	22.9601	0
2019-10-10 20:00:00	22.9601	22.9661	22.9601	0
2019-10-10 20:05:00	22.9534	22.9641	22.9534	0
2019-10-10 20:10:00	22.9534	22.9621	22.9534	0
2019-10-10 20:15:00	22.9534	22.9601	22.9534	0
2019-10-10 20:20:00	22.9468	22.9581	22.9468	0
2019-10-10 20:25:00	22.9468	22.9561	22.9468	0
2019-10-10 20:30:00	22.9468	22.9541	22.9468	0
2019-10-10 20:35:00	22.9468	22.95277	22.9468	0
2019-10-10 20:40:00	22.9401	22.95077	22.9401	0
2019-10-10 20:45:00	22.9401	22.94877	22.9401	0
2019-10-10 20:50:00	22.9401	22.94677	22.9401	0
2019-10-10 20:55:00	22.9401	22.94544	22.9401	0
2019-10-10 21:00:00	22.9334	22.94344	22.9334	0
2019-10-10 21:05:00	22.9334	22.94144	22.9334	0
2019-10-10 21:10:00	22.9268	22.93944	22.9268	0
2019-10-10 21:15:00	22.9268	22.93744	22.9268	0
2019-10-10 21:20:00	22.9268	22.93544	22.9268	0
2019-10-10 21:25:00	22.9268	22.93344	22.9268	0
2019-10-10 21:30:00	22.9201	22.93144	22.9201	0
2019-10-10 21:35:00	22.9201	22.92944	22.9201	0
2019-10-10 21:40:00	22.9201	22.92744	22.9201	0
2019-10-10 21:45:00	22.9201	22.92544	22.9201	0
2019-10-10 21:50:00	22.9201	22.92411	22.9201	0
2019-10-10 21:55:00	22.9201	22.92278	22.9201	0
2019-10-10 22:00:00	22.9134	22.92144	22.9134	0
2019-10-10 22:05:00	22.9134	22.9201	22.9134	0
2019-10-10 22:10:00	22.9134	22.91876	22.9134	0
2019-10-10 22:15:00	22.9134	22.91742	22.9134	0
2019-10-10 22:20:00	22.9068	22.91609	22.9068	0
2019-10-10 22:25:00	22.9068	22.91476	22.9068	0
2019-10-10 22:30:00	22.9068	22.91343	22.9068	0
2019-10-10 22:35:00	22.9068	22.9121	22.9068	0
2019-10-10 22:40:00	22.9068	22.91077	22.9068	0
2019-10-10 22:45:00	22.9001	22.90877	22.9001	0
2019-10-10 22:50:00	22.9001	22.90744	22.9001	0
2019-10-10 22:55:00	22.8934	22.90544	22.8934	0
2019-10-10 23:00:00	22.8934	22.90344	22.8934	0
2019-10-10 23:05:00	22.8934	22.90144	22.8934	0
2019-10-10 23:10:00	22.894	22.90016	22.894	0
2019-10-10 23:15:00	22.8938	22.89886	22.8938	0
2019-10-10 23:20:00	22.8937	22.89755	22.8937	0
2019-10-10 23:25:00	22.8936	22.89623	22.8936	0
2019-10-10 23:30:00	22.8935	22.8949	22.8935	0
2019-10-10 23:35:00	22.8868	22.89357	22.8868	0
2019-10-10 23:40:00	22.8868	22.89224	22.8868	0
2019-10-10 23:45:00	22.8868	22.89158	22.8868	0
2019-10-10 23:50:00	22.8868	22.89092	22.8868	0
2019-10-10 23:55:00	22.8801	22.88959	22.8801	0
2019-10-11 00:00:00	22.8801	22.8882	22.8801	0
2019-10-11 00:05:00	22.8801	22.88683	22.8801	0
2019-10-11 00:10:00	22.8801	22.88547	22.8801	0
2019-10-11 00:15:00	22.8801	22.88412	22.8801	0
2019-10-11 00:20:00	22.8801	22.88278	22.8801	0
2019-10-11 00:25:00	22.8801	22.88211	22.8801	0
2019-10-11 00:30:00	22.8734	22.88077	22.8734	0
2019-10-11 00:35:00	22.8734	22.87943	22.8734	0
2019-10-11 00:40:00	22.8734	22.87809	22.8734	0
2019-10-11 00:45:00	22.8734	22.87742	22.8734	0
2019-10-11 00:50:00	22.8667	22.87608	22.8667	0
2019-10-11 00:55:00	22.8667	22.87474	22.8667	0
2019-10-11 01:00:00	22.8667	22.8734	22.8667	0
2019-10-11 01:05:00	22.8667	22.87206	22.8667	0
2019-10-11 01:10:00	22.8667	22.87072	22.8667	0
2019-10-11 01:15:00	22.8667	22.86938	22.8667	0
2019-10-11 01:20:00	22.8667	22.86871	22.8667	0
2019-10-11 01:25:00	22.8601	22.86738	22.8601	0
2019-10-11 01:30:00	22.8601	22.86605	22.8601	0
2019-10-11 01:35:00	22.8601	22.86472	22.8601	0
2019-10-11 01:40:00	22.8607	22.86412	22.8607	0
2019-10-11 01:45:00	22.8605	22.8635	22.8605	0
2019-10-11 01:50:00	22.8603	22.86286	22.8603	0
2019-10-11 01:55:00	22.8602	22.86221	22.8602	0
2019-10-11 02:00:00	22.8602	22.86156	22.8602	0
2019-10-11 02:05:00	22.8535	22.86024	22.8535	0
2019-10-11 02:10:00	22.8534	22.85891	22.8534	0
2019-10-11 02:15:00	22.8534	22.85824	22.8534	0
2019-10-11 02:20:00	22.8534	22.85757	22.8534	0
2019-10-11 02:25:00	22.8534	22.8569	22.8534	0
2019-10-11 02:30:00	22.8534	22.85617	22.8534	0
2019-10-11 02:35:00	22.8467	22.85479	22.8467	0
2019-10-11 02:40:00	22.8534	22.8541	22.8534	0
2019-10-11 02:45:00	22.8534	22.85342	22.8534	0
2019-10-11 02:50:00	22.8467	22.85207	22.8467	0
2019-10-11 02:55:00	22.8534	22.85206	22.8534	0
2019-10-11 03:00:00	22.8467	22.85139	22.8467	0
2019-10-11 03:05:00	22.8407	22.85012	22.8407	0
2019-10-11 03:10:00	22.8471	22.84949	22.8471	0
2019-10-11 03:15:00	22.8403	22.84818	22.8403	0
2019-10-11 03:20:00	22.8469	22.84753	22.8469	0
2019-10-11 03:25:00	22.8468	22.84754	22.8468	0
2019-10-11 03:30:00	22.8401	22.84621	22.8401	0
2019-10-11 03:35:00	22.8468	22.84555	22.8468	0
2019-10-11 03:40:00	22.8401	22.84489	22.8401	0
2019-10-11 03:45:00	22.8401	22.84356	22.8401	0
2019-10-11 03:50:00	22.8401	22.8429	22.8401	0
2019-10-11 03:55:00	22.8401	22.84284	22.8401	0
2019-10-11 04:00:00	22.8401	22.84214	22.8401	0
2019-10-11 04:05:00	22.8401	22.84212	22.8401	0
2019-10-11 04:10:00	22.8401	22.84144	22.8401	0
2019-10-11 04:15:00	22.8401	22.84077	22.8401	0
2019-10-11 04:20:00	22.8401	22.84077	22.8401	0
2019-10-11 04:25:00	22.8401	22.8401	22.8401	0
2019-10-11 04:30:00	22.8401	22.8401	22.8401	0
2019-10-11 04:35:00	22.8401	22.8401	22.8401	0
2019-10-11 04:40:00	22.8401	22.8401	22.8401	0
2019-10-11 04:45:00	22.8401	22.8401	22.8401	0
2019-10-11 04:50:00	22.8401	22.8401	22.8401	0
2019-10-11 04:55:00	22.8401	22.8401	22.8401	0
2019-10-11 05:00:00	22.8401	22.8401	22.8401	0
2019-10-11 05:05:00	22.8401	22.8401	22.8401	0
2019-10-11 05:10:00	22.8334	22.83943	22.8334	0
2019-10-11 05:15:00	22.8401	22.83943	22.8401	0
2019-10-11 05:20:00	22.8401	22.83943	22.8401	0
2019-10-11 05:25:00	22.8334	22.83876	22.8334	0
2019-10-11 05:30:00	22.8334	22.83809	22.8334	0
2019-10-11 05:35:00	22.8334	22.83742	22.8334	0
2019-10-11 05:40:00	22.8334	22.83675	22.8334	0
2019-10-11 05:45:00	22.8334	22.83608	22.8334	0
2019-10-11 05:50:00	22.8267	22.83474	22.8267	0
2019-10-11 05:55:00	22.8267	22.8334	22.8267	0
2019-10-11 06:00:00	22.8334	22.8334	22.8334	0
2019-10-11 06:05:00	22.8267	22.83206	22.8267	0
2019-10-11 06:10:00	22.8267	22.83072	22.8267	0
2019-10-11 06:15:00	22.8334	22.83072	22.8334	0
2019-10-11 06:20:00	22.8267	22.83005	22.8267	0
2019-10-11 06:25:00	22.8334	22.83005	22.8334	0
2019-10-11 06:30:00	22.8267	22.82938	22.8267	0
2019-10-11 06:35:00	22.8267	22.82871	22.8267	0
2019-10-11 06:40:00	22.8267	22.82871	22.8267	0
2019-10-11 06:45:00	22.8267	22.82871	22.8267	0
2019-10-11 06:50:00	22.8267	22.82804	22.8267	0
2019-10-11 06:55:00	22.8267	22.82804	22.8267	0
2019-10-11 07:00:00	22.8334	22.82871	22.8334	0
2019-10-11 07:05:00	22.8334	22.82871	22.8334	0
2019-10-11 07:10:00	22.8334	22.82938	22.8334	0
2019-10-11 07:15:00	22.8334	22.82938	22.8334	0
2019-10-11 07:20:00	22.8334	22.83005	22.8334	0
2019-10-11 07:25:00	22.8334	22.83072	22.8334	0
2019-10-11 07:30:00	22.8334	22.83139	22.8334	0
2019-10-11 07:35:00	22.8334	22.83206	22.8334	0
2019-10-11 07:40:00	22.8407	22.83346	22.8407	0
2019-10-11 07:45:00	22.8405	22.83484	22.8405	0
2019-10-11 07:50:00	22.8403	22.83553	22.8403	0
2019-10-11 07:55:00	22.8608	22.83827	22.8608	0
2019-10-11 08:00:00	22.8806	22.84299	22.8806	0
2019-10-11 08:05:00	22.8937	22.84902	22.8937	0
2019-10-11 08:10:00	22.907	22.85638	22.907	0
2019-10-11 08:15:00	22.9135	22.86439	22.9135	0
2019-10-11 08:20:00	22.9202	22.87307	22.9202	0
2019-10-11 08:25:00	22.9335	22.88308	22.9335	0
2019-10-11 08:30:00	22.9401	22.89302	22.9401	0
2019-10-11 08:35:00	22.9601	22.90498	22.9601	0
2019-10-11 08:40:00	22.9668	22.91763	22.9668	0
2019-10-11 08:45:00	22.9868	22.93023	22.9868	0
2019-10-11 08:50:00	23.0001	22.94218	23.0001	0
2019-10-11 08:55:00	23.0068	22.95349	23.0068	0
2019-10-11 09:00:00	23.0201	22.9648	23.0201	0
2019-10-11 09:05:00	23.0268	22.97613	23.0268	0
2019-10-11 09:10:00	23.0401	22.98812	23.0401	0
2019-10-11 09:15:00	23.0535	23.00012	23.0535	0
2019-10-11 09:20:00	23.0668	23.01279	23.0668	0
2019-10-11 09:25:00	23.0735	23.02413	23.0735	0
2019-10-11 09:30:00	23.0801	23.03546	23.0801	0
2019-10-11 09:35:00	23.0935	23.04613	23.0935	0
2019-10-11 09:40:00	23.1001	23.05613	23.1001	0
2019-10-11 09:45:00	23.1068	23.06613	23.1068	0
2019-10-11 09:50:00	23.1201	23.07613	23.1201	0
2019-10-11 09:55:00	23.1335	23.0868	23.1335	0
2019-10-11 10:00:00	23.1402	23.09681	23.1402	0
2019-10-11 10:05:00	23.1402	23.10548	23.1402	0
2019-10-11 10:10:00	23.1335	23.11215	23.1335	0
2019-10-11 10:15:00	23.1402	23.11882	23.1402	0
2019-10-11 10:20:00	23.1468	23.12549	23.1468	0
2019-10-11 10:25:00	23.1468	23.13082	23.1468	0
2019-10-11 10:30:00	23.1468	23.13549	23.1468	0
2019-10-11 10:35:00	23.1535	23.14016	23.1535	0
2019-10-11 10:40:00	23.1602	23.14417	23.1602	0
2019-10-11 10:45:00	23.1602	23.14684	23.1602	0
2019-10-11 10:50:00	23.1602	23.14884	23.1602	0
2019-10-11 10:55:00	23.1668	23.1515	23.1668	0
2019-10-11 11:00:00	23.1735	23.1555	23.1735	0
2019-10-11 11:05:00	23.1735	23.15883	23.1735	0
2019-10-11 11:10:00	23.1735	23.1615	23.1735	0
2019-10-11 11:15:00	23.1868	23.1655	23.1868	0
2019-10-11 11:20:00	23.1935	23.17017	23.1935	0
2019-10-11 11:25:00	23.2135	23.17617	23.2135	0
2019-10-11 11:30:00	23.2202	23.18217	23.2202	0
2019-10-11 11:35:00	23.2335	23.1895	23.2335	0
2019-10-11 11:40:00	23.2402	23.1975	23.2402	0
2019-10-11 11:45:00	23.2402	23.20484	23.2402	0
2019-10-11 11:50:00	23.2535	23.21284	23.2535	0
2019-10-11 11:55:00	23.2669	23.22218	23.2669	0
2019-10-11 12:00:00	23.2869	23.23352	23.2869	0
2019-10-11 12:05:00	23.2935	23.24419	23.2935	0
2019-10-11 12:10:00	23.2935	23.25419	23.2935	0
2019-10-11 12:15:00	23.3069	23.26353	23.3069	0
2019-10-11 12:20:00	23.2402	23.26553	23.2402	0
2019-10-11 12:25:00	23.2068	23.26286	23.2068	0
2019-10-11 12:30:00	23.1602	23.25486	23.1602	0
2019-10-11 12:35:00	23.1335	23.24419	23.1335	0
2019-10-11 12:40:00	23.1468	23.23352	23.1468	0
2019-10-11 12:45:00	23.1335	23.22018	23.1335	0
2019-10-11 12:50:00	23.0935	23.20084	23.0935	0
2019-10-11 12:55:00	23.1268	23.18417	23.1268	0
2019-10-11 13:00:00	23.1535	23.17017	23.1535	0
2019-10-11 13:05:00	23.1535	23.15483	23.1535	0
2019-10-11 13:10:00	23.1735	23.14816	23.1735	0
2019-10-11 13:15:00	23.1868	23.14616	23.1868	0
2019-10-11 13:20:00	23.1868	23.14882	23.1868	0
2019-10-11 13:25:00	23.1468	23.15015	23.1468	0
2019-10-11 13:30:00	23.1668	23.15215	23.1668	0
2019-10-11 13:35:00	23.1735	23.15615	23.1735	0
2019-10-11 13:40:00	23.1802	23.16482	23.1802	0
2019-10-11 13:45:00	23.1802	23.17016	23.1802	0
2019-10-11 13:50:00	23.1802	23.17283	23.1802	0
2019-10-11 13:55:00	23.1802	23.1755	23.1802	0
2019-10-11 14:00:00	23.1802	23.17617	23.1802	0
2019-10-11 14:05:00	23.1802	23.17551	23.1802	0
2019-10-11 14:10:00	23.1802	23.17485	23.1802	0
2019-10-11 14:15:00	23.1802	23.17819	23.1802	0
2019-10-11 14:20:00	23.1802	23.17953	23.1802	0
2019-10-11 14:25:00	23.1802	23.1802	23.1802	0
2019-10-11 14:30:00	23.1802	23.1802	23.1802	0
2019-10-11 14:35:00	23.1735	23.17953	23.1735	0
2019-10-11 14:40:00	23.1802	23.17953	23.1802	0
2019-10-11 14:45:00	23.1802	23.17953	23.1802	0
2019-10-11 14:50:00	23.1802	23.17953	23.1802	0
2019-10-11 14:55:00	23.1735	23.17886	23.1735	0
2019-10-11 15:00:00	23.1735	23.17819	23.1735	0
2019-10-11 15:05:00	23.1735	23.17752	23.1735	0
2019-10-11 15:10:00	23.1735	23.17685	23.1735	0
2019-10-11 15:15:00	23.1735	23.17618	23.1735	0
2019-10-11 15:20:00	23.1735	23.17551	23.1735	0
2019-10-11 15:25:00	23.1735	23.17551	23.1735	0
2019-10-11 15:30:00	23.1735	23.17484	23.1735	0
2019-10-11 15:35:00	23.1735	23.17417	23.1735	0
2019-10-11 15:40:00	23.1668	23.17283	23.1668	0
2019-10-11 15:45:00	23.1668	23.17216	23.1668	0
2019-10-11 15:50:00	23.1668	23.17149	23.1668	0
2019-10-11 15:55:00	23.1602	23.17016	23.1602	0
2019-10-11 16:00:00	23.1668	23.16949	23.1668	0
2019-10-11 16:05:00	23.1602	23.16816	23.1602	0
2019-10-11 16:10:00	23.1602	23.16683	23.1602	0
2019-10-11 16:15:00	23.1602	23.1655	23.1602	0
2019-10-11 16:20:00	23.1602	23.16417	23.1602	0
2019-10-11 16:25:00	23.1602	23.16284	23.1602	0
2019-10-11 16:30:00	23.1602	23.16218	23.1602	0
2019-10-11 16:35:00	23.1535	23.16085	23.1535	0
2019-10-11 16:40:00	23.1468	23.15885	23.1468	0
2019-10-11 16:45:00	23.1468	23.15751	23.1468	0
2019-10-11 16:50:00	23.1468	23.15551	23.1468	0
2019-10-11 16:55:00	23.1535	23.15484	23.1535	0
2019-10-11 17:00:00	23.1468	23.1535	23.1468	0
2019-10-11 17:05:00	23.1468	23.15216	23.1468	0
2019-10-11 17:10:00	23.1468	23.15082	23.1468	0
2019-10-11 17:15:00	23.1468	23.14948	23.1468	0
2019-10-11 17:20:00	23.1468	23.14814	23.1468	0
2019-10-11 17:25:00	23.1468	23.14747	23.1468	0
2019-10-11 17:30:00	23.1468	23.14747	23.1468	0
2019-10-11 17:35:00	23.1402	23.14681	23.1402	0
2019-10-11 17:40:00	23.1402	23.14615	23.1402	0
2019-10-11 17:45:00	23.1402	23.14482	23.1402	0
2019-10-11 17:50:00	23.1335	23.14349	23.1335	0
2019-10-11 17:55:00	23.1335	23.14216	23.1335	0
2019-10-11 18:00:00	23.1402	23.1415	23.1402	0
2019-10-11 18:05:00	23.1335	23.14017	23.1335	0
2019-10-11 18:10:00	23.1335	23.13884	23.1335	0
2019-10-11 18:15:00	23.1335	23.13751	23.1335	0
2019-10-11 18:20:00	23.1335	23.13618	23.1335	0
2019-10-11 18:25:00	23.1335	23.13551	23.1335	0
2019-10-11 18:30:00	23.1268	23.13417	23.1268	0
2019-10-11 18:35:00	23.1268	23.13283	23.1268	0
2019-10-11 18:40:00	23.1268	23.13216	23.1268	0
2019-10-11 18:45:00	23.1268	23.13149	23.1268	0
2019-10-11 18:50:00	23.1268	23.13015	23.1268	0
2019-10-11 18:55:00	23.1201	23.12881	23.1201	0
2019-10-11 19:00:00	23.1201	23.12747	23.1201	0
2019-10-11 19:05:00	23.1201	23.12613	23.1201	0
2019-10-11 19:10:00	23.1201	23.12479	23.1201	0
2019-10-11 19:15:00	23.1201	23.12345	23.1201	0
2019-10-11 19:20:00	23.1135	23.12212	23.1135	0
2019-10-11 19:25:00	23.1135	23.12079	23.1135	0
2019-10-11 19:30:00	23.1068	23.11879	23.1068	0
2019-10-11 19:35:00	23.1068	23.11679	23.1068	0
2019-10-11 19:40:00	23.1068	23.11479	23.1068	0
2019-10-11 19:45:00	23.1068	23.11346	23.1068	0
2019-10-11 19:50:00	23.1068	23.11213	23.1068	0
2019-10-11 19:55:00	23.1068	23.1108	23.1068	0
2019-10-11 20:00:00	23.1001	23.1088	23.1001	0
2019-10-11 20:05:00	23.1001	23.1068	23.1001	0
2019-10-11 20:10:00	23.1001	23.10546	23.1001	0
2019-10-11 20:15:00	23.1001	23.10412	23.1001	0
2019-10-11 20:20:00	23.1001	23.10345	23.1001	0
2019-10-11 20:25:00	23.0935	23.10212	23.0935	0
2019-10-11 20:30:00	23.0935	23.10079	23.0935	0
2019-10-11 20:35:00	23.0935	23.09946	23.0935	0
2019-10-11 20:40:00	23.0935	23.09813	23.0935	0
2019-10-11 20:45:00	23.0868	23.09613	23.0868	0
2019-10-11 20:50:00	23.0801	23.09413	23.0801	0
2019-10-11 20:55:00	23.0801	23.09213	23.0801	0
2019-10-11 21:00:00	23.0801	23.09013	23.0801	0
2019-10-11 21:05:00	23.0801	23.08813	23.0801	0
2019-10-11 21:10:00	23.0801	23.08613	23.0801	0
2019-10-11 21:15:00	23.0801	23.08479	23.0801	0
2019-10-11 21:20:00	23.0801	23.08345	23.0801	0
2019-10-11 21:25:00	23.0735	23.08145	23.0735	0
2019-10-11 21:30:00	23.0735	23.07945	23.0735	0
2019-10-11 21:35:00	23.0735	23.07812	23.0735	0
2019-10-11 21:40:00	23.0735	23.07746	23.0735	0
2019-10-11 21:45:00	23.0668	23.07613	23.0668	0
2019-10-11 21:50:00	23.0668	23.0748	23.0668	0
2019-10-11 21:55:00	23.0668	23.07347	23.0668	0
2019-10-11 22:00:00	23.0601	23.07147	23.0601	0
2019-10-11 22:05:00	23.0535	23.06881	23.0535	0
2019-10-11 22:10:00	23.0535	23.06615	23.0535	0
2019-10-11 22:15:00	23.0535	23.06415	23.0535	0
2019-10-11 22:20:00	23.0535	23.06215	23.0535	0
2019-10-11 22:25:00	23.0535	23.06015	23.0535	0
2019-10-11 22:30:00	23.0535	23.05815	23.0535	0
2019-10-11 22:35:00	23.0468	23.05615	23.0468	0
2019-10-11 22:40:00	23.0468	23.05415	23.0468	0
2019-10-11 22:45:00	23.0468	23.05215	23.0468	0
2019-10-11 22:50:00	23.0401	23.05015	23.0401	0
2019-10-11 22:55:00	23.0401	23.04881	23.0401	0
2019-10-11 23:00:00	23.0335	23.04681	23.0335	0
2019-10-11 23:05:00	23.0335	23.04481	23.0335	0
2019-10-11 23:10:00	23.0335	23.04281	23.0335	0
2019-10-11 23:15:00	23.0335	23.04081	23.0335	0
2019-10-11 23:20:00	23.0335	23.03881	23.0335	0
2019-10-11 23:25:00	23.0268	23.03681	23.0268	0
2019-10-11 23:30:00	23.0268	23.03481	23.0268	0
2019-10-11 23:35:00	23.0268	23.03281	23.0268	0
2019-10-11 23:40:00	23.0268	23.03148	23.0268	0
2019-10-11 23:45:00	23.0201	23.02948	23.0201	0
2019-10-11 23:50:00	23.0268	23.02881	23.0268	0
2019-10-11 23:55:00	23.0201	23.02747	23.0201	0
2019-10-12 00:00:00	23.0201	23.02613	23.0201	0
2019-10-12 00:05:00	23.0201	23.02479	23.0201	0
2019-10-12 00:10:00	23.0201	23.02345	23.0201	0
2019-10-12 00:15:00	23.0201	23.02278	23.0201	0
2019-10-12 00:20:00	23.0135	23.02145	23.0135	0
2019-10-12 00:25:00	23.0135	23.02012	23.0135	0
2019-10-12 00:30:00	23.0135	23.01879	23.0135	0
2019-10-12 00:35:00	23.0135	23.01813	23.0135	0
2019-10-12 00:40:00	23.0135	23.0168	23.0135	0
2019-10-12 00:45:00	23.0135	23.01614	23.0135	0
2019-10-12 00:50:00	23.0135	23.01548	23.0135	0
2019-10-12 00:55:00	23.0068	23.01415	23.0068	0
2019-10-12 01:00:00	23.0068	23.01282	23.0068	0
2019-10-12 01:05:00	23.0068	23.01149	23.0068	0
2019-10-12 01:10:00	23.0068	23.01082	23.0068	0
2019-10-12 01:15:00	23.0068	23.01015	23.0068	0
2019-10-12 01:20:00	23.0068	23.00948	23.0068	0
2019-10-12 01:25:00	23.0001	23.00814	23.0001	0
2019-10-12 01:30:00	23.0001	23.0068	23.0001	0
2019-10-12 01:35:00	23.0001	23.00546	23.0001	0
2019-10-12 01:40:00	23.0001	23.00412	23.0001	0
2019-10-12 01:45:00	23.0001	23.00345	23.0001	0
2019-10-12 01:50:00	23.0007	23.00284	23.0007	0
2019-10-12 01:55:00	23.0005	23.00221	23.0005	0
2019-10-12 02:00:00	23.0004	23.00157	23.0004	0
2019-10-12 02:05:00	23.0003	23.00092	23.0003	0
2019-10-12 02:10:00	23.0002	23.00026	23.0002	0
2019-10-12 02:15:00	22.9935	22.9996	22.9935	0
2019-10-12 02:20:00	22.9935	22.99894	22.9935	0
2019-10-12 02:25:00	22.9935	22.99828	22.9935	0
2019-10-12 02:30:00	22.9935	22.99762	22.9935	0
2019-10-12 02:35:00	22.9934	22.99695	22.9934	0
2019-10-12 02:40:00	22.9934	22.99622	22.9934	0
2019-10-12 02:45:00	22.9934	22.99551	22.9934	0
2019-10-12 02:50:00	22.9934	22.99481	22.9934	0
2019-10-12 02:55:00	22.9868	22.99346	22.9868	0
2019-10-12 03:00:00	22.9868	22.99212	22.9868	0
2019-10-12 03:05:00	22.9868	22.99145	22.9868	0
2019-10-12 03:10:00	22.9868	22.99078	22.9868	0
2019-10-12 03:15:00	22.9868	22.99011	22.9868	0
2019-10-12 03:20:00	22.9868	22.98944	22.9868	0
2019-10-12 03:25:00	22.9868	22.98878	22.9868	0
2019-10-12 03:30:00	22.9868	22.98812	22.9868	0
2019-10-12 03:35:00	22.9868	22.98746	22.9868	0
2019-10-12 03:40:00	22.9868	22.9868	22.9868	0
2019-10-12 03:45:00	22.9868	22.9868	22.9868	0
2019-10-12 03:50:00	22.9868	22.9868	22.9868	0
2019-10-12 03:55:00	22.9801	22.98613	22.9801	0
2019-10-12 04:00:00	22.9801	22.98546	22.9801	0
2019-10-12 04:05:00	22.9801	22.98479	22.9801	0
2019-10-12 04:10:00	22.9801	22.98412	22.9801	0
2019-10-12 04:15:00	22.9801	22.98345	22.9801	0
2019-10-12 04:20:00	22.9801	22.98278	22.9801	0
2019-10-12 04:25:00	22.9801	22.98211	22.9801	0
2019-10-12 04:30:00	22.9801	22.98144	22.9801	0
2019-10-12 04:35:00	22.9801	22.98077	22.9801	0
2019-10-12 04:40:00	22.9734	22.97943	22.9734	0
2019-10-12 04:45:00	22.9801	22.97943	22.9801	0
2019-10-12 04:50:00	22.9801	22.97943	22.9801	0
2019-10-12 04:55:00	22.9801	22.97943	22.9801	0
2019-10-12 05:00:00	22.9801	22.97943	22.9801	0
2019-10-12 05:05:00	22.9801	22.97943	22.9801	0
2019-10-12 05:10:00	22.9734	22.97876	22.9734	0
2019-10-12 05:15:00	22.9734	22.97809	22.9734	0
2019-10-12 05:20:00	22.9801	22.97809	22.9801	0
2019-10-12 05:25:00	22.9734	22.97742	22.9734	0
2019-10-12 05:30:00	22.9734	22.97742	22.9734	0
2019-10-12 05:35:00	22.9734	22.97675	22.9734	0
2019-10-12 05:40:00	22.9734	22.97608	22.9734	0
2019-10-12 05:45:00	22.9801	22.97608	22.9801	0
2019-10-12 05:50:00	22.9734	22.97541	22.9734	0
2019-10-12 05:55:00	22.9734	22.97474	22.9734	0
2019-10-12 06:00:00	22.9734	22.97474	22.9734	0
2019-10-12 06:05:00	22.9734	22.97474	22.9734	0
2019-10-12 06:10:00	22.9801	22.97474	22.9801	0
2019-10-12 06:15:00	22.9734	22.97474	22.9734	0
2019-10-12 06:20:00	22.9734	22.97474	22.9734	0
2019-10-12 06:25:00	22.9801	22.97541	22.9801	0
2019-10-12 06:30:00	22.9734	22.97541	22.9734	0
2019-10-12 06:35:00	22.9734	22.97474	22.9734	0
2019-10-12 06:40:00	22.9734	22.97474	22.9734	0
2019-10-12 06:45:00	22.9734	22.97474	22.9734	0
2019-10-12 06:50:00	22.9734	22.97474	22.9734	0
2019-10-12 06:55:00	22.9801	22.97541	22.9801	0
2019-10-12 07:00:00	22.9734	22.97474	22.9734	0
2019-10-12 07:05:00	22.9734	22.97474	22.9734	0
2019-10-12 07:10:00	22.9734	22.97474	22.9734	0
2019-10-12 07:15:00	22.9734	22.97407	22.9734	0
2019-10-12 07:20:00	22.9734	22.97407	22.9734	0
2019-10-12 07:25:00	22.9734	22.97407	22.9734	0
2019-10-12 07:30:00	22.9734	22.97407	22.9734	0
2019-10-12 07:35:00	22.9734	22.97407	22.9734	0
2019-10-12 07:40:00	22.9734	22.97407	22.9734	0
2019-10-12 07:45:00	22.9734	22.9734	22.9734	0
2019-10-12 07:50:00	22.9734	22.9734	22.9734	0
2019-10-12 07:55:00	22.9801	22.97407	22.9801	0
2019-10-12 08:00:00	22.9801	22.97474	22.9801	0
2019-10-12 08:05:00	22.9868	22.97608	22.9868	0
2019-10-12 08:10:00	22.9868	22.97742	22.9868	0
2019-10-12 08:15:00	22.9868	22.97876	22.9868	0
2019-10-12 08:20:00	22.9868	22.9801	22.9868	0
2019-10-12 08:25:00	22.9868	22.98144	22.9868	0
2019-10-12 08:30:00	22.9868	22.98278	22.9868	0
2019-10-12 08:35:00	22.9934	22.98478	22.9934	0
2019-10-12 08:40:00	22.9934	22.98678	22.9934	0
2019-10-12 08:45:00	22.9934	22.98811	22.9934	0
2019-10-12 08:50:00	22.9934	22.98944	22.9934	0
2019-10-12 08:55:00	22.9934	22.9901	22.9934	0
2019-10-12 09:00:00	23.0001	22.99143	23.0001	0
2019-10-12 09:05:00	23.0001	22.99276	23.0001	0
2019-10-12 09:10:00	23.0001	22.99409	23.0001	0
2019-10-12 09:15:00	23.0001	22.99542	23.0001	0
2019-10-12 09:20:00	23.0001	22.99675	23.0001	0
2019-10-12 09:25:00	23.0068	22.99809	23.0068	0
2019-10-12 09:30:00	23.0068	22.99943	23.0068	0
2019-10-12 09:35:00	23.0068	23.00077	23.0068	0
2019-10-12 09:40:00	23.0068	23.00211	23.0068	0
2019-10-12 09:45:00	23.0135	23.00412	23.0135	0
2019-10-12 09:50:00	23.0135	23.00546	23.0135	0
2019-10-12 09:55:00	23.0135	23.0068	23.0135	0
2019-10-12 10:00:00	23.0201	23.0088	23.0201	0
2019-10-12 10:05:00	23.0201	23.0108	23.0201	0
2019-10-12 10:10:00	23.0201	23.0128	23.0201	0
2019-10-12 10:15:00	23.0268	23.0148	23.0268	0
2019-10-12 10:20:00	23.0268	23.0168	23.0268	0
2019-10-12 10:25:00	23.0268	23.0188	23.0268	0
2019-10-12 10:30:00	23.0268	23.0208	23.0268	0
2019-10-12 10:35:00	23.0335	23.0228	23.0335	0
2019-10-12 10:40:00	23.0335	23.0248	23.0335	0
2019-10-12 10:45:00	23.0335	23.0268	23.0335	0
2019-10-12 10:50:00	23.0401	23.0288	23.0401	0
2019-10-12 10:55:00	23.0401	23.0308	23.0401	0
2019-10-12 11:00:00	23.0401	23.0328	23.0401	0
2019-10-12 11:05:00	23.0401	23.03413	23.0401	0
2019-10-12 11:10:00	23.0468	23.03613	23.0468	0
2019-10-12 11:15:00	23.0468	23.03813	23.0468	0
2019-10-12 11:20:00	23.0468	23.04013	23.0468	0
2019-10-12 11:25:00	23.0535	23.04213	23.0535	0
2019-10-12 11:30:00	23.0535	23.04413	23.0535	0
2019-10-12 11:35:00	23.0535	23.04613	23.0535	0
2019-10-12 11:40:00	23.0535	23.04747	23.0535	0
2019-10-12 11:45:00	23.0535	23.04881	23.0535	0
2019-10-12 11:50:00	23.0535	23.05015	23.0535	0
2019-10-12 11:55:00	23.0535	23.05149	23.0535	0
2019-10-12 12:00:00	23.0601	23.05282	23.0601	0
2019-10-12 12:05:00	23.0601	23.05415	23.0601	0
2019-10-12 12:10:00	23.0601	23.05548	23.0601	0
2019-10-12 12:15:00	23.0668	23.05681	23.0668	0
2019-10-12 12:20:00	23.0668	23.05814	23.0668	0
2019-10-12 12:25:00	23.0668	23.05947	23.0668	0
2019-10-12 12:30:00	23.0668	23.0608	23.0668	0
2019-10-12 12:35:00	23.0668	23.06213	23.0668	0
2019-10-12 12:40:00	23.0668	23.06346	23.0668	0
2019-10-12 12:45:00	23.0735	23.06546	23.0735	0
2019-10-12 12:50:00	23.0735	23.0668	23.0735	0
2019-10-12 12:55:00	23.0735	23.06814	23.0735	0
2019-10-12 13:00:00	23.0735	23.06948	23.0735	0
2019-10-12 13:05:00	23.0801	23.07081	23.0801	0
2019-10-12 13:10:00	23.0801	23.07214	23.0801	0
2019-10-12 13:15:00	23.0801	23.07347	23.0801	0
2019-10-12 13:20:00	23.0801	23.0748	23.0801	0
2019-10-12 13:25:00	23.0801	23.07613	23.0801	0
2019-10-12 13:30:00	23.0801	23.07746	23.0801	0
2019-10-12 13:35:00	23.0801	23.07812	23.0801	0
2019-10-12 13:40:00	23.0801	23.07878	23.0801	0
2019-10-12 13:45:00	23.0868	23.08011	23.0868	0
2019-10-12 13:50:00	23.0868	23.08144	23.0868	0
2019-10-12 13:55:00	23.0874	23.08217	23.0874	0
2019-10-12 14:00:00	23.0872	23.08288	23.0872	0
2019-10-12 14:05:00	23.0871	23.08358	23.0871	0
2019-10-12 14:10:00	23.0936	23.08493	23.0936	0
2019-10-12 14:15:00	23.0936	23.08628	23.0936	0
2019-10-12 14:20:00	23.0935	23.08762	23.0935	0
2019-10-12 14:25:00	23.0935	23.08896	23.0935	0
2019-10-12 14:30:00	23.0935	23.0903	23.0935	0
2019-10-12 14:35:00	23.0935	23.09097	23.0935	0
2019-10-12 14:40:00	23.0935	23.09164	23.0935	0
2019-10-12 14:45:00	23.0935	23.09225	23.0935	0
2019-10-12 14:50:00	23.0935	23.09288	23.0935	0
2019-10-12 14:55:00	23.1001	23.09418	23.1001	0
2019-10-12 15:00:00	23.1001	23.09483	23.1001	0
2019-10-12 15:05:00	23.1001	23.09548	23.1001	0
2019-10-12 15:10:00	23.1001	23.09614	23.1001	0
2019-10-12 15:15:00	23.1001	23.0968	23.1001	0
2019-10-12 15:20:00	23.1001	23.09746	23.1001	0
2019-10-12 15:25:00	23.1001	23.09812	23.1001	0
2019-10-12 15:30:00	23.1001	23.09878	23.1001	0
2019-10-12 15:35:00	23.1001	23.09944	23.1001	0
2019-10-12 15:40:00	23.1001	23.1001	23.1001	0
2019-10-12 15:45:00	23.1001	23.1001	23.1001	0
2019-10-12 15:50:00	23.1068	23.10077	23.1068	0
2019-10-12 15:55:00	23.1001	23.10077	23.1001	0
2019-10-12 16:00:00	23.1001	23.10077	23.1001	0
2019-10-12 16:05:00	23.1001	23.10077	23.1001	0
2019-10-12 16:10:00	23.1001	23.10077	23.1001	0
2019-10-12 16:15:00	23.1068	23.10144	23.1068	0
2019-10-12 16:20:00	23.1068	23.10211	23.1068	0
2019-10-12 16:25:00	23.1001	23.10211	23.1001	0
2019-10-12 16:30:00	23.1068	23.10278	23.1068	0
2019-10-12 16:35:00	23.1068	23.10345	23.1068	0
2019-10-12 16:40:00	23.1068	23.10345	23.1068	0
2019-10-12 16:45:00	23.1068	23.10412	23.1068	0
2019-10-12 16:50:00	23.1068	23.10479	23.1068	0
2019-10-12 16:55:00	23.1068	23.10546	23.1068	0
2019-10-12 17:00:00	23.1068	23.10613	23.1068	0
2019-10-12 17:05:00	23.1068	23.10613	23.1068	0
2019-10-12 17:10:00	23.1068	23.10613	23.1068	0
2019-10-12 17:15:00	23.1068	23.1068	23.1068	0
2019-10-12 17:20:00	23.1068	23.1068	23.1068	0
2019-10-12 17:25:00	23.1068	23.1068	23.1068	0
2019-10-12 17:30:00	23.1068	23.1068	23.1068	0
2019-10-12 17:35:00	23.1068	23.1068	23.1068	0
2019-10-12 17:40:00	23.1068	23.1068	23.1068	0
2019-10-12 17:45:00	23.1068	23.1068	23.1068	0
2019-10-12 17:50:00	23.1068	23.1068	23.1068	0
2019-10-12 17:55:00	23.1068	23.1068	23.1068	0
2019-10-12 18:00:00	23.1068	23.1068	23.1068	0
2019-10-12 18:05:00	23.1068	23.1068	23.1068	0
2019-10-12 18:10:00	23.1068	23.1068	23.1068	0
2019-10-12 18:15:00	23.1068	23.1068	23.1068	0
2019-10-12 18:20:00	23.1068	23.1068	23.1068	0
2019-10-12 18:25:00	23.1068	23.1068	23.1068	0
2019-10-12 18:30:00	23.1068	23.1068	23.1068	0
2019-10-12 18:35:00	23.1068	23.1068	23.1068	0
2019-10-12 18:40:00	23.1068	23.1068	23.1068	0
2019-10-12 18:45:00	23.1068	23.1068	23.1068	0
2019-10-12 18:50:00	23.1135	23.10747	23.1135	0
2019-10-12 18:55:00	23.1068	23.10747	23.1068	0
2019-10-12 19:00:00	23.1068	23.10747	23.1068	0
2019-10-12 19:05:00	23.1068	23.10747	23.1068	0
2019-10-12 19:10:00	23.1068	23.10747	23.1068	0
2019-10-12 19:15:00	23.1068	23.10747	23.1068	0
2019-10-12 19:20:00	23.1068	23.10747	23.1068	0
2019-10-12 19:25:00	23.1135	23.10814	23.1135	0
2019-10-12 19:30:00	23.1068	23.10814	23.1068	0
2019-10-12 19:35:00	23.1135	23.10881	23.1135	0
2019-10-12 19:40:00	23.1135	23.10881	23.1135	0
2019-10-12 19:45:00	23.1074	23.10887	23.1074	0
2019-10-12 19:50:00	23.1072	23.10891	23.1072	0
2019-10-12 19:55:00	23.1071	23.10894	23.1071	0
2019-10-12 20:00:00	23.107	23.10896	23.107	0
2019-10-12 20:05:00	23.1136	23.10964	23.1136	0
2019-10-12 20:10:00	23.1069	23.10965	23.1069	0
2019-10-12 20:15:00	23.1069	23.10899	23.1069	0
2019-10-12 20:20:00	23.1135	23.10966	23.1135	0
2019-10-12 20:25:00	23.1135	23.10966	23.1135	0
2019-10-12 20:30:00	23.1135	23.10966	23.1135	0
2019-10-12 20:35:00	23.1068	23.1096	23.1068	0
2019-10-12 20:40:00	23.1135	23.11023	23.1135	0
2019-10-12 20:45:00	23.1135	23.11087	23.1135	0
2019-10-12 20:50:00	23.1068	23.11085	23.1068	0
2019-10-12 20:55:00	23.1068	23.11017	23.1068	0
2019-10-12 21:00:00	23.1068	23.11016	23.1068	0
2019-10-12 21:05:00	23.1068	23.11015	23.1068	0
2019-10-12 21:10:00	23.1135	23.11015	23.1135	0
2019-10-12 21:15:00	23.1135	23.11015	23.1135	0
2019-10-12 21:20:00	23.1141	23.11021	23.1141	0
2019-10-12 21:25:00	23.1139	23.11092	23.1139	0
2019-10-12 21:30:00	23.1137	23.11094	23.1137	0
2019-10-12 21:35:00	23.1136	23.11095	23.1136	0
2019-10-12 21:40:00	23.1136	23.11163	23.1136	0
2019-10-12 21:45:00	23.1135	23.1123	23.1135	0
2019-10-12 21:50:00	23.1135	23.11297	23.1135	0
2019-10-12 21:55:00	23.1135	23.11364	23.1135	0
2019-10-12 22:00:00	23.1135	23.11364	23.1135	0
2019-10-12 22:05:00	23.1135	23.11364	23.1135	0
2019-10-12 22:10:00	23.1135	23.11358	23.1135	0
2019-10-12 22:15:00	23.1135	23.11354	23.1135	0
2019-10-12 22:20:00	23.1135	23.11352	23.1135	0
2019-10-12 22:25:00	23.1135	23.11351	23.1135	0
2019-10-12 22:30:00	23.1135	23.1135	23.1135	0
2019-10-12 22:35:00	23.1135	23.1135	23.1135	0
2019-10-12 22:40:00	23.1135	23.1135	23.1135	0
2019-10-12 22:45:00	23.1135	23.1135	23.1135	0
2019-10-12 22:50:00	23.1135	23.1135	23.1135	0
2019-10-12 22:55:00	23.1135	23.1135	23.1135	0
2019-10-12 23:00:00	23.1135	23.1135	23.1135	0
2019-10-12 23:05:00	23.1135	23.1135	23.1135	0
2019-10-12 23:10:00	23.1135	23.1135	23.1135	0
2019-10-12 23:15:00	23.1135	23.1135	23.1135	0
2019-10-12 23:20:00	23.1135	23.1135	23.1135	0
2019-10-12 23:25:00	23.1135	23.1135	23.1135	0
2019-10-12 23:30:00	23.1135	23.1135	23.1135	0
2019-10-12 23:35:00	23.1135	23.1135	23.1135	0
2019-10-12 23:40:00	23.1135	23.1135	23.1135	0
2019-10-12 23:45:00	23.1135	23.1135	23.1135	0
2019-10-12 23:50:00	23.1135	23.1135	23.1135	0
2019-10-12 23:55:00	23.1135	23.1135	23.1135	0
2019-10-13 00:00:00	23.1135	23.1135	23.1135	0
2019-10-13 00:05:00	23.1068	23.11283	23.1068	0
2019-10-13 00:10:00	23.1068	23.11216	23.1068	0
2019-10-13 00:15:00	23.1135	23.11216	23.1135	0
2019-10-13 00:20:00	23.1135	23.11216	23.1135	0
2019-10-13 00:25:00	23.1135	23.11216	23.1135	0
2019-10-13 00:30:00	23.1135	23.11216	23.1135	0
2019-10-13 00:35:00	23.1135	23.11216	23.1135	0
2019-10-13 00:40:00	23.1135	23.11216	23.1135	0
2019-10-13 00:45:00	23.1135	23.11216	23.1135	0
2019-10-13 00:50:00	23.1135	23.11216	23.1135	0
2019-10-13 00:55:00	23.1135	23.11283	23.1135	0
2019-10-13 01:00:00	23.1135	23.1135	23.1135	0
2019-10-13 01:05:00	23.1135	23.1135	23.1135	0
2019-10-13 01:10:00	23.1135	23.1135	23.1135	0
2019-10-13 01:15:00	23.1135	23.1135	23.1135	0
2019-10-13 01:20:00	23.1135	23.1135	23.1135	0
2019-10-13 01:25:00	23.1201	23.11416	23.1201	0
2019-10-13 01:30:00	23.1201	23.11482	23.1201	0
2019-10-13 01:35:00	23.1201	23.11548	23.1201	0
2019-10-13 01:40:00	23.1201	23.11614	23.1201	0
2019-10-13 01:45:00	23.1201	23.1168	23.1201	0
2019-10-13 01:50:00	23.1201	23.11746	23.1201	0
2019-10-13 01:55:00	23.1201	23.11812	23.1201	0
2019-10-13 02:00:00	23.1201	23.11878	23.1201	0
2019-10-13 02:05:00	23.1201	23.11944	23.1201	0
2019-10-13 02:10:00	23.1201	23.1201	23.1201	0
2019-10-13 02:15:00	23.1201	23.1201	23.1201	0
2019-10-13 02:20:00	23.1201	23.1201	23.1201	0
2019-10-13 02:25:00	23.1201	23.1201	23.1201	0
2019-10-13 02:30:00	23.1201	23.1201	23.1201	0
2019-10-13 02:35:00	23.1201	23.1201	23.1201	0
2019-10-13 02:40:00	23.1201	23.1201	23.1201	0
2019-10-13 02:45:00	23.1201	23.1201	23.1201	0
2019-10-13 02:50:00	23.1201	23.1201	23.1201	0
2019-10-13 02:55:00	23.1201	23.1201	23.1201	0
2019-10-13 03:00:00	23.1201	23.1201	23.1201	0
2019-10-13 03:05:00	23.1201	23.1201	23.1201	0
2019-10-13 03:10:00	23.1201	23.1201	23.1201	0
2019-10-13 03:15:00	23.1201	23.1201	23.1201	0
2019-10-13 03:20:00	23.1201	23.1201	23.1201	0
2019-10-13 03:25:00	23.1201	23.1201	23.1201	0
2019-10-13 03:30:00	23.1201	23.1201	23.1201	0
2019-10-13 03:35:00	23.1201	23.1201	23.1201	0
2019-10-13 03:40:00	23.1208	23.12017	23.1208	0
2019-10-13 03:45:00	23.1139	23.11955	23.1139	0
2019-10-13 03:50:00	23.1071	23.11825	23.1071	0
2019-10-13 03:55:00	23.1136	23.1176	23.1136	0
2019-10-13 04:00:00	23.1202	23.11761	23.1202	0
2019-10-13 04:05:00	23.1202	23.11762	23.1202	0
2019-10-13 04:10:00	23.1202	23.11763	23.1202	0
2019-10-13 04:15:00	23.1202	23.11764	23.1202	0
2019-10-13 04:20:00	23.1202	23.11765	23.1202	0
2019-10-13 04:25:00	23.1201	23.11765	23.1201	0
2019-10-13 04:30:00	23.1135	23.11692	23.1135	0
2019-10-13 04:35:00	23.1201	23.11754	23.1201	0
2019-10-13 04:40:00	23.1201	23.11884	23.1201	0
2019-10-13 04:45:00	23.1201	23.11949	23.1201	0
2019-10-13 04:50:00	23.1201	23.11948	23.1201	0
2019-10-13 04:55:00	23.1201	23.11947	23.1201	0
2019-10-13 05:00:00	23.1201	23.11946	23.1201	0
2019-10-13 05:05:00	23.1135	23.11879	23.1135	0
2019-10-13 05:10:00	23.1201	23.11878	23.1201	0
2019-10-13 05:15:00	23.1135	23.11812	23.1135	0
2019-10-13 05:20:00	23.1135	23.11812	23.1135	0
2019-10-13 05:25:00	23.1135	23.11746	23.1135	0
2019-10-13 05:30:00	23.1135	23.1168	23.1135	0
2019-10-13 05:35:00	23.1201	23.1168	23.1201	0
2019-10-13 05:40:00	23.1135	23.11614	23.1135	0
2019-10-13 05:45:00	23.1201	23.11614	23.1201	0
2019-10-13 05:50:00	23.1135	23.11548	23.1135	0
2019-10-13 05:55:00	23.1201	23.11614	23.1201	0
2019-10-13 06:00:00	23.1201	23.11614	23.1201	0
2019-10-13 06:05:00	23.1201	23.1168	23.1201	0
2019-10-13 06:10:00	23.1201	23.11746	23.1201	0
2019-10-13 06:15:00	23.1201	23.11812	23.1201	0
2019-10-13 06:20:00	23.1201	23.11878	23.1201	0
2019-10-13 06:25:00	23.1201	23.11878	23.1201	0
2019-10-13 06:30:00	23.1201	23.11944	23.1201	0
2019-10-13 06:35:00	23.1201	23.11944	23.1201	0
2019-10-13 06:40:00	23.1201	23.1201	23.1201	0
2019-10-13 06:45:00	23.1201	23.1201	23.1201	0
2019-10-13 06:50:00	23.1201	23.1201	23.1201	0
2019-10-13 06:55:00	23.1135	23.11944	23.1135	0
2019-10-13 07:00:00	23.1201	23.11944	23.1201	0
2019-10-13 07:05:00	23.1201	23.11944	23.1201	0
2019-10-13 07:10:00	23.1201	23.11944	23.1201	0
2019-10-13 07:15:00	23.1201	23.11944	23.1201	0
2019-10-13 07:20:00	23.1201	23.11944	23.1201	0
2019-10-13 07:25:00	23.1201	23.11944	23.1201	0
2019-10-13 07:30:00	23.1201	23.11944	23.1201	0
2019-10-13 07:35:00	23.1201	23.11944	23.1201	0
2019-10-13 07:40:00	23.1201	23.11944	23.1201	0
2019-10-13 07:45:00	23.1201	23.1201	23.1201	0
2019-10-13 07:50:00	23.1201	23.1201	23.1201	0
2019-10-13 07:55:00	23.1268	23.12077	23.1268	0
2019-10-13 08:00:00	23.1268	23.12144	23.1268	0
2019-10-13 08:05:00	23.1268	23.12211	23.1268	0
2019-10-13 08:10:00	23.1268	23.12278	23.1268	0
2019-10-13 08:15:00	23.1335	23.12412	23.1335	0
2019-10-13 08:20:00	23.1268	23.12479	23.1268	0
2019-10-13 08:25:00	23.1335	23.12613	23.1335	0
2019-10-13 08:30:00	23.1335	23.12747	23.1335	0
2019-10-13 08:35:00	23.1335	23.12881	23.1335	0
2019-10-13 08:40:00	23.1335	23.13015	23.1335	0
2019-10-13 08:45:00	23.1341	23.13088	23.1341	0
2019-10-13 08:50:00	23.1339	23.13159	23.1339	0
2019-10-13 08:55:00	23.1337	23.13228	23.1337	0
2019-10-13 09:00:00	23.1336	23.13296	23.1336	0
2019-10-13 09:05:00	23.1336	23.13297	23.1336	0
2019-10-13 09:10:00	23.1335	23.13364	23.1335	0
2019-10-13 09:15:00	23.1402	23.13431	23.1402	0
2019-10-13 09:20:00	23.1402	23.13498	23.1402	0
2019-10-13 09:25:00	23.1402	23.13565	23.1402	0
2019-10-13 09:30:00	23.1468	23.13698	23.1468	0
2019-10-13 09:35:00	23.1468	23.13825	23.1468	0
2019-10-13 09:40:00	23.1468	23.13954	23.1468	0
2019-10-13 09:45:00	23.1468	23.14085	23.1468	0
2019-10-13 09:50:00	23.1468	23.14217	23.1468	0
2019-10-13 09:55:00	23.1468	23.14349	23.1468	0
2019-10-13 10:00:00	23.1468	23.14482	23.1468	0
2019-10-13 10:05:00	23.1535	23.14615	23.1535	0
2019-10-13 10:10:00	23.1535	23.14748	23.1535	0
2019-10-13 10:15:00	23.1535	23.14881	23.1535	0
2019-10-13 10:20:00	23.1535	23.14948	23.1535	0
2019-10-13 10:25:00	23.1602	23.15082	23.1602	0
2019-10-13 10:30:00	23.1602	23.15216	23.1602	0
2019-10-13 10:35:00	23.1602	23.1535	23.1602	0
2019-10-13 10:40:00	23.1602	23.15484	23.1602	0
2019-10-13 10:45:00	23.1535	23.15551	23.1535	0
2019-10-13 10:50:00	23.1602	23.15685	23.1602	0
2019-10-13 10:55:00	23.1602	23.15752	23.1602	0
2019-10-13 11:00:00	23.1602	23.15819	23.1602	0
2019-10-13 11:05:00	23.1602	23.15886	23.1602	0
2019-10-13 11:10:00	23.1668	23.16019	23.1668	0
2019-10-13 11:15:00	23.1668	23.16085	23.1668	0
2019-10-13 11:20:00	23.1668	23.16151	23.1668	0
2019-10-13 11:25:00	23.1668	23.16217	23.1668	0
2019-10-13 11:30:00	23.1668	23.16283	23.1668	0
2019-10-13 11:35:00	23.1735	23.16483	23.1735	0
2019-10-13 11:40:00	23.1735	23.16616	23.1735	0
2019-10-13 11:45:00	23.1735	23.16749	23.1735	0
2019-10-13 11:50:00	23.1735	23.16882	23.1735	0
2019-10-13 11:55:00	23.1735	23.17015	23.1735	0
2019-10-13 12:00:00	23.1735	23.17082	23.1735	0
2019-10-13 12:05:00	23.1735	23.17149	23.1735	0
2019-10-13 12:10:00	23.1735	23.17216	23.1735	0
2019-10-13 12:15:00	23.1735	23.17283	23.1735	0
2019-10-13 12:20:00	23.1802	23.17417	23.1802	0
2019-10-13 12:25:00	23.1802	23.17484	23.1802	0
2019-10-13 12:30:00	23.1802	23.17551	23.1802	0
2019-10-13 12:35:00	23.1802	23.17618	23.1802	0
2019-10-13 12:40:00	23.1802	23.17685	23.1802	0
2019-10-13 12:45:00	23.1868	23.17818	23.1868	0
2019-10-13 12:50:00	23.1868	23.17951	23.1868	0
2019-10-13 12:55:00	23.1868	23.18084	23.1868	0
2019-10-13 13:00:00	23.1868	23.18217	23.1868	0
2019-10-13 13:05:00	23.1868	23.1835	23.1868	0
2019-10-13 13:10:00	23.1868	23.18416	23.1868	0
2019-10-13 13:15:00	23.1935	23.18549	23.1935	0
2019-10-13 13:20:00	23.1935	23.18682	23.1935	0
2019-10-13 13:25:00	23.1935	23.18815	23.1935	0
2019-10-13 13:30:00	23.1935	23.18948	23.1935	0
2019-10-13 13:35:00	23.1935	23.19015	23.1935	0
2019-10-13 13:40:00	23.1935	23.19082	23.1935	0
2019-10-13 13:45:00	23.1935	23.19149	23.1935	0
2019-10-13 13:50:00	23.1935	23.19216	23.1935	0
2019-10-13 13:55:00	23.2002	23.1935	23.2002	0
2019-10-13 14:00:00	23.2002	23.19484	23.2002	0
2019-10-13 14:05:00	23.2002	23.19551	23.2002	0
2019-10-13 14:10:00	23.2002	23.19618	23.2002	0
2019-10-13 14:15:00	23.2002	23.19685	23.2002	0
2019-10-13 14:20:00	23.2002	23.19752	23.2002	0
2019-10-13 14:25:00	23.2002	23.19819	23.2002	0
2019-10-13 14:30:00	23.2002	23.19886	23.2002	0
2019-10-13 14:35:00	23.2002	23.19953	23.2002	0
2019-10-13 14:40:00	23.2068	23.20086	23.2068	0
2019-10-13 14:45:00	23.2068	23.20152	23.2068	0
2019-10-13 14:50:00	23.2068	23.20218	23.2068	0
2019-10-13 14:55:00	23.2068	23.20284	23.2068	0
2019-10-13 15:00:00	23.2068	23.2035	23.2068	0
2019-10-13 15:05:00	23.2068	23.20416	23.2068	0
2019-10-13 15:10:00	23.2068	23.20482	23.2068	0
2019-10-13 15:15:00	23.2135	23.20615	23.2135	0
2019-10-13 15:20:00	23.2135	23.20748	23.2135	0
2019-10-13 15:25:00	23.2135	23.20881	23.2135	0
2019-10-13 15:30:00	23.2135	23.20948	23.2135	0
2019-10-13 15:35:00	23.2135	23.21015	23.2135	0
2019-10-13 15:40:00	23.2135	23.21082	23.2135	0
2019-10-13 15:45:00	23.2135	23.21149	23.2135	0
2019-10-13 15:50:00	23.2135	23.21216	23.2135	0
2019-10-13 15:55:00	23.2135	23.21283	23.2135	0
2019-10-13 16:00:00	23.2135	23.2135	23.2135	0
2019-10-13 16:05:00	23.2202	23.21417	23.2202	0
2019-10-13 16:10:00	23.2135	23.21417	23.2135	0
2019-10-13 16:15:00	23.2202	23.21484	23.2202	0
2019-10-13 16:20:00	23.2135	23.21484	23.2135	0
2019-10-13 16:25:00	23.2202	23.21551	23.2202	0
2019-10-13 16:30:00	23.2135	23.21551	23.2135	0
2019-10-13 16:35:00	23.2135	23.21551	23.2135	0
2019-10-13 16:40:00	23.2135	23.21551	23.2135	0
2019-10-13 16:45:00	23.2202	23.21618	23.2202	0
2019-10-13 16:50:00	23.2202	23.21685	23.2202	0
2019-10-13 16:55:00	23.2202	23.21685	23.2202	0
2019-10-13 17:00:00	23.2202	23.21752	23.2202	0
2019-10-13 17:05:00	23.2202	23.21752	23.2202	0
2019-10-13 17:10:00	23.2268	23.21885	23.2268	0
2019-10-13 17:15:00	23.2268	23.21951	23.2268	0
2019-10-13 17:20:00	23.2268	23.22084	23.2268	0
2019-10-13 17:25:00	23.2268	23.22217	23.2268	0
2019-10-13 17:30:00	23.2202	23.22284	23.2202	0
2019-10-13 17:35:00	23.2268	23.2235	23.2268	0
2019-10-13 17:40:00	23.2202	23.2235	23.2202	0
2019-10-13 17:45:00	23.2268	23.22416	23.2268	0
2019-10-13 17:50:00	23.2268	23.22482	23.2268	0
2019-10-13 17:55:00	23.2268	23.22548	23.2268	0
2019-10-13 18:00:00	23.2268	23.22548	23.2268	0
2019-10-13 18:05:00	23.2268	23.22548	23.2268	0
2019-10-13 18:10:00	23.2268	23.22548	23.2268	0
2019-10-13 18:15:00	23.2268	23.22548	23.2268	0
2019-10-13 18:20:00	23.2268	23.22614	23.2268	0
2019-10-13 18:25:00	23.2268	23.22614	23.2268	0
2019-10-13 18:30:00	23.2268	23.2268	23.2268	0
2019-10-13 18:35:00	23.2268	23.2268	23.2268	0
2019-10-13 18:40:00	23.2268	23.2268	23.2268	0
2019-10-13 18:45:00	23.2268	23.2268	23.2268	0
2019-10-13 18:50:00	23.2268	23.2268	23.2268	0
2019-10-13 18:55:00	23.2268	23.2268	23.2268	0
2019-10-13 19:00:00	23.2268	23.2268	23.2268	0
2019-10-13 19:05:00	23.2268	23.2268	23.2268	0
2019-10-13 19:10:00	23.2268	23.2268	23.2268	0
2019-10-13 19:15:00	23.2268	23.2268	23.2268	0
2019-10-13 19:20:00	23.2268	23.2268	23.2268	0
2019-10-13 19:25:00	23.2268	23.2268	23.2268	0
2019-10-13 19:30:00	23.2268	23.2268	23.2268	0
2019-10-13 19:35:00	23.2268	23.2268	23.2268	0
2019-10-13 19:40:00	23.2335	23.22747	23.2335	0
2019-10-13 19:45:00	23.2335	23.22814	23.2335	0
2019-10-13 19:50:00	23.2335	23.22881	23.2335	0
2019-10-13 19:55:00	23.2335	23.22948	23.2335	0
2019-10-13 20:00:00	23.2268	23.22948	23.2268	0
2019-10-13 20:05:00	23.2335	23.23015	23.2335	0
2019-10-13 20:10:00	23.2268	23.23015	23.2268	0
2019-10-13 20:15:00	23.2268	23.23015	23.2268	0
2019-10-13 20:20:00	23.2335	23.23082	23.2335	0
2019-10-13 20:25:00	23.2268	23.23082	23.2268	0
2019-10-13 20:30:00	23.2268	23.23015	23.2268	0
2019-10-13 20:35:00	23.2335	23.23015	23.2335	0
2019-10-13 20:40:00	23.2268	23.22948	23.2268	0
2019-10-13 20:45:00	23.2268	23.22881	23.2268	0
2019-10-13 20:50:00	23.2268	23.22881	23.2268	0
2019-10-13 20:55:00	23.2268	23.22814	23.2268	0
2019-10-13 21:00:00	23.2268	23.22814	23.2268	0
2019-10-13 21:05:00	23.2268	23.22814	23.2268	0
2019-10-13 21:10:00	23.2268	23.22747	23.2268	0
2019-10-13 21:15:00	23.2268	23.22747	23.2268	0
2019-10-13 21:20:00	23.2268	23.22747	23.2268	0
2019-10-13 21:25:00	23.2268	23.2268	23.2268	0
2019-10-13 21:30:00	23.2268	23.2268	23.2268	0
2019-10-13 21:35:00	23.2268	23.2268	23.2268	0
2019-10-13 21:40:00	23.2268	23.2268	23.2268	0
2019-10-13 21:45:00	23.2268	23.2268	23.2268	0
2019-10-13 21:50:00	23.2268	23.2268	23.2268	0
2019-10-13 21:55:00	23.2268	23.2268	23.2268	0
2019-10-13 22:00:00	23.2268	23.2268	23.2268	0
2019-10-13 22:05:00	23.2268	23.2268	23.2268	0
2019-10-13 22:10:00	23.2268	23.2268	23.2268	0
2019-10-13 22:15:00	23.2202	23.22614	23.2202	0
2019-10-13 22:20:00	23.2268	23.22614	23.2268	0
2019-10-13 22:25:00	23.2268	23.22614	23.2268	0
2019-10-13 22:30:00	23.2268	23.22614	23.2268	0
2019-10-13 22:35:00	23.2268	23.22614	23.2268	0
2019-10-13 22:40:00	23.2268	23.22614	23.2268	0
2019-10-13 22:45:00	23.2202	23.22548	23.2202	0
2019-10-13 22:50:00	23.2202	23.22482	23.2202	0
2019-10-13 22:55:00	23.2202	23.22416	23.2202	0
2019-10-13 23:00:00	23.2202	23.2235	23.2202	0
2019-10-13 23:05:00	23.2202	23.2235	23.2202	0
2019-10-13 23:10:00	23.2135	23.22217	23.2135	0
2019-10-13 23:15:00	23.2135	23.22084	23.2135	0
2019-10-13 23:20:00	23.2202	23.22018	23.2202	0
2019-10-13 23:25:00	23.2135	23.21885	23.2135	0
2019-10-13 23:30:00	23.2135	23.21752	23.2135	0
2019-10-13 23:35:00	23.2135	23.21685	23.2135	0
2019-10-13 23:40:00	23.2135	23.21618	23.2135	0
2019-10-13 23:45:00	23.2135	23.21551	23.2135	0
2019-10-13 23:50:00	23.2135	23.21484	23.2135	0
2019-10-13 23:55:00	23.2068	23.2135	23.2068	0
2019-10-14 00:00:00	23.2068	23.21283	23.2068	0
2019-10-14 00:05:00	23.2068	23.21216	23.2068	0
2019-10-14 00:10:00	23.2068	23.21082	23.2068	0
2019-10-14 00:15:00	23.2002	23.20949	23.2002	0
2019-10-14 00:20:00	23.2002	23.20816	23.2002	0
2019-10-14 00:25:00	23.2068	23.20749	23.2068	0
2019-10-14 00:30:00	23.2002	23.20616	23.2002	0
2019-10-14 00:35:00	23.2068	23.20549	23.2068	0
2019-10-14 00:40:00	23.2002	23.20416	23.2002	0
2019-10-14 00:45:00	23.2002	23.2035	23.2002	0
2019-10-14 00:50:00	23.2002	23.20284	23.2002	0
2019-10-14 00:55:00	23.2002	23.20218	23.2002	0
2019-10-14 01:00:00	23.2002	23.20152	23.2002	0
2019-10-14 01:05:00	23.2002	23.20152	23.2002	0
2019-10-14 01:10:00	23.2002	23.20152	23.2002	0
2019-10-14 01:15:00	23.1935	23.20019	23.1935	0
2019-10-14 01:20:00	23.1935	23.19952	23.1935	0
2019-10-14 01:25:00	23.1935	23.19819	23.1935	0
2019-10-14 01:30:00	23.1935	23.19752	23.1935	0
2019-10-14 01:35:00	23.1935	23.19685	23.1935	0
2019-10-14 01:40:00	23.1935	23.19618	23.1935	0
2019-10-14 01:45:00	23.1868	23.19484	23.1868	0
2019-10-14 01:50:00	23.1868	23.1935	23.1868	0
2019-10-14 01:55:00	23.1868	23.19216	23.1868	0
2019-10-14 02:00:00	23.1868	23.19082	23.1868	0
2019-10-14 02:05:00	23.1935	23.19082	23.1935	0
2019-10-14 02:10:00	23.1868	23.19015	23.1868	0
2019-10-14 02:15:00	23.1868	23.18948	23.1868	0
2019-10-14 02:20:00	23.1868	23.18881	23.1868	0
2019-10-14 02:25:00	23.1868	23.18814	23.1868	0
2019-10-14 02:30:00	23.1868	23.18747	23.1868	0
2019-10-14 02:35:00	23.1868	23.18747	23.1868	0
2019-10-14 02:40:00	23.1802	23.18681	23.1802	0
2019-10-14 02:45:00	23.1802	23.18615	23.1802	0
2019-10-14 02:50:00	23.1802	23.18549	23.1802	0
2019-10-14 02:55:00	23.1802	23.18416	23.1802	0
2019-10-14 03:00:00	23.1802	23.1835	23.1802	0
2019-10-14 03:05:00	23.1802	23.18284	23.1802	0
2019-10-14 03:10:00	23.1735	23.18151	23.1735	0
2019-10-14 03:15:00	23.1802	23.18085	23.1802	0
2019-10-14 03:20:00	23.1802	23.18019	23.1802	0
2019-10-14 03:25:00	23.1735	23.17886	23.1735	0
2019-10-14 03:30:00	23.1735	23.17819	23.1735	0
2019-10-14 03:35:00	23.1735	23.17752	23.1735	0
2019-10-14 03:40:00	23.1735	23.17685	23.1735	0
2019-10-14 03:45:00	23.1735	23.17618	23.1735	0
2019-10-14 03:50:00	23.1735	23.17551	23.1735	0
2019-10-14 03:55:00	23.1735	23.17484	23.1735	0
2019-10-14 04:00:00	23.1735	23.17484	23.1735	0
2019-10-14 04:05:00	23.1735	23.17417	23.1735	0
2019-10-14 04:10:00	23.1735	23.1735	23.1735	0
2019-10-14 04:15:00	23.1735	23.1735	23.1735	0
2019-10-14 04:20:00	23.1735	23.1735	23.1735	0
2019-10-14 04:25:00	23.1735	23.1735	23.1735	0
2019-10-14 04:30:00	23.1735	23.1735	23.1735	0
2019-10-14 04:35:00	23.1735	23.1735	23.1735	0
2019-10-14 04:40:00	23.1668	23.17283	23.1668	0
2019-10-14 04:45:00	23.1668	23.17216	23.1668	0
2019-10-14 04:50:00	23.1602	23.17083	23.1602	0
2019-10-14 04:55:00	23.1668	23.17016	23.1668	0
2019-10-14 05:00:00	23.1668	23.16949	23.1668	0
2019-10-14 05:05:00	23.1668	23.16882	23.1668	0
2019-10-14 05:10:00	23.1668	23.16815	23.1668	0
2019-10-14 05:15:00	23.1668	23.16748	23.1668	0
2019-10-14 05:20:00	23.1668	23.16681	23.1668	0
2019-10-14 05:25:00	23.1668	23.16614	23.1668	0
2019-10-14 05:30:00	23.1668	23.16614	23.1668	0
2019-10-14 05:35:00	23.1668	23.16614	23.1668	0
2019-10-14 05:40:00	23.1668	23.1668	23.1668	0
2019-10-14 05:45:00	23.1668	23.1668	23.1668	0
2019-10-14 05:50:00	23.1668	23.1668	23.1668	0
2019-10-14 05:55:00	23.2268	23.1728	23.2268	0
2019-10-14 06:00:00	23.2268	23.1788	23.2268	0
2019-10-14 06:05:00	23.2135	23.18347	23.2135	0
2019-10-14 06:10:00	23.2268	23.18947	23.2268	0
2019-10-14 06:15:00	23.2335	23.19614	23.2335	0
2019-10-14 06:20:00	23.2402	23.20348	23.2402	0
2019-10-14 06:25:00	23.2469	23.21149	23.2469	0
2019-10-14 06:30:00	23.2469	23.2195	23.2469	0
2019-10-14 06:35:00	23.2469	23.22751	23.2469	0
2019-10-14 06:40:00	23.2469	23.23552	23.2469	0
2019-10-14 06:45:00	23.2535	23.23819	23.2535	0
2019-10-14 06:50:00	23.2469	23.2402	23.2469	0
2019-10-14 06:55:00	23.2469	23.24354	23.2469	0
2019-10-14 07:00:00	23.2402	23.24488	23.2402	0
2019-10-14 07:05:00	23.2469	23.24622	23.2469	0
2019-10-14 07:10:00	23.2469	23.24689	23.2469	0
2019-10-14 07:15:00	23.2402	23.24622	23.2402	0
2019-10-14 07:20:00	23.2402	23.24555	23.2402	0
2019-10-14 07:25:00	23.2402	23.24488	23.2402	0
2019-10-14 07:30:00	23.2469	23.24488	23.2469	0
2019-10-14 07:35:00	23.2402	23.24355	23.2402	0
2019-10-14 07:40:00	23.2402	23.24288	23.2402	0
2019-10-14 07:45:00	23.2402	23.24221	23.2402	0
2019-10-14 07:50:00	23.2402	23.24221	23.2402	0
2019-10-14 07:55:00	23.2402	23.24154	23.2402	0
2019-10-14 08:00:00	23.2402	23.24087	23.2402	0
2019-10-14 08:05:00	23.2402	23.24087	23.2402	0
2019-10-14 08:10:00	23.2535	23.2422	23.2535	0
2019-10-14 08:15:00	23.2802	23.2462	23.2802	0
2019-10-14 08:20:00	23.2869	23.2502	23.2869	0
2019-10-14 08:25:00	23.3069	23.25687	23.3069	0
2019-10-14 08:30:00	23.3202	23.26487	23.3202	0
2019-10-14 08:35:00	23.3269	23.27354	23.3269	0
2019-10-14 08:40:00	23.3202	23.28154	23.3202	0
2019-10-14 08:45:00	23.3269	23.29021	23.3269	0
2019-10-14 08:50:00	23.3202	23.29821	23.3202	0
2019-10-14 08:55:00	23.3202	23.30621	23.3202	0
2019-10-14 09:00:00	23.3202	23.31288	23.3202	0
2019-10-14 09:05:00	23.3202	23.31688	23.3202	0
2019-10-14 09:10:00	23.3269	23.32088	23.3269	0
2019-10-14 09:15:00	23.3269	23.32288	23.3269	0
2019-10-14 09:20:00	23.3202	23.32288	23.3202	0
2019-10-14 09:25:00	23.3202	23.32221	23.3202	0
2019-10-14 09:30:00	23.3202	23.32221	23.3202	0
2019-10-14 09:35:00	23.3135	23.32087	23.3135	0
2019-10-14 09:40:00	23.3135	23.3202	23.3135	0
2019-10-14 09:45:00	23.3135	23.31953	23.3135	0
2019-10-14 09:50:00	23.3069	23.3182	23.3069	0
2019-10-14 09:55:00	23.3069	23.31687	23.3069	0
2019-10-14 10:00:00	23.3069	23.31487	23.3069	0
2019-10-14 10:05:00	23.3002	23.3122	23.3002	0
2019-10-14 10:10:00	23.3002	23.3102	23.3002	0
2019-10-14 10:15:00	23.2935	23.30753	23.2935	0
2019-10-14 10:20:00	23.2935	23.30486	23.2935	0
2019-10-14 10:25:00	23.2935	23.30286	23.2935	0
2019-10-14 10:30:00	23.2935	23.30086	23.2935	0
2019-10-14 10:35:00	23.2935	23.29886	23.2935	0
2019-10-14 10:40:00	23.2935	23.29752	23.2935	0
2019-10-14 10:45:00	23.2869	23.29552	23.2869	0
2019-10-14 10:50:00	23.2869	23.29352	23.2869	0
2019-10-14 10:55:00	23.2869	23.29219	23.2869	0
2019-10-14 11:00:00	23.2869	23.29086	23.2869	0
2019-10-14 11:05:00	23.2869	23.2902	23.2869	0
2019-10-14 11:10:00	23.2802	23.28887	23.2802	0
2019-10-14 11:15:00	23.2735	23.28687	23.2735	0
2019-10-14 11:20:00	23.2802	23.28554	23.2802	0
2019-10-14 11:25:00	23.2735	23.28354	23.2735	0
2019-10-14 11:30:00	23.2735	23.28154	23.2735	0
2019-10-14 11:35:00	23.2802	23.28087	23.2802	0
2019-10-14 11:40:00	23.2802	23.2802	23.2802	0
2019-10-14 11:45:00	23.2802	23.27953	23.2802	0
2019-10-14 11:50:00	23.2935	23.28019	23.2935	0
2019-10-14 11:55:00	23.3002	23.28152	23.3002	0
2019-10-14 12:00:00	23.3069	23.28419	23.3069	0
2019-10-14 12:05:00	23.3202	23.28886	23.3202	0
2019-10-14 12:10:00	23.3269	23.29353	23.3269	0
2019-10-14 12:15:00	23.3269	23.29887	23.3269	0
2019-10-14 12:20:00	23.3335	23.30487	23.3335	0
2019-10-14 12:25:00	23.3402	23.31087	23.3402	0
2019-10-14 12:30:00	23.3402	23.31687	23.3402	0
2019-10-14 12:35:00	23.3335	23.3222	23.3335	0
2019-10-14 12:40:00	23.3335	23.3262	23.3335	0
2019-10-14 12:45:00	23.3402	23.3302	23.3402	0
2019-10-14 12:50:00	23.3402	23.33353	23.3402	0
2019-10-14 12:55:00	23.3335	23.33486	23.3335	0
2019-10-14 13:00:00	23.3335	23.33552	23.3335	0
2019-10-14 13:05:00	23.3335	23.33618	23.3335	0
2019-10-14 13:10:00	23.3335	23.33618	23.3335	0
2019-10-14 13:15:00	23.3269	23.33485	23.3269	0
2019-10-14 13:20:00	23.3335	23.33418	23.3335	0
2019-10-14 13:25:00	23.3269	23.33352	23.3269	0
2019-10-14 13:30:00	23.3269	23.33286	23.3269	0
2019-10-14 13:35:00	23.3202	23.33086	23.3202	0
2019-10-14 13:40:00	23.3202	23.32886	23.3202	0
2019-10-14 13:45:00	23.3135	23.32686	23.3135	0
2019-10-14 13:50:00	23.3135	23.32486	23.3135	0
2019-10-14 13:55:00	23.3135	23.32286	23.3135	0
2019-10-14 14:00:00	23.3069	23.3202	23.3069	0
2019-10-14 14:05:00	23.3069	23.3182	23.3069	0
2019-10-14 14:10:00	23.3069	23.31554	23.3069	0
2019-10-14 14:15:00	23.3002	23.31287	23.3002	0
2019-10-14 14:20:00	23.3069	23.31087	23.3069	0
2019-10-14 14:25:00	23.2935	23.3082	23.2935	0
2019-10-14 14:30:00	23.2935	23.30553	23.2935	0
2019-10-14 14:35:00	23.2935	23.30353	23.2935	0
2019-10-14 14:40:00	23.2935	23.30153	23.2935	0
2019-10-14 14:45:00	23.2869	23.29887	23.2869	0
2019-10-14 14:50:00	23.2869	23.29687	23.2869	0
2019-10-14 14:55:00	23.2802	23.2942	23.2802	0
2019-10-14 15:00:00	23.2802	23.29153	23.2802	0
2019-10-14 15:05:00	23.2802	23.28953	23.2802	0
2019-10-14 15:10:00	23.2802	23.28686	23.2802	0
2019-10-14 15:15:00	23.2735	23.28486	23.2735	0
2019-10-14 15:20:00	23.2735	23.28286	23.2735	0
2019-10-14 15:25:00	23.2669	23.2802	23.2669	0
2019-10-14 15:30:00	23.2735	23.2782	23.2735	0
2019-10-14 15:35:00	23.2669	23.2762	23.2669	0
2019-10-14 15:40:00	23.2669	23.2742	23.2669	0
2019-10-14 15:45:00	23.2602	23.2722	23.2602	0
2019-10-14 15:50:00	23.2602	23.2702	23.2602	0
2019-10-14 15:55:00	23.2602	23.2682	23.2602	0
2019-10-14 16:00:00	23.2535	23.26553	23.2535	0
2019-10-14 16:05:00	23.2535	23.26353	23.2535	0
2019-10-14 16:10:00	23.2535	23.26153	23.2535	0
2019-10-14 16:15:00	23.2535	23.26019	23.2535	0
2019-10-14 16:20:00	23.2535	23.25819	23.2535	0
2019-10-14 16:25:00	23.2469	23.25619	23.2469	0
2019-10-14 16:30:00	23.2469	23.25419	23.2469	0
2019-10-14 16:35:00	23.2402	23.25219	23.2402	0
2019-10-14 16:40:00	23.2402	23.25019	23.2402	0
2019-10-14 16:45:00	23.2402	23.24819	23.2402	0
2019-10-14 16:50:00	23.2402	23.24686	23.2402	0
2019-10-14 16:55:00	23.2402	23.24553	23.2402	0
2019-10-14 17:00:00	23.2402	23.2442	23.2402	0
2019-10-14 17:05:00	23.2402	23.24287	23.2402	0
2019-10-14 17:10:00	23.2335	23.24087	23.2335	0
2019-10-14 17:15:00	23.2335	23.23953	23.2335	0
2019-10-14 17:20:00	23.2335	23.23819	23.2335	0
2019-10-14 17:25:00	23.2268	23.23685	23.2268	0
2019-10-14 17:30:00	23.2268	23.23551	23.2268	0
2019-10-14 17:35:00	23.2268	23.23417	23.2268	0
2019-10-14 17:40:00	23.2268	23.23283	23.2268	0
2019-10-14 17:45:00	23.2268	23.23149	23.2268	0
2019-10-14 17:50:00	23.2268	23.23015	23.2268	0
2019-10-14 17:55:00	23.2268	23.22881	23.2268	0
2019-10-14 18:00:00	23.2202	23.22748	23.2202	0
2019-10-14 18:05:00	23.2135	23.22548	23.2135	0
2019-10-14 18:10:00	23.2135	23.22348	23.2135	0
2019-10-14 18:15:00	23.2135	23.22215	23.2135	0
2019-10-14 18:20:00	23.2135	23.22082	23.2135	0
2019-10-14 18:25:00	23.2135	23.21949	23.2135	0
2019-10-14 18:30:00	23.2135	23.21816	23.2135	0
2019-10-14 18:35:00	23.2068	23.21616	23.2068	0
2019-10-14 18:40:00	23.2068	23.21416	23.2068	0
2019-10-14 18:45:00	23.2068	23.21216	23.2068	0
2019-10-14 18:50:00	23.2068	23.21082	23.2068	0
2019-10-14 18:55:00	23.2002	23.20949	23.2002	0
2019-10-14 19:00:00	23.2002	23.20816	23.2002	0
2019-10-14 19:05:00	23.2002	23.20683	23.2002	0
2019-10-14 19:10:00	23.2002	23.2055	23.2002	0
2019-10-14 19:15:00	23.1935	23.2035	23.1935	0
2019-10-14 19:20:00	23.1935	23.2015	23.1935	0
2019-10-14 19:25:00	23.1868	23.1995	23.1868	0
2019-10-14 19:30:00	23.1868	23.1975	23.1868	0
2019-10-14 19:35:00	23.1935	23.19617	23.1935	0
2019-10-14 19:40:00	23.1868	23.19417	23.1868	0
2019-10-14 19:45:00	23.1868	23.19283	23.1868	0
2019-10-14 19:50:00	23.1868	23.19149	23.1868	0
2019-10-14 19:55:00	23.1868	23.19015	23.1868	0
2019-10-14 20:00:00	23.1802	23.18815	23.1802	0
2019-10-14 20:05:00	23.1802	23.18682	23.1802	0
2019-10-14 20:10:00	23.1802	23.18549	23.1802	0
2019-10-14 20:15:00	23.1802	23.18483	23.1802	0
2019-10-14 20:20:00	23.1735	23.1835	23.1735	0
2019-10-14 20:25:00	23.1735	23.1815	23.1735	0
2019-10-14 20:30:00	23.1735	23.18017	23.1735	0
2019-10-14 20:35:00	23.1735	23.17884	23.1735	0
2019-10-14 20:40:00	23.1735	23.17751	23.1735	0
2019-10-14 20:45:00	23.1735	23.17618	23.1735	0
2019-10-14 20:50:00	23.1735	23.17551	23.1735	0
2019-10-14 20:55:00	23.1668	23.17417	23.1668	0
2019-10-14 21:00:00	23.1668	23.17283	23.1668	0
2019-10-14 21:05:00	23.1668	23.17149	23.1668	0
2019-10-14 21:10:00	23.1602	23.17016	23.1602	0
2019-10-14 21:15:00	23.1602	23.16883	23.1602	0
2019-10-14 21:20:00	23.1602	23.1675	23.1602	0
2019-10-14 21:25:00	23.1602	23.16617	23.1602	0
2019-10-14 21:30:00	23.1602	23.16484	23.1602	0
2019-10-14 21:35:00	23.1602	23.16351	23.1602	0
2019-10-14 21:40:00	23.1602	23.16218	23.1602	0
2019-10-14 21:45:00	23.1602	23.16152	23.1602	0
2019-10-14 21:50:00	23.1602	23.16086	23.1602	0
2019-10-14 21:55:00	23.1541	23.15959	23.1541	0
2019-10-14 22:00:00	23.1539	23.15896	23.1539	0
2019-10-14 22:05:00	23.1537	23.15831	23.1537	0
2019-10-14 22:10:00	23.147	23.15699	23.147	0
2019-10-14 22:15:00	23.1536	23.15633	23.1536	0
2019-10-14 22:20:00	23.1469	23.155	23.1469	0
2019-10-14 22:25:00	23.1469	23.15367	23.1469	0
2019-10-14 22:30:00	23.1468	23.15233	23.1468	0
2019-10-14 22:35:00	23.1468	23.15099	23.1468	0
2019-10-14 22:40:00	23.1468	23.14965	23.1468	0
2019-10-14 22:45:00	23.1468	23.14892	23.1468	0
2019-10-14 22:50:00	23.1468	23.14821	23.1468	0
2019-10-14 22:55:00	23.1402	23.14686	23.1402	0
2019-10-14 23:00:00	23.1402	23.14618	23.1402	0
2019-10-14 23:05:00	23.1402	23.14484	23.1402	0
2019-10-14 23:10:00	23.1402	23.14417	23.1402	0
2019-10-14 23:15:00	23.1335	23.14283	23.1335	0
2019-10-14 23:20:00	23.1402	23.14217	23.1402	0
2019-10-14 23:25:00	23.1335	23.14084	23.1335	0
2019-10-14 23:30:00	23.1335	23.13951	23.1335	0
2019-10-14 23:35:00	23.1335	23.13818	23.1335	0
2019-10-14 23:40:00	23.1335	23.13685	23.1335	0
2019-10-14 23:45:00	23.1335	23.13618	23.1335	0
2019-10-14 23:50:00	23.1335	23.13551	23.1335	0
2019-10-14 23:55:00	23.1335	23.13484	23.1335	0
2019-10-15 00:00:00	23.1335	23.13417	23.1335	0
2019-10-15 00:05:00	23.1335	23.13417	23.1335	0
2019-10-15 00:10:00	23.1335	23.1335	23.1335	0
2019-10-15 00:15:00	23.1335	23.1335	23.1335	0
2019-10-15 00:20:00	23.1268	23.13283	23.1268	0
2019-10-15 00:25:00	23.1268	23.13216	23.1268	0
2019-10-15 00:30:00	23.1268	23.13149	23.1268	0
2019-10-15 00:35:00	23.1268	23.13082	23.1268	0
2019-10-15 00:40:00	23.1268	23.13015	23.1268	0
2019-10-15 00:45:00	23.1268	23.12948	23.1268	0
2019-10-15 00:50:00	23.1268	23.12881	23.1268	0
2019-10-15 00:55:00	23.1268	23.12814	23.1268	0
2019-10-15 01:00:00	23.1268	23.12747	23.1268	0
2019-10-15 01:05:00	23.1201	23.12613	23.1201	0
2019-10-15 01:10:00	23.1201	23.12546	23.1201	0
2019-10-15 01:15:00	23.1201	23.12479	23.1201	0
2019-10-15 01:20:00	23.1201	23.12412	23.1201	0
2019-10-15 01:25:00	23.1201	23.12345	23.1201	0
2019-10-15 01:30:00	23.1201	23.12278	23.1201	0
2019-10-15 01:35:00	23.1201	23.12211	23.1201	0
2019-10-15 01:40:00	23.1201	23.12144	23.1201	0
2019-10-15 01:45:00	23.1201	23.12077	23.1201	0
2019-10-15 01:50:00	23.1201	23.1201	23.1201	0
2019-10-15 01:55:00	23.1201	23.1201	23.1201	0
2019-10-15 02:00:00	23.1201	23.1201	23.1201	0
2019-10-15 02:05:00	23.1201	23.1201	23.1201	0
2019-10-15 02:10:00	23.1201	23.1201	23.1201	0
2019-10-15 02:15:00	23.1201	23.1201	23.1201	0
2019-10-15 02:20:00	23.1201	23.1201	23.1201	0
2019-10-15 02:25:00	23.1201	23.1201	23.1201	0
2019-10-15 02:30:00	23.1201	23.1201	23.1201	0
2019-10-15 02:35:00	23.1201	23.1201	23.1201	0
2019-10-15 02:40:00	23.1201	23.1201	23.1201	0
2019-10-15 02:45:00	23.1135	23.11944	23.1135	0
2019-10-15 02:50:00	23.1201	23.11944	23.1201	0
2019-10-15 02:55:00	23.1201	23.11944	23.1201	0
2019-10-15 03:00:00	23.1135	23.11878	23.1135	0
2019-10-15 03:05:00	23.1135	23.11812	23.1135	0
2019-10-15 03:10:00	23.1135	23.11746	23.1135	0
2019-10-15 03:15:00	23.1135	23.1168	23.1135	0
2019-10-15 03:20:00	23.1135	23.11614	23.1135	0
2019-10-15 03:25:00	23.1135	23.11548	23.1135	0
2019-10-15 03:30:00	23.1068	23.11415	23.1068	0
2019-10-15 03:35:00	23.1068	23.11348	23.1068	0
2019-10-15 03:40:00	23.1068	23.11215	23.1068	0
2019-10-15 03:45:00	23.1068	23.11082	23.1068	0
2019-10-15 03:50:00	23.1068	23.11015	23.1068	0
2019-10-15 03:55:00	23.1068	23.10948	23.1068	0
2019-10-15 04:00:00	23.1068	23.10881	23.1068	0
2019-10-15 04:05:00	23.1001	23.10747	23.1001	0
2019-10-15 04:10:00	23.1001	23.10613	23.1001	0
2019-10-15 04:15:00	23.1068	23.10546	23.1068	0
2019-10-15 04:20:00	23.1068	23.10546	23.1068	0
2019-10-15 04:25:00	23.1068	23.10546	23.1068	0
2019-10-15 04:30:00	23.1068	23.10546	23.1068	0
2019-10-15 04:35:00	23.1068	23.10546	23.1068	0
2019-10-15 04:40:00	23.1068	23.10546	23.1068	0
2019-10-15 04:45:00	23.1068	23.10546	23.1068	0
2019-10-15 04:50:00	23.1068	23.10546	23.1068	0
2019-10-15 04:55:00	23.1068	23.10613	23.1068	0
2019-10-15 05:00:00	23.1068	23.1068	23.1068	0
2019-10-15 05:05:00	23.1068	23.1068	23.1068	0
2019-10-15 05:10:00	23.1068	23.1068	23.1068	0
2019-10-15 05:15:00	23.1068	23.1068	23.1068	0
2019-10-15 05:20:00	23.1068	23.1068	23.1068	0
2019-10-15 05:25:00	23.1068	23.1068	23.1068	0
2019-10-15 05:30:00	23.1068	23.1068	23.1068	0
2019-10-15 05:35:00	23.1068	23.1068	23.1068	0
2019-10-15 05:40:00	23.1068	23.1068	23.1068	0
2019-10-15 05:45:00	23.1068	23.1068	23.1068	0
2019-10-15 05:50:00	23.1135	23.10747	23.1135	0
2019-10-15 05:55:00	23.1201	23.1088	23.1201	0
2019-10-15 06:00:00	23.1468	23.1128	23.1468	0
2019-10-15 06:05:00	23.1735	23.11947	23.1735	0
2019-10-15 06:10:00	23.1935	23.12814	23.1935	0
2019-10-15 06:15:00	23.2135	23.13881	23.2135	0
2019-10-15 06:20:00	23.2402	23.15215	23.2402	0
2019-10-15 06:25:00	23.2676	23.16823	23.2676	0
2019-10-15 06:30:00	23.2807	23.18562	23.2807	0
2019-10-15 06:35:00	23.2938	23.20432	23.2938	0
2019-10-15 06:40:00	23.3071	23.22368	23.3071	0
2019-10-15 06:45:00	23.3203	23.2437	23.3203	0
2019-10-15 06:50:00	23.3403	23.26305	23.3403	0
2019-10-15 06:55:00	23.3469	23.28039	23.3469	0
2019-10-15 07:00:00	23.3602	23.29706	23.3602	0
2019-10-15 07:05:00	23.3602	23.31173	23.3602	0
2019-10-15 07:10:00	23.3669	23.3244	23.3669	0
2019-10-15 07:15:00	23.3869	23.33633	23.3869	0
2019-10-15 07:20:00	23.3936	23.34762	23.3936	0
2019-10-15 07:25:00	23.4002	23.35826	23.4002	0
2019-10-15 07:30:00	23.4002	23.36757	23.4002	0
2019-10-15 07:35:00	23.3936	23.3749	23.3936	0
2019-10-15 07:40:00	23.4069	23.38156	23.4069	0
2019-10-15 07:45:00	23.4269	23.38956	23.4269	0
2019-10-15 07:50:00	23.4202	23.39556	23.4202	0
2019-10-15 07:55:00	23.4269	23.40223	23.4269	0
2019-10-15 08:00:00	23.4269	23.40823	23.4269	0
2019-10-15 08:05:00	23.4336	23.4129	23.4336	0
2019-10-15 08:10:00	23.4269	23.41623	23.4269	0
2019-10-15 08:15:00	23.4269	23.4189	23.4269	0
2019-10-15 08:20:00	23.4269	23.42157	23.4269	0
2019-10-15 08:25:00	23.4202	23.42423	23.4202	0
2019-10-15 08:30:00	23.4136	23.4249	23.4136	0
2019-10-15 08:35:00	23.4002	23.42223	23.4002	0
2019-10-15 08:40:00	23.4002	23.42023	23.4002	0
2019-10-15 08:45:00	23.3869	23.41623	23.3869	0
2019-10-15 08:50:00	23.3802	23.41156	23.3802	0
2019-10-15 08:55:00	23.3736	23.40556	23.3736	0
2019-10-15 09:00:00	23.3602	23.39889	23.3602	0
2019-10-15 09:05:00	23.3535	23.39155	23.3535	0
2019-10-15 09:10:00	23.3469	23.38355	23.3469	0
2019-10-15 09:15:00	23.3402	23.37555	23.3402	0
2019-10-15 09:20:00	23.3335	23.36754	23.3335	0
2019-10-15 09:25:00	23.3269	23.36021	23.3269	0
2019-10-15 09:30:00	23.3202	23.35221	23.3202	0
2019-10-15 09:35:00	23.3135	23.34487	23.3135	0
2019-10-15 09:40:00	23.3069	23.33754	23.3069	0
2019-10-15 09:45:00	23.3135	23.33153	23.3135	0
2019-10-15 09:50:00	23.3202	23.32753	23.3202	0
2019-10-15 09:55:00	23.3269	23.32487	23.3269	0
2019-10-15 10:00:00	23.3335	23.32353	23.3335	0
2019-10-15 10:05:00	23.3402	23.32353	23.3402	0
2019-10-15 10:10:00	23.3469	23.32487	23.3469	0
2019-10-15 10:15:00	23.3535	23.32753	23.3535	0
2019-10-15 10:20:00	23.3602	23.33153	23.3602	0
2019-10-15 10:25:00	23.3602	23.3362	23.3602	0
2019-10-15 10:30:00	23.3669	23.3422	23.3669	0
2019-10-15 10:35:00	23.3736	23.34821	23.3736	0
2019-10-15 10:40:00	23.3802	23.35421	23.3802	0
2019-10-15 10:45:00	23.3869	23.36021	23.3869	0
2019-10-15 10:50:00	23.3869	23.36555	23.3869	0
2019-10-15 10:55:00	23.4002	23.37155	23.4002	0
2019-10-15 11:00:00	23.4002	23.37688	23.4002	0
2019-10-15 11:05:00	23.4136	23.38289	23.4136	0
2019-10-15 11:10:00	23.4136	23.38823	23.4136	0
2019-10-15 11:15:00	23.4202	23.39423	23.4202	0
2019-10-15 11:20:00	23.4269	23.40023	23.4269	0
2019-10-15 11:25:00	23.4269	23.40556	23.4269	0
2019-10-15 11:30:00	23.4269	23.41023	23.4269	0
2019-10-15 11:35:00	23.4336	23.4149	23.4336	0
2019-10-15 11:40:00	23.4402	23.42023	23.4402	0
2019-10-15 11:45:00	23.4402	23.42423	23.4402	0
2019-10-15 11:50:00	23.4536	23.42957	23.4536	0
2019-10-15 11:55:00	23.4469	23.4329	23.4469	0
2019-10-15 12:00:00	23.4536	23.4369	23.4536	0
2019-10-15 12:05:00	23.4602	23.4409	23.4602	0
2019-10-15 12:10:00	23.4669	23.4449	23.4669	0
2019-10-15 12:15:00	23.4669	23.4489	23.4669	0
2019-10-15 12:20:00	23.4736	23.45357	23.4736	0
2019-10-15 12:25:00	23.4669	23.4569	23.4669	0
2019-10-15 12:30:00	23.4536	23.45824	23.4536	0
2019-10-15 12:35:00	23.4469	23.45891	23.4469	0
2019-10-15 12:40:00	23.4469	23.45824	23.4469	0
2019-10-15 12:45:00	23.4402	23.45757	23.4402	0
2019-10-15 12:50:00	23.4402	23.45623	23.4402	0
2019-10-15 12:55:00	23.4269	23.4529	23.4269	0
2019-10-15 13:00:00	23.4202	23.44823	23.4202	0
2019-10-15 13:05:00	23.4069	23.44223	23.4069	0
2019-10-15 13:10:00	23.4002	23.43489	23.4002	0
2019-10-15 13:15:00	23.3869	23.42689	23.3869	0
2019-10-15 13:20:00	23.3802	23.41955	23.3802	0
2019-10-15 13:25:00	23.3802	23.41288	23.3802	0
2019-10-15 13:30:00	23.3736	23.40555	23.3736	0
2019-10-15 13:35:00	23.3602	23.39755	23.3602	0
2019-10-15 13:40:00	23.3602	23.38955	23.3602	0
2019-10-15 13:45:00	23.3469	23.38155	23.3469	0
2019-10-15 13:50:00	23.3402	23.37355	23.3402	0
2019-10-15 13:55:00	23.3335	23.36621	23.3335	0
2019-10-15 14:00:00	23.3335	23.35954	23.3335	0
2019-10-15 14:05:00	23.3202	23.35287	23.3202	0
2019-10-15 14:10:00	23.3202	23.34687	23.3202	0
2019-10-15 14:15:00	23.3135	23.3402	23.3135	0
2019-10-15 14:20:00	23.3135	23.33419	23.3135	0
2019-10-15 14:25:00	23.3069	23.32886	23.3069	0
2019-10-15 14:30:00	23.3069	23.32353	23.3069	0
2019-10-15 14:35:00	23.2935	23.31819	23.2935	0
2019-10-15 14:40:00	23.2935	23.31352	23.2935	0
2019-10-15 14:45:00	23.2935	23.30952	23.2935	0
2019-10-15 14:50:00	23.2935	23.30552	23.2935	0
2019-10-15 14:55:00	23.2935	23.30285	23.2935	0
2019-10-15 15:00:00	23.2869	23.29952	23.2869	0
2019-10-15 15:05:00	23.2802	23.29619	23.2802	0
2019-10-15 15:10:00	23.2802	23.29286	23.2802	0
2019-10-15 15:15:00	23.2802	23.29019	23.2802	0
2019-10-15 15:20:00	23.2802	23.28752	23.2802	0
2019-10-15 15:25:00	23.2735	23.28552	23.2735	0
2019-10-15 15:30:00	23.2735	23.28352	23.2735	0
2019-10-15 15:35:00	23.2669	23.28086	23.2669	0
2019-10-15 15:40:00	23.2669	23.2782	23.2669	0
2019-10-15 15:45:00	23.2669	23.27554	23.2669	0
2019-10-15 15:50:00	23.2602	23.27287	23.2602	0
2019-10-15 15:55:00	23.2602	23.27087	23.2602	0
2019-10-15 16:00:00	23.2602	23.26887	23.2602	0
2019-10-15 16:05:00	23.2535	23.2662	23.2535	0
2019-10-15 16:10:00	23.2535	23.26353	23.2535	0
2019-10-15 16:15:00	23.2535	23.26153	23.2535	0
2019-10-15 16:20:00	23.2535	23.25953	23.2535	0
2019-10-15 16:25:00	23.2469	23.25753	23.2469	0
2019-10-15 16:30:00	23.2469	23.25553	23.2469	0
2019-10-15 16:35:00	23.2402	23.25286	23.2402	0
2019-10-15 16:40:00	23.2402	23.25086	23.2402	0
2019-10-15 16:45:00	23.2402	23.24886	23.2402	0
2019-10-15 16:50:00	23.2402	23.24686	23.2402	0
2019-10-15 16:55:00	23.2402	23.24553	23.2402	0
2019-10-15 17:00:00	23.2335	23.24353	23.2335	0
2019-10-15 17:05:00	23.2335	23.24153	23.2335	0
2019-10-15 17:10:00	23.2268	23.23886	23.2268	0
2019-10-15 17:15:00	23.2268	23.23685	23.2268	0
2019-10-15 17:20:00	23.2268	23.23484	23.2268	0
2019-10-15 17:25:00	23.2202	23.23284	23.2202	0
2019-10-15 17:30:00	23.2202	23.23084	23.2202	0
2019-10-15 17:35:00	23.2202	23.22884	23.2202	0
2019-10-15 17:40:00	23.2135	23.22617	23.2135	0
2019-10-15 17:45:00	23.2135	23.2235	23.2135	0
2019-10-15 17:50:00	23.2135	23.2215	23.2135	0
2019-10-15 17:55:00	23.2068	23.21883	23.2068	0
2019-10-15 18:00:00	23.2068	23.21683	23.2068	0
2019-10-15 18:05:00	23.2068	23.21483	23.2068	0
2019-10-15 18:10:00	23.2068	23.21283	23.2068	0
2019-10-15 18:15:00	23.2002	23.21083	23.2002	0
2019-10-15 18:20:00	23.2002	23.20883	23.2002	0
2019-10-15 18:25:00	23.2002	23.20683	23.2002	0
2019-10-15 18:30:00	23.2002	23.2055	23.2002	0
2019-10-15 18:35:00	23.1935	23.2035	23.1935	0
2019-10-15 18:40:00	23.1935	23.2015	23.1935	0
2019-10-15 18:45:00	23.1868	23.1995	23.1868	0
2019-10-15 18:50:00	23.1868	23.1975	23.1868	0
2019-10-15 18:55:00	23.1868	23.1955	23.1868	0
2019-10-15 19:00:00	23.1868	23.1935	23.1868	0
2019-10-15 19:05:00	23.1802	23.1915	23.1802	0
2019-10-15 19:10:00	23.1802	23.1895	23.1802	0
2019-10-15 19:15:00	23.1802	23.1875	23.1802	0
2019-10-15 19:20:00	23.1735	23.18483	23.1735	0
2019-10-15 19:25:00	23.1735	23.18283	23.1735	0
2019-10-15 19:30:00	23.1735	23.18083	23.1735	0
2019-10-15 19:35:00	23.1735	23.1795	23.1735	0
2019-10-15 19:40:00	23.1668	23.1775	23.1668	0
2019-10-15 19:45:00	23.1668	23.1755	23.1668	0
2019-10-15 19:50:00	23.1602	23.17284	23.1602	0
2019-10-15 19:55:00	23.1602	23.17084	23.1602	0
2019-10-15 20:00:00	23.1602	23.16884	23.1602	0
2019-10-15 20:05:00	23.1602	23.16684	23.1602	0
2019-10-15 20:10:00	23.1602	23.16551	23.1602	0
2019-10-15 20:15:00	23.1602	23.16418	23.1602	0
2019-10-15 20:20:00	23.1602	23.16285	23.1602	0
2019-10-15 20:25:00	23.1535	23.16085	23.1535	0
2019-10-15 20:30:00	23.1535	23.15952	23.1535	0
2019-10-15 20:35:00	23.1468	23.15752	23.1468	0
2019-10-15 20:40:00	23.1535	23.15685	23.1535	0
2019-10-15 20:45:00	23.1468	23.15551	23.1468	0
2019-10-15 20:50:00	23.1468	23.15417	23.1468	0
2019-10-15 20:55:00	23.1468	23.15283	23.1468	0
2019-10-15 21:00:00	23.1468	23.15149	23.1468	0
2019-10-15 21:05:00	23.1468	23.15015	23.1468	0
2019-10-15 21:10:00	23.1402	23.14815	23.1402	0
2019-10-15 21:15:00	23.1402	23.14682	23.1402	0
2019-10-15 21:20:00	23.1402	23.14549	23.1402	0
2019-10-15 21:25:00	23.1402	23.14483	23.1402	0
2019-10-15 21:30:00	23.1335	23.14283	23.1335	0
2019-10-15 21:35:00	23.1335	23.1415	23.1335	0
2019-10-15 21:40:00	23.1335	23.14017	23.1335	0
2019-10-15 21:45:00	23.1335	23.13884	23.1335	0
2019-10-15 21:50:00	23.1335	23.13751	23.1335	0
2019-10-15 21:55:00	23.1268	23.13551	23.1268	0
2019-10-15 22:00:00	23.1268	23.13417	23.1268	0
2019-10-15 22:05:00	23.1268	23.13283	23.1268	0
2019-10-15 22:10:00	23.1201	23.13082	23.1201	0
2019-10-15 22:15:00	23.1201	23.12881	23.1201	0
2019-10-15 22:20:00	23.1201	23.12747	23.1201	0
2019-10-15 22:25:00	23.1201	23.12613	23.1201	0
2019-10-15 22:30:00	23.1201	23.12479	23.1201	0
2019-10-15 22:35:00	23.1135	23.12279	23.1135	0
2019-10-15 22:40:00	23.1135	23.12079	23.1135	0
2019-10-15 22:45:00	23.1135	23.11946	23.1135	0
2019-10-15 22:50:00	23.1135	23.11813	23.1135	0
2019-10-15 22:55:00	23.1068	23.11613	23.1068	0
2019-10-15 23:00:00	23.1068	23.1148	23.1068	0
2019-10-15 23:05:00	23.1068	23.11347	23.1068	0
2019-10-15 23:10:00	23.1068	23.11214	23.1068	0
2019-10-15 23:15:00	23.1068	23.11081	23.1068	0
2019-10-15 23:20:00	23.1068	23.10948	23.1068	0
2019-10-15 23:25:00	23.1068	23.10881	23.1068	0
2019-10-15 23:30:00	23.1068	23.10814	23.1068	0
2019-10-15 23:35:00	23.1001	23.1068	23.1001	0
2019-10-15 23:40:00	23.1001	23.10546	23.1001	0
2019-10-15 23:45:00	23.1001	23.10479	23.1001	0
2019-10-15 23:50:00	23.1001	23.10412	23.1001	0
2019-10-15 23:55:00	23.0935	23.10279	23.0935	0
2019-10-16 00:00:00	23.0935	23.10146	23.0935	0
2019-10-16 00:05:00	23.0935	23.10013	23.0935	0
2019-10-16 00:10:00	23.0935	23.0988	23.0935	0
2019-10-16 00:15:00	23.0935	23.09747	23.0935	0
2019-10-16 00:20:00	23.0868	23.09547	23.0868	0
2019-10-16 00:25:00	23.0868	23.09414	23.0868	0
2019-10-16 00:30:00	23.0868	23.09281	23.0868	0
2019-10-16 00:35:00	23.0868	23.09148	23.0868	0
2019-10-16 00:40:00	23.0801	23.08948	23.0801	0
2019-10-16 00:45:00	23.0801	23.08814	23.0801	0
2019-10-16 00:50:00	23.0801	23.0868	23.0801	0
2019-10-16 00:55:00	23.0801	23.08546	23.0801	0
2019-10-16 01:00:00	23.0735	23.08346	23.0735	0
2019-10-16 01:05:00	23.0735	23.08146	23.0735	0
2019-10-16 01:10:00	23.0735	23.08013	23.0735	0
2019-10-16 01:15:00	23.0668	23.07813	23.0668	0
2019-10-16 01:20:00	23.0668	23.07613	23.0668	0
2019-10-16 01:25:00	23.0668	23.07413	23.0668	0
2019-10-16 01:30:00	23.0668	23.0728	23.0668	0
2019-10-16 01:35:00	23.0668	23.07147	23.0668	0
2019-10-16 01:40:00	23.0601	23.06947	23.0601	0
2019-10-16 01:45:00	23.0601	23.06747	23.0601	0
2019-10-16 01:50:00	23.0601	23.06613	23.0601	0
2019-10-16 01:55:00	23.0535	23.06413	23.0535	0
2019-10-16 02:00:00	23.0601	23.06279	23.0601	0
2019-10-16 02:05:00	23.0535	23.06146	23.0535	0
2019-10-16 02:10:00	23.0541	23.06019	23.0541	0
2019-10-16 02:15:00	23.0539	23.0589	23.0539	0
2019-10-16 02:20:00	23.0537	23.05759	23.0537	0
2019-10-16 02:25:00	23.0536	23.05627	23.0536	0
2019-10-16 02:30:00	23.0536	23.05562	23.0536	0
2019-10-16 02:35:00	23.0535	23.05496	23.0535	0
2019-10-16 02:40:00	23.0535	23.0543	23.0535	0
2019-10-16 02:45:00	23.0535	23.0543	23.0535	0
2019-10-16 02:50:00	23.0535	23.05364	23.0535	0
2019-10-16 02:55:00	23.0535	23.05364	23.0535	0
2019-10-16 03:00:00	23.0535	23.05358	23.0535	0
2019-10-16 03:05:00	23.0535	23.05354	23.0535	0
2019-10-16 03:10:00	23.0468	23.05285	23.0468	0
2019-10-16 03:15:00	23.0535	23.05284	23.0535	0
2019-10-16 03:20:00	23.0535	23.05283	23.0535	0
2019-10-16 03:25:00	23.0535	23.05283	23.0535	0
2019-10-16 03:30:00	23.0535	23.05283	23.0535	0
2019-10-16 03:35:00	23.0468	23.05216	23.0468	0
2019-10-16 03:40:00	23.0468	23.05149	23.0468	0
2019-10-16 03:45:00	23.0468	23.05082	23.0468	0
2019-10-16 03:50:00	23.0468	23.05015	23.0468	0
2019-10-16 03:55:00	23.0468	23.04948	23.0468	0
2019-10-16 04:00:00	23.0468	23.04948	23.0468	0
2019-10-16 04:05:00	23.0468	23.04881	23.0468	0
2019-10-16 04:10:00	23.0468	23.04814	23.0468	0
2019-10-16 04:15:00	23.0401	23.0468	23.0401	0
2019-10-16 04:20:00	23.0401	23.04546	23.0401	0
2019-10-16 04:25:00	23.0401	23.04479	23.0401	0
2019-10-16 04:30:00	23.0401	23.04412	23.0401	0
2019-10-16 04:35:00	23.0401	23.04345	23.0401	0
2019-10-16 04:40:00	23.0401	23.04278	23.0401	0
2019-10-16 04:45:00	23.0401	23.04211	23.0401	0
2019-10-16 04:50:00	23.0401	23.04144	23.0401	0
2019-10-16 04:55:00	23.0401	23.04077	23.0401	0
2019-10-16 05:00:00	23.0401	23.0401	23.0401	0
2019-10-16 05:05:00	23.0401	23.0401	23.0401	0
2019-10-16 05:10:00	23.0401	23.0401	23.0401	0
2019-10-16 05:15:00	23.0401	23.0401	23.0401	0
2019-10-16 05:20:00	23.0335	23.03944	23.0335	0
2019-10-16 05:25:00	23.0335	23.03878	23.0335	0
2019-10-16 05:30:00	23.0335	23.03812	23.0335	0
2019-10-16 05:35:00	23.0335	23.03746	23.0335	0
2019-10-16 05:40:00	23.0335	23.0368	23.0335	0
2019-10-16 05:45:00	23.0335	23.03614	23.0335	0
2019-10-16 05:50:00	23.0335	23.03548	23.0335	0
2019-10-16 05:55:00	23.0335	23.03482	23.0335	0
2019-10-16 06:00:00	23.0335	23.03416	23.0335	0
2019-10-16 06:05:00	23.0335	23.0335	23.0335	0
2019-10-16 06:10:00	23.0335	23.0335	23.0335	0
2019-10-16 06:15:00	23.0335	23.0335	23.0335	0
2019-10-16 06:20:00	23.0335	23.0335	23.0335	0
2019-10-16 06:25:00	23.0335	23.0335	23.0335	0
2019-10-16 06:30:00	23.0335	23.0335	23.0335	0
2019-10-16 06:35:00	23.0401	23.03416	23.0401	0
2019-10-16 06:40:00	23.0401	23.03482	23.0401	0
2019-10-16 06:45:00	23.0401	23.03548	23.0401	0
2019-10-16 06:50:00	23.0401	23.03614	23.0401	0
2019-10-16 06:55:00	23.0401	23.0368	23.0401	0
2019-10-16 07:00:00	23.0468	23.03813	23.0468	0
2019-10-16 07:05:00	23.0401	23.03879	23.0401	0
2019-10-16 07:10:00	23.0468	23.04012	23.0468	0
2019-10-16 07:15:00	23.0468	23.04145	23.0468	0
2019-10-16 07:20:00	23.0468	23.04278	23.0468	0
2019-10-16 07:25:00	23.0468	23.04345	23.0468	0
2019-10-16 07:30:00	23.0468	23.04412	23.0468	0
2019-10-16 07:35:00	23.0535	23.04546	23.0535	0
2019-10-16 07:40:00	23.0535	23.0468	23.0535	0
2019-10-16 07:45:00	23.0535	23.04814	23.0535	0
2019-10-16 07:50:00	23.0535	23.04881	23.0535	0
2019-10-16 07:55:00	23.0535	23.05015	23.0535	0
2019-10-16 08:00:00	23.0535	23.05082	23.0535	0
2019-10-16 08:05:00	23.0535	23.05149	23.0535	0
2019-10-16 08:10:00	23.0535	23.05216	23.0535	0
2019-10-16 08:15:00	23.0535	23.05283	23.0535	0
2019-10-16 08:20:00	23.0535	23.0535	23.0535	0
2019-10-16 08:25:00	23.0535	23.0535	23.0535	0
2019-10-16 08:30:00	23.0535	23.0535	23.0535	0
2019-10-16 08:35:00	23.0535	23.0535	23.0535	0
2019-10-16 08:40:00	23.0535	23.0535	23.0535	0
2019-10-16 08:45:00	23.0535	23.0535	23.0535	0
2019-10-16 08:50:00	23.0601	23.05416	23.0601	0
2019-10-16 08:55:00	23.0535	23.05416	23.0535	0
2019-10-16 09:00:00	23.0535	23.05416	23.0535	0
2019-10-16 09:05:00	23.0535	23.05416	23.0535	0
2019-10-16 09:10:00	23.0535	23.05416	23.0535	0
2019-10-16 09:15:00	23.0535	23.05416	23.0535	0
2019-10-16 09:20:00	23.0601	23.05482	23.0601	0
2019-10-16 09:25:00	23.0601	23.05548	23.0601	0
2019-10-16 09:30:00	23.0601	23.05614	23.0601	0
2019-10-16 09:35:00	23.0668	23.05747	23.0668	0
2019-10-16 09:40:00	23.0668	23.05814	23.0668	0
2019-10-16 09:45:00	23.0668	23.05947	23.0668	0
2019-10-16 09:50:00	23.0668	23.0608	23.0668	0
2019-10-16 09:55:00	23.0668	23.06213	23.0668	0
2019-10-16 10:00:00	23.0668	23.06346	23.0668	0
2019-10-16 10:05:00	23.0668	23.06479	23.0668	0
2019-10-16 10:10:00	23.0668	23.06546	23.0668	0
2019-10-16 10:15:00	23.0668	23.06613	23.0668	0
2019-10-16 10:20:00	23.0668	23.0668	23.0668	0
2019-10-16 10:25:00	23.0668	23.0668	23.0668	0
2019-10-16 10:30:00	23.0668	23.0668	23.0668	0
2019-10-16 10:35:00	23.0668	23.0668	23.0668	0
2019-10-16 10:40:00	23.0735	23.06747	23.0735	0
2019-10-16 10:45:00	23.0735	23.06814	23.0735	0
2019-10-16 10:50:00	23.0735	23.06881	23.0735	0
2019-10-16 10:55:00	23.0735	23.06948	23.0735	0
2019-10-16 11:00:00	23.0735	23.07015	23.0735	0
2019-10-16 11:05:00	23.0735	23.07082	23.0735	0
2019-10-16 11:10:00	23.0735	23.07149	23.0735	0
2019-10-16 11:15:00	23.0735	23.07216	23.0735	0
2019-10-16 11:20:00	23.0735	23.07283	23.0735	0
2019-10-16 11:25:00	23.0735	23.0735	23.0735	0
2019-10-16 11:30:00	23.0735	23.0735	23.0735	0
2019-10-16 11:35:00	23.0735	23.0735	23.0735	0
2019-10-16 11:40:00	23.0735	23.0735	23.0735	0
2019-10-16 11:45:00	23.0735	23.0735	23.0735	0
2019-10-16 11:50:00	23.0735	23.0735	23.0735	0
2019-10-16 11:55:00	23.0735	23.0735	23.0735	0
2019-10-16 12:00:00	23.0801	23.07416	23.0801	0
2019-10-16 12:05:00	23.0801	23.07482	23.0801	0
2019-10-16 12:10:00	23.0801	23.07548	23.0801	0
2019-10-16 12:15:00	23.0801	23.07614	23.0801	0
2019-10-16 12:20:00	23.0801	23.0768	23.0801	0
2019-10-16 12:25:00	23.0801	23.07746	23.0801	0
2019-10-16 12:30:00	23.0801	23.07812	23.0801	0
2019-10-16 12:35:00	23.0801	23.07878	23.0801	0
2019-10-16 12:40:00	23.0801	23.07944	23.0801	0
2019-10-16 12:45:00	23.0801	23.0801	23.0801	0
2019-10-16 12:50:00	23.0801	23.0801	23.0801	0
2019-10-16 12:55:00	23.0801	23.0801	23.0801	0
2019-10-16 13:00:00	23.0801	23.0801	23.0801	0
2019-10-16 13:05:00	23.0801	23.0801	23.0801	0
2019-10-16 13:10:00	23.0801	23.0801	23.0801	0
2019-10-16 13:15:00	23.0801	23.0801	23.0801	0
2019-10-16 13:20:00	23.0868	23.08077	23.0868	0
2019-10-16 13:25:00	23.0801	23.08077	23.0801	0
2019-10-16 13:30:00	23.0801	23.08077	23.0801	0
2019-10-16 13:35:00	23.0801	23.08077	23.0801	0
2019-10-16 13:40:00	23.0801	23.08077	23.0801	0
2019-10-16 13:45:00	23.0801	23.08077	23.0801	0
2019-10-16 13:50:00	23.0801	23.08077	23.0801	0
2019-10-16 13:55:00	23.0801	23.08077	23.0801	0
2019-10-16 14:00:00	23.0801	23.08077	23.0801	0
2019-10-16 14:05:00	23.0801	23.08077	23.0801	0
2019-10-16 14:10:00	23.0801	23.0801	23.0801	0
2019-10-16 14:15:00	23.0801	23.0801	23.0801	0
2019-10-16 14:20:00	23.0801	23.0801	23.0801	0
2019-10-16 14:25:00	23.0801	23.0801	23.0801	0
2019-10-16 14:30:00	23.0801	23.0801	23.0801	0
2019-10-16 14:35:00	23.0801	23.0801	23.0801	0
2019-10-16 14:40:00	23.0801	23.0801	23.0801	0
2019-10-16 14:45:00	23.0801	23.0801	23.0801	0
2019-10-16 14:50:00	23.0801	23.0801	23.0801	0
2019-10-16 14:55:00	23.0801	23.0801	23.0801	0
2019-10-16 15:00:00	23.0801	23.0801	23.0801	0
2019-10-16 15:05:00	23.0801	23.0801	23.0801	0
2019-10-16 15:10:00	23.0801	23.0801	23.0801	0
2019-10-16 15:15:00	23.0801	23.0801	23.0801	0
2019-10-16 15:20:00	23.0868	23.08077	23.0868	0
2019-10-16 15:25:00	23.0868	23.08144	23.0868	0
2019-10-16 15:30:00	23.0801	23.08144	23.0801	0
2019-10-16 15:35:00	23.0801	23.08144	23.0801	0
2019-10-16 15:40:00	23.0801	23.08144	23.0801	0
2019-10-16 15:45:00	23.0801	23.08144	23.0801	0
2019-10-16 15:50:00	23.0801	23.08144	23.0801	0
2019-10-16 15:55:00	23.0801	23.08144	23.0801	0
2019-10-16 16:00:00	23.0801	23.08144	23.0801	0
2019-10-16 16:05:00	23.0801	23.08144	23.0801	0
2019-10-16 16:10:00	23.0801	23.08077	23.0801	0
2019-10-16 16:15:00	23.0801	23.0801	23.0801	0
2019-10-16 16:20:00	23.0801	23.0801	23.0801	0
2019-10-16 16:25:00	23.0801	23.0801	23.0801	0
2019-10-16 16:30:00	23.0801	23.0801	23.0801	0
2019-10-16 16:35:00	23.0801	23.0801	23.0801	0
2019-10-16 16:40:00	23.0801	23.0801	23.0801	0
2019-10-16 16:45:00	23.0735	23.07944	23.0735	0
2019-10-16 16:50:00	23.0801	23.07944	23.0801	0
2019-10-16 16:55:00	23.0735	23.07878	23.0735	0
2019-10-16 17:00:00	23.0735	23.07812	23.0735	0
2019-10-16 17:05:00	23.0735	23.07746	23.0735	0
2019-10-16 17:10:00	23.0735	23.0768	23.0735	0
2019-10-16 17:15:00	23.0735	23.07614	23.0735	0
2019-10-16 17:20:00	23.0735	23.07548	23.0735	0
2019-10-16 17:25:00	23.0735	23.07482	23.0735	0
2019-10-16 17:30:00	23.0668	23.07349	23.0668	0
2019-10-16 17:35:00	23.0735	23.07349	23.0735	0
2019-10-16 17:40:00	23.0668	23.07216	23.0668	0
2019-10-16 17:45:00	23.0668	23.07149	23.0668	0
2019-10-16 17:50:00	23.0668	23.07082	23.0668	0
2019-10-16 17:55:00	23.0668	23.07015	23.0668	0
2019-10-16 18:00:00	23.0668	23.06948	23.0668	0
2019-10-16 18:05:00	23.0668	23.06881	23.0668	0
2019-10-16 18:10:00	23.0668	23.06814	23.0668	0
2019-10-16 18:15:00	23.0668	23.06747	23.0668	0
2019-10-16 18:20:00	23.0668	23.06747	23.0668	0
2019-10-16 18:25:00	23.0668	23.0668	23.0668	0
2019-10-16 18:30:00	23.0601	23.06613	23.0601	0
2019-10-16 18:35:00	23.0601	23.06546	23.0601	0
2019-10-16 18:40:00	23.0601	23.06479	23.0601	0
2019-10-16 18:45:00	23.0535	23.06346	23.0535	0
2019-10-16 18:50:00	23.0535	23.06213	23.0535	0
2019-10-16 18:55:00	23.0601	23.06146	23.0601	0
2019-10-16 19:00:00	23.0601	23.06079	23.0601	0
2019-10-16 19:05:00	23.0535	23.05946	23.0535	0
2019-10-16 19:10:00	23.0535	23.05813	23.0535	0
2019-10-16 19:15:00	23.0535	23.0568	23.0535	0
2019-10-16 19:20:00	23.0535	23.05614	23.0535	0
2019-10-16 19:25:00	23.0535	23.05548	23.0535	0
2019-10-16 19:30:00	23.0535	23.05482	23.0535	0
2019-10-16 19:35:00	23.0535	23.05482	23.0535	0
2019-10-16 19:40:00	23.0535	23.05482	23.0535	0
2019-10-16 19:45:00	23.0535	23.05416	23.0535	0
2019-10-16 19:50:00	23.0535	23.0535	23.0535	0
2019-10-16 19:55:00	23.0468	23.05283	23.0468	0
2019-10-16 20:00:00	23.0468	23.05216	23.0468	0
2019-10-16 20:05:00	23.0468	23.05149	23.0468	0
2019-10-16 20:10:00	23.0468	23.05082	23.0468	0
2019-10-16 20:15:00	23.0468	23.05015	23.0468	0
2019-10-16 20:20:00	23.0468	23.04948	23.0468	0
2019-10-16 20:25:00	23.0401	23.04814	23.0401	0
2019-10-16 20:30:00	23.0401	23.0468	23.0401	0
2019-10-16 20:35:00	23.0401	23.04546	23.0401	0
2019-10-16 20:40:00	23.0401	23.04412	23.0401	0
2019-10-16 20:45:00	23.0401	23.04345	23.0401	0
2019-10-16 20:50:00	23.0335	23.04212	23.0335	0
2019-10-16 20:55:00	23.0401	23.04145	23.0401	0
2019-10-16 21:00:00	23.0401	23.04078	23.0401	0
2019-10-16 21:05:00	23.0335	23.03945	23.0335	0
2019-10-16 21:10:00	23.0268	23.03745	23.0268	0
2019-10-16 21:15:00	23.0268	23.03612	23.0268	0
2019-10-16 21:20:00	23.0268	23.03479	23.0268	0
2019-10-16 21:25:00	23.0335	23.03413	23.0335	0
2019-10-16 21:30:00	23.0268	23.0328	23.0268	0
2019-10-16 21:35:00	23.0268	23.03147	23.0268	0
2019-10-16 21:40:00	23.0268	23.0308	23.0268	0
2019-10-16 21:45:00	23.0268	23.02947	23.0268	0
2019-10-16 21:50:00	23.0268	23.02814	23.0268	0
2019-10-16 21:55:00	23.0268	23.02747	23.0268	0
2019-10-16 22:00:00	23.0268	23.02747	23.0268	0
2019-10-16 22:05:00	23.0201	23.0268	23.0201	0
2019-10-16 22:10:00	23.0268	23.0268	23.0268	0
2019-10-16 22:15:00	23.0268	23.02613	23.0268	0
2019-10-16 22:20:00	23.0201	23.02546	23.0201	0
2019-10-16 22:25:00	23.0201	23.02479	23.0201	0
2019-10-16 22:30:00	23.0201	23.02412	23.0201	0
2019-10-16 22:35:00	23.0135	23.02279	23.0135	0
2019-10-16 22:40:00	23.0135	23.02146	23.0135	0
2019-10-16 22:45:00	23.0135	23.02013	23.0135	0
2019-10-16 22:50:00	23.0135	23.0188	23.0135	0
2019-10-16 22:55:00	23.0135	23.01814	23.0135	0
2019-10-16 23:00:00	23.0135	23.01681	23.0135	0
2019-10-16 23:05:00	23.0135	23.01548	23.0135	0
2019-10-16 23:10:00	23.0135	23.01482	23.0135	0
2019-10-16 23:15:00	23.0135	23.01416	23.0135	0
2019-10-16 23:20:00	23.0135	23.0135	23.0135	0
2019-10-16 23:25:00	23.0068	23.01283	23.0068	0
2019-10-16 23:30:00	23.0068	23.01216	23.0068	0
2019-10-16 23:35:00	23.0068	23.01149	23.0068	0
2019-10-16 23:40:00	23.0001	23.01015	23.0001	0
2019-10-16 23:45:00	23.0068	23.00948	23.0068	0
2019-10-16 23:50:00	23.0001	23.00814	23.0001	0
2019-10-16 23:55:00	23.0001	23.0068	23.0001	0
2019-10-17 00:00:00	23.0001	23.00546	23.0001	0
2019-10-17 00:05:00	23.0001	23.00412	23.0001	0
2019-10-17 00:10:00	23.0001	23.00278	23.0001	0
2019-10-17 00:15:00	23.0001	23.00211	23.0001	0
2019-10-17 00:20:00	23.0001	23.00144	23.0001	0
2019-10-17 00:25:00	23.0001	23.00077	23.0001	0
2019-10-17 00:30:00	23.0001	23.00077	23.0001	0
2019-10-17 00:35:00	23.0001	23.0001	23.0001	0
2019-10-17 00:40:00	23.0001	23.0001	23.0001	0
2019-10-17 00:45:00	22.9934	22.99943	22.9934	0
2019-10-17 00:50:00	22.9934	22.99876	22.9934	0
2019-10-17 00:55:00	22.9934	22.99809	22.9934	0
2019-10-17 01:00:00	22.9934	22.99742	22.9934	0
2019-10-17 01:05:00	22.9934	22.99675	22.9934	0
2019-10-17 01:10:00	22.9934	22.99608	22.9934	0
2019-10-17 01:15:00	22.9868	22.99475	22.9868	0
2019-10-17 01:20:00	22.9868	22.99342	22.9868	0
2019-10-17 01:25:00	22.9868	22.99209	22.9868	0
2019-10-17 01:30:00	22.9868	22.99076	22.9868	0
2019-10-17 01:35:00	22.9868	22.9901	22.9868	0
2019-10-17 01:40:00	22.9868	22.98944	22.9868	0
2019-10-17 01:45:00	22.9868	22.98878	22.9868	0
2019-10-17 01:50:00	22.9868	22.98812	22.9868	0
2019-10-17 01:55:00	22.9868	22.98746	22.9868	0
2019-10-17 02:00:00	22.9801	22.98613	22.9801	0
2019-10-17 02:05:00	22.9801	22.98546	22.9801	0
2019-10-17 02:10:00	22.9801	22.98479	22.9801	0
2019-10-17 02:15:00	22.9734	22.98345	22.9734	0
2019-10-17 02:20:00	22.9734	22.98211	22.9734	0
2019-10-17 02:25:00	22.9734	22.98077	22.9734	0
2019-10-17 02:30:00	22.9801	22.9801	22.9801	0
2019-10-17 02:35:00	22.9734	22.97876	22.9734	0
2019-10-17 02:40:00	22.9734	22.97742	22.9734	0
2019-10-17 02:45:00	22.9734	22.97608	22.9734	0
2019-10-17 02:50:00	22.9734	22.97541	22.9734	0
2019-10-17 02:55:00	22.9734	22.97474	22.9734	0
2019-10-17 03:00:00	22.9734	22.97407	22.9734	0
2019-10-17 03:05:00	22.9734	22.97407	22.9734	0
2019-10-17 03:10:00	22.9668	22.97341	22.9668	0
2019-10-17 03:15:00	22.9668	22.97275	22.9668	0
2019-10-17 03:20:00	22.9668	22.97142	22.9668	0
2019-10-17 03:25:00	22.9601	22.97009	22.9601	0
2019-10-17 03:30:00	22.9601	22.96876	22.9601	0
2019-10-17 03:35:00	22.9668	22.9681	22.9668	0
2019-10-17 03:40:00	22.9601	22.96677	22.9601	0
2019-10-17 03:45:00	22.9601	22.96544	22.9601	0
2019-10-17 03:50:00	22.9601	22.96411	22.9601	0
2019-10-17 03:55:00	22.9601	22.96278	22.9601	0
2019-10-17 04:00:00	22.9534	22.96144	22.9534	0
2019-10-17 04:05:00	22.9534	22.9601	22.9534	0
2019-10-17 04:10:00	22.9534	22.95876	22.9534	0
2019-10-17 04:15:00	22.9534	22.95809	22.9534	0
2019-10-17 04:20:00	22.9468	22.95676	22.9468	0
2019-10-17 04:25:00	22.9468	22.95476	22.9468	0
2019-10-17 04:30:00	22.9468	22.95343	22.9468	0
2019-10-17 04:35:00	22.9468	22.9521	22.9468	0
2019-10-17 04:40:00	22.9468	22.95077	22.9468	0
2019-10-17 04:45:00	22.9468	22.94944	22.9468	0
2019-10-17 04:50:00	22.9401	22.94811	22.9401	0
2019-10-17 04:55:00	22.9401	22.94678	22.9401	0
2019-10-17 05:00:00	22.9401	22.94545	22.9401	0
2019-10-17 05:05:00	22.9401	22.94412	22.9401	0
2019-10-17 05:10:00	22.9334	22.94278	22.9334	0
2019-10-17 05:15:00	22.9334	22.94144	22.9334	0
2019-10-17 05:20:00	22.9334	22.9401	22.9334	0
2019-10-17 05:25:00	22.9334	22.93876	22.9334	0
2019-10-17 05:30:00	22.9334	22.93742	22.9334	0
2019-10-17 05:35:00	22.9268	22.93542	22.9268	0
2019-10-17 05:40:00	22.9274	22.93415	22.9274	0
2019-10-17 05:45:00	22.9272	22.93286	22.9272	0
2019-10-17 05:50:00	22.927	22.93155	22.927	0
2019-10-17 05:55:00	22.9269	22.93023	22.9269	0
2019-10-17 06:00:00	22.9269	22.92958	22.9269	0
2019-10-17 06:05:00	22.9268	22.92892	22.9268	0
2019-10-17 06:10:00	22.9201	22.92759	22.9201	0
2019-10-17 06:15:00	22.9268	22.92693	22.9268	0
2019-10-17 06:20:00	22.9201	22.9256	22.9201	0
2019-10-17 06:25:00	22.9268	22.9256	22.9268	0
2019-10-17 06:30:00	22.9342	22.92628	22.9342	0
2019-10-17 06:35:00	22.9339	22.92695	22.9339	0
2019-10-17 06:40:00	22.9337	22.92762	22.9337	0
2019-10-17 06:45:00	22.9336	22.92829	22.9336	0
2019-10-17 06:50:00	22.9336	22.92896	22.9336	0
2019-10-17 06:55:00	22.9335	22.92963	22.9335	0
2019-10-17 07:00:00	22.9335	22.93097	22.9335	0
2019-10-17 07:05:00	22.9335	22.93164	22.9335	0
2019-10-17 07:10:00	22.9334	22.93297	22.9334	0
2019-10-17 07:15:00	22.9334	22.93363	22.9334	0
2019-10-17 07:20:00	22.9334	22.93355	22.9334	0
2019-10-17 07:25:00	22.9334	22.9335	22.9334	0
2019-10-17 07:30:00	22.9334	22.93347	22.9334	0
2019-10-17 07:35:00	22.9334	22.93345	22.9334	0
2019-10-17 07:40:00	22.9334	22.93343	22.9334	0
2019-10-17 07:45:00	22.9334	22.93342	22.9334	0
2019-10-17 07:50:00	22.9334	22.93341	22.9334	0
2019-10-17 07:55:00	22.9334	22.9334	22.9334	0
2019-10-17 08:00:00	22.9334	22.9334	22.9334	0
2019-10-17 08:05:00	22.9334	22.9334	22.9334	0
2019-10-17 08:10:00	22.9334	22.9334	22.9334	0
2019-10-17 08:15:00	22.9401	22.93407	22.9401	0
2019-10-17 08:20:00	22.9401	22.93474	22.9401	0
2019-10-17 08:25:00	22.9401	22.93541	22.9401	0
2019-10-17 08:30:00	22.9401	22.93608	22.9401	0
2019-10-17 08:35:00	22.9401	22.93675	22.9401	0
2019-10-17 08:40:00	22.9468	22.93809	22.9468	0
2019-10-17 08:45:00	22.9468	22.93943	22.9468	0
2019-10-17 08:50:00	22.9468	22.94077	22.9468	0
2019-10-17 08:55:00	22.9468	22.94211	22.9468	0
2019-10-17 09:00:00	22.9468	22.94345	22.9468	0
2019-10-17 09:05:00	22.9468	22.94412	22.9468	0
2019-10-17 09:10:00	22.9468	22.94479	22.9468	0
2019-10-17 09:15:00	22.9468	22.94546	22.9468	0
2019-10-17 09:20:00	22.9468	22.94613	22.9468	0
2019-10-17 09:25:00	22.9468	22.9468	22.9468	0
2019-10-17 09:30:00	22.9534	22.94746	22.9534	0
2019-10-17 09:35:00	22.9534	22.94812	22.9534	0
2019-10-17 09:40:00	22.9534	22.94878	22.9534	0
2019-10-17 09:45:00	22.9601	22.95011	22.9601	0
2019-10-17 09:50:00	22.9601	22.95144	22.9601	0
2019-10-17 09:55:00	22.9601	22.95277	22.9601	0
2019-10-17 10:00:00	22.9601	22.9541	22.9601	0
2019-10-17 10:05:00	22.9601	22.95543	22.9601	0
2019-10-17 10:10:00	22.9601	22.95676	22.9601	0
2019-10-17 10:15:00	22.9601	22.95809	22.9601	0
2019-10-17 10:20:00	22.9668	22.95943	22.9668	0
2019-10-17 10:25:00	22.9668	22.96077	22.9668	0
2019-10-17 10:30:00	22.9668	22.96211	22.9668	0
2019-10-17 10:35:00	22.9668	22.96278	22.9668	0
2019-10-17 10:40:00	22.9668	22.96345	22.9668	0
2019-10-17 10:45:00	22.9668	22.96412	22.9668	0
2019-10-17 10:50:00	22.9734	22.96545	22.9734	0
2019-10-17 10:55:00	22.9734	22.96678	22.9734	0
2019-10-17 11:00:00	22.9734	22.96811	22.9734	0
2019-10-17 11:05:00	22.9734	22.96944	22.9734	0
2019-10-17 11:10:00	22.9734	22.9701	22.9734	0
2019-10-17 11:15:00	22.9734	22.97076	22.9734	0
2019-10-17 11:20:00	22.9734	22.97142	22.9734	0
2019-10-17 11:25:00	22.9734	22.97208	22.9734	0
2019-10-17 11:30:00	22.9734	22.97274	22.9734	0
2019-10-17 11:35:00	22.9801	22.97407	22.9801	0
2019-10-17 11:40:00	22.9801	22.97474	22.9801	0
2019-10-17 11:45:00	22.9801	22.97541	22.9801	0
2019-10-17 11:50:00	22.9801	22.97608	22.9801	0
2019-10-17 11:55:00	22.9801	22.97675	22.9801	0
2019-10-17 12:00:00	22.9801	22.97742	22.9801	0
2019-10-17 12:05:00	22.9801	22.97809	22.9801	0
2019-10-17 12:10:00	22.9868	22.97943	22.9868	0
2019-10-17 12:15:00	22.9868	22.98077	22.9868	0
2019-10-17 12:20:00	22.9868	22.98211	22.9868	0
2019-10-17 12:25:00	22.9868	22.98278	22.9868	0
2019-10-17 12:30:00	22.9868	22.98345	22.9868	0
2019-10-17 12:35:00	22.9868	22.98412	22.9868	0
2019-10-17 12:40:00	22.9868	22.98479	22.9868	0
2019-10-17 12:45:00	22.9868	22.98546	22.9868	0
2019-10-17 12:50:00	22.9868	22.98613	22.9868	0
2019-10-17 12:55:00	22.9934	22.98746	22.9934	0
2019-10-17 13:00:00	22.9868	22.98746	22.9868	0
2019-10-17 13:05:00	22.9934	22.98812	22.9934	0
2019-10-17 13:10:00	22.9934	22.98878	22.9934	0
2019-10-17 13:15:00	22.9934	22.98944	22.9934	0
2019-10-17 13:20:00	22.9934	22.9901	22.9934	0
2019-10-17 13:25:00	23.0001	22.99143	23.0001	0
2019-10-17 13:30:00	23.0001	22.99276	23.0001	0
2019-10-17 13:35:00	23.0001	22.99409	23.0001	0
2019-10-17 13:40:00	23.0001	22.99542	23.0001	0
2019-10-17 13:45:00	23.0001	22.99609	23.0001	0
2019-10-17 13:50:00	23.0001	22.99742	23.0001	0
2019-10-17 13:55:00	23.0001	22.99809	23.0001	0
2019-10-17 14:00:00	23.0001	22.99876	23.0001	0
2019-10-17 14:05:00	23.0001	22.99943	23.0001	0
2019-10-17 14:10:00	23.0001	23.0001	23.0001	0
2019-10-17 14:15:00	23.0001	23.0001	23.0001	0
2019-10-17 14:20:00	23.0001	23.0001	23.0001	0
2019-10-17 14:25:00	23.0001	23.0001	23.0001	0
2019-10-17 14:30:00	23.0001	23.0001	23.0001	0
2019-10-17 14:35:00	23.0001	23.0001	23.0001	0
2019-10-17 14:40:00	23.0068	23.00077	23.0068	0
2019-10-17 14:45:00	23.0068	23.00144	23.0068	0
2019-10-17 14:50:00	23.0068	23.00211	23.0068	0
2019-10-17 14:55:00	23.0068	23.00278	23.0068	0
2019-10-17 15:00:00	23.0068	23.00345	23.0068	0
2019-10-17 15:05:00	23.0068	23.00412	23.0068	0
2019-10-17 15:10:00	23.0135	23.00546	23.0135	0
2019-10-17 15:15:00	23.0068	23.00613	23.0068	0
2019-10-17 15:20:00	23.0135	23.00747	23.0135	0
2019-10-17 15:25:00	23.0135	23.00881	23.0135	0
2019-10-17 15:30:00	23.0068	23.00881	23.0068	0
2019-10-17 15:35:00	23.0135	23.00948	23.0135	0
2019-10-17 15:40:00	23.0135	23.01015	23.0135	0
2019-10-17 15:45:00	23.0135	23.01082	23.0135	0
2019-10-17 15:50:00	23.0135	23.01149	23.0135	0
2019-10-17 15:55:00	23.0135	23.01216	23.0135	0
2019-10-17 16:00:00	23.0135	23.01216	23.0135	0
2019-10-17 16:05:00	23.0135	23.01283	23.0135	0
2019-10-17 16:10:00	23.0135	23.01283	23.0135	0
2019-10-17 16:15:00	23.0135	23.01283	23.0135	0
2019-10-17 16:20:00	23.0135	23.0135	23.0135	0
2019-10-17 16:25:00	23.0135	23.0135	23.0135	0
2019-10-17 16:30:00	23.0135	23.0135	23.0135	0
2019-10-17 16:35:00	23.0135	23.0135	23.0135	0
2019-10-17 16:40:00	23.0135	23.0135	23.0135	0
2019-10-17 16:45:00	23.0135	23.0135	23.0135	0
2019-10-17 16:50:00	23.0141	23.01356	23.0141	0
2019-10-17 16:55:00	23.0138	23.01359	23.0138	0
2019-10-17 17:00:00	23.0137	23.01361	23.0137	0
2019-10-17 17:05:00	23.0003	23.01229	23.0003	0
2019-10-17 17:10:00	23.0069	23.01163	23.0069	0
2019-10-17 17:15:00	23.0068	23.01096	23.0068	0
2019-10-17 17:20:00	23.0135	23.01096	23.0135	0
2019-10-17 17:25:00	23.0135	23.01096	23.0135	0
2019-10-17 17:30:00	23.0135	23.01096	23.0135	0
2019-10-17 17:35:00	23.0135	23.01096	23.0135	0
2019-10-17 17:40:00	23.0068	23.01023	23.0068	0
2019-10-17 17:45:00	23.0068	23.00953	23.0068	0
2019-10-17 17:50:00	23.0068	23.00884	23.0068	0
2019-10-17 17:55:00	23.0068	23.00949	23.0068	0
2019-10-17 18:00:00	23.0068	23.00948	23.0068	0
2019-10-17 18:05:00	23.0068	23.00948	23.0068	0
2019-10-17 18:10:00	23.0068	23.00881	23.0068	0
2019-10-17 18:15:00	23.0068	23.00814	23.0068	0
2019-10-17 18:20:00	23.0001	23.0068	23.0001	0
2019-10-17 18:25:00	23.0001	23.00546	23.0001	0
2019-10-17 18:30:00	23.0001	23.00479	23.0001	0
2019-10-17 18:35:00	23.0001	23.00412	23.0001	0
2019-10-17 18:40:00	23.0001	23.00345	23.0001	0
2019-10-17 18:45:00	23.0001	23.00278	23.0001	0
2019-10-17 18:50:00	23.0001	23.00211	23.0001	0
2019-10-17 18:55:00	23.0001	23.00144	23.0001	0
2019-10-17 19:00:00	23.0001	23.00077	23.0001	0
2019-10-17 19:05:00	23.0001	23.0001	23.0001	0
2019-10-17 19:10:00	23.0001	23.0001	23.0001	0
2019-10-17 19:15:00	22.9934	22.99943	22.9934	0
2019-10-17 19:20:00	22.9934	22.99876	22.9934	0
2019-10-17 19:25:00	22.9934	22.99809	22.9934	0
2019-10-17 19:30:00	22.9934	22.99742	22.9934	0
2019-10-17 19:35:00	22.9934	22.99675	22.9934	0
2019-10-17 19:40:00	22.9868	22.99542	22.9868	0
2019-10-17 19:45:00	22.9934	22.99475	22.9934	0
2019-10-17 19:50:00	22.9868	22.99342	22.9868	0
2019-10-17 19:55:00	22.9868	22.99209	22.9868	0
2019-10-17 20:00:00	22.9868	22.99076	22.9868	0
2019-10-17 20:05:00	22.9868	22.9901	22.9868	0
2019-10-17 20:10:00	22.9868	22.98944	22.9868	0
2019-10-17 20:15:00	22.9868	22.98878	22.9868	0
2019-10-17 20:20:00	22.9868	22.98812	22.9868	0
2019-10-17 20:25:00	22.9868	22.98746	22.9868	0
2019-10-17 20:30:00	22.9801	22.98679	22.9801	0
2019-10-17 20:35:00	22.9801	22.98546	22.9801	0
2019-10-17 20:40:00	22.9801	22.98479	22.9801	0
2019-10-17 20:45:00	22.9734	22.98345	22.9734	0
2019-10-17 20:50:00	22.9734	22.98211	22.9734	0
2019-10-17 20:55:00	22.9742	22.98085	22.9742	0
2019-10-17 21:00:00	22.9739	22.97956	22.9739	0
2019-10-17 21:05:00	22.9738	22.97826	22.9738	0
2019-10-17 21:10:00	22.9736	22.97694	22.9736	0
2019-10-17 21:15:00	22.9669	22.97495	22.9669	0
2019-10-17 21:20:00	22.9668	22.97362	22.9668	0
2019-10-17 21:25:00	22.9668	22.97229	22.9668	0
2019-10-17 21:30:00	22.9668	22.97096	22.9668	0
2019-10-17 21:35:00	22.9601	22.96963	22.9601	0
2019-10-17 21:40:00	22.9601	22.9683	22.9601	0
2019-10-17 21:45:00	22.9601	22.96689	22.9601	0
2019-10-17 21:50:00	22.9534	22.96484	22.9534	0
2019-10-17 21:55:00	22.9534	22.9628	22.9534	0
2019-10-17 22:00:00	22.9534	22.96078	22.9534	0
2019-10-17 22:05:00	22.9468	22.95877	22.9468	0
2019-10-17 22:10:00	22.9468	22.95677	22.9468	0
2019-10-17 22:15:00	22.9468	22.95477	22.9468	0
2019-10-17 22:20:00	22.9468	22.95277	22.9468	0
2019-10-17 22:25:00	22.9468	22.95144	22.9468	0
2019-10-17 22:30:00	22.9468	22.95011	22.9468	0
2019-10-17 22:35:00	22.9407	22.94817	22.9407	0
2019-10-17 22:40:00	22.9405	22.94688	22.9405	0
2019-10-17 22:45:00	22.9403	22.94557	22.9403	0
2019-10-17 22:50:00	22.9336	22.94359	22.9336	0
2019-10-17 22:55:00	22.9335	22.94226	22.9335	0
2019-10-17 23:00:00	22.9335	22.94093	22.9335	0
2019-10-17 23:05:00	22.9335	22.9396	22.9335	0
2019-10-17 23:10:00	22.9268	22.9376	22.9268	0
2019-10-17 23:15:00	22.9268	22.9356	22.9268	0
2019-10-17 23:20:00	22.9201	22.93293	22.9201	0
2019-10-17 23:25:00	22.9268	22.93154	22.9268	0
2019-10-17 23:30:00	22.9201	22.9295	22.9201	0
2019-10-17 23:35:00	22.9201	22.92748	22.9201	0
2019-10-17 23:40:00	22.9201	22.92613	22.9201	0
2019-10-17 23:45:00	22.9201	22.92479	22.9201	0
2019-10-17 23:50:00	22.9134	22.92278	22.9134	0
2019-10-17 23:55:00	22.9134	22.92077	22.9134	0
2019-10-18 00:00:00	22.9134	22.91943	22.9134	0
2019-10-18 00:05:00	22.9134	22.91809	22.9134	0
2019-10-18 00:10:00	22.9068	22.91676	22.9068	0
2019-10-18 00:15:00	22.9068	22.91476	22.9068	0
2019-10-18 00:20:00	22.9068	22.91343	22.9068	0
2019-10-18 00:25:00	22.9068	22.9121	22.9068	0
2019-10-18 00:30:00	22.9068	22.91077	22.9068	0
2019-10-18 00:35:00	22.9068	22.90944	22.9068	0
2019-10-18 00:40:00	22.9001	22.90811	22.9001	0
2019-10-18 00:45:00	22.9001	22.90678	22.9001	0
2019-10-18 00:50:00	22.9001	22.90545	22.9001	0
2019-10-18 00:55:00	22.8934	22.90345	22.8934	0
2019-10-18 01:00:00	22.8934	22.90211	22.8934	0
2019-10-18 01:05:00	22.894	22.90083	22.894	0
2019-10-18 01:10:00	22.8938	22.89953	22.8938	0
2019-10-18 01:15:00	22.8937	22.89822	22.8937	0
2019-10-18 01:20:00	22.8936	22.8969	22.8936	0
2019-10-18 01:25:00	22.8935	22.89557	22.8935	0
2019-10-18 01:30:00	22.8868	22.89424	22.8868	0
2019-10-18 01:35:00	22.8934	22.89357	22.8934	0
2019-10-18 01:40:00	22.8868	22.89224	22.8868	0
2019-10-18 01:45:00	22.8868	22.89158	22.8868	0
2019-10-18 01:50:00	22.8868	22.89092	22.8868	0
2019-10-18 01:55:00	22.8801	22.88953	22.8801	0
2019-10-18 02:00:00	22.8867	22.88882	22.8867	0
2019-10-18 02:05:00	22.8801	22.88746	22.8801	0
2019-10-18 02:10:00	22.8801	22.88611	22.8801	0
2019-10-18 02:15:00	22.8801	22.88477	22.8801	0
2019-10-18 02:20:00	22.8801	22.8841	22.8801	0
2019-10-18 02:25:00	22.8801	22.88277	22.8801	0
2019-10-18 02:30:00	22.8801	22.8821	22.8801	0
2019-10-18 02:35:00	22.8801	22.88143	22.8801	0
2019-10-18 02:40:00	22.8801	22.88076	22.8801	0
2019-10-18 02:45:00	22.8801	22.88076	22.8801	0
2019-10-18 02:50:00	22.8801	22.8801	22.8801	0
2019-10-18 02:55:00	22.8801	22.8801	22.8801	0
2019-10-18 03:00:00	22.8801	22.8801	22.8801	0
2019-10-18 03:05:00	22.8807	22.88016	22.8807	0
2019-10-18 03:10:00	22.8805	22.8802	22.8805	0
2019-10-18 03:15:00	22.8803	22.88022	22.8803	0
2019-10-18 03:20:00	22.8802	22.88023	22.8802	0
2019-10-18 03:25:00	22.8743	22.87965	22.8743	0
2019-10-18 03:30:00	22.874	22.87904	22.874	0
2019-10-18 03:35:00	22.8738	22.87841	22.8738	0
2019-10-18 03:40:00	22.8736	22.87776	22.8736	0
2019-10-18 03:45:00	22.8736	22.87711	22.8736	0
2019-10-18 03:50:00	22.8735	22.87645	22.8735	0
2019-10-18 03:55:00	22.8735	22.87573	22.8735	0
2019-10-18 04:00:00	22.8734	22.87502	22.8734	0
2019-10-18 04:05:00	22.8668	22.87367	22.8668	0
2019-10-18 04:10:00	22.8667	22.87232	22.8667	0
2019-10-18 04:15:00	22.8734	22.87223	22.8734	0
2019-10-18 04:20:00	22.8734	22.87217	22.8734	0
2019-10-18 04:25:00	22.8742	22.87221	22.8742	0
2019-10-18 04:30:00	22.8739	22.87224	22.8739	0
2019-10-18 04:35:00	22.8737	22.87225	22.8737	0
2019-10-18 04:40:00	22.8736	22.87226	22.8736	0
2019-10-18 04:45:00	22.8735	22.87226	22.8735	0
2019-10-18 04:50:00	22.8802	22.87294	22.8802	0
2019-10-18 04:55:00	22.8801	22.87427	22.8801	0
2019-10-18 05:00:00	22.8801	22.87561	22.8801	0
2019-10-18 05:05:00	22.8734	22.87561	22.8734	0
2019-10-18 05:10:00	22.8734	22.87561	22.8734	0
2019-10-18 05:15:00	22.8801	22.8762	22.8801	0
2019-10-18 05:20:00	22.8801	22.87682	22.8801	0
2019-10-18 05:25:00	22.8807	22.87752	22.8807	0
2019-10-18 05:30:00	22.8805	22.87821	22.8805	0
2019-10-18 05:35:00	22.8809	22.87895	22.8809	0
2019-10-18 05:40:00	22.8806	22.87899	22.8806	0
2019-10-18 05:45:00	22.8804	22.87902	22.8804	0
2019-10-18 05:50:00	22.8803	22.87904	22.8803	0
2019-10-18 05:55:00	22.8869	22.88039	22.8869	0
2019-10-18 06:00:00	22.8802	22.88107	22.8802	0
2019-10-18 06:05:00	22.8868	22.88174	22.8868	0
2019-10-18 06:10:00	22.8868	22.88241	22.8868	0
2019-10-18 06:15:00	22.8874	22.88308	22.8874	0
2019-10-18 06:20:00	22.8871	22.88374	22.8871	0
2019-10-18 06:25:00	22.887	22.88435	22.887	0
2019-10-18 06:30:00	22.8869	22.88498	22.8869	0
2019-10-18 06:35:00	22.8941	22.88635	22.8941	0
2019-10-18 06:40:00	22.8939	22.88771	22.8939	0
2019-10-18 06:45:00	22.8937	22.88839	22.8937	0
2019-10-18 06:50:00	22.8936	22.88973	22.8936	0
2019-10-18 06:55:00	22.8935	22.8904	22.8935	0
2019-10-18 07:00:00	22.8935	22.89107	22.8935	0
2019-10-18 07:05:00	22.8942	22.89175	22.8942	0
2019-10-18 07:10:00	22.8939	22.89243	22.8939	0
2019-10-18 07:15:00	22.8937	22.8931	22.8937	0
2019-10-18 07:20:00	22.8936	22.89377	22.8936	0
2019-10-18 07:25:00	22.8935	22.89371	22.8935	0
2019-10-18 07:30:00	22.8935	22.89367	22.8935	0
2019-10-18 07:35:00	22.8935	22.89365	22.8935	0
2019-10-18 07:40:00	22.9001	22.8943	22.9001	0
2019-10-18 07:45:00	22.9001	22.89496	22.9001	0
2019-10-18 07:50:00	22.9001	22.89562	22.9001	0
2019-10-18 07:55:00	22.9068	22.89688	22.9068	0
2019-10-18 08:00:00	22.9068	22.89817	22.9068	0
2019-10-18 08:05:00	22.9068	22.89948	22.9068	0
2019-10-18 08:10:00	22.9068	22.9008	22.9068	0
2019-10-18 08:15:00	22.9068	22.90213	22.9068	0
2019-10-18 08:20:00	22.9134	22.90412	22.9134	0
2019-10-18 08:25:00	22.9134	22.90611	22.9134	0
2019-10-18 08:30:00	22.914	22.9075	22.914	0
2019-10-18 08:35:00	22.9138	22.90887	22.9138	0
2019-10-18 08:40:00	22.9137	22.91023	22.9137	0
2019-10-18 08:45:00	22.9136	22.91091	22.9136	0
2019-10-18 08:50:00	22.9202	22.91225	22.9202	0
2019-10-18 08:55:00	22.9201	22.91358	22.9201	0
2019-10-18 09:00:00	22.9201	22.91491	22.9201	0
2019-10-18 09:05:00	22.9201	22.91624	22.9201	0
2019-10-18 09:10:00	22.9201	22.91691	22.9201	0
2019-10-18 09:15:00	22.9201	22.91758	22.9201	0
2019-10-18 09:20:00	22.9201	22.91819	22.9201	0
2019-10-18 09:25:00	22.9201	22.91882	22.9201	0
2019-10-18 09:30:00	22.9207	22.91952	22.9207	0
2019-10-18 09:35:00	22.9205	22.92021	22.9205	0
2019-10-18 09:40:00	22.927	22.92089	22.927	0
2019-10-18 09:45:00	22.9269	22.92157	22.9269	0
2019-10-18 09:50:00	22.9209	22.92165	22.9209	0
2019-10-18 09:55:00	22.9273	22.92237	22.9273	0
2019-10-18 10:00:00	22.9271	22.92307	22.9271	0
2019-10-18 10:05:00	22.927	22.92376	22.927	0
2019-10-18 10:10:00	22.9269	22.92444	22.9269	0
2019-10-18 10:15:00	22.9335	22.92578	22.9335	0
2019-10-18 10:20:00	22.9335	22.92706	22.9335	0
2019-10-18 10:25:00	22.9341	22.92842	22.9341	0
2019-10-18 10:30:00	22.9338	22.9291	22.9338	0
2019-10-18 10:35:00	22.9337	22.92978	22.9337	0
2019-10-18 10:40:00	22.9336	22.93105	22.9336	0
2019-10-18 10:45:00	22.9335	22.93167	22.9335	0
2019-10-18 10:50:00	22.9335	22.93231	22.9335	0
2019-10-18 10:55:00	22.9335	22.93296	22.9335	0
2019-10-18 11:00:00	22.9335	22.93362	22.9335	0
2019-10-18 11:05:00	22.9334	22.93361	22.9334	0
2019-10-18 11:10:00	22.9334	22.9336	22.9334	0
2019-10-18 11:15:00	22.9334	22.93353	22.9334	0
2019-10-18 11:20:00	22.9401	22.93416	22.9401	0
2019-10-18 11:25:00	22.9401	22.9348	22.9401	0
2019-10-18 11:30:00	22.9401	22.93545	22.9401	0
2019-10-18 11:35:00	22.9401	22.93611	22.9401	0
2019-10-18 11:40:00	22.9401	22.93677	22.9401	0
2019-10-18 11:45:00	22.9468	22.9381	22.9468	0
2019-10-18 11:50:00	22.9401	22.93876	22.9401	0
2019-10-18 11:55:00	22.9468	22.9401	22.9468	0
2019-10-18 12:00:00	22.9468	22.94144	22.9468	0
2019-10-18 12:05:00	22.9468	22.94278	22.9468	0
2019-10-18 12:10:00	22.9468	22.94345	22.9468	0
2019-10-18 12:15:00	22.9468	22.94412	22.9468	0
2019-10-18 12:20:00	22.9468	22.94479	22.9468	0
2019-10-18 12:25:00	22.9468	22.94546	22.9468	0
2019-10-18 12:30:00	22.9468	22.94613	22.9468	0
2019-10-18 12:35:00	22.9468	22.94613	22.9468	0
2019-10-18 12:40:00	22.9601	22.94813	22.9601	0
2019-10-18 12:45:00	22.9734	22.95079	22.9734	0
2019-10-18 12:50:00	22.9868	22.95479	22.9868	0
2019-10-18 12:55:00	22.9801	22.95812	22.9801	0
2019-10-18 13:00:00	22.9734	22.96078	22.9734	0
2019-10-18 13:05:00	22.9734	22.96344	22.9734	0
2019-10-18 13:10:00	22.9874	22.9675	22.9874	0
2019-10-18 13:15:00	22.9938	22.9722	22.9938	0
2019-10-18 13:20:00	23.0004	22.97756	23.0004	0
2019-10-18 13:25:00	23.0136	22.98424	23.0136	0
2019-10-18 13:30:00	23.0202	22.99025	23.0202	0
2019-10-18 13:35:00	23.0268	22.99559	23.0268	0
2019-10-18 13:40:00	23.0268	22.99959	23.0268	0
2019-10-18 13:45:00	23.0268	23.00426	23.0268	0
2019-10-18 13:50:00	23.0268	23.0096	23.0268	0
2019-10-18 13:55:00	23.0335	23.01561	23.0335	0
2019-10-18 14:00:00	23.0335	23.02022	23.0335	0
2019-10-18 14:05:00	23.0401	23.02485	23.0401	0
2019-10-18 14:10:00	23.0401	23.02882	23.0401	0
2019-10-18 14:15:00	23.0401	23.03147	23.0401	0
2019-10-18 14:20:00	23.0401	23.03346	23.0401	0
2019-10-18 14:25:00	23.0401	23.03479	23.0401	0
2019-10-18 14:30:00	23.0401	23.03612	23.0401	0
2019-10-18 14:35:00	23.0401	23.03745	23.0401	0
2019-10-18 14:40:00	23.0401	23.03878	23.0401	0
2019-10-18 14:45:00	23.0401	23.03944	23.0401	0
2019-10-18 14:50:00	23.0401	23.0401	23.0401	0
2019-10-18 14:55:00	23.0401	23.0401	23.0401	0
2019-10-18 15:00:00	23.0401	23.0401	23.0401	0
2019-10-18 15:05:00	23.0401	23.0401	23.0401	0
2019-10-18 15:10:00	23.0401	23.0401	23.0401	0
2019-10-18 15:15:00	23.0401	23.0401	23.0401	0
2019-10-18 15:20:00	23.0401	23.0401	23.0401	0
2019-10-18 15:25:00	23.0401	23.0401	23.0401	0
2019-10-18 15:30:00	23.0401	23.0401	23.0401	0
2019-10-18 15:35:00	23.0401	23.0401	23.0401	0
2019-10-18 15:40:00	23.0401	23.0401	23.0401	0
2019-10-18 15:45:00	23.0401	23.0401	23.0401	0
2019-10-18 15:50:00	23.0401	23.0401	23.0401	0
2019-10-18 15:55:00	23.0401	23.0401	23.0401	0
2019-10-18 16:00:00	23.0401	23.0401	23.0401	0
2019-10-18 16:05:00	23.0401	23.0401	23.0401	0
2019-10-18 16:10:00	23.0401	23.0401	23.0401	0
2019-10-18 16:15:00	23.0401	23.0401	23.0401	0
2019-10-18 16:20:00	23.0401	23.0401	23.0401	0
2019-10-18 16:25:00	23.0401	23.0401	23.0401	0
2019-10-18 16:30:00	23.0401	23.0401	23.0401	0
2019-10-18 16:35:00	23.0401	23.0401	23.0401	0
2019-10-18 16:40:00	23.0401	23.0401	23.0401	0
2019-10-18 16:45:00	23.0401	23.0401	23.0401	0
2019-10-18 16:50:00	23.0401	23.0401	23.0401	0
2019-10-18 16:55:00	23.0401	23.0401	23.0401	0
2019-10-18 17:00:00	23.0401	23.0401	23.0401	0
2019-10-18 17:05:00	23.0401	23.0401	23.0401	0
2019-10-18 17:10:00	23.0401	23.0401	23.0401	0
2019-10-18 17:15:00	23.0401	23.0401	23.0401	0
2019-10-18 17:20:00	23.0401	23.0401	23.0401	0
2019-10-18 17:25:00	23.0401	23.0401	23.0401	0
2019-10-18 17:30:00	23.0401	23.0401	23.0401	0
2019-10-18 17:35:00	23.0401	23.0401	23.0401	0
2019-10-18 17:40:00	23.0335	23.03944	23.0335	0
2019-10-18 17:45:00	23.0335	23.03878	23.0335	0
2019-10-18 17:50:00	23.0335	23.03812	23.0335	0
2019-10-18 17:55:00	23.0335	23.03746	23.0335	0
2019-10-18 18:00:00	23.0335	23.0368	23.0335	0
2019-10-18 18:05:00	23.0335	23.03614	23.0335	0
2019-10-18 18:10:00	23.0335	23.03548	23.0335	0
2019-10-18 18:15:00	23.0335	23.03482	23.0335	0
2019-10-18 18:20:00	23.0335	23.03416	23.0335	0
2019-10-18 18:25:00	23.0335	23.0335	23.0335	0
2019-10-18 18:30:00	23.0268	23.03283	23.0268	0
2019-10-18 18:35:00	23.0268	23.03216	23.0268	0
2019-10-18 18:40:00	23.0268	23.03149	23.0268	0
2019-10-18 18:45:00	23.0268	23.03082	23.0268	0
2019-10-18 18:50:00	23.0268	23.03015	23.0268	0
2019-10-18 18:55:00	23.0268	23.02948	23.0268	0
2019-10-18 19:00:00	23.0268	23.02881	23.0268	0
2019-10-18 19:05:00	23.0274	23.0282	23.0274	0
2019-10-18 19:10:00	23.0272	23.02757	23.0272	0
2019-10-18 19:15:00	23.027	23.02692	23.027	0
2019-10-18 19:20:00	23.0269	23.02693	23.0269	0
2019-10-18 19:25:00	23.0269	23.02694	23.0269	0
2019-10-18 19:30:00	23.0268	23.02694	23.0268	0
2019-10-18 19:35:00	23.0268	23.02694	23.0268	0
2019-10-18 19:40:00	23.0268	23.02694	23.0268	0
2019-10-18 19:45:00	23.0268	23.02694	23.0268	0
2019-10-18 19:50:00	23.0268	23.02694	23.0268	0
2019-10-18 19:55:00	23.0268	23.02688	23.0268	0
2019-10-18 20:00:00	23.0268	23.02684	23.0268	0
2019-10-18 20:05:00	23.0268	23.02682	23.0268	0
2019-10-18 20:10:00	23.0268	23.02681	23.0268	0
2019-10-18 20:15:00	23.0201	23.02613	23.0201	0
2019-10-18 20:20:00	23.0268	23.02613	23.0268	0
2019-10-18 20:25:00	23.0201	23.02546	23.0201	0
2019-10-18 20:30:00	23.0268	23.02546	23.0268	0
2019-10-18 20:35:00	23.0201	23.02479	23.0201	0
2019-10-18 20:40:00	23.0201	23.02412	23.0201	0
2019-10-18 20:45:00	23.0201	23.02345	23.0201	0
2019-10-18 20:50:00	23.0207	23.02284	23.0207	0
2019-10-18 20:55:00	23.0205	23.02221	23.0205	0
2019-10-18 21:00:00	23.0204	23.02157	23.0204	0
2019-10-18 21:05:00	23.0136	23.02092	23.0136	0
2019-10-18 21:10:00	23.0136	23.0196	23.0136	0
2019-10-18 21:15:00	23.0135	23.01894	23.0135	0
2019-10-18 21:20:00	23.0135	23.01761	23.0135	0
2019-10-18 21:25:00	23.0135	23.01695	23.0135	0
2019-10-18 21:30:00	23.0135	23.01629	23.0135	0
2019-10-18 21:35:00	23.0135	23.01563	23.0135	0
2019-10-18 21:40:00	23.0135	23.01491	23.0135	0
2019-10-18 21:45:00	23.0135	23.01421	23.0135	0
2019-10-18 21:50:00	23.0068	23.01285	23.0068	0
2019-10-18 21:55:00	23.0135	23.01284	23.0135	0
2019-10-18 22:00:00	23.0068	23.01216	23.0068	0
2019-10-18 22:05:00	23.0068	23.01149	23.0068	0
2019-10-18 22:10:00	23.0068	23.01082	23.0068	0
2019-10-18 22:15:00	23.0068	23.01015	23.0068	0
2019-10-18 22:20:00	23.0068	23.00948	23.0068	0
2019-10-18 22:25:00	23.0068	23.00881	23.0068	0
2019-10-18 22:30:00	23.0001	23.00747	23.0001	0
2019-10-18 22:35:00	23.0001	23.00613	23.0001	0
2019-10-18 22:40:00	23.0001	23.00546	23.0001	0
2019-10-18 22:45:00	23.0001	23.00412	23.0001	0
2019-10-18 22:50:00	23.0001	23.00345	23.0001	0
2019-10-18 22:55:00	23.0001	23.00278	23.0001	0
2019-10-18 23:00:00	23.0001	23.00211	23.0001	0
2019-10-18 23:05:00	23.0001	23.00144	23.0001	0
2019-10-18 23:10:00	23.0001	23.00077	23.0001	0
2019-10-18 23:15:00	23.0001	23.0001	23.0001	0
2019-10-18 23:20:00	23.0001	23.0001	23.0001	0
2019-10-18 23:25:00	23.0001	23.0001	23.0001	0
2019-10-18 23:30:00	23.0001	23.0001	23.0001	0
2019-10-18 23:35:00	22.9934	22.99943	22.9934	0
2019-10-18 23:40:00	22.9934	22.99876	22.9934	0
2019-10-18 23:45:00	22.9934	22.99809	22.9934	0
2019-10-18 23:50:00	22.9934	22.99742	22.9934	0
2019-10-18 23:55:00	22.9934	22.99675	22.9934	0
2019-10-19 00:00:00	22.9934	22.99608	22.9934	0
2019-10-19 00:05:00	22.9868	22.99475	22.9868	0
2019-10-19 00:10:00	22.9934	22.99408	22.9934	0
2019-10-19 00:15:00	22.9868	22.99275	22.9868	0
2019-10-19 00:20:00	22.9868	22.99142	22.9868	0
2019-10-19 00:25:00	22.9868	22.99076	22.9868	0
2019-10-19 00:30:00	22.9868	22.9901	22.9868	0
2019-10-19 00:35:00	22.9868	22.98944	22.9868	0
2019-10-19 00:40:00	22.9868	22.98878	22.9868	0
2019-10-19 00:45:00	22.9868	22.98812	22.9868	0
2019-10-19 00:50:00	22.9868	22.98746	22.9868	0
2019-10-19 00:55:00	22.9868	22.98746	22.9868	0
2019-10-19 01:00:00	22.9868	22.9868	22.9868	0
2019-10-19 01:05:00	22.9801	22.98613	22.9801	0
2019-10-19 01:10:00	22.9801	22.98546	22.9801	0
2019-10-19 01:15:00	22.9801	22.98479	22.9801	0
2019-10-19 01:20:00	22.9801	22.98412	22.9801	0
2019-10-19 01:25:00	22.9807	22.98351	22.9807	0
2019-10-19 01:30:00	22.9805	22.98288	22.9805	0
2019-10-19 01:35:00	22.9804	22.98224	22.9804	0
2019-10-19 01:40:00	22.9803	22.98159	22.9803	0
2019-10-19 01:45:00	22.9802	22.98093	22.9802	0
2019-10-19 01:50:00	22.9802	22.98027	22.9802	0
2019-10-19 01:55:00	22.9801	22.98027	22.9801	0
2019-10-19 02:00:00	22.9735	22.97961	22.9735	0
2019-10-19 02:05:00	22.9734	22.97894	22.9734	0
2019-10-19 02:10:00	22.9734	22.97827	22.9734	0
2019-10-19 02:15:00	22.9734	22.97754	22.9734	0
2019-10-19 02:20:00	22.9734	22.97683	22.9734	0
2019-10-19 02:25:00	22.9734	22.97613	22.9734	0
2019-10-19 02:30:00	22.9734	22.97544	22.9734	0
2019-10-19 02:35:00	22.9734	22.97476	22.9734	0
2019-10-19 02:40:00	22.9734	22.97408	22.9734	0
2019-10-19 02:45:00	22.9734	22.97341	22.9734	0
2019-10-19 02:50:00	22.9734	22.9734	22.9734	0
2019-10-19 02:55:00	22.9734	22.9734	22.9734	0
2019-10-19 03:00:00	22.9734	22.9734	22.9734	0
2019-10-19 03:05:00	22.9734	22.9734	22.9734	0
2019-10-19 03:10:00	22.9734	22.9734	22.9734	0
2019-10-19 03:15:00	22.9741	22.97347	22.9741	0
2019-10-19 03:20:00	22.9738	22.97351	22.9738	0
2019-10-19 03:25:00	22.9737	22.97354	22.9737	0
2019-10-19 03:30:00	22.9736	22.97356	22.9736	0
2019-10-19 03:35:00	22.9669	22.97291	22.9669	0
2019-10-19 03:40:00	22.9735	22.97292	22.9735	0
2019-10-19 03:45:00	22.9735	22.97293	22.9735	0
2019-10-19 03:50:00	22.9735	22.97294	22.9735	0
2019-10-19 03:55:00	22.9734	22.97294	22.9734	0
2019-10-19 04:00:00	22.9668	22.97228	22.9668	0
2019-10-19 04:05:00	22.9668	22.97155	22.9668	0
2019-10-19 04:10:00	22.9668	22.97085	22.9668	0
2019-10-19 04:15:00	22.9668	22.97016	22.9668	0
2019-10-19 04:20:00	22.9668	22.96948	22.9668	0
2019-10-19 04:25:00	22.9668	22.96947	22.9668	0
2019-10-19 04:30:00	22.9675	22.96887	22.9675	0
2019-10-19 04:35:00	22.9673	22.96825	22.9673	0
2019-10-19 04:40:00	22.9678	22.96768	22.9678	0
2019-10-19 04:45:00	22.9614	22.96648	22.9614	0
2019-10-19 04:50:00	22.9609	22.96589	22.9609	0
2019-10-19 04:55:00	22.9606	22.96527	22.9606	0
2019-10-19 05:00:00	22.9604	22.96463	22.9604	0
2019-10-19 05:05:00	22.9603	22.96398	22.9603	0
2019-10-19 05:10:00	22.9602	22.96332	22.9602	0
2019-10-19 05:15:00	22.9602	22.96266	22.9602	0
2019-10-19 05:20:00	22.9602	22.96193	22.9602	0
2019-10-19 05:25:00	22.9607	22.96127	22.9607	0
2019-10-19 05:30:00	22.9605	22.96054	22.9605	0
2019-10-19 05:35:00	22.9604	22.96044	22.9604	0
2019-10-19 05:40:00	22.9603	22.96038	22.9603	0
2019-10-19 05:45:00	22.9602	22.96034	22.9602	0
2019-10-19 05:50:00	22.9602	22.96032	22.9602	0
2019-10-19 05:55:00	22.9601	22.9603	22.9601	0
2019-10-19 06:00:00	22.9601	22.96029	22.9601	0
2019-10-19 06:05:00	22.9601	22.96028	22.9601	0
2019-10-19 06:10:00	22.9601	22.96027	22.9601	0
2019-10-19 06:15:00	22.9601	22.96021	22.9601	0
2019-10-19 06:20:00	22.9601	22.96017	22.9601	0
2019-10-19 06:25:00	22.9601	22.96014	22.9601	0
2019-10-19 06:30:00	22.9601	22.96012	22.9601	0
2019-10-19 06:35:00	22.9601	22.96011	22.9601	0
2019-10-19 06:40:00	22.9601	22.9601	22.9601	0
2019-10-19 06:45:00	22.9601	22.9601	22.9601	0
2019-10-19 06:50:00	22.9601	22.9601	22.9601	0
2019-10-19 06:55:00	22.9601	22.9601	22.9601	0
2019-10-19 07:00:00	22.9601	22.9601	22.9601	0
2019-10-19 07:05:00	22.9534	22.95943	22.9534	0
2019-10-19 07:10:00	22.9601	22.95943	22.9601	0
2019-10-19 07:15:00	22.9601	22.95943	22.9601	0
2019-10-19 07:20:00	22.9601	22.95943	22.9601	0
2019-10-19 07:25:00	22.9601	22.95943	22.9601	0
2019-10-19 07:30:00	22.9607	22.95949	22.9607	0
2019-10-19 07:35:00	22.9605	22.95953	22.9605	0
2019-10-19 07:40:00	22.9603	22.95955	22.9603	0
2019-10-19 07:45:00	22.9603	22.95957	22.9603	0
2019-10-19 07:50:00	22.9602	22.95958	22.9602	0
2019-10-19 07:55:00	22.9602	22.96026	22.9602	0
2019-10-19 08:00:00	22.9668	22.96093	22.9668	0
2019-10-19 08:05:00	22.9668	22.9616	22.9668	0
2019-10-19 08:10:00	22.9668	22.96227	22.9668	0
2019-10-19 08:15:00	22.9668	22.96294	22.9668	0
2019-10-19 08:20:00	22.9668	22.96355	22.9668	0
2019-10-19 08:25:00	22.9734	22.96484	22.9734	0
2019-10-19 08:30:00	22.9734	22.96615	22.9734	0
2019-10-19 08:35:00	22.9668	22.9668	22.9668	0
2019-10-19 08:40:00	22.9734	22.96812	22.9734	0
2019-10-19 08:45:00	22.9734	22.96944	22.9734	0
2019-10-19 08:50:00	22.9734	22.9701	22.9734	0
2019-10-19 08:55:00	22.9734	22.97076	22.9734	0
2019-10-19 09:00:00	22.9734	22.97142	22.9734	0
2019-10-19 09:05:00	22.9734	22.97208	22.9734	0
2019-10-19 09:10:00	22.9734	22.97274	22.9734	0
2019-10-19 09:15:00	22.9734	22.97274	22.9734	0
2019-10-19 09:20:00	22.9734	22.97274	22.9734	0
2019-10-19 09:25:00	22.9734	22.9734	22.9734	0
2019-10-19 09:30:00	22.9801	22.97407	22.9801	0
2019-10-19 09:35:00	22.9801	22.97474	22.9801	0
2019-10-19 09:40:00	22.9807	22.97547	22.9807	0
2019-10-19 09:45:00	22.9805	22.97618	22.9805	0
2019-10-19 09:50:00	22.987	22.97754	22.987	0
2019-10-19 09:55:00	22.9869	22.97889	22.9869	0
2019-10-19 10:00:00	22.9802	22.97957	22.9802	0
2019-10-19 10:05:00	22.9868	22.98091	22.9868	0
2019-10-19 10:10:00	22.9868	22.98225	22.9868	0
2019-10-19 10:15:00	22.9868	22.98359	22.9868	0
2019-10-19 10:20:00	22.9868	22.98426	22.9868	0
2019-10-19 10:25:00	22.9868	22.98493	22.9868	0
2019-10-19 10:30:00	22.9868	22.98554	22.9868	0
2019-10-19 10:35:00	22.9868	22.98617	22.9868	0
2019-10-19 10:40:00	22.9868	22.98615	22.9868	0
2019-10-19 10:45:00	22.9868	22.98614	22.9868	0
2019-10-19 10:50:00	22.9868	22.9868	22.9868	0
2019-10-19 10:55:00	22.9934	22.98746	22.9934	0
2019-10-19 11:00:00	22.9934	22.98812	22.9934	0
2019-10-19 11:05:00	22.9934	22.98878	22.9934	0
2019-10-19 11:10:00	22.9934	22.98944	22.9934	0
2019-10-19 11:15:00	22.9934	22.9901	22.9934	0
2019-10-19 11:20:00	22.9934	22.99076	22.9934	0
2019-10-19 11:25:00	23.0001	22.99209	23.0001	0
2019-10-19 11:30:00	23.0001	22.99342	23.0001	0
2019-10-19 11:35:00	23.0001	22.99475	23.0001	0
2019-10-19 11:40:00	23.0001	22.99608	23.0001	0
2019-10-19 11:45:00	23.0001	22.99675	23.0001	0
2019-10-19 11:50:00	23.0001	22.99742	23.0001	0
2019-10-19 11:55:00	23.0001	22.99809	23.0001	0
2019-10-19 12:00:00	23.0001	22.99876	23.0001	0
2019-10-19 12:05:00	23.0001	22.99943	23.0001	0
2019-10-19 12:10:00	23.0001	23.0001	23.0001	0
2019-10-19 12:15:00	23.0001	23.0001	23.0001	0
2019-10-19 12:20:00	23.0001	23.0001	23.0001	0
2019-10-19 12:25:00	23.0001	23.0001	23.0001	0
2019-10-19 12:30:00	23.0001	23.0001	23.0001	0
2019-10-19 12:35:00	23.0068	23.00077	23.0068	0
2019-10-19 12:40:00	23.0068	23.00144	23.0068	0
2019-10-19 12:45:00	23.0068	23.00211	23.0068	0
2019-10-19 12:50:00	23.0068	23.00278	23.0068	0
2019-10-19 12:55:00	23.0068	23.00345	23.0068	0
2019-10-19 13:00:00	23.0135	23.00479	23.0135	0
2019-10-19 13:05:00	23.0135	23.00613	23.0135	0
2019-10-19 13:10:00	23.0135	23.00747	23.0135	0
2019-10-19 13:15:00	23.0135	23.00881	23.0135	0
2019-10-19 13:20:00	23.0135	23.01015	23.0135	0
2019-10-19 13:25:00	23.0135	23.01082	23.0135	0
2019-10-19 13:30:00	23.0135	23.01149	23.0135	0
2019-10-19 13:35:00	23.0135	23.01216	23.0135	0
2019-10-19 13:40:00	23.0201	23.01349	23.0201	0
2019-10-19 13:45:00	23.0135	23.01416	23.0135	0
2019-10-19 13:50:00	23.0135	23.01416	23.0135	0
2019-10-19 13:55:00	23.0135	23.01416	23.0135	0
2019-10-19 14:00:00	23.0135	23.01416	23.0135	0
2019-10-19 14:05:00	23.0135	23.01416	23.0135	0
2019-10-19 14:10:00	23.0135	23.01416	23.0135	0
2019-10-19 14:15:00	23.0201	23.01482	23.0201	0
2019-10-19 14:20:00	23.0207	23.01554	23.0207	0
2019-10-19 14:25:00	23.0205	23.01624	23.0205	0
2019-10-19 14:30:00	23.0204	23.01627	23.0204	0
2019-10-19 14:35:00	23.0203	23.01695	23.0203	0
2019-10-19 14:40:00	23.0202	23.01762	23.0202	0
2019-10-19 14:45:00	23.0202	23.01829	23.0202	0
2019-10-19 14:50:00	23.0202	23.01896	23.0202	0
2019-10-19 14:55:00	23.0201	23.01962	23.0201	0
2019-10-19 15:00:00	23.0201	23.02028	23.0201	0
2019-10-19 15:05:00	23.0201	23.02028	23.0201	0
2019-10-19 15:10:00	23.0201	23.02022	23.0201	0
2019-10-19 15:15:00	23.0135	23.01952	23.0135	0
2019-10-19 15:20:00	23.0201	23.01949	23.0201	0
2019-10-19 15:25:00	23.0201	23.01947	23.0201	0
2019-10-19 15:30:00	23.0268	23.02013	23.0268	0
2019-10-19 15:35:00	23.0268	23.02079	23.0268	0
2019-10-19 15:40:00	23.0268	23.02145	23.0268	0
2019-10-19 15:45:00	23.0201	23.02145	23.0201	0
2019-10-19 15:50:00	23.0274	23.02218	23.0274	0
2019-10-19 15:55:00	23.0272	23.02289	23.0272	0
2019-10-19 16:00:00	23.0204	23.02292	23.0204	0
2019-10-19 16:05:00	23.0269	23.02426	23.0269	0
2019-10-19 16:10:00	23.0269	23.02494	23.0269	0
2019-10-19 16:15:00	23.0268	23.02561	23.0268	0
2019-10-19 16:20:00	23.0202	23.02495	23.0202	0
2019-10-19 16:25:00	23.0268	23.02495	23.0268	0
2019-10-19 16:30:00	23.0201	23.02428	23.0201	0
2019-10-19 16:35:00	23.0276	23.02503	23.0276	0
2019-10-19 16:40:00	23.0273	23.02502	23.0273	0
2019-10-19 16:45:00	23.0271	23.02501	23.0271	0
2019-10-19 16:50:00	23.027	23.02567	23.027	0
2019-10-19 16:55:00	23.0269	23.02567	23.0269	0
2019-10-19 17:00:00	23.0202	23.025	23.0202	0
2019-10-19 17:05:00	23.0202	23.02434	23.0202	0
2019-10-19 17:10:00	23.0201	23.02433	23.0201	0
2019-10-19 17:15:00	23.0201	23.02366	23.0201	0
2019-10-19 17:20:00	23.0268	23.02433	23.0268	0
2019-10-19 17:25:00	23.0201	23.02358	23.0201	0
2019-10-19 17:30:00	23.0201	23.02286	23.0201	0
2019-10-19 17:35:00	23.0201	23.02216	23.0201	0
2019-10-19 17:40:00	23.0268	23.02214	23.0268	0
2019-10-19 17:45:00	23.0201	23.02146	23.0201	0
2019-10-19 17:50:00	23.0268	23.02212	23.0268	0
2019-10-19 17:55:00	23.0201	23.02211	23.0201	0
2019-10-19 18:00:00	23.0201	23.02211	23.0201	0
2019-10-19 18:05:00	23.0201	23.02211	23.0201	0
2019-10-19 18:10:00	23.0268	23.02211	23.0268	0
2019-10-19 18:15:00	23.0201	23.02211	23.0201	0
2019-10-19 18:20:00	23.0201	23.02211	23.0201	0
2019-10-19 18:25:00	23.0201	23.02211	23.0201	0
2019-10-19 18:30:00	23.0201	23.02144	23.0201	0
2019-10-19 18:35:00	23.0201	23.02144	23.0201	0
2019-10-19 18:40:00	23.0201	23.02077	23.0201	0
2019-10-19 18:45:00	23.0209	23.02085	23.0209	0
2019-10-19 18:50:00	23.0206	23.0209	23.0206	0
2019-10-19 18:55:00	23.0204	23.02093	23.0204	0
2019-10-19 19:00:00	23.0203	23.02028	23.0203	0
2019-10-19 19:05:00	23.0202	23.02029	23.0202	0
2019-10-19 19:10:00	23.0202	23.0203	23.0202	0
2019-10-19 19:15:00	23.0202	23.02031	23.0202	0
2019-10-19 19:20:00	23.0201	23.02031	23.0201	0
2019-10-19 19:25:00	23.0201	23.02031	23.0201	0
2019-10-19 19:30:00	23.0135	23.01965	23.0135	0
2019-10-19 19:35:00	23.0201	23.01957	23.0201	0
2019-10-19 19:40:00	23.0201	23.01952	23.0201	0
2019-10-19 19:45:00	23.0135	23.01883	23.0135	0
2019-10-19 19:50:00	23.0135	23.01815	23.0135	0
2019-10-19 19:55:00	23.0135	23.01748	23.0135	0
2019-10-19 20:00:00	23.0135	23.01681	23.0135	0
2019-10-19 20:05:00	23.0135	23.01614	23.0135	0
2019-10-19 20:10:00	23.0135	23.01548	23.0135	0
2019-10-19 20:15:00	23.0135	23.01482	23.0135	0
2019-10-19 20:20:00	23.0135	23.01482	23.0135	0
2019-10-19 20:25:00	23.0135	23.01416	23.0135	0
2019-10-19 20:30:00	23.0135	23.0135	23.0135	0
2019-10-19 20:35:00	23.0135	23.0135	23.0135	0
2019-10-19 20:40:00	23.0135	23.0135	23.0135	0
2019-10-19 20:45:00	23.0135	23.0135	23.0135	0
2019-10-19 20:50:00	23.0135	23.0135	23.0135	0
2019-10-19 20:55:00	23.0135	23.0135	23.0135	0
2019-10-19 21:00:00	23.0135	23.0135	23.0135	0
2019-10-19 21:05:00	23.0135	23.0135	23.0135	0
2019-10-19 21:10:00	23.0135	23.0135	23.0135	0
2019-10-19 21:15:00	23.0135	23.0135	23.0135	0
2019-10-19 21:20:00	23.0135	23.0135	23.0135	0
2019-10-19 21:25:00	23.0068	23.01283	23.0068	0
2019-10-19 21:30:00	23.0068	23.01216	23.0068	0
2019-10-19 21:35:00	23.0135	23.01216	23.0135	0
2019-10-19 21:40:00	23.0135	23.01216	23.0135	0
2019-10-19 21:45:00	23.0135	23.01216	23.0135	0
2019-10-19 21:50:00	23.0135	23.01216	23.0135	0
2019-10-19 21:55:00	23.0068	23.01149	23.0068	0
2019-10-19 22:00:00	23.0068	23.01082	23.0068	0
2019-10-19 22:05:00	23.0068	23.01015	23.0068	0
2019-10-19 22:10:00	23.0068	23.00948	23.0068	0
2019-10-19 22:15:00	23.0068	23.00948	23.0068	0
2019-10-19 22:20:00	23.0068	23.00948	23.0068	0
2019-10-19 22:25:00	23.0068	23.00881	23.0068	0
2019-10-19 22:30:00	23.0068	23.00814	23.0068	0
2019-10-19 22:35:00	23.0001	23.0068	23.0001	0
2019-10-19 22:40:00	23.0001	23.00546	23.0001	0
2019-10-19 22:45:00	23.0001	23.00479	23.0001	0
2019-10-19 22:50:00	23.0001	23.00412	23.0001	0
2019-10-19 22:55:00	23.0001	23.00345	23.0001	0
2019-10-19 23:00:00	23.0001	23.00278	23.0001	0
2019-10-19 23:05:00	23.0001	23.00211	23.0001	0
2019-10-19 23:10:00	23.0001	23.00144	23.0001	0
2019-10-19 23:15:00	23.0001	23.00077	23.0001	0
2019-10-19 23:20:00	23.0001	23.0001	23.0001	0
2019-10-19 23:25:00	23.0001	23.0001	23.0001	0
2019-10-19 23:30:00	23.0001	23.0001	23.0001	0
2019-10-19 23:35:00	23.0001	23.0001	23.0001	0
2019-10-19 23:40:00	23.0001	23.0001	23.0001	0
2019-10-19 23:45:00	23.0001	23.0001	23.0001	0
2019-10-19 23:50:00	23.0001	23.0001	23.0001	0
2019-10-19 23:55:00	23.0001	23.0001	23.0001	0
2019-10-20 00:00:00	22.9934	22.99943	22.9934	0
2019-10-20 00:05:00	22.9934	22.99876	22.9934	0
2019-10-20 00:10:00	22.9934	22.99809	22.9934	0
2019-10-20 00:15:00	22.9934	22.99742	22.9934	0
2019-10-20 00:20:00	22.9934	22.99675	22.9934	0
2019-10-20 00:25:00	22.9934	22.99608	22.9934	0
2019-10-20 00:30:00	22.9934	22.99541	22.9934	0
2019-10-20 00:35:00	22.9934	22.99474	22.9934	0
2019-10-20 00:40:00	22.9934	22.99407	22.9934	0
2019-10-20 00:45:00	22.9934	22.9934	22.9934	0
2019-10-20 00:50:00	22.9868	22.99274	22.9868	0
2019-10-20 00:55:00	22.9868	22.99208	22.9868	0
2019-10-20 01:00:00	22.9868	22.99142	22.9868	0
2019-10-20 01:05:00	22.9868	22.99076	22.9868	0
2019-10-20 01:10:00	22.9875	22.99017	22.9875	0
2019-10-20 01:15:00	22.9873	22.98956	22.9873	0
2019-10-20 01:20:00	22.9871	22.98893	22.9871	0
2019-10-20 01:25:00	22.987	22.98829	22.987	0
2019-10-20 01:30:00	22.9869	22.98764	22.9869	0
2019-10-20 01:35:00	22.9869	22.98699	22.9869	0
2019-10-20 01:40:00	22.9868	22.98699	22.9868	0
2019-10-20 01:45:00	22.9868	22.98699	22.9868	0
2019-10-20 01:50:00	22.9868	22.98699	22.9868	0
2019-10-20 01:55:00	22.9868	22.98699	22.9868	0
2019-10-20 02:00:00	22.9868	22.98692	22.9868	0
2019-10-20 02:05:00	22.9868	22.98687	22.9868	0
2019-10-20 02:10:00	22.9868	22.98684	22.9868	0
2019-10-20 02:15:00	22.9874	22.98688	22.9874	0
2019-10-20 02:20:00	22.9872	22.98691	22.9872	0
2019-10-20 02:25:00	22.987	22.98692	22.987	0
2019-10-20 02:30:00	22.9869	22.98693	22.9869	0
2019-10-20 02:35:00	22.9869	22.98694	22.9869	0
2019-10-20 02:40:00	22.9868	22.98694	22.9868	0
2019-10-20 02:45:00	22.9868	22.98694	22.9868	0
2019-10-20 02:50:00	22.9876	22.98702	22.9876	0
2019-10-20 02:55:00	22.9873	22.98707	22.9873	0
2019-10-20 03:00:00	22.9871	22.9871	22.9871	0
2019-10-20 03:05:00	22.9876	22.98712	22.9876	0
2019-10-20 03:10:00	22.9873	22.98713	22.9873	0
2019-10-20 03:15:00	22.9879	22.98722	22.9879	0
2019-10-20 03:20:00	22.9875	22.98728	22.9875	0
2019-10-20 03:25:00	22.9872	22.98731	22.9872	0
2019-10-20 03:30:00	22.9871	22.98734	22.9871	0
2019-10-20 03:35:00	22.9869	22.98735	22.9869	0
2019-10-20 03:40:00	22.9869	22.98728	22.9869	0
2019-10-20 03:45:00	22.9869	22.98724	22.9869	0
2019-10-20 03:50:00	22.9868	22.98721	22.9868	0
2019-10-20 03:55:00	22.9868	22.98713	22.9868	0
2019-10-20 04:00:00	22.9868	22.98708	22.9868	0
2019-10-20 04:05:00	22.9868	22.98697	22.9868	0
2019-10-20 04:10:00	22.9868	22.9869	22.9868	0
2019-10-20 04:15:00	22.9868	22.98686	22.9868	0
2019-10-20 04:20:00	22.9868	22.98683	22.9868	0
2019-10-20 04:25:00	22.9868	22.98682	22.9868	0
2019-10-20 04:30:00	22.9868	22.98681	22.9868	0
2019-10-20 04:35:00	22.9868	22.9868	22.9868	0
2019-10-20 04:40:00	22.9868	22.9868	22.9868	0
2019-10-20 04:45:00	22.9868	22.9868	22.9868	0
2019-10-20 04:50:00	22.9868	22.9868	22.9868	0
2019-10-20 04:55:00	22.9868	22.9868	22.9868	0
2019-10-20 05:00:00	22.9868	22.9868	22.9868	0
2019-10-20 05:05:00	22.9868	22.9868	22.9868	0
2019-10-20 05:10:00	22.9934	22.98746	22.9934	0
2019-10-20 05:15:00	22.9934	22.98812	22.9934	0
2019-10-20 05:20:00	22.9934	22.98878	22.9934	0
2019-10-20 05:25:00	22.9941	22.98951	22.9941	0
2019-10-20 05:30:00	22.9872	22.98955	22.9872	0
2019-10-20 05:35:00	22.987	22.98957	22.987	0
2019-10-20 05:40:00	22.9869	22.98958	22.9869	0
2019-10-20 05:45:00	22.9935	22.99025	22.9935	0
2019-10-20 05:50:00	22.9868	22.99025	22.9868	0
2019-10-20 05:55:00	22.9868	22.99025	22.9868	0
2019-10-20 06:00:00	22.9868	22.98959	22.9868	0
2019-10-20 06:05:00	22.9868	22.98893	22.9868	0
2019-10-20 06:10:00	22.9868	22.98827	22.9868	0
2019-10-20 06:15:00	22.9868	22.98754	22.9868	0
2019-10-20 06:20:00	22.9868	22.9875	22.9868	0
2019-10-20 06:25:00	22.9874	22.98754	22.9874	0
2019-10-20 06:30:00	22.9872	22.98757	22.9872	0
2019-10-20 06:35:00	22.987	22.98692	22.987	0
2019-10-20 06:40:00	22.9869	22.98693	22.9869	0
2019-10-20 06:45:00	22.9869	22.98694	22.9869	0
2019-10-20 06:50:00	22.9868	22.98694	22.9868	0
2019-10-20 06:55:00	22.9868	22.98694	22.9868	0
2019-10-20 07:00:00	22.9868	22.98694	22.9868	0
2019-10-20 07:05:00	22.9868	22.98694	22.9868	0
2019-10-20 07:10:00	22.9868	22.98694	22.9868	0
2019-10-20 07:15:00	22.9934	22.98754	22.9934	0
2019-10-20 07:20:00	22.9868	22.9875	22.9868	0
2019-10-20 07:25:00	22.9934	22.98814	22.9934	0
2019-10-20 07:30:00	22.9868	22.98813	22.9868	0
2019-10-20 07:35:00	22.9934	22.98878	22.9934	0
2019-10-20 07:40:00	22.9934	22.98944	22.9934	0
2019-10-20 07:45:00	22.9934	22.9901	22.9934	0
2019-10-20 07:50:00	22.9934	22.99076	22.9934	0
2019-10-20 07:55:00	22.9868	22.99076	22.9868	0
2019-10-20 08:00:00	22.9868	22.99076	22.9868	0
2019-10-20 08:05:00	22.9934	22.99076	22.9934	0
2019-10-20 08:10:00	22.9934	22.99142	22.9934	0
2019-10-20 08:15:00	22.9934	22.99142	22.9934	0
2019-10-20 08:20:00	22.9934	22.99208	22.9934	0
2019-10-20 08:25:00	22.9934	22.99208	22.9934	0
2019-10-20 08:30:00	22.9934	22.99208	22.9934	0
2019-10-20 08:35:00	22.9934	22.99208	22.9934	0
2019-10-20 08:40:00	22.9934	22.99208	22.9934	0
2019-10-20 08:45:00	22.9934	22.99274	22.9934	0
2019-10-20 08:50:00	22.9934	22.9934	22.9934	0
2019-10-20 08:55:00	22.9934	22.9934	22.9934	0
2019-10-20 09:00:00	22.9934	22.9934	22.9934	0
2019-10-20 09:05:00	22.9934	22.9934	22.9934	0
2019-10-20 09:10:00	22.9941	22.99347	22.9941	0
2019-10-20 09:15:00	23.0005	22.99418	23.0005	0
2019-10-20 09:20:00	23.0004	22.99488	23.0004	0
2019-10-20 09:25:00	23.0003	22.99557	23.0003	0
2019-10-20 09:30:00	23.0002	22.99625	23.0002	0
2019-10-20 09:35:00	23.0002	22.99693	23.0002	0
2019-10-20 09:40:00	23.0001	22.9976	23.0001	0
2019-10-20 09:45:00	23.0001	22.99827	23.0001	0
2019-10-20 09:50:00	23.0001	22.99894	23.0001	0
2019-10-20 09:55:00	23.0001	22.99961	23.0001	0
2019-10-20 10:00:00	23.0001	23.00021	23.0001	0
2019-10-20 10:05:00	23.0009	23.00025	23.0009	0
2019-10-20 10:10:00	23.0006	23.00027	23.0006	0
2019-10-20 10:15:00	23.0004	23.00028	23.0004	0
2019-10-20 10:20:00	23.0003	23.00029	23.0003	0
2019-10-20 10:25:00	23.0002	23.00029	23.0002	0
2019-10-20 10:30:00	23.0069	23.00097	23.0069	0
2019-10-20 10:35:00	23.0002	23.00098	23.0002	0
2019-10-20 10:40:00	23.0001	23.00098	23.0001	0
2019-10-20 10:45:00	23.0001	23.00098	23.0001	0
2019-10-20 10:50:00	23.0001	23.00098	23.0001	0
2019-10-20 10:55:00	23.0068	23.00157	23.0068	0
2019-10-20 11:00:00	23.0068	23.00219	23.0068	0
2019-10-20 11:05:00	23.0068	23.00283	23.0068	0
2019-10-20 11:10:00	23.0068	23.00348	23.0068	0
2019-10-20 11:15:00	23.0068	23.00414	23.0068	0
2019-10-20 11:20:00	23.0135	23.0048	23.0135	0
2019-10-20 11:25:00	23.0135	23.00613	23.0135	0
2019-10-20 11:30:00	23.0135	23.00747	23.0135	0
2019-10-20 11:35:00	23.0135	23.00881	23.0135	0
2019-10-20 11:40:00	23.0135	23.01015	23.0135	0
2019-10-20 11:45:00	23.0135	23.01082	23.0135	0
2019-10-20 11:50:00	23.0135	23.01149	23.0135	0
2019-10-20 11:55:00	23.0135	23.01216	23.0135	0
2019-10-20 12:00:00	23.0135	23.01283	23.0135	0
2019-10-20 12:05:00	23.0201	23.01416	23.0201	0
2019-10-20 12:10:00	23.0135	23.01416	23.0135	0
2019-10-20 12:15:00	23.0135	23.01416	23.0135	0
2019-10-20 12:20:00	23.0135	23.01416	23.0135	0
2019-10-20 12:25:00	23.0135	23.01416	23.0135	0
2019-10-20 12:30:00	23.0135	23.01416	23.0135	0
2019-10-20 12:35:00	23.0201	23.01482	23.0201	0
2019-10-20 12:40:00	23.0201	23.01548	23.0201	0
2019-10-20 12:45:00	23.0201	23.01614	23.0201	0
2019-10-20 12:50:00	23.0201	23.0168	23.0201	0
2019-10-20 12:55:00	23.0268	23.01747	23.0268	0
2019-10-20 13:00:00	23.0268	23.0188	23.0268	0
2019-10-20 13:05:00	23.0268	23.02013	23.0268	0
2019-10-20 13:10:00	23.0201	23.02079	23.0201	0
2019-10-20 13:15:00	23.0268	23.02212	23.0268	0
2019-10-20 13:20:00	23.0268	23.02345	23.0268	0
2019-10-20 13:25:00	23.0268	23.02412	23.0268	0
2019-10-20 13:30:00	23.0268	23.02479	23.0268	0
2019-10-20 13:35:00	23.0268	23.02546	23.0268	0
2019-10-20 13:40:00	23.0268	23.02613	23.0268	0
2019-10-20 13:45:00	23.0268	23.02613	23.0268	0
2019-10-20 13:50:00	23.0268	23.02613	23.0268	0
2019-10-20 13:55:00	23.0268	23.02613	23.0268	0
2019-10-20 14:00:00	23.0268	23.0268	23.0268	0
2019-10-20 14:05:00	23.0268	23.0268	23.0268	0
2019-10-20 14:10:00	23.0268	23.0268	23.0268	0
2019-10-20 14:15:00	23.0268	23.0268	23.0268	0
2019-10-20 14:20:00	23.0268	23.0268	23.0268	0
2019-10-20 14:25:00	23.0268	23.0268	23.0268	0
2019-10-20 14:30:00	23.0268	23.0268	23.0268	0
2019-10-20 14:35:00	23.0268	23.0268	23.0268	0
2019-10-20 14:40:00	23.0268	23.0268	23.0268	0
2019-10-20 14:45:00	23.0335	23.02747	23.0335	0
2019-10-20 14:50:00	23.0268	23.02747	23.0268	0
2019-10-20 14:55:00	23.0268	23.02747	23.0268	0
2019-10-20 15:00:00	23.0335	23.02814	23.0335	0
2019-10-20 15:05:00	23.0335	23.02881	23.0335	0
2019-10-20 15:10:00	23.0268	23.02881	23.0268	0
2019-10-20 15:15:00	23.0335	23.02948	23.0335	0
2019-10-20 15:20:00	23.0335	23.03015	23.0335	0
2019-10-20 15:25:00	23.0335	23.03082	23.0335	0
2019-10-20 15:30:00	23.0335	23.03149	23.0335	0
2019-10-20 15:35:00	23.0335	23.03149	23.0335	0
2019-10-20 15:40:00	23.0335	23.03216	23.0335	0
2019-10-20 15:45:00	23.0335	23.03283	23.0335	0
2019-10-20 15:50:00	23.0335	23.03283	23.0335	0
2019-10-20 15:55:00	23.0335	23.03283	23.0335	0
2019-10-20 16:00:00	23.0401	23.03416	23.0401	0
2019-10-20 16:05:00	23.0401	23.03482	23.0401	0
2019-10-20 16:10:00	23.0335	23.03482	23.0335	0
2019-10-20 16:15:00	23.0335	23.03482	23.0335	0
2019-10-20 16:20:00	23.0401	23.03548	23.0401	0
2019-10-20 16:25:00	23.0335	23.03548	23.0335	0
2019-10-20 16:30:00	23.0335	23.03548	23.0335	0
2019-10-20 16:35:00	23.0335	23.03548	23.0335	0
2019-10-20 16:40:00	23.0335	23.03548	23.0335	0
2019-10-20 16:45:00	23.0335	23.03548	23.0335	0
2019-10-20 16:50:00	23.0335	23.03482	23.0335	0
2019-10-20 16:55:00	23.0335	23.03416	23.0335	0
2019-10-20 17:00:00	23.0335	23.03416	23.0335	0
2019-10-20 17:05:00	23.0335	23.03416	23.0335	0
2019-10-20 17:10:00	23.0335	23.0335	23.0335	0
2019-10-20 17:15:00	23.0341	23.03356	23.0341	0
2019-10-20 17:20:00	23.0338	23.03359	23.0338	0
2019-10-20 17:25:00	23.0337	23.03361	23.0337	0
2019-10-20 17:30:00	23.0336	23.03362	23.0336	0
2019-10-20 17:35:00	23.0336	23.03363	23.0336	0
2019-10-20 17:40:00	23.0268	23.03296	23.0268	0
2019-10-20 17:45:00	23.0335	23.03296	23.0335	0
2019-10-20 17:50:00	23.0335	23.03296	23.0335	0
2019-10-20 17:55:00	23.0268	23.03229	23.0268	0
2019-10-20 18:00:00	23.0268	23.03162	23.0268	0
2019-10-20 18:05:00	23.0268	23.03089	23.0268	0
2019-10-20 18:10:00	23.0335	23.03086	23.0335	0
2019-10-20 18:15:00	23.0268	23.03017	23.0268	0
2019-10-20 18:20:00	23.0268	23.02949	23.0268	0
2019-10-20 18:25:00	23.0268	23.02881	23.0268	0
2019-10-20 18:30:00	23.0268	23.02881	23.0268	0
2019-10-20 18:35:00	23.0268	23.02814	23.0268	0
2019-10-20 18:40:00	23.0268	23.02747	23.0268	0
2019-10-20 18:45:00	23.0268	23.02747	23.0268	0
2019-10-20 18:50:00	23.0335	23.02814	23.0335	0
2019-10-20 18:55:00	23.0268	23.02814	23.0268	0
2019-10-20 19:00:00	23.0268	23.02747	23.0268	0
2019-10-20 19:05:00	23.0268	23.02747	23.0268	0
2019-10-20 19:10:00	23.0268	23.02747	23.0268	0
2019-10-20 19:15:00	23.0268	23.02747	23.0268	0
2019-10-20 19:20:00	23.0268	23.02747	23.0268	0
2019-10-20 19:25:00	23.0268	23.02747	23.0268	0
2019-10-20 19:30:00	23.0268	23.02747	23.0268	0
2019-10-20 19:35:00	23.0268	23.02747	23.0268	0
2019-10-20 19:40:00	23.0268	23.0268	23.0268	0
2019-10-20 19:45:00	23.0268	23.0268	23.0268	0
2019-10-20 19:50:00	23.0268	23.0268	23.0268	0
2019-10-20 19:55:00	23.0201	23.02613	23.0201	0
2019-10-20 20:00:00	23.0201	23.02546	23.0201	0
2019-10-20 20:05:00	23.0201	23.02479	23.0201	0
2019-10-20 20:10:00	23.0201	23.02412	23.0201	0
2019-10-20 20:15:00	23.0201	23.02345	23.0201	0
2019-10-20 20:20:00	23.0201	23.02278	23.0201	0
2019-10-20 20:25:00	23.0201	23.02211	23.0201	0
2019-10-20 20:30:00	23.0135	23.02078	23.0135	0
2019-10-20 20:35:00	23.0135	23.01945	23.0135	0
2019-10-20 20:40:00	23.0135	23.01812	23.0135	0
2019-10-20 20:45:00	23.0135	23.01746	23.0135	0
2019-10-20 20:50:00	23.0135	23.0168	23.0135	0
2019-10-20 20:55:00	23.0141	23.0162	23.0141	0
2019-10-20 21:00:00	23.0138	23.01557	23.0138	0
2019-10-20 21:05:00	23.0137	23.01493	23.0137	0
2019-10-20 21:10:00	23.0136	23.01428	23.0136	0
2019-10-20 21:15:00	23.0136	23.01363	23.0136	0
2019-10-20 21:20:00	23.0141	23.01369	23.0141	0
2019-10-20 21:25:00	23.0139	23.01373	23.0139	0
2019-10-20 21:30:00	23.0137	23.01375	23.0137	0
2019-10-20 21:35:00	23.0136	23.01376	23.0136	0
2019-10-20 21:40:00	23.0136	23.01377	23.0136	0
2019-10-20 21:45:00	23.0135	23.01371	23.0135	0
2019-10-20 21:50:00	23.0135	23.01368	23.0135	0
2019-10-20 21:55:00	23.0135	23.01366	23.0135	0
2019-10-20 22:00:00	23.0135	23.01365	23.0135	0
2019-10-20 22:05:00	23.0142	23.01371	23.0142	0
2019-10-20 22:10:00	23.0073	23.01303	23.0073	0
2019-10-20 22:15:00	23.0138	23.01302	23.0138	0
2019-10-20 22:20:00	23.007	23.01235	23.007	0
2019-10-20 22:25:00	23.0069	23.01168	23.0069	0
2019-10-20 22:30:00	23.0135	23.01167	23.0135	0
2019-10-20 22:35:00	23.0135	23.01167	23.0135	0
2019-10-20 22:40:00	23.0068	23.011	23.0068	0
2019-10-20 22:45:00	23.0068	23.01033	23.0068	0
2019-10-20 22:50:00	23.0068	23.00966	23.0068	0
2019-10-20 22:55:00	23.0068	23.00892	23.0068	0
2019-10-20 23:00:00	23.0068	23.00887	23.0068	0
2019-10-20 23:05:00	23.0068	23.00817	23.0068	0
2019-10-20 23:10:00	23.0068	23.00815	23.0068	0
2019-10-20 23:15:00	23.0068	23.00814	23.0068	0
2019-10-20 23:20:00	23.0068	23.00747	23.0068	0
2019-10-20 23:25:00	23.0068	23.0068	23.0068	0
2019-10-20 23:30:00	23.0068	23.0068	23.0068	0
2019-10-20 23:35:00	23.0068	23.0068	23.0068	0
2019-10-20 23:40:00	23.0068	23.0068	23.0068	0
2019-10-20 23:45:00	23.0068	23.0068	23.0068	0
2019-10-20 23:50:00	23.0068	23.0068	23.0068	0
2019-10-20 23:55:00	23.0068	23.0068	23.0068	0
2019-10-21 00:00:00	23.0068	23.0068	23.0068	0
2019-10-21 00:05:00	23.0068	23.0068	23.0068	0
2019-10-21 00:10:00	23.0068	23.0068	23.0068	0
2019-10-21 00:15:00	23.0068	23.0068	23.0068	0
2019-10-21 00:20:00	23.0068	23.0068	23.0068	0
2019-10-21 00:25:00	23.0068	23.0068	23.0068	0
2019-10-21 00:30:00	23.0068	23.0068	23.0068	0
2019-10-21 00:35:00	23.0068	23.0068	23.0068	0
2019-10-21 00:40:00	23.0135	23.00747	23.0135	0
2019-10-21 00:45:00	23.0135	23.00814	23.0135	0
2019-10-21 00:50:00	23.0135	23.00881	23.0135	0
2019-10-21 00:55:00	23.0135	23.00948	23.0135	0
2019-10-21 01:00:00	23.0068	23.00948	23.0068	0
2019-10-21 01:05:00	23.0135	23.01015	23.0135	0
2019-10-21 01:10:00	23.0135	23.01082	23.0135	0
2019-10-21 01:15:00	23.0135	23.01149	23.0135	0
2019-10-21 01:20:00	23.0135	23.01216	23.0135	0
2019-10-21 01:25:00	23.0068	23.01216	23.0068	0
2019-10-21 01:30:00	23.0135	23.01216	23.0135	0
2019-10-21 01:35:00	23.0135	23.01216	23.0135	0
2019-10-21 01:40:00	23.0135	23.01216	23.0135	0
2019-10-21 01:45:00	23.0135	23.01216	23.0135	0
2019-10-21 01:50:00	23.0135	23.01283	23.0135	0
2019-10-21 01:55:00	23.0135	23.01283	23.0135	0
2019-10-21 02:00:00	23.0135	23.01283	23.0135	0
2019-10-21 02:05:00	23.0135	23.01283	23.0135	0
2019-10-21 02:10:00	23.0135	23.01283	23.0135	0
2019-10-21 02:15:00	23.0135	23.0135	23.0135	0
2019-10-21 02:20:00	23.0135	23.0135	23.0135	0
2019-10-21 02:25:00	23.0135	23.0135	23.0135	0
2019-10-21 02:30:00	23.0135	23.0135	23.0135	0
2019-10-21 02:35:00	23.0135	23.0135	23.0135	0
2019-10-21 02:40:00	23.0135	23.0135	23.0135	0
2019-10-21 02:45:00	23.0135	23.0135	23.0135	0
2019-10-21 02:50:00	23.0135	23.0135	23.0135	0
2019-10-21 02:55:00	23.0135	23.0135	23.0135	0
2019-10-21 03:00:00	23.0135	23.0135	23.0135	0
2019-10-21 03:05:00	23.0135	23.0135	23.0135	0
2019-10-21 03:10:00	23.0135	23.0135	23.0135	0
2019-10-21 03:15:00	23.0135	23.0135	23.0135	0
2019-10-21 03:20:00	23.0201	23.01416	23.0201	0
2019-10-21 03:25:00	23.0135	23.01416	23.0135	0
2019-10-21 03:30:00	23.0135	23.01416	23.0135	0
2019-10-21 03:35:00	23.0201	23.01482	23.0201	0
2019-10-21 03:40:00	23.0201	23.01548	23.0201	0
2019-10-21 03:45:00	23.0201	23.01614	23.0201	0
2019-10-21 03:50:00	23.0201	23.0168	23.0201	0
2019-10-21 03:55:00	23.0201	23.01746	23.0201	0
2019-10-21 04:00:00	23.0201	23.01812	23.0201	0
2019-10-21 04:05:00	23.0201	23.01878	23.0201	0
2019-10-21 04:10:00	23.0135	23.01812	23.0135	0
2019-10-21 04:15:00	23.0135	23.01812	23.0135	0
2019-10-21 04:20:00	23.0201	23.01878	23.0201	0
2019-10-21 04:25:00	23.0268	23.01945	23.0268	0
2019-10-21 04:30:00	23.0201	23.01945	23.0201	0
2019-10-21 04:35:00	23.0268	23.02012	23.0268	0
2019-10-21 04:40:00	23.0268	23.02079	23.0268	0
2019-10-21 04:45:00	23.0268	23.02146	23.0268	0
2019-10-21 04:50:00	23.0268	23.02213	23.0268	0
2019-10-21 04:55:00	23.0268	23.0228	23.0268	0
2019-10-21 05:00:00	23.0268	23.02413	23.0268	0
2019-10-21 05:05:00	23.0268	23.02546	23.0268	0
2019-10-21 05:10:00	23.0268	23.02613	23.0268	0
2019-10-21 05:15:00	23.0268	23.02613	23.0268	0
2019-10-21 05:20:00	23.0268	23.0268	23.0268	0
2019-10-21 05:25:00	23.0201	23.02613	23.0201	0
2019-10-21 05:30:00	23.0268	23.02613	23.0268	0
2019-10-21 05:35:00	23.0268	23.02613	23.0268	0
2019-10-21 05:40:00	23.0268	23.02613	23.0268	0
2019-10-21 05:45:00	23.0268	23.02613	23.0268	0
2019-10-21 05:50:00	23.0268	23.02613	23.0268	0
2019-10-21 05:55:00	23.0335	23.0268	23.0335	0
2019-10-21 06:00:00	23.0268	23.0268	23.0268	0
2019-10-21 06:05:00	23.0268	23.0268	23.0268	0
2019-10-21 06:10:00	23.0268	23.0268	23.0268	0
2019-10-21 06:15:00	23.0268	23.02747	23.0268	0
2019-10-21 06:20:00	23.0468	23.02947	23.0468	0
2019-10-21 06:25:00	23.0668	23.03347	23.0668	0
2019-10-21 06:30:00	23.0735	23.03814	23.0735	0
2019-10-21 06:35:00	23.0801	23.04347	23.0801	0
2019-10-21 06:40:00	23.0935	23.05014	23.0935	0
2019-10-21 06:45:00	23.1068	23.05747	23.1068	0
2019-10-21 06:50:00	23.1135	23.06614	23.1135	0
2019-10-21 06:55:00	23.1268	23.07614	23.1268	0
2019-10-21 07:00:00	23.1335	23.08681	23.1335	0
2019-10-21 07:05:00	23.1468	23.09881	23.1468	0
2019-10-21 07:10:00	23.1468	23.10881	23.1468	0
2019-10-21 07:15:00	23.1535	23.11748	23.1535	0
2019-10-21 07:20:00	23.1602	23.12615	23.1602	0
2019-10-21 07:25:00	23.1668	23.13482	23.1668	0
2019-10-21 07:30:00	23.1735	23.14282	23.1735	0
2019-10-21 07:35:00	23.1802	23.15016	23.1802	0
2019-10-21 07:40:00	23.1935	23.15816	23.1935	0
2019-10-21 07:45:00	23.2002	23.1655	23.2002	0
2019-10-21 07:50:00	23.2068	23.17283	23.2068	0
2019-10-21 07:55:00	23.2135	23.1795	23.2135	0
2019-10-21 08:00:00	23.2202	23.18684	23.2202	0
2019-10-21 08:05:00	23.2268	23.19417	23.2268	0
2019-10-21 08:10:00	23.2402	23.20217	23.2402	0
2019-10-21 08:15:00	23.2402	23.20951	23.2402	0
2019-10-21 08:20:00	23.2469	23.21685	23.2469	0
2019-10-21 08:25:00	23.2535	23.22418	23.2535	0
2019-10-21 08:30:00	23.2602	23.23085	23.2602	0
2019-10-21 08:35:00	23.2669	23.23752	23.2669	0
2019-10-21 08:40:00	23.2802	23.24486	23.2802	0
2019-10-21 08:45:00	23.2802	23.25153	23.2802	0
2019-10-21 08:50:00	23.2869	23.2582	23.2869	0
2019-10-21 08:55:00	23.2935	23.26487	23.2935	0
2019-10-21 09:00:00	23.2935	23.2702	23.2935	0
2019-10-21 09:05:00	23.3002	23.2762	23.3002	0
2019-10-21 09:10:00	23.3002	23.28153	23.3002	0
2019-10-21 09:15:00	23.3069	23.28687	23.3069	0
2019-10-21 09:20:00	23.3202	23.29287	23.3202	0
2019-10-21 09:25:00	23.3269	23.29887	23.3269	0
2019-10-21 09:30:00	23.3335	23.3042	23.3335	0
2019-10-21 09:35:00	23.3469	23.31087	23.3469	0
2019-10-21 09:40:00	23.3602	23.3182	23.3602	0
2019-10-21 09:45:00	23.3669	23.32554	23.3669	0
2019-10-21 09:50:00	23.3802	23.33421	23.3802	0
2019-10-21 09:55:00	23.3936	23.34355	23.3936	0
2019-10-21 10:00:00	23.4002	23.35355	23.4002	0
2019-10-21 10:05:00	23.4202	23.36488	23.4202	0
2019-10-21 10:10:00	23.4336	23.37622	23.4336	0
2019-10-21 10:15:00	23.4469	23.38822	23.4469	0
2019-10-21 10:20:00	23.4602	23.40089	23.4602	0
2019-10-21 10:25:00	23.4669	23.41289	23.4669	0
2019-10-21 10:30:00	23.4736	23.42423	23.4736	0
2019-10-21 10:35:00	23.4802	23.43556	23.4802	0
2019-10-21 10:40:00	23.5069	23.44823	23.5069	0
2019-10-21 10:45:00	23.5203	23.4609	23.5203	0
2019-10-21 10:50:00	23.5203	23.47291	23.5203	0
2019-10-21 10:55:00	23.5336	23.48425	23.5336	0
2019-10-21 11:00:00	23.5403	23.49492	23.5403	0
2019-10-21 11:05:00	23.5469	23.50492	23.5469	0
2019-10-21 11:10:00	23.5536	23.51426	23.5536	0
2019-10-21 11:15:00	23.5669	23.52426	23.5669	0
2019-10-21 11:20:00	23.5869	23.53559	23.5869	0
2019-10-21 11:25:00	23.6003	23.5476	23.6003	0
2019-10-21 11:30:00	23.6136	23.55827	23.6136	0
2019-10-21 11:35:00	23.6003	23.56627	23.6003	0
2019-10-21 11:40:00	23.5936	23.5736	23.5936	0
2019-10-21 11:45:00	23.5869	23.57893	23.5869	0
2019-10-21 11:50:00	23.5736	23.58226	23.5736	0
2019-10-21 11:55:00	23.5736	23.58493	23.5736	0
2019-10-21 12:00:00	23.5603	23.5856	23.5603	0
2019-10-21 12:05:00	23.5603	23.58494	23.5603	0
2019-10-21 12:10:00	23.5536	23.58161	23.5536	0
2019-10-21 12:15:00	23.5469	23.57627	23.5469	0
2019-10-21 12:20:00	23.5403	23.56894	23.5403	0
2019-10-21 12:25:00	23.5336	23.56227	23.5336	0
2019-10-21 12:30:00	23.5269	23.5556	23.5269	0
2019-10-21 12:35:00	23.5203	23.54894	23.5203	0
2019-10-21 12:40:00	23.5203	23.54361	23.5203	0
2019-10-21 12:45:00	23.5069	23.53694	23.5069	0
2019-10-21 12:50:00	23.5003	23.53094	23.5003	0
2019-10-21 12:55:00	23.4936	23.52427	23.4936	0
2019-10-21 13:00:00	23.4936	23.51827	23.4936	0
2019-10-21 13:05:00	23.4869	23.51227	23.4869	0
2019-10-21 13:10:00	23.4802	23.50626	23.4802	0
2019-10-21 13:15:00	23.4669	23.49959	23.4669	0
2019-10-21 13:20:00	23.4602	23.49292	23.4602	0
2019-10-21 13:25:00	23.4536	23.48625	23.4536	0
2019-10-21 13:30:00	23.4469	23.47891	23.4469	0
2019-10-21 13:35:00	23.4336	23.47158	23.4336	0
2019-10-21 13:40:00	23.4269	23.46424	23.4269	0
2019-10-21 13:45:00	23.4269	23.45757	23.4269	0
2019-10-21 13:50:00	23.4269	23.4509	23.4269	0
2019-10-21 13:55:00	23.4269	23.4449	23.4269	0
2019-10-21 14:00:00	23.4269	23.43957	23.4269	0
2019-10-21 14:05:00	23.4336	23.43624	23.4336	0
2019-10-21 14:10:00	23.4336	23.43358	23.4336	0
2019-10-21 14:15:00	23.4269	23.43091	23.4269	0
2019-10-21 14:20:00	23.4269	23.42891	23.4269	0
2019-10-21 14:25:00	23.4269	23.42824	23.4269	0
2019-10-21 14:30:00	23.4269	23.42824	23.4269	0
2019-10-21 14:35:00	23.4202	23.42757	23.4202	0
2019-10-21 14:40:00	23.4136	23.42624	23.4136	0
2019-10-21 14:45:00	23.4136	23.42491	23.4136	0
2019-10-21 14:50:00	23.4136	23.42358	23.4136	0
2019-10-21 14:55:00	23.4136	23.42158	23.4136	0
2019-10-21 15:00:00	23.4069	23.41891	23.4069	0
2019-10-21 15:05:00	23.4069	23.41691	23.4069	0
2019-10-21 15:10:00	23.4002	23.41424	23.4002	0
2019-10-21 15:15:00	23.4002	23.41157	23.4002	0
2019-10-21 15:20:00	23.4002	23.4089	23.4002	0
2019-10-21 15:25:00	23.4002	23.4069	23.4002	0
2019-10-21 15:30:00	23.3936	23.4049	23.3936	0
2019-10-21 15:35:00	23.3936	23.4029	23.3936	0
2019-10-21 15:40:00	23.3869	23.40023	23.3869	0
2019-10-21 15:45:00	23.3869	23.39756	23.3869	0
2019-10-21 15:50:00	23.3869	23.39556	23.3869	0
2019-10-21 15:55:00	23.3802	23.39289	23.3802	0
2019-10-21 16:00:00	23.3802	23.39089	23.3802	0
2019-10-21 16:05:00	23.3802	23.38889	23.3802	0
2019-10-21 16:10:00	23.3802	23.38689	23.3802	0
2019-10-21 16:15:00	23.3736	23.38423	23.3736	0
2019-10-21 16:20:00	23.3736	23.38223	23.3736	0
2019-10-21 16:25:00	23.3736	23.38023	23.3736	0
2019-10-21 16:30:00	23.3736	23.3789	23.3736	0
2019-10-21 16:35:00	23.3736	23.37757	23.3736	0
2019-10-21 16:40:00	23.3736	23.37624	23.3736	0
2019-10-21 16:45:00	23.3669	23.37491	23.3669	0
2019-10-21 16:50:00	23.3669	23.37358	23.3669	0
2019-10-21 16:55:00	23.3602	23.37158	23.3602	0
2019-10-21 17:00:00	23.3602	23.36958	23.3602	0
2019-10-21 17:05:00	23.3602	23.36824	23.3602	0
2019-10-21 17:10:00	23.3602	23.3669	23.3602	0
2019-10-21 17:15:00	23.3535	23.36489	23.3535	0
2019-10-21 17:20:00	23.3602	23.36355	23.3602	0
2019-10-21 17:25:00	23.3602	23.36221	23.3602	0
2019-10-21 17:30:00	23.3535	23.3602	23.3535	0
2019-10-21 17:35:00	23.3535	23.35886	23.3535	0
2019-10-21 17:40:00	23.3535	23.35752	23.3535	0
2019-10-21 17:45:00	23.3475	23.35625	23.3475	0
2019-10-21 17:50:00	23.3539	23.35562	23.3539	0
2019-10-21 17:55:00	23.3471	23.35431	23.3471	0
2019-10-21 18:00:00	23.347	23.35299	23.347	0
2019-10-21 18:05:00	23.347	23.35234	23.347	0
2019-10-21 18:10:00	23.3476	23.35108	23.3476	0
2019-10-21 18:15:00	23.3473	23.34979	23.3473	0
2019-10-21 18:20:00	23.3405	23.34849	23.3405	0
2019-10-21 18:25:00	23.3404	23.34718	23.3404	0
2019-10-21 18:30:00	23.3403	23.34586	23.3403	0
2019-10-21 18:35:00	23.3403	23.34514	23.3403	0
2019-10-21 18:40:00	23.3336	23.34311	23.3336	0
2019-10-21 18:45:00	23.3336	23.34176	23.3336	0
2019-10-21 18:50:00	23.3336	23.34042	23.3336	0
2019-10-21 18:55:00	23.3335	23.33907	23.3335	0
2019-10-21 19:00:00	23.3335	23.33766	23.3335	0
2019-10-21 19:05:00	23.3335	23.33628	23.3335	0
2019-10-21 19:10:00	23.3269	23.33492	23.3269	0
2019-10-21 19:15:00	23.3269	23.33357	23.3269	0
2019-10-21 19:20:00	23.3269	23.33223	23.3269	0
2019-10-21 19:25:00	23.3202	23.33022	23.3202	0
2019-10-21 19:30:00	23.3202	23.32888	23.3202	0
2019-10-21 19:35:00	23.3202	23.32754	23.3202	0
2019-10-21 19:40:00	23.3202	23.3262	23.3202	0
2019-10-21 19:45:00	23.3202	23.32487	23.3202	0
2019-10-21 19:50:00	23.3202	23.32354	23.3202	0
2019-10-21 19:55:00	23.3202	23.32221	23.3202	0
2019-10-21 20:00:00	23.3202	23.32154	23.3202	0
2019-10-21 20:05:00	23.3202	23.32087	23.3202	0
2019-10-21 20:10:00	23.3135	23.31953	23.3135	0
2019-10-21 20:15:00	23.3135	23.31886	23.3135	0
2019-10-21 20:20:00	23.3135	23.31819	23.3135	0
2019-10-21 20:25:00	23.3069	23.31686	23.3069	0
2019-10-21 20:30:00	23.3069	23.31553	23.3069	0
2019-10-21 20:35:00	23.3069	23.3142	23.3069	0
2019-10-21 20:40:00	23.3069	23.31287	23.3069	0
2019-10-21 20:45:00	23.3069	23.31154	23.3069	0
2019-10-21 20:50:00	23.3002	23.30954	23.3002	0
2019-10-21 20:55:00	23.3069	23.30821	23.3069	0
2019-10-21 21:00:00	23.3002	23.30688	23.3002	0
2019-10-21 21:05:00	23.3002	23.30555	23.3002	0
2019-10-21 21:10:00	23.3002	23.30422	23.3002	0
2019-10-21 21:15:00	23.3002	23.30355	23.3002	0
2019-10-21 21:20:00	23.2935	23.30221	23.2935	0
2019-10-21 21:25:00	23.2935	23.30087	23.2935	0
2019-10-21 21:30:00	23.2935	23.29953	23.2935	0
2019-10-21 21:35:00	23.2935	23.29819	23.2935	0
2019-10-21 21:40:00	23.2935	23.29752	23.2935	0
2019-10-21 21:45:00	23.2935	23.29618	23.2935	0
2019-10-21 21:50:00	23.2935	23.29551	23.2935	0
2019-10-21 21:55:00	23.2935	23.29484	23.2935	0
2019-10-21 22:00:00	23.2935	23.29417	23.2935	0
2019-10-21 22:05:00	23.2935	23.2935	23.2935	0
2019-10-21 22:10:00	23.2869	23.29284	23.2869	0
2019-10-21 22:15:00	23.2869	23.29218	23.2869	0
2019-10-21 22:20:00	23.2869	23.29152	23.2869	0
2019-10-21 22:25:00	23.2802	23.29019	23.2802	0
2019-10-21 22:30:00	23.2869	23.28953	23.2869	0
2019-10-21 22:35:00	23.2802	23.2882	23.2802	0
2019-10-21 22:40:00	23.2802	23.28687	23.2802	0
2019-10-21 22:45:00	23.2802	23.28554	23.2802	0
2019-10-21 22:50:00	23.2802	23.28421	23.2802	0
2019-10-21 22:55:00	23.2802	23.28288	23.2802	0
2019-10-21 23:00:00	23.2802	23.28221	23.2802	0
2019-10-21 23:05:00	23.2802	23.28154	23.2802	0
2019-10-21 23:10:00	23.2802	23.28087	23.2802	0
2019-10-21 23:15:00	23.2735	23.2802	23.2735	0
2019-10-21 23:20:00	23.2735	23.27886	23.2735	0
2019-10-21 23:25:00	23.2735	23.27819	23.2735	0
2019-10-21 23:30:00	23.2735	23.27752	23.2735	0
2019-10-21 23:35:00	23.2735	23.27685	23.2735	0
2019-10-21 23:40:00	23.2735	23.27618	23.2735	0
2019-10-21 23:45:00	23.2735	23.27551	23.2735	0
2019-10-21 23:50:00	23.2735	23.27484	23.2735	0
2019-10-21 23:55:00	23.2735	23.27417	23.2735	0
2019-10-22 00:00:00	23.2735	23.2735	23.2735	0
2019-10-22 00:05:00	23.2735	23.2735	23.2735	0
2019-10-22 00:10:00	23.2669	23.27284	23.2669	0
2019-10-22 00:15:00	23.2669	23.27218	23.2669	0
2019-10-22 00:20:00	23.2669	23.27152	23.2669	0
2019-10-22 00:25:00	23.2669	23.27086	23.2669	0
2019-10-22 00:30:00	23.2669	23.2702	23.2669	0
2019-10-22 00:35:00	23.2669	23.26954	23.2669	0
2019-10-22 00:40:00	23.2675	23.26894	23.2675	0
2019-10-22 00:45:00	23.2672	23.26831	23.2672	0
2019-10-22 00:50:00	23.2738	23.26834	23.2738	0
2019-10-22 00:55:00	23.267	23.26769	23.267	0
2019-10-22 01:00:00	23.267	23.2677	23.267	0
2019-10-22 01:05:00	23.2669	23.2677	23.2669	0
2019-10-22 01:10:00	23.2669	23.2677	23.2669	0
2019-10-22 01:15:00	23.2669	23.2677	23.2669	0
2019-10-22 01:20:00	23.2669	23.2677	23.2669	0
2019-10-22 01:25:00	23.2669	23.2677	23.2669	0
2019-10-22 01:30:00	23.2669	23.26764	23.2669	0
2019-10-22 01:35:00	23.2669	23.26761	23.2669	0
2019-10-22 01:40:00	23.2669	23.26692	23.2669	0
2019-10-22 01:45:00	23.2669	23.26691	23.2669	0
2019-10-22 01:50:00	23.2669	23.2669	23.2669	0
2019-10-22 01:55:00	23.2669	23.2669	23.2669	0
2019-10-22 02:00:00	23.2669	23.2669	23.2669	0
2019-10-22 02:05:00	23.2669	23.2669	23.2669	0
2019-10-22 02:10:00	23.2676	23.26697	23.2676	0
2019-10-22 02:15:00	23.2607	23.26635	23.2607	0
2019-10-22 02:20:00	23.2672	23.26638	23.2672	0
2019-10-22 02:25:00	23.2604	23.26573	23.2604	0
2019-10-22 02:30:00	23.2603	23.26507	23.2603	0
2019-10-22 02:35:00	23.2603	23.26441	23.2603	0
2019-10-22 02:40:00	23.2669	23.26441	23.2669	0
2019-10-22 02:45:00	23.2669	23.26441	23.2669	0
2019-10-22 02:50:00	23.2602	23.26374	23.2602	0
2019-10-22 02:55:00	23.2602	23.26307	23.2602	0
2019-10-22 03:00:00	23.2602	23.26233	23.2602	0
2019-10-22 03:05:00	23.2602	23.26228	23.2602	0
2019-10-22 03:10:00	23.2669	23.26225	23.2669	0
2019-10-22 03:15:00	23.2608	23.26229	23.2608	0
2019-10-22 03:20:00	23.2606	23.26232	23.2606	0
2019-10-22 03:25:00	23.2604	23.26233	23.2604	0
2019-10-22 03:30:00	23.2603	23.26167	23.2603	0
2019-10-22 03:35:00	23.2603	23.26101	23.2603	0
2019-10-22 03:40:00	23.2603	23.26102	23.2603	0
2019-10-22 03:45:00	23.2602	23.26102	23.2602	0
2019-10-22 03:50:00	23.2602	23.26102	23.2602	0
2019-10-22 03:55:00	23.2602	23.26102	23.2602	0
2019-10-22 04:00:00	23.2602	23.26035	23.2602	0
2019-10-22 04:05:00	23.2602	23.26029	23.2602	0
2019-10-22 04:10:00	23.2602	23.26025	23.2602	0
2019-10-22 04:15:00	23.2602	23.26023	23.2602	0
2019-10-22 04:20:00	23.2602	23.26022	23.2602	0
2019-10-22 04:25:00	23.2535	23.25954	23.2535	0
2019-10-22 04:30:00	23.2535	23.25886	23.2535	0
2019-10-22 04:35:00	23.2535	23.25819	23.2535	0
2019-10-22 04:40:00	23.2535	23.25752	23.2535	0
2019-10-22 04:45:00	23.2602	23.25752	23.2602	0
2019-10-22 04:50:00	23.2602	23.25752	23.2602	0
2019-10-22 04:55:00	23.2602	23.25752	23.2602	0
2019-10-22 05:00:00	23.2535	23.25685	23.2535	0
2019-10-22 05:05:00	23.2535	23.25618	23.2535	0
2019-10-22 05:10:00	23.2602	23.25618	23.2602	0
2019-10-22 05:15:00	23.2535	23.25618	23.2535	0
2019-10-22 05:20:00	23.2541	23.25624	23.2541	0
2019-10-22 05:25:00	23.2539	23.25628	23.2539	0
2019-10-22 05:30:00	23.2538	23.25631	23.2538	0
2019-10-22 05:35:00	23.2603	23.25632	23.2603	0
2019-10-22 05:40:00	23.2609	23.25639	23.2609	0
2019-10-22 05:45:00	23.2606	23.25643	23.2606	0
2019-10-22 05:50:00	23.2605	23.25713	23.2605	0
2019-10-22 05:55:00	23.2604	23.25782	23.2604	0
2019-10-22 06:00:00	23.2603	23.25783	23.2603	0
2019-10-22 06:05:00	23.2603	23.25851	23.2603	0
2019-10-22 06:10:00	23.2602	23.25912	23.2602	0
2019-10-22 06:15:00	23.2602	23.25975	23.2602	0
2019-10-22 06:20:00	23.2602	23.26039	23.2602	0
2019-10-22 06:25:00	23.2669	23.26105	23.2669	0
2019-10-22 06:30:00	23.2669	23.26165	23.2669	0
2019-10-22 06:35:00	23.2669	23.26228	23.2669	0
2019-10-22 06:40:00	23.2602	23.26225	23.2602	0
2019-10-22 06:45:00	23.2669	23.2629	23.2669	0
2019-10-22 06:50:00	23.2669	23.26356	23.2669	0
2019-10-22 06:55:00	23.2669	23.26422	23.2669	0
2019-10-22 07:00:00	23.2669	23.26489	23.2669	0
2019-10-22 07:05:00	23.2669	23.26556	23.2669	0
2019-10-22 07:10:00	23.2602	23.26556	23.2602	0
2019-10-22 07:15:00	23.2669	23.26556	23.2669	0
2019-10-22 07:20:00	23.2602	23.26489	23.2602	0
2019-10-22 07:25:00	23.2535	23.26355	23.2535	0
2019-10-22 07:30:00	23.2602	23.26355	23.2602	0
2019-10-22 07:35:00	23.2735	23.26421	23.2735	0
2019-10-22 07:40:00	23.2802	23.26554	23.2802	0
2019-10-22 07:45:00	23.2869	23.26754	23.2869	0
2019-10-22 07:50:00	23.2802	23.26887	23.2802	0
2019-10-22 07:55:00	23.2802	23.2702	23.2802	0
2019-10-22 08:00:00	23.2802	23.2722	23.2802	0
2019-10-22 08:05:00	23.2802	23.27353	23.2802	0
2019-10-22 08:10:00	23.2802	23.27553	23.2802	0
2019-10-22 08:15:00	23.2802	23.2782	23.2802	0
2019-10-22 08:20:00	23.2735	23.27953	23.2735	0
2019-10-22 08:25:00	23.2469	23.27687	23.2469	0
2019-10-22 08:30:00	23.2135	23.2702	23.2135	0
2019-10-22 08:35:00	23.2002	23.26153	23.2002	0
2019-10-22 08:40:00	23.1935	23.25286	23.1935	0
2019-10-22 08:45:00	23.2068	23.24552	23.2068	0
2019-10-22 08:50:00	23.2268	23.24018	23.2268	0
2019-10-22 08:55:00	23.2402	23.23618	23.2402	0
2019-10-22 09:00:00	23.2469	23.23285	23.2469	0
2019-10-22 09:05:00	23.2535	23.23018	23.2535	0
2019-10-22 09:10:00	23.2669	23.22952	23.2669	0
2019-10-22 09:15:00	23.2535	23.23018	23.2535	0
2019-10-22 09:20:00	23.2202	23.23085	23.2202	0
2019-10-22 09:25:00	23.1802	23.22885	23.1802	0
2019-10-22 09:30:00	23.1335	23.22285	23.1335	0
2019-10-22 09:35:00	23.1335	23.21552	23.1335	0
2019-10-22 09:40:00	23.1201	23.20485	23.1201	0
2019-10-22 09:45:00	23.1201	23.19284	23.1201	0
2019-10-22 09:50:00	23.1135	23.1795	23.1135	0
2019-10-22 09:55:00	23.0935	23.1635	23.0935	0
2019-10-22 10:00:00	23.0868	23.14549	23.0868	0
2019-10-22 10:05:00	23.0801	23.12815	23.0801	0
2019-10-22 10:10:00	23.0668	23.11281	23.0668	0
2019-10-22 10:15:00	23.0535	23.10014	23.0535	0
2019-10-22 10:20:00	23.0535	23.09214	23.0535	0
2019-10-22 10:25:00	23.0935	23.08814	23.0935	0
2019-10-22 10:30:00	23.1402	23.09015	23.1402	0
2019-10-22 10:35:00	23.1668	23.09482	23.1668	0
2019-10-22 10:40:00	23.1935	23.10282	23.1935	0
2019-10-22 10:45:00	23.2135	23.11482	23.2135	0
2019-10-22 10:50:00	23.2402	23.13016	23.2402	0
2019-10-22 10:55:00	23.2602	23.14817	23.2602	0
2019-10-22 11:00:00	23.2735	23.16884	23.2735	0
2019-10-22 11:05:00	23.2869	23.19218	23.2869	0
2019-10-22 11:10:00	23.3069	23.21752	23.3069	0
2019-10-22 11:15:00	23.3335	23.24152	23.3335	0
2019-10-22 11:20:00	23.3469	23.26219	23.3469	0
2019-10-22 11:25:00	23.3602	23.28153	23.3602	0
2019-10-22 11:30:00	23.3736	23.29954	23.3736	0
2019-10-22 11:35:00	23.3802	23.31621	23.3802	0
2019-10-22 11:40:00	23.3936	23.33155	23.3936	0
2019-10-22 11:45:00	23.4069	23.34622	23.4069	0
2019-10-22 11:50:00	23.421	23.36097	23.421	0
2019-10-22 11:55:00	23.4274	23.37502	23.4274	0
2019-10-22 12:00:00	23.4406	23.38839	23.4406	0
2019-10-22 12:05:00	23.4271	23.39775	23.4271	0
2019-10-22 12:10:00	23.4003	23.40309	23.4003	0
2019-10-22 12:15:00	23.407	23.40777	23.407	0
2019-10-22 12:20:00	23.4069	23.4111	23.4069	0
2019-10-22 12:25:00	23.4003	23.41311	23.4003	0
2019-10-22 12:30:00	23.4069	23.41444	23.4069	0
2019-10-22 12:35:00	23.4136	23.41511	23.4136	0
2019-10-22 12:40:00	23.4069	23.4137	23.4069	0
2019-10-22 12:45:00	23.4069	23.41165	23.4069	0
2019-10-22 12:50:00	23.4002	23.40761	23.4002	0
2019-10-22 12:55:00	23.4069	23.40559	23.4069	0
2019-10-22 13:00:00	23.4136	23.40692	23.4136	0
2019-10-22 13:05:00	23.4136	23.40758	23.4136	0
2019-10-22 13:10:00	23.4136	23.40825	23.4136	0
2019-10-22 13:15:00	23.4136	23.40958	23.4136	0
2019-10-22 13:20:00	23.4269	23.41158	23.4269	0
2019-10-22 13:25:00	23.4336	23.41358	23.4336	0
2019-10-22 13:30:00	23.4336	23.41625	23.4336	0
2019-10-22 13:35:00	23.4336	23.41892	23.4336	0
2019-10-22 13:40:00	23.4269	23.42159	23.4269	0
2019-10-22 13:45:00	23.4269	23.42359	23.4269	0
2019-10-22 13:50:00	23.4269	23.42492	23.4269	0
2019-10-22 13:55:00	23.4202	23.42558	23.4202	0
2019-10-22 14:00:00	23.4202	23.42624	23.4202	0
2019-10-22 14:05:00	23.4136	23.42624	23.4136	0
2019-10-22 14:10:00	23.4136	23.42491	23.4136	0
2019-10-22 14:15:00	23.4069	23.42224	23.4069	0
2019-10-22 14:20:00	23.4002	23.4189	23.4002	0
2019-10-22 14:25:00	23.4002	23.41556	23.4002	0
2019-10-22 14:30:00	23.4002	23.41289	23.4002	0
2019-10-22 14:35:00	23.3936	23.40956	23.3936	0
2019-10-22 14:40:00	23.3869	23.40556	23.3869	0
2019-10-22 14:45:00	23.3869	23.40223	23.3869	0
2019-10-22 14:50:00	23.3869	23.3989	23.3869	0
2019-10-22 14:55:00	23.3802	23.39556	23.3802	0
2019-10-22 15:00:00	23.3736	23.39156	23.3736	0
2019-10-22 15:05:00	23.3736	23.38823	23.3736	0
2019-10-22 15:10:00	23.3736	23.38557	23.3736	0
2019-10-22 15:15:00	23.3669	23.38224	23.3669	0
2019-10-22 15:20:00	23.3669	23.37891	23.3669	0
2019-10-22 15:25:00	23.3602	23.37557	23.3602	0
2019-10-22 15:30:00	23.3608	23.37296	23.3608	0
2019-10-22 15:35:00	23.3606	23.37033	23.3606	0
2019-10-22 15:40:00	23.3605	23.36769	23.3605	0
2019-10-22 15:45:00	23.3537	23.36504	23.3537	0
2019-10-22 15:50:00	23.347	23.36238	23.347	0
2019-10-22 15:55:00	23.3469	23.35971	23.3469	0
2019-10-22 16:00:00	23.3469	23.35704	23.3469	0
2019-10-22 16:05:00	23.3402	23.35437	23.3402	0
2019-10-22 16:10:00	23.3402	23.3517	23.3402	0
2019-10-22 16:15:00	23.3335	23.34903	23.3335	0
2019-10-22 16:20:00	23.3335	23.3463	23.3335	0
2019-10-22 16:25:00	23.3335	23.34359	23.3335	0
2019-10-22 16:30:00	23.3335	23.34089	23.3335	0
2019-10-22 16:35:00	23.3335	23.33887	23.3335	0
2019-10-22 16:40:00	23.3335	23.33752	23.3335	0
2019-10-22 16:45:00	23.3269	23.33552	23.3269	0
2019-10-22 16:50:00	23.3269	23.33352	23.3269	0
2019-10-22 16:55:00	23.3202	23.33152	23.3202	0
2019-10-22 17:00:00	23.3202	23.32952	23.3202	0
2019-10-22 17:05:00	23.3202	23.32819	23.3202	0
2019-10-22 17:10:00	23.3202	23.32686	23.3202	0
2019-10-22 17:15:00	23.3202	23.32553	23.3202	0
2019-10-22 17:20:00	23.3135	23.32353	23.3135	0
2019-10-22 17:25:00	23.3135	23.32153	23.3135	0
2019-10-22 17:30:00	23.3069	23.31887	23.3069	0
2019-10-22 17:35:00	23.3069	23.31687	23.3069	0
2019-10-22 17:40:00	23.3069	23.31487	23.3069	0
2019-10-22 17:45:00	23.3069	23.31354	23.3069	0
2019-10-22 17:50:00	23.3069	23.31221	23.3069	0
2019-10-22 17:55:00	23.3002	23.31021	23.3002	0
2019-10-22 18:00:00	23.3002	23.30821	23.3002	0
2019-10-22 18:05:00	23.2935	23.30554	23.2935	0
2019-10-22 18:10:00	23.3002	23.30421	23.3002	0
2019-10-22 18:15:00	23.2935	23.30221	23.2935	0
2019-10-22 18:20:00	23.2935	23.30087	23.2935	0
2019-10-22 18:25:00	23.2935	23.29953	23.2935	0
2019-10-22 18:30:00	23.2935	23.29819	23.2935	0
2019-10-22 18:35:00	23.2935	23.29685	23.2935	0
2019-10-22 18:40:00	23.2869	23.29485	23.2869	0
2019-10-22 18:45:00	23.2869	23.29352	23.2869	0
2019-10-22 18:50:00	23.2869	23.29219	23.2869	0
2019-10-22 18:55:00	23.2869	23.29153	23.2869	0
2019-10-22 19:00:00	23.2802	23.28953	23.2802	0
2019-10-22 19:05:00	23.2802	23.2882	23.2802	0
2019-10-22 19:10:00	23.2802	23.28687	23.2802	0
2019-10-22 19:15:00	23.2802	23.28554	23.2802	0
2019-10-22 19:20:00	23.2802	23.28421	23.2802	0
2019-10-22 19:25:00	23.2802	23.28288	23.2802	0
2019-10-22 19:30:00	23.2802	23.28221	23.2802	0
2019-10-22 19:35:00	23.2735	23.28087	23.2735	0
2019-10-22 19:40:00	23.2735	23.27953	23.2735	0
2019-10-22 19:45:00	23.2735	23.27819	23.2735	0
2019-10-22 19:50:00	23.2735	23.27752	23.2735	0
2019-10-22 19:55:00	23.2735	23.27685	23.2735	0
2019-10-22 20:00:00	23.2735	23.27618	23.2735	0
2019-10-22 20:05:00	23.2735	23.27551	23.2735	0
2019-10-22 20:10:00	23.2669	23.27418	23.2669	0
2019-10-22 20:15:00	23.2669	23.27285	23.2669	0
2019-10-22 20:20:00	23.2735	23.27218	23.2735	0
2019-10-22 20:25:00	23.2735	23.27218	23.2735	0
2019-10-22 20:30:00	23.2669	23.27152	23.2669	0
2019-10-22 20:35:00	23.2669	23.27086	23.2669	0
2019-10-22 20:40:00	23.2669	23.2702	23.2669	0
2019-10-22 20:45:00	23.2669	23.26954	23.2669	0
2019-10-22 20:50:00	23.2669	23.26888	23.2669	0
2019-10-22 20:55:00	23.2669	23.26822	23.2669	0
2019-10-22 21:00:00	23.2669	23.26822	23.2669	0
2019-10-22 21:05:00	23.2669	23.26822	23.2669	0
2019-10-22 21:10:00	23.2669	23.26756	23.2669	0
2019-10-22 21:15:00	23.2602	23.26623	23.2602	0
2019-10-22 21:20:00	23.2602	23.26556	23.2602	0
2019-10-22 21:25:00	23.2669	23.26556	23.2669	0
2019-10-22 21:30:00	23.2602	23.26489	23.2602	0
2019-10-22 21:35:00	23.2602	23.26422	23.2602	0
2019-10-22 21:40:00	23.2669	23.26422	23.2669	0
2019-10-22 21:45:00	23.2602	23.26355	23.2602	0
2019-10-22 21:50:00	23.2602	23.26288	23.2602	0
2019-10-22 21:55:00	23.2669	23.26288	23.2669	0
2019-10-22 22:00:00	23.2602	23.26221	23.2602	0
2019-10-22 22:05:00	23.2602	23.26221	23.2602	0
2019-10-22 22:10:00	23.2602	23.26221	23.2602	0
2019-10-22 22:15:00	23.2602	23.26154	23.2602	0
2019-10-22 22:20:00	23.2602	23.26154	23.2602	0
2019-10-22 22:25:00	23.2535	23.26087	23.2535	0
2019-10-22 22:30:00	23.2535	23.25953	23.2535	0
2019-10-22 22:35:00	23.2535	23.25886	23.2535	0
2019-10-22 22:40:00	23.2602	23.25886	23.2602	0
2019-10-22 22:45:00	23.2535	23.25752	23.2535	0
2019-10-22 22:50:00	23.2535	23.25685	23.2535	0
2019-10-22 22:55:00	23.2535	23.25618	23.2535	0
2019-10-22 23:00:00	23.2535	23.25551	23.2535	0
2019-10-22 23:05:00	23.2535	23.25484	23.2535	0
2019-10-22 23:10:00	23.2535	23.25417	23.2535	0
2019-10-22 23:15:00	23.2535	23.25417	23.2535	0
2019-10-22 23:20:00	23.2535	23.25417	23.2535	0
2019-10-22 23:25:00	23.2535	23.25417	23.2535	0
2019-10-22 23:30:00	23.2535	23.2535	23.2535	0
2019-10-22 23:35:00	23.2535	23.2535	23.2535	0
2019-10-22 23:40:00	23.2535	23.2535	23.2535	0
2019-10-22 23:45:00	23.2535	23.2535	23.2535	0
2019-10-22 23:50:00	23.2535	23.2535	23.2535	0
2019-10-22 23:55:00	23.2535	23.2535	23.2535	0
2019-10-23 00:00:00	23.2535	23.2535	23.2535	0
2019-10-23 00:05:00	23.2535	23.2535	23.2535	0
2019-10-23 00:10:00	23.2535	23.2535	23.2535	0
2019-10-23 00:15:00	23.2535	23.2535	23.2535	0
2019-10-23 00:20:00	23.2535	23.2535	23.2535	0
2019-10-23 00:25:00	23.2535	23.2535	23.2535	0
2019-10-23 00:30:00	23.2535	23.2535	23.2535	0
2019-10-23 00:35:00	23.2535	23.2535	23.2535	0
2019-10-23 00:40:00	23.2535	23.2535	23.2535	0
2019-10-23 00:45:00	23.2535	23.2535	23.2535	0
2019-10-23 00:50:00	23.2535	23.2535	23.2535	0
2019-10-23 00:55:00	23.2535	23.2535	23.2535	0
2019-10-23 01:00:00	23.2535	23.2535	23.2535	0
2019-10-23 01:05:00	23.2535	23.2535	23.2535	0
2019-10-23 01:10:00	23.2469	23.25284	23.2469	0
2019-10-23 01:15:00	23.2535	23.25284	23.2535	0
2019-10-23 01:20:00	23.2535	23.25284	23.2535	0
2019-10-23 01:25:00	23.2535	23.25284	23.2535	0
2019-10-23 01:30:00	23.2535	23.25284	23.2535	0
2019-10-23 01:35:00	23.2535	23.25284	23.2535	0
2019-10-23 01:40:00	23.2535	23.25284	23.2535	0
2019-10-23 01:45:00	23.2535	23.25284	23.2535	0
2019-10-23 01:50:00	23.2535	23.25284	23.2535	0
2019-10-23 01:55:00	23.2535	23.25284	23.2535	0
2019-10-23 02:00:00	23.2535	23.2535	23.2535	0
2019-10-23 02:05:00	23.2535	23.2535	23.2535	0
2019-10-23 02:10:00	23.2535	23.2535	23.2535	0
2019-10-23 02:15:00	23.2535	23.2535	23.2535	0
2019-10-23 02:20:00	23.2535	23.2535	23.2535	0
2019-10-23 02:25:00	23.2535	23.2535	23.2535	0
2019-10-23 02:30:00	23.2469	23.25284	23.2469	0
2019-10-23 02:35:00	23.2535	23.25284	23.2535	0
2019-10-23 02:40:00	23.2535	23.25284	23.2535	0
2019-10-23 02:45:00	23.2535	23.25284	23.2535	0
2019-10-23 02:50:00	23.2535	23.25284	23.2535	0
2019-10-23 02:55:00	23.2469	23.25218	23.2469	0
2019-10-23 03:00:00	23.2535	23.25218	23.2535	0
2019-10-23 03:05:00	23.2535	23.25218	23.2535	0
2019-10-23 03:10:00	23.2469	23.25152	23.2469	0
2019-10-23 03:15:00	23.2469	23.25086	23.2469	0
2019-10-23 03:20:00	23.2469	23.25086	23.2469	0
2019-10-23 03:25:00	23.2469	23.2502	23.2469	0
2019-10-23 03:30:00	23.2469	23.24954	23.2469	0
2019-10-23 03:35:00	23.2469	23.24888	23.2469	0
2019-10-23 03:40:00	23.2469	23.24822	23.2469	0
2019-10-23 03:45:00	23.2469	23.24822	23.2469	0
2019-10-23 03:50:00	23.2402	23.24689	23.2402	0
2019-10-23 03:55:00	23.2469	23.24623	23.2469	0
2019-10-23 04:00:00	23.2469	23.24623	23.2469	0
2019-10-23 04:05:00	23.2402	23.24556	23.2402	0
2019-10-23 04:10:00	23.2469	23.24556	23.2469	0
2019-10-23 04:15:00	23.2469	23.24556	23.2469	0
2019-10-23 04:20:00	23.2402	23.24489	23.2402	0
2019-10-23 04:25:00	23.2402	23.24422	23.2402	0
2019-10-23 04:30:00	23.2469	23.24422	23.2469	0
2019-10-23 04:35:00	23.2402	23.24355	23.2402	0
2019-10-23 04:40:00	23.2402	23.24355	23.2402	0
2019-10-23 04:45:00	23.2402	23.24288	23.2402	0
2019-10-23 04:50:00	23.2402	23.24221	23.2402	0
2019-10-23 04:55:00	23.2402	23.24221	23.2402	0
2019-10-23 05:00:00	23.2402	23.24154	23.2402	0
2019-10-23 05:05:00	23.2402	23.24087	23.2402	0
2019-10-23 05:10:00	23.2402	23.24087	23.2402	0
2019-10-23 05:15:00	23.2402	23.24087	23.2402	0
2019-10-23 05:20:00	23.2402	23.2402	23.2402	0
2019-10-23 05:25:00	23.2402	23.2402	23.2402	0
2019-10-23 05:30:00	23.2402	23.2402	23.2402	0
2019-10-23 05:35:00	23.2402	23.2402	23.2402	0
2019-10-23 05:40:00	23.2402	23.2402	23.2402	0
2019-10-23 05:45:00	23.2402	23.2402	23.2402	0
2019-10-23 05:50:00	23.2402	23.2402	23.2402	0
2019-10-23 05:55:00	23.2402	23.2402	23.2402	0
2019-10-23 06:00:00	23.2402	23.2402	23.2402	0
2019-10-23 06:05:00	23.2402	23.2402	23.2402	0
2019-10-23 06:10:00	23.2402	23.2402	23.2402	0
2019-10-23 06:15:00	23.2469	23.24087	23.2469	0
2019-10-23 06:20:00	23.2535	23.2422	23.2535	0
2019-10-23 06:25:00	23.2869	23.24687	23.2869	0
2019-10-23 06:30:00	23.3002	23.25287	23.3002	0
2019-10-23 06:35:00	23.3135	23.2602	23.3135	0
2019-10-23 06:40:00	23.3202	23.2682	23.3202	0
2019-10-23 06:45:00	23.3335	23.27753	23.3335	0
2019-10-23 06:50:00	23.3402	23.28753	23.3402	0
2019-10-23 06:55:00	23.3402	23.29753	23.3402	0
2019-10-23 07:00:00	23.3469	23.3082	23.3469	0
2019-10-23 07:05:00	23.3469	23.3182	23.3469	0
2019-10-23 07:10:00	23.3469	23.32754	23.3469	0
2019-10-23 07:15:00	23.3469	23.33354	23.3469	0
2019-10-23 07:20:00	23.3402	23.33754	23.3402	0
2019-10-23 07:25:00	23.3402	23.34021	23.3402	0
2019-10-23 07:30:00	23.3402	23.34221	23.3402	0
2019-10-23 07:35:00	23.3402	23.34288	23.3402	0
2019-10-23 07:40:00	23.3335	23.34221	23.3335	0
2019-10-23 07:45:00	23.3335	23.34154	23.3335	0
2019-10-23 07:50:00	23.3335	23.3402	23.3335	0
2019-10-23 07:55:00	23.3335	23.33886	23.3335	0
2019-10-23 08:00:00	23.3335	23.33752	23.3335	0
2019-10-23 08:05:00	23.3469	23.33752	23.3469	0
2019-10-23 08:10:00	23.3669	23.34019	23.3669	0
2019-10-23 08:15:00	23.3736	23.34353	23.3736	0
2019-10-23 08:20:00	23.3869	23.3482	23.3869	0
2019-10-23 08:25:00	23.4002	23.3542	23.4002	0
2019-10-23 08:30:00	23.4136	23.36221	23.4136	0
2019-10-23 08:35:00	23.4269	23.37155	23.4269	0
2019-10-23 08:40:00	23.4336	23.38156	23.4336	0
2019-10-23 08:45:00	23.4536	23.39357	23.4536	0
2019-10-23 08:50:00	23.4669	23.40691	23.4669	0
2019-10-23 08:55:00	23.4802	23.42024	23.4802	0
2019-10-23 09:00:00	23.4869	23.43224	23.4869	0
2019-10-23 09:05:00	23.4936	23.44424	23.4936	0
2019-10-23 09:10:00	23.5069	23.45624	23.5069	0
2019-10-23 09:15:00	23.5203	23.46825	23.5203	0
2019-10-23 09:20:00	23.5336	23.48025	23.5336	0
2019-10-23 09:25:00	23.5469	23.49225	23.5469	0
2019-10-23 09:30:00	23.5669	23.50558	23.5669	0
2019-10-23 09:35:00	23.5869	23.51891	23.5869	0
2019-10-23 09:40:00	23.5869	23.53091	23.5869	0
2019-10-23 09:45:00	23.6003	23.54292	23.6003	0
2019-10-23 09:50:00	23.6136	23.55559	23.6136	0
2019-10-23 09:55:00	23.6203	23.56826	23.6203	0
2019-10-23 10:00:00	23.5869	23.57626	23.5869	0
2019-10-23 10:05:00	23.5736	23.58159	23.5736	0
2019-10-23 10:10:00	23.5603	23.58426	23.5603	0
2019-10-23 10:15:00	23.5736	23.58693	23.5736	0
2019-10-23 10:20:00	23.5876	23.589	23.5876	0
2019-10-23 10:25:00	23.6007	23.59038	23.6007	0
2019-10-23 10:30:00	23.6005	23.59174	23.6005	0
2019-10-23 10:35:00	23.6138	23.59309	23.6138	0
2019-10-23 10:40:00	23.6137	23.5931	23.6137	0
2019-10-23 10:45:00	23.6137	23.59244	23.6137	0
2019-10-23 10:50:00	23.6137	23.59512	23.6137	0
2019-10-23 10:55:00	23.607	23.59846	23.607	0
2019-10-23 11:00:00	23.6003	23.60246	23.6003	0
2019-10-23 11:05:00	23.5936	23.60446	23.5936	0
2019-10-23 11:10:00	23.5869	23.60439	23.5869	0
2019-10-23 11:15:00	23.5869	23.60301	23.5869	0
2019-10-23 11:20:00	23.5736	23.60032	23.5736	0
2019-10-23 11:25:00	23.5736	23.5963	23.5736	0
2019-10-23 11:30:00	23.5603	23.59096	23.5603	0
2019-10-23 11:35:00	23.5603	23.58562	23.5603	0
2019-10-23 11:40:00	23.5536	23.57961	23.5536	0
2019-10-23 11:45:00	23.5469	23.5736	23.5469	0
2019-10-23 11:50:00	23.5469	23.56826	23.5469	0
2019-10-23 11:55:00	23.5403	23.56293	23.5403	0
2019-10-23 12:00:00	23.5336	23.5576	23.5336	0
2019-10-23 12:05:00	23.5336	23.55227	23.5336	0
2019-10-23 12:10:00	23.5269	23.5476	23.5269	0
2019-10-23 12:15:00	23.5469	23.54493	23.5469	0
2019-10-23 12:20:00	23.5603	23.54493	23.5603	0
2019-10-23 12:25:00	23.5603	23.54493	23.5603	0
2019-10-23 12:30:00	23.5736	23.54693	23.5736	0
2019-10-23 12:35:00	23.5869	23.55093	23.5869	0
2019-10-23 12:40:00	23.6003	23.55627	23.6003	0
2019-10-23 12:45:00	23.6003	23.56227	23.6003	0
2019-10-23 12:50:00	23.6003	23.56894	23.6003	0
2019-10-23 12:55:00	23.6003	23.57561	23.6003	0
2019-10-23 13:00:00	23.6003	23.58295	23.6003	0
2019-10-23 13:05:00	23.5936	23.58762	23.5936	0
2019-10-23 13:10:00	23.5936	23.59095	23.5936	0
2019-10-23 13:15:00	23.5869	23.59361	23.5869	0
2019-10-23 13:20:00	23.5803	23.59428	23.5803	0
2019-10-23 13:25:00	23.5736	23.59295	23.5736	0
2019-10-23 13:30:00	23.5736	23.59028	23.5736	0
2019-10-23 13:35:00	23.5669	23.58694	23.5669	0
2019-10-23 13:40:00	23.5603	23.58294	23.5603	0
2019-10-23 13:45:00	23.5603	23.57894	23.5603	0
2019-10-23 13:50:00	23.5469	23.5736	23.5469	0
2019-10-23 13:55:00	23.5469	23.56893	23.5469	0
2019-10-23 14:00:00	23.5469	23.56426	23.5469	0
2019-10-23 14:05:00	23.5403	23.5596	23.5403	0
2019-10-23 14:10:00	23.5403	23.5556	23.5403	0
2019-10-23 14:15:00	23.5336	23.5516	23.5336	0
2019-10-23 14:20:00	23.5269	23.54693	23.5269	0
2019-10-23 14:25:00	23.5269	23.54293	23.5269	0
2019-10-23 14:30:00	23.5203	23.53893	23.5203	0
2019-10-23 14:35:00	23.5203	23.53493	23.5203	0
2019-10-23 14:40:00	23.5136	23.5316	23.5136	0
2019-10-23 14:45:00	23.5069	23.5276	23.5069	0
2019-10-23 14:50:00	23.5069	23.5236	23.5069	0
2019-10-23 14:55:00	23.5069	23.52026	23.5069	0
2019-10-23 15:00:00	23.5069	23.51692	23.5069	0
2019-10-23 15:05:00	23.5003	23.51359	23.5003	0
2019-10-23 15:10:00	23.5003	23.51093	23.5003	0
2019-10-23 15:15:00	23.5003	23.50827	23.5003	0
2019-10-23 15:20:00	23.4936	23.5056	23.4936	0
2019-10-23 15:25:00	23.4936	23.50293	23.4936	0
2019-10-23 15:30:00	23.4936	23.50093	23.4936	0
2019-10-23 15:35:00	23.4936	23.4996	23.4936	0
2019-10-23 15:40:00	23.4869	23.4976	23.4869	0
2019-10-23 15:45:00	23.4869	23.4956	23.4869	0
2019-10-23 15:50:00	23.4802	23.49293	23.4802	0
2019-10-23 15:55:00	23.4802	23.49092	23.4802	0
2019-10-23 16:00:00	23.4802	23.48891	23.4802	0
2019-10-23 16:05:00	23.4802	23.4869	23.4802	0
2019-10-23 16:10:00	23.4802	23.48556	23.4802	0
2019-10-23 16:15:00	23.4736	23.48356	23.4736	0
2019-10-23 16:20:00	23.4802	23.48222	23.4802	0
2019-10-23 16:25:00	23.4736	23.48022	23.4736	0
2019-10-23 16:30:00	23.4669	23.47822	23.4669	0
2019-10-23 16:35:00	23.4669	23.47622	23.4669	0
2019-10-23 16:40:00	23.4669	23.47489	23.4669	0
2019-10-23 16:45:00	23.4669	23.47356	23.4669	0
2019-10-23 16:50:00	23.4669	23.47223	23.4669	0
2019-10-23 16:55:00	23.4602	23.47023	23.4602	0
2019-10-23 17:00:00	23.4669	23.4689	23.4669	0
2019-10-23 17:05:00	23.4602	23.46756	23.4602	0
2019-10-23 17:10:00	23.4602	23.46556	23.4602	0
2019-10-23 17:15:00	23.4602	23.46422	23.4602	0
2019-10-23 17:20:00	23.4536	23.46289	23.4536	0
2019-10-23 17:25:00	23.4536	23.46156	23.4536	0
2019-10-23 17:30:00	23.4536	23.46023	23.4536	0
2019-10-23 17:35:00	23.4536	23.4589	23.4536	0
2019-10-23 17:40:00	23.4536	23.45757	23.4536	0
2019-10-23 17:45:00	23.4536	23.45691	23.4536	0
2019-10-23 17:50:00	23.4469	23.45491	23.4469	0
2019-10-23 17:55:00	23.4536	23.45425	23.4536	0
2019-10-23 18:00:00	23.4469	23.45292	23.4469	0
2019-10-23 18:05:00	23.4469	23.45159	23.4469	0
2019-10-23 18:10:00	23.4402	23.45025	23.4402	0
2019-10-23 18:15:00	23.4402	23.44891	23.4402	0
2019-10-23 18:20:00	23.4402	23.44757	23.4402	0
2019-10-23 18:25:00	23.4402	23.44623	23.4402	0
2019-10-23 18:30:00	23.4402	23.44489	23.4402	0
2019-10-23 18:35:00	23.4402	23.44355	23.4402	0
2019-10-23 18:40:00	23.4336	23.44222	23.4336	0
2019-10-23 18:45:00	23.4336	23.44022	23.4336	0
2019-10-23 18:50:00	23.4336	23.43889	23.4336	0
2019-10-23 18:55:00	23.4336	23.43756	23.4336	0
2019-10-23 19:00:00	23.4269	23.43623	23.4269	0
2019-10-23 19:05:00	23.4269	23.4349	23.4269	0
2019-10-23 19:10:00	23.4269	23.43357	23.4269	0
2019-10-23 19:15:00	23.4269	23.43224	23.4269	0
2019-10-23 19:20:00	23.4269	23.43091	23.4269	0
2019-10-23 19:25:00	23.4269	23.42958	23.4269	0
2019-10-23 19:30:00	23.4202	23.42824	23.4202	0
2019-10-23 19:35:00	23.4202	23.4269	23.4202	0
2019-10-23 19:40:00	23.4202	23.42556	23.4202	0
2019-10-23 19:45:00	23.4202	23.42422	23.4202	0
2019-10-23 19:50:00	23.4202	23.42355	23.4202	0
2019-10-23 19:55:00	23.4136	23.42222	23.4136	0
2019-10-23 20:00:00	23.4136	23.42089	23.4136	0
2019-10-23 20:05:00	23.4136	23.41956	23.4136	0
2019-10-23 20:10:00	23.4136	23.41823	23.4136	0
2019-10-23 20:15:00	23.4136	23.4169	23.4136	0
2019-10-23 20:20:00	23.4136	23.41624	23.4136	0
2019-10-23 20:25:00	23.4069	23.41491	23.4069	0
2019-10-23 20:30:00	23.4069	23.41358	23.4069	0
2019-10-23 20:35:00	23.4069	23.41225	23.4069	0
2019-10-23 20:40:00	23.4069	23.41092	23.4069	0
2019-10-23 20:45:00	23.4002	23.40958	23.4002	0
2019-10-23 20:50:00	23.4002	23.40824	23.4002	0
2019-10-23 20:55:00	23.4069	23.40757	23.4069	0
2019-10-23 21:00:00	23.4002	23.40623	23.4002	0
2019-10-23 21:05:00	23.4002	23.40489	23.4002	0
2019-10-23 21:10:00	23.4002	23.40355	23.4002	0
2019-10-23 21:15:00	23.4002	23.40288	23.4002	0
2019-10-23 21:20:00	23.4002	23.40221	23.4002	0
2019-10-23 21:25:00	23.4002	23.40154	23.4002	0
2019-10-23 21:30:00	23.4002	23.40087	23.4002	0
2019-10-23 21:35:00	23.4002	23.40087	23.4002	0
2019-10-23 21:40:00	23.3936	23.40021	23.3936	0
2019-10-23 21:45:00	23.3936	23.39888	23.3936	0
2019-10-23 21:50:00	23.3936	23.39822	23.3936	0
2019-10-23 21:55:00	23.3936	23.39756	23.3936	0
2019-10-23 22:00:00	23.3936	23.3969	23.3936	0
2019-10-23 22:05:00	23.3936	23.39624	23.3936	0
2019-10-23 22:10:00	23.3869	23.39491	23.3869	0
2019-10-23 22:15:00	23.3869	23.39358	23.3869	0
2019-10-23 22:20:00	23.3869	23.39225	23.3869	0
2019-10-23 22:25:00	23.3869	23.39092	23.3869	0
2019-10-23 22:30:00	23.3869	23.39025	23.3869	0
2019-10-23 22:35:00	23.3869	23.38958	23.3869	0
2019-10-23 22:40:00	23.3869	23.38891	23.3869	0
2019-10-23 22:45:00	23.3869	23.38824	23.3869	0
2019-10-23 22:50:00	23.3869	23.38757	23.3869	0
2019-10-23 22:55:00	23.3869	23.3869	23.3869	0
2019-10-23 23:00:00	23.3869	23.3869	23.3869	0
2019-10-23 23:05:00	23.3869	23.3869	23.3869	0
2019-10-23 23:10:00	23.3869	23.3869	23.3869	0
2019-10-23 23:15:00	23.3869	23.3869	23.3869	0
2019-10-23 23:20:00	23.3869	23.3869	23.3869	0
2019-10-23 23:25:00	23.3869	23.3869	23.3869	0
2019-10-23 23:30:00	23.3802	23.38623	23.3802	0
2019-10-23 23:35:00	23.3869	23.38623	23.3869	0
2019-10-23 23:40:00	23.3802	23.38556	23.3802	0
2019-10-23 23:45:00	23.3802	23.38489	23.3802	0
2019-10-23 23:50:00	23.3802	23.38422	23.3802	0
2019-10-23 23:55:00	23.3802	23.38355	23.3802	0
2019-10-24 00:00:00	23.3802	23.38288	23.3802	0
2019-10-24 00:05:00	23.3802	23.38221	23.3802	0
2019-10-24 00:10:00	23.3802	23.38154	23.3802	0
2019-10-24 00:15:00	23.3802	23.38087	23.3802	0
2019-10-24 00:20:00	23.3802	23.38087	23.3802	0
2019-10-24 00:25:00	23.3802	23.3802	23.3802	0
2019-10-24 00:30:00	23.3802	23.3802	23.3802	0
2019-10-24 00:35:00	23.3736	23.37954	23.3736	0
2019-10-24 00:40:00	23.3802	23.37954	23.3802	0
2019-10-24 00:45:00	23.3802	23.37954	23.3802	0
2019-10-24 00:50:00	23.3736	23.37888	23.3736	0
2019-10-24 00:55:00	23.3736	23.37822	23.3736	0
2019-10-24 01:00:00	23.3736	23.37756	23.3736	0
2019-10-24 01:05:00	23.3736	23.3769	23.3736	0
2019-10-24 01:10:00	23.3802	23.3769	23.3802	0
2019-10-24 01:15:00	23.3736	23.37624	23.3736	0
2019-10-24 01:20:00	23.3736	23.37558	23.3736	0
2019-10-24 01:25:00	23.3736	23.37558	23.3736	0
2019-10-24 01:30:00	23.3736	23.37492	23.3736	0
2019-10-24 01:35:00	23.3736	23.37426	23.3736	0
2019-10-24 01:40:00	23.3736	23.37426	23.3736	0
2019-10-24 01:45:00	23.3736	23.37426	23.3736	0
2019-10-24 01:50:00	23.3736	23.37426	23.3736	0
2019-10-24 01:55:00	23.3736	23.37426	23.3736	0
2019-10-24 02:00:00	23.3802	23.37426	23.3802	0
2019-10-24 02:05:00	23.3736	23.37426	23.3736	0
2019-10-24 02:10:00	23.3736	23.37426	23.3736	0
2019-10-24 02:15:00	23.3736	23.37426	23.3736	0
2019-10-24 02:20:00	23.3736	23.37426	23.3736	0
2019-10-24 02:25:00	23.3736	23.37426	23.3736	0
2019-10-24 02:30:00	23.3736	23.37426	23.3736	0
2019-10-24 02:35:00	23.3736	23.37426	23.3736	0
2019-10-24 02:40:00	23.3736	23.37426	23.3736	0
2019-10-24 02:45:00	23.3736	23.37426	23.3736	0
2019-10-24 02:50:00	23.3736	23.3736	23.3736	0
2019-10-24 02:55:00	23.3736	23.3736	23.3736	0
2019-10-24 03:00:00	23.3736	23.3736	23.3736	0
2019-10-24 03:05:00	23.3736	23.3736	23.3736	0
2019-10-24 03:10:00	23.3736	23.3736	23.3736	0
2019-10-24 03:15:00	23.3736	23.3736	23.3736	0
2019-10-24 03:20:00	23.3736	23.3736	23.3736	0
2019-10-24 03:25:00	23.3736	23.3736	23.3736	0
2019-10-24 03:30:00	23.3736	23.3736	23.3736	0
2019-10-24 03:35:00	23.3736	23.3736	23.3736	0
2019-10-24 03:40:00	23.3736	23.3736	23.3736	0
2019-10-24 03:45:00	23.3736	23.3736	23.3736	0
2019-10-24 03:50:00	23.3736	23.3736	23.3736	0
2019-10-24 03:55:00	23.3669	23.37293	23.3669	0
2019-10-24 04:00:00	23.3669	23.37226	23.3669	0
2019-10-24 04:05:00	23.3669	23.37159	23.3669	0
2019-10-24 04:10:00	23.3669	23.37092	23.3669	0
2019-10-24 04:15:00	23.3669	23.37025	23.3669	0
2019-10-24 04:20:00	23.3602	23.36891	23.3602	0
2019-10-24 04:25:00	23.3669	23.36824	23.3669	0
2019-10-24 04:30:00	23.3669	23.36757	23.3669	0
2019-10-24 04:35:00	23.3669	23.3669	23.3669	0
2019-10-24 04:40:00	23.3669	23.36623	23.3669	0
2019-10-24 04:45:00	23.3602	23.36556	23.3602	0
2019-10-24 04:50:00	23.3602	23.36489	23.3602	0
2019-10-24 04:55:00	23.3602	23.36422	23.3602	0
2019-10-24 05:00:00	23.3669	23.36422	23.3669	0
2019-10-24 05:05:00	23.3602	23.36355	23.3602	0
2019-10-24 05:10:00	23.3602	23.36355	23.3602	0
2019-10-24 05:15:00	23.3669	23.36355	23.3669	0
2019-10-24 05:20:00	23.3669	23.36355	23.3669	0
2019-10-24 05:25:00	23.3669	23.36355	23.3669	0
2019-10-24 05:30:00	23.3669	23.36355	23.3669	0
2019-10-24 05:35:00	23.3669	23.36422	23.3669	0
2019-10-24 05:40:00	23.3736	23.36556	23.3736	0
2019-10-24 05:45:00	23.3669	23.36623	23.3669	0
2019-10-24 05:50:00	23.3669	23.36623	23.3669	0
2019-10-24 05:55:00	23.3669	23.3669	23.3669	0
2019-10-24 06:00:00	23.3736	23.36824	23.3736	0
2019-10-24 06:05:00	23.3736	23.36891	23.3736	0
2019-10-24 06:10:00	23.3736	23.36958	23.3736	0
2019-10-24 06:15:00	23.3736	23.37025	23.3736	0
2019-10-24 06:20:00	23.3669	23.37025	23.3669	0
2019-10-24 06:25:00	23.3669	23.37025	23.3669	0
2019-10-24 06:30:00	23.3736	23.37025	23.3736	0
2019-10-24 06:35:00	23.3802	23.37158	23.3802	0
2019-10-24 06:40:00	23.3869	23.37358	23.3869	0
2019-10-24 06:45:00	23.3936	23.37625	23.3936	0
2019-10-24 06:50:00	23.4202	23.38091	23.4202	0
2019-10-24 06:55:00	23.4269	23.38624	23.4269	0
2019-10-24 07:00:00	23.4269	23.39157	23.4269	0
2019-10-24 07:05:00	23.4209	23.3963	23.4209	0
2019-10-24 07:10:00	23.4206	23.40167	23.4206	0
2019-10-24 07:15:00	23.4271	23.40769	23.4271	0
2019-10-24 07:20:00	23.4471	23.41504	23.4471	0
2019-10-24 07:25:00	23.4537	23.42239	23.4537	0
2019-10-24 07:30:00	23.467	23.4304	23.467	0
2019-10-24 07:35:00	23.4736	23.4384	23.4736	0
2019-10-24 07:40:00	23.4803	23.44441	23.4803	0
2019-10-24 07:45:00	23.4936	23.45108	23.4936	0
2019-10-24 07:50:00	23.5069	23.45908	23.5069	0
2019-10-24 07:55:00	23.5203	23.46902	23.5203	0
2019-10-24 08:00:00	23.5336	23.48032	23.5336	0
2019-10-24 08:05:00	23.5403	23.49164	23.5403	0
2019-10-24 08:10:00	23.5403	23.50096	23.5403	0
2019-10-24 08:15:00	23.5469	23.51028	23.5469	0
2019-10-24 08:20:00	23.5603	23.51961	23.5603	0
2019-10-24 08:25:00	23.5603	23.52828	23.5603	0
2019-10-24 08:30:00	23.5603	23.53628	23.5603	0
2019-10-24 08:35:00	23.5536	23.54228	23.5536	0
2019-10-24 08:40:00	23.5536	23.54695	23.5536	0
2019-10-24 08:45:00	23.5536	23.55028	23.5536	0
2019-10-24 08:50:00	23.5536	23.55228	23.5536	0
2019-10-24 08:55:00	23.607	23.55895	23.607	0
2019-10-24 09:00:00	23.607	23.56562	23.607	0
2019-10-24 09:05:00	23.5936	23.57029	23.5936	0
2019-10-24 09:10:00	23.5869	23.57295	23.5869	0
2019-10-24 09:15:00	23.5803	23.57495	23.5803	0
2019-10-24 09:20:00	23.627	23.58162	23.627	0
2019-10-24 09:25:00	23.6936	23.59562	23.6936	0
2019-10-24 09:30:00	23.6936	23.60962	23.6936	0
2019-10-24 09:35:00	23.687	23.62296	23.687	0
2019-10-24 09:40:00	23.7003	23.63763	23.7003	0
2019-10-24 09:45:00	23.707	23.64763	23.707	0
2019-10-24 09:50:00	23.7137	23.6583	23.7137	0
2019-10-24 09:55:00	23.7203	23.67097	23.7203	0
2019-10-24 10:00:00	23.7203	23.68431	23.7203	0
2019-10-24 10:05:00	23.727	23.69898	23.727	0
2019-10-24 10:10:00	23.7337	23.70965	23.7337	0
2019-10-24 10:15:00	23.7337	23.71366	23.7337	0
2019-10-24 10:20:00	23.747	23.719	23.747	0
2019-10-24 10:25:00	23.7537	23.72567	23.7537	0
2019-10-24 10:30:00	23.7603	23.73167	23.7603	0
2019-10-24 10:35:00	23.767	23.73767	23.767	0
2019-10-24 10:40:00	23.7737	23.74367	23.7737	0
2019-10-24 10:45:00	23.7737	23.74901	23.7737	0
2019-10-24 10:50:00	23.7803	23.75501	23.7803	0
2019-10-24 10:55:00	23.7803	23.76034	23.7803	0
2019-10-24 11:00:00	23.7803	23.765	23.7803	0
2019-10-24 11:05:00	23.7737	23.769	23.7737	0
2019-10-24 11:10:00	23.7803	23.77233	23.7803	0
2019-10-24 11:15:00	23.861	23.78306	23.861	0
2019-10-24 11:20:00	23.8274	23.78977	23.8274	0
2019-10-24 11:25:00	23.8139	23.79446	23.8139	0
2019-10-24 11:30:00	23.8064	23.79773	23.8064	0
2019-10-24 11:35:00	23.7999	23.80035	23.7999	0
2019-10-24 11:40:00	23.8001	23.80233	23.8001	0
2019-10-24 11:45:00	23.8002	23.80432	23.8002	0
2019-10-24 11:50:00	23.8002	23.80631	23.8002	0
2019-10-24 11:55:00	23.7936	23.8083	23.7936	0
2019-10-24 12:00:00	23.8003	23.8103	23.8003	0
2019-10-24 12:05:00	23.8003	23.80423	23.8003	0
2019-10-24 12:10:00	23.787	23.80019	23.787	0
2019-10-24 12:15:00	23.7803	23.79683	23.7803	0
2019-10-24 12:20:00	23.7803	23.79422	23.7803	0
2019-10-24 12:25:00	23.7803	23.79226	23.7803	0
2019-10-24 12:30:00	23.7737	23.78962	23.7737	0
2019-10-24 12:35:00	23.7803	23.78763	23.7803	0
2019-10-24 12:40:00	23.787	23.78631	23.787	0
2019-10-24 12:45:00	23.787	23.78565	23.787	0
2019-10-24 12:50:00	23.8003	23.78565	23.8003	0
2019-10-24 12:55:00	23.8003	23.78565	23.8003	0
2019-10-24 13:00:00	23.807	23.78765	23.807	0
2019-10-24 13:05:00	23.8203	23.79165	23.8203	0
2019-10-24 13:10:00	23.827	23.79632	23.827	0
2019-10-24 13:15:00	23.827	23.80099	23.827	0
2019-10-24 13:20:00	23.8203	23.80565	23.8203	0
2019-10-24 13:25:00	23.8203	23.80965	23.8203	0
2019-10-24 13:30:00	23.8137	23.81232	23.8137	0
2019-10-24 13:35:00	23.8137	23.81499	23.8137	0
2019-10-24 13:40:00	23.807	23.81566	23.807	0
2019-10-24 13:45:00	23.8003	23.81566	23.8003	0
2019-10-24 13:50:00	23.7937	23.81433	23.7937	0
2019-10-24 13:55:00	23.787	23.811	23.787	0
2019-10-24 14:00:00	23.7803	23.80633	23.7803	0
2019-10-24 14:05:00	23.7737	23.801	23.7737	0
2019-10-24 14:10:00	23.7737	23.79634	23.7737	0
2019-10-24 14:15:00	23.767	23.79101	23.767	0
2019-10-24 14:20:00	23.7603	23.78567	23.7603	0
2019-10-24 14:25:00	23.7537	23.77967	23.7537	0
2019-10-24 14:30:00	23.7537	23.77434	23.7537	0
2019-10-24 14:35:00	23.747	23.76901	23.747	0
2019-10-24 14:40:00	23.7403	23.76367	23.7403	0
2019-10-24 14:45:00	23.7337	23.75834	23.7337	0
2019-10-24 14:50:00	23.7337	23.75368	23.7337	0
2019-10-24 14:55:00	23.727	23.74901	23.727	0
2019-10-24 15:00:00	23.7203	23.74367	23.7203	0
2019-10-24 15:05:00	23.7203	23.739	23.7203	0
2019-10-24 15:10:00	23.7136	23.73433	23.7136	0
2019-10-24 15:15:00	23.7136	23.73032	23.7136	0
2019-10-24 15:20:00	23.707	23.72565	23.707	0
2019-10-24 15:25:00	23.707	23.72165	23.707	0
2019-10-24 15:30:00	23.7003	23.71765	23.7003	0
2019-10-24 15:35:00	23.7003	23.71431	23.7003	0
2019-10-24 15:40:00	23.6936	23.7103	23.6936	0
2019-10-24 15:45:00	23.6936	23.70696	23.6936	0
2019-10-24 15:50:00	23.687	23.70363	23.687	0
2019-10-24 15:55:00	23.687	23.7003	23.687	0
2019-10-24 16:00:00	23.6803	23.69697	23.6803	0
2019-10-24 16:05:00	23.6803	23.69364	23.6803	0
2019-10-24 16:10:00	23.6803	23.69097	23.6803	0
2019-10-24 16:15:00	23.6736	23.68763	23.6736	0
2019-10-24 16:20:00	23.6736	23.68496	23.6736	0
2019-10-24 16:25:00	23.667	23.68163	23.667	0
2019-10-24 16:30:00	23.667	23.67897	23.667	0
2019-10-24 16:35:00	23.667	23.67631	23.667	0
2019-10-24 16:40:00	23.6603	23.67364	23.6603	0
2019-10-24 16:45:00	23.6603	23.67097	23.6603	0
2019-10-24 16:50:00	23.6536	23.6683	23.6536	0
2019-10-24 16:55:00	23.6536	23.66563	23.6536	0
2019-10-24 17:00:00	23.6536	23.66296	23.6536	0
2019-10-24 17:05:00	23.647	23.6603	23.647	0
2019-10-24 17:10:00	23.647	23.65764	23.647	0
2019-10-24 17:15:00	23.6403	23.65497	23.6403	0
2019-10-24 17:20:00	23.6403	23.6523	23.6403	0
2019-10-24 17:25:00	23.6403	23.64963	23.6403	0
2019-10-24 17:30:00	23.6336	23.64696	23.6336	0
2019-10-24 17:35:00	23.6336	23.64429	23.6336	0
2019-10-24 17:40:00	23.627	23.64163	23.627	0
2019-10-24 17:45:00	23.627	23.63897	23.627	0
2019-10-24 17:50:00	23.627	23.63631	23.627	0
2019-10-24 17:55:00	23.6203	23.63364	23.6203	0
2019-10-24 18:00:00	23.6203	23.63097	23.6203	0
2019-10-24 18:05:00	23.6203	23.62897	23.6203	0
2019-10-24 18:10:00	23.6203	23.62697	23.6203	0
2019-10-24 18:15:00	23.6136	23.6243	23.6136	0
2019-10-24 18:20:00	23.6136	23.6223	23.6136	0
2019-10-24 18:25:00	23.607	23.61964	23.607	0
2019-10-24 18:30:00	23.607	23.61764	23.607	0
2019-10-24 18:35:00	23.607	23.61564	23.607	0
2019-10-24 18:40:00	23.6003	23.61297	23.6003	0
2019-10-24 18:45:00	23.6003	23.61097	23.6003	0
2019-10-24 18:50:00	23.6003	23.60897	23.6003	0
2019-10-24 18:55:00	23.5936	23.6063	23.5936	0
2019-10-24 19:00:00	23.5936	23.60363	23.5936	0
2019-10-24 19:05:00	23.5936	23.60163	23.5936	0
2019-10-24 19:10:00	23.5869	23.59896	23.5869	0
2019-10-24 19:15:00	23.5869	23.59695	23.5869	0
2019-10-24 19:20:00	23.5869	23.59494	23.5869	0
2019-10-24 19:25:00	23.5803	23.59227	23.5803	0
2019-10-24 19:30:00	23.5803	23.59027	23.5803	0
2019-10-24 19:35:00	23.5803	23.58827	23.5803	0
2019-10-24 19:40:00	23.5803	23.58627	23.5803	0
2019-10-24 19:45:00	23.5736	23.58427	23.5736	0
2019-10-24 19:50:00	23.5736	23.58227	23.5736	0
2019-10-24 19:55:00	23.5736	23.58027	23.5736	0
2019-10-24 20:00:00	23.5736	23.57894	23.5736	0
2019-10-24 20:05:00	23.5669	23.57694	23.5669	0
2019-10-24 20:10:00	23.5669	23.57494	23.5669	0
2019-10-24 20:15:00	23.5603	23.57294	23.5603	0
2019-10-24 20:20:00	23.5603	23.57094	23.5603	0
2019-10-24 20:25:00	23.5603	23.56894	23.5603	0
2019-10-24 20:30:00	23.5603	23.56694	23.5603	0
2019-10-24 20:35:00	23.5603	23.56561	23.5603	0
2019-10-24 20:40:00	23.5536	23.56361	23.5536	0
2019-10-24 20:45:00	23.5536	23.56161	23.5536	0
2019-10-24 20:50:00	23.5536	23.55961	23.5536	0
2019-10-24 20:55:00	23.5469	23.55761	23.5469	0
2019-10-24 21:00:00	23.5469	23.55561	23.5469	0
2019-10-24 21:05:00	23.5469	23.55427	23.5469	0
2019-10-24 21:10:00	23.5469	23.55293	23.5469	0
2019-10-24 21:15:00	23.5469	23.55159	23.5469	0
2019-10-24 21:20:00	23.5403	23.54959	23.5403	0
2019-10-24 21:25:00	23.5403	23.54759	23.5403	0
2019-10-24 21:30:00	23.5403	23.54626	23.5403	0
2019-10-24 21:35:00	23.5403	23.54493	23.5403	0
2019-10-24 21:40:00	23.5336	23.54293	23.5336	0
2019-10-24 21:45:00	23.5336	23.5416	23.5336	0
2019-10-24 21:50:00	23.5336	23.54027	23.5336	0
2019-10-24 21:55:00	23.5336	23.53894	23.5336	0
2019-10-24 22:00:00	23.5336	23.53761	23.5336	0
2019-10-24 22:05:00	23.5336	23.53628	23.5336	0
2019-10-24 22:10:00	23.5269	23.53494	23.5269	0
2019-10-24 22:15:00	23.5269	23.5336	23.5269	0
2019-10-24 22:20:00	23.5269	23.53226	23.5269	0
2019-10-24 22:25:00	23.5203	23.53026	23.5203	0
2019-10-24 22:30:00	23.5203	23.52893	23.5203	0
2019-10-24 22:35:00	23.5203	23.5276	23.5203	0
2019-10-24 22:40:00	23.5203	23.52627	23.5203	0
2019-10-24 22:45:00	23.5203	23.52494	23.5203	0
2019-10-24 22:50:00	23.5203	23.52361	23.5203	0
2019-10-24 22:55:00	23.5203	23.52228	23.5203	0
2019-10-24 23:00:00	23.5136	23.52095	23.5136	0
2019-10-24 23:05:00	23.5136	23.51962	23.5136	0
2019-10-24 23:10:00	23.5136	23.51829	23.5136	0
2019-10-24 23:15:00	23.5136	23.51762	23.5136	0
2019-10-24 23:20:00	23.5069	23.51628	23.5069	0
2019-10-24 23:25:00	23.5069	23.51494	23.5069	0
2019-10-24 23:30:00	23.5069	23.5136	23.5069	0
2019-10-24 23:35:00	23.5069	23.51226	23.5069	0
2019-10-24 23:40:00	23.5069	23.51092	23.5069	0
2019-10-24 23:45:00	23.5069	23.50958	23.5069	0
2019-10-24 23:50:00	23.5069	23.50891	23.5069	0
2019-10-24 23:55:00	23.5069	23.50824	23.5069	0
2019-10-25 00:00:00	23.5003	23.50691	23.5003	0
2019-10-25 00:05:00	23.5003	23.50558	23.5003	0
2019-10-25 00:10:00	23.5003	23.50492	23.5003	0
2019-10-25 00:15:00	23.5003	23.50426	23.5003	0
2019-10-25 00:20:00	23.5003	23.5036	23.5003	0
2019-10-25 00:25:00	23.5003	23.50294	23.5003	0
2019-10-25 00:30:00	23.5003	23.50228	23.5003	0
2019-10-25 00:35:00	23.5003	23.50162	23.5003	0
2019-10-25 00:40:00	23.4936	23.50029	23.4936	0
2019-10-25 00:45:00	23.4936	23.49896	23.4936	0
2019-10-25 00:50:00	23.4936	23.49829	23.4936	0
2019-10-25 00:55:00	23.4936	23.49762	23.4936	0
2019-10-25 01:00:00	23.4936	23.49695	23.4936	0
2019-10-25 01:05:00	23.4936	23.49628	23.4936	0
2019-10-25 01:10:00	23.4936	23.49561	23.4936	0
2019-10-25 01:15:00	23.4869	23.49427	23.4869	0
2019-10-25 01:20:00	23.4869	23.49293	23.4869	0
2019-10-25 01:25:00	23.4869	23.49159	23.4869	0
2019-10-25 01:30:00	23.4869	23.49092	23.4869	0
2019-10-25 01:35:00	23.4869	23.49025	23.4869	0
2019-10-25 01:40:00	23.4802	23.48891	23.4802	0
2019-10-25 01:45:00	23.4869	23.48824	23.4869	0
2019-10-25 01:50:00	23.4802	23.4869	23.4802	0
2019-10-25 01:55:00	23.4802	23.48556	23.4802	0
2019-10-25 02:00:00	23.4802	23.48422	23.4802	0
2019-10-25 02:05:00	23.4802	23.48355	23.4802	0
2019-10-25 02:10:00	23.4802	23.48288	23.4802	0
2019-10-25 02:15:00	23.4802	23.48221	23.4802	0
2019-10-25 02:20:00	23.4802	23.48154	23.4802	0
2019-10-25 02:25:00	23.4802	23.48087	23.4802	0
2019-10-25 02:30:00	23.4802	23.48087	23.4802	0
2019-10-25 02:35:00	23.4736	23.47954	23.4736	0
2019-10-25 02:40:00	23.4736	23.47888	23.4736	0
2019-10-25 02:45:00	23.4736	23.47822	23.4736	0
2019-10-25 02:50:00	23.4736	23.47756	23.4736	0
2019-10-25 02:55:00	23.4669	23.47623	23.4669	0
2019-10-25 03:00:00	23.4736	23.47557	23.4736	0
2019-10-25 03:05:00	23.4669	23.47424	23.4669	0
2019-10-25 03:10:00	23.4669	23.47291	23.4669	0
2019-10-25 03:15:00	23.4669	23.47158	23.4669	0
2019-10-25 03:20:00	23.4669	23.47025	23.4669	0
2019-10-25 03:25:00	23.4669	23.46958	23.4669	0
2019-10-25 03:30:00	23.4669	23.46891	23.4669	0
2019-10-25 03:35:00	23.4669	23.46824	23.4669	0
2019-10-25 03:40:00	23.4602	23.4669	23.4602	0
2019-10-25 03:45:00	23.4669	23.4669	23.4669	0
2019-10-25 03:50:00	23.4602	23.46556	23.4602	0
2019-10-25 03:55:00	23.4536	23.46423	23.4536	0
2019-10-25 04:00:00	23.4602	23.46356	23.4602	0
2019-10-25 04:05:00	23.4602	23.46289	23.4602	0
2019-10-25 04:10:00	23.4536	23.46156	23.4536	0
2019-10-25 04:15:00	23.4536	23.46023	23.4536	0
2019-10-25 04:20:00	23.4536	23.4589	23.4536	0
2019-10-25 04:25:00	23.4536	23.45757	23.4536	0
2019-10-25 04:30:00	23.4536	23.45691	23.4536	0
2019-10-25 04:35:00	23.4536	23.45558	23.4536	0
2019-10-25 04:40:00	23.4536	23.45492	23.4536	0
2019-10-25 04:45:00	23.4536	23.45492	23.4536	0
2019-10-25 04:50:00	23.4536	23.45426	23.4536	0
2019-10-25 04:55:00	23.4536	23.4536	23.4536	0
2019-10-25 05:00:00	23.4536	23.4536	23.4536	0
2019-10-25 05:05:00	23.4536	23.4536	23.4536	0
2019-10-25 05:10:00	23.4536	23.4536	23.4536	0
2019-10-25 05:15:00	23.4536	23.4536	23.4536	0
2019-10-25 05:20:00	23.4536	23.4536	23.4536	0
2019-10-25 05:25:00	23.4536	23.4536	23.4536	0
2019-10-25 05:30:00	23.4536	23.4536	23.4536	0
2019-10-25 05:35:00	23.4536	23.4536	23.4536	0
2019-10-25 05:40:00	23.4536	23.4536	23.4536	0
2019-10-25 05:45:00	23.4536	23.4536	23.4536	0
2019-10-25 05:50:00	23.4536	23.4536	23.4536	0
2019-10-25 05:55:00	23.4536	23.4536	23.4536	0
2019-10-25 06:00:00	23.4536	23.4536	23.4536	0
2019-10-25 06:05:00	23.4536	23.4536	23.4536	0
2019-10-25 06:10:00	23.4536	23.4536	23.4536	0
2019-10-25 06:15:00	23.4536	23.4536	23.4536	0
2019-10-25 06:20:00	23.4602	23.45426	23.4602	0
2019-10-25 06:25:00	23.4536	23.45426	23.4536	0
2019-10-25 06:30:00	23.4602	23.45492	23.4602	0
2019-10-25 06:35:00	23.4536	23.45492	23.4536	0
2019-10-25 06:40:00	23.4602	23.45558	23.4602	0
2019-10-25 06:45:00	23.4536	23.45558	23.4536	0
2019-10-25 06:50:00	23.4602	23.45624	23.4602	0
2019-10-25 06:55:00	23.4602	23.4569	23.4602	0
2019-10-25 07:00:00	23.4536	23.4569	23.4536	0
2019-10-25 07:05:00	23.4602	23.45756	23.4602	0
2019-10-25 07:10:00	23.4602	23.45756	23.4602	0
2019-10-25 07:15:00	23.4602	23.45822	23.4602	0
2019-10-25 07:20:00	23.4669	23.45889	23.4669	0
2019-10-25 07:25:00	23.4669	23.46022	23.4669	0
2019-10-25 07:30:00	23.4669	23.46089	23.4669	0
2019-10-25 07:35:00	23.4669	23.46222	23.4669	0
2019-10-25 07:40:00	23.4669	23.46289	23.4669	0
2019-10-25 07:45:00	23.4669	23.46356	23.4669	0
2019-10-25 07:50:00	23.4669	23.46489	23.4669	0
2019-10-25 07:55:00	23.4669	23.46556	23.4669	0
2019-10-25 08:00:00	23.4669	23.46623	23.4669	0
2019-10-25 08:05:00	23.4669	23.4669	23.4669	0
2019-10-25 08:10:00	23.4669	23.4669	23.4669	0
2019-10-25 08:15:00	23.4669	23.4669	23.4669	0
2019-10-25 08:20:00	23.4669	23.4669	23.4669	0
2019-10-25 08:25:00	23.4669	23.4669	23.4669	0
2019-10-25 08:30:00	23.4669	23.4669	23.4669	0
2019-10-25 08:35:00	23.4669	23.4669	23.4669	0
2019-10-25 08:40:00	23.4736	23.46757	23.4736	0
2019-10-25 08:45:00	23.4669	23.46757	23.4669	0
2019-10-25 08:50:00	23.4669	23.46757	23.4669	0
2019-10-25 08:55:00	23.4669	23.46757	23.4669	0
2019-10-25 09:00:00	23.4669	23.46757	23.4669	0
2019-10-25 09:05:00	23.4736	23.46824	23.4736	0
2019-10-25 09:10:00	23.4736	23.46891	23.4736	0
2019-10-25 09:15:00	23.4669	23.46891	23.4669	0
2019-10-25 09:20:00	23.4669	23.46891	23.4669	0
2019-10-25 09:25:00	23.4736	23.46958	23.4736	0
2019-10-25 09:30:00	23.4736	23.46958	23.4736	0
2019-10-25 09:35:00	23.4736	23.47025	23.4736	0
2019-10-25 09:40:00	23.4736	23.47092	23.4736	0
2019-10-25 09:45:00	23.4736	23.47159	23.4736	0
2019-10-25 09:50:00	23.4802	23.47292	23.4802	0
2019-10-25 09:55:00	23.4802	23.47358	23.4802	0
2019-10-25 10:00:00	23.4802	23.47424	23.4802	0
2019-10-25 10:05:00	23.4802	23.47557	23.4802	0
2019-10-25 10:10:00	23.4802	23.4769	23.4802	0
2019-10-25 10:15:00	23.4736	23.4769	23.4736	0
2019-10-25 10:20:00	23.4802	23.47756	23.4802	0
2019-10-25 10:25:00	23.4936	23.47956	23.4936	0
2019-10-25 10:30:00	23.5136	23.48356	23.5136	0
2019-10-25 10:35:00	23.5336	23.48956	23.5336	0
2019-10-25 10:40:00	23.5469	23.49623	23.5469	0
2019-10-25 10:45:00	23.5603	23.50424	23.5603	0
2019-10-25 10:50:00	23.5803	23.51425	23.5803	0
2019-10-25 10:55:00	23.5936	23.52559	23.5936	0
2019-10-25 11:00:00	23.6136	23.53893	23.6136	0
2019-10-25 11:05:00	23.6203	23.5536	23.6203	0
2019-10-25 11:10:00	23.607	23.56628	23.607	0
2019-10-25 11:15:00	23.6003	23.57695	23.6003	0
2019-10-25 11:20:00	23.6136	23.58695	23.6136	0
2019-10-25 11:25:00	23.6203	23.59562	23.6203	0
2019-10-25 11:30:00	23.6203	23.60296	23.6203	0
2019-10-25 11:35:00	23.627	23.60963	23.627	0
2019-10-25 11:40:00	23.6336	23.61496	23.6336	0
2019-10-25 11:45:00	23.6403	23.61963	23.6403	0
2019-10-25 11:50:00	23.6403	23.6223	23.6403	0
2019-10-25 11:55:00	23.6403	23.6243	23.6403	0
2019-10-25 12:00:00	23.627	23.6263	23.627	0
2019-10-25 12:05:00	23.627	23.62897	23.627	0
2019-10-25 12:10:00	23.5936	23.62697	23.5936	0
2019-10-25 12:15:00	23.6003	23.62497	23.6003	0
2019-10-25 12:20:00	23.5803	23.62097	23.5803	0
2019-10-25 12:25:00	23.607	23.61897	23.607	0
2019-10-25 12:30:00	23.607	23.61631	23.607	0
2019-10-25 12:35:00	23.5936	23.61164	23.5936	0
2019-10-25 12:40:00	23.5869	23.6063	23.5869	0
2019-10-25 12:45:00	23.5803	23.6003	23.5803	0
2019-10-25 12:50:00	23.5736	23.59496	23.5736	0
2019-10-25 12:55:00	23.5603	23.58829	23.5603	0
2019-10-25 13:00:00	23.5936	23.58829	23.5936	0
2019-10-25 13:05:00	23.6136	23.58962	23.6136	0
2019-10-25 13:10:00	23.6136	23.59295	23.6136	0
2019-10-25 13:15:00	23.6136	23.59361	23.6136	0
2019-10-25 13:20:00	23.6136	23.59427	23.6136	0
2019-10-25 13:25:00	23.6136	23.59627	23.6136	0
2019-10-25 13:30:00	23.6203	23.59961	23.6203	0
2019-10-25 13:35:00	23.6203	23.60361	23.6203	0
2019-10-25 13:40:00	23.6136	23.60761	23.6136	0
2019-10-25 13:45:00	23.627	23.61428	23.627	0
2019-10-25 13:50:00	23.6203	23.61695	23.6203	0
2019-10-25 13:55:00	23.6136	23.61695	23.6136	0
2019-10-25 14:00:00	23.6203	23.61762	23.6203	0
2019-10-25 14:05:00	23.6203	23.61829	23.6203	0
2019-10-25 14:10:00	23.627	23.61963	23.627	0
2019-10-25 14:15:00	23.6203	23.6203	23.6203	0
2019-10-25 14:20:00	23.627	23.62097	23.627	0
2019-10-25 14:25:00	23.627	23.62164	23.627	0
2019-10-25 14:30:00	23.627	23.62298	23.627	0
2019-10-25 14:35:00	23.6336	23.62364	23.6336	0
2019-10-25 14:40:00	23.6336	23.62497	23.6336	0
2019-10-25 14:45:00	23.6336	23.62697	23.6336	0
2019-10-25 14:50:00	23.627	23.62764	23.627	0
2019-10-25 14:55:00	23.627	23.62831	23.627	0
2019-10-25 15:00:00	23.627	23.62831	23.627	0
2019-10-25 15:05:00	23.627	23.62898	23.627	0
2019-10-25 15:10:00	23.627	23.62898	23.627	0
2019-10-25 15:15:00	23.627	23.62898	23.627	0
2019-10-25 15:20:00	23.627	23.62898	23.627	0
2019-10-25 15:25:00	23.6203	23.62765	23.6203	0
2019-10-25 15:30:00	23.627	23.62699	23.627	0
2019-10-25 15:35:00	23.6203	23.62566	23.6203	0
2019-10-25 15:40:00	23.6136	23.62432	23.6136	0
2019-10-25 15:45:00	23.6203	23.62365	23.6203	0
2019-10-25 15:50:00	23.6136	23.62231	23.6136	0
2019-10-25 15:55:00	23.6136	23.62097	23.6136	0
2019-10-25 16:00:00	23.6136	23.61963	23.6136	0
2019-10-25 16:05:00	23.6136	23.61829	23.6136	0
2019-10-25 16:10:00	23.6136	23.61695	23.6136	0
2019-10-25 16:15:00	23.6136	23.61628	23.6136	0
2019-10-25 16:20:00	23.607	23.61428	23.607	0
2019-10-25 16:25:00	23.607	23.61295	23.607	0
2019-10-25 16:30:00	23.607	23.61229	23.607	0
2019-10-25 16:35:00	23.6003	23.61029	23.6003	0
2019-10-25 16:40:00	23.6003	23.60896	23.6003	0
2019-10-25 16:45:00	23.6003	23.60763	23.6003	0
2019-10-25 16:50:00	23.6003	23.6063	23.6003	0
2019-10-25 16:55:00	23.5936	23.6043	23.5936	0
2019-10-25 17:00:00	23.5869	23.60163	23.5869	0
2019-10-25 17:05:00	23.5869	23.59896	23.5869	0
2019-10-25 17:10:00	23.5869	23.59695	23.5869	0
2019-10-25 17:15:00	23.5869	23.59494	23.5869	0
2019-10-25 17:20:00	23.5869	23.59293	23.5869	0
2019-10-25 17:25:00	23.5869	23.59159	23.5869	0
2019-10-25 17:30:00	23.5869	23.59025	23.5869	0
2019-10-25 17:35:00	23.5869	23.58891	23.5869	0
2019-10-25 17:40:00	23.5803	23.58691	23.5803	0
2019-10-25 17:45:00	23.5803	23.58558	23.5803	0
2019-10-25 17:50:00	23.5736	23.58425	23.5736	0
2019-10-25 17:55:00	23.5736	23.58292	23.5736	0
2019-10-25 18:00:00	23.5736	23.58159	23.5736	0
2019-10-25 18:05:00	23.5669	23.57959	23.5669	0
2019-10-25 18:10:00	23.5669	23.57759	23.5669	0
2019-10-25 18:15:00	23.5669	23.57559	23.5669	0
2019-10-25 18:20:00	23.5603	23.57293	23.5603	0
2019-10-25 18:25:00	23.5603	23.57027	23.5603	0
2019-10-25 18:30:00	23.5603	23.56827	23.5603	0
2019-10-25 18:35:00	23.5603	23.56627	23.5603	0
2019-10-25 18:40:00	23.5536	23.56427	23.5536	0
2019-10-25 18:45:00	23.5536	23.56227	23.5536	0
2019-10-25 18:50:00	23.5536	23.56027	23.5536	0
2019-10-25 18:55:00	23.5536	23.55894	23.5536	0
2019-10-25 19:00:00	23.5469	23.55694	23.5469	0
2019-10-25 19:05:00	23.5469	23.55494	23.5469	0
2019-10-25 19:10:00	23.5469	23.5536	23.5469	0
2019-10-25 19:15:00	23.5469	23.55226	23.5469	0
2019-10-25 19:20:00	23.5403	23.55026	23.5403	0
2019-10-25 19:25:00	23.5403	23.54826	23.5403	0
2019-10-25 19:30:00	23.5403	23.54693	23.5403	0
2019-10-25 19:35:00	23.5403	23.5456	23.5403	0
2019-10-25 19:40:00	23.5336	23.5436	23.5336	0
2019-10-25 19:45:00	23.5336	23.5416	23.5336	0
2019-10-25 19:50:00	23.5336	23.54027	23.5336	0
2019-10-25 19:55:00	23.5336	23.53894	23.5336	0
2019-10-25 20:00:00	23.5336	23.53761	23.5336	0
2019-10-25 20:05:00	23.5269	23.53561	23.5269	0
2019-10-25 20:10:00	23.5269	23.53427	23.5269	0
2019-10-25 20:15:00	23.5203	23.53227	23.5203	0
2019-10-25 20:20:00	23.5203	23.53027	23.5203	0
2019-10-25 20:25:00	23.5203	23.52827	23.5203	0
2019-10-25 20:30:00	23.5203	23.52694	23.5203	0
2019-10-25 20:35:00	23.5203	23.52561	23.5203	0
2019-10-25 20:40:00	23.5136	23.52361	23.5136	0
2019-10-25 20:45:00	23.5136	23.52161	23.5136	0
2019-10-25 20:50:00	23.5069	23.51894	23.5069	0
2019-10-25 20:55:00	23.5136	23.51761	23.5136	0
2019-10-25 21:00:00	23.5069	23.51561	23.5069	0
2019-10-25 21:05:00	23.5069	23.51427	23.5069	0
2019-10-25 21:10:00	23.5069	23.51293	23.5069	0
2019-10-25 21:15:00	23.5069	23.51159	23.5069	0
2019-10-25 21:20:00	23.5003	23.50959	23.5003	0
2019-10-25 21:25:00	23.5003	23.50759	23.5003	0
2019-10-25 21:30:00	23.5003	23.50626	23.5003	0
2019-10-25 21:35:00	23.4936	23.50426	23.4936	0
2019-10-25 21:40:00	23.4936	23.50293	23.4936	0
2019-10-25 21:45:00	23.4936	23.50093	23.4936	0
2019-10-25 21:50:00	23.4936	23.4996	23.4936	0
2019-10-25 21:55:00	23.4869	23.4976	23.4869	0
2019-10-25 22:00:00	23.4869	23.4956	23.4869	0
2019-10-25 22:05:00	23.4802	23.49293	23.4802	0
2019-10-25 22:10:00	23.4802	23.49092	23.4802	0
2019-10-25 22:15:00	23.4802	23.48891	23.4802	0
2019-10-25 22:20:00	23.4802	23.4869	23.4802	0
2019-10-25 22:25:00	23.4802	23.48556	23.4802	0
2019-10-25 22:30:00	23.4736	23.48356	23.4736	0
2019-10-25 22:35:00	23.4736	23.48156	23.4736	0
2019-10-25 22:40:00	23.4736	23.47956	23.4736	0
2019-10-25 22:45:00	23.4669	23.47756	23.4669	0
2019-10-25 22:50:00	23.4669	23.47556	23.4669	0
2019-10-25 22:55:00	23.4669	23.47423	23.4669	0
2019-10-25 23:00:00	23.4669	23.4729	23.4669	0
2019-10-25 23:05:00	23.4669	23.47157	23.4669	0
2019-10-25 23:10:00	23.4602	23.46957	23.4602	0
2019-10-25 23:15:00	23.4602	23.46757	23.4602	0
2019-10-25 23:20:00	23.4536	23.46557	23.4536	0
2019-10-25 23:25:00	23.4536	23.46357	23.4536	0
2019-10-25 23:30:00	23.4536	23.46157	23.4536	0
2019-10-25 23:35:00	23.4536	23.46024	23.4536	0
2019-10-25 23:40:00	23.4536	23.45891	23.4536	0
2019-10-25 23:45:00	23.4536	23.45758	23.4536	0
2019-10-25 23:50:00	23.4536	23.45625	23.4536	0
2019-10-25 23:55:00	23.4536	23.45492	23.4536	0
2019-10-26 00:00:00	23.4469	23.45359	23.4469	0
2019-10-26 00:05:00	23.4469	23.45226	23.4469	0
2019-10-26 00:10:00	23.4402	23.45092	23.4402	0
2019-10-26 00:15:00	23.4469	23.45025	23.4469	0
2019-10-26 00:20:00	23.4402	23.44891	23.4402	0
2019-10-26 00:25:00	23.4402	23.44757	23.4402	0
2019-10-26 00:30:00	23.4402	23.44623	23.4402	0
2019-10-26 00:35:00	23.4402	23.44489	23.4402	0
2019-10-26 00:40:00	23.4402	23.44355	23.4402	0
2019-10-26 00:45:00	23.4336	23.44155	23.4336	0
2019-10-26 00:50:00	23.4336	23.44022	23.4336	0
2019-10-26 00:55:00	23.4336	23.43889	23.4336	0
2019-10-26 01:00:00	23.4269	23.43756	23.4269	0
2019-10-26 01:05:00	23.4269	23.43556	23.4269	0
2019-10-26 01:10:00	23.4269	23.43423	23.4269	0
2019-10-26 01:15:00	23.4269	23.4329	23.4269	0
2019-10-26 01:20:00	23.4269	23.43157	23.4269	0
2019-10-26 01:25:00	23.4202	23.42957	23.4202	0
2019-10-26 01:30:00	23.4202	23.42757	23.4202	0
2019-10-26 01:35:00	23.4202	23.42623	23.4202	0
2019-10-26 01:40:00	23.4202	23.42489	23.4202	0
2019-10-26 01:45:00	23.4202	23.42355	23.4202	0
2019-10-26 01:50:00	23.4136	23.42222	23.4136	0
2019-10-26 01:55:00	23.4136	23.42089	23.4136	0
2019-10-26 02:00:00	23.4136	23.41956	23.4136	0
2019-10-26 02:05:00	23.4136	23.41823	23.4136	0
2019-10-26 02:10:00	23.4136	23.4169	23.4136	0
2019-10-26 02:15:00	23.4136	23.41624	23.4136	0
2019-10-26 02:20:00	23.4069	23.41491	23.4069	0
2019-10-26 02:25:00	23.4069	23.41358	23.4069	0
2019-10-26 02:30:00	23.4069	23.41225	23.4069	0
2019-10-26 02:35:00	23.4002	23.41025	23.4002	0
2019-10-26 02:40:00	23.4002	23.40891	23.4002	0
2019-10-26 02:45:00	23.4002	23.40757	23.4002	0
2019-10-26 02:50:00	23.4002	23.40623	23.4002	0
2019-10-26 02:55:00	23.4002	23.40489	23.4002	0
2019-10-26 03:00:00	23.4002	23.40355	23.4002	0
2019-10-26 03:05:00	23.4002	23.40221	23.4002	0
2019-10-26 03:10:00	23.4002	23.40154	23.4002	0
2019-10-26 03:15:00	23.4002	23.40087	23.4002	0
2019-10-26 03:20:00	23.3936	23.39954	23.3936	0
2019-10-26 03:25:00	23.3936	23.39888	23.3936	0
2019-10-26 03:30:00	23.3936	23.39822	23.3936	0
2019-10-26 03:35:00	23.3869	23.39689	23.3869	0
2019-10-26 03:40:00	23.3869	23.39556	23.3869	0
2019-10-26 03:45:00	23.3869	23.39423	23.3869	0
2019-10-26 03:50:00	23.3869	23.3929	23.3869	0
2019-10-26 03:55:00	23.3869	23.39157	23.3869	0
2019-10-26 04:00:00	23.3869	23.39024	23.3869	0
2019-10-26 04:05:00	23.3869	23.38891	23.3869	0
2019-10-26 04:10:00	23.3869	23.38824	23.3869	0
2019-10-26 04:15:00	23.3802	23.3869	23.3802	0
2019-10-26 04:20:00	23.3802	23.38556	23.3802	0
2019-10-26 04:25:00	23.3802	23.38489	23.3802	0
2019-10-26 04:30:00	23.3802	23.38422	23.3802	0
2019-10-26 04:35:00	23.3735	23.38288	23.3735	0
2019-10-26 04:40:00	23.3735	23.38154	23.3735	0
2019-10-26 04:45:00	23.3735	23.3802	23.3735	0
2019-10-26 04:50:00	23.3735	23.37886	23.3735	0
2019-10-26 04:55:00	23.3735	23.37752	23.3735	0
2019-10-26 05:00:00	23.3735	23.37618	23.3735	0
2019-10-26 05:05:00	23.3735	23.37551	23.3735	0
2019-10-26 05:10:00	23.3735	23.37484	23.3735	0
2019-10-26 05:15:00	23.3735	23.37417	23.3735	0
2019-10-26 05:20:00	23.3735	23.3735	23.3735	0
2019-10-26 05:25:00	23.3735	23.3735	23.3735	0
2019-10-26 05:30:00	23.3735	23.3735	23.3735	0
2019-10-26 05:35:00	23.3669	23.37284	23.3669	0
2019-10-26 05:40:00	23.3669	23.37218	23.3669	0
2019-10-26 05:45:00	23.3735	23.37218	23.3735	0
2019-10-26 05:50:00	23.3735	23.37218	23.3735	0
2019-10-26 05:55:00	23.3735	23.37218	23.3735	0
2019-10-26 06:00:00	23.3669	23.37152	23.3669	0
2019-10-26 06:05:00	23.3669	23.37086	23.3669	0
2019-10-26 06:10:00	23.3669	23.3702	23.3669	0
2019-10-26 06:15:00	23.3669	23.36954	23.3669	0
2019-10-26 06:20:00	23.3669	23.36888	23.3669	0
2019-10-26 06:25:00	23.3669	23.36888	23.3669	0
2019-10-26 06:30:00	23.3669	23.36888	23.3669	0
2019-10-26 06:35:00	23.3669	23.36822	23.3669	0
2019-10-26 06:40:00	23.3669	23.36756	23.3669	0
2019-10-26 06:45:00	23.3669	23.3669	23.3669	0
2019-10-26 06:50:00	23.3602	23.36623	23.3602	0
2019-10-26 06:55:00	23.3602	23.36556	23.3602	0
2019-10-26 07:00:00	23.3602	23.36489	23.3602	0
2019-10-26 07:05:00	23.3602	23.36422	23.3602	0
2019-10-26 07:10:00	23.3602	23.36355	23.3602	0
2019-10-26 07:15:00	23.3602	23.36288	23.3602	0
2019-10-26 07:20:00	23.3602	23.36221	23.3602	0
2019-10-26 07:25:00	23.3602	23.36154	23.3602	0
2019-10-26 07:30:00	23.3602	23.36087	23.3602	0
2019-10-26 07:35:00	23.3602	23.3602	23.3602	0
2019-10-26 07:40:00	23.3602	23.3602	23.3602	0
2019-10-26 07:45:00	23.3602	23.3602	23.3602	0
2019-10-26 07:50:00	23.3602	23.3602	23.3602	0
2019-10-26 07:55:00	23.3602	23.3602	23.3602	0
2019-10-26 08:00:00	23.3602	23.3602	23.3602	0
2019-10-26 08:05:00	23.3602	23.3602	23.3602	0
2019-10-26 08:10:00	23.3602	23.3602	23.3602	0
2019-10-26 08:15:00	23.3602	23.3602	23.3602	0
2019-10-26 08:20:00	23.3602	23.3602	23.3602	0
2019-10-26 08:25:00	23.3602	23.3602	23.3602	0
2019-10-26 08:30:00	23.3602	23.3602	23.3602	0
2019-10-26 08:35:00	23.3602	23.3602	23.3602	0
2019-10-26 08:40:00	23.3602	23.3602	23.3602	0
2019-10-26 08:45:00	23.3602	23.3602	23.3602	0
2019-10-26 08:50:00	23.3602	23.3602	23.3602	0
2019-10-26 08:55:00	23.3608	23.36026	23.3608	0
2019-10-26 09:00:00	23.3606	23.3603	23.3606	0
2019-10-26 09:05:00	23.3605	23.36033	23.3605	0
2019-10-26 09:10:00	23.3604	23.36035	23.3604	0
2019-10-26 09:15:00	23.3603	23.36036	23.3603	0
2019-10-26 09:20:00	23.3603	23.36037	23.3603	0
2019-10-26 09:25:00	23.3603	23.36038	23.3603	0
2019-10-26 09:30:00	23.3602	23.36038	23.3602	0
2019-10-26 09:35:00	23.3602	23.36038	23.3602	0
2019-10-26 09:40:00	23.3669	23.36105	23.3669	0
2019-10-26 09:45:00	23.3602	23.36099	23.3602	0
2019-10-26 09:50:00	23.3669	23.36162	23.3669	0
2019-10-26 09:55:00	23.3669	23.36226	23.3669	0
2019-10-26 10:00:00	23.3602	23.36224	23.3602	0
2019-10-26 10:05:00	23.3602	23.36223	23.3602	0
2019-10-26 10:10:00	23.3602	23.36222	23.3602	0
2019-10-26 10:15:00	23.3669	23.36288	23.3669	0
2019-10-26 10:20:00	23.3602	23.36288	23.3602	0
2019-10-26 10:25:00	23.3535	23.36221	23.3535	0
2019-10-26 10:30:00	23.3736	23.36288	23.3736	0
2019-10-26 10:35:00	23.3736	23.36422	23.3736	0
2019-10-26 10:40:00	23.3736	23.36489	23.3736	0
2019-10-26 10:45:00	23.3802	23.36622	23.3802	0
2019-10-26 10:50:00	23.3802	23.36822	23.3802	0
2019-10-26 10:55:00	23.381	23.3703	23.381	0
2019-10-26 11:00:00	23.3807	23.37235	23.3807	0
2019-10-26 11:05:00	23.3805	23.37371	23.3805	0
2019-10-26 11:10:00	23.3871	23.3764	23.3871	0
2019-10-26 11:15:00	23.387	23.37975	23.387	0
2019-10-26 11:20:00	23.387	23.38109	23.387	0
2019-10-26 11:25:00	23.3869	23.38242	23.3869	0
2019-10-26 11:30:00	23.3869	23.38375	23.3869	0
2019-10-26 11:35:00	23.3869	23.38442	23.3869	0
2019-10-26 11:40:00	23.3869	23.38509	23.3869	0
2019-10-26 11:45:00	23.3869	23.38568	23.3869	0
2019-10-26 11:50:00	23.3869	23.3863	23.3869	0
2019-10-26 11:55:00	23.3869	23.38694	23.3869	0
2019-10-26 12:00:00	23.3869	23.38692	23.3869	0
2019-10-26 12:05:00	23.3869	23.38691	23.3869	0
2019-10-26 12:10:00	23.3869	23.3869	23.3869	0
2019-10-26 12:15:00	23.3869	23.3869	23.3869	0
2019-10-26 12:20:00	23.3869	23.3869	23.3869	0
2019-10-26 12:25:00	23.3869	23.3869	23.3869	0
2019-10-26 12:30:00	23.3869	23.3869	23.3869	0
2019-10-26 12:35:00	23.3869	23.3869	23.3869	0
2019-10-26 12:40:00	23.3869	23.3869	23.3869	0
2019-10-26 12:45:00	23.3869	23.3869	23.3869	0
2019-10-26 12:50:00	23.3869	23.3869	23.3869	0
2019-10-26 12:55:00	23.3869	23.3869	23.3869	0
2019-10-26 13:00:00	23.3869	23.3869	23.3869	0
2019-10-26 13:05:00	23.3936	23.38757	23.3936	0
2019-10-26 13:10:00	23.3869	23.38757	23.3869	0
2019-10-26 13:15:00	23.3869	23.38757	23.3869	0
2019-10-26 13:20:00	23.3869	23.38757	23.3869	0
2019-10-26 13:25:00	23.3869	23.38757	23.3869	0
2019-10-26 13:30:00	23.3936	23.38824	23.3936	0
2019-10-26 13:35:00	23.3936	23.38891	23.3936	0
2019-10-26 13:40:00	23.3936	23.38958	23.3936	0
2019-10-26 13:45:00	23.3936	23.39025	23.3936	0
2019-10-26 13:50:00	23.3936	23.39092	23.3936	0
2019-10-26 13:55:00	23.3936	23.39092	23.3936	0
2019-10-26 14:00:00	23.3936	23.39159	23.3936	0
2019-10-26 14:05:00	23.4002	23.39292	23.4002	0
2019-10-26 14:10:00	23.3936	23.39359	23.3936	0
2019-10-26 14:15:00	23.4002	23.39492	23.4002	0
2019-10-26 14:20:00	23.4002	23.39558	23.4002	0
2019-10-26 14:25:00	23.4002	23.39624	23.4002	0
2019-10-26 14:30:00	23.4002	23.3969	23.4002	0
2019-10-26 14:35:00	23.4002	23.39756	23.4002	0
2019-10-26 14:40:00	23.4002	23.39822	23.4002	0
2019-10-26 14:45:00	23.4069	23.39955	23.4069	0
2019-10-26 14:50:00	23.4002	23.40021	23.4002	0
2019-10-26 14:55:00	23.4069	23.40088	23.4069	0
2019-10-26 15:00:00	23.4069	23.40221	23.4069	0
2019-10-26 15:05:00	23.4069	23.40288	23.4069	0
2019-10-26 15:10:00	23.4069	23.40355	23.4069	0
2019-10-26 15:15:00	23.4136	23.40489	23.4136	0
2019-10-26 15:20:00	23.4136	23.40623	23.4136	0
2019-10-26 15:25:00	23.4136	23.40757	23.4136	0
2019-10-26 15:30:00	23.4136	23.40891	23.4136	0
2019-10-26 15:35:00	23.4136	23.40958	23.4136	0
2019-10-26 15:40:00	23.4136	23.41092	23.4136	0
2019-10-26 15:45:00	23.4136	23.41159	23.4136	0
2019-10-26 15:50:00	23.4136	23.41226	23.4136	0
2019-10-26 15:55:00	23.4202	23.41359	23.4202	0
2019-10-26 16:00:00	23.4202	23.41492	23.4202	0
2019-10-26 16:05:00	23.4202	23.41558	23.4202	0
2019-10-26 16:10:00	23.4202	23.41624	23.4202	0
2019-10-26 16:15:00	23.4202	23.4169	23.4202	0
2019-10-26 16:20:00	23.4202	23.41756	23.4202	0
2019-10-26 16:25:00	23.4202	23.41822	23.4202	0
2019-10-26 16:30:00	23.4202	23.41888	23.4202	0
2019-10-26 16:35:00	23.4202	23.41954	23.4202	0
2019-10-26 16:40:00	23.4202	23.4202	23.4202	0
2019-10-26 16:45:00	23.4202	23.4202	23.4202	0
2019-10-26 16:50:00	23.4202	23.4202	23.4202	0
2019-10-26 16:55:00	23.4202	23.4202	23.4202	0
2019-10-26 17:00:00	23.4202	23.4202	23.4202	0
2019-10-26 17:05:00	23.4202	23.4202	23.4202	0
2019-10-26 17:10:00	23.4202	23.4202	23.4202	0
2019-10-26 17:15:00	23.4202	23.4202	23.4202	0
2019-10-26 17:20:00	23.4269	23.42087	23.4269	0
2019-10-26 17:25:00	23.4202	23.42087	23.4202	0
2019-10-26 17:30:00	23.4269	23.42154	23.4269	0
2019-10-26 17:35:00	23.4269	23.42221	23.4269	0
2019-10-26 17:40:00	23.4202	23.42221	23.4202	0
2019-10-26 17:45:00	23.4202	23.42221	23.4202	0
2019-10-26 17:50:00	23.4269	23.42288	23.4269	0
2019-10-26 17:55:00	23.4269	23.42355	23.4269	0
2019-10-26 18:00:00	23.4269	23.42422	23.4269	0
2019-10-26 18:05:00	23.4202	23.42422	23.4202	0
2019-10-26 18:10:00	23.4202	23.42355	23.4202	0
2019-10-26 18:15:00	23.4202	23.42355	23.4202	0
2019-10-26 18:20:00	23.4202	23.42288	23.4202	0
2019-10-26 18:25:00	23.4202	23.42221	23.4202	0
2019-10-26 18:30:00	23.4202	23.42221	23.4202	0
2019-10-26 18:35:00	23.4202	23.42221	23.4202	0
2019-10-26 18:40:00	23.4202	23.42154	23.4202	0
2019-10-26 18:45:00	23.4136	23.42021	23.4136	0
2019-10-26 18:50:00	23.4136	23.41888	23.4136	0
2019-10-26 18:55:00	23.4136	23.41822	23.4136	0
2019-10-26 19:00:00	23.4136	23.41756	23.4136	0
2019-10-26 19:05:00	23.4136	23.4169	23.4136	0
2019-10-26 19:10:00	23.4136	23.41624	23.4136	0
2019-10-26 19:15:00	23.4136	23.41558	23.4136	0
2019-10-26 19:20:00	23.4136	23.41492	23.4136	0
2019-10-26 19:25:00	23.4136	23.41426	23.4136	0
2019-10-26 19:30:00	23.4136	23.4136	23.4136	0
2019-10-26 19:35:00	23.4136	23.4136	23.4136	0
2019-10-26 19:40:00	23.4136	23.4136	23.4136	0
2019-10-26 19:45:00	23.4136	23.4136	23.4136	0
2019-10-26 19:50:00	23.4136	23.4136	23.4136	0
2019-10-26 19:55:00	23.4136	23.4136	23.4136	0
2019-10-26 20:00:00	23.4069	23.41293	23.4069	0
2019-10-26 20:05:00	23.4069	23.41226	23.4069	0
2019-10-26 20:10:00	23.4069	23.41159	23.4069	0
2019-10-26 20:15:00	23.4069	23.41092	23.4069	0
2019-10-26 20:20:00	23.4002	23.40958	23.4002	0
2019-10-26 20:25:00	23.4002	23.40824	23.4002	0
2019-10-26 20:30:00	23.4002	23.4069	23.4002	0
2019-10-26 20:35:00	23.4002	23.40556	23.4002	0
2019-10-26 20:40:00	23.4002	23.40422	23.4002	0
2019-10-26 20:45:00	23.4002	23.40288	23.4002	0
2019-10-26 20:50:00	23.4002	23.40221	23.4002	0
2019-10-26 20:55:00	23.4002	23.40154	23.4002	0
2019-10-26 21:00:00	23.4002	23.40087	23.4002	0
2019-10-26 21:05:00	23.4002	23.4002	23.4002	0
2019-10-26 21:10:00	23.4002	23.4002	23.4002	0
2019-10-26 21:15:00	23.4002	23.4002	23.4002	0
2019-10-26 21:20:00	23.3936	23.39954	23.3936	0
2019-10-26 21:25:00	23.3936	23.39888	23.3936	0
2019-10-26 21:30:00	23.3936	23.39822	23.3936	0
2019-10-26 21:35:00	23.3936	23.39756	23.3936	0
2019-10-26 21:40:00	23.3936	23.3969	23.3936	0
2019-10-26 21:45:00	23.3936	23.39624	23.3936	0
2019-10-26 21:50:00	23.3869	23.39491	23.3869	0
2019-10-26 21:55:00	23.3869	23.39358	23.3869	0
2019-10-26 22:00:00	23.3869	23.39225	23.3869	0
2019-10-26 22:05:00	23.3869	23.39092	23.3869	0
2019-10-26 22:10:00	23.3869	23.39025	23.3869	0
2019-10-26 22:15:00	23.3802	23.38891	23.3802	0
2019-10-26 22:20:00	23.3802	23.38757	23.3802	0
2019-10-26 22:25:00	23.3802	23.38623	23.3802	0
2019-10-26 22:30:00	23.3802	23.38489	23.3802	0
2019-10-26 22:35:00	23.3802	23.38355	23.3802	0
2019-10-26 22:40:00	23.3802	23.38288	23.3802	0
2019-10-26 22:45:00	23.3736	23.38155	23.3736	0
2019-10-26 22:50:00	23.3736	23.38022	23.3736	0
2019-10-26 22:55:00	23.3736	23.37889	23.3736	0
2019-10-26 23:00:00	23.3736	23.37756	23.3736	0
2019-10-26 23:05:00	23.3736	23.3769	23.3736	0
2019-10-26 23:10:00	23.3736	23.37624	23.3736	0
2019-10-26 23:15:00	23.3736	23.37558	23.3736	0
2019-10-26 23:20:00	23.3736	23.37492	23.3736	0
2019-10-26 23:25:00	23.3669	23.37359	23.3669	0
2019-10-26 23:30:00	23.3736	23.37293	23.3736	0
2019-10-26 23:35:00	23.3736	23.37293	23.3736	0
2019-10-26 23:40:00	23.3736	23.37293	23.3736	0
2019-10-26 23:45:00	23.3669	23.37226	23.3669	0
2019-10-26 23:50:00	23.3669	23.37159	23.3669	0
2019-10-26 23:55:00	23.3669	23.37092	23.3669	0
2019-10-27 00:00:00	23.3669	23.37025	23.3669	0
2019-10-27 00:05:00	23.3669	23.36958	23.3669	0
2019-10-27 00:10:00	23.3669	23.36891	23.3669	0
2019-10-27 00:15:00	23.3669	23.36891	23.3669	0
2019-10-27 00:20:00	23.3669	23.36824	23.3669	0
2019-10-27 00:25:00	23.3602	23.3669	23.3602	0
2019-10-27 00:30:00	23.3669	23.36623	23.3669	0
2019-10-27 00:35:00	23.3669	23.36623	23.3669	0
2019-10-27 00:40:00	23.3602	23.36556	23.3602	0
2019-10-27 00:45:00	23.3602	23.36489	23.3602	0
2019-10-27 00:50:00	23.3602	23.36422	23.3602	0
2019-10-27 00:55:00	23.3602	23.36355	23.3602	0
2019-10-27 01:00:00	23.3602	23.36288	23.3602	0
2019-10-27 01:05:00	23.3602	23.36221	23.3602	0
2019-10-27 01:10:00	23.3602	23.36154	23.3602	0
2019-10-27 01:15:00	23.3535	23.36087	23.3535	0
2019-10-27 01:20:00	23.3535	23.35953	23.3535	0
2019-10-27 01:25:00	23.3535	23.35819	23.3535	0
2019-10-27 01:30:00	23.3535	23.35752	23.3535	0
2019-10-27 01:35:00	23.3535	23.35685	23.3535	0
2019-10-27 01:40:00	23.3535	23.35618	23.3535	0
2019-10-27 01:45:00	23.3535	23.35551	23.3535	0
2019-10-27 01:50:00	23.3469	23.35418	23.3469	0
2019-10-27 01:55:00	23.3469	23.35285	23.3469	0
2019-10-27 02:00:00	23.3469	23.35152	23.3469	0
2019-10-27 02:05:00	23.3469	23.35086	23.3469	0
2019-10-27 02:10:00	23.3469	23.3502	23.3469	0
2019-10-27 02:15:00	23.3469	23.34954	23.3469	0
2019-10-27 02:20:00	23.3469	23.34888	23.3469	0
2019-10-27 02:25:00	23.3469	23.34822	23.3469	0
2019-10-27 02:30:00	23.3469	23.34756	23.3469	0
2019-10-27 02:35:00	23.3469	23.3469	23.3469	0
2019-10-27 02:40:00	23.3469	23.3469	23.3469	0
2019-10-27 02:45:00	23.3469	23.3469	23.3469	0
2019-10-27 02:50:00	23.3402	23.34623	23.3402	0
2019-10-27 02:55:00	23.3402	23.34556	23.3402	0
2019-10-27 03:00:00	23.3402	23.34489	23.3402	0
2019-10-27 03:05:00	23.3402	23.34422	23.3402	0
2019-10-27 03:10:00	23.3335	23.34288	23.3335	0
2019-10-27 03:15:00	23.3335	23.34154	23.3335	0
2019-10-27 03:20:00	23.3335	23.3402	23.3335	0
2019-10-27 03:25:00	23.3335	23.33886	23.3335	0
2019-10-27 03:30:00	23.3335	23.33752	23.3335	0
2019-10-27 03:35:00	23.3335	23.33618	23.3335	0
2019-10-27 03:40:00	23.3335	23.33551	23.3335	0
2019-10-27 03:45:00	23.3335	23.33484	23.3335	0
2019-10-27 03:50:00	23.3335	23.33417	23.3335	0
2019-10-27 03:55:00	23.3335	23.3335	23.3335	0
2019-10-27 04:00:00	23.3335	23.3335	23.3335	0
2019-10-27 04:05:00	23.3335	23.3335	23.3335	0
2019-10-27 04:10:00	23.3335	23.3335	23.3335	0
2019-10-27 04:15:00	23.3269	23.33284	23.3269	0
2019-10-27 04:20:00	23.3269	23.33218	23.3269	0
2019-10-27 04:25:00	23.3269	23.33152	23.3269	0
2019-10-27 04:30:00	23.3202	23.33019	23.3202	0
2019-10-27 04:35:00	23.3269	23.32953	23.3269	0
2019-10-27 04:40:00	23.3202	23.3282	23.3202	0
2019-10-27 04:45:00	23.3202	23.32687	23.3202	0
2019-10-27 04:50:00	23.3202	23.32554	23.3202	0
2019-10-27 04:55:00	23.3202	23.32421	23.3202	0
2019-10-27 05:00:00	23.3202	23.32288	23.3202	0
2019-10-27 05:05:00	23.3202	23.32221	23.3202	0
2019-10-27 05:10:00	23.3202	23.32154	23.3202	0
2019-10-27 05:15:00	23.3202	23.32087	23.3202	0
2019-10-27 05:20:00	23.3202	23.32087	23.3202	0
2019-10-27 05:25:00	23.3202	23.3202	23.3202	0
2019-10-27 05:30:00	23.3202	23.3202	23.3202	0
2019-10-27 05:35:00	23.3202	23.3202	23.3202	0
2019-10-27 05:40:00	23.3202	23.3202	23.3202	0
2019-10-27 05:45:00	23.3135	23.31953	23.3135	0
2019-10-27 05:50:00	23.3135	23.31886	23.3135	0
2019-10-27 05:55:00	23.3135	23.31819	23.3135	0
2019-10-27 06:00:00	23.3135	23.31752	23.3135	0
2019-10-27 06:05:00	23.3135	23.31685	23.3135	0
2019-10-27 06:10:00	23.3135	23.31618	23.3135	0
2019-10-27 06:15:00	23.3135	23.31551	23.3135	0
2019-10-27 06:20:00	23.3135	23.31484	23.3135	0
2019-10-27 06:25:00	23.3069	23.31351	23.3069	0
2019-10-27 06:30:00	23.3069	23.31218	23.3069	0
2019-10-27 06:35:00	23.3069	23.31152	23.3069	0
2019-10-27 06:40:00	23.3069	23.31086	23.3069	0
2019-10-27 06:45:00	23.3069	23.3102	23.3069	0
2019-10-27 06:50:00	23.3069	23.30954	23.3069	0
2019-10-27 06:55:00	23.3069	23.30888	23.3069	0
2019-10-27 07:00:00	23.3069	23.30822	23.3069	0
2019-10-27 07:05:00	23.3069	23.30756	23.3069	0
2019-10-27 07:10:00	23.3069	23.3069	23.3069	0
2019-10-27 07:15:00	23.3069	23.3069	23.3069	0
2019-10-27 07:20:00	23.3069	23.3069	23.3069	0
2019-10-27 07:25:00	23.3069	23.3069	23.3069	0
2019-10-27 07:30:00	23.3069	23.3069	23.3069	0
2019-10-27 07:35:00	23.3069	23.3069	23.3069	0
2019-10-27 07:40:00	23.3069	23.3069	23.3069	0
2019-10-27 07:45:00	23.3069	23.3069	23.3069	0
2019-10-27 07:50:00	23.3069	23.3069	23.3069	0
2019-10-27 07:55:00	23.3069	23.3069	23.3069	0
2019-10-27 08:00:00	23.3069	23.3069	23.3069	0
2019-10-27 08:05:00	23.3069	23.3069	23.3069	0
2019-10-27 08:10:00	23.3069	23.3069	23.3069	0
2019-10-27 08:15:00	23.3069	23.3069	23.3069	0
2019-10-27 08:20:00	23.3069	23.3069	23.3069	0
2019-10-27 08:25:00	23.3069	23.3069	23.3069	0
2019-10-27 08:30:00	23.3069	23.3069	23.3069	0
2019-10-27 08:35:00	23.3135	23.30756	23.3135	0
2019-10-27 08:40:00	23.3135	23.30822	23.3135	0
2019-10-27 08:45:00	23.3135	23.30888	23.3135	0
2019-10-27 08:50:00	23.3135	23.30954	23.3135	0
2019-10-27 08:55:00	23.3135	23.3102	23.3135	0
2019-10-27 09:00:00	23.3135	23.31086	23.3135	0
2019-10-27 09:05:00	23.3202	23.31219	23.3202	0
2019-10-27 09:10:00	23.3202	23.31352	23.3202	0
2019-10-27 09:15:00	23.3202	23.31485	23.3202	0
2019-10-27 09:20:00	23.3202	23.31618	23.3202	0
2019-10-27 09:25:00	23.3202	23.31685	23.3202	0
2019-10-27 09:30:00	23.3269	23.31819	23.3269	0
2019-10-27 09:35:00	23.3269	23.31953	23.3269	0
2019-10-27 09:40:00	23.3202	23.3202	23.3202	0
2019-10-27 09:45:00	23.3269	23.32154	23.3269	0
2019-10-27 09:50:00	23.3269	23.32288	23.3269	0
2019-10-27 09:55:00	23.3269	23.32355	23.3269	0
2019-10-27 10:00:00	23.3335	23.32488	23.3335	0
2019-10-27 10:05:00	23.3335	23.32621	23.3335	0
2019-10-27 10:10:00	23.3335	23.32754	23.3335	0
2019-10-27 10:15:00	23.3335	23.32887	23.3335	0
2019-10-27 10:20:00	23.3335	23.32953	23.3335	0
2019-10-27 10:25:00	23.3402	23.33086	23.3402	0
2019-10-27 10:30:00	23.3402	23.33286	23.3402	0
2019-10-27 10:35:00	23.3402	23.33419	23.3402	0
2019-10-27 10:40:00	23.3402	23.33552	23.3402	0
2019-10-27 10:45:00	23.3469	23.33752	23.3469	0
2019-10-27 10:50:00	23.3469	23.33886	23.3469	0
2019-10-27 10:55:00	23.3469	23.3402	23.3469	0
2019-10-27 11:00:00	23.3469	23.34154	23.3469	0
2019-10-27 11:05:00	23.3469	23.34288	23.3469	0
2019-10-27 11:10:00	23.3469	23.34422	23.3469	0
2019-10-27 11:15:00	23.3535	23.34555	23.3535	0
2019-10-27 11:20:00	23.3535	23.34688	23.3535	0
2019-10-27 11:25:00	23.3535	23.34821	23.3535	0
2019-10-27 11:30:00	23.3535	23.34954	23.3535	0
2019-10-27 11:35:00	23.3602	23.35087	23.3602	0
2019-10-27 11:40:00	23.3602	23.3522	23.3602	0
2019-10-27 11:45:00	23.3602	23.35353	23.3602	0
2019-10-27 11:50:00	23.3602	23.35486	23.3602	0
2019-10-27 11:55:00	23.3602	23.35619	23.3602	0
2019-10-27 12:00:00	23.3669	23.35819	23.3669	0
2019-10-27 12:05:00	23.3669	23.35953	23.3669	0
2019-10-27 12:10:00	23.3669	23.36087	23.3669	0
2019-10-27 12:15:00	23.3736	23.36288	23.3736	0
2019-10-27 12:20:00	23.3736	23.36489	23.3736	0
2019-10-27 12:25:00	23.3669	23.36556	23.3669	0
2019-10-27 12:30:00	23.3736	23.3669	23.3736	0
2019-10-27 12:35:00	23.3736	23.36824	23.3736	0
2019-10-27 12:40:00	23.3736	23.36958	23.3736	0
2019-10-27 12:45:00	23.3736	23.37092	23.3736	0
2019-10-27 12:50:00	23.3736	23.37159	23.3736	0
2019-10-27 12:55:00	23.3736	23.37226	23.3736	0
2019-10-27 13:00:00	23.3802	23.37359	23.3802	0
2019-10-27 13:05:00	23.3802	23.37425	23.3802	0
2019-10-27 13:10:00	23.3802	23.37491	23.3802	0
2019-10-27 13:15:00	23.3736	23.37558	23.3736	0
2019-10-27 13:20:00	23.3802	23.37624	23.3802	0
2019-10-27 13:25:00	23.3869	23.37757	23.3869	0
2019-10-27 13:30:00	23.3869	23.3789	23.3869	0
2019-10-27 13:35:00	23.3869	23.38023	23.3869	0
2019-10-27 13:40:00	23.3869	23.38156	23.3869	0
2019-10-27 13:45:00	23.3869	23.38289	23.3869	0
2019-10-27 13:50:00	23.3869	23.38356	23.3869	0
2019-10-27 13:55:00	23.3869	23.38423	23.3869	0
2019-10-27 14:00:00	23.3869	23.3849	23.3869	0
2019-10-27 14:05:00	23.3869	23.38623	23.3869	0
2019-10-27 14:10:00	23.3869	23.3869	23.3869	0
2019-10-27 14:15:00	23.3869	23.3869	23.3869	0
2019-10-27 14:20:00	23.3936	23.38757	23.3936	0
2019-10-27 14:25:00	23.3936	23.38824	23.3936	0
2019-10-27 14:30:00	23.3936	23.38891	23.3936	0
2019-10-27 14:35:00	23.4002	23.39024	23.4002	0
2019-10-27 14:40:00	23.3936	23.39091	23.3936	0
2019-10-27 14:45:00	23.3936	23.39158	23.3936	0
2019-10-27 14:50:00	23.4002	23.39291	23.4002	0
2019-10-27 14:55:00	23.4002	23.39424	23.4002	0
2019-10-27 15:00:00	23.4002	23.39557	23.4002	0
2019-10-27 15:05:00	23.4002	23.3969	23.4002	0
2019-10-27 15:10:00	23.4002	23.39756	23.4002	0
2019-10-27 15:15:00	23.4002	23.39822	23.4002	0
2019-10-27 15:20:00	23.3936	23.39822	23.3936	0
2019-10-27 15:25:00	23.4002	23.39822	23.4002	0
2019-10-27 15:30:00	23.4002	23.39888	23.4002	0
2019-10-27 15:35:00	23.4002	23.39954	23.4002	0
2019-10-27 15:40:00	23.4002	23.39954	23.4002	0
2019-10-27 15:45:00	23.4002	23.39954	23.4002	0
2019-10-27 15:50:00	23.4002	23.39954	23.4002	0
2019-10-27 15:55:00	23.4002	23.39954	23.4002	0
2019-10-27 16:00:00	23.4002	23.39954	23.4002	0
2019-10-27 16:05:00	23.4002	23.39954	23.4002	0
2019-10-27 16:10:00	23.4002	23.4002	23.4002	0
2019-10-27 16:15:00	23.4002	23.4002	23.4002	0
2019-10-27 16:20:00	23.4002	23.4002	23.4002	0
2019-10-27 16:25:00	23.4002	23.4002	23.4002	0
2019-10-27 16:30:00	23.4002	23.4002	23.4002	0
2019-10-27 16:35:00	23.4002	23.4002	23.4002	0
2019-10-27 16:40:00	23.4002	23.4002	23.4002	0
2019-10-27 16:45:00	23.4002	23.4002	23.4002	0
2019-10-27 16:50:00	23.4002	23.4002	23.4002	0
2019-10-27 16:55:00	23.4002	23.4002	23.4002	0
2019-10-27 17:00:00	23.4002	23.4002	23.4002	0
2019-10-27 17:05:00	23.4002	23.4002	23.4002	0
2019-10-27 17:10:00	23.4002	23.4002	23.4002	0
2019-10-27 17:15:00	23.4002	23.4002	23.4002	0
2019-10-27 17:20:00	23.4002	23.4002	23.4002	0
2019-10-27 17:25:00	23.4002	23.4002	23.4002	0
2019-10-27 17:30:00	23.4002	23.4002	23.4002	0
2019-10-27 17:35:00	23.4002	23.4002	23.4002	0
2019-10-27 17:40:00	23.4002	23.4002	23.4002	0
2019-10-27 17:45:00	23.4002	23.4002	23.4002	0
2019-10-27 17:50:00	23.4002	23.4002	23.4002	0
2019-10-27 17:55:00	23.4002	23.4002	23.4002	0
2019-10-27 18:00:00	23.4002	23.4002	23.4002	0
2019-10-27 18:05:00	23.4069	23.40087	23.4069	0
2019-10-27 18:10:00	23.4002	23.40087	23.4002	0
2019-10-27 18:15:00	23.4002	23.40087	23.4002	0
2019-10-27 18:20:00	23.4002	23.40087	23.4002	0
2019-10-27 18:25:00	23.3936	23.40021	23.3936	0
2019-10-27 18:30:00	23.4002	23.40021	23.4002	0
2019-10-27 18:35:00	23.4002	23.40021	23.4002	0
2019-10-27 18:40:00	23.4002	23.40021	23.4002	0
2019-10-27 18:45:00	23.3936	23.39955	23.3936	0
2019-10-27 18:50:00	23.3936	23.39889	23.3936	0
2019-10-27 18:55:00	23.4002	23.39822	23.4002	0
2019-10-27 19:00:00	23.4002	23.39822	23.4002	0
2019-10-27 19:05:00	23.4002	23.39822	23.4002	0
2019-10-27 19:10:00	23.4002	23.39822	23.4002	0
2019-10-27 19:15:00	23.4002	23.39888	23.4002	0
2019-10-27 19:20:00	23.4002	23.39888	23.4002	0
2019-10-27 19:25:00	23.4002	23.39888	23.4002	0
2019-10-27 19:30:00	23.4002	23.39888	23.4002	0
2019-10-27 19:35:00	23.4002	23.39954	23.4002	0
2019-10-27 19:40:00	23.4002	23.4002	23.4002	0
2019-10-27 19:45:00	23.4002	23.4002	23.4002	0
2019-10-27 19:50:00	23.4002	23.4002	23.4002	0
2019-10-27 19:55:00	23.4002	23.4002	23.4002	0
2019-10-27 20:00:00	23.4002	23.4002	23.4002	0
2019-10-27 20:05:00	23.4002	23.4002	23.4002	0
2019-10-27 20:10:00	23.4002	23.4002	23.4002	0
2019-10-27 20:15:00	23.4002	23.4002	23.4002	0
2019-10-27 20:20:00	23.4002	23.4002	23.4002	0
2019-10-27 20:25:00	23.4002	23.4002	23.4002	0
2019-10-27 20:30:00	23.4002	23.4002	23.4002	0
2019-10-27 20:35:00	23.4002	23.4002	23.4002	0
2019-10-27 20:40:00	23.4002	23.4002	23.4002	0
2019-10-27 20:45:00	23.4002	23.4002	23.4002	0
2019-10-27 20:50:00	23.4002	23.4002	23.4002	0
2019-10-27 20:55:00	23.4002	23.4002	23.4002	0
2019-10-27 21:00:00	23.4002	23.4002	23.4002	0
2019-10-27 21:05:00	23.4002	23.4002	23.4002	0
2019-10-27 21:10:00	23.4002	23.4002	23.4002	0
2019-10-27 21:15:00	23.4002	23.4002	23.4002	0
2019-10-27 21:20:00	23.4002	23.4002	23.4002	0
2019-10-27 21:25:00	23.4002	23.4002	23.4002	0
2019-10-27 21:30:00	23.4002	23.4002	23.4002	0
2019-10-27 21:35:00	23.4002	23.4002	23.4002	0
2019-10-27 21:40:00	23.4009	23.40027	23.4009	0
2019-10-27 21:45:00	23.4006	23.40031	23.4006	0
2019-10-27 21:50:00	23.4005	23.40034	23.4005	0
2019-10-27 21:55:00	23.4004	23.40036	23.4004	0
2019-10-27 22:00:00	23.4011	23.40045	23.4011	0
2019-10-27 22:05:00	23.3941	23.39984	23.3941	0
2019-10-27 22:10:00	23.3947	23.39929	23.3947	0
2019-10-27 22:15:00	23.3943	23.3987	23.3943	0
2019-10-27 22:20:00	23.394	23.39808	23.394	0
2019-10-27 22:25:00	23.3939	23.39745	23.3939	0
2019-10-27 22:30:00	23.3938	23.39674	23.3938	0
2019-10-27 22:35:00	23.3945	23.39613	23.3945	0
2019-10-27 22:40:00	23.3875	23.39483	23.3875	0
2019-10-27 22:45:00	23.3946	23.39425	23.3946	0
2019-10-27 22:50:00	23.3875	23.39289	23.3875	0
2019-10-27 22:55:00	23.3873	23.39221	23.3873	0
2019-10-27 23:00:00	23.3871	23.39145	23.3871	0
2019-10-27 23:05:00	23.3871	23.39073	23.3871	0
2019-10-27 23:10:00	23.387	23.39003	23.387	0
2019-10-27 23:15:00	23.3803	23.38867	23.3803	0
2019-10-27 23:20:00	23.3869	23.38798	23.3869	0
2019-10-27 23:25:00	23.3869	23.38722	23.3869	0
2019-10-27 23:30:00	23.3802	23.38649	23.3802	0
2019-10-27 23:35:00	23.3802	23.38505	23.3802	0
2019-10-27 23:40:00	23.3802	23.38432	23.3802	0
2019-10-27 23:45:00	23.3736	23.38295	23.3736	0
2019-10-27 23:50:00	23.3736	23.3816	23.3736	0
2019-10-27 23:55:00	23.3736	23.38025	23.3736	0
2019-10-28 00:00:00	23.3736	23.37891	23.3736	0
2019-10-28 00:05:00	23.3736	23.37824	23.3736	0
2019-10-28 00:10:00	23.3736	23.37691	23.3736	0
2019-10-28 00:15:00	23.3736	23.37558	23.3736	0
2019-10-28 00:20:00	23.3742	23.37498	23.3742	0
2019-10-28 00:25:00	23.3739	23.37435	23.3739	0
2019-10-28 00:30:00	23.3671	23.37304	23.3671	0
2019-10-28 00:35:00	23.367	23.37238	23.367	0
2019-10-28 00:40:00	23.367	23.37172	23.367	0
2019-10-28 00:45:00	23.367	23.37106	23.367	0
2019-10-28 00:50:00	23.3603	23.36973	23.3603	0
2019-10-28 00:55:00	23.3609	23.36846	23.3609	0
2019-10-28 01:00:00	23.3606	23.36716	23.3606	0
2019-10-28 01:05:00	23.3605	23.36585	23.3605	0
2019-10-28 01:10:00	23.3604	23.36447	23.3604	0
2019-10-28 01:15:00	23.3536	23.36244	23.3536	0
2019-10-28 01:20:00	23.3536	23.36109	23.3536	0
2019-10-28 01:25:00	23.3469	23.35908	23.3469	0
2019-10-28 01:30:00	23.3469	23.35707	23.3469	0
2019-10-28 01:35:00	23.3469	23.35506	23.3469	0
2019-10-28 01:40:00	23.3469	23.35372	23.3469	0
2019-10-28 01:45:00	23.3469	23.35232	23.3469	0
2019-10-28 01:50:00	23.3402	23.35028	23.3402	0
2019-10-28 01:55:00	23.3402	23.34825	23.3402	0
2019-10-28 02:00:00	23.3402	23.34623	23.3402	0
2019-10-28 02:05:00	23.3335	23.34422	23.3335	0
2019-10-28 02:10:00	23.3335	23.34221	23.3335	0
2019-10-28 02:15:00	23.3335	23.34087	23.3335	0
2019-10-28 02:20:00	23.3335	23.33953	23.3335	0
2019-10-28 02:25:00	23.3269	23.33753	23.3269	0
2019-10-28 02:30:00	23.3269	23.33553	23.3269	0
2019-10-28 02:35:00	23.3202	23.33286	23.3202	0
2019-10-28 02:40:00	23.3202	23.33086	23.3202	0
2019-10-28 02:45:00	23.3202	23.32886	23.3202	0
2019-10-28 02:50:00	23.3202	23.32686	23.3202	0
2019-10-28 02:55:00	23.3202	23.32553	23.3202	0
2019-10-28 03:00:00	23.3202	23.3242	23.3202	0
2019-10-28 03:05:00	23.3135	23.3222	23.3135	0
2019-10-28 03:10:00	23.3135	23.3202	23.3135	0
2019-10-28 03:15:00	23.3135	23.31886	23.3135	0
2019-10-28 03:20:00	23.3135	23.31752	23.3135	0
2019-10-28 03:25:00	23.3135	23.31685	23.3135	0
2019-10-28 03:30:00	23.3069	23.31552	23.3069	0
2019-10-28 03:35:00	23.3069	23.31419	23.3069	0
2019-10-28 03:40:00	23.3069	23.31286	23.3069	0
2019-10-28 03:45:00	23.3069	23.31153	23.3069	0
2019-10-28 03:50:00	23.3069	23.3102	23.3069	0
2019-10-28 03:55:00	23.3002	23.30887	23.3002	0
2019-10-28 04:00:00	23.3002	23.30754	23.3002	0
2019-10-28 04:05:00	23.2935	23.30554	23.2935	0
2019-10-28 04:10:00	23.2935	23.30354	23.2935	0
2019-10-28 04:15:00	23.2935	23.30154	23.2935	0
2019-10-28 04:20:00	23.2935	23.3002	23.2935	0
2019-10-28 04:25:00	23.2935	23.29886	23.2935	0
2019-10-28 04:30:00	23.2869	23.29686	23.2869	0
2019-10-28 04:35:00	23.2935	23.29552	23.2935	0
2019-10-28 04:40:00	23.2935	23.29418	23.2935	0
2019-10-28 04:45:00	23.2869	23.29285	23.2869	0
2019-10-28 04:50:00	23.2802	23.29085	23.2802	0
2019-10-28 04:55:00	23.2802	23.28952	23.2802	0
2019-10-28 05:00:00	23.2802	23.28819	23.2802	0
2019-10-28 05:05:00	23.2869	23.28753	23.2869	0
2019-10-28 05:10:00	23.2869	23.28687	23.2869	0
2019-10-28 05:15:00	23.2802	23.28554	23.2802	0
2019-10-28 05:20:00	23.2802	23.28487	23.2802	0
2019-10-28 05:25:00	23.2802	23.28354	23.2802	0
2019-10-28 05:30:00	23.2802	23.28221	23.2802	0
2019-10-28 05:35:00	23.2802	23.28154	23.2802	0
2019-10-28 05:40:00	23.2802	23.28154	23.2802	0
2019-10-28 05:45:00	23.2802	23.28154	23.2802	0
2019-10-28 05:50:00	23.2735	23.28087	23.2735	0
2019-10-28 05:55:00	23.2735	23.27953	23.2735	0
2019-10-28 06:00:00	23.2735	23.27819	23.2735	0
2019-10-28 06:05:00	23.2669	23.27686	23.2669	0
2019-10-28 06:10:00	23.2735	23.27619	23.2735	0
2019-10-28 06:15:00	23.2669	23.27486	23.2669	0
2019-10-28 06:20:00	23.2669	23.27353	23.2669	0
2019-10-28 06:25:00	23.2669	23.2722	23.2669	0
2019-10-28 06:30:00	23.2669	23.27087	23.2669	0
2019-10-28 06:35:00	23.2669	23.26954	23.2669	0
2019-10-28 06:40:00	23.2675	23.26894	23.2675	0
2019-10-28 06:45:00	23.2672	23.26831	23.2672	0
2019-10-28 06:50:00	23.2671	23.26767	23.2671	0
2019-10-28 06:55:00	23.267	23.26768	23.267	0
2019-10-28 07:00:00	23.267	23.26703	23.267	0
2019-10-28 07:05:00	23.2603	23.26637	23.2603	0
2019-10-28 07:10:00	23.2602	23.2657	23.2602	0
2019-10-28 07:15:00	23.2602	23.26503	23.2602	0
2019-10-28 07:20:00	23.2602	23.26436	23.2602	0
2019-10-28 07:25:00	23.2602	23.26369	23.2602	0
2019-10-28 07:30:00	23.2602	23.26296	23.2602	0
2019-10-28 07:35:00	23.2535	23.26159	23.2535	0
2019-10-28 07:40:00	23.2535	23.26023	23.2535	0
2019-10-28 07:45:00	23.2535	23.25888	23.2535	0
2019-10-28 07:50:00	23.2535	23.25753	23.2535	0
2019-10-28 07:55:00	23.2535	23.25685	23.2535	0
2019-10-28 08:00:00	23.2535	23.25618	23.2535	0
2019-10-28 08:05:00	23.2535	23.25551	23.2535	0
2019-10-28 08:10:00	23.2535	23.25484	23.2535	0
2019-10-28 08:15:00	23.2535	23.25417	23.2535	0
2019-10-28 08:20:00	23.2535	23.2535	23.2535	0
2019-10-28 08:25:00	23.2535	23.2535	23.2535	0
2019-10-28 08:30:00	23.2535	23.2535	23.2535	0
2019-10-28 08:35:00	23.2535	23.2535	23.2535	0
2019-10-28 08:40:00	23.2535	23.2535	23.2535	0
2019-10-28 08:45:00	23.2535	23.2535	23.2535	0
2019-10-28 08:50:00	23.2602	23.25417	23.2602	0
2019-10-28 08:55:00	23.2602	23.25484	23.2602	0
2019-10-28 09:00:00	23.261	23.25559	23.261	0
2019-10-28 09:05:00	23.2607	23.25631	23.2607	0
2019-10-28 09:10:00	23.2605	23.25701	23.2605	0
2019-10-28 09:15:00	23.2612	23.25778	23.2612	0
2019-10-28 09:20:00	23.2608	23.25851	23.2608	0
2019-10-28 09:25:00	23.2672	23.25988	23.2672	0
2019-10-28 09:30:00	23.2604	23.26057	23.2604	0
2019-10-28 09:35:00	23.267	23.26192	23.267	0
2019-10-28 09:40:00	23.267	23.2626	23.267	0
2019-10-28 09:45:00	23.2669	23.26327	23.2669	0
2019-10-28 09:50:00	23.2669	23.26386	23.2669	0
2019-10-28 09:55:00	23.2669	23.26448	23.2669	0
2019-10-28 10:00:00	23.2669	23.26512	23.2669	0
2019-10-28 10:05:00	23.2669	23.26569	23.2669	0
2019-10-28 10:10:00	23.2669	23.2663	23.2669	0
2019-10-28 10:15:00	23.2669	23.26627	23.2669	0
2019-10-28 10:20:00	23.2669	23.26692	23.2669	0
2019-10-28 10:25:00	23.2669	23.26691	23.2669	0
2019-10-28 10:30:00	23.2669	23.2669	23.2669	0
2019-10-28 10:35:00	23.2669	23.2669	23.2669	0
2019-10-28 10:40:00	23.2669	23.2669	23.2669	0
2019-10-28 10:45:00	23.2669	23.2669	23.2669	0
2019-10-28 10:50:00	23.2669	23.2669	23.2669	0
2019-10-28 10:55:00	23.2669	23.2669	23.2669	0
2019-10-28 11:00:00	23.2669	23.2669	23.2669	0
2019-10-28 11:05:00	23.2669	23.2669	23.2669	0
2019-10-28 11:10:00	23.2669	23.2669	23.2669	0
2019-10-28 11:15:00	23.2669	23.2669	23.2669	0
2019-10-28 11:20:00	23.2735	23.26756	23.2735	0
2019-10-28 11:25:00	23.2669	23.26756	23.2669	0
2019-10-28 11:30:00	23.2735	23.26822	23.2735	0
2019-10-28 11:35:00	23.2669	23.26822	23.2669	0
2019-10-28 11:40:00	23.2669	23.26822	23.2669	0
2019-10-28 11:45:00	23.2735	23.26888	23.2735	0
2019-10-28 11:50:00	23.2669	23.26888	23.2669	0
2019-10-28 11:55:00	23.2669	23.26888	23.2669	0
2019-10-28 12:00:00	23.2669	23.26888	23.2669	0
2019-10-28 12:05:00	23.2669	23.26888	23.2669	0
2019-10-28 12:10:00	23.2735	23.26888	23.2735	0
2019-10-28 12:15:00	23.2669	23.26888	23.2669	0
2019-10-28 12:20:00	23.2669	23.26822	23.2669	0
2019-10-28 12:25:00	23.2735	23.26888	23.2735	0
2019-10-28 12:30:00	23.2669	23.26888	23.2669	0
2019-10-28 12:35:00	23.2735	23.26888	23.2735	0
2019-10-28 12:40:00	23.2735	23.26954	23.2735	0
2019-10-28 12:45:00	23.2735	23.2702	23.2735	0
2019-10-28 12:50:00	23.2735	23.27086	23.2735	0
2019-10-28 12:55:00	23.2735	23.27152	23.2735	0
2019-10-28 13:00:00	23.2735	23.27152	23.2735	0
2019-10-28 13:05:00	23.2735	23.27218	23.2735	0
2019-10-28 13:10:00	23.2735	23.27284	23.2735	0
2019-10-28 13:15:00	23.2735	23.27284	23.2735	0
2019-10-28 13:20:00	23.2802	23.27417	23.2802	0
2019-10-28 13:25:00	23.2802	23.27484	23.2802	0
2019-10-28 13:30:00	23.2735	23.27484	23.2735	0
2019-10-28 13:35:00	23.2802	23.27551	23.2802	0
2019-10-28 13:40:00	23.2735	23.27551	23.2735	0
2019-10-28 13:45:00	23.2735	23.27551	23.2735	0
2019-10-28 13:50:00	23.2735	23.27551	23.2735	0
2019-10-28 13:55:00	23.2735	23.27551	23.2735	0
2019-10-28 14:00:00	23.2735	23.27551	23.2735	0
2019-10-28 14:05:00	23.2802	23.27618	23.2802	0
2019-10-28 14:10:00	23.2802	23.27618	23.2802	0
2019-10-28 14:15:00	23.2735	23.27551	23.2735	0
2019-10-28 14:20:00	23.2735	23.27551	23.2735	0
2019-10-28 14:25:00	23.2735	23.27484	23.2735	0
2019-10-28 14:30:00	23.2735	23.27484	23.2735	0
2019-10-28 14:35:00	23.2735	23.27484	23.2735	0
2019-10-28 14:40:00	23.2735	23.27484	23.2735	0
2019-10-28 14:45:00	23.2735	23.27484	23.2735	0
2019-10-28 14:50:00	23.2735	23.27484	23.2735	0
2019-10-28 14:55:00	23.2735	23.27417	23.2735	0
2019-10-28 15:00:00	23.2669	23.27284	23.2669	0
2019-10-28 15:05:00	23.2669	23.27218	23.2669	0
2019-10-28 15:10:00	23.2735	23.27218	23.2735	0
2019-10-28 15:15:00	23.2669	23.27152	23.2669	0
2019-10-28 15:20:00	23.2669	23.27086	23.2669	0
2019-10-28 15:25:00	23.2735	23.27086	23.2735	0
2019-10-28 15:30:00	23.2669	23.2702	23.2669	0
2019-10-28 15:35:00	23.2669	23.26954	23.2669	0
2019-10-28 15:40:00	23.2669	23.26888	23.2669	0
2019-10-28 15:45:00	23.2669	23.26822	23.2669	0
2019-10-28 15:50:00	23.2669	23.26822	23.2669	0
2019-10-28 15:55:00	23.2669	23.26822	23.2669	0
2019-10-28 16:00:00	23.2669	23.26756	23.2669	0
2019-10-28 16:05:00	23.2669	23.26756	23.2669	0
2019-10-28 16:10:00	23.2602	23.26689	23.2602	0
2019-10-28 16:15:00	23.2602	23.26556	23.2602	0
2019-10-28 16:20:00	23.2602	23.26489	23.2602	0
2019-10-28 16:25:00	23.2602	23.26422	23.2602	0
2019-10-28 16:30:00	23.2602	23.26355	23.2602	0
2019-10-28 16:35:00	23.2535	23.26221	23.2535	0
2019-10-28 16:40:00	23.2535	23.26087	23.2535	0
2019-10-28 16:45:00	23.2535	23.25953	23.2535	0
2019-10-28 16:50:00	23.2535	23.25819	23.2535	0
2019-10-28 16:55:00	23.2535	23.25685	23.2535	0
2019-10-28 17:00:00	23.2469	23.25552	23.2469	0
2019-10-28 17:05:00	23.2469	23.25419	23.2469	0
2019-10-28 17:10:00	23.2402	23.25219	23.2402	0
2019-10-28 17:15:00	23.2402	23.25019	23.2402	0
2019-10-28 17:20:00	23.2402	23.24819	23.2402	0
2019-10-28 17:25:00	23.2402	23.24686	23.2402	0
2019-10-28 17:30:00	23.2402	23.24553	23.2402	0
2019-10-28 17:35:00	23.2402	23.2442	23.2402	0
2019-10-28 17:40:00	23.2402	23.24287	23.2402	0
2019-10-28 17:45:00	23.2335	23.24087	23.2335	0
2019-10-28 17:50:00	23.2335	23.23953	23.2335	0
2019-10-28 17:55:00	23.2268	23.23752	23.2268	0
2019-10-28 18:00:00	23.2268	23.23618	23.2268	0
2019-10-28 18:05:00	23.2268	23.23484	23.2268	0
2019-10-28 18:10:00	23.2268	23.2335	23.2268	0
2019-10-28 18:15:00	23.2202	23.2315	23.2202	0
2019-10-28 18:20:00	23.2202	23.2295	23.2202	0
2019-10-28 18:25:00	23.2202	23.2275	23.2202	0
2019-10-28 18:30:00	23.2135	23.22483	23.2135	0
2019-10-28 18:35:00	23.2135	23.22283	23.2135	0
2019-10-28 18:40:00	23.2135	23.22083	23.2135	0
2019-10-28 18:45:00	23.2068	23.21883	23.2068	0
2019-10-28 18:50:00	23.2068	23.21683	23.2068	0
2019-10-28 18:55:00	23.2068	23.21483	23.2068	0
2019-10-28 19:00:00	23.2002	23.21217	23.2002	0
2019-10-28 19:05:00	23.2002	23.21017	23.2002	0
2019-10-28 19:10:00	23.2002	23.20817	23.2002	0
2019-10-28 19:15:00	23.1935	23.2055	23.1935	0
2019-10-28 19:20:00	23.1935	23.2035	23.1935	0
2019-10-28 19:25:00	23.1943	23.20158	23.1943	0
2019-10-28 19:30:00	23.194	23.19963	23.194	0
2019-10-28 19:35:00	23.1872	23.19767	23.1872	0
2019-10-28 19:40:00	23.187	23.19569	23.187	0
2019-10-28 19:45:00	23.187	23.19371	23.187	0
2019-10-28 19:50:00	23.1802	23.19171	23.1802	0
2019-10-28 19:55:00	23.1802	23.18971	23.1802	0
2019-10-28 20:00:00	23.1735	23.18704	23.1735	0
2019-10-28 20:05:00	23.1735	23.18504	23.1735	0
2019-10-28 20:10:00	23.1668	23.18237	23.1668	0
2019-10-28 20:15:00	23.1668	23.17962	23.1668	0
2019-10-28 20:20:00	23.1668	23.1769	23.1668	0
2019-10-28 20:25:00	23.1668	23.17486	23.1668	0
2019-10-28 20:30:00	23.1602	23.17218	23.1602	0
2019-10-28 20:35:00	23.1668	23.17016	23.1668	0
2019-10-28 20:40:00	23.1602	23.16816	23.1602	0
2019-10-28 20:45:00	23.1602	23.16616	23.1602	0
2019-10-28 20:50:00	23.1535	23.16416	23.1535	0
2019-10-28 20:55:00	23.1468	23.16149	23.1468	0
2019-10-28 21:00:00	23.1468	23.15949	23.1468	0
2019-10-28 21:05:00	23.1468	23.15749	23.1468	0
2019-10-28 21:10:00	23.1468	23.15549	23.1468	0
2019-10-28 21:15:00	23.1468	23.15349	23.1468	0
2019-10-28 21:20:00	23.1402	23.15149	23.1402	0
2019-10-28 21:25:00	23.1408	23.14889	23.1408	0
2019-10-28 21:30:00	23.1339	23.14626	23.1339	0
2019-10-28 21:35:00	23.1404	23.14428	23.1404	0
2019-10-28 21:40:00	23.1336	23.14229	23.1336	0
2019-10-28 21:45:00	23.1336	23.14097	23.1336	0
2019-10-28 21:50:00	23.1335	23.13964	23.1335	0
2019-10-28 21:55:00	23.1268	23.13764	23.1268	0
2019-10-28 22:00:00	23.1268	23.13564	23.1268	0
2019-10-28 22:05:00	23.1268	23.13364	23.1268	0
2019-10-28 22:10:00	23.1201	23.13163	23.1201	0
2019-10-28 22:15:00	23.1201	23.12956	23.1201	0
2019-10-28 22:20:00	23.1201	23.12818	23.1201	0
2019-10-28 22:25:00	23.1201	23.12615	23.1201	0
2019-10-28 22:30:00	23.1208	23.12487	23.1208	0
2019-10-28 22:35:00	23.1205	23.12356	23.1205	0
2019-10-28 22:40:00	23.1137	23.12158	23.1137	0
2019-10-28 22:45:00	23.1136	23.12026	23.1136	0
2019-10-28 22:50:00	23.1069	23.11827	23.1069	0
2019-10-28 22:55:00	23.1135	23.11694	23.1135	0
2019-10-28 23:00:00	23.1069	23.11562	23.1069	0
2019-10-28 23:05:00	23.1068	23.11429	23.1068	0
2019-10-28 23:10:00	23.1068	23.11296	23.1068	0
2019-10-28 23:15:00	23.1068	23.11163	23.1068	0
2019-10-28 23:20:00	23.1001	23.10956	23.1001	0
2019-10-28 23:25:00	23.1001	23.10752	23.1001	0
2019-10-28 23:30:00	23.1001	23.10616	23.1001	0
2019-10-28 23:35:00	23.1001	23.10481	23.1001	0
2019-10-28 23:40:00	23.1001	23.10413	23.1001	0
2019-10-28 23:45:00	23.0935	23.10213	23.0935	0
2019-10-28 23:50:00	23.0935	23.10079	23.0935	0
2019-10-28 23:55:00	23.0935	23.09946	23.0935	0
2019-10-29 00:00:00	23.0935	23.09813	23.0935	0
2019-10-29 00:05:00	23.0935	23.0968	23.0935	0
2019-10-29 00:10:00	23.0868	23.09547	23.0868	0
2019-10-29 00:15:00	23.0868	23.09414	23.0868	0
2019-10-29 00:20:00	23.0868	23.09281	23.0868	0
2019-10-29 00:25:00	23.0868	23.09148	23.0868	0
2019-10-29 00:30:00	23.0876	23.09023	23.0876	0
2019-10-29 00:35:00	23.0806	23.08894	23.0806	0
2019-10-29 00:40:00	23.0805	23.08764	23.0805	0
2019-10-29 00:45:00	23.0803	23.08632	23.0803	0
2019-10-29 00:50:00	23.0803	23.085	23.0803	0
2019-10-29 00:55:00	23.0802	23.08367	23.0802	0
2019-10-29 01:00:00	23.0802	23.08301	23.0802	0
2019-10-29 01:05:00	23.0802	23.08235	23.0802	0
2019-10-29 01:10:00	23.0801	23.08168	23.0801	0
2019-10-29 01:15:00	23.0801	23.08101	23.0801	0
2019-10-29 01:20:00	23.0801	23.08026	23.0801	0
2019-10-29 01:25:00	23.0801	23.08021	23.0801	0
2019-10-29 01:30:00	23.0801	23.08017	23.0801	0
2019-10-29 01:35:00	23.0801	23.08015	23.0801	0
2019-10-29 01:40:00	23.0801	23.08013	23.0801	0
2019-10-29 01:45:00	23.0801	23.08012	23.0801	0
2019-10-29 01:50:00	23.0735	23.07945	23.0735	0
2019-10-29 01:55:00	23.0801	23.07944	23.0801	0
2019-10-29 02:00:00	23.0735	23.07878	23.0735	0
2019-10-29 02:05:00	23.0801	23.07878	23.0801	0
2019-10-29 02:10:00	23.0735	23.07812	23.0735	0
2019-10-29 02:15:00	23.0735	23.07746	23.0735	0
2019-10-29 02:20:00	23.0735	23.0768	23.0735	0
2019-10-29 02:25:00	23.0735	23.07614	23.0735	0
2019-10-29 02:30:00	23.0741	23.07554	23.0741	0
2019-10-29 02:35:00	23.0739	23.07492	23.0739	0
2019-10-29 02:40:00	23.0737	23.07494	23.0737	0
2019-10-29 02:45:00	23.0736	23.07429	23.0736	0
2019-10-29 02:50:00	23.0669	23.07363	23.0669	0
2019-10-29 02:55:00	23.0669	23.07231	23.0669	0
2019-10-29 03:00:00	23.0668	23.07164	23.0668	0
2019-10-29 03:05:00	23.0668	23.07097	23.0668	0
2019-10-29 03:10:00	23.0668	23.0703	23.0668	0
2019-10-29 03:15:00	23.0668	23.06963	23.0668	0
2019-10-29 03:20:00	23.0668	23.0689	23.0668	0
2019-10-29 03:25:00	23.0668	23.06819	23.0668	0
2019-10-29 03:30:00	23.0735	23.06817	23.0735	0
2019-10-29 03:35:00	23.0668	23.06749	23.0668	0
2019-10-29 03:40:00	23.0668	23.06748	23.0668	0
2019-10-29 03:45:00	23.0668	23.06747	23.0668	0
2019-10-29 03:50:00	23.0668	23.06747	23.0668	0
2019-10-29 03:55:00	23.0668	23.06747	23.0668	0
2019-10-29 04:00:00	23.0668	23.06747	23.0668	0
2019-10-29 04:05:00	23.0668	23.06747	23.0668	0
2019-10-29 04:10:00	23.0668	23.06747	23.0668	0
2019-10-29 04:15:00	23.0668	23.06747	23.0668	0
2019-10-29 04:20:00	23.0668	23.0668	23.0668	0
2019-10-29 04:25:00	23.0668	23.0668	23.0668	0
2019-10-29 04:30:00	23.0668	23.0668	23.0668	0
2019-10-29 04:35:00	23.0601	23.06613	23.0601	0
2019-10-29 04:40:00	23.0601	23.06546	23.0601	0
2019-10-29 04:45:00	23.0601	23.06479	23.0601	0
2019-10-29 04:50:00	23.0601	23.06412	23.0601	0
2019-10-29 04:55:00	23.0601	23.06345	23.0601	0
2019-10-29 05:00:00	23.0601	23.06278	23.0601	0
2019-10-29 05:05:00	23.0468	23.06078	23.0468	0
2019-10-29 05:10:00	23.0541	23.05951	23.0541	0
2019-10-29 05:15:00	23.0539	23.05822	23.0539	0
2019-10-29 05:20:00	23.0604	23.05758	23.0604	0
2019-10-29 05:25:00	23.0603	23.0576	23.0603	0
2019-10-29 05:30:00	23.0602	23.05761	23.0602	0
2019-10-29 05:35:00	23.0602	23.05762	23.0602	0
2019-10-29 05:40:00	23.0602	23.05763	23.0602	0
2019-10-29 05:45:00	23.0602	23.05764	23.0602	0
2019-10-29 05:50:00	23.0601	23.05764	23.0601	0
2019-10-29 05:55:00	23.0601	23.05897	23.0601	0
2019-10-29 06:00:00	23.0535	23.05891	23.0535	0
2019-10-29 06:05:00	23.0601	23.05953	23.0601	0
2019-10-29 06:10:00	23.0601	23.0595	23.0601	0
2019-10-29 06:15:00	23.0601	23.05948	23.0601	0
2019-10-29 06:20:00	23.0601	23.05947	23.0601	0
2019-10-29 06:25:00	23.0601	23.05946	23.0601	0
2019-10-29 06:30:00	23.0535	23.05879	23.0535	0
2019-10-29 06:35:00	23.0601	23.05878	23.0601	0
2019-10-29 06:40:00	23.0535	23.05812	23.0535	0
2019-10-29 06:45:00	23.0468	23.05679	23.0468	0
2019-10-29 06:50:00	23.0535	23.05679	23.0535	0
2019-10-29 06:55:00	23.0535	23.05613	23.0535	0
2019-10-29 07:00:00	23.0535	23.05547	23.0535	0
2019-10-29 07:05:00	23.0535	23.05481	23.0535	0
2019-10-29 07:10:00	23.0535	23.05415	23.0535	0
2019-10-29 07:15:00	23.0541	23.05355	23.0541	0
2019-10-29 07:20:00	23.0539	23.05359	23.0539	0
2019-10-29 07:25:00	23.0537	23.05295	23.0537	0
2019-10-29 07:30:00	23.0542	23.05302	23.0542	0
2019-10-29 07:35:00	23.0606	23.0544	23.0606	0
2019-10-29 07:40:00	23.0604	23.05509	23.0604	0
2019-10-29 07:45:00	23.0603	23.05577	23.0603	0
2019-10-29 07:50:00	23.0603	23.05645	23.0603	0
2019-10-29 07:55:00	23.0602	23.05712	23.0602	0
2019-10-29 08:00:00	23.0608	23.05785	23.0608	0
2019-10-29 08:05:00	23.0605	23.05849	23.0605	0
2019-10-29 08:10:00	23.0604	23.05914	23.0604	0
2019-10-29 08:15:00	23.0736	23.06113	23.0736	0
2019-10-29 08:20:00	23.0936	23.06507	23.0936	0
2019-10-29 08:25:00	23.1135	23.07036	23.1135	0
2019-10-29 08:30:00	23.1141	23.07573	23.1141	0
2019-10-29 08:35:00	23.1206	23.08176	23.1206	0
2019-10-29 08:40:00	23.1204	23.08777	23.1204	0
2019-10-29 08:45:00	23.1209	23.09384	23.1209	0
2019-10-29 08:50:00	23.1207	23.09983	23.1207	0
2019-10-29 08:55:00	23.1138	23.10516	23.1138	0
2019-10-29 09:00:00	23.1143	23.11055	23.1143	0
2019-10-29 09:05:00	23.114	23.11459	23.114	0
2019-10-29 09:10:00	23.1138	23.11661	23.1138	0
2019-10-29 09:15:00	23.1143	23.11669	23.1143	0
2019-10-29 09:20:00	23.114	23.11668	23.114	0
2019-10-29 09:25:00	23.1138	23.116	23.1138	0
2019-10-29 09:30:00	23.1145	23.11541	23.1145	0
2019-10-29 09:35:00	23.1141	23.11473	23.1141	0
2019-10-29 09:40:00	23.1139	23.11405	23.1139	0
2019-10-29 09:45:00	23.1137	23.11404	23.1137	0
2019-10-29 09:50:00	23.1136	23.11397	23.1136	0
2019-10-29 09:55:00	23.1136	23.11393	23.1136	0
2019-10-29 10:00:00	23.1069	23.11324	23.1069	0
2019-10-29 10:05:00	23.1135	23.11316	23.1135	0
2019-10-29 10:10:00	23.1135	23.11311	23.1135	0
2019-10-29 10:15:00	23.1135	23.11308	23.1135	0
2019-10-29 10:20:00	23.1135	23.11298	23.1135	0
2019-10-29 10:25:00	23.1135	23.11292	23.1135	0
2019-10-29 10:30:00	23.1201	23.11354	23.1201	0
2019-10-29 10:35:00	23.1201	23.11418	23.1201	0
2019-10-29 10:40:00	23.1201	23.11483	23.1201	0
2019-10-29 10:45:00	23.1201	23.11548	23.1201	0
2019-10-29 10:50:00	23.1201	23.1168	23.1201	0
2019-10-29 10:55:00	23.1201	23.11746	23.1201	0
2019-10-29 11:00:00	23.1201	23.11812	23.1201	0
2019-10-29 11:05:00	23.1201	23.11878	23.1201	0
2019-10-29 11:10:00	23.1201	23.11944	23.1201	0
2019-10-29 11:15:00	23.1201	23.1201	23.1201	0
2019-10-29 11:20:00	23.1201	23.1201	23.1201	0
2019-10-29 11:25:00	23.1201	23.1201	23.1201	0
2019-10-29 11:30:00	23.1201	23.1201	23.1201	0
2019-10-29 11:35:00	23.1201	23.1201	23.1201	0
2019-10-29 11:40:00	23.1201	23.1201	23.1201	0
2019-10-29 11:45:00	23.1201	23.1201	23.1201	0
2019-10-29 11:50:00	23.1201	23.1201	23.1201	0
2019-10-29 11:55:00	23.1268	23.12077	23.1268	0
2019-10-29 12:00:00	23.1201	23.12077	23.1201	0
2019-10-29 12:05:00	23.1201	23.12077	23.1201	0
2019-10-29 12:10:00	23.1201	23.12077	23.1201	0
2019-10-29 12:15:00	23.1268	23.12144	23.1268	0
2019-10-29 12:20:00	23.1268	23.12211	23.1268	0
2019-10-29 12:25:00	23.1268	23.12278	23.1268	0
2019-10-29 12:30:00	23.1268	23.12345	23.1268	0
2019-10-29 12:35:00	23.1335	23.12479	23.1335	0
2019-10-29 12:40:00	23.1335	23.12613	23.1335	0
2019-10-29 12:45:00	23.1335	23.1268	23.1335	0
2019-10-29 12:50:00	23.1335	23.12814	23.1335	0
2019-10-29 12:55:00	23.1335	23.12948	23.1335	0
2019-10-29 13:00:00	23.1335	23.13082	23.1335	0
2019-10-29 13:05:00	23.1335	23.13149	23.1335	0
2019-10-29 13:10:00	23.1335	23.13216	23.1335	0
2019-10-29 13:15:00	23.1335	23.13283	23.1335	0
2019-10-29 13:20:00	23.1402	23.13417	23.1402	0
2019-10-29 13:25:00	23.1402	23.13484	23.1402	0
2019-10-29 13:30:00	23.1335	23.13484	23.1335	0
2019-10-29 13:35:00	23.1335	23.13484	23.1335	0
2019-10-29 13:40:00	23.1335	23.13484	23.1335	0
2019-10-29 13:45:00	23.1402	23.13551	23.1402	0
2019-10-29 13:50:00	23.1402	23.13618	23.1402	0
2019-10-29 13:55:00	23.1409	23.13692	23.1409	0
2019-10-29 14:00:00	23.1406	23.13763	23.1406	0
2019-10-29 14:05:00	23.1405	23.13833	23.1405	0
2019-10-29 14:10:00	23.1403	23.13834	23.1403	0
2019-10-29 14:15:00	23.1469	23.13901	23.1469	0
2019-10-29 14:20:00	23.1469	23.14035	23.1469	0
2019-10-29 14:25:00	23.1475	23.14175	23.1475	0
2019-10-29 14:30:00	23.1472	23.14312	23.1472	0
2019-10-29 14:35:00	23.1471	23.14381	23.1471	0
2019-10-29 14:40:00	23.147	23.14449	23.147	0
2019-10-29 14:45:00	23.1469	23.14509	23.1469	0
2019-10-29 14:50:00	23.1469	23.14572	23.1469	0
2019-10-29 14:55:00	23.1469	23.14636	23.1469	0
2019-10-29 15:00:00	23.1468	23.14701	23.1468	0
2019-10-29 15:05:00	23.1468	23.147	23.1468	0
2019-10-29 15:10:00	23.1468	23.14699	23.1468	0
2019-10-29 15:15:00	23.1468	23.14692	23.1468	0
2019-10-29 15:20:00	23.1402	23.14622	23.1402	0
2019-10-29 15:25:00	23.1468	23.14619	23.1468	0
2019-10-29 15:30:00	23.1468	23.14617	23.1468	0
2019-10-29 15:35:00	23.1402	23.1455	23.1402	0
2019-10-29 15:40:00	23.1402	23.14483	23.1402	0
2019-10-29 15:45:00	23.1402	23.14416	23.1402	0
2019-10-29 15:50:00	23.1402	23.1435	23.1402	0
2019-10-29 15:55:00	23.1402	23.14284	23.1402	0
2019-10-29 16:00:00	23.1402	23.14218	23.1402	0
2019-10-29 16:05:00	23.1402	23.14152	23.1402	0
2019-10-29 16:10:00	23.1402	23.14152	23.1402	0
2019-10-29 16:15:00	23.1402	23.14086	23.1402	0
2019-10-29 16:20:00	23.1335	23.13953	23.1335	0
2019-10-29 16:25:00	23.1335	23.13886	23.1335	0
2019-10-29 16:30:00	23.1402	23.13886	23.1402	0
2019-10-29 16:35:00	23.1335	23.13819	23.1335	0
2019-10-29 16:40:00	23.1335	23.13752	23.1335	0
2019-10-29 16:45:00	23.1335	23.13685	23.1335	0
2019-10-29 16:50:00	23.1335	23.13618	23.1335	0
2019-10-29 16:55:00	23.1335	23.13551	23.1335	0
2019-10-29 17:00:00	23.1335	23.13484	23.1335	0
2019-10-29 17:05:00	23.1335	23.13417	23.1335	0
2019-10-29 17:10:00	23.1268	23.1335	23.1268	0
2019-10-29 17:15:00	23.1268	23.13283	23.1268	0
2019-10-29 17:20:00	23.1268	23.13149	23.1268	0
2019-10-29 17:25:00	23.1268	23.13082	23.1268	0
2019-10-29 17:30:00	23.1268	23.13015	23.1268	0
2019-10-29 17:35:00	23.1201	23.12881	23.1201	0
2019-10-29 17:40:00	23.1201	23.12747	23.1201	0
2019-10-29 17:45:00	23.1201	23.12613	23.1201	0
2019-10-29 17:50:00	23.1201	23.12479	23.1201	0
2019-10-29 17:55:00	23.1201	23.12345	23.1201	0
2019-10-29 18:00:00	23.1135	23.12212	23.1135	0
2019-10-29 18:05:00	23.1135	23.12079	23.1135	0
2019-10-29 18:10:00	23.1068	23.11879	23.1068	0
2019-10-29 18:15:00	23.1068	23.11679	23.1068	0
2019-10-29 18:20:00	23.1135	23.11546	23.1135	0
2019-10-29 18:25:00	23.1068	23.11413	23.1068	0
2019-10-29 18:30:00	23.1068	23.1128	23.1068	0
2019-10-29 18:35:00	23.1068	23.11147	23.1068	0
2019-10-29 18:40:00	23.1068	23.11014	23.1068	0
2019-10-29 18:45:00	23.1076	23.10889	23.1076	0
2019-10-29 18:50:00	23.1006	23.1076	23.1006	0
2019-10-29 18:55:00	23.1005	23.1063	23.1005	0
2019-10-29 19:00:00	23.1003	23.10565	23.1003	0
2019-10-29 19:05:00	23.0936	23.10433	23.0936	0
2019-10-29 19:10:00	23.0935	23.10233	23.0935	0
2019-10-29 19:15:00	23.0935	23.101	23.0935	0
2019-10-29 19:20:00	23.0935	23.09967	23.0935	0
2019-10-29 19:25:00	23.0935	23.09834	23.0935	0
2019-10-29 19:30:00	23.0868	23.09634	23.0868	0
2019-10-29 19:35:00	23.0868	23.09426	23.0868	0
2019-10-29 19:40:00	23.0809	23.09229	23.0809	0
2019-10-29 19:45:00	23.0806	23.0903	23.0806	0
2019-10-29 19:50:00	23.0805	23.08832	23.0805	0
2019-10-29 19:55:00	23.0803	23.08699	23.0803	0
2019-10-29 20:00:00	23.0803	23.08567	23.0803	0
2019-10-29 20:05:00	23.0802	23.08434	23.0802	0
2019-10-29 20:10:00	23.0735	23.08234	23.0735	0
2019-10-29 20:15:00	23.0735	23.08034	23.0735	0
2019-10-29 20:20:00	23.0735	23.07901	23.0735	0
2019-10-29 20:25:00	23.0674	23.07707	23.0674	0
2019-10-29 20:30:00	23.0672	23.0757	23.0672	0
2019-10-29 20:35:00	23.067	23.07434	23.067	0
2019-10-29 20:40:00	23.067	23.07299	23.067	0
2019-10-29 20:45:00	23.0602	23.07098	23.0602	0
2019-10-29 20:50:00	23.0602	23.06897	23.0602	0
2019-10-29 20:55:00	23.0535	23.0663	23.0535	0
2019-10-29 21:00:00	23.0541	23.06436	23.0541	0
2019-10-29 21:05:00	23.0539	23.0624	23.0539	0
2019-10-29 21:10:00	23.047	23.05975	23.047	0
2019-10-29 21:15:00	23.047	23.05771	23.047	0
2019-10-29 21:20:00	23.0402	23.05501	23.0402	0
2019-10-29 21:25:00	23.0402	23.05233	23.0402	0
2019-10-29 21:30:00	23.0402	23.04965	23.0402	0
2019-10-29 21:35:00	23.0408	23.04771	23.0408	0
2019-10-29 21:40:00	23.0346	23.04515	23.0346	0
2019-10-29 21:45:00	23.0342	23.04322	23.0342	0
2019-10-29 21:50:00	23.0279	23.0406	23.0279	0
2019-10-29 21:55:00	23.0275	23.03796	23.0275	0
2019-10-29 22:00:00	23.0272	23.03598	23.0272	0
2019-10-29 22:05:00	23.0271	23.03399	23.0271	0
2019-10-29 22:10:00	23.027	23.03267	23.027	0
2019-10-29 22:15:00	23.0202	23.03067	23.0202	0
2019-10-29 22:20:00	23.0202	23.02867	23.0202	0
2019-10-29 22:25:00	23.0135	23.02594	23.0135	0
2019-10-29 22:30:00	23.0135	23.02383	23.0135	0
2019-10-29 22:35:00	23.0135	23.02176	23.0135	0
2019-10-29 22:40:00	23.0135	23.02032	23.0135	0
2019-10-29 22:45:00	23.0068	23.01825	23.0068	0
2019-10-29 22:50:00	23.0068	23.01621	23.0068	0
2019-10-29 22:55:00	23.0068	23.01418	23.0068	0
2019-10-29 23:00:00	23.0001	23.01149	23.0001	0
2019-10-29 23:05:00	23.0001	23.00948	23.0001	0
2019-10-29 23:10:00	23.0001	23.00747	23.0001	0
2019-10-29 23:15:00	23.0001	23.00613	23.0001	0
2019-10-29 23:20:00	23.0007	23.00485	23.0007	0
2019-10-29 23:25:00	22.9938	23.00288	22.9938	0
2019-10-29 23:30:00	22.9937	23.0009	22.9937	0
2019-10-29 23:35:00	22.9869	22.99891	22.9869	0
2019-10-29 23:40:00	22.9869	22.99692	22.9869	0
2019-10-29 23:45:00	22.9868	22.99492	22.9868	0
2019-10-29 23:50:00	22.9868	22.99359	22.9868	0
2019-10-29 23:55:00	22.9868	22.99226	22.9868	0
2019-10-30 00:00:00	22.9868	22.99093	22.9868	0
2019-10-30 00:05:00	22.9801	22.98893	22.9801	0
2019-10-30 00:10:00	22.9734	22.9862	22.9734	0
2019-10-30 00:15:00	22.9734	22.98416	22.9734	0
2019-10-30 00:20:00	22.9734	22.98213	22.9734	0
2019-10-30 00:25:00	22.9734	22.98078	22.9734	0
2019-10-30 00:30:00	22.9668	22.97877	22.9668	0
2019-10-30 00:35:00	22.9668	22.97677	22.9668	0
2019-10-30 00:40:00	22.9668	22.97477	22.9668	0
2019-10-30 00:45:00	22.9668	22.97277	22.9668	0
2019-10-30 00:50:00	22.9601	22.9701	22.9601	0
2019-10-30 00:55:00	22.9601	22.9681	22.9601	0
2019-10-30 01:00:00	22.9601	22.96677	22.9601	0
2019-10-30 01:05:00	22.9601	22.96544	22.9601	0
2019-10-30 01:10:00	22.9534	22.96344	22.9534	0
2019-10-30 01:15:00	22.9534	22.96144	22.9534	0
2019-10-30 01:20:00	22.9534	22.9601	22.9534	0
2019-10-30 01:25:00	22.9475	22.95817	22.9475	0
2019-10-30 01:30:00	22.9473	22.95622	22.9473	0
2019-10-30 01:35:00	22.9471	22.95425	22.9471	0
2019-10-30 01:40:00	22.947	22.95294	22.947	0
2019-10-30 01:45:00	22.9469	22.95162	22.9469	0
2019-10-30 01:50:00	22.9468	22.95029	22.9468	0
2019-10-30 01:55:00	22.9401	22.94829	22.9401	0
2019-10-30 02:00:00	22.9468	22.94763	22.9468	0
2019-10-30 02:05:00	22.9468	22.94697	22.9468	0
2019-10-30 02:10:00	22.9334	22.94497	22.9334	0
2019-10-30 02:15:00	22.9334	22.94356	22.9334	0
2019-10-30 02:20:00	22.9334	22.94217	22.9334	0
2019-10-30 02:25:00	22.9334	22.9408	22.9334	0
2019-10-30 02:30:00	22.934	22.9395	22.934	0
2019-10-30 02:35:00	22.9338	22.93819	22.9338	0
2019-10-30 02:40:00	22.9337	22.93688	22.9337	0
2019-10-30 02:45:00	22.9343	22.9363	22.9343	0
2019-10-30 02:50:00	22.934	22.93502	22.934	0
2019-10-30 02:55:00	22.9344	22.93378	22.9344	0
2019-10-30 03:00:00	22.934	22.93384	22.934	0
2019-10-30 03:05:00	22.9272	22.93322	22.9272	0
2019-10-30 03:10:00	22.927	22.93258	22.927	0
2019-10-30 03:15:00	22.9269	22.93193	22.9269	0
2019-10-30 03:20:00	22.9269	22.93122	22.9269	0
2019-10-30 03:25:00	22.9201	22.92985	22.9201	0
2019-10-30 03:30:00	22.9201	22.92849	22.9201	0
2019-10-30 03:35:00	22.9201	22.92707	22.9201	0
2019-10-30 03:40:00	22.9201	22.92568	22.9201	0
2019-10-30 03:45:00	22.9201	22.92425	22.9201	0
2019-10-30 03:50:00	22.9201	22.92286	22.9201	0
2019-10-30 03:55:00	22.9201	22.92215	22.9201	0
2019-10-30 04:00:00	22.9201	22.92146	22.9201	0
2019-10-30 04:05:00	22.9201	22.92078	22.9201	0
2019-10-30 04:10:00	22.9201	22.9201	22.9201	0
2019-10-30 04:15:00	22.9134	22.91943	22.9134	0
2019-10-30 04:20:00	22.9134	22.91876	22.9134	0
2019-10-30 04:25:00	22.9142	22.91817	22.9142	0
2019-10-30 04:30:00	22.9139	22.91755	22.9139	0
2019-10-30 04:35:00	22.9137	22.91691	22.9137	0
2019-10-30 04:40:00	22.9069	22.91559	22.9069	0
2019-10-30 04:45:00	22.9069	22.91427	22.9069	0
2019-10-30 04:50:00	22.9068	22.91294	22.9068	0
2019-10-30 04:55:00	22.9068	22.91161	22.9068	0
2019-10-30 05:00:00	22.9068	22.91028	22.9068	0
2019-10-30 05:05:00	22.9068	22.90962	22.9068	0
2019-10-30 05:10:00	22.9001	22.90829	22.9001	0
2019-10-30 05:15:00	22.9001	22.90688	22.9001	0
2019-10-30 05:20:00	22.9007	22.90556	22.9007	0
2019-10-30 05:25:00	22.9071	22.9049	22.9071	0
2019-10-30 05:30:00	22.907	22.90491	22.907	0
2019-10-30 05:35:00	22.9002	22.90424	22.9002	0
2019-10-30 05:40:00	22.8935	22.90291	22.8935	0
2019-10-30 05:45:00	22.9001	22.90224	22.9001	0
2019-10-30 05:50:00	22.9001	22.90157	22.9001	0
2019-10-30 05:55:00	22.9001	22.9009	22.9001	0
2019-10-30 06:00:00	22.9007	22.90096	22.9007	0
2019-10-30 06:05:00	22.9071	22.90166	22.9071	0
2019-10-30 06:10:00	22.907	22.90229	22.907	0
2019-10-30 06:15:00	22.9069	22.90227	22.9069	0
2019-10-30 06:20:00	22.9076	22.90233	22.9076	0
2019-10-30 06:25:00	22.914	22.90371	22.914	0
2019-10-30 06:30:00	22.9204	22.9064	22.9204	0
2019-10-30 06:35:00	22.9203	22.90842	22.9203	0
2019-10-30 06:40:00	22.9202	22.91043	22.9202	0
2019-10-30 06:45:00	22.9202	22.91244	22.9202	0
2019-10-30 06:50:00	22.9201	22.91438	22.9201	0
2019-10-30 06:55:00	22.9201	22.91568	22.9201	0
2019-10-30 07:00:00	22.9068	22.91566	22.9068	0
2019-10-30 07:05:00	22.9068	22.91565	22.9068	0
2019-10-30 07:10:00	22.9068	22.91557	22.9068	0
2019-10-30 07:15:00	22.9068	22.91485	22.9068	0
2019-10-30 07:20:00	22.9068	22.91349	22.9068	0
2019-10-30 07:25:00	22.9068	22.91214	22.9068	0
2019-10-30 07:30:00	22.9068	22.9108	22.9068	0
2019-10-30 07:35:00	22.9134	22.91012	22.9134	0
2019-10-30 07:40:00	22.9134	22.90945	22.9134	0
2019-10-30 07:45:00	22.9134	22.90878	22.9134	0
2019-10-30 07:50:00	22.9134	22.90944	22.9134	0
2019-10-30 07:55:00	22.9134	22.9101	22.9134	0
2019-10-30 08:00:00	22.9201	22.91143	22.9201	0
2019-10-30 08:05:00	22.9201	22.91276	22.9201	0
2019-10-30 08:10:00	22.9201	22.91409	22.9201	0
2019-10-30 08:15:00	22.9201	22.91542	22.9201	0
2019-10-30 08:20:00	22.9201	22.91675	22.9201	0
2019-10-30 08:25:00	22.9201	22.91742	22.9201	0
2019-10-30 08:30:00	22.9201	22.91809	22.9201	0
2019-10-30 08:35:00	22.9268	22.91943	22.9268	0
2019-10-30 08:40:00	22.9201	22.9201	22.9201	0
2019-10-30 08:45:00	22.9268	22.92144	22.9268	0
2019-10-30 08:50:00	22.9274	22.92217	22.9274	0
2019-10-30 08:55:00	22.9272	22.92288	22.9272	0
2019-10-30 09:00:00	22.927	22.92357	22.927	0
2019-10-30 09:05:00	22.9269	22.92425	22.9269	0
2019-10-30 09:10:00	22.9335	22.92559	22.9335	0
2019-10-30 09:15:00	22.9335	22.92693	22.9335	0
2019-10-30 09:20:00	22.9335	22.92827	22.9335	0
2019-10-30 09:25:00	22.9341	22.929	22.9341	0
2019-10-30 09:30:00	22.9338	22.93037	22.9338	0
2019-10-30 09:35:00	22.9337	22.93106	22.9337	0
2019-10-30 09:40:00	22.9336	22.93168	22.9336	0
2019-10-30 09:45:00	22.9335	22.93231	22.9335	0
2019-10-30 09:50:00	22.9335	22.93296	22.9335	0
2019-10-30 09:55:00	22.9341	22.93368	22.9341	0
2019-10-30 10:00:00	22.9338	22.93371	22.9338	0
2019-10-30 10:05:00	22.9404	22.9344	22.9404	0
2019-10-30 10:10:00	22.9403	22.93508	22.9403	0
2019-10-30 10:15:00	22.9402	22.93569	22.9402	0
2019-10-30 10:20:00	22.9402	22.93633	22.9402	0
2019-10-30 10:25:00	22.9468	22.93764	22.9468	0
2019-10-30 10:30:00	22.9468	22.93896	22.9468	0
2019-10-30 10:35:00	22.9468	22.94029	22.9468	0
2019-10-30 10:40:00	22.9468	22.94162	22.9468	0
2019-10-30 10:45:00	22.9468	22.94289	22.9468	0
2019-10-30 10:50:00	22.9468	22.94419	22.9468	0
2019-10-30 10:55:00	22.9468	22.94483	22.9468	0
2019-10-30 11:00:00	22.9468	22.94548	22.9468	0
2019-10-30 11:05:00	22.9468	22.94614	22.9468	0
2019-10-30 11:10:00	22.9468	22.9468	22.9468	0
2019-10-30 11:15:00	22.9534	22.94746	22.9534	0
2019-10-30 11:20:00	22.9534	22.94812	22.9534	0
2019-10-30 11:25:00	22.9601	22.94945	22.9601	0
2019-10-30 11:30:00	22.954	22.95017	22.954	0
2019-10-30 11:35:00	22.9605	22.95154	22.9605	0
2019-10-30 11:40:00	22.9611	22.95297	22.9611	0
2019-10-30 11:45:00	22.9607	22.95436	22.9607	0
2019-10-30 11:50:00	22.9605	22.95573	22.9605	0
2019-10-30 11:55:00	22.967	22.95775	22.967	0
2019-10-30 12:00:00	22.9669	22.95976	22.9669	0
2019-10-30 12:05:00	22.9669	22.96111	22.9669	0
2019-10-30 12:10:00	22.9668	22.96245	22.9668	0
2019-10-30 12:15:00	22.9668	22.96312	22.9668	0
2019-10-30 12:20:00	22.9601	22.96373	22.9601	0
2019-10-30 12:25:00	22.9534	22.96302	22.9534	0
2019-10-30 12:30:00	22.9674	22.96365	22.9674	0
2019-10-30 12:35:00	22.9738	22.96496	22.9738	0
2019-10-30 12:40:00	22.967	22.96561	22.967	0
2019-10-30 12:45:00	22.9736	22.96627	22.9736	0
2019-10-30 12:50:00	22.9735	22.96693	22.9735	0
2019-10-30 12:55:00	22.9741	22.96765	22.9741	0
2019-10-30 13:00:00	22.9672	22.96769	22.9672	0
2019-10-30 13:05:00	22.9737	22.96838	22.9737	0
2019-10-30 13:10:00	22.9736	22.96973	22.9736	0
2019-10-30 13:15:00	22.9735	22.97174	22.9735	0
2019-10-30 13:20:00	22.9668	22.97168	22.9668	0
2019-10-30 13:25:00	22.9601	22.97031	22.9601	0
2019-10-30 13:30:00	22.9668	22.97029	22.9668	0
2019-10-30 13:35:00	22.9734	22.97027	22.9734	0
2019-10-30 13:40:00	22.9734	22.97026	22.9734	0
2019-10-30 13:45:00	22.9734	22.97019	22.9734	0
2019-10-30 13:50:00	22.9734	22.97081	22.9734	0
2019-10-30 13:55:00	22.9734	22.97078	22.9734	0
2019-10-30 14:00:00	22.9734	22.97076	22.9734	0
2019-10-30 14:05:00	22.9734	22.97075	22.9734	0
2019-10-30 14:10:00	22.9734	22.97141	22.9734	0
2019-10-30 14:15:00	22.9734	22.97274	22.9734	0
2019-10-30 14:20:00	22.9734	22.9734	22.9734	0
2019-10-30 14:25:00	22.9734	22.9734	22.9734	0
2019-10-30 14:30:00	22.9742	22.97348	22.9742	0
2019-10-30 14:35:00	22.9739	22.97353	22.9739	0
2019-10-30 14:40:00	22.9745	22.97364	22.9745	0
2019-10-30 14:45:00	22.9741	22.97371	22.9741	0
2019-10-30 14:50:00	22.9739	22.97376	22.9739	0
2019-10-30 14:55:00	22.9737	22.97379	22.9737	0
2019-10-30 15:00:00	22.9736	22.97381	22.9736	0
2019-10-30 15:05:00	22.9742	22.97389	22.9742	0
2019-10-30 15:10:00	22.9747	22.97402	22.9747	0
2019-10-30 15:15:00	22.9742	22.9741	22.9742	0
2019-10-30 15:20:00	22.9739	22.97407	22.9739	0
2019-10-30 15:25:00	22.9738	22.97406	22.9738	0
2019-10-30 15:30:00	22.9744	22.97405	22.9744	0
2019-10-30 15:35:00	22.9674	22.97338	22.9674	0
2019-10-30 15:40:00	22.9738	22.97337	22.9738	0
2019-10-30 15:45:00	22.967	22.9727	22.967	0
2019-10-30 15:50:00	22.9669	22.97203	22.9669	0
2019-10-30 15:55:00	22.9669	22.9713	22.9669	0
2019-10-30 16:00:00	22.9609	22.96992	22.9609	0
2019-10-30 16:05:00	22.9606	22.96856	22.9606	0
2019-10-30 16:10:00	22.9604	22.96721	22.9604	0
2019-10-30 16:15:00	22.9603	22.96586	22.9603	0
2019-10-30 16:20:00	22.9536	22.96378	22.9536	0
2019-10-30 16:25:00	22.9535	22.96239	22.9535	0
2019-10-30 16:30:00	22.9468	22.95969	22.9468	0
2019-10-30 16:35:00	22.9468	22.95767	22.9468	0
2019-10-30 16:40:00	22.9468	22.95566	22.9468	0
2019-10-30 16:45:00	22.9401	22.95298	22.9401	0
2019-10-30 16:50:00	22.9401	22.9509	22.9401	0
2019-10-30 16:55:00	22.9401	22.94885	22.9401	0
2019-10-30 17:00:00	22.9334	22.94615	22.9334	0
2019-10-30 17:05:00	22.9334	22.94346	22.9334	0
2019-10-30 17:10:00	22.9334	22.94144	22.9334	0
2019-10-30 17:15:00	22.9334	22.93943	22.9334	0
2019-10-30 17:20:00	22.9268	22.93743	22.9268	0
2019-10-30 17:25:00	22.9268	22.93543	22.9268	0
2019-10-30 17:30:00	22.9201	22.93276	22.9201	0
2019-10-30 17:35:00	22.9201	22.93076	22.9201	0
2019-10-30 17:40:00	22.9201	22.92876	22.9201	0
2019-10-30 17:45:00	22.9134	22.92609	22.9134	0
2019-10-30 17:50:00	22.9068	22.92343	22.9068	0
2019-10-30 17:55:00	22.9068	22.92077	22.9068	0
2019-10-30 18:00:00	22.9068	22.91811	22.9068	0
2019-10-30 18:05:00	22.9001	22.91478	22.9001	0
2019-10-30 18:10:00	22.9001	22.91211	22.9001	0
2019-10-30 18:15:00	22.8934	22.90877	22.8934	0
2019-10-30 18:20:00	22.8934	22.9061	22.8934	0
2019-10-30 18:25:00	22.8934	22.90343	22.8934	0
2019-10-30 18:30:00	22.8874	22.90016	22.8874	0
2019-10-30 18:35:00	22.8805	22.89687	22.8805	0
2019-10-30 18:40:00	22.8803	22.89422	22.8803	0
2019-10-30 18:45:00	22.8802	22.89156	22.8802	0
2019-10-30 18:50:00	22.8735	22.88823	22.8735	0
2019-10-30 18:55:00	22.8735	22.88557	22.8735	0
2019-10-30 19:00:00	22.8734	22.8829	22.8734	0
2019-10-30 19:05:00	22.8668	22.88024	22.8668	0
2019-10-30 19:10:00	22.8667	22.87757	22.8667	0
2019-10-30 19:15:00	22.8601	22.87424	22.8601	0
2019-10-30 19:20:00	22.8601	22.87151	22.8601	0
2019-10-30 19:25:00	22.8534	22.8688	22.8534	0
2019-10-30 19:30:00	22.8534	22.86611	22.8534	0
2019-10-30 19:35:00	22.8534	22.86343	22.8534	0
2019-10-30 19:40:00	22.8467	22.86075	22.8467	0
2019-10-30 19:45:00	22.8401	22.85741	22.8401	0
2019-10-30 19:50:00	22.8401	22.85408	22.8401	0
2019-10-30 19:55:00	22.8401	22.85141	22.8401	0
2019-10-30 20:00:00	22.8401	22.84875	22.8401	0
2019-10-30 20:05:00	22.8401	22.84675	22.8401	0
2019-10-30 20:10:00	22.8407	22.84481	22.8407	0
2019-10-30 20:15:00	22.8338	22.84285	22.8338	0
2019-10-30 20:20:00	22.827	22.84021	22.827	0
2019-10-30 20:25:00	22.8269	22.83756	22.8269	0
2019-10-30 20:30:00	22.8268	22.83557	22.8268	0
2019-10-30 20:35:00	22.8274	22.8343	22.8274	0
2019-10-30 20:40:00	22.8271	22.833	22.8271	0
2019-10-30 20:45:00	22.8137	22.83036	22.8137	0
2019-10-30 20:50:00	22.8142	22.82777	22.8142	0
2019-10-30 20:55:00	22.8139	22.82515	22.8139	0
2019-10-30 21:00:00	22.8143	22.82251	22.8143	0
2019-10-30 21:05:00	22.814	22.82053	22.814	0
2019-10-30 21:10:00	22.8071	22.81854	22.8071	0
2019-10-30 21:15:00	22.8136	22.81721	22.8136	0
2019-10-30 21:20:00	22.8069	22.81522	22.8069	0
2019-10-30 21:25:00	22.8002	22.8125	22.8002	0
2019-10-30 21:30:00	22.8001	22.8098	22.8001	0
2019-10-30 21:35:00	22.8007	22.8085	22.8007	0
2019-10-30 21:40:00	22.8005	22.80713	22.8005	0
2019-10-30 21:45:00	22.7936	22.8051	22.7936	0
2019-10-30 21:50:00	22.7935	22.80302	22.7935	0
2019-10-30 21:55:00	22.7935	22.80097	22.7935	0
2019-10-30 22:00:00	22.7875	22.79901	22.7875	0
2019-10-30 22:05:00	22.788	22.79645	22.788	0
2019-10-30 22:10:00	22.7875	22.79451	22.7875	0
2019-10-30 22:15:00	22.7878	22.79327	22.7878	0
2019-10-30 22:20:00	22.7874	22.792	22.7874	0
2019-10-30 22:25:00	22.7878	22.79071	22.7878	0
2019-10-30 22:30:00	22.7807	22.78873	22.7807	0
2019-10-30 22:35:00	22.7878	22.78815	22.7878	0
2019-10-30 22:40:00	22.7813	22.78693	22.7813	0
2019-10-30 22:45:00	22.7809	22.78567	22.7809	0
2019-10-30 22:50:00	22.7739	22.78431	22.7739	0
2019-10-30 22:55:00	22.7737	22.78288	22.7737	0
2019-10-30 23:00:00	22.7736	22.78149	22.7736	0
2019-10-30 23:05:00	22.7741	22.78012	22.7741	0
2019-10-30 23:10:00	22.7738	22.77876	22.7738	0
2019-10-30 23:15:00	22.7737	22.77735	22.7737	0
2019-10-30 23:20:00	22.7669	22.77597	22.7669	0
2019-10-30 23:25:00	22.7668	22.77387	22.7668	0
2019-10-30 23:30:00	22.7601	22.77175	22.7601	0
2019-10-30 23:35:00	22.7601	22.76967	22.7601	0
2019-10-30 23:40:00	22.7601	22.76829	22.7601	0
2019-10-30 23:45:00	22.7607	22.76699	22.7607	0
2019-10-30 23:50:00	22.7604	22.76567	22.7604	0
2019-10-30 23:55:00	22.7603	22.76429	22.7603	0
2019-10-31 00:00:00	22.7602	22.76293	22.7602	0
2019-10-31 00:05:00	22.7601	22.76157	22.7601	0
2019-10-31 00:10:00	22.7609	22.76097	22.7609	0
2019-10-31 00:15:00	22.7606	22.76035	22.7606	0
2019-10-31 00:20:00	22.7604	22.76038	22.7604	0
2019-10-31 00:25:00	22.7536	22.75973	22.7536	0
2019-10-31 00:30:00	22.7541	22.75913	22.7541	0
2019-10-31 00:35:00	22.7538	22.75844	22.7538	0
2019-10-31 00:40:00	22.7537	22.75777	22.7537	0
2019-10-31 00:45:00	22.7469	22.75643	22.7469	0
2019-10-31 00:50:00	22.7468	22.75509	22.7468	0
2019-10-31 00:55:00	22.7468	22.75376	22.7468	0
2019-10-31 01:00:00	22.7468	22.75235	22.7468	0
2019-10-31 01:05:00	22.7467	22.75096	22.7467	0
2019-10-31 01:10:00	22.7467	22.74959	22.7467	0
2019-10-31 01:15:00	22.7467	22.7489	22.7467	0
2019-10-31 01:20:00	22.74	22.74749	22.74	0
2019-10-31 01:25:00	22.7473	22.74684	22.7473	0
2019-10-31 01:30:00	22.7404	22.74551	22.7404	0
2019-10-31 01:35:00	22.7403	22.74485	22.7403	0
2019-10-31 01:40:00	22.7402	22.74419	22.7402	0
2019-10-31 01:45:00	22.7401	22.74352	22.7401	0
2019-10-31 01:50:00	22.7342	22.74226	22.7342	0
2019-10-31 01:55:00	22.7339	22.74098	22.7339	0
2019-10-31 02:00:00	22.7337	22.73968	22.7337	0
2019-10-31 02:05:00	22.7343	22.73844	22.7343	0
2019-10-31 02:10:00	22.734	22.73784	22.734	0
2019-10-31 02:15:00	22.7338	22.73649	22.7338	0
2019-10-31 02:20:00	22.727	22.73515	22.727	0
2019-10-31 02:25:00	22.7275	22.73387	22.7275	0
2019-10-31 02:30:00	22.7272	22.73257	22.7272	0
2019-10-31 02:35:00	22.7278	22.73134	22.7278	0
2019-10-31 02:40:00	22.7207	22.72999	22.7207	0
2019-10-31 02:45:00	22.7271	22.72931	22.7271	0
2019-10-31 02:50:00	22.7203	22.72797	22.7203	0
2019-10-31 02:55:00	22.7202	22.72656	22.7202	0
2019-10-31 03:00:00	22.7201	22.72517	22.7201	0
2019-10-31 03:05:00	22.7201	22.7238	22.7201	0
2019-10-31 03:10:00	22.7201	22.72311	22.7201	0
2019-10-31 03:15:00	22.72	22.72236	22.72	0
2019-10-31 03:20:00	22.7134	22.72098	22.7134	0
2019-10-31 03:25:00	22.7134	22.71954	22.7134	0
2019-10-31 03:30:00	22.714	22.71887	22.714	0
2019-10-31 03:35:00	22.7145	22.71761	22.7145	0
2019-10-31 03:40:00	22.7141	22.71699	22.7141	0
2019-10-31 03:45:00	22.7072	22.71569	22.7072	0
2019-10-31 03:50:00	22.707	22.71438	22.707	0
2019-10-31 03:55:00	22.7075	22.71312	22.7075	0
2019-10-31 04:00:00	22.7072	22.71183	22.7072	0
2019-10-31 04:05:00	22.7076	22.71059	22.7076	0
2019-10-31 04:10:00	22.7073	22.70998	22.7073	0
2019-10-31 04:15:00	22.7071	22.70935	22.7071	0
2019-10-31 04:20:00	22.7003	22.70798	22.7003	0
2019-10-31 04:25:00	22.7002	22.70655	22.7002	0
2019-10-31 04:30:00	22.7001	22.70515	22.7001	0
2019-10-31 04:35:00	22.7001	22.70444	22.7001	0
2019-10-31 04:40:00	22.7001	22.70375	22.7001	0
2019-10-31 04:45:00	22.6934	22.70234	22.6934	0
2019-10-31 04:50:00	22.6934	22.70096	22.6934	0
2019-10-31 04:55:00	22.6941	22.69961	22.6941	0
2019-10-31 05:00:00	22.6938	22.69826	22.6938	0
2019-10-31 05:05:00	22.6937	22.69692	22.6937	0
2019-10-31 05:10:00	22.6936	22.69625	22.6936	0
2019-10-31 05:15:00	22.6868	22.69491	22.6868	0
2019-10-31 05:20:00	22.6875	22.69365	22.6875	0
2019-10-31 05:25:00	22.6805	22.69169	22.6805	0
2019-10-31 05:30:00	22.6804	22.68972	22.6804	0
2019-10-31 05:35:00	22.6802	22.6884	22.6802	0
2019-10-31 05:40:00	22.6801	22.68707	22.6801	0
2019-10-31 05:45:00	22.6801	22.68567	22.6801	0
2019-10-31 05:50:00	22.6801	22.6843	22.6801	0
2019-10-31 05:55:00	22.6807	22.683	22.6807	0
2019-10-31 06:00:00	22.6804	22.68168	22.6804	0
2019-10-31 06:05:00	22.6803	22.68103	22.6803	0
2019-10-31 06:10:00	22.6809	22.68037	22.6809	0
2019-10-31 06:15:00	22.6806	22.68038	22.6806	0
2019-10-31 06:20:00	22.6811	22.68045	22.6811	0
2019-10-31 06:25:00	22.6741	22.67984	22.6741	0
2019-10-31 06:30:00	22.6738	22.67921	22.6738	0
2019-10-31 06:35:00	22.6736	22.67856	22.6736	0
2019-10-31 06:40:00	22.6735	22.6779	22.6735	0
2019-10-31 06:45:00	22.6735	22.67718	22.6735	0
2019-10-31 06:50:00	22.6801	22.67715	22.6801	0
2019-10-31 06:55:00	22.6801	22.67713	22.6801	0
2019-10-31 07:00:00	22.5867	22.66771	22.5867	0
2019-10-31 07:05:00	22.5139	22.65104	22.5139	0
2019-10-31 07:10:00	22.447	22.62763	22.447	0
2019-10-31 07:15:00	22.3935	22.59957	22.3935	0
2019-10-31 07:20:00	22.334	22.56559	22.334	0
2019-10-31 07:25:00	22.2937	22.5276	22.2937	0
2019-10-31 07:30:00	22.2602	22.48627	22.2602	0
2019-10-31 07:35:00	22.2934	22.44826	22.2934	0
2019-10-31 07:40:00	22.3206	22.41231	22.3206	0
2019-10-31 07:45:00	22.3404	22.37834	22.3404	0
2019-10-31 07:50:00	22.3469	22.35436	22.3469	0
2019-10-31 07:55:00	22.3474	22.33771	22.3474	0
2019-10-31 08:00:00	22.3612	22.32913	22.3612	0
2019-10-31 08:05:00	22.368	22.32658	22.368	0
2019-10-31 08:10:00	22.3675	22.32993	22.3675	0
2019-10-31 08:15:00	22.3752	22.33808	22.3752	0
2019-10-31 08:20:00	22.3751	22.34957	22.3751	0
2019-10-31 08:25:00	22.3885	22.35908	22.3885	0
2019-10-31 08:30:00	22.3878	22.3658	22.3878	0
2019-10-31 08:35:00	22.3941	22.37117	22.3941	0
2019-10-31 08:40:00	22.4004	22.37652	22.4004	0
2019-10-31 08:45:00	22.4002	22.3818	22.4002	0
2019-10-31 08:50:00	22.4074	22.38642	22.4074	0
2019-10-31 08:55:00	22.4144	22.39106	22.4144	0
2019-10-31 09:00:00	22.4207	22.39638	22.4207	0
2019-10-31 09:05:00	22.4277	22.40163	22.4277	0
2019-10-31 09:10:00	22.4273	22.40685	22.4273	0
2019-10-31 09:15:00	22.4343	22.41143	22.4343	0
2019-10-31 09:20:00	22.442	22.41685	22.442	0
2019-10-31 09:25:00	22.4479	22.42223	22.4479	0
2019-10-31 09:30:00	22.4541	22.4276	22.4541	0
2019-10-31 09:35:00	22.4538	22.43296	22.4538	0
2019-10-31 09:40:00	22.4616	22.43838	22.4616	0
2019-10-31 09:45:00	22.461	22.44304	22.461	0
2019-10-31 09:50:00	22.4679	22.44776	22.4679	0
2019-10-31 09:55:00	22.4741	22.4524	22.4741	0
2019-10-31 10:00:00	22.4744	22.45711	22.4744	0
2019-10-31 10:05:00	22.4807	22.46175	22.4807	0
2019-10-31 10:10:00	22.4877	22.46632	22.4877	0
2019-10-31 10:15:00	22.4873	22.47026	22.4873	0
2019-10-31 10:20:00	22.4943	22.47428	22.4943	0
2019-10-31 10:25:00	22.4939	22.47829	22.4939	0
2019-10-31 10:30:00	22.4937	22.4815	22.4937	0
2019-10-31 10:35:00	22.501	22.4855	22.501	0
2019-10-31 10:40:00	22.5073	22.48944	22.5073	0
2019-10-31 10:45:00	22.5078	22.49281	22.5078	0
2019-10-31 10:50:00	22.5074	22.49611	22.5074	0
2019-10-31 10:55:00	22.5204	22.50008	22.5204	0
2019-10-31 11:00:00	22.5203	22.50334	22.5203	0
2019-10-31 11:05:00	22.5209	22.5067	22.5209	0
2019-10-31 11:10:00	22.5219	22.50946	22.5219	0
2019-10-31 11:15:00	22.5218	22.51225	22.5218	0
2019-10-31 11:20:00	22.5278	22.51566	22.5278	0
2019-10-31 11:25:00	22.5348	22.51904	22.5348	0
2019-10-31 11:30:00	22.5423	22.52254	22.5423	0
2019-10-31 11:35:00	22.5481	22.52657	22.5481	0
2019-10-31 11:40:00	22.5417	22.53	22.5417	0
2019-10-31 11:45:00	22.5477	22.53273	22.5477	0
2019-10-31 11:50:00	22.5546	22.53616	22.5546	0
2019-10-31 11:55:00	22.5475	22.53882	22.5475	0
2019-10-31 12:00:00	22.5478	22.54141	22.5478	0
2019-10-31 12:05:00	22.554	22.54463	22.554	0
2019-10-31 12:10:00	22.5538	22.54723	22.5538	0
2019-10-31 12:15:00	22.5603	22.54978	22.5603	0
2019-10-31 12:20:00	22.5874	22.55429	22.5874	0
2019-10-31 12:25:00	22.6272	22.5622	22.6272	0
2019-10-31 12:30:00	22.6411	22.57214	22.6411	0
2019-10-31 12:35:00	22.6546	22.58283	22.6546	0
2019-10-31 12:40:00	22.6608	22.59345	22.6608	0
2019-10-31 12:45:00	22.6805	22.60675	22.6805	0
2019-10-31 12:50:00	22.687	22.62067	22.687	0
2019-10-31 12:55:00	22.7083	22.6361	22.7083	0
2019-10-31 13:00:00	22.7077	22.65149	22.7077	0
2019-10-31 13:05:00	22.7148	22.66694	22.7148	0
2019-10-31 13:10:00	22.7082	22.67902	22.7082	0
2019-10-31 13:15:00	22.7077	22.68707	22.7077	0
2019-10-31 13:20:00	22.7073	22.69369	22.7073	0
2019-10-31 13:25:00	22.7071	22.69894	22.7071	0
2019-10-31 13:30:00	22.7075	22.70361	22.7075	0
2019-10-31 13:35:00	22.7072	22.70628	22.7072	0
2019-10-31 13:40:00	22.707	22.70828	22.707	0
2019-10-31 13:45:00	22.7069	22.70814	22.7069	0
2019-10-31 13:50:00	22.7068	22.70805	22.7068	0
2019-10-31 13:55:00	22.7075	22.70732	22.7075	0
2019-10-31 14:00:00	22.7078	22.70728	22.7078	0
2019-10-31 14:05:00	22.7074	22.70725	22.7074	0
2019-10-31 14:10:00	22.7011	22.70663	22.7011	0
2019-10-31 14:15:00	22.7015	22.70607	22.7015	0
2019-10-31 14:20:00	22.7017	22.70549	22.7017	0
2019-10-31 14:25:00	22.6944	22.70421	22.6944	0
2019-10-31 14:30:00	22.688	22.70231	22.688	0
2019-10-31 14:35:00	22.7009	22.70171	22.7009	0
2019-10-31 14:40:00	22.708	22.70183	22.708	0
2019-10-31 14:45:00	22.7081	22.70189	22.7081	0
2019-10-31 14:50:00	22.7143	22.70254	22.7143	0
2019-10-31 14:55:00	22.7145	22.70325	22.7145	0
2019-10-31 15:00:00	22.7275	22.70589	22.7275	0
2019-10-31 15:05:00	22.7346	22.7092	22.7346	0
2019-10-31 15:10:00	22.7342	22.71245	22.7342	0
2019-10-31 15:15:00	22.7339	22.7164	22.7339	0
2019-10-31 15:20:00	22.7343	22.72103	22.7343	0
2019-10-31 15:25:00	22.7273	22.72367	22.7273	0
2019-10-31 15:30:00	22.7277	22.72564	22.7277	0
2019-10-31 15:35:00	22.7273	22.72756	22.7273	0
2019-10-31 15:40:00	22.7204	22.72817	22.7204	0
2019-10-31 15:45:00	22.7203	22.72875	22.7203	0
2019-10-31 15:50:00	22.7202	22.72802	22.7202	0
2019-10-31 15:55:00	22.7135	22.72591	22.7135	0
2019-10-31 16:00:00	22.7068	22.72317	22.7068	0
2019-10-31 16:05:00	22.7067	22.72045	22.7067	0
2019-10-31 16:10:00	22.7067	22.71769	22.7067	0
2019-10-31 16:15:00	22.7073	22.71569	22.7073	0
2019-10-31 16:20:00	22.7004	22.71296	22.7004	0
2019-10-31 16:25:00	22.7003	22.71026	22.7003	0
2019-10-31 16:30:00	22.6935	22.70757	22.6935	0
2019-10-31 16:35:00	22.6935	22.70489	22.6935	0
2019-10-31 16:40:00	22.6867	22.70154	22.6867	0
2019-10-31 16:45:00	22.6801	22.6982	22.6801	0
2019-10-31 16:50:00	22.68	22.69552	22.68	0
2019-10-31 16:55:00	22.68	22.69285	22.68	0
2019-10-31 17:00:00	22.6734	22.68952	22.6734	0
2019-10-31 17:05:00	22.6741	22.6862	22.6741	0
2019-10-31 17:10:00	22.6738	22.68354	22.6738	0
2019-10-31 17:15:00	22.667	22.68021	22.667	0
2019-10-31 17:20:00	22.6669	22.67755	22.6669	0
2019-10-31 17:25:00	22.6607	22.67427	22.6607	0
2019-10-31 17:30:00	22.6611	22.67171	22.6611	0
2019-10-31 17:35:00	22.654	22.6691	22.654	0
2019-10-31 17:40:00	22.6544	22.66654	22.6544	0
2019-10-31 17:45:00	22.654	22.66394	22.654	0
2019-10-31 17:50:00	22.6479	22.66139	22.6479	0
2019-10-31 17:55:00	22.6474	22.65872	22.6474	0
2019-10-31 18:00:00	22.6471	22.65605	22.6471	0
2019-10-31 18:05:00	22.6411	22.65346	22.6411	0
2019-10-31 18:10:00	22.6407	22.65084	22.6407	0
2019-10-31 18:15:00	22.6338	22.64815	22.6338	0
2019-10-31 18:20:00	22.6336	22.6454	22.6336	0
2019-10-31 18:25:00	22.6268	22.64268	22.6268	0
2019-10-31 18:30:00	22.6334	22.64058	22.6334	0
2019-10-31 18:35:00	22.6275	22.63793	22.6275	0
2019-10-31 18:40:00	22.6272	22.63586	22.6272	0
2019-10-31 18:45:00	22.6278	22.6339	22.6278	0
2019-10-31 18:50:00	22.6213	22.63132	22.6213	0
2019-10-31 18:55:00	22.6148	22.62869	22.6148	0
2019-10-31 19:00:00	22.6149	22.62611	22.6149	0
2019-10-31 19:05:00	22.6143	22.62416	22.6143	0
2019-10-31 19:10:00	22.614	22.6222	22.614	0
2019-10-31 19:15:00	22.6071	22.62023	22.6071	0
2019-10-31 19:20:00	22.6069	22.61758	22.6069	0
2019-10-31 19:25:00	22.6002	22.61485	22.6002	0
2019-10-31 19:30:00	22.6001	22.61214	22.6001	0
2019-10-31 19:35:00	22.6007	22.60943	22.6007	0
2019-10-31 19:40:00	22.5938	22.60668	22.5938	0
2019-10-31 19:45:00	22.5942	22.60462	22.5942	0
2019-10-31 19:50:00	22.5878	22.60191	22.5878	0
2019-10-31 19:55:00	22.5941	22.59989	22.5941	0
2019-10-31 20:00:00	22.5871	22.5972	22.5871	0
2019-10-31 20:05:00	22.5876	22.59525	22.5876	0
2019-10-31 20:10:00	22.5872	22.59328	22.5872	0
2019-10-31 20:15:00	22.5804	22.5913	22.5804	0
2019-10-31 20:20:00	22.581	22.58939	22.581	0
2019-10-31 20:25:00	22.5873	22.58805	22.5873	0
2019-10-31 20:30:00	22.5804	22.58671	22.5804	0
2019-10-31 20:35:00	22.5749	22.58478	22.5749	0
2019-10-31 20:40:00	22.5744	22.58344	22.5744	0
2019-10-31 20:45:00	22.5747	22.5815	22.5747	0
2019-10-31 20:50:00	22.5748	22.58027	22.5748	0
2019-10-31 20:55:00	22.5676	22.57827	22.5676	0
2019-10-31 21:00:00	22.5679	22.57634	22.5679	0
2019-10-31 21:05:00	22.5674	22.57504	22.5674	0
2019-10-31 21:10:00	22.5679	22.57373	22.5679	0
2019-10-31 21:15:00	22.5682	22.57182	22.5682	0
2019-10-31 21:20:00	22.5682	22.5706	22.5682	0
2019-10-31 21:25:00	22.561	22.56921	22.561	0
2019-10-31 21:30:00	22.5606	22.56783	22.5606	0
2019-10-31 21:35:00	22.5604	22.5664	22.5604	0
2019-10-31 21:40:00	22.5602	22.56494	22.5602	0
2019-10-31 21:45:00	22.5601	22.56419	22.5601	0
2019-10-31 21:50:00	22.5607	22.56347	22.5607	0
2019-10-31 21:55:00	22.5538	22.56211	22.5538	0
2019-10-31 22:00:00	22.5603	22.56135	22.5603	0
2019-10-31 22:05:00	22.5602	22.56055	22.5602	0
2019-10-31 22:10:00	22.5601	22.55974	22.5601	0
2019-10-31 22:15:00	22.5534	22.55898	22.5534	0
2019-10-31 22:20:00	22.5534	22.55826	22.5534	0
2019-10-31 22:25:00	22.5533	22.55755	22.5533	0
2019-10-31 22:30:00	22.5533	22.55686	22.5533	0
2019-10-31 22:35:00	22.5533	22.55618	22.5533	0
2019-10-31 22:40:00	22.5472	22.55483	22.5472	0
2019-10-31 22:45:00	22.5544	22.55489	22.5544	0
2019-10-31 22:50:00	22.5474	22.5536	22.5474	0
2019-10-31 22:55:00	22.5471	22.55229	22.5471	0
2019-10-31 23:00:00	22.5544	22.55172	22.5544	0
2019-10-31 23:05:00	22.5473	22.55111	22.5473	0
2019-10-31 23:10:00	22.5471	22.55048	22.5471	0
2019-10-31 23:15:00	22.5469	22.54984	22.5469	0
2019-10-31 23:20:00	22.5476	22.54927	22.5476	0
2019-10-31 23:25:00	22.5472	22.54866	22.5472	0
2019-10-31 23:30:00	22.5478	22.54872	22.5478	0
2019-10-31 23:35:00	22.5474	22.54802	22.5474	0
2019-10-31 23:40:00	22.5471	22.54799	22.5471	0
2019-10-31 23:45:00	22.5403	22.54731	22.5403	0
2019-10-31 23:50:00	22.5468	22.54655	22.5468	0
2019-10-31 23:55:00	22.5468	22.5465	22.5468	0
2019-11-01 00:00:00	22.5475	22.54654	22.5475	0
2019-11-01 00:05:00	22.5478	22.54663	22.5478	0
2019-11-01 00:10:00	22.5481	22.54668	22.5481	0
2019-11-01 00:15:00	22.5483	22.54679	22.5483	0
2019-11-01 00:20:00	22.5477	22.54678	22.5477	0
2019-11-01 00:25:00	22.5473	22.54677	22.5473	0
2019-11-01 00:30:00	22.5471	22.54677	22.5471	0
2019-11-01 00:35:00	22.5469	22.54743	22.5469	0
2019-11-01 00:40:00	22.5476	22.54751	22.5476	0
2019-11-01 00:45:00	22.5472	22.54755	22.5472	0
2019-11-01 00:50:00	22.547	22.5475	22.547	0
2019-11-01 00:55:00	22.5469	22.54741	22.5469	0
2019-11-01 01:00:00	22.5407	22.54667	22.5407	0
2019-11-01 01:05:00	22.5485	22.54669	22.5485	0
2019-11-01 01:10:00	22.5412	22.54604	22.5412	0
2019-11-01 01:15:00	22.5413	22.54544	22.5413	0
2019-11-01 01:20:00	22.5414	22.54487	22.5414	0
2019-11-01 01:25:00	22.5409	22.54427	22.5409	0
2019-11-01 01:30:00	22.5406	22.54357	22.5406	0
2019-11-01 01:35:00	22.5404	22.54289	22.5404	0
2019-11-01 01:40:00	22.5469	22.54288	22.5469	0
2019-11-01 01:45:00	22.5407	22.54226	22.5407	0
2019-11-01 01:50:00	22.5405	22.54224	22.5405	0
2019-11-01 01:55:00	22.5403	22.54142	22.5403	0
2019-11-01 02:00:00	22.5335	22.54065	22.5335	0
2019-11-01 02:05:00	22.5407	22.54059	22.5407	0
2019-11-01 02:10:00	22.5404	22.54049	22.5404	0
2019-11-01 02:15:00	22.5342	22.53982	22.5342	0
2019-11-01 02:20:00	22.5405	22.53981	22.5405	0
2019-11-01 02:25:00	22.5403	22.5398	22.5403	0
2019-11-01 02:30:00	22.5341	22.53852	22.5341	0
2019-11-01 02:35:00	22.5338	22.53783	22.5338	0
2019-11-01 02:40:00	22.5342	22.5372	22.5342	0
2019-11-01 02:45:00	22.5339	22.53656	22.5339	0
2019-11-01 02:50:00	22.5404	22.53725	22.5404	0
2019-11-01 02:55:00	22.5335	22.53653	22.5335	0
2019-11-01 03:00:00	22.5341	22.5359	22.5341	0
2019-11-01 03:05:00	22.5344	22.53592	22.5344	0
2019-11-01 03:10:00	22.534	22.53527	22.534	0
2019-11-01 03:15:00	22.5338	22.53462	22.5338	0
2019-11-01 03:20:00	22.5336	22.53457	22.5336	0
2019-11-01 03:25:00	22.5335	22.53454	22.5335	0
2019-11-01 03:30:00	22.5342	22.53454	22.5342	0
2019-11-01 03:35:00	22.5346	22.53461	22.5346	0
2019-11-01 03:40:00	22.5341	22.53398	22.5341	0
2019-11-01 03:45:00	22.5338	22.53401	22.5338	0
2019-11-01 03:50:00	22.5336	22.53396	22.5336	0
2019-11-01 03:55:00	22.5335	22.53387	22.5335	0
2019-11-01 04:00:00	22.5268	22.53315	22.5268	0
2019-11-01 04:05:00	22.534	22.53317	22.534	0
2019-11-01 04:10:00	22.5337	22.53318	22.5337	0
2019-11-01 04:15:00	22.5336	22.53319	22.5336	0
2019-11-01 04:20:00	22.5276	22.53253	22.5276	0
2019-11-01 04:25:00	22.5272	22.53179	22.5272	0
2019-11-01 04:30:00	22.527	22.53108	22.527	0
2019-11-01 04:35:00	22.5269	22.53039	22.5269	0
2019-11-01 04:40:00	22.5268	22.52971	22.5268	0
2019-11-01 04:45:00	22.5201	22.52837	22.5201	0
2019-11-01 04:50:00	22.5275	22.52844	22.5275	0
2019-11-01 04:55:00	22.5205	22.52709	22.5205	0
2019-11-01 05:00:00	22.527	22.52642	22.527	0
2019-11-01 05:05:00	22.5275	22.52581	22.5275	0
2019-11-01 05:10:00	22.5338	22.52643	22.5338	0
2019-11-01 05:15:00	22.527	22.52641	22.527	0
2019-11-01 05:20:00	22.5268	22.52639	22.5268	0
2019-11-01 05:25:00	22.5274	22.52644	22.5274	0
2019-11-01 05:30:00	22.521	22.52586	22.521	0
2019-11-01 05:35:00	22.5273	22.52658	22.5273	0
2019-11-01 05:40:00	22.5278	22.52661	22.5278	0
2019-11-01 05:45:00	22.5347	22.52803	22.5347	0
2019-11-01 05:50:00	22.5349	22.52882	22.5349	0
2019-11-01 05:55:00	22.5343	22.5295	22.5343	0
2019-11-01 06:00:00	22.534	22.52952	22.534	0
2019-11-01 06:05:00	22.5412	22.53094	22.5412	0
2019-11-01 06:10:00	22.5407	22.53233	22.5407	0
2019-11-01 06:15:00	22.5471	22.5343	22.5471	0
2019-11-01 06:20:00	22.5476	22.53696	22.5476	0
2019-11-01 06:25:00	22.5472	22.53895	22.5472	0
2019-11-01 06:30:00	22.547	22.54087	22.547	0
2019-11-01 06:35:00	22.5469	22.54209	22.5469	0
2019-11-01 06:40:00	22.5468	22.54328	22.5468	0
2019-11-01 06:45:00	22.5467	22.54452	22.5467	0
2019-11-01 06:50:00	22.5467	22.54579	22.5467	0
2019-11-01 06:55:00	22.5467	22.54634	22.5467	0
2019-11-01 07:00:00	22.5533	22.5476	22.5533	0
2019-11-01 07:05:00	22.5533	22.54822	22.5533	0
2019-11-01 07:10:00	22.5533	22.54879	22.5533	0
2019-11-01 07:15:00	22.56	22.55007	22.56	0
2019-11-01 07:20:00	22.5666	22.55203	22.5666	0
2019-11-01 07:25:00	22.5666	22.554	22.5666	0
2019-11-01 07:30:00	22.5733	22.55665	22.5733	0
2019-11-01 07:35:00	22.5733	22.55931	22.5733	0
2019-11-01 07:40:00	22.5741	22.56205	22.5741	0
2019-11-01 07:45:00	22.5745	22.56483	22.5745	0
2019-11-01 07:50:00	22.5741	22.56691	22.5741	0
2019-11-01 07:55:00	22.5738	22.56896	22.5738	0
2019-11-01 08:00:00	22.5742	22.57105	22.5742	0
2019-11-01 08:05:00	22.5747	22.57252	22.5747	0
2019-11-01 08:10:00	22.5748	22.57334	22.5748	0
2019-11-01 08:15:00	22.5743	22.57411	22.5743	0
2019-11-01 08:20:00	22.5739	22.57417	22.5739	0
2019-11-01 08:25:00	22.5737	22.57421	22.5737	0
2019-11-01 08:30:00	22.5736	22.57416	22.5736	0
2019-11-01 08:35:00	22.5735	22.57406	22.5735	0
2019-11-01 08:40:00	22.5742	22.57407	22.5742	0
2019-11-01 08:45:00	22.5739	22.57408	22.5739	0
2019-11-01 08:50:00	22.567	22.57336	22.567	0
2019-11-01 08:55:00	22.5676	22.57265	22.5676	0
2019-11-01 09:00:00	22.568	22.57197	22.568	0
2019-11-01 09:05:00	22.5675	22.57129	22.5675	0
2019-11-01 09:10:00	22.5539	22.56929	22.5539	0
2019-11-01 09:15:00	22.5484	22.56676	22.5484	0
2019-11-01 09:20:00	22.5477	22.56417	22.5477	0
2019-11-01 09:25:00	22.5473	22.56155	22.5473	0
2019-11-01 09:30:00	22.5544	22.55957	22.5544	0
2019-11-01 09:35:00	22.5487	22.55705	22.5487	0
2019-11-01 09:40:00	22.5485	22.5552	22.5485	0
2019-11-01 09:45:00	22.5485	22.55329	22.5485	0
2019-11-01 09:50:00	22.5484	22.55133	22.5484	0
2019-11-01 09:55:00	22.5558	22.55016	22.5558	0
2019-11-01 10:00:00	22.5482	22.54959	22.5482	0
2019-11-01 10:05:00	22.5484	22.54959	22.5484	0
2019-11-01 10:10:00	22.5478	22.5496	22.5478	0
2019-11-01 10:15:00	22.548	22.54967	22.548	0
2019-11-01 10:20:00	22.5481	22.54904	22.5481	0
2019-11-01 10:25:00	22.5476	22.54893	22.5476	0
2019-11-01 10:30:00	22.5472	22.5488	22.5472	0
2019-11-01 10:35:00	22.547	22.54865	22.547	0
2019-11-01 10:40:00	22.5475	22.54856	22.5475	0
2019-11-01 10:45:00	22.5472	22.5477	22.5472	0
2019-11-01 10:50:00	22.5476	22.54764	22.5476	0
2019-11-01 10:55:00	22.5472	22.54752	22.5472	0
2019-11-01 11:00:00	22.547	22.54744	22.547	0
2019-11-01 11:05:00	22.5469	22.54733	22.5469	0
2019-11-01 11:10:00	22.5474	22.54726	22.5474	0
2019-11-01 11:15:00	22.5405	22.54655	22.5405	0
2019-11-01 11:20:00	22.5336	22.54519	22.5336	0
2019-11-01 11:25:00	22.5335	22.54384	22.5335	0
2019-11-01 11:30:00	22.5334	22.54243	22.5334	0
2019-11-01 11:35:00	22.5334	22.54105	22.5334	0
2019-11-01 11:40:00	22.5408	22.54037	22.5408	0
2019-11-01 11:45:00	22.5338	22.53903	22.5338	0
2019-11-01 11:50:00	22.5336	22.53769	22.5336	0
2019-11-01 11:55:00	22.5341	22.53641	22.5341	0
2019-11-01 12:00:00	22.5338	22.53505	22.5338	0
2019-11-01 12:05:00	22.5342	22.53442	22.5342	0
2019-11-01 12:10:00	22.5345	22.53451	22.5345	0
2019-11-01 12:15:00	22.5341	22.53457	22.5341	0
2019-11-01 12:20:00	22.5346	22.53469	22.5346	0
2019-11-01 12:25:00	22.5341	22.53476	22.5341	0
2019-11-01 12:30:00	22.5338	22.53406	22.5338	0
2019-11-01 12:35:00	22.5342	22.5341	22.5342	0
2019-11-01 12:40:00	22.5352	22.53426	22.5352	0
2019-11-01 12:45:00	22.5412	22.53497	22.5412	0
2019-11-01 12:50:00	22.5415	22.53574	22.5415	0
2019-11-01 12:55:00	22.5349	22.53581	22.5349	0
2019-11-01 13:00:00	22.541	22.53646	22.541	0
2019-11-01 13:05:00	22.5412	22.53717	22.5412	0
2019-11-01 13:10:00	22.5414	22.53785	22.5414	0
2019-11-01 13:15:00	22.5409	22.53853	22.5409	0
2019-11-01 13:20:00	22.5405	22.5392	22.5405	0
2019-11-01 13:25:00	22.5409	22.53987	22.5409	0
2019-11-01 13:30:00	22.5473	22.54108	22.5473	0
2019-11-01 13:35:00	22.5404	22.541	22.5404	0
2019-11-01 13:40:00	22.5469	22.54154	22.5469	0
2019-11-01 13:45:00	22.5474	22.54279	22.5474	0
2019-11-01 13:50:00	22.5471	22.5434	22.5471	0
2019-11-01 13:55:00	22.5544	22.54472	22.5544	0
2019-11-01 14:00:00	22.5613	22.54671	22.5613	0
2019-11-01 14:05:00	22.5616	22.54878	22.5616	0
2019-11-01 14:10:00	22.561	22.55083	22.561	0
2019-11-01 14:15:00	22.5612	22.55286	22.5612	0
2019-11-01 14:20:00	22.5541	22.55354	22.5541	0
2019-11-01 14:25:00	22.5538	22.55488	22.5538	0
2019-11-01 14:30:00	22.567	22.55689	22.567	0
2019-11-01 14:35:00	22.5741	22.55956	22.5741	0
2019-11-01 14:40:00	22.5746	22.56231	22.5746	0
2019-11-01 14:45:00	22.5755	22.56442	22.5755	0
2019-11-01 14:50:00	22.5747	22.56576	22.5747	0
2019-11-01 14:55:00	22.5815	22.56775	22.5815	0
2019-11-01 15:00:00	22.575	22.56915	22.575	0
2019-11-01 15:05:00	22.5744	22.57047	22.5744	0
2019-11-01 15:10:00	22.574	22.57246	22.574	0
2019-11-01 15:15:00	22.5804	22.57512	22.5804	0
2019-11-01 15:20:00	22.5736	22.57578	22.5736	0
2019-11-01 15:25:00	22.5735	22.57572	22.5735	0
2019-11-01 15:30:00	22.5801	22.57627	22.5801	0
2019-11-01 15:35:00	22.5814	22.57686	22.5814	0
2019-11-01 15:40:00	22.5742	22.57681	22.5742	0
2019-11-01 15:45:00	22.5806	22.57672	22.5806	0
2019-11-01 15:50:00	22.5804	22.57726	22.5804	0
2019-11-01 15:55:00	22.5802	22.57784	22.5802	0
2019-11-01 16:00:00	22.5801	22.57845	22.5801	0
2019-11-01 16:05:00	22.5801	22.57842	22.5801	0
2019-11-01 16:10:00	22.5808	22.57914	22.5808	0
2019-11-01 16:15:00	22.5811	22.5799	22.5811	0
2019-11-01 16:20:00	22.574	22.57929	22.574	0
2019-11-01 16:25:00	22.5744	22.57859	22.5744	0
2019-11-01 16:30:00	22.5807	22.57924	22.5807	0
2019-11-01 16:35:00	22.5737	22.57855	22.5737	0
2019-11-01 16:40:00	22.5742	22.57793	22.5742	0
2019-11-01 16:45:00	22.5745	22.57736	22.5745	0
2019-11-01 16:50:00	22.5747	22.57682	22.5747	0
2019-11-01 16:55:00	22.5742	22.57623	22.5742	0
2019-11-01 17:00:00	22.5745	22.5756	22.5745	0
2019-11-01 17:05:00	22.5741	22.5749	22.5741	0
2019-11-01 17:10:00	22.5738	22.57488	22.5738	0
2019-11-01 17:15:00	22.5744	22.57488	22.5744	0
2019-11-01 17:20:00	22.574	22.57421	22.574	0
2019-11-01 17:25:00	22.5737	22.57421	22.5737	0
2019-11-01 17:30:00	22.5736	22.57415	22.5736	0
2019-11-01 17:35:00	22.5735	22.57405	22.5735	0
2019-11-01 17:40:00	22.5734	22.57392	22.5734	0
2019-11-01 17:45:00	22.5734	22.57384	22.5734	0
2019-11-01 17:50:00	22.5734	22.57373	22.5734	0
2019-11-01 17:55:00	22.5733	22.57365	22.5733	0
2019-11-01 18:00:00	22.5733	22.5736	22.5733	0
2019-11-01 18:05:00	22.5733	22.57349	22.5733	0
2019-11-01 18:10:00	22.5733	22.57342	22.5733	0
2019-11-01 18:15:00	22.5733	22.57338	22.5733	0
2019-11-01 18:20:00	22.5733	22.57335	22.5733	0
2019-11-01 18:25:00	22.5739	22.57339	22.5739	0
2019-11-01 18:30:00	22.5737	22.57342	22.5737	0
2019-11-01 18:35:00	22.5743	22.57351	22.5743	0
2019-11-01 18:40:00	22.5739	22.57356	22.5739	0
2019-11-01 18:45:00	22.5737	22.5736	22.5737	0
2019-11-01 18:50:00	22.5736	22.57363	22.5736	0
2019-11-01 18:55:00	22.5735	22.57365	22.5735	0
2019-11-01 19:00:00	22.5734	22.57366	22.5734	0
2019-11-01 19:05:00	22.5734	22.57367	22.5734	0
2019-11-01 19:10:00	22.5734	22.57368	22.5734	0
2019-11-01 19:15:00	22.5733	22.57362	22.5733	0
2019-11-01 19:20:00	22.5741	22.57366	22.5741	0
2019-11-01 19:25:00	22.5738	22.57361	22.5738	0
2019-11-01 19:30:00	22.5736	22.57358	22.5736	0
2019-11-01 19:35:00	22.5743	22.57364	22.5743	0
2019-11-01 19:40:00	22.5739	22.57367	22.5739	0
2019-11-01 19:45:00	22.5737	22.57369	22.5737	0
2019-11-01 19:50:00	22.5736	22.57371	22.5736	0
2019-11-01 19:55:00	22.5668	22.57305	22.5668	0
2019-11-01 20:00:00	22.5734	22.57305	22.5734	0
2019-11-01 20:05:00	22.574	22.57312	22.574	0
2019-11-01 20:10:00	22.5737	22.57308	22.5737	0
2019-11-01 20:15:00	22.5736	22.57306	22.5736	0
2019-11-01 20:20:00	22.5735	22.57305	22.5735	0
2019-11-01 20:25:00	22.5668	22.5723	22.5668	0
2019-11-01 20:30:00	22.5667	22.57158	22.5667	0
2019-11-01 20:35:00	22.5667	22.57088	22.5667	0
2019-11-01 20:40:00	22.5739	22.57091	22.5739	0
2019-11-01 20:45:00	22.5671	22.57094	22.5671	0
2019-11-01 20:50:00	22.5669	22.57029	22.5669	0
2019-11-01 20:55:00	22.5668	22.56957	22.5668	0
2019-11-01 21:00:00	22.5675	22.56895	22.5675	0
2019-11-01 21:05:00	22.5678	22.56837	22.5678	0
2019-11-01 21:10:00	22.5681	22.56783	22.5681	0
2019-11-01 21:15:00	22.5676	22.56791	22.5676	0
2019-11-01 21:20:00	22.5606	22.5673	22.5606	0
2019-11-01 21:25:00	22.567	22.56733	22.567	0
2019-11-01 21:30:00	22.5682	22.56676	22.5682	0
2019-11-01 21:35:00	22.5677	22.56682	22.5677	0
2019-11-01 21:40:00	22.5673	22.56686	22.5673	0
2019-11-01 21:45:00	22.561	22.56628	22.561	0
2019-11-01 21:50:00	22.5606	22.56559	22.5606	0
2019-11-01 21:55:00	22.5671	22.56552	22.5671	0
2019-11-01 22:00:00	22.5602	22.56473	22.5602	0
2019-11-01 22:05:00	22.5609	22.56406	22.5609	0
2019-11-01 22:10:00	22.5606	22.56406	22.5606	0
2019-11-01 22:15:00	22.5604	22.5634	22.5604	0
2019-11-01 22:20:00	22.5602	22.5626	22.5602	0
2019-11-01 22:25:00	22.5601	22.56184	22.5601	0
2019-11-01 22:30:00	22.5607	22.56118	22.5607	0
2019-11-01 22:35:00	22.5604	22.56112	22.5604	0
2019-11-01 22:40:00	22.561	22.56116	22.561	0
2019-11-01 22:45:00	22.5606	22.56051	22.5606	0
2019-11-01 22:50:00	22.5604	22.56053	22.5604	0
2019-11-01 22:55:00	22.5602	22.56046	22.5602	0
2019-11-01 23:00:00	22.5609	22.56049	22.5609	0
2019-11-01 23:05:00	22.5613	22.56058	22.5613	0
2019-11-01 23:10:00	22.5608	22.56064	22.5608	0
2019-11-01 23:15:00	22.5605	22.56068	22.5605	0
2019-11-01 23:20:00	22.5603	22.56064	22.5603	0
2019-11-01 23:25:00	22.5616	22.56076	22.5616	0
2019-11-01 23:30:00	22.561	22.56076	22.561	0
2019-11-01 23:35:00	22.554	22.5601	22.554	0
2019-11-01 23:40:00	22.5537	22.55943	22.5537	0
2019-11-01 23:45:00	22.5602	22.55943	22.5602	0
2019-11-01 23:50:00	22.5535	22.55869	22.5535	0
2019-11-01 23:55:00	22.5601	22.55857	22.5601	0
2019-11-02 00:00:00	22.5534	22.55783	22.5534	0
2019-11-02 00:05:00	22.5608	22.55786	22.5608	0
2019-11-02 00:10:00	22.5538	22.55721	22.5538	0
2019-11-02 00:15:00	22.5536	22.55641	22.5536	0
2019-11-02 00:20:00	22.5602	22.55633	22.5602	0
2019-11-02 00:25:00	22.5601	22.55694	22.5601	0
2019-11-02 00:30:00	22.5601	22.55758	22.5601	0
2019-11-02 00:35:00	22.56	22.55756	22.56	0
2019-11-02 00:40:00	22.56	22.55821	22.56	0
2019-11-02 00:45:00	22.56	22.5582	22.56	0
2019-11-02 00:50:00	22.5541	22.55827	22.5541	0
2019-11-02 00:55:00	22.5538	22.55757	22.5538	0
2019-11-02 01:00:00	22.5544	22.55763	22.5544	0
2019-11-02 01:05:00	22.554	22.55767	22.554	0
2019-11-02 01:10:00	22.5604	22.55769	22.5604	0
2019-11-02 01:15:00	22.5602	22.5577	22.5602	0
2019-11-02 01:20:00	22.5535	22.55704	22.5535	0
2019-11-02 01:25:00	22.5534	22.55638	22.5534	0
2019-11-02 01:30:00	22.5534	22.55572	22.5534	0
2019-11-02 01:35:00	22.5534	22.55506	22.5534	0
2019-11-02 01:40:00	22.5533	22.55498	22.5533	0
2019-11-02 01:45:00	22.5533	22.55493	22.5533	0
2019-11-02 01:50:00	22.5533	22.55482	22.5533	0
2019-11-02 01:55:00	22.5467	22.55409	22.5467	0
2019-11-02 02:00:00	22.5533	22.55338	22.5533	0
2019-11-02 02:05:00	22.5533	22.55269	22.5533	0
2019-11-02 02:10:00	22.5541	22.55275	22.5541	0
2019-11-02 02:15:00	22.5538	22.55279	22.5538	0
2019-11-02 02:20:00	22.5536	22.55281	22.5536	0
2019-11-02 02:25:00	22.5468	22.55215	22.5468	0
2019-11-02 02:30:00	22.5468	22.5515	22.5468	0
2019-11-02 02:35:00	22.5541	22.55158	22.5541	0
2019-11-02 02:40:00	22.5544	22.55169	22.5544	0
2019-11-02 02:45:00	22.5487	22.55189	22.5487	0
2019-11-02 02:50:00	22.5487	22.55143	22.5487	0
2019-11-02 02:55:00	22.548	22.5509	22.548	0
2019-11-02 03:00:00	22.5475	22.55024	22.5475	0
2019-11-02 03:05:00	22.5472	22.54958	22.5472	0
2019-11-02 03:10:00	22.547	22.54892	22.547	0
2019-11-02 03:15:00	22.5469	22.54893	22.5469	0
2019-11-02 03:20:00	22.5468	22.54893	22.5468	0
2019-11-02 03:25:00	22.5473	22.54825	22.5473	0
2019-11-02 03:30:00	22.5471	22.54752	22.5471	0
2019-11-02 03:35:00	22.5536	22.54801	22.5536	0
2019-11-02 03:40:00	22.5468	22.54782	22.5468	0
2019-11-02 03:45:00	22.5468	22.5477	22.5468	0
2019-11-02 03:50:00	22.5475	22.5477	22.5475	0
2019-11-02 03:55:00	22.5472	22.5477	22.5472	0
2019-11-02 04:00:00	22.547	22.5477	22.547	0
2019-11-02 04:05:00	22.5475	22.54776	22.5475	0
2019-11-02 04:10:00	22.5472	22.5478	22.5472	0
2019-11-02 04:15:00	22.547	22.54777	22.547	0
2019-11-02 04:20:00	22.5469	22.54775	22.5469	0
2019-11-02 04:25:00	22.5468	22.54707	22.5468	0
2019-11-02 04:30:00	22.5473	22.54712	22.5473	0
2019-11-02 04:35:00	22.5471	22.54715	22.5471	0
2019-11-02 04:40:00	22.5475	22.54715	22.5475	0
2019-11-02 04:45:00	22.5472	22.54715	22.5472	0
2019-11-02 04:50:00	22.547	22.54715	22.547	0
2019-11-02 04:55:00	22.5476	22.54716	22.5476	0
2019-11-02 05:00:00	22.548	22.54724	22.548	0
2019-11-02 05:05:00	22.5483	22.54737	22.5483	0
2019-11-02 05:10:00	22.5477	22.54745	22.5477	0
2019-11-02 05:15:00	22.5473	22.5475	22.5473	0
2019-11-02 05:20:00	22.5471	22.54748	22.5471	0
2019-11-02 05:25:00	22.5469	22.54746	22.5469	0
2019-11-02 05:30:00	22.5468	22.54739	22.5468	0
2019-11-02 05:35:00	22.5481	22.54748	22.5481	0
2019-11-02 05:40:00	22.5476	22.54754	22.5476	0
2019-11-02 05:45:00	22.5472	22.5475	22.5472	0
2019-11-02 05:50:00	22.547	22.5474	22.547	0
2019-11-02 05:55:00	22.5476	22.54733	22.5476	0
2019-11-02 06:00:00	22.5486	22.54742	22.5486	0
2019-11-02 06:05:00	22.5485	22.54754	22.5485	0
2019-11-02 06:10:00	22.5484	22.54767	22.5484	0
2019-11-02 06:15:00	22.5478	22.54776	22.5478	0
2019-11-02 06:20:00	22.548	22.54788	22.548	0
2019-11-02 06:25:00	22.5481	22.54788	22.5481	0
2019-11-02 06:30:00	22.5542	22.54854	22.5542	0
2019-11-02 06:35:00	22.5472	22.54854	22.5472	0
2019-11-02 06:40:00	22.5476	22.5486	22.5476	0
2019-11-02 06:45:00	22.5479	22.54863	22.5479	0
2019-11-02 06:50:00	22.5474	22.54851	22.5474	0
2019-11-02 06:55:00	22.5477	22.54843	22.5477	0
2019-11-02 07:00:00	22.5473	22.54832	22.5473	0
2019-11-02 07:05:00	22.5471	22.54825	22.5471	0
2019-11-02 07:10:00	22.5477	22.54822	22.5477	0
2019-11-02 07:15:00	22.5473	22.54814	22.5473	0
2019-11-02 07:20:00	22.5471	22.54743	22.5471	0
2019-11-02 07:25:00	22.5469	22.5474	22.5469	0
2019-11-02 07:30:00	22.5474	22.54738	22.5474	0
2019-11-02 07:35:00	22.5471	22.5473	22.5471	0
2019-11-02 07:40:00	22.547	22.54726	22.547	0
2019-11-02 07:45:00	22.5468	22.54717	22.5468	0
2019-11-02 07:50:00	22.554	22.54784	22.554	0
2019-11-02 07:55:00	22.5471	22.54784	22.5471	0
2019-11-02 08:00:00	22.5469	22.54776	22.5469	0
2019-11-02 08:05:00	22.5476	22.54779	22.5476	0
2019-11-02 08:10:00	22.5539	22.54847	22.5539	0
2019-11-02 08:15:00	22.5537	22.54915	22.5537	0
2019-11-02 08:20:00	22.5543	22.54984	22.5543	0
2019-11-02 08:25:00	22.5473	22.54986	22.5473	0
2019-11-02 08:30:00	22.5543	22.55059	22.5543	0
2019-11-02 08:35:00	22.554	22.55131	22.554	0
2019-11-02 08:40:00	22.5543	22.55134	22.5543	0
2019-11-02 08:45:00	22.554	22.55203	22.554	0
2019-11-02 08:50:00	22.5537	22.55271	22.5537	0
2019-11-02 08:55:00	22.5536	22.55331	22.5536	0
2019-11-02 09:00:00	22.5535	22.55327	22.5535	0
2019-11-02 09:05:00	22.5534	22.55324	22.5534	0
2019-11-02 09:10:00	22.5534	22.55315	22.5534	0
2019-11-02 09:15:00	22.5534	22.55376	22.5534	0
2019-11-02 09:20:00	22.5533	22.55366	22.5533	0
2019-11-02 09:25:00	22.56	22.55426	22.56	0
2019-11-02 09:30:00	22.56	22.55483	22.56	0
2019-11-02 09:35:00	22.56	22.55543	22.56	0
2019-11-02 09:40:00	22.5533	22.55539	22.5533	0
2019-11-02 09:45:00	22.56	22.55603	22.56	0
2019-11-02 09:50:00	22.56	22.55668	22.56	0
2019-11-02 09:55:00	22.56	22.55734	22.56	0
2019-11-02 10:00:00	22.56	22.558	22.56	0
2019-11-02 10:05:00	22.56	22.55866	22.56	0
2019-11-02 10:10:00	22.56	22.55933	22.56	0
2019-11-02 10:15:00	22.5607	22.5594	22.5607	0
2019-11-02 10:20:00	22.5612	22.55952	22.5612	0
2019-11-02 10:25:00	22.5621	22.55973	22.5621	0
2019-11-02 10:30:00	22.5619	22.56059	22.5619	0
2019-11-02 10:35:00	22.5612	22.56071	22.5612	0
2019-11-02 10:40:00	22.5608	22.56079	22.5608	0
2019-11-02 10:45:00	22.5618	22.56097	22.5618	0
2019-11-02 10:50:00	22.5612	22.56109	22.5612	0
2019-11-02 10:55:00	22.5607	22.56116	22.5607	0
2019-11-02 11:00:00	22.5618	22.56134	22.5618	0
2019-11-02 11:05:00	22.5612	22.56139	22.5612	0
2019-11-02 11:10:00	22.5607	22.56134	22.5607	0
2019-11-02 11:15:00	22.5605	22.56118	22.5605	0
2019-11-02 11:20:00	22.5603	22.56102	22.5603	0
2019-11-02 11:25:00	22.5674	22.56164	22.5674	0
2019-11-02 11:30:00	22.5605	22.56161	22.5605	0
2019-11-02 11:35:00	22.5603	22.56146	22.5603	0
2019-11-02 11:40:00	22.5602	22.56136	22.5602	0
2019-11-02 11:45:00	22.5607	22.56136	22.5607	0
2019-11-02 11:50:00	22.5671	22.56189	22.5671	0
2019-11-02 11:55:00	22.567	22.56247	22.567	0
2019-11-02 12:00:00	22.5668	22.56308	22.5668	0
2019-11-02 12:05:00	22.5734	22.56437	22.5734	0
2019-11-02 12:10:00	22.5675	22.56509	22.5675	0
2019-11-02 12:15:00	22.5738	22.56573	22.5738	0
2019-11-02 12:20:00	22.5737	22.56705	22.5737	0
2019-11-02 12:25:00	22.5735	22.56837	22.5735	0
2019-11-02 12:30:00	22.5735	22.5697	22.5735	0
2019-11-02 12:35:00	22.574	22.57103	22.574	0
2019-11-02 12:40:00	22.5751	22.57183	22.5751	0
2019-11-02 12:45:00	22.5745	22.57258	22.5745	0
2019-11-02 12:50:00	22.5746	22.57336	22.5746	0
2019-11-02 12:55:00	22.5808	22.5741	22.5808	0
2019-11-02 13:00:00	22.5739	22.57474	22.5739	0
2019-11-02 13:05:00	22.5744	22.5748	22.5744	0
2019-11-02 13:10:00	22.5807	22.5755	22.5807	0
2019-11-02 13:15:00	22.581	22.57625	22.581	0
2019-11-02 13:20:00	22.5807	22.57697	22.5807	0
2019-11-02 13:25:00	22.5877	22.57834	22.5877	0
2019-11-02 13:30:00	22.5879	22.57962	22.5879	0
2019-11-02 13:35:00	22.5875	22.58092	22.5875	0
2019-11-02 13:40:00	22.5872	22.58218	22.5872	0
2019-11-02 13:45:00	22.587	22.5828	22.587	0
2019-11-02 13:50:00	22.5869	22.5841	22.5869	0
2019-11-02 13:55:00	22.5941	22.58607	22.5941	0
2019-11-02 14:00:00	22.5938	22.58738	22.5938	0
2019-11-02 14:05:00	22.5936	22.58864	22.5936	0
2019-11-02 14:10:00	22.5935	22.58992	22.5935	0
2019-11-02 14:15:00	22.6001	22.59116	22.6001	0
2019-11-02 14:20:00	22.6001	22.59238	22.6001	0
2019-11-02 14:25:00	22.6	22.59363	22.6	0
2019-11-02 14:30:00	22.6006	22.59497	22.6006	0
2019-11-02 14:35:00	22.6004	22.59631	22.6004	0
2019-11-02 14:40:00	22.6002	22.59764	22.6002	0
2019-11-02 14:45:00	22.6002	22.59825	22.6002	0
2019-11-02 14:50:00	22.6001	22.59888	22.6001	0
2019-11-02 14:55:00	22.6001	22.59953	22.6001	0
2019-11-02 15:00:00	22.6	22.60018	22.6	0
2019-11-02 15:05:00	22.6	22.60017	22.6	0
2019-11-02 15:10:00	22.6006	22.60022	22.6006	0
2019-11-02 15:15:00	22.6011	22.60033	22.6011	0
2019-11-02 15:20:00	22.6013	22.6004	22.6013	0
2019-11-02 15:25:00	22.6014	22.6005	22.6014	0
2019-11-02 15:30:00	22.6076	22.60124	22.6076	0
2019-11-02 15:35:00	22.6006	22.60128	22.6006	0
2019-11-02 15:40:00	22.6004	22.60131	22.6004	0
2019-11-02 15:45:00	22.6069	22.60199	22.6069	0
2019-11-02 15:50:00	22.6068	22.60267	22.6068	0
2019-11-02 15:55:00	22.6068	22.60335	22.6068	0
2019-11-02 16:00:00	22.6001	22.6033	22.6001	0
2019-11-02 16:05:00	22.6	22.60319	22.6	0
2019-11-02 16:10:00	22.6006	22.60312	22.6006	0
2019-11-02 16:15:00	22.6004	22.60302	22.6004	0
2019-11-02 16:20:00	22.6002	22.60228	22.6002	0
2019-11-02 16:25:00	22.6002	22.60224	22.6002	0
2019-11-02 16:30:00	22.6001	22.60221	22.6001	0
2019-11-02 16:35:00	22.6001	22.60153	22.6001	0
2019-11-02 16:40:00	22.6067	22.60152	22.6067	0
2019-11-02 16:45:00	22.6	22.60084	22.6	0
2019-11-02 16:50:00	22.6	22.60083	22.6	0
2019-11-02 16:55:00	22.6073	22.60156	22.6073	0
2019-11-02 17:00:00	22.601	22.6016	22.601	0
2019-11-02 17:05:00	22.6006	22.60162	22.6006	0
2019-11-02 17:10:00	22.6004	22.60164	22.6004	0
2019-11-02 17:15:00	22.601	22.60172	22.601	0
2019-11-02 17:20:00	22.6006	22.60177	22.6006	0
2019-11-02 17:25:00	22.601	22.60186	22.601	0
2019-11-02 17:30:00	22.6006	22.60125	22.6006	0
2019-11-02 17:35:00	22.6077	22.60202	22.6077	0
2019-11-02 17:40:00	22.6012	22.60214	22.6012	0
2019-11-02 17:45:00	22.6075	22.60216	22.6075	0
2019-11-02 17:50:00	22.6072	22.60278	22.6072	0
2019-11-02 17:55:00	22.6003	22.60275	22.6003	0
2019-11-02 18:00:00	22.6002	22.60273	22.6002	0
2019-11-02 18:05:00	22.6001	22.60264	22.6001	0
2019-11-02 18:10:00	22.6008	22.60266	22.6008	0
2019-11-02 18:15:00	22.6011	22.60267	22.6011	0
2019-11-02 18:20:00	22.6015	22.60276	22.6015	0
2019-11-02 18:25:00	22.6009	22.60208	22.6009	0
2019-11-02 18:30:00	22.6006	22.60202	22.6006	0
2019-11-02 18:35:00	22.6011	22.60138	22.6011	0
2019-11-02 18:40:00	22.6007	22.60073	22.6007	0
2019-11-02 18:45:00	22.6071	22.60141	22.6071	0
2019-11-02 18:50:00	22.607	22.60209	22.607	0
2019-11-02 18:55:00	22.6008	22.60216	22.6008	0
2019-11-02 19:00:00	22.6005	22.60213	22.6005	0
2019-11-02 19:05:00	22.6003	22.60205	22.6003	0
2019-11-02 19:10:00	22.6002	22.60192	22.6002	0
2019-11-02 19:15:00	22.6001	22.60184	22.6001	0
2019-11-02 19:20:00	22.6007	22.60185	22.6007	0
2019-11-02 19:25:00	22.6004	22.60178	22.6004	0
2019-11-02 19:30:00	22.6016	22.60187	22.6016	0
2019-11-02 19:35:00	22.601	22.60126	22.601	0
2019-11-02 19:40:00	22.602	22.60076	22.602	0
2019-11-02 19:45:00	22.602	22.60088	22.602	0
2019-11-02 19:50:00	22.6021	22.60104	22.6021	0
2019-11-02 19:55:00	22.6019	22.6012	22.6019	0
2019-11-02 20:00:00	22.6012	22.6013	22.6012	0
2019-11-02 20:05:00	22.6015	22.60144	22.6015	0
2019-11-02 20:10:00	22.6016	22.60153	22.6016	0
2019-11-02 20:15:00	22.6016	22.60165	22.6016	0
2019-11-02 20:20:00	22.601	22.60159	22.601	0
2019-11-02 20:25:00	22.6006	22.60155	22.6006	0
2019-11-02 20:30:00	22.6012	22.60147	22.6012	0
2019-11-02 20:35:00	22.6015	22.60142	22.6015	0
2019-11-02 20:40:00	22.6016	22.60137	22.6016	0
2019-11-02 20:45:00	22.5943	22.60061	22.5943	0
2019-11-02 20:50:00	22.594	22.59989	22.594	0
2019-11-02 20:55:00	22.5937	22.59911	22.5937	0
2019-11-02 21:00:00	22.5936	22.59831	22.5936	0
2019-11-02 21:05:00	22.5942	22.59757	22.5942	0
2019-11-02 21:10:00	22.5878	22.59625	22.5878	0
2019-11-02 21:15:00	22.5874	22.59493	22.5874	0
2019-11-02 21:20:00	22.5877	22.59358	22.5877	0
2019-11-02 21:25:00	22.5874	22.59217	22.5874	0
2019-11-02 21:30:00	22.5871	22.59072	22.5871	0
2019-11-02 21:35:00	22.5869	22.58998	22.5869	0
2019-11-02 21:40:00	22.5868	22.58926	22.5868	0
2019-11-02 21:45:00	22.5874	22.58863	22.5874	0
2019-11-02 21:50:00	22.5871	22.58798	22.5871	0
2019-11-02 21:55:00	22.587	22.58726	22.587	0
2019-11-02 22:00:00	22.5868	22.58716	22.5868	0
2019-11-02 22:05:00	22.5875	22.58717	22.5875	0
2019-11-02 22:10:00	22.5805	22.58645	22.5805	0
2019-11-02 22:15:00	22.5811	22.58582	22.5811	0
2019-11-02 22:20:00	22.5813	22.58524	22.5813	0
2019-11-02 22:25:00	22.5808	22.58463	22.5808	0
2019-11-02 22:30:00	22.5805	22.584	22.5805	0
2019-11-02 22:35:00	22.5803	22.58329	22.5803	0
2019-11-02 22:40:00	22.5802	22.5826	22.5802	0
2019-11-02 22:45:00	22.5815	22.58205	22.5815	0
2019-11-02 22:50:00	22.5809	22.58146	22.5809	0
2019-11-02 22:55:00	22.5806	22.58077	22.5806	0
2019-11-02 23:00:00	22.5737	22.58009	22.5737	0
2019-11-02 23:05:00	22.5736	22.57934	22.5736	0
2019-11-02 23:10:00	22.5735	22.57856	22.5735	0
2019-11-02 23:15:00	22.5734	22.57782	22.5734	0
2019-11-02 23:20:00	22.5734	22.57711	22.5734	0
2019-11-02 23:25:00	22.5806	22.57714	22.5806	0
2019-11-02 23:30:00	22.5804	22.57716	22.5804	0
2019-11-02 23:35:00	22.5802	22.57703	22.5802	0
2019-11-02 23:40:00	22.5735	22.57629	22.5735	0
2019-11-02 23:45:00	22.5734	22.57557	22.5734	0
2019-11-02 23:50:00	22.58	22.5762	22.58	0
2019-11-02 23:55:00	22.5734	22.57618	22.5734	0
2019-11-03 00:00:00	22.58	22.57683	22.58	0
2019-11-03 00:05:00	22.58	22.57749	22.58	0
2019-11-03 00:10:00	22.5733	22.57748	22.5733	0
2019-11-03 00:15:00	22.58	22.57742	22.58	0
2019-11-03 00:20:00	22.5806	22.57744	22.5806	0
2019-11-03 00:25:00	22.5804	22.57746	22.5804	0
2019-11-03 00:30:00	22.5736	22.57747	22.5736	0
2019-11-03 00:35:00	22.5809	22.57822	22.5809	0
2019-11-03 00:40:00	22.5746	22.57768	22.5746	0
2019-11-03 00:45:00	22.5749	22.57783	22.5749	0
2019-11-03 00:50:00	22.5749	22.57732	22.5749	0
2019-11-03 00:55:00	22.5744	22.57676	22.5744	0
2019-11-03 01:00:00	22.574	22.57683	22.574	0
2019-11-03 01:05:00	22.5744	22.57627	22.5744	0
2019-11-03 01:10:00	22.5812	22.57633	22.5812	0
2019-11-03 01:15:00	22.5747	22.57576	22.5747	0
2019-11-03 01:20:00	22.5809	22.57649	22.5809	0
2019-11-03 01:25:00	22.5745	22.57585	22.5745	0
2019-11-03 01:30:00	22.5748	22.57587	22.5748	0
2019-11-03 01:35:00	22.5743	22.57581	22.5743	0
2019-11-03 01:40:00	22.5745	22.57577	22.5745	0
2019-11-03 01:45:00	22.5808	22.57641	22.5808	0
2019-11-03 01:50:00	22.5738	22.57639	22.5738	0
2019-11-03 01:55:00	22.5736	22.57631	22.5736	0
2019-11-03 02:00:00	22.5743	22.57562	22.5743	0
2019-11-03 02:05:00	22.5739	22.57554	22.5739	0
2019-11-03 02:10:00	22.5743	22.57488	22.5743	0
2019-11-03 02:15:00	22.5739	22.57482	22.5739	0
2019-11-03 02:20:00	22.5737	22.57471	22.5737	0
2019-11-03 02:25:00	22.5742	22.5747	22.5742	0
2019-11-03 02:30:00	22.5739	22.57464	22.5739	0
2019-11-03 02:35:00	22.5737	22.57393	22.5737	0
2019-11-03 02:40:00	22.5743	22.57398	22.5743	0
2019-11-03 02:45:00	22.5739	22.57401	22.5739	0
2019-11-03 02:50:00	22.5737	22.57395	22.5737	0
2019-11-03 02:55:00	22.5736	22.57392	22.5736	0
2019-11-03 03:00:00	22.5742	22.57391	22.5742	0
2019-11-03 03:05:00	22.5746	22.57398	22.5746	0
2019-11-03 03:10:00	22.5748	22.57409	22.5748	0
2019-11-03 03:15:00	22.5682	22.57349	22.5682	0
2019-11-03 03:20:00	22.5676	22.57286	22.5676	0
2019-11-03 03:25:00	22.568	22.57229	22.568	0
2019-11-03 03:30:00	22.5675	22.57161	22.5675	0
2019-11-03 03:35:00	22.5611	22.57033	22.5611	0
2019-11-03 03:40:00	22.5681	22.56977	22.5681	0
2019-11-03 03:45:00	22.5676	22.56917	22.5676	0
2019-11-03 03:50:00	22.5673	22.56848	22.5673	0
2019-11-03 03:55:00	22.5604	22.56706	22.5604	0
2019-11-03 04:00:00	22.5602	22.5656	22.5602	0
2019-11-03 04:05:00	22.5607	22.56485	22.5607	0
2019-11-03 04:10:00	22.5605	22.56414	22.5605	0
2019-11-03 04:15:00	22.5609	22.56343	22.5609	0
2019-11-03 04:20:00	22.5606	22.56274	22.5606	0
2019-11-03 04:25:00	22.5604	22.56267	22.5604	0
2019-11-03 04:30:00	22.5608	22.56194	22.5608	0
2019-11-03 04:35:00	22.5605	22.56123	22.5605	0
2019-11-03 04:40:00	22.5609	22.56059	22.5609	0
2019-11-03 04:45:00	22.5612	22.56067	22.5612	0
2019-11-03 04:50:00	22.5607	22.56072	22.5607	0
2019-11-03 04:55:00	22.5605	22.5607	22.5605	0
2019-11-03 05:00:00	22.5603	22.56068	22.5603	0
2019-11-03 05:05:00	22.5602	22.56061	22.5602	0
2019-11-03 05:10:00	22.5601	22.56056	22.5601	0
2019-11-03 05:15:00	22.5601	22.56053	22.5601	0
2019-11-03 05:20:00	22.56	22.56045	22.56	0
2019-11-03 05:25:00	22.56	22.5604	22.56	0
2019-11-03 05:30:00	22.5607	22.56038	22.5607	0
2019-11-03 05:35:00	22.5605	22.56031	22.5605	0
2019-11-03 05:40:00	22.5542	22.55966	22.5542	0
2019-11-03 05:45:00	22.5606	22.55967	22.5606	0
2019-11-03 05:50:00	22.5604	22.55968	22.5604	0
2019-11-03 05:55:00	22.561	22.55976	22.561	0
2019-11-03 06:00:00	22.5606	22.55981	22.5606	0
2019-11-03 06:05:00	22.5537	22.55917	22.5537	0
2019-11-03 06:10:00	22.5542	22.55859	22.5542	0
2019-11-03 06:15:00	22.5539	22.55798	22.5539	0
2019-11-03 06:20:00	22.5609	22.558	22.5609	0
2019-11-03 06:25:00	22.5606	22.55801	22.5606	0
2019-11-03 06:30:00	22.561	22.55869	22.561	0
2019-11-03 06:35:00	22.5606	22.55869	22.5606	0
2019-11-03 06:40:00	22.5604	22.55869	22.5604	0
2019-11-03 06:45:00	22.561	22.55869	22.561	0
2019-11-03 06:50:00	22.5606	22.55869	22.5606	0
2019-11-03 06:55:00	22.561	22.55942	22.561	0
2019-11-03 07:00:00	22.5606	22.56006	22.5606	0
2019-11-03 07:05:00	22.5604	22.56071	22.5604	0
2019-11-03 07:10:00	22.5602	22.56064	22.5602	0
2019-11-03 07:15:00	22.5601	22.56059	22.5601	0
2019-11-03 07:20:00	22.5607	22.56056	22.5607	0
2019-11-03 07:25:00	22.5604	22.56054	22.5604	0
2019-11-03 07:30:00	22.5603	22.56053	22.5603	0
2019-11-03 07:35:00	22.5602	22.56045	22.5602	0
2019-11-03 07:40:00	22.5607	22.56046	22.5607	0
2019-11-03 07:45:00	22.5604	22.5604	22.5604	0
2019-11-03 07:50:00	22.5603	22.56037	22.5603	0
2019-11-03 07:55:00	22.5602	22.56035	22.5602	0
2019-11-03 08:00:00	22.5601	22.56034	22.5601	0
2019-11-03 08:05:00	22.56	22.56033	22.56	0
2019-11-03 08:10:00	22.5673	22.56099	22.5673	0
2019-11-03 08:15:00	22.5671	22.56166	22.5671	0
2019-11-03 08:20:00	22.5602	22.56165	22.5602	0
2019-11-03 08:25:00	22.5674	22.56237	22.5674	0
2019-11-03 08:30:00	22.5671	22.56301	22.5671	0
2019-11-03 08:35:00	22.567	22.56367	22.567	0
2019-11-03 08:40:00	22.5669	22.56433	22.5669	0
2019-11-03 08:45:00	22.5675	22.56506	22.5675	0
2019-11-03 08:50:00	22.5672	22.56577	22.5672	0
2019-11-03 08:55:00	22.567	22.56647	22.567	0
2019-11-03 09:00:00	22.5669	22.56643	22.5669	0
2019-11-03 09:05:00	22.5668	22.5664	22.5668	0
2019-11-03 09:10:00	22.5742	22.5678	22.5742	0
2019-11-03 09:15:00	22.5745	22.56851	22.5745	0
2019-11-03 09:20:00	22.574	22.5692	22.574	0
2019-11-03 09:25:00	22.5671	22.56921	22.5671	0
2019-11-03 09:30:00	22.5736	22.56988	22.5736	0
2019-11-03 09:35:00	22.5735	22.57048	22.5735	0
2019-11-03 09:40:00	22.5734	22.5711	22.5734	0
2019-11-03 09:45:00	22.574	22.5718	22.574	0
2019-11-03 09:50:00	22.5677	22.57188	22.5677	0
2019-11-03 09:55:00	22.574	22.5726	22.574	0
2019-11-03 10:00:00	22.5737	22.57255	22.5737	0
2019-11-03 10:05:00	22.5743	22.57253	22.5743	0
2019-11-03 10:10:00	22.574	22.57253	22.574	0
2019-11-03 10:15:00	22.5745	22.57327	22.5745	0
2019-11-03 10:20:00	22.5741	22.57332	22.5741	0
2019-11-03 10:25:00	22.5738	22.57335	22.5738	0
2019-11-03 10:30:00	22.5742	22.57343	22.5742	0
2019-11-03 10:35:00	22.5745	22.57348	22.5745	0
2019-11-03 10:40:00	22.5754	22.57425	22.5754	0
2019-11-03 10:45:00	22.5747	22.57432	22.5747	0
2019-11-03 10:50:00	22.5748	22.57443	22.5748	0
2019-11-03 10:55:00	22.5743	22.57443	22.5743	0
2019-11-03 11:00:00	22.5739	22.57442	22.5739	0
2019-11-03 11:05:00	22.5737	22.57434	22.5737	0
2019-11-03 11:10:00	22.5736	22.57429	22.5736	0
2019-11-03 11:15:00	22.5801	22.57492	22.5801	0
2019-11-03 11:20:00	22.5807	22.57557	22.5807	0
2019-11-03 11:25:00	22.5812	22.57624	22.5812	0
2019-11-03 11:30:00	22.5821	22.57691	22.5821	0
2019-11-03 11:35:00	22.588	22.57824	22.588	0
2019-11-03 11:40:00	22.5875	22.57951	22.5875	0
2019-11-03 11:45:00	22.5872	22.5808	22.5872	0
2019-11-03 11:50:00	22.587	22.58211	22.587	0
2019-11-03 11:55:00	22.5875	22.58349	22.5875	0
2019-11-03 12:00:00	22.5872	22.58485	22.5872	0
2019-11-03 12:05:00	22.5876	22.5856	22.5876	0
2019-11-03 12:10:00	22.5873	22.58626	22.5873	0
2019-11-03 12:15:00	22.5878	22.58692	22.5878	0
2019-11-03 12:20:00	22.5881	22.58752	22.5881	0
2019-11-03 12:25:00	22.5876	22.58748	22.5876	0
2019-11-03 12:30:00	22.5873	22.58746	22.5873	0
2019-11-03 12:35:00	22.587	22.58744	22.587	0
2019-11-03 12:40:00	22.5869	22.58743	22.5869	0
2019-11-03 12:45:00	22.5874	22.58742	22.5874	0
2019-11-03 12:50:00	22.5879	22.58749	22.5879	0
2019-11-03 12:55:00	22.5882	22.58755	22.5882	0
2019-11-03 13:00:00	22.5943	22.58825	22.5943	0
2019-11-03 13:05:00	22.5939	22.58886	22.5939	0
2019-11-03 13:10:00	22.5945	22.5895	22.5945	0
2019-11-03 13:15:00	22.5941	22.59015	22.5941	0
2019-11-03 13:20:00	22.6005	22.59147	22.6005	0
2019-11-03 13:25:00	22.5936	22.59213	22.5936	0
2019-11-03 13:30:00	22.6002	22.59346	22.6002	0
2019-11-03 13:35:00	22.6001	22.59473	22.6001	0
2019-11-03 13:40:00	22.6001	22.59595	22.6001	0
2019-11-03 13:45:00	22.6008	22.59721	22.6008	0
2019-11-03 13:50:00	22.6005	22.59783	22.6005	0
2019-11-03 13:55:00	22.6003	22.59847	22.6003	0
2019-11-03 14:00:00	22.6008	22.5991	22.6008	0
2019-11-03 14:05:00	22.6005	22.59974	22.6005	0
2019-11-03 14:10:00	22.6009	22.59978	22.6009	0
2019-11-03 14:15:00	22.6006	22.60048	22.6006	0
2019-11-03 14:20:00	22.6004	22.6005	22.6004	0
2019-11-03 14:25:00	22.6008	22.60057	22.6008	0
2019-11-03 14:30:00	22.6005	22.60061	22.6005	0
2019-11-03 14:35:00	22.6003	22.60056	22.6003	0
2019-11-03 14:40:00	22.6002	22.60053	22.6002	0
2019-11-03 14:45:00	22.6001	22.60051	22.6001	0
2019-11-03 14:50:00	22.6001	22.60044	22.6001	0
2019-11-03 14:55:00	22.594	22.59979	22.594	0
2019-11-03 15:00:00	22.6004	22.59974	22.6004	0
2019-11-03 15:05:00	22.6003	22.59971	22.6003	0
2019-11-03 15:10:00	22.5935	22.59902	22.5935	0
2019-11-03 15:15:00	22.6009	22.59903	22.6009	0
2019-11-03 15:20:00	22.6005	22.59903	22.6005	0
2019-11-03 15:25:00	22.6003	22.59903	22.6003	0
2019-11-03 15:30:00	22.6002	22.59903	22.6002	0
2019-11-03 15:35:00	22.6009	22.59911	22.6009	0
2019-11-03 15:40:00	22.5939	22.59849	22.5939	0
2019-11-03 15:45:00	22.5943	22.59852	22.5943	0
2019-11-03 15:50:00	22.6006	22.59854	22.6006	0
2019-11-03 15:55:00	22.5937	22.59788	22.5937	0
2019-11-03 16:00:00	22.6009	22.59862	22.6009	0
2019-11-03 16:05:00	22.6005	22.59858	22.6005	0
2019-11-03 16:10:00	22.6003	22.59856	22.6003	0
2019-11-03 16:15:00	22.5935	22.59788	22.5935	0
2019-11-03 16:20:00	22.5935	22.59721	22.5935	0
2019-11-03 16:25:00	22.5934	22.59646	22.5934	0
2019-11-03 16:30:00	22.5934	22.59641	22.5934	0
2019-11-03 16:35:00	22.5867	22.59565	22.5867	0
2019-11-03 16:40:00	22.5867	22.59426	22.5867	0
2019-11-03 16:45:00	22.5867	22.59356	22.5867	0
2019-11-03 16:50:00	22.5867	22.59214	22.5867	0
2019-11-03 16:55:00	22.5873	22.59082	22.5873	0
2019-11-03 17:00:00	22.587	22.58949	22.587	0
2019-11-03 17:05:00	22.5869	22.58883	22.5869	0
2019-11-03 17:10:00	22.5868	22.58816	22.5868	0
2019-11-03 17:15:00	22.5874	22.58756	22.5874	0
2019-11-03 17:20:00	22.5871	22.58693	22.5871	0
2019-11-03 17:25:00	22.5936	22.58762	22.5936	0
2019-11-03 17:30:00	22.5868	22.58763	22.5868	0
2019-11-03 17:35:00	22.5874	22.5877	22.5874	0
2019-11-03 17:40:00	22.5879	22.58782	22.5879	0
2019-11-03 17:45:00	22.588	22.58789	22.588	0
2019-11-03 17:50:00	22.5875	22.58794	22.5875	0
2019-11-03 17:55:00	22.5939	22.58864	22.5939	0
2019-11-03 18:00:00	22.587	22.58866	22.587	0
2019-11-03 18:05:00	22.5875	22.58867	22.5875	0
2019-11-03 18:10:00	22.5872	22.58868	22.5872	0
2019-11-03 18:15:00	22.587	22.58802	22.587	0
2019-11-03 18:20:00	22.5869	22.58803	22.5869	0
2019-11-03 18:25:00	22.5868	22.58797	22.5868	0
2019-11-03 18:30:00	22.5881	22.58799	22.5881	0
2019-11-03 18:35:00	22.5882	22.58801	22.5882	0
2019-11-03 18:40:00	22.5876	22.58802	22.5876	0
2019-11-03 18:45:00	22.5873	22.58736	22.5873	0
2019-11-03 18:50:00	22.5871	22.58737	22.5871	0
2019-11-03 18:55:00	22.5869	22.58731	22.5869	0
2019-11-03 19:00:00	22.5874	22.58733	22.5874	0
2019-11-03 19:05:00	22.5885	22.58748	22.5885	0
2019-11-03 19:10:00	22.5878	22.58757	22.5878	0
2019-11-03 19:15:00	22.5874	22.58763	22.5874	0
2019-11-03 19:20:00	22.5877	22.58759	22.5877	0
2019-11-03 19:25:00	22.594	22.58817	22.594	0
2019-11-03 19:30:00	22.5944	22.58885	22.5944	0
2019-11-03 19:35:00	22.594	22.58952	22.594	0
2019-11-03 19:40:00	22.5945	22.59026	22.5945	0
2019-11-03 19:45:00	22.5941	22.59098	22.5941	0
2019-11-03 19:50:00	22.5944	22.59168	22.5944	0
2019-11-03 19:55:00	22.594	22.59223	22.594	0
2019-11-03 20:00:00	22.5938	22.59283	22.5938	0
2019-11-03 20:05:00	22.5936	22.59345	22.5936	0
2019-11-03 20:10:00	22.5935	22.59403	22.5935	0
2019-11-03 20:15:00	22.594	22.59403	22.594	0
2019-11-03 20:20:00	22.5938	22.59397	22.5938	0
2019-11-03 20:25:00	22.5936	22.59393	22.5936	0
2019-11-03 20:30:00	22.5935	22.59383	22.5935	0
2019-11-03 20:35:00	22.594	22.59382	22.594	0
2019-11-03 20:40:00	22.5938	22.59376	22.5938	0
2019-11-03 20:45:00	22.5936	22.59372	22.5936	0
2019-11-03 20:50:00	22.5868	22.59302	22.5868	0
2019-11-03 20:55:00	22.5934	22.593	22.5934	0
2019-11-03 21:00:00	22.5881	22.59246	22.5881	0
2019-11-03 21:05:00	22.5948	22.59254	22.5948	0
2019-11-03 21:10:00	22.5943	22.59259	22.5943	0
2019-11-03 21:15:00	22.5946	22.59269	22.5946	0
2019-11-03 21:20:00	22.5941	22.59275	22.5941	0
2019-11-03 21:25:00	22.5938	22.59273	22.5938	0
2019-11-03 21:30:00	22.5936	22.59271	22.5936	0
2019-11-03 21:35:00	22.5935	22.5927	22.5935	0
2019-11-03 21:40:00	22.5935	22.59337	22.5935	0
2019-11-03 21:45:00	22.5934	22.59337	22.5934	0
2019-11-03 21:50:00	22.5934	22.5939	22.5934	0
2019-11-03 21:55:00	22.594	22.59382	22.594	0
2019-11-03 22:00:00	22.5937	22.59376	22.5937	0
2019-11-03 22:05:00	22.6002	22.59432	22.6002	0
2019-11-03 22:10:00	22.5935	22.59426	22.5935	0
2019-11-03 22:15:00	22.594	22.59428	22.594	0
2019-11-03 22:20:00	22.5938	22.5943	22.5938	0
2019-11-03 22:25:00	22.5936	22.59431	22.5936	0
2019-11-03 22:30:00	22.5943	22.59439	22.5943	0
2019-11-03 22:35:00	22.5939	22.59444	22.5939	0
2019-11-03 22:40:00	22.5937	22.59447	22.5937	0
2019-11-03 22:45:00	22.6016	22.59523	22.6016	0
2019-11-03 22:50:00	22.5943	22.59529	22.5943	0
2019-11-03 22:55:00	22.6006	22.59533	22.6006	0
2019-11-03 23:00:00	22.5937	22.59535	22.5937	0
2019-11-03 23:05:00	22.5936	22.59531	22.5936	0
2019-11-03 23:10:00	22.6002	22.59595	22.6002	0
2019-11-03 23:15:00	22.6001	22.5966	22.6001	0
2019-11-03 23:20:00	22.6001	22.59718	22.6001	0
2019-11-03 23:25:00	22.6008	22.59787	22.6008	0
2019-11-03 23:30:00	22.6005	22.59855	22.6005	0
2019-11-03 23:35:00	22.6011	22.5985	22.6011	0
2019-11-03 23:40:00	22.6007	22.59914	22.6007	0
2019-11-03 23:45:00	22.6004	22.59912	22.6004	0
2019-11-03 23:50:00	22.6009	22.59984	22.6009	0
2019-11-03 23:55:00	22.6006	22.60054	22.6006	0
2019-11-04 00:00:00	22.601	22.60062	22.601	0
2019-11-04 00:05:00	22.6006	22.60067	22.6006	0
2019-11-04 00:10:00	22.6017	22.60083	22.6017	0
2019-11-04 00:15:00	22.6011	22.60086	22.6011	0
2019-11-04 00:20:00	22.6007	22.60088	22.6007	0
2019-11-04 00:25:00	22.6004	22.60081	22.6004	0
2019-11-04 00:30:00	22.6003	22.60077	22.6003	0
2019-11-04 00:35:00	22.6002	22.60075	22.6002	0
2019-11-04 00:40:00	22.6001	22.60067	22.6001	0
2019-11-04 00:45:00	22.6067	22.60128	22.6067	0
2019-11-04 00:50:00	22.6	22.60118	22.6	0
2019-11-04 00:55:00	22.6	22.60112	22.6	0
2019-11-04 01:00:00	22.6	22.60095	22.6	0
2019-11-04 01:05:00	22.6	22.60084	22.6	0
2019-11-04 01:10:00	22.6074	22.60151	22.6074	0
2019-11-04 01:15:00	22.6077	22.60224	22.6077	0
2019-11-04 01:20:00	22.6074	22.60295	22.6074	0
2019-11-04 01:25:00	22.6071	22.60364	22.6071	0
2019-11-04 01:30:00	22.6069	22.60432	22.6069	0
2019-11-04 01:35:00	22.6074	22.60439	22.6074	0
2019-11-04 01:40:00	22.6072	22.60511	22.6072	0
2019-11-04 01:45:00	22.6137	22.60648	22.6137	0
2019-11-04 01:50:00	22.6135	22.60783	22.6135	0
2019-11-04 01:55:00	22.6068	22.60851	22.6068	0
2019-11-04 02:00:00	22.6067	22.60844	22.6067	0
2019-11-04 02:05:00	22.6073	22.6084	22.6073	0
2019-11-04 02:10:00	22.6143	22.60909	22.6143	0
2019-11-04 02:15:00	22.6146	22.60984	22.6146	0
2019-11-04 02:20:00	22.6141	22.61056	22.6141	0
2019-11-04 02:25:00	22.6072	22.61054	22.6072	0
2019-11-04 02:30:00	22.6076	22.61058	22.6076	0
2019-11-04 02:35:00	22.6139	22.6106	22.6139	0
2019-11-04 02:40:00	22.6137	22.61062	22.6137	0
2019-11-04 02:45:00	22.6136	22.6113	22.6136	0
2019-11-04 02:50:00	22.6135	22.61198	22.6135	0
2019-11-04 02:55:00	22.6134	22.61259	22.6134	0
2019-11-04 03:00:00	22.6134	22.6125	22.6134	0
2019-11-04 03:05:00	22.6134	22.61238	22.6134	0
2019-11-04 03:10:00	22.6133	22.6123	22.6133	0
2019-11-04 03:15:00	22.6141	22.61299	22.6141	0
2019-11-04 03:20:00	22.6146	22.61369	22.6146	0
2019-11-04 03:25:00	22.6149	22.61379	22.6149	0
2019-11-04 03:30:00	22.6157	22.61399	22.6157	0
2019-11-04 03:35:00	22.6148	22.61411	22.6148	0
2019-11-04 03:40:00	22.6143	22.61419	22.6143	0
2019-11-04 03:45:00	22.6139	22.61424	22.6139	0
2019-11-04 03:50:00	22.6137	22.61427	22.6137	0
2019-11-04 03:55:00	22.6136	22.61429	22.6136	0
2019-11-04 04:00:00	22.6135	22.61431	22.6135	0
2019-11-04 04:05:00	22.614	22.6143	22.614	0
2019-11-04 04:10:00	22.6144	22.61428	22.6144	0
2019-11-04 04:15:00	22.614	22.61419	22.614	0
2019-11-04 04:20:00	22.6144	22.61406	22.6144	0
2019-11-04 04:25:00	22.614	22.61398	22.614	0
2019-11-04 04:30:00	22.6143	22.61398	22.6143	0
2019-11-04 04:35:00	22.6146	22.61405	22.6146	0
2019-11-04 04:40:00	22.6141	22.61409	22.6141	0
2019-11-04 04:45:00	22.6138	22.61411	22.6138	0
2019-11-04 04:50:00	22.6137	22.61413	22.6137	0
2019-11-04 04:55:00	22.6135	22.61408	22.6135	0
2019-11-04 05:00:00	22.6074	22.61338	22.6074	0
2019-11-04 05:05:00	22.6138	22.61336	22.6138	0
2019-11-04 05:10:00	22.6142	22.61334	22.6142	0
2019-11-04 05:15:00	22.6139	22.61333	22.6139	0
2019-11-04 05:20:00	22.6137	22.61327	22.6137	0
2019-11-04 05:25:00	22.6136	22.61317	22.6136	0
2019-11-04 05:30:00	22.6135	22.61311	22.6135	0
2019-11-04 05:35:00	22.6134	22.61307	22.6134	0
2019-11-04 05:40:00	22.614	22.6131	22.614	0
2019-11-04 05:45:00	22.6138	22.61313	22.6138	0
2019-11-04 05:50:00	22.6136	22.61375	22.6136	0
2019-11-04 05:55:00	22.6135	22.61372	22.6135	0
2019-11-04 06:00:00	22.614	22.6137	22.614	0
2019-11-04 06:05:00	22.6144	22.61375	22.6144	0
2019-11-04 06:10:00	22.614	22.61378	22.614	0
2019-11-04 06:15:00	22.6138	22.6138	22.6138	0
2019-11-04 06:20:00	22.6136	22.61381	22.6136	0
2019-11-04 06:25:00	22.6141	22.61388	22.6141	0
2019-11-04 06:30:00	22.6138	22.61386	22.6138	0
2019-11-04 06:35:00	22.6136	22.61384	22.6136	0
2019-11-04 06:40:00	22.6135	22.61383	22.6135	0
2019-11-04 06:45:00	22.6141	22.61389	22.6141	0
2019-11-04 06:50:00	22.6271	22.6152	22.6271	0
2019-11-04 06:55:00	22.627	22.61646	22.627	0
2019-11-04 07:00:00	22.6269	22.61775	22.6269	0
2019-11-04 07:05:00	22.6268	22.61905	22.6268	0
2019-11-04 07:10:00	22.6267	22.62036	22.6267	0
2019-11-04 07:15:00	22.6467	22.62362	22.6467	0
2019-11-04 07:20:00	22.6606	22.6283	22.6606	0
2019-11-04 07:25:00	22.6677	22.63371	22.6677	0
2019-11-04 07:30:00	22.6673	22.63909	22.6673	0
2019-11-04 07:35:00	22.6671	22.64439	22.6671	0
2019-11-04 07:40:00	22.6603	22.64771	22.6603	0
2019-11-04 07:45:00	22.6602	22.65103	22.6602	0
2019-11-04 07:50:00	22.6601	22.65435	22.6601	0
2019-11-04 07:55:00	22.6534	22.65701	22.6534	0
2019-11-04 08:00:00	22.6467	22.65901	22.6467	0
2019-11-04 08:05:00	22.6534	22.65968	22.6534	0
2019-11-04 08:10:00	22.66	22.65962	22.66	0
2019-11-04 08:15:00	22.6667	22.65952	22.6667	0
2019-11-04 08:20:00	22.6667	22.65946	22.6667	0
2019-11-04 08:25:00	22.6667	22.65942	22.6667	0
2019-11-04 08:30:00	22.6467	22.65806	22.6467	0
2019-11-04 08:35:00	22.6139	22.65343	22.6139	0
2019-11-04 08:40:00	22.587	22.64612	22.587	0
2019-11-04 08:45:00	22.6277	22.64355	22.6277	0
2019-11-04 08:50:00	22.6607	22.64495	22.6607	0
2019-11-04 08:55:00	22.6804	22.64765	22.6804	0
2019-11-04 09:00:00	22.7069	22.65234	22.7069	0
2019-11-04 09:05:00	22.7335	22.65902	22.7335	0
2019-11-04 09:10:00	22.7535	22.6677	22.7535	0
2019-11-04 09:15:00	22.7734	22.67837	22.7734	0
2019-11-04 09:20:00	22.8001	22.69371	22.8001	0
2019-11-04 09:25:00	22.8134	22.71366	22.8134	0
2019-11-04 09:30:00	22.8334	22.7383	22.8334	0
2019-11-04 09:35:00	22.8534	22.76087	22.8534	0
2019-11-04 09:40:00	22.8667	22.78147	22.8667	0
2019-11-04 09:45:00	22.8867	22.8021	22.8867	0
2019-11-04 09:50:00	22.8867	22.82008	22.8867	0
2019-11-04 09:55:00	22.9001	22.83674	22.9001	0
2019-11-04 10:00:00	22.9201	22.8534	22.9201	0
2019-11-04 10:05:00	22.9268	22.86874	22.9268	0
2019-11-04 10:10:00	22.9409	22.88282	22.9409	0
2019-11-04 10:15:00	22.9479	22.89627	22.9479	0
2019-11-04 10:20:00	22.9541	22.90834	22.9541	0
2019-11-04 10:25:00	22.9612	22.91912	22.9612	0
2019-11-04 10:30:00	22.9608	22.92853	22.9608	0
2019-11-04 10:35:00	22.9739	22.93725	22.9739	0
2019-11-04 10:40:00	22.9737	22.94595	22.9737	0
2019-11-04 10:45:00	22.9803	22.95397	22.9803	0
2019-11-04 10:50:00	22.9942	22.96138	22.9942	0
2019-11-04 10:55:00	23.0006	22.96876	23.0006	0
2019-11-04 11:00:00	23.0004	22.97471	23.0004	0
2019-11-04 11:05:00	23.0144	22.98136	23.0144	0
2019-11-04 11:10:00	23.0141	22.98736	23.0141	0
2019-11-04 11:15:00	23.0138	22.99262	23.0138	0
2019-11-04 11:20:00	22.9743	22.99397	22.9743	0
2019-11-04 11:25:00	22.9481	22.99139	22.9481	0
2019-11-04 11:30:00	22.9284	22.98686	22.9284	0
2019-11-04 11:35:00	22.9078	22.97961	22.9078	0
2019-11-04 11:40:00	22.9074	22.97093	22.9074	0
2019-11-04 11:45:00	22.8872	22.95959	22.8872	0
2019-11-04 11:50:00	22.8803	22.94758	22.8803	0
2019-11-04 11:55:00	22.8669	22.93283	22.8669	0
2019-11-04 12:00:00	22.8535	22.91677	22.8535	0
2019-11-04 12:05:00	22.8268	22.89807	22.8268	0
2019-11-04 12:10:00	22.8001	22.88065	22.8001	0
2019-11-04 12:15:00	22.7867	22.86451	22.7867	0
2019-11-04 12:20:00	22.7734	22.84901	22.7734	0
2019-11-04 12:25:00	22.7534	22.83357	22.7534	0
2019-11-04 12:30:00	22.7334	22.81617	22.7334	0
2019-11-04 12:35:00	22.7134	22.79879	22.7134	0
2019-11-04 12:40:00	22.6933	22.78009	22.6933	0
2019-11-04 12:45:00	22.68	22.7614	22.68	0
2019-11-04 12:50:00	22.66	22.74205	22.66	0
2019-11-04 12:55:00	22.6533	22.7247	22.6533	0
2019-11-04 13:00:00	22.6333	22.70802	22.6333	0
2019-11-04 13:05:00	22.6267	22.69202	22.6267	0
2019-11-04 13:10:00	22.6073	22.67541	22.6073	0
2019-11-04 13:15:00	22.6004	22.66011	22.6004	0
2019-11-04 13:20:00	22.5802	22.64479	22.5802	0
2019-11-04 13:25:00	22.5668	22.63013	22.5668	0
2019-11-04 13:30:00	22.5534	22.61614	22.5534	0
2019-11-04 13:35:00	22.5541	22.60355	22.5541	0
2019-11-04 13:40:00	22.5672	22.59427	22.5672	0
2019-11-04 13:45:00	22.567	22.58564	22.567	0
2019-11-04 13:50:00	22.5809	22.5804	22.5809	0
2019-11-04 13:55:00	22.5806	22.57579	22.5806	0
2019-11-04 14:00:00	22.5737	22.57243	22.5737	0
2019-11-04 14:05:00	22.5936	22.57175	22.5936	0
2019-11-04 14:10:00	22.6535	22.57908	22.6535	0
2019-11-04 14:15:00	22.6735	22.58975	22.6735	0
2019-11-04 14:20:00	22.6801	22.60242	22.6801	0
2019-11-04 14:25:00	22.6867	22.61568	22.6867	0
2019-11-04 14:30:00	22.6934	22.6283	22.6934	0
2019-11-04 14:35:00	22.7	22.6416	22.7	0
2019-11-04 14:40:00	22.7067	22.65418	22.7067	0
2019-11-04 14:45:00	22.7134	22.66746	22.7134	0
2019-11-04 14:50:00	22.72	22.68209	22.72	0
2019-11-04 14:55:00	22.72	22.69473	22.72	0
2019-11-04 15:00:00	22.7267	22.70205	22.7267	0
2019-11-04 15:05:00	22.7334	22.70804	22.7334	0
2019-11-04 15:10:00	22.7334	22.71337	22.7334	0
2019-11-04 15:15:00	22.7341	22.71811	22.7341	0
2019-11-04 15:20:00	22.7338	22.72215	22.7338	0
2019-11-04 15:25:00	22.7403	22.72618	22.7403	0
2019-11-04 15:30:00	22.7469	22.7302	22.7469	0
2019-11-04 15:35:00	22.7468	22.73354	22.7468	0
2019-11-04 15:40:00	22.7468	22.73622	22.7468	0
2019-11-04 15:45:00	22.7468	22.7389	22.7468	0
2019-11-04 15:50:00	22.7534	22.74157	22.7534	0
2019-11-04 15:55:00	22.7534	22.74357	22.7534	0
2019-11-04 16:00:00	22.7534	22.74557	22.7534	0
2019-11-04 16:05:00	22.754	22.74756	22.754	0
2019-11-04 16:10:00	22.7604	22.75022	22.7604	0
2019-11-04 16:15:00	22.7603	22.75222	22.7603	0
2019-11-04 16:20:00	22.7541	22.75294	22.7541	0
2019-11-04 16:25:00	22.7605	22.75431	22.7605	0
2019-11-04 16:30:00	22.7617	22.7558	22.7617	0
2019-11-04 16:35:00	22.7619	22.75731	22.7619	0
2019-11-04 16:40:00	22.7618	22.75815	22.7618	0
2019-11-04 16:45:00	22.7612	22.75893	22.7612	0
2019-11-04 16:50:00	22.7608	22.75967	22.7608	0
2019-11-04 16:55:00	22.7605	22.76032	22.7605	0
2019-11-04 17:00:00	22.7603	22.76031	22.7603	0
2019-11-04 17:05:00	22.7608	22.76036	22.7608	0
2019-11-04 17:10:00	22.7606	22.76101	22.7606	0
2019-11-04 17:15:00	22.7604	22.761	22.7604	0
2019-11-04 17:20:00	22.7542	22.76025	22.7542	0
2019-11-04 17:25:00	22.7539	22.75945	22.7539	0
2019-11-04 17:30:00	22.7543	22.7587	22.7543	0
2019-11-04 17:35:00	22.754	22.75798	22.754	0
2019-11-04 17:40:00	22.7537	22.75727	22.7537	0
2019-11-04 17:45:00	22.7536	22.75658	22.7536	0
2019-11-04 17:50:00	22.7535	22.7559	22.7535	0
2019-11-04 17:55:00	22.7535	22.75517	22.7535	0
2019-11-04 18:00:00	22.7534	22.75445	22.7534	0
2019-11-04 18:05:00	22.7467	22.75308	22.7467	0
2019-11-04 18:10:00	22.7467	22.75233	22.7467	0
2019-11-04 18:15:00	22.7467	22.75161	22.7467	0
2019-11-04 18:20:00	22.7467	22.75085	22.7467	0
2019-11-04 18:25:00	22.7467	22.75012	22.7467	0
2019-11-04 18:30:00	22.7467	22.74942	22.7467	0
2019-11-04 18:35:00	22.7406	22.74812	22.7406	0
2019-11-04 18:40:00	22.7471	22.74748	22.7471	0
2019-11-04 18:45:00	22.7409	22.74622	22.7409	0
2019-11-04 18:50:00	22.7413	22.74501	22.7413	0
2019-11-04 18:55:00	22.7342	22.74376	22.7342	0
2019-11-04 19:00:00	22.7339	22.74248	22.7339	0
2019-11-04 19:05:00	22.7337	22.74118	22.7337	0
2019-11-04 19:10:00	22.7336	22.73987	22.7336	0
2019-11-04 19:15:00	22.7335	22.73855	22.7335	0
2019-11-04 19:20:00	22.7334	22.73722	22.7334	0
2019-11-04 19:25:00	22.7334	22.7365	22.7334	0
2019-11-04 19:30:00	22.7267	22.73446	22.7267	0
2019-11-04 19:35:00	22.7267	22.73304	22.7267	0
2019-11-04 19:40:00	22.7267	22.73158	22.7267	0
2019-11-04 19:45:00	22.7267	22.73083	22.7267	0
2019-11-04 19:50:00	22.7267	22.73011	22.7267	0
2019-11-04 19:55:00	22.72	22.72874	22.72	0
2019-11-04 20:00:00	22.72	22.72738	22.72	0
2019-11-04 20:05:00	22.72	22.72603	22.72	0
2019-11-04 20:10:00	22.7208	22.72477	22.7208	0
2019-11-04 20:15:00	22.7205	22.72348	22.7205	0
2019-11-04 20:20:00	22.7203	22.72284	22.7203	0
2019-11-04 20:25:00	22.7202	22.72219	22.7202	0
2019-11-04 20:30:00	22.7135	22.72087	22.7135	0
2019-11-04 20:35:00	22.7134	22.71954	22.7134	0
2019-11-04 20:40:00	22.7134	22.71821	22.7134	0
2019-11-04 20:45:00	22.7134	22.71755	22.7134	0
2019-11-04 20:50:00	22.7073	22.71628	22.7073	0
2019-11-04 20:55:00	22.7071	22.71499	22.7071	0
2019-11-04 21:00:00	22.7069	22.7136	22.7069	0
2019-11-04 21:05:00	22.7068	22.71223	22.7068	0
2019-11-04 21:10:00	22.7076	22.71096	22.7076	0
2019-11-04 21:15:00	22.7072	22.70966	22.7072	0
2019-11-04 21:20:00	22.7078	22.70909	22.7078	0
2019-11-04 21:25:00	22.708	22.70855	22.708	0
2019-11-04 21:30:00	22.7075	22.70796	22.7075	0
2019-11-04 21:35:00	22.7006	22.70668	22.7006	0
2019-11-04 21:40:00	22.707	22.70665	22.707	0
2019-11-04 21:45:00	22.701	22.70604	22.701	0
2019-11-04 21:50:00	22.7006	22.70541	22.7006	0
2019-11-04 21:55:00	22.7012	22.70485	22.7012	0
2019-11-04 22:00:00	22.7014	22.70423	22.7014	0
2019-11-04 22:05:00	22.7009	22.7036	22.7009	0
2019-11-04 22:10:00	22.6939	22.70221	22.6939	0
2019-11-04 22:15:00	22.6937	22.70078	22.6937	0
2019-11-04 22:20:00	22.6936	22.69939	22.6936	0
2019-11-04 22:25:00	22.6935	22.69868	22.6935	0
2019-11-04 22:30:00	22.6868	22.69666	22.6868	0
2019-11-04 22:35:00	22.694	22.69596	22.694	0
2019-11-04 22:40:00	22.6938	22.69528	22.6938	0
2019-11-04 22:45:00	22.6877	22.69393	22.6877	0
2019-11-04 22:50:00	22.6873	22.69252	22.6873	0
2019-11-04 22:55:00	22.6871	22.69114	22.6871	0
2019-11-04 23:00:00	22.6803	22.68978	22.6803	0
2019-11-04 23:05:00	22.6868	22.68909	22.6868	0
2019-11-04 23:10:00	22.6801	22.68774	22.6801	0
2019-11-04 23:15:00	22.6801	22.6864	22.6801	0
2019-11-04 23:20:00	22.6801	22.68573	22.6801	0
2019-11-04 23:25:00	22.6806	22.68439	22.6806	0
2019-11-04 23:30:00	22.6804	22.68305	22.6804	0
2019-11-04 23:35:00	22.6803	22.68231	22.6803	0
2019-11-04 23:40:00	22.6802	22.6816	22.6802	0
2019-11-04 23:45:00	22.6735	22.68024	22.6735	0
2019-11-04 23:50:00	22.674	22.67961	22.674	0
2019-11-04 23:55:00	22.6745	22.67838	22.6745	0
2019-11-05 00:00:00	22.6741	22.67778	22.6741	0
2019-11-05 00:05:00	22.6672	22.67649	22.6672	0
2019-11-05 00:10:00	22.667	22.67518	22.667	0
2019-11-05 00:15:00	22.6669	22.67381	22.6669	0
2019-11-05 00:20:00	22.6668	22.67245	22.6668	0
2019-11-05 00:25:00	22.6674	22.67116	22.6674	0
2019-11-05 00:30:00	22.6612	22.66926	22.6612	0
2019-11-05 00:35:00	22.6608	22.66799	22.6608	0
2019-11-05 00:40:00	22.6605	22.66664	22.6605	0
2019-11-05 00:45:00	22.6603	22.66522	22.6603	0
2019-11-05 00:50:00	22.6541	22.66322	22.6541	0
2019-11-05 00:55:00	22.6538	22.66188	22.6538	0
2019-11-05 01:00:00	22.6537	22.66055	22.6537	0
2019-11-05 01:05:00	22.6535	22.65921	22.6535	0
2019-11-05 01:10:00	22.6535	22.65788	22.6535	0
2019-11-05 01:15:00	22.6468	22.65582	22.6468	0
2019-11-05 01:20:00	22.6534	22.65504	22.6534	0
2019-11-05 01:25:00	22.6534	22.6543	22.6534	0
2019-11-05 01:30:00	22.6534	22.65359	22.6534	0
2019-11-05 01:35:00	22.6467	22.65223	22.6467	0
2019-11-05 01:40:00	22.6467	22.65149	22.6467	0
2019-11-05 01:45:00	22.6467	22.65078	22.6467	0
2019-11-05 01:50:00	22.6467	22.65008	22.6467	0
2019-11-05 01:55:00	22.64	22.64873	22.64	0
2019-11-05 02:00:00	22.64	22.64738	22.64	0
2019-11-05 02:05:00	22.64	22.6467	22.64	0
2019-11-05 02:10:00	22.64	22.64536	22.64	0
2019-11-05 02:15:00	22.64	22.64402	22.64	0
2019-11-05 02:20:00	22.64	22.64268	22.64	0
2019-11-05 02:25:00	22.64	22.64201	22.64	0
2019-11-05 02:30:00	22.64	22.64134	22.64	0
2019-11-05 02:35:00	22.64	22.64067	22.64	0
2019-11-05 02:40:00	22.6333	22.63933	22.6333	0
2019-11-05 02:45:00	22.6267	22.638	22.6267	0
2019-11-05 02:50:00	22.6267	22.63667	22.6267	0
2019-11-05 02:55:00	22.6333	22.636	22.6333	0
2019-11-05 03:00:00	22.6273	22.63473	22.6273	0
2019-11-05 03:05:00	22.627	22.63343	22.627	0
2019-11-05 03:10:00	22.6336	22.63279	22.6336	0
2019-11-05 03:15:00	22.6274	22.63153	22.6274	0
2019-11-05 03:20:00	22.6271	22.63024	22.6271	0
2019-11-05 03:25:00	22.6276	22.629	22.6276	0
2019-11-05 03:30:00	22.6272	22.62839	22.6272	0
2019-11-05 03:35:00	22.627	22.62842	22.627	0
2019-11-05 03:40:00	22.6269	22.62844	22.6269	0
2019-11-05 03:45:00	22.6268	22.62779	22.6268	0
2019-11-05 03:50:00	22.6268	22.62774	22.6268	0
2019-11-05 03:55:00	22.6201	22.62705	22.6201	0
2019-11-05 04:00:00	22.62	22.62569	22.62	0
2019-11-05 04:05:00	22.62	22.62495	22.62	0
2019-11-05 04:10:00	22.62	22.62424	22.62	0
2019-11-05 04:15:00	22.62	22.62348	22.62	0
2019-11-05 04:20:00	22.6133	22.62209	22.6133	0
2019-11-05 04:25:00	22.6133	22.62072	22.6133	0
2019-11-05 04:30:00	22.6133	22.61936	22.6133	0
2019-11-05 04:35:00	22.6133	22.61801	22.6133	0
2019-11-05 04:40:00	22.62	22.61733	22.62	0
2019-11-05 04:45:00	22.6133	22.61665	22.6133	0
2019-11-05 04:50:00	22.6141	22.61606	22.6141	0
2019-11-05 04:55:00	22.6138	22.61544	22.6138	0
2019-11-05 05:00:00	22.6136	22.6148	22.6136	0
2019-11-05 05:05:00	22.6141	22.61421	22.6141	0
2019-11-05 05:10:00	22.6138	22.61426	22.6138	0
2019-11-05 05:15:00	22.6137	22.6143	22.6137	0
2019-11-05 05:20:00	22.6135	22.61432	22.6135	0
2019-11-05 05:25:00	22.6141	22.6144	22.6141	0
2019-11-05 05:30:00	22.6138	22.61378	22.6138	0
2019-11-05 05:35:00	22.6142	22.61387	22.6142	0
2019-11-05 05:40:00	22.6139	22.61385	22.6139	0
2019-11-05 05:45:00	22.6143	22.6139	22.6143	0
2019-11-05 05:50:00	22.614	22.61394	22.614	0
2019-11-05 05:55:00	22.6137	22.6139	22.6137	0
2019-11-05 06:00:00	22.6142	22.61394	22.6142	0
2019-11-05 06:05:00	22.6139	22.61396	22.6139	0
2019-11-05 06:10:00	22.607	22.61331	22.607	0
2019-11-05 06:15:00	22.6136	22.61326	22.6136	0
2019-11-05 06:20:00	22.6068	22.61256	22.6068	0
2019-11-05 06:25:00	22.6134	22.61248	22.6134	0
2019-11-05 06:30:00	22.6134	22.61243	22.6134	0
2019-11-05 06:35:00	22.6073	22.61173	22.6073	0
2019-11-05 06:40:00	22.6071	22.61104	22.6071	0
2019-11-05 06:45:00	22.6075	22.61042	22.6075	0
2019-11-05 06:50:00	22.6139	22.61039	22.6139	0
2019-11-05 06:55:00	22.6204	22.61104	22.6204	0
2019-11-05 07:00:00	22.6269	22.61303	22.6269	0
2019-11-05 07:05:00	22.6401	22.61568	22.6401	0
2019-11-05 07:10:00	22.6607	22.62107	22.6607	0
2019-11-05 07:15:00	22.6812	22.62785	22.6812	0
2019-11-05 07:20:00	22.7015	22.63666	22.7015	0
2019-11-05 07:25:00	22.7077	22.6467	22.7077	0
2019-11-05 07:30:00	22.7073	22.65672	22.7073	0
2019-11-05 07:35:00	22.7004	22.66601	22.7004	0
2019-11-05 07:40:00	22.7003	22.67465	22.7003	0
2019-11-05 07:45:00	22.7002	22.68263	22.7002	0
2019-11-05 07:50:00	22.6935	22.68929	22.6935	0
2019-11-05 07:55:00	22.694	22.69468	22.694	0
2019-11-05 08:00:00	22.6944	22.69805	22.6944	0
2019-11-05 08:05:00	22.694	22.69933	22.694	0
2019-11-05 08:10:00	22.6877	22.69795	22.6877	0
2019-11-05 08:15:00	22.6873	22.69591	22.6873	0
2019-11-05 08:20:00	22.6871	22.69389	22.6871	0
2019-11-05 08:25:00	22.681	22.69195	22.681	0
2019-11-05 08:30:00	22.6807	22.68999	22.6807	0
2019-11-05 08:35:00	22.6804	22.68801	22.6804	0
2019-11-05 08:40:00	22.6809	22.68675	22.6809	0
2019-11-05 08:45:00	22.6813	22.68548	22.6813	0
2019-11-05 08:50:00	22.6809	22.68413	22.6809	0
2019-11-05 08:55:00	22.6739	22.68212	22.6739	0
2019-11-05 09:00:00	22.6737	22.68072	22.6737	0
2019-11-05 09:05:00	22.6736	22.67935	22.6736	0
2019-11-05 09:10:00	22.6735	22.67799	22.6735	0
2019-11-05 09:15:00	22.6734	22.67723	22.6734	0
2019-11-05 09:20:00	22.6667	22.67583	22.6667	0
2019-11-05 09:25:00	22.6667	22.67446	22.6667	0
2019-11-05 09:30:00	22.6673	22.6731	22.6673	0
2019-11-05 09:35:00	22.6671	22.67168	22.6671	0
2019-11-05 09:40:00	22.6603	22.66962	22.6603	0
2019-11-05 09:45:00	22.6668	22.66891	22.6668	0
2019-11-05 09:50:00	22.6668	22.66822	22.6668	0
2019-11-05 09:55:00	22.6667	22.66753	22.6667	0
2019-11-05 10:00:00	22.6667	22.66685	22.6667	0
# konec dat