# P652_TE201 - P652_TE201
# P652 - TE201
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6039
2018-09-24 08:00:37	19.56	19.56	19.56	0
2018-09-24 08:10:35	19.55	19.555	19.55	0
2018-09-24 08:20:36	19.6	19.57	19.6	0
2018-09-24 08:30:36	19.65	19.59	19.65	0
2018-09-24 08:40:36	19.66	19.604	19.66	0
2018-09-24 08:50:53	19.67	19.615	19.67	0
2018-09-24 09:00:31	19.68	19.624285714286	19.68	0
2018-09-24 09:10:35	19.68	19.63125	19.68	0
2018-09-24 09:20:36	19.66	19.634444444444	19.66	0
2018-09-24 09:30:36	19.64	19.635	19.64	0
2018-09-24 09:40:36	19.64	19.643	19.64	0
2018-09-24 09:50:35	19.69	19.657	19.69	0
2018-09-24 10:00:37	19.71	19.668	19.71	0
2018-09-24 10:10:36	19.71	19.674	19.71	0
2018-09-24 10:20:37	19.73	19.681	19.73	0
2018-09-24 10:30:36	19.75	19.689	19.75	0
2018-09-24 10:40:36	19.76	19.697	19.76	0
2018-09-24 10:50:37	19.72	19.701	19.72	0
2018-09-24 11:00:36	19.71	19.706	19.71	0
2018-09-24 11:10:37	19.73	19.715	19.73	0
2018-09-24 11:20:41	19.74	19.725	19.74	0
2018-09-24 11:30:31	19.77	19.733	19.77	0
2018-09-24 11:40:36	19.78	19.74	19.78	0
2018-09-24 11:50:36	19.71	19.74	19.71	0
2018-09-24 12:00:36	19.68	19.735	19.68	0
2018-09-24 12:10:36	19.66	19.726	19.66	0
2018-09-24 12:20:36	19.65	19.715	19.65	0
2018-09-24 12:30:36	19.65	19.708	19.65	0
2018-09-24 12:40:36	19.64	19.701	19.64	0
2018-09-24 12:50:36	19.64	19.692	19.64	0
2018-09-24 13:00:36	19.67	19.685	19.67	0
2018-09-24 13:10:36	19.67	19.675	19.67	0
2018-09-24 13:20:36	19.66	19.663	19.66	0
2018-09-24 13:30:36	19.65	19.657	19.65	0
2018-09-24 13:40:36	19.65	19.654	19.65	0
2018-09-24 13:50:42	19.64	19.652	19.64	0
2018-09-24 14:00:31	19.69	19.656	19.69	0
2018-09-24 14:10:35	19.72	19.663	19.72	0
2018-09-24 14:20:36	19.73	19.672	19.73	0
2018-09-24 14:30:36	19.74	19.682	19.74	0
2018-09-24 14:40:37	19.74	19.689	19.74	0
2018-09-24 14:50:35	19.75	19.697	19.75	0
2018-09-24 15:00:36	19.75	19.706	19.75	0
2018-09-24 15:10:36	19.76	19.717	19.76	0
2018-09-24 15:20:36	19.76	19.728	19.76	0
2018-09-24 15:30:36	19.76	19.74	19.76	0
2018-09-24 15:40:36	19.76	19.747	19.76	0
2018-09-24 15:50:36	19.76	19.751	19.76	0
2018-09-24 16:00:36	19.76	19.754	19.76	0
2018-09-24 16:10:38	19.77	19.757	19.77	0
2018-09-24 16:20:38	19.77	19.76	19.77	0
2018-09-24 16:30:32	19.77	19.762	19.77	0
2018-09-24 16:40:37	19.77	19.764	19.77	0
2018-09-24 16:50:36	19.77	19.765	19.77	0
2018-09-24 17:00:36	19.77	19.766	19.77	0
2018-09-24 17:10:36	19.77	19.767	19.77	0
2018-09-24 17:20:37	19.77	19.768	19.77	0
2018-09-24 17:30:37	19.77	19.769	19.77	0
2018-09-24 17:40:36	19.77	19.77	19.77	0
2018-09-24 17:50:35	19.77	19.77	19.77	0
2018-09-24 18:00:36	19.77	19.77	19.77	0
2018-09-24 18:10:36	19.77	19.77	19.77	0
2018-09-24 18:20:35	19.77	19.77	19.77	0
2018-09-24 18:30:37	19.77	19.77	19.77	0
2018-09-24 18:40:37	19.77	19.77	19.77	0
2018-09-24 18:50:36	19.77	19.77	19.77	0
2018-09-24 19:00:31	19.77	19.77	19.77	0
2018-09-24 19:10:31	19.77	19.77	19.77	0
2018-09-24 19:20:37	19.77	19.77	19.77	0
2018-09-24 19:30:36	19.77	19.77	19.77	0
2018-09-24 19:40:37	19.77	19.77	19.77	0
2018-09-24 19:50:36	19.77	19.77	19.77	0
2018-09-24 20:00:37	19.77	19.77	19.77	0
2018-09-24 20:10:36	19.77	19.77	19.77	0
2018-09-24 20:20:36	19.77	19.77	19.77	0
2018-09-24 20:30:35	19.77	19.77	19.77	0
2018-09-24 20:40:37	19.77	19.77	19.77	0
2018-09-24 20:50:36	19.77	19.77	19.77	0
2018-09-24 21:00:36	19.77	19.77	19.77	0
2018-09-24 21:10:37	19.77	19.77	19.77	0
2018-09-24 21:20:36	19.77	19.77	19.77	0
2018-09-24 21:30:51	19.77	19.77	19.77	0
2018-09-24 21:40:30	19.77	19.77	19.77	0
2018-09-24 21:50:36	19.77	19.77	19.77	0
2018-09-24 22:00:36	19.77	19.77	19.77	0
2018-09-24 22:10:37	19.77	19.77	19.77	0
2018-09-24 22:20:36	19.77	19.77	19.77	0
2018-09-24 22:30:36	19.77	19.77	19.77	0
2018-09-24 22:40:37	19.77	19.77	19.77	0
2018-09-24 22:50:36	19.77	19.77	19.77	0
2018-09-24 23:00:36	19.77	19.77	19.77	0
2018-09-24 23:10:36	19.77	19.77	19.77	0
2018-09-24 23:20:37	19.77	19.77	19.77	0
2018-09-24 23:30:35	19.76	19.769	19.76	0
2018-09-24 23:40:37	19.76	19.768	19.76	0
2018-09-24 23:50:36	19.76	19.767	19.76	0
2018-09-25 00:00:41	19.76	19.766	19.76	0
2018-09-25 00:10:31	19.76	19.765	19.76	0
2018-09-25 00:20:36	19.76	19.764	19.76	0
2018-09-25 00:30:36	19.76	19.763	19.76	0
2018-09-25 00:40:36	19.76	19.762	19.76	0
2018-09-25 00:50:36	19.76	19.761	19.76	0
2018-09-25 01:00:37	19.76	19.76	19.76	0
2018-09-25 01:10:37	19.76	19.76	19.76	0
2018-09-25 01:20:36	19.75	19.759	19.75	0
2018-09-25 01:30:37	19.75	19.758	19.75	0
2018-09-25 01:40:36	19.75	19.757	19.75	0
2018-09-25 01:50:36	19.75	19.756	19.75	0
2018-09-25 02:00:36	19.75	19.755	19.75	0
2018-09-25 02:10:37	19.75	19.754	19.75	0
2018-09-25 02:20:37	19.75	19.753	19.75	0
2018-09-25 02:30:36	19.75	19.752	19.75	0
2018-09-25 02:40:31	19.75	19.751	19.75	0
2018-09-25 02:50:31	19.75	19.75	19.75	0
2018-09-25 03:00:36	19.75	19.75	19.75	0
2018-09-25 03:10:36	19.75	19.75	19.75	0
2018-09-25 03:20:36	19.75	19.75	19.75	0
2018-09-25 03:30:37	19.74	19.749	19.74	0
2018-09-25 03:40:37	19.74	19.748	19.74	0
2018-09-25 03:50:36	19.74	19.747	19.74	0
2018-09-25 04:00:37	19.74	19.746	19.74	0
2018-09-25 04:10:36	19.74	19.745	19.74	0
2018-09-25 04:20:35	19.73	19.743	19.73	0
2018-09-25 04:30:37	19.73	19.741	19.73	0
2018-09-25 04:40:36	19.73	19.739	19.73	0
2018-09-25 04:50:37	19.73	19.737	19.73	0
2018-09-25 05:00:37	19.73	19.735	19.73	0
2018-09-25 05:10:42	19.73	19.734	19.73	0
2018-09-25 05:20:31	19.73	19.733	19.73	0
2018-09-25 05:30:37	19.72	19.731	19.72	0
2018-09-25 05:40:37	19.7	19.727	19.7	0
2018-09-25 05:50:36	19.66	19.719	19.66	0
2018-09-25 06:00:36	19.62	19.708	19.62	0
2018-09-25 06:10:36	19.6	19.695	19.6	0
2018-09-25 06:20:36	19.56	19.678	19.56	0
2018-09-25 06:30:36	19.55	19.66	19.55	0
2018-09-25 06:40:36	19.55	19.642	19.55	0
2018-09-25 06:50:36	19.54	19.623	19.54	0
2018-09-25 07:00:36	19.54	19.604	19.54	0
2018-09-25 07:10:36	19.53	19.585	19.53	0
2018-09-25 07:20:34	19.52	19.567	19.52	0
2018-09-25 07:30:36	19.52	19.553	19.52	0
2018-09-25 07:40:37	19.56	19.547	19.56	0
2018-09-25 07:50:32	19.53	19.54	19.53	0
2018-09-25 08:00:36	19.48	19.532	19.48	0
2018-09-25 08:10:37	19.38	19.515	19.38	0
2018-09-25 08:20:36	19.33	19.493	19.33	0
2018-09-25 08:30:37	19.31	19.47	19.31	0
2018-09-25 08:40:36	19.35	19.451	19.35	0
2018-09-25 08:50:36	19.37	19.435	19.37	0
2018-09-25 09:00:36	19.41	19.424	19.41	0
2018-09-25 09:10:36	19.47	19.419	19.47	0
2018-09-25 09:20:36	19.48	19.411	19.48	0
2018-09-25 09:30:36	19.48	19.406	19.48	0
2018-09-25 09:40:37	19.51	19.409	19.51	0
2018-09-25 09:50:36	19.49	19.42	19.49	0
2018-09-25 10:00:36	19.51	19.438	19.51	0
2018-09-25 10:10:37	19.55	19.462	19.55	0
2018-09-25 10:20:32	19.57	19.484	19.57	0
2018-09-25 10:30:37	19.58	19.505	19.58	0
2018-09-25 10:40:36	19.59	19.523	19.59	0
2018-09-25 10:50:36	19.6	19.536	19.6	0
2018-09-25 11:00:37	19.6	19.548	19.6	0
2018-09-25 11:10:36	19.56	19.556	19.56	0
2018-09-25 11:20:36	19.61	19.566	19.61	0
2018-09-25 11:30:36	19.62	19.579	19.62	0
2018-09-25 11:40:37	19.58	19.586	19.58	0
2018-09-25 11:50:36	19.57	19.588	19.57	0
2018-09-25 12:00:36	19.61	19.592	19.61	0
2018-09-25 12:10:36	19.59	19.593	19.59	0
2018-09-25 12:20:36	19.53	19.587	19.53	0
2018-09-25 12:30:36	19.51	19.578	19.51	0
2018-09-25 12:40:35	19.56	19.574	19.56	0
2018-09-25 12:50:51	19.59	19.577	19.59	0
2018-09-25 13:00:31	19.61	19.577	19.61	0
2018-09-25 13:10:36	19.58	19.573	19.58	0
2018-09-25 13:20:36	19.6	19.575	19.6	0
2018-09-25 13:30:36	19.62	19.58	19.62	0
2018-09-25 13:40:37	19.63	19.582	19.63	0
2018-09-25 13:50:36	19.63	19.586	19.63	0
2018-09-25 14:00:37	19.64	19.597	19.64	0
2018-09-25 14:10:36	19.64	19.61	19.64	0
2018-09-25 14:20:36	19.65	19.619	19.65	0
2018-09-25 14:30:36	19.64	19.624	19.64	0
2018-09-25 14:40:37	19.65	19.628	19.65	0
2018-09-25 14:50:36	19.65	19.635	19.65	0
2018-09-25 15:00:36	19.65	19.64	19.65	0
2018-09-25 15:10:38	19.65	19.643	19.65	0
2018-09-25 15:20:36	19.66	19.646	19.66	0
2018-09-25 15:30:32	19.65	19.648	19.65	0
2018-09-25 15:40:36	19.65	19.649	19.65	0
2018-09-25 15:50:36	19.66	19.651	19.66	0
2018-09-25 16:00:36	19.66	19.652	19.66	0
2018-09-25 16:10:36	19.66	19.654	19.66	0
2018-09-25 16:20:36	19.66	19.655	19.66	0
2018-09-25 16:30:37	19.66	19.656	19.66	0
2018-09-25 16:40:36	19.66	19.657	19.66	0
2018-09-25 16:50:36	19.66	19.658	19.66	0
2018-09-25 17:00:36	19.66	19.658	19.66	0
2018-09-25 17:10:37	19.66	19.659	19.66	0
2018-09-25 17:20:36	19.66	19.66	19.66	0
2018-09-25 17:30:37	19.66	19.66	19.66	0
2018-09-25 17:40:37	19.66	19.66	19.66	0
2018-09-25 17:50:36	19.66	19.66	19.66	0
2018-09-25 18:00:31	19.66	19.66	19.66	0
2018-09-25 18:10:31	19.66	19.66	19.66	0
2018-09-25 18:20:37	19.66	19.66	19.66	0
2018-09-25 18:30:36	19.66	19.66	19.66	0
2018-09-25 18:40:36	19.66	19.66	19.66	0
2018-09-25 18:50:36	19.65	19.659	19.65	0
2018-09-25 19:00:37	19.66	19.659	19.66	0
2018-09-25 19:10:37	19.66	19.659	19.66	0
2018-09-25 19:20:36	19.65	19.658	19.65	0
2018-09-25 19:30:36	19.65	19.657	19.65	0
2018-09-25 19:40:36	19.65	19.656	19.65	0
2018-09-25 19:50:37	19.65	19.655	19.65	0
2018-09-25 20:00:36	19.65	19.654	19.65	0
2018-09-25 20:10:37	19.65	19.653	19.65	0
2018-09-25 20:20:36	19.65	19.652	19.65	0
2018-09-25 20:30:46	19.65	19.652	19.65	0
2018-09-25 20:40:31	19.65	19.651	19.65	0
2018-09-25 20:50:36	19.65	19.65	19.65	0
2018-09-25 21:00:36	19.65	19.65	19.65	0
2018-09-25 21:10:36	19.64	19.649	19.64	0
2018-09-25 21:20:37	19.65	19.649	19.65	0
2018-09-25 21:30:36	19.65	19.649	19.65	0
2018-09-25 21:40:36	19.64	19.648	19.64	0
2018-09-25 21:50:36	19.64	19.647	19.64	0
2018-09-25 22:00:36	19.64	19.646	19.64	0
2018-09-25 22:10:36	19.64	19.645	19.64	0
2018-09-25 22:20:37	19.64	19.644	19.64	0
2018-09-25 22:30:36	19.64	19.643	19.64	0
2018-09-25 22:40:36	19.64	19.642	19.64	0
2018-09-25 22:50:37	19.63	19.641	19.63	0
2018-09-25 23:00:36	19.63	19.639	19.63	0
2018-09-25 23:10:31	19.64	19.638	19.64	0
2018-09-25 23:20:30	19.63	19.637	19.63	0
2018-09-25 23:30:36	19.63	19.636	19.63	0
2018-09-25 23:40:37	19.63	19.635	19.63	0
2018-09-25 23:50:36	19.63	19.634	19.63	0
2018-09-26 00:00:36	19.63	19.633	19.63	0
2018-09-26 00:10:37	19.63	19.632	19.63	0
2018-09-26 00:20:36	19.62	19.63	19.62	0
2018-09-26 00:30:37	19.62	19.629	19.62	0
2018-09-26 00:40:36	19.62	19.628	19.62	0
2018-09-26 00:50:36	19.62	19.626	19.62	0
2018-09-26 01:00:36	19.62	19.625	19.62	0
2018-09-26 01:10:36	19.62	19.624	19.62	0
2018-09-26 01:20:37	19.62	19.623	19.62	0
2018-09-26 01:30:35	19.62	19.622	19.62	0
2018-09-26 01:40:41	19.62	19.621	19.62	0
2018-09-26 01:50:32	19.61	19.619	19.61	0
2018-09-26 02:00:36	19.61	19.618	19.61	0
2018-09-26 02:10:37	19.61	19.617	19.61	0
2018-09-26 02:20:36	19.61	19.616	19.61	0
2018-09-26 02:30:36	19.61	19.615	19.61	0
2018-09-26 02:40:36	19.61	19.614	19.61	0
2018-09-26 02:50:36	19.61	19.613	19.61	0
2018-09-26 03:00:36	19.61	19.612	19.61	0
2018-09-26 03:10:36	19.61	19.611	19.61	0
2018-09-26 03:20:36	19.61	19.61	19.61	0
2018-09-26 03:30:37	19.6	19.609	19.6	0
2018-09-26 03:40:36	19.6	19.608	19.6	0
2018-09-26 03:50:35	19.6	19.607	19.6	0
2018-09-26 04:00:35	19.6	19.606	19.6	0
2018-09-26 04:10:36	19.6	19.605	19.6	0
2018-09-26 04:20:31	19.6	19.604	19.6	0
2018-09-26 04:30:31	19.6	19.603	19.6	0
2018-09-26 04:40:37	19.6	19.602	19.6	0
2018-09-26 04:50:35	19.6	19.601	19.6	0
2018-09-26 05:00:36	19.6	19.6	19.6	0
2018-09-26 05:10:36	19.6	19.6	19.6	0
2018-09-26 05:20:37	19.59	19.599	19.59	0
2018-09-26 05:30:36	19.59	19.598	19.59	0
2018-09-26 05:40:36	19.59	19.597	19.59	0
2018-09-26 05:50:36	19.59	19.596	19.59	0
2018-09-26 06:00:37	19.57	19.593	19.57	0
2018-09-26 06:10:36	19.58	19.591	19.58	0
2018-09-26 06:20:36	19.58	19.589	19.58	0
2018-09-26 06:30:36	19.58	19.587	19.58	0
2018-09-26 06:40:37	19.58	19.585	19.58	0
2018-09-26 06:50:41	19.58	19.583	19.58	0
2018-09-26 07:00:31	19.58	19.582	19.58	0
2018-09-26 07:10:36	19.58	19.581	19.58	0
2018-09-26 07:20:37	19.57	19.579	19.57	0
2018-09-26 07:30:37	19.56	19.576	19.56	0
2018-09-26 07:40:37	19.57	19.576	19.57	0
2018-09-26 07:50:36	19.5	19.568	19.5	0
2018-09-26 08:00:36	19.49	19.559	19.49	0
2018-09-26 08:10:36	19.52	19.553	19.52	0
2018-09-26 08:20:36	19.51	19.546	19.51	0
2018-09-26 08:30:36	19.5	19.538	19.5	0
2018-09-26 08:40:36	19.53	19.533	19.53	0
2018-09-26 08:50:36	19.5	19.525	19.5	0
2018-09-26 09:00:36	19.51	19.519	19.51	0
2018-09-26 09:10:36	19.54	19.517	19.54	0
2018-09-26 09:20:37	19.53	19.513	19.53	0
2018-09-26 09:30:31	19.5	19.513	19.5	0
2018-09-26 09:40:33	19.52	19.516	19.52	0
2018-09-26 09:50:36	19.48	19.512	19.48	0
2018-09-26 10:00:37	19.47	19.508	19.47	0
2018-09-26 10:10:36	19.51	19.509	19.51	0
2018-09-26 10:20:38	19.53	19.509	19.53	0
2018-09-26 10:30:36	19.54	19.513	19.54	0
2018-09-26 10:40:36	19.54	19.516	19.54	0
2018-09-26 10:50:36	19.54	19.516	19.54	0
2018-09-26 11:00:36	19.53	19.516	19.53	0
2018-09-26 11:10:36	19.5	19.516	19.5	0
2018-09-26 11:20:36	19.46	19.51	19.46	0
2018-09-26 11:30:36	19.45	19.507	19.45	0
2018-09-26 11:40:36	19.48	19.508	19.48	0
2018-09-26 11:50:36	19.5	19.507	19.5	0
2018-09-26 12:00:56	19.51	19.505	19.51	0
2018-09-26 12:10:31	19.52	19.503	19.52	0
2018-09-26 12:20:36	19.53	19.502	19.53	0
2018-09-26 12:30:36	19.53	19.501	19.53	0
2018-09-26 12:40:37	19.54	19.502	19.54	0
2018-09-26 12:50:37	19.54	19.506	19.54	0
2018-09-26 13:00:36	19.55	19.515	19.55	0
2018-09-26 13:10:36	19.55	19.525	19.55	0
2018-09-26 13:20:36	19.55	19.532	19.55	0
2018-09-26 13:30:36	19.55	19.537	19.55	0
2018-09-26 13:40:36	19.55	19.541	19.55	0
2018-09-26 13:50:37	19.56	19.545	19.56	0
2018-09-26 14:00:37	19.56	19.548	19.56	0
2018-09-26 14:10:36	19.56	19.551	19.56	0
2018-09-26 14:20:36	19.56	19.553	19.56	0
2018-09-26 14:30:36	19.56	19.555	19.56	0
2018-09-26 14:40:32	19.56	19.556	19.56	0
2018-09-26 14:50:36	19.56	19.557	19.56	0
2018-09-26 15:00:36	19.57	19.559	19.57	0
2018-09-26 15:10:37	19.57	19.561	19.57	0
2018-09-26 15:20:36	19.57	19.563	19.57	0
2018-09-26 15:30:36	19.57	19.564	19.57	0
2018-09-26 15:40:36	19.57	19.565	19.57	0
2018-09-26 15:50:36	19.57	19.566	19.57	0
2018-09-26 16:00:36	19.57	19.567	19.57	0
2018-09-26 16:10:36	19.57	19.568	19.57	0
2018-09-26 16:20:37	19.57	19.569	19.57	0
2018-09-26 16:30:36	19.57	19.57	19.57	0
2018-09-26 16:40:36	19.57	19.57	19.57	0
2018-09-26 16:50:35	19.57	19.57	19.57	0
2018-09-26 17:00:36	19.58	19.571	19.58	0
2018-09-26 17:10:31	19.57	19.571	19.57	0
2018-09-26 17:20:30	19.57	19.571	19.57	0
2018-09-26 17:30:36	19.57	19.571	19.57	0
2018-09-26 17:40:36	19.57	19.571	19.57	0
2018-09-26 17:50:36	19.57	19.571	19.57	0
2018-09-26 18:00:36	19.57	19.571	19.57	0
2018-09-26 18:10:36	19.57	19.571	19.57	0
2018-09-26 18:20:36	19.57	19.571	19.57	0
2018-09-26 18:30:36	19.57	19.571	19.57	0
2018-09-26 18:40:36	19.57	19.57	19.57	0
2018-09-26 18:50:36	19.57	19.57	19.57	0
2018-09-26 19:00:36	19.57	19.57	19.57	0
2018-09-26 19:10:36	19.57	19.57	19.57	0
2018-09-26 19:20:36	19.57	19.57	19.57	0
2018-09-26 19:30:36	19.57	19.57	19.57	0
2018-09-26 19:40:42	19.57	19.57	19.57	0
2018-09-26 19:50:31	19.57	19.57	19.57	0
2018-09-26 20:00:36	19.57	19.57	19.57	0
2018-09-26 20:10:36	19.57	19.57	19.57	0
2018-09-26 20:20:36	19.57	19.57	19.57	0
2018-09-26 20:30:37	19.57	19.57	19.57	0
2018-09-26 20:40:36	19.56	19.569	19.56	0
2018-09-26 20:50:36	19.56	19.568	19.56	0
2018-09-26 21:00:36	19.57	19.568	19.57	0
2018-09-26 21:10:36	19.56	19.567	19.56	0
2018-09-26 21:20:36	19.56	19.566	19.56	0
2018-09-26 21:30:36	19.56	19.565	19.56	0
2018-09-26 21:40:37	19.56	19.564	19.56	0
2018-09-26 21:50:36	19.56	19.563	19.56	0
2018-09-26 22:00:36	19.55	19.561	19.55	0
2018-09-26 22:10:36	19.56	19.56	19.56	0
2018-09-26 22:20:31	19.56	19.56	19.56	0
2018-09-26 22:30:31	19.56	19.56	19.56	0
2018-09-26 22:40:36	19.56	19.559	19.56	0
2018-09-26 22:50:37	19.56	19.559	19.56	0
2018-09-26 23:00:37	19.56	19.559	19.56	0
2018-09-26 23:10:37	19.55	19.558	19.55	0
2018-09-26 23:20:37	19.55	19.557	19.55	0
2018-09-26 23:30:37	19.55	19.556	19.55	0
2018-09-26 23:40:36	19.55	19.556	19.55	0
2018-09-26 23:50:36	19.55	19.555	19.55	0
2018-09-27 00:00:37	19.55	19.554	19.55	0
2018-09-27 00:10:36	19.55	19.553	19.55	0
2018-09-27 00:20:37	19.55	19.552	19.55	0
2018-09-27 00:30:37	19.55	19.551	19.55	0
2018-09-27 00:40:36	19.55	19.55	19.55	0
2018-09-27 00:50:46	19.55	19.55	19.55	0
2018-09-27 01:00:31	19.54	19.549	19.54	0
2018-09-27 01:10:37	19.54	19.548	19.54	0
2018-09-27 01:20:36	19.54	19.547	19.54	0
2018-09-27 01:30:36	19.54	19.546	19.54	0
2018-09-27 01:40:37	19.54	19.545	19.54	0
2018-09-27 01:50:36	19.54	19.544	19.54	0
2018-09-27 02:00:36	19.54	19.543	19.54	0
2018-09-27 02:10:37	19.54	19.542	19.54	0
2018-09-27 02:20:36	19.54	19.541	19.54	0
2018-09-27 02:30:37	19.54	19.54	19.54	0
2018-09-27 02:40:36	19.53	19.539	19.53	0
2018-09-27 02:50:36	19.53	19.538	19.53	0
2018-09-27 03:00:36	19.53	19.537	19.53	0
2018-09-27 03:10:37	19.53	19.536	19.53	0
2018-09-27 03:20:35	19.53	19.535	19.53	0
2018-09-27 03:30:31	19.53	19.534	19.53	0
2018-09-27 03:40:32	19.53	19.533	19.53	0
2018-09-27 03:50:36	19.53	19.532	19.53	0
2018-09-27 04:00:36	19.52	19.53	19.52	0
2018-09-27 04:10:36	19.52	19.528	19.52	0
2018-09-27 04:20:38	19.52	19.527	19.52	0
2018-09-27 04:30:37	19.52	19.526	19.52	0
2018-09-27 04:40:36	19.52	19.525	19.52	0
2018-09-27 04:50:36	19.52	19.524	19.52	0
2018-09-27 05:00:36	19.51	19.522	19.51	0
2018-09-27 05:10:36	19.52	19.521	19.52	0
2018-09-27 05:20:37	19.51	19.519	19.51	0
2018-09-27 05:30:37	19.51	19.517	19.51	0
2018-09-27 05:40:36	19.51	19.516	19.51	0
2018-09-27 05:50:36	19.51	19.515	19.51	0
2018-09-27 06:00:46	19.51	19.514	19.51	0
2018-09-27 06:10:31	19.51	19.513	19.51	0
2018-09-27 06:20:36	19.51	19.512	19.51	0
2018-09-27 06:30:36	19.51	19.511	19.51	0
2018-09-27 06:40:37	19.51	19.511	19.51	0
2018-09-27 06:50:37	19.51	19.51	19.51	0
2018-09-27 07:00:37	19.51	19.51	19.51	0
2018-09-27 07:10:36	19.51	19.51	19.51	0
2018-09-27 07:20:37	19.51	19.51	19.51	0
2018-09-27 07:30:36	19.51	19.51	19.51	0
2018-09-27 07:40:37	19.51	19.51	19.51	0
2018-09-27 07:50:38	19.51	19.51	19.51	0
2018-09-27 08:00:36	19.51	19.51	19.51	0
2018-09-27 08:10:36	19.51	19.51	19.51	0
2018-09-27 08:20:36	19.51	19.51	19.51	0
2018-09-27 08:30:37	19.5	19.509	19.5	0
2018-09-27 08:40:31	19.51	19.509	19.51	0
2018-09-27 08:50:33	19.51	19.509	19.51	0
2018-09-27 09:00:36	19.51	19.509	19.51	0
2018-09-27 09:10:36	19.51	19.509	19.51	0
2018-09-27 09:20:36	19.51	19.509	19.51	0
2018-09-27 09:30:36	19.51	19.509	19.51	0
2018-09-27 09:40:36	19.51	19.509	19.51	0
2018-09-27 09:50:36	19.51	19.509	19.51	0
2018-09-27 10:00:36	19.51	19.509	19.51	0
2018-09-27 10:10:36	19.5	19.509	19.5	0
2018-09-27 10:20:37	19.51	19.509	19.51	0
2018-09-27 10:30:39	19.51	19.509	19.51	0
2018-09-27 10:40:37	19.51	19.509	19.51	0
2018-09-27 10:50:37	19.51	19.509	19.51	0
2018-09-27 11:00:36	19.51	19.509	19.51	0
2018-09-27 11:10:56	19.51	19.509	19.51	0
2018-09-27 11:20:32	19.51	19.509	19.51	0
2018-09-27 11:30:36	19.51	19.509	19.51	0
2018-09-27 11:40:36	19.5	19.508	19.5	0
2018-09-27 11:50:36	19.51	19.509	19.51	0
2018-09-27 12:00:36	19.5	19.508	19.5	0
2018-09-27 12:10:37	19.51	19.508	19.51	0
2018-09-27 12:20:36	19.51	19.508	19.51	0
2018-09-27 12:30:36	19.5	19.507	19.5	0
2018-09-27 12:40:37	19.51	19.507	19.51	0
2018-09-27 12:50:36	19.51	19.507	19.51	0
2018-09-27 13:00:36	19.5	19.506	19.5	0
2018-09-27 13:10:36	19.5	19.505	19.5	0
2018-09-27 13:20:36	19.51	19.506	19.51	0
2018-09-27 13:30:36	19.51	19.506	19.51	0
2018-09-27 13:40:36	19.51	19.507	19.51	0
2018-09-27 13:50:31	19.51	19.507	19.51	0
2018-09-27 14:00:36	19.51	19.507	19.51	0
2018-09-27 14:10:36	19.51	19.508	19.51	0
2018-09-27 14:20:36	19.51	19.508	19.51	0
2018-09-27 14:30:37	19.51	19.508	19.51	0
2018-09-27 14:40:36	19.51	19.509	19.51	0
2018-09-27 14:50:36	19.51	19.51	19.51	0
2018-09-27 15:00:36	19.51	19.51	19.51	0
2018-09-27 15:10:36	19.51	19.51	19.51	0
2018-09-27 15:20:37	19.51	19.51	19.51	0
2018-09-27 15:30:36	19.51	19.51	19.51	0
2018-09-27 15:40:38	19.51	19.51	19.51	0
2018-09-27 15:50:36	19.51	19.51	19.51	0
2018-09-27 16:00:36	19.51	19.51	19.51	0
2018-09-27 16:10:36	19.51	19.51	19.51	0
2018-09-27 16:20:56	19.51	19.51	19.51	0
2018-09-27 16:30:31	19.51	19.51	19.51	0
2018-09-27 16:40:36	19.51	19.51	19.51	0
2018-09-27 16:50:36	19.51	19.51	19.51	0
2018-09-27 17:00:36	19.51	19.51	19.51	0
2018-09-27 17:10:37	19.51	19.51	19.51	0
2018-09-27 17:20:36	19.52	19.511	19.52	0
2018-09-27 17:30:36	19.51	19.511	19.51	0
2018-09-27 17:40:37	19.51	19.511	19.51	0
2018-09-27 17:50:36	19.51	19.511	19.51	0
2018-09-27 18:00:37	19.51	19.511	19.51	0
2018-09-27 18:10:36	19.51	19.511	19.51	0
2018-09-27 18:20:36	19.51	19.511	19.51	0
2018-09-27 18:30:36	19.51	19.511	19.51	0
2018-09-27 18:40:36	19.51	19.511	19.51	0
2018-09-27 18:50:37	19.51	19.511	19.51	0
2018-09-27 19:00:31	19.51	19.51	19.51	0
2018-09-27 19:10:36	19.51	19.51	19.51	0
2018-09-27 19:20:36	19.51	19.51	19.51	0
2018-09-27 19:30:36	19.51	19.51	19.51	0
2018-09-27 19:40:37	19.51	19.51	19.51	0
2018-09-27 19:50:36	19.51	19.51	19.51	0
2018-09-27 20:00:37	19.51	19.51	19.51	0
2018-09-27 20:10:36	19.51	19.51	19.51	0
2018-09-27 20:20:36	19.51	19.51	19.51	0
2018-09-27 20:30:36	19.51	19.51	19.51	0
2018-09-27 20:40:36	19.5	19.509	19.5	0
2018-09-27 20:50:36	19.5	19.508	19.5	0
2018-09-27 21:00:37	19.5	19.507	19.5	0
2018-09-27 21:10:36	19.5	19.506	19.5	0
2018-09-27 21:20:36	19.5	19.505	19.5	0
2018-09-27 21:30:57	19.5	19.504	19.5	0
2018-09-27 21:40:31	19.5	19.503	19.5	0
2018-09-27 21:50:36	19.5	19.502	19.5	0
2018-09-27 22:00:37	19.5	19.501	19.5	0
2018-09-27 22:10:36	19.5	19.5	19.5	0
2018-09-27 22:20:36	19.5	19.5	19.5	0
2018-09-27 22:30:36	19.5	19.5	19.5	0
2018-09-27 22:40:37	19.5	19.5	19.5	0
2018-09-27 22:50:35	19.49	19.499	19.49	0
2018-09-27 23:00:36	19.49	19.498	19.49	0
2018-09-27 23:10:37	19.49	19.497	19.49	0
2018-09-27 23:20:36	19.49	19.496	19.49	0
2018-09-27 23:30:36	19.49	19.495	19.49	0
2018-09-27 23:40:35	19.49	19.494	19.49	0
2018-09-27 23:50:37	19.49	19.493	19.49	0
2018-09-28 00:00:36	19.49	19.492	19.49	0
2018-09-28 00:10:31	19.49	19.491	19.49	0
2018-09-28 00:20:36	19.49	19.49	19.49	0
2018-09-28 00:30:37	19.49	19.49	19.49	0
2018-09-28 00:40:36	19.48	19.489	19.48	0
2018-09-28 00:50:36	19.48	19.488	19.48	0
2018-09-28 01:00:36	19.48	19.487	19.48	0
2018-09-28 01:10:37	19.48	19.486	19.48	0
2018-09-28 01:20:36	19.48	19.485	19.48	0
2018-09-28 01:30:36	19.48	19.484	19.48	0
2018-09-28 01:40:36	19.47	19.482	19.47	0
2018-09-28 01:50:36	19.48	19.481	19.48	0
2018-09-28 02:00:36	19.47	19.479	19.47	0
2018-09-28 02:10:37	19.47	19.477	19.47	0
2018-09-28 02:20:36	19.47	19.476	19.47	0
2018-09-28 02:30:36	19.47	19.475	19.47	0
2018-09-28 02:40:56	19.47	19.474	19.47	0
2018-09-28 02:50:31	19.47	19.473	19.47	0
2018-09-28 03:00:36	19.46	19.471	19.46	0
2018-09-28 03:10:37	19.47	19.47	19.47	0
2018-09-28 03:20:36	19.46	19.469	19.46	0
2018-09-28 03:30:36	19.46	19.467	19.46	0
2018-09-28 03:40:36	19.46	19.466	19.46	0
2018-09-28 03:50:36	19.46	19.465	19.46	0
2018-09-28 04:00:36	19.46	19.464	19.46	0
2018-09-28 04:10:36	19.46	19.463	19.46	0
2018-09-28 04:20:37	19.46	19.462	19.46	0
2018-09-28 04:30:36	19.46	19.461	19.46	0
2018-09-28 04:40:36	19.46	19.461	19.46	0
2018-09-28 04:50:36	19.46	19.46	19.46	0
2018-09-28 05:00:36	19.45	19.459	19.45	0
2018-09-28 05:10:37	19.45	19.458	19.45	0
2018-09-28 05:20:30	19.45	19.457	19.45	0
2018-09-28 05:30:37	19.45	19.456	19.45	0
2018-09-28 05:40:37	19.45	19.455	19.45	0
2018-09-28 05:50:36	19.45	19.454	19.45	0
2018-09-28 06:00:37	19.45	19.453	19.45	0
2018-09-28 06:10:37	19.45	19.452	19.45	0
2018-09-28 06:20:37	19.45	19.451	19.45	0
2018-09-28 06:30:36	19.45	19.45	19.45	0
2018-09-28 06:40:37	19.45	19.45	19.45	0
2018-09-28 06:50:37	19.45	19.45	19.45	0
2018-09-28 07:00:38	19.45	19.45	19.45	0
2018-09-28 07:10:37	19.45	19.45	19.45	0
2018-09-28 07:20:36	19.45	19.45	19.45	0
2018-09-28 07:30:36	19.44	19.449	19.44	0
2018-09-28 07:40:36	19.44	19.448	19.44	0
2018-09-28 07:50:56	19.44	19.447	19.44	0
2018-09-28 08:00:31	19.45	19.447	19.45	0
2018-09-28 08:10:37	19.45	19.447	19.45	0
2018-09-28 08:20:36	19.44	19.446	19.44	0
2018-09-28 08:30:36	19.45	19.446	19.45	0
2018-09-28 08:40:38	19.45	19.446	19.45	0
2018-09-28 08:50:36	19.45	19.446	19.45	0
2018-09-28 09:00:37	19.45	19.446	19.45	0
2018-09-28 09:10:37	19.44	19.446	19.44	0
2018-09-28 09:20:37	19.45	19.447	19.45	0
2018-09-28 09:30:36	19.45	19.448	19.45	0
2018-09-28 09:40:36	19.44	19.447	19.44	0
2018-09-28 09:50:36	19.44	19.446	19.44	0
2018-09-28 10:00:36	19.44	19.446	19.44	0
2018-09-28 10:10:37	19.44	19.445	19.44	0
2018-09-28 10:20:36	19.44	19.444	19.44	0
2018-09-28 10:30:32	19.44	19.443	19.44	0
2018-09-28 10:40:36	19.44	19.442	19.44	0
2018-09-28 10:50:36	19.44	19.442	19.44	0
2018-09-28 11:00:36	19.44	19.441	19.44	0
2018-09-28 11:10:36	19.44	19.44	19.44	0
2018-09-28 11:20:37	19.44	19.44	19.44	0
2018-09-28 11:30:36	19.44	19.44	19.44	0
2018-09-28 11:40:36	19.44	19.44	19.44	0
2018-09-28 11:50:36	19.44	19.44	19.44	0
2018-09-28 12:00:36	19.44	19.44	19.44	0
2018-09-28 12:10:36	19.44	19.44	19.44	0
2018-09-28 12:20:36	19.43	19.439	19.43	0
2018-09-28 12:30:36	19.43	19.438	19.43	0
2018-09-28 12:40:37	19.43	19.437	19.43	0
2018-09-28 12:50:36	19.44	19.437	19.44	0
2018-09-28 13:00:56	19.43	19.436	19.43	0
2018-09-28 13:10:31	19.43	19.435	19.43	0
2018-09-28 13:20:37	19.43	19.434	19.43	0
2018-09-28 13:30:36	19.43	19.433	19.43	0
2018-09-28 13:40:36	19.43	19.432	19.43	0
2018-09-28 13:50:36	19.43	19.431	19.43	0
2018-09-28 14:00:36	19.43	19.431	19.43	0
2018-09-28 14:10:37	19.43	19.431	19.43	0
2018-09-28 14:20:36	19.43	19.431	19.43	0
2018-09-28 14:30:36	19.43	19.43	19.43	0
2018-09-28 14:40:36	19.43	19.43	19.43	0
2018-09-28 14:50:36	19.43	19.43	19.43	0
2018-09-28 15:00:36	19.43	19.43	19.43	0
2018-09-28 15:10:37	19.43	19.43	19.43	0
2018-09-28 15:20:36	19.43	19.43	19.43	0
2018-09-28 15:30:36	19.43	19.43	19.43	0
2018-09-28 15:40:30	19.42	19.429	19.42	0
2018-09-28 15:50:37	19.42	19.428	19.42	0
2018-09-28 16:00:36	19.42	19.427	19.42	0
2018-09-28 16:10:36	19.42	19.426	19.42	0
2018-09-28 16:20:37	19.42	19.425	19.42	0
2018-09-28 16:30:37	19.42	19.424	19.42	0
2018-09-28 16:40:37	19.42	19.423	19.42	0
2018-09-28 16:50:36	19.42	19.422	19.42	0
2018-09-28 17:00:36	19.42	19.421	19.42	0
2018-09-28 17:10:37	19.42	19.42	19.42	0
2018-09-28 17:20:37	19.42	19.42	19.42	0
2018-09-28 17:30:36	19.42	19.42	19.42	0
2018-09-28 17:40:36	19.42	19.42	19.42	0
2018-09-28 17:50:36	19.42	19.42	19.42	0
2018-09-28 18:00:37	19.42	19.42	19.42	0
2018-09-28 18:10:56	19.42	19.42	19.42	0
2018-09-28 18:20:31	19.42	19.42	19.42	0
2018-09-28 18:30:36	19.42	19.42	19.42	0
2018-09-28 18:40:36	19.42	19.42	19.42	0
2018-09-28 18:50:37	19.42	19.42	19.42	0
2018-09-28 19:00:36	19.42	19.42	19.42	0
2018-09-28 19:10:36	19.42	19.42	19.42	0
2018-09-28 19:20:36	19.42	19.42	19.42	0
2018-09-28 19:30:36	19.42	19.42	19.42	0
2018-09-28 19:40:36	19.42	19.42	19.42	0
2018-09-28 19:50:37	19.42	19.42	19.42	0
2018-09-28 20:00:36	19.42	19.42	19.42	0
2018-09-28 20:10:36	19.42	19.42	19.42	0
2018-09-28 20:20:36	19.42	19.42	19.42	0
2018-09-28 20:30:36	19.42	19.42	19.42	0
2018-09-28 20:40:37	19.41	19.419	19.41	0
2018-09-28 20:50:31	19.42	19.419	19.42	0
2018-09-28 21:00:37	19.41	19.418	19.41	0
2018-09-28 21:10:36	19.41	19.417	19.41	0
2018-09-28 21:20:37	19.42	19.417	19.42	0
2018-09-28 21:30:36	19.42	19.417	19.42	0
2018-09-28 21:40:37	19.42	19.417	19.42	0
2018-09-28 21:50:36	19.42	19.417	19.42	0
2018-09-28 22:00:36	19.41	19.416	19.41	0
2018-09-28 22:10:36	19.41	19.415	19.41	0
2018-09-28 22:20:36	19.41	19.415	19.41	0
2018-09-28 22:30:36	19.41	19.414	19.41	0
2018-09-28 22:40:37	19.41	19.414	19.41	0
2018-09-28 22:50:36	19.41	19.414	19.41	0
2018-09-28 23:00:36	19.41	19.413	19.41	0
2018-09-28 23:10:37	19.41	19.412	19.41	0
2018-09-28 23:20:56	19.41	19.411	19.41	0
2018-09-28 23:30:32	19.41	19.41	19.41	0
2018-09-28 23:40:37	19.41	19.41	19.41	0
2018-09-28 23:50:36	19.4	19.409	19.4	0
2018-09-29 00:00:36	19.4	19.408	19.4	0
2018-09-29 00:10:36	19.4	19.407	19.4	0
2018-09-29 00:20:36	19.4	19.406	19.4	0
2018-09-29 00:30:36	19.4	19.405	19.4	0
2018-09-29 00:40:36	19.4	19.404	19.4	0
2018-09-29 00:50:36	19.4	19.403	19.4	0
2018-09-29 01:00:37	19.4	19.402	19.4	0
2018-09-29 01:10:36	19.4	19.401	19.4	0
2018-09-29 01:20:36	19.39	19.399	19.39	0
2018-09-29 01:30:37	19.39	19.398	19.39	0
2018-09-29 01:40:37	19.39	19.397	19.39	0
2018-09-29 01:50:37	19.39	19.396	19.39	0
2018-09-29 02:00:31	19.39	19.395	19.39	0
2018-09-29 02:10:37	19.39	19.394	19.39	0
2018-09-29 02:20:37	19.39	19.393	19.39	0
2018-09-29 02:30:36	19.38	19.391	19.38	0
2018-09-29 02:40:37	19.38	19.389	19.38	0
2018-09-29 02:50:37	19.38	19.387	19.38	0
2018-09-29 03:00:36	19.38	19.386	19.38	0
2018-09-29 03:10:37	19.38	19.385	19.38	0
2018-09-29 03:20:36	19.38	19.384	19.38	0
2018-09-29 03:30:37	19.38	19.383	19.38	0
2018-09-29 03:40:37	19.37	19.381	19.37	0
2018-09-29 03:50:36	19.37	19.379	19.37	0
2018-09-29 04:00:36	19.37	19.377	19.37	0
2018-09-29 04:10:36	19.37	19.376	19.37	0
2018-09-29 04:20:36	19.37	19.375	19.37	0
2018-09-29 04:30:56	19.37	19.374	19.37	0
2018-09-29 04:40:31	19.37	19.373	19.37	0
2018-09-29 04:50:36	19.36	19.371	19.36	0
2018-09-29 05:00:36	19.36	19.369	19.36	0
2018-09-29 05:10:36	19.36	19.367	19.36	0
2018-09-29 05:20:36	19.36	19.366	19.36	0
2018-09-29 05:30:36	19.35	19.364	19.35	0
2018-09-29 05:40:37	19.35	19.362	19.35	0
2018-09-29 05:50:36	19.35	19.36	19.35	0
2018-09-29 06:00:36	19.35	19.358	19.35	0
2018-09-29 06:10:37	19.35	19.356	19.35	0
2018-09-29 06:20:36	19.35	19.354	19.35	0
2018-09-29 06:30:36	19.35	19.353	19.35	0
2018-09-29 06:40:35	19.35	19.352	19.35	0
2018-09-29 06:50:36	19.35	19.351	19.35	0
2018-09-29 07:00:36	19.35	19.35	19.35	0
2018-09-29 07:10:32	19.35	19.35	19.35	0
2018-09-29 07:20:36	19.35	19.35	19.35	0
2018-09-29 07:30:36	19.35	19.35	19.35	0
2018-09-29 07:40:36	19.35	19.35	19.35	0
2018-09-29 07:50:36	19.35	19.35	19.35	0
2018-09-29 08:00:36	19.35	19.35	19.35	0
2018-09-29 08:10:36	19.35	19.35	19.35	0
2018-09-29 08:20:35	19.35	19.35	19.35	0
2018-09-29 08:30:36	19.35	19.35	19.35	0
2018-09-29 08:40:37	19.35	19.35	19.35	0
2018-09-29 08:50:36	19.35	19.35	19.35	0
2018-09-29 09:00:36	19.35	19.35	19.35	0
2018-09-29 09:10:37	19.35	19.35	19.35	0
2018-09-29 09:20:36	19.35	19.35	19.35	0
2018-09-29 09:30:37	19.35	19.35	19.35	0
2018-09-29 09:40:57	19.35	19.35	19.35	0
2018-09-29 09:50:31	19.35	19.35	19.35	0
2018-09-29 10:00:36	19.35	19.35	19.35	0
2018-09-29 10:10:36	19.35	19.35	19.35	0
2018-09-29 10:20:35	19.34	19.349	19.34	0
2018-09-29 10:30:36	19.34	19.348	19.34	0
2018-09-29 10:40:36	19.34	19.347	19.34	0
2018-09-29 10:50:36	19.34	19.346	19.34	0
2018-09-29 11:00:37	19.34	19.345	19.34	0
2018-09-29 11:10:36	19.34	19.344	19.34	0
2018-09-29 11:20:37	19.34	19.343	19.34	0
2018-09-29 11:30:36	19.34	19.342	19.34	0
2018-09-29 11:40:37	19.34	19.341	19.34	0
2018-09-29 11:50:36	19.34	19.34	19.34	0
2018-09-29 12:00:35	19.34	19.34	19.34	0
2018-09-29 12:10:37	19.34	19.34	19.34	0
2018-09-29 12:20:31	19.34	19.34	19.34	0
2018-09-29 12:30:38	19.34	19.34	19.34	0
2018-09-29 12:40:37	19.34	19.34	19.34	0
2018-09-29 12:50:36	19.34	19.34	19.34	0
2018-09-29 13:00:36	19.34	19.34	19.34	0
2018-09-29 13:10:36	19.34	19.34	19.34	0
2018-09-29 13:20:36	19.34	19.34	19.34	0
2018-09-29 13:30:36	19.34	19.34	19.34	0
2018-09-29 13:40:36	19.34	19.34	19.34	0
2018-09-29 13:50:37	19.33	19.339	19.33	0
2018-09-29 14:00:36	19.33	19.338	19.33	0
2018-09-29 14:10:36	19.33	19.337	19.33	0
2018-09-29 14:20:37	19.33	19.336	19.33	0
2018-09-29 14:30:36	19.34	19.336	19.34	0
2018-09-29 14:40:37	19.33	19.335	19.33	0
2018-09-29 14:50:56	19.34	19.335	19.34	0
2018-09-29 15:00:31	19.33	19.334	19.33	0
2018-09-29 15:10:38	19.33	19.333	19.33	0
2018-09-29 15:20:36	19.33	19.332	19.33	0
2018-09-29 15:30:36	19.33	19.332	19.33	0
2018-09-29 15:40:36	19.33	19.332	19.33	0
2018-09-29 15:50:36	19.33	19.332	19.33	0
2018-09-29 16:00:35	19.33	19.332	19.33	0
2018-09-29 16:10:37	19.33	19.331	19.33	0
2018-09-29 16:20:36	19.33	19.331	19.33	0
2018-09-29 16:30:36	19.33	19.33	19.33	0
2018-09-29 16:40:37	19.33	19.33	19.33	0
2018-09-29 16:50:36	19.33	19.33	19.33	0
2018-09-29 17:00:36	19.33	19.33	19.33	0
2018-09-29 17:10:36	19.32	19.329	19.32	0
2018-09-29 17:20:36	19.32	19.328	19.32	0
2018-09-29 17:30:31	19.32	19.327	19.32	0
2018-09-29 17:40:36	19.32	19.326	19.32	0
2018-09-29 17:50:36	19.32	19.325	19.32	0
2018-09-29 18:00:36	19.32	19.324	19.32	0
2018-09-29 18:10:36	19.32	19.323	19.32	0
2018-09-29 18:20:36	19.32	19.322	19.32	0
2018-09-29 18:30:36	19.31	19.32	19.31	0
2018-09-29 18:40:36	19.31	19.318	19.31	0
2018-09-29 18:50:36	19.31	19.317	19.31	0
2018-09-29 19:00:36	19.31	19.316	19.31	0
2018-09-29 19:10:36	19.31	19.315	19.31	0
2018-09-29 19:20:36	19.31	19.314	19.31	0
2018-09-29 19:30:38	19.31	19.313	19.31	0
2018-09-29 19:40:36	19.31	19.312	19.31	0
2018-09-29 19:50:36	19.31	19.311	19.31	0
2018-09-29 20:00:56	19.3	19.309	19.3	0
2018-09-29 20:10:31	19.3	19.308	19.3	0
2018-09-29 20:20:36	19.3	19.307	19.3	0
2018-09-29 20:30:36	19.3	19.306	19.3	0
2018-09-29 20:40:37	19.3	19.305	19.3	0
2018-09-29 20:50:36	19.29	19.303	19.29	0
2018-09-29 21:00:36	19.29	19.301	19.29	0
2018-09-29 21:10:37	19.29	19.299	19.29	0
2018-09-29 21:20:36	19.29	19.297	19.29	0
2018-09-29 21:30:37	19.29	19.295	19.29	0
2018-09-29 21:40:37	19.29	19.294	19.29	0
2018-09-29 21:50:37	19.29	19.293	19.29	0
2018-09-29 22:00:36	19.28	19.291	19.28	0
2018-09-29 22:10:37	19.28	19.289	19.28	0
2018-09-29 22:20:37	19.28	19.287	19.28	0
2018-09-29 22:30:36	19.28	19.286	19.28	0
2018-09-29 22:40:31	19.28	19.285	19.28	0
2018-09-29 22:50:36	19.28	19.284	19.28	0
2018-09-29 23:00:36	19.28	19.283	19.28	0
2018-09-29 23:10:37	19.28	19.282	19.28	0
2018-09-29 23:20:36	19.27	19.28	19.27	0
2018-09-29 23:30:37	19.27	19.278	19.27	0
2018-09-29 23:40:36	19.27	19.277	19.27	0
2018-09-29 23:50:36	19.27	19.276	19.27	0
2018-09-30 00:00:36	19.27	19.275	19.27	0
2018-09-30 00:10:36	19.27	19.274	19.27	0
2018-09-30 00:20:36	19.27	19.273	19.27	0
2018-09-30 00:30:36	19.27	19.272	19.27	0
2018-09-30 00:40:37	19.27	19.271	19.27	0
2018-09-30 00:50:36	19.26	19.269	19.26	0
2018-09-30 01:00:36	19.26	19.268	19.26	0
2018-09-30 01:10:56	19.26	19.267	19.26	0
2018-09-30 01:20:31	19.26	19.266	19.26	0
2018-09-30 01:30:36	19.26	19.265	19.26	0
2018-09-30 01:40:36	19.26	19.264	19.26	0
2018-09-30 01:50:36	19.25	19.262	19.25	0
2018-09-30 02:00:36	19.25	19.26	19.25	0
2018-09-30 02:10:36	19.25	19.258	19.25	0
2018-09-30 02:20:36	19.25	19.256	19.25	0
2018-09-30 02:30:37	19.25	19.255	19.25	0
2018-09-30 02:40:36	19.25	19.254	19.25	0
2018-09-30 02:50:36	19.24	19.252	19.24	0
2018-09-30 03:00:37	19.24	19.25	19.24	0
2018-09-30 03:10:35	19.24	19.248	19.24	0
2018-09-30 03:20:36	19.24	19.246	19.24	0
2018-09-30 03:30:36	19.24	19.245	19.24	0
2018-09-30 03:40:36	19.24	19.244	19.24	0
2018-09-30 03:50:32	19.24	19.243	19.24	0
2018-09-30 04:00:36	19.23	19.241	19.23	0
2018-09-30 04:10:36	19.23	19.239	19.23	0
2018-09-30 04:20:36	19.23	19.237	19.23	0
2018-09-30 04:30:37	19.23	19.236	19.23	0
2018-09-30 04:40:36	19.23	19.235	19.23	0
2018-09-30 04:50:35	19.22	19.233	19.22	0
2018-09-30 05:00:36	19.23	19.232	19.23	0
2018-09-30 05:10:36	19.23	19.231	19.23	0
2018-09-30 05:20:36	19.22	19.229	19.22	0
2018-09-30 05:30:36	19.22	19.227	19.22	0
2018-09-30 05:40:36	19.22	19.226	19.22	0
2018-09-30 05:50:36	19.22	19.225	19.22	0
2018-09-30 06:00:36	19.22	19.224	19.22	0
2018-09-30 06:10:36	19.22	19.223	19.22	0
2018-09-30 06:20:56	19.22	19.222	19.22	0
2018-09-30 06:30:31	19.22	19.222	19.22	0
2018-09-30 06:40:35	19.22	19.221	19.22	0
2018-09-30 06:50:36	19.22	19.22	19.22	0
2018-09-30 07:00:36	19.22	19.22	19.22	0
2018-09-30 07:10:36	19.22	19.22	19.22	0
2018-09-30 07:20:37	19.22	19.22	19.22	0
2018-09-30 07:30:36	19.22	19.22	19.22	0
2018-09-30 07:40:37	19.21	19.219	19.21	0
2018-09-30 07:50:36	19.22	19.219	19.22	0
2018-09-30 08:00:36	19.22	19.219	19.22	0
2018-09-30 08:10:36	19.22	19.219	19.22	0
2018-09-30 08:20:37	19.21	19.218	19.21	0
2018-09-30 08:30:36	19.21	19.217	19.21	0
2018-09-30 08:40:36	19.21	19.216	19.21	0
2018-09-30 08:50:37	19.22	19.216	19.22	0
2018-09-30 09:00:31	19.22	19.216	19.22	0
2018-09-30 09:10:36	19.21	19.215	19.21	0
2018-09-30 09:20:36	19.22	19.216	19.22	0
2018-09-30 09:30:37	19.22	19.216	19.22	0
2018-09-30 09:40:36	19.21	19.215	19.21	0
2018-09-30 09:50:37	19.22	19.215	19.22	0
2018-09-30 10:00:35	19.21	19.215	19.21	0
2018-09-30 10:10:36	19.21	19.215	19.21	0
2018-09-30 10:20:35	19.22	19.216	19.22	0
2018-09-30 10:30:36	19.22	19.216	19.22	0
2018-09-30 10:40:37	19.22	19.216	19.22	0
2018-09-30 10:50:36	19.22	19.217	19.22	0
2018-09-30 11:00:36	19.22	19.217	19.22	0
2018-09-30 11:10:36	19.22	19.217	19.22	0
2018-09-30 11:20:36	19.22	19.218	19.22	0
2018-09-30 11:30:56	19.22	19.218	19.22	0
2018-09-30 11:40:32	19.22	19.219	19.22	0
2018-09-30 11:50:36	19.22	19.22	19.22	0
2018-09-30 12:00:36	19.22	19.22	19.22	0
2018-09-30 12:10:36	19.22	19.22	19.22	0
2018-09-30 12:20:35	19.22	19.22	19.22	0
2018-09-30 12:30:36	19.21	19.219	19.21	0
2018-09-30 12:40:36	19.21	19.218	19.21	0
2018-09-30 12:50:36	19.22	19.218	19.22	0
2018-09-30 13:00:36	19.22	19.218	19.22	0
2018-09-30 13:10:36	19.22	19.218	19.22	0
2018-09-30 13:20:36	19.22	19.218	19.22	0
2018-09-30 13:30:36	19.22	19.218	19.22	0
2018-09-30 13:40:36	19.22	19.218	19.22	0
2018-09-30 13:50:36	19.22	19.218	19.22	0
2018-09-30 14:00:36	19.22	19.218	19.22	0
2018-09-30 14:10:31	19.22	19.219	19.22	0
2018-09-30 14:20:36	19.22	19.22	19.22	0
2018-09-30 14:30:36	19.22	19.22	19.22	0
2018-09-30 14:40:37	19.22	19.22	19.22	0
2018-09-30 14:50:38	19.22	19.22	19.22	0
2018-09-30 15:00:36	19.22	19.22	19.22	0
2018-09-30 15:10:36	19.22	19.22	19.22	0
2018-09-30 15:20:36	19.22	19.22	19.22	0
2018-09-30 15:30:36	19.22	19.22	19.22	0
2018-09-30 15:40:36	19.22	19.22	19.22	0
2018-09-30 15:50:37	19.22	19.22	19.22	0
2018-09-30 16:00:36	19.22	19.22	19.22	0
2018-09-30 16:10:36	19.22	19.22	19.22	0
2018-09-30 16:20:35	19.22	19.22	19.22	0
2018-09-30 16:30:36	19.22	19.22	19.22	0
2018-09-30 16:40:57	19.22	19.22	19.22	0
2018-09-30 16:50:31	19.22	19.22	19.22	0
2018-09-30 17:00:37	19.18	19.216	19.18	0
2018-09-30 17:10:37	19.15	19.209	19.15	0
2018-09-30 17:20:35	19.15	19.202	19.15	0
2018-09-30 17:30:36	19.14	19.194	19.14	0
2018-09-30 17:40:36	19.14	19.186	19.14	0
2018-09-30 17:50:36	19.13	19.177	19.13	0
2018-09-30 18:00:34	19.13	19.168	19.13	0
2018-09-30 18:10:37	19.13	19.159	19.13	0
2018-09-30 18:20:36	19.13	19.15	19.13	0
2018-09-30 18:30:36	19.13	19.141	19.13	0
2018-09-30 18:40:34	19.13	19.136	19.13	0
2018-09-30 18:50:36	19.12	19.133	19.12	0
2018-09-30 19:00:38	19.12	19.13	19.12	0
2018-09-30 19:10:55	19.11	19.127	19.11	0
2018-09-30 19:20:32	19.11	19.124	19.11	0
2018-09-30 19:30:36	19.11	19.122	19.11	0
2018-09-30 19:40:35	19.11	19.12	19.11	0
2018-09-30 19:50:36	19.11	19.118	19.11	0
2018-09-30 20:00:36	19.1	19.115	19.1	0
2018-09-30 20:10:35	19.1	19.112	19.1	0
2018-09-30 20:20:37	19.1	19.109	19.1	0
2018-09-30 20:30:37	19.1	19.107	19.1	0
2018-09-30 20:40:36	19.1	19.105	19.1	0
2018-09-30 20:50:36	19.09	19.103	19.09	0
2018-09-30 21:00:38	19.09	19.101	19.09	0
2018-09-30 21:10:36	19.09	19.099	19.09	0
2018-09-30 21:20:36	19.09	19.097	19.09	0
2018-09-30 21:30:36	19.08	19.094	19.08	0
2018-09-30 21:40:37	19.08	19.092	19.08	0
2018-09-30 21:50:32	19.08	19.09	19.08	0
2018-09-30 22:00:35	19.08	19.088	19.08	0
2018-09-30 22:10:36	19.08	19.086	19.08	0
2018-09-30 22:20:36	19.07	19.083	19.07	0
2018-09-30 22:30:36	19.07	19.081	19.07	0
2018-09-30 22:40:36	19.07	19.079	19.07	0
2018-09-30 22:50:36	19.07	19.077	19.07	0
2018-09-30 23:00:35	19.07	19.075	19.07	0
2018-09-30 23:10:36	19.06	19.073	19.06	0
2018-09-30 23:20:36	19.06	19.071	19.06	0
2018-09-30 23:30:36	19.06	19.069	19.06	0
2018-09-30 23:40:36	19.06	19.067	19.06	0
2018-09-30 23:50:36	19.05	19.064	19.05	0
2018-10-01 00:00:36	19.05	19.062	19.05	0
2018-10-01 00:10:36	19.05	19.06	19.05	0
2018-10-01 00:20:34	19.05	19.058	19.05	0
2018-10-01 00:30:35	19.04	19.055	19.04	0
2018-10-01 00:40:37	19.04	19.052	19.04	0
2018-10-01 00:50:36	19.04	19.05	19.04	0
2018-10-01 01:00:37	19.04	19.048	19.04	0
2018-10-01 01:10:36	19.04	19.046	19.04	0
2018-10-01 01:20:36	19.04	19.044	19.04	0
2018-10-01 01:30:36	19.04	19.043	19.04	0
2018-10-01 01:40:36	19.04	19.042	19.04	0
2018-10-01 01:50:36	19.03	19.04	19.03	0
2018-10-01 02:00:36	19.03	19.038	19.03	0
2018-10-01 02:10:37	19.03	19.037	19.03	0
2018-10-01 02:20:36	19.03	19.036	19.03	0
2018-10-01 02:30:36	19.02	19.034	19.02	0
2018-10-01 02:40:36	19.02	19.032	19.02	0
2018-10-01 02:50:58	19.02	19.03	19.02	0
2018-10-01 03:00:31	19.01	19.027	19.01	0
2018-10-01 03:10:36	19.01	19.024	19.01	0
2018-10-01 03:20:36	19.01	19.021	19.01	0
2018-10-01 03:30:36	19.01	19.019	19.01	0
2018-10-01 03:40:37	19	19.016	19	0
2018-10-01 03:50:35	19	19.013	19	0
2018-10-01 04:00:36	19	19.01	19	0
2018-10-01 04:10:37	19	19.008	19	0
2018-10-01 04:20:36	19	19.006	19	0
2018-10-01 04:30:36	18.99	19.003	18.99	0
2018-10-01 04:40:36	18.99	19.001	18.99	0
2018-10-01 04:50:36	18.99	18.999	18.99	0
2018-10-01 05:00:35	18.99	18.997	18.99	0
2018-10-01 05:10:36	18.99	18.995	18.99	0
2018-10-01 05:20:46	18.99	18.994	18.99	0
2018-10-01 05:30:31	18.99	18.993	18.99	0
2018-10-01 05:40:36	18.99	18.992	18.99	0
2018-10-01 05:50:36	18.98	18.99	18.98	0
2018-10-01 06:00:36	18.98	18.988	18.98	0
2018-10-01 06:10:36	18.98	18.987	18.98	0
2018-10-01 06:20:36	18.97	18.985	18.97	0
2018-10-01 06:30:36	18.97	18.983	18.97	0
2018-10-01 06:40:36	18.96	18.98	18.96	0
2018-10-01 06:50:36	18.96	18.977	18.96	0
2018-10-01 07:00:35	18.96	18.974	18.96	0
2018-10-01 07:10:36	18.96	18.971	18.96	0
2018-10-01 07:20:36	18.96	18.968	18.96	0
2018-10-01 07:30:37	18.96	18.966	18.96	0
2018-10-01 07:40:37	18.96	18.964	18.96	0
2018-10-01 07:50:37	18.96	18.962	18.96	0
2018-10-01 08:00:32	18.96	18.961	18.96	0
2018-10-01 08:10:32	18.95	18.959	18.95	0
2018-10-01 08:20:37	18.96	18.959	18.96	0
2018-10-01 08:30:36	18.97	18.96	18.97	0
2018-10-01 08:40:36	18.98	18.962	18.98	0
2018-10-01 08:50:37	18.98	18.964	18.98	0
2018-10-01 09:00:36	18.98	18.966	18.98	0
2018-10-01 09:10:36	18.99	18.969	18.99	0
2018-10-01 09:20:36	18.99	18.972	18.99	0
2018-10-01 09:30:36	18.99	18.975	18.99	0
2018-10-01 09:40:37	18.99	18.978	18.99	0
2018-10-01 09:50:36	18.99	18.982	18.99	0
2018-10-01 10:00:36	19	18.986	19	0
2018-10-01 10:10:36	18.99	18.988	18.99	0
2018-10-01 10:20:36	19	18.99	19	0
2018-10-01 10:30:46	19	18.992	19	0
2018-10-01 10:40:31	19	18.994	19	0
2018-10-01 10:50:36	19	18.995	19	0
2018-10-01 11:00:37	19	18.996	19	0
2018-10-01 11:10:36	19	18.997	19	0
2018-10-01 11:20:36	19	18.998	19	0
2018-10-01 11:30:36	19	18.999	19	0
2018-10-01 11:40:36	19	18.999	19	0
2018-10-01 11:50:36	19	19	19	0
2018-10-01 12:00:36	19	19	19	0
2018-10-01 12:10:36	19	19	19	0
2018-10-01 12:20:35	19	19	19	0
2018-10-01 12:30:38	19	19	19	0
2018-10-01 12:40:36	19	19	19	0
2018-10-01 12:50:36	19	19	19	0
2018-10-01 13:00:36	19	19	19	0
2018-10-01 13:10:31	19	19	19	0
2018-10-01 13:20:37	19	19	19	0
2018-10-01 13:30:36	19	19	19	0
2018-10-01 13:40:36	19	19	19	0
2018-10-01 13:50:37	19	19	19	0
2018-10-01 14:00:37	19	19	19	0
2018-10-01 14:10:37	19	19	19	0
2018-10-01 14:20:36	19	19	19	0
2018-10-01 14:30:38	19	19	19	0
2018-10-01 14:40:36	19	19	19	0
2018-10-01 14:50:36	19	19	19	0
2018-10-01 15:00:36	19	19	19	0
2018-10-01 15:10:36	19	19	19	0
2018-10-01 15:20:37	18.99	18.999	18.99	0
2018-10-01 15:30:36	18.96	18.995	18.96	0
2018-10-01 15:40:46	18.95	18.99	18.95	0
2018-10-01 15:50:31	18.94	18.984	18.94	0
2018-10-01 16:00:35	18.94	18.978	18.94	0
2018-10-01 16:10:36	18.93	18.971	18.93	0
2018-10-01 16:20:35	18.92	18.963	18.92	0
2018-10-01 16:30:36	18.91	18.954	18.91	0
2018-10-01 16:40:37	18.91	18.945	18.91	0
2018-10-01 16:50:36	18.91	18.936	18.91	0
2018-10-01 17:00:36	18.91	18.928	18.91	0
2018-10-01 17:10:36	18.91	18.923	18.91	0
2018-10-01 17:20:36	18.9	18.918	18.9	0
2018-10-01 17:30:36	18.9	18.914	18.9	0
2018-10-01 17:40:36	18.9	18.91	18.9	0
2018-10-01 17:50:35	18.89	18.906	18.89	0
2018-10-01 18:00:37	18.88	18.902	18.88	0
2018-10-01 18:10:46	18.88	18.899	18.88	0
2018-10-01 18:20:31	18.88	18.896	18.88	0
2018-10-01 18:30:35	18.88	18.893	18.88	0
2018-10-01 18:40:36	18.88	18.89	18.88	0
2018-10-01 18:50:36	18.88	18.887	18.88	0
2018-10-01 19:00:36	18.88	18.885	18.88	0
2018-10-01 19:10:36	18.87	18.882	18.87	0
2018-10-01 19:20:36	18.87	18.879	18.87	0
2018-10-01 19:30:36	18.87	18.877	18.87	0
2018-10-01 19:40:36	18.87	18.876	18.87	0
2018-10-01 19:50:36	18.86	18.874	18.86	0
2018-10-01 20:00:36	18.86	18.872	18.86	0
2018-10-01 20:10:36	18.86	18.87	18.86	0
2018-10-01 20:20:36	18.86	18.868	18.86	0
2018-10-01 20:30:36	18.86	18.866	18.86	0
2018-10-01 20:40:37	18.85	18.863	18.85	0
2018-10-01 20:50:31	18.85	18.861	18.85	0
2018-10-01 21:00:36	18.85	18.859	18.85	0
2018-10-01 21:10:36	18.84	18.856	18.84	0
2018-10-01 21:20:36	18.84	18.853	18.84	0
2018-10-01 21:30:36	18.84	18.851	18.84	0
2018-10-01 21:40:36	18.84	18.849	18.84	0
2018-10-01 21:50:37	18.83	18.846	18.83	0
2018-10-01 22:00:36	18.84	18.844	18.84	0
2018-10-01 22:10:35	18.84	18.842	18.84	0
2018-10-01 22:20:36	18.83	18.84	18.83	0
2018-10-01 22:30:36	18.83	18.838	18.83	0
2018-10-01 22:40:36	18.83	18.836	18.83	0
2018-10-01 22:50:36	18.82	18.834	18.82	0
2018-10-01 23:00:36	18.83	18.833	18.83	0
2018-10-01 23:10:36	18.83	18.832	18.83	0
2018-10-01 23:20:56	18.82	18.83	18.82	0
2018-10-01 23:30:32	18.82	18.829	18.82	0
2018-10-01 23:40:36	18.84	18.829	18.84	0
2018-10-01 23:50:36	18.86	18.831	18.86	0
2018-10-02 00:00:36	18.87	18.835	18.87	0
2018-10-02 00:10:36	18.87	18.839	18.87	0
2018-10-02 00:20:36	18.88	18.844	18.88	0
2018-10-02 00:30:36	18.88	18.85	18.88	0
2018-10-02 00:40:35	18.88	18.855	18.88	0
2018-10-02 00:50:36	18.89	18.861	18.89	0
2018-10-02 01:00:35	18.89	18.868	18.89	0
2018-10-02 01:10:36	18.89	18.875	18.89	0
2018-10-02 01:20:36	18.89	18.88	18.89	0
2018-10-02 01:30:37	18.89	18.883	18.89	0
2018-10-02 01:40:36	18.89	18.885	18.89	0
2018-10-02 01:50:56	18.89	18.887	18.89	0
2018-10-02 02:00:33	18.89	18.888	18.89	0
2018-10-02 02:10:38	18.89	18.889	18.89	0
2018-10-02 02:20:37	18.89	18.89	18.89	0
2018-10-02 02:30:36	18.89	18.89	18.89	0
2018-10-02 02:40:36	18.89	18.89	18.89	0
2018-10-02 02:50:36	18.89	18.89	18.89	0
2018-10-02 03:00:36	18.89	18.89	18.89	0
2018-10-02 03:10:36	18.89	18.89	18.89	0
2018-10-02 03:20:36	18.89	18.89	18.89	0
2018-10-02 03:30:37	18.89	18.89	18.89	0
2018-10-02 03:40:36	18.9	18.891	18.9	0
2018-10-02 03:50:36	18.89	18.891	18.89	0
2018-10-02 04:00:36	18.89	18.891	18.89	0
2018-10-02 04:10:36	18.89	18.891	18.89	0
2018-10-02 04:20:46	18.89	18.891	18.89	0
2018-10-02 04:30:31	18.89	18.891	18.89	0
2018-10-02 04:40:36	18.89	18.891	18.89	0
2018-10-02 04:50:36	18.89	18.891	18.89	0
2018-10-02 05:00:36	18.89	18.891	18.89	0
2018-10-02 05:10:36	18.89	18.891	18.89	0
2018-10-02 05:20:36	18.89	18.89	18.89	0
2018-10-02 05:30:36	18.89	18.89	18.89	0
2018-10-02 05:40:36	18.88	18.889	18.88	0
2018-10-02 05:50:36	18.88	18.888	18.88	0
2018-10-02 06:00:36	18.88	18.887	18.88	0
2018-10-02 06:10:36	18.88	18.886	18.88	0
2018-10-02 06:20:36	18.88	18.885	18.88	0
2018-10-02 06:30:37	18.88	18.884	18.88	0
2018-10-02 06:40:36	18.89	18.884	18.89	0
2018-10-02 06:50:36	18.88	18.883	18.88	0
2018-10-02 07:00:32	18.88	18.882	18.88	0
2018-10-02 07:10:36	18.89	18.882	18.89	0
2018-10-02 07:20:36	18.88	18.882	18.88	0
2018-10-02 07:30:37	18.88	18.882	18.88	0
2018-10-02 07:40:36	18.89	18.883	18.89	0
2018-10-02 07:50:36	18.89	18.884	18.89	0
2018-10-02 08:00:36	18.88	18.884	18.88	0
2018-10-02 08:10:36	18.89	18.885	18.89	0
2018-10-02 08:20:38	18.89	18.885	18.89	0
2018-10-02 08:30:36	18.89	18.886	18.89	0
2018-10-02 08:40:36	18.89	18.887	18.89	0
2018-10-02 08:50:36	18.89	18.887	18.89	0
2018-10-02 09:00:36	18.89	18.888	18.89	0
2018-10-02 09:10:37	18.89	18.889	18.89	0
2018-10-02 09:20:37	18.89	18.889	18.89	0
2018-10-02 09:30:31	18.89	18.889	18.89	0
2018-10-02 09:40:36	18.89	18.89	18.89	0
2018-10-02 09:50:36	18.89	18.89	18.89	0
2018-10-02 10:00:36	18.89	18.89	18.89	0
2018-10-02 10:10:36	18.89	18.89	18.89	0
2018-10-02 10:20:36	18.89	18.89	18.89	0
2018-10-02 10:30:36	18.89	18.89	18.89	0
2018-10-02 10:40:37	18.89	18.89	18.89	0
2018-10-02 10:50:36	18.9	18.891	18.9	0
2018-10-02 11:00:36	18.9	18.892	18.9	0
2018-10-02 11:10:36	18.89	18.892	18.89	0
2018-10-02 11:20:36	18.88	18.891	18.88	0
2018-10-02 11:50:35	18.79	18.881	18.79	0
2018-10-02 12:00:31	18.81	18.873	18.81	0
2018-10-02 12:10:37	18.83	18.867	18.83	0
2018-10-02 12:20:36	18.85	18.863	18.85	0
2018-10-02 12:30:36	18.85	18.859	18.85	0
2018-10-02 12:40:36	18.86	18.856	18.86	0
2018-10-02 12:50:36	18.86	18.852	18.86	0
2018-10-02 13:00:36	18.87	18.849	18.87	0
2018-10-02 13:10:37	18.87	18.847	18.87	0
2018-10-02 13:20:36	18.87	18.846	18.87	0
2018-10-02 13:30:36	18.87	18.854	18.87	0
2018-10-02 13:40:36	18.87	18.86	18.87	0
2018-10-02 13:50:36	18.88	18.865	18.88	0
2018-10-02 14:00:36	18.88	18.868	18.88	0
2018-10-02 14:10:40	18.88	18.871	18.88	0
2018-10-02 14:20:47	18.88	18.873	18.88	0
2018-10-02 14:30:31	18.88	18.875	18.88	0
2018-10-02 14:40:37	18.88	18.876	18.88	0
2018-10-02 14:50:37	18.88	18.877	18.88	0
2018-10-02 15:00:36	18.88	18.878	18.88	0
2018-10-02 15:10:36	18.88	18.879	18.88	0
2018-10-02 15:20:37	18.88	18.88	18.88	0
2018-10-02 15:30:36	18.88	18.88	18.88	0
2018-10-02 15:40:36	18.88	18.88	18.88	0
2018-10-02 15:50:35	18.88	18.88	18.88	0
2018-10-02 16:00:36	18.88	18.88	18.88	0
2018-10-02 16:10:36	18.88	18.88	18.88	0
2018-10-02 16:20:36	18.88	18.88	18.88	0
2018-10-02 16:30:36	18.88	18.88	18.88	0
2018-10-02 16:40:36	18.88	18.88	18.88	0
2018-10-02 16:50:56	18.88	18.88	18.88	0
2018-10-02 17:00:31	18.88	18.88	18.88	0
2018-10-02 17:10:35	18.88	18.88	18.88	0
2018-10-02 17:20:36	18.88	18.88	18.88	0
2018-10-02 17:30:36	18.88	18.88	18.88	0
2018-10-02 17:40:36	18.88	18.88	18.88	0
2018-10-02 17:50:36	18.88	18.88	18.88	0
2018-10-02 18:00:36	18.87	18.879	18.87	0
2018-10-02 18:10:36	18.87	18.878	18.87	0
2018-10-02 18:20:36	18.88	18.878	18.88	0
2018-10-02 18:30:36	18.88	18.878	18.88	0
2018-10-02 18:40:37	18.88	18.878	18.88	0
2018-10-02 18:50:37	18.88	18.878	18.88	0
2018-10-02 19:00:36	18.88	18.878	18.88	0
2018-10-02 19:10:36	18.87	18.877	18.87	0
2018-10-02 19:20:56	18.88	18.877	18.88	0
2018-10-02 19:30:31	18.88	18.877	18.88	0
2018-10-02 19:40:36	18.87	18.877	18.87	0
2018-10-02 19:50:36	18.87	18.877	18.87	0
2018-10-02 20:00:37	18.87	18.876	18.87	0
2018-10-02 20:10:36	18.87	18.875	18.87	0
2018-10-02 20:20:41	18.87	18.874	18.87	0
2018-10-02 20:30:37	18.87	18.873	18.87	0
2018-10-02 20:40:36	18.87	18.872	18.87	0
2018-10-02 20:50:36	18.87	18.872	18.87	0
2018-10-02 21:00:37	18.88	18.872	18.88	0
2018-10-02 21:10:36	18.88	18.872	18.88	0
2018-10-02 21:20:36	18.88	18.873	18.88	0
2018-10-02 21:30:37	18.88	18.874	18.88	0
2018-10-02 21:40:37	18.87	18.874	18.87	0
2018-10-02 21:50:32	18.87	18.874	18.87	0
2018-10-02 22:00:36	18.88	18.875	18.88	0
2018-10-02 22:10:36	18.87	18.875	18.87	0
2018-10-02 22:20:36	18.87	18.875	18.87	0
2018-10-02 22:30:36	18.87	18.875	18.87	0
2018-10-02 22:40:37	18.87	18.874	18.87	0
2018-10-02 22:50:36	18.87	18.873	18.87	0
2018-10-02 23:00:36	18.87	18.872	18.87	0
2018-10-02 23:10:36	18.87	18.871	18.87	0
2018-10-02 23:20:37	18.87	18.871	18.87	0
2018-10-02 23:30:36	18.87	18.871	18.87	0
2018-10-02 23:40:36	18.87	18.87	18.87	0
2018-10-02 23:50:36	18.87	18.87	18.87	0
2018-10-03 00:00:36	18.87	18.87	18.87	0
2018-10-03 00:10:46	18.87	18.87	18.87	0
2018-10-03 00:20:31	18.88	18.871	18.88	0
2018-10-03 00:30:36	18.88	18.872	18.88	0
2018-10-03 00:40:35	18.88	18.873	18.88	0
2018-10-03 00:50:37	18.88	18.874	18.88	0
2018-10-03 01:00:36	18.88	18.875	18.88	0
2018-10-03 01:10:35	18.88	18.876	18.88	0
2018-10-03 01:20:37	18.88	18.877	18.88	0
2018-10-03 01:30:36	18.87	18.877	18.87	0
2018-10-03 01:40:37	18.87	18.877	18.87	0
2018-10-03 01:50:36	18.87	18.877	18.87	0
2018-10-03 02:00:36	18.87	18.876	18.87	0
2018-10-03 02:10:38	18.88	18.876	18.88	0
2018-10-03 02:20:36	18.87	18.875	18.87	0
2018-10-03 02:30:36	18.88	18.875	18.88	0
2018-10-03 02:40:31	18.87	18.874	18.87	0
2018-10-03 02:50:36	18.87	18.873	18.87	0
2018-10-03 03:00:35	18.88	18.873	18.88	0
2018-10-03 03:10:36	18.88	18.874	18.88	0
2018-10-03 03:20:36	18.88	18.875	18.88	0
2018-10-03 03:30:35	18.87	18.875	18.87	0
2018-10-03 03:40:37	18.88	18.876	18.88	0
2018-10-03 03:50:36	18.88	18.876	18.88	0
2018-10-03 04:00:36	18.87	18.876	18.87	0
2018-10-03 04:10:36	18.87	18.875	18.87	0
2018-10-03 04:20:36	18.87	18.875	18.87	0
2018-10-03 04:30:36	18.87	18.875	18.87	0
2018-10-03 04:40:36	18.87	18.874	18.87	0
2018-10-03 04:50:38	18.87	18.873	18.87	0
2018-10-03 05:00:32	18.87	18.872	18.87	0
2018-10-03 05:10:37	18.87	18.872	18.87	0
2018-10-03 05:20:36	18.87	18.871	18.87	0
2018-10-03 05:30:36	18.87	18.87	18.87	0
2018-10-03 05:40:36	18.87	18.87	18.87	0
2018-10-03 05:50:37	18.83	18.866	18.83	0
2018-10-03 06:00:36	18.81	18.86	18.81	0
2018-10-03 06:10:36	18.8	18.853	18.8	0
2018-10-03 06:20:36	18.8	18.846	18.8	0
2018-10-03 06:30:37	18.79	18.838	18.79	0
2018-10-03 06:40:36	18.81	18.832	18.81	0
2018-10-03 06:50:36	18.83	18.828	18.83	0
2018-10-03 07:00:38	18.84	18.825	18.84	0
2018-10-03 07:10:37	18.84	18.822	18.84	0
2018-10-03 07:20:36	18.85	18.82	18.85	0
2018-10-03 07:30:56	18.85	18.822	18.85	0
2018-10-03 07:40:32	18.85	18.826	18.85	0
2018-10-03 07:50:37	18.85	18.831	18.85	0
2018-10-03 08:00:37	18.86	18.837	18.86	0
2018-10-03 08:10:36	18.81	18.839	18.81	0
2018-10-03 08:20:38	18.79	18.837	18.79	0
2018-10-03 08:30:36	18.79	18.833	18.79	0
2018-10-03 08:40:38	18.8	18.829	18.8	0
2018-10-03 08:50:36	18.8	18.825	18.8	0
2018-10-03 09:10:36	18.77	18.817	18.77	0
2018-10-03 09:20:36	18.77	18.809	18.77	0
2018-10-03 09:30:36	18.76	18.8	18.76	0
2018-10-03 09:40:36	18.76	18.791	18.76	0
2018-10-03 09:50:36	18.75	18.78	18.75	0
2018-10-03 10:00:29	18.78	18.777	18.78	0
2018-10-03 10:10:35	18.76	18.774	18.76	0
2018-10-03 10:20:38	18.77	18.772	18.77	0
2018-10-03 10:30:36	18.75	18.767	18.75	0
2018-10-03 10:40:37	18.75	18.762	18.75	0
2018-10-03 10:50:35	18.73	18.758	18.73	0
2018-10-03 11:00:36	18.75	18.756	18.75	0
2018-10-03 11:10:36	18.76	18.756	18.76	0
2018-10-03 11:20:36	18.76	18.756	18.76	0
2018-10-03 11:30:36	18.78	18.759	18.78	0
2018-10-03 11:40:36	18.79	18.76	18.79	0
2018-10-03 11:50:37	18.8	18.764	18.8	0
2018-10-03 12:00:36	18.8	18.767	18.8	0
2018-10-03 12:10:36	18.78	18.77	18.78	0
2018-10-03 12:20:57	18.77	18.772	18.77	0
2018-10-03 12:30:31	18.77	18.776	18.77	0
2018-10-03 12:40:36	18.75	18.776	18.75	0
2018-10-03 12:50:36	18.75	18.775	18.75	0
2018-10-03 13:00:36	18.73	18.772	18.73	0
2018-10-03 13:10:36	18.7	18.764	18.7	0
2018-10-03 13:20:36	18.67	18.752	18.67	0
2018-10-03 13:30:36	18.68	18.74	18.68	0
2018-10-03 13:40:36	18.68	18.728	18.68	0
2018-10-03 13:50:36	18.73	18.723	18.73	0
2018-10-03 14:00:38	18.76	18.722	18.76	0
2018-10-03 14:10:36	18.77	18.722	18.77	0
2018-10-03 14:20:36	18.79	18.726	18.79	0
2018-10-03 14:30:46	18.79	18.73	18.79	0
2018-10-03 14:40:32	18.8	18.737	18.8	0
2018-10-03 14:50:36	18.81	18.748	18.81	0
2018-10-03 15:00:36	18.81	18.762	18.81	0
2018-10-03 15:10:36	18.81	18.775	18.81	0
2018-10-03 15:20:36	18.82	18.789	18.82	0
2018-10-03 15:30:35	18.81	18.797	18.81	0
2018-10-03 15:40:36	18.82	18.803	18.82	0
2018-10-03 15:50:37	18.82	18.808	18.82	0
2018-10-03 16:00:37	18.82	18.811	18.82	0
2018-10-03 16:10:36	18.82	18.814	18.82	0
2018-10-03 16:20:36	18.82	18.816	18.82	0
2018-10-03 16:30:36	18.83	18.818	18.83	0
2018-10-03 16:40:36	18.83	18.82	18.83	0
2018-10-03 16:50:32	18.83	18.822	18.83	0
2018-10-03 17:00:36	18.83	18.823	18.83	0
2018-10-03 17:10:35	18.83	18.825	18.83	0
2018-10-03 17:20:36	18.83	18.826	18.83	0
2018-10-03 17:30:36	18.83	18.827	18.83	0
2018-10-03 17:40:37	18.83	18.828	18.83	0
2018-10-03 17:50:36	18.83	18.829	18.83	0
2018-10-03 18:00:36	18.83	18.83	18.83	0
2018-10-03 18:10:36	18.83	18.83	18.83	0
2018-10-03 18:20:37	18.83	18.83	18.83	0
2018-10-03 18:30:36	18.83	18.83	18.83	0
2018-10-03 18:40:35	18.83	18.83	18.83	0
2018-10-03 18:50:36	18.83	18.83	18.83	0
2018-10-03 19:00:31	18.83	18.83	18.83	0
2018-10-03 19:10:35	18.83	18.83	18.83	0
2018-10-03 19:20:36	18.83	18.83	18.83	0
2018-10-03 19:30:36	18.83	18.83	18.83	0
2018-10-03 19:40:36	18.83	18.83	18.83	0
2018-10-03 19:50:36	18.83	18.83	18.83	0
2018-10-03 20:00:36	18.83	18.83	18.83	0
2018-10-03 20:10:36	18.83	18.83	18.83	0
2018-10-03 20:20:36	18.83	18.83	18.83	0
2018-10-03 20:30:36	18.82	18.829	18.82	0
2018-10-03 20:40:36	18.82	18.828	18.82	0
2018-10-03 20:50:36	18.82	18.827	18.82	0
2018-10-03 21:00:36	18.82	18.826	18.82	0
2018-10-03 21:10:31	18.82	18.825	18.82	0
2018-10-03 21:20:37	18.82	18.824	18.82	0
2018-10-03 21:30:36	18.82	18.823	18.82	0
2018-10-03 21:40:37	18.82	18.822	18.82	0
2018-10-03 21:50:37	18.82	18.821	18.82	0
2018-10-03 22:00:36	18.82	18.82	18.82	0
2018-10-03 22:10:37	18.82	18.82	18.82	0
2018-10-03 22:20:37	18.81	18.819	18.81	0
2018-10-03 22:30:37	18.81	18.818	18.81	0
2018-10-03 22:40:36	18.82	18.818	18.82	0
2018-10-03 22:50:36	18.81	18.817	18.81	0
2018-10-03 23:00:36	18.81	18.816	18.81	0
2018-10-03 23:10:36	18.82	18.816	18.82	0
2018-10-03 23:20:36	18.82	18.816	18.82	0
2018-10-03 23:30:30	18.81	18.815	18.81	0
2018-10-03 23:40:36	18.82	18.815	18.82	0
2018-10-03 23:50:36	18.82	18.815	18.82	0
2018-10-04 00:00:37	18.81	18.815	18.81	0
2018-10-04 00:10:37	18.81	18.815	18.81	0
2018-10-04 00:20:36	18.81	18.814	18.81	0
2018-10-04 00:30:37	18.81	18.814	18.81	0
2018-10-04 00:40:36	18.81	18.814	18.81	0
2018-10-04 00:50:36	18.81	18.813	18.81	0
2018-10-04 01:00:36	18.81	18.812	18.81	0
2018-10-04 01:10:36	18.81	18.812	18.81	0
2018-10-04 01:20:35	18.81	18.811	18.81	0
2018-10-04 01:30:36	18.81	18.81	18.81	0
2018-10-04 01:40:31	18.81	18.81	18.81	0
2018-10-04 01:50:37	18.81	18.81	18.81	0
2018-10-04 02:00:36	18.81	18.81	18.81	0
2018-10-04 02:10:40	18.81	18.81	18.81	0
2018-10-04 02:20:36	18.8	18.809	18.8	0
2018-10-04 02:30:36	18.8	18.808	18.8	0
2018-10-04 02:40:36	18.8	18.807	18.8	0
2018-10-04 02:50:36	18.8	18.806	18.8	0
2018-10-04 03:00:36	18.8	18.805	18.8	0
2018-10-04 03:10:36	18.8	18.804	18.8	0
2018-10-04 03:20:36	18.8	18.803	18.8	0
2018-10-04 03:30:36	18.8	18.802	18.8	0
2018-10-04 03:40:37	18.8	18.801	18.8	0
2018-10-04 03:50:31	18.8	18.8	18.8	0
2018-10-04 04:00:36	18.79	18.799	18.79	0
2018-10-04 04:10:36	18.79	18.798	18.79	0
2018-10-04 04:20:38	18.8	18.798	18.8	0
2018-10-04 04:30:37	18.79	18.797	18.79	0
2018-10-04 04:40:37	18.79	18.796	18.79	0
2018-10-04 04:50:36	18.79	18.795	18.79	0
2018-10-04 05:00:35	18.79	18.794	18.79	0
2018-10-04 05:10:37	18.79	18.793	18.79	0
2018-10-04 05:20:36	18.79	18.792	18.79	0
2018-10-04 05:30:36	18.79	18.791	18.79	0
2018-10-04 05:40:36	18.78	18.79	18.78	0
2018-10-04 05:50:37	18.78	18.789	18.78	0
2018-10-04 06:00:38	18.77	18.786	18.77	0
2018-10-04 06:10:31	18.78	18.785	18.78	0
2018-10-04 06:20:36	18.79	18.785	18.79	0
2018-10-04 06:30:36	18.79	18.785	18.79	0
2018-10-04 06:40:37	18.8	18.786	18.8	0
2018-10-04 06:50:36	18.8	18.787	18.8	0
2018-10-04 07:00:36	18.81	18.789	18.81	0
2018-10-04 07:10:36	18.81	18.791	18.81	0
2018-10-04 07:20:37	18.81	18.794	18.81	0
2018-10-04 07:30:37	18.81	18.797	18.81	0
2018-10-04 07:40:36	18.81	18.801	18.81	0
2018-10-04 07:50:37	18.82	18.805	18.82	0
2018-10-04 08:00:36	18.82	18.808	18.82	0
2018-10-04 08:10:37	18.83	18.812	18.83	0
2018-10-04 08:20:46	18.83	18.815	18.83	0
2018-10-04 08:30:31	18.83	18.818	18.83	0
2018-10-04 08:40:36	18.83	18.82	18.83	0
2018-10-04 08:50:36	18.77	18.816	18.77	0
2018-10-04 09:00:36	18.74	18.809	18.74	0
2018-10-04 09:10:37	18.73	18.801	18.73	0
2018-10-04 09:20:36	18.71	18.791	18.71	0
2018-10-04 09:30:36	18.7	18.779	18.7	0
2018-10-04 09:40:37	18.72	18.769	18.72	0
2018-10-04 09:50:35	18.76	18.762	18.76	0
2018-10-04 10:00:36	18.78	18.757	18.78	0
2018-10-04 10:10:36	18.79	18.753	18.79	0
2018-10-04 10:20:36	18.8	18.75	18.8	0
2018-10-04 10:30:46	18.8	18.753	18.8	0
2018-10-04 10:40:32	18.81	18.76	18.81	0
2018-10-04 10:50:36	18.81	18.768	18.81	0
2018-10-04 11:00:37	18.81	18.778	18.81	0
2018-10-04 11:10:36	18.81	18.789	18.81	0
2018-10-04 11:20:37	18.81	18.798	18.81	0
2018-10-04 11:30:36	18.81	18.803	18.81	0
2018-10-04 11:40:36	18.81	18.806	18.81	0
2018-10-04 11:50:37	18.81	18.808	18.81	0
2018-10-04 12:00:36	18.82	18.81	18.82	0
2018-10-04 12:10:36	18.82	18.812	18.82	0
2018-10-04 12:20:36	18.82	18.813	18.82	0
2018-10-04 12:30:36	18.82	18.814	18.82	0
2018-10-04 12:40:57	18.82	18.815	18.82	0
2018-10-04 12:50:31	18.82	18.816	18.82	0
2018-10-04 13:00:36	18.82	18.817	18.82	0
2018-10-04 13:10:37	18.83	18.819	18.83	0
2018-10-04 13:20:36	18.82	18.82	18.82	0
2018-10-04 13:30:37	18.83	18.822	18.83	0
2018-10-04 13:40:37	18.83	18.823	18.83	0
2018-10-04 13:50:37	18.83	18.824	18.83	0
2018-10-04 14:00:36	18.82	18.824	18.82	0
2018-10-04 14:10:36	18.82	18.824	18.82	0
2018-10-04 14:20:37	18.82	18.824	18.82	0
2018-10-04 14:30:35	18.82	18.824	18.82	0
2018-10-04 14:40:36	18.82	18.824	18.82	0
2018-10-04 14:50:46	18.82	18.823	18.82	0
2018-10-04 15:00:31	18.83	18.824	18.83	0
2018-10-04 15:10:36	18.82	18.823	18.82	0
2018-10-04 15:20:37	18.82	18.822	18.82	0
2018-10-04 15:30:36	18.82	18.821	18.82	0
2018-10-04 15:40:38	18.82	18.821	18.82	0
2018-10-04 15:50:36	18.82	18.821	18.82	0
2018-10-04 16:00:36	18.82	18.821	18.82	0
2018-10-04 16:10:36	18.82	18.821	18.82	0
2018-10-04 16:20:35	18.82	18.821	18.82	0
2018-10-04 16:30:36	18.82	18.821	18.82	0
2018-10-04 16:40:36	18.82	18.82	18.82	0
2018-10-04 16:50:37	18.82	18.82	18.82	0
2018-10-04 17:00:46	18.82	18.82	18.82	0
2018-10-04 17:10:32	18.82	18.82	18.82	0
2018-10-04 17:20:37	18.82	18.82	18.82	0
2018-10-04 17:30:37	18.82	18.82	18.82	0
2018-10-04 17:40:37	18.82	18.82	18.82	0
2018-10-04 17:50:36	18.82	18.82	18.82	0
2018-10-04 18:00:37	18.81	18.819	18.81	0
2018-10-04 18:10:36	18.81	18.818	18.81	0
2018-10-04 18:20:36	18.81	18.817	18.81	0
2018-10-04 18:30:37	18.81	18.816	18.81	0
2018-10-04 18:40:37	18.81	18.815	18.81	0
2018-10-04 18:50:37	18.81	18.814	18.81	0
2018-10-04 19:00:36	18.81	18.813	18.81	0
2018-10-04 19:10:36	18.81	18.812	18.81	0
2018-10-04 19:20:32	18.81	18.811	18.81	0
2018-10-04 19:30:36	18.81	18.81	18.81	0
2018-10-04 19:40:36	18.81	18.81	18.81	0
2018-10-04 19:50:36	18.81	18.81	18.81	0
2018-10-04 20:00:36	18.82	18.811	18.82	0
2018-10-04 20:10:36	18.8	18.81	18.8	0
2018-10-04 20:20:37	18.81	18.81	18.81	0
2018-10-04 20:30:37	18.8	18.809	18.8	0
2018-10-04 20:40:36	18.8	18.808	18.8	0
2018-10-04 20:50:36	18.8	18.807	18.8	0
2018-10-04 21:00:36	18.8	18.806	18.8	0
2018-10-04 21:10:36	18.8	18.805	18.8	0
2018-10-04 21:20:46	18.8	18.804	18.8	0
2018-10-04 21:30:31	18.8	18.803	18.8	0
2018-10-04 21:40:36	18.8	18.801	18.8	0
2018-10-04 21:50:36	18.8	18.801	18.8	0
2018-10-04 22:00:37	18.8	18.8	18.8	0
2018-10-04 22:10:36	18.8	18.8	18.8	0
2018-10-04 22:20:36	18.79	18.799	18.79	0
2018-10-04 22:30:36	18.79	18.798	18.79	0
2018-10-04 22:40:36	18.79	18.797	18.79	0
2018-10-04 22:50:36	18.79	18.796	18.79	0
2018-10-04 23:00:37	18.79	18.795	18.79	0
2018-10-04 23:10:36	18.79	18.794	18.79	0
2018-10-04 23:20:36	18.79	18.793	18.79	0
2018-10-04 23:30:46	18.79	18.792	18.79	0
2018-10-04 23:40:31	18.79	18.791	18.79	0
2018-10-04 23:50:36	18.79	18.79	18.79	0
2018-10-05 00:00:36	18.78	18.789	18.78	0
2018-10-05 00:10:37	18.78	18.788	18.78	0
2018-10-05 00:20:36	18.78	18.787	18.78	0
2018-10-05 00:30:37	18.78	18.786	18.78	0
2018-10-05 00:40:36	18.78	18.785	18.78	0
2018-10-05 00:50:37	18.78	18.784	18.78	0
2018-10-05 01:00:37	18.78	18.783	18.78	0
2018-10-05 01:10:37	18.78	18.782	18.78	0
2018-10-05 01:20:37	18.78	18.781	18.78	0
2018-10-05 01:30:36	18.78	18.78	18.78	0
2018-10-05 01:40:46	18.78	18.78	18.78	0
2018-10-05 01:50:31	18.78	18.78	18.78	0
2018-10-05 02:00:37	18.78	18.78	18.78	0
2018-10-05 02:10:38	18.77	18.779	18.77	0
2018-10-05 02:20:36	18.77	18.778	18.77	0
2018-10-05 02:30:37	18.78	18.778	18.78	0
2018-10-05 02:40:36	18.79	18.779	18.79	0
2018-10-05 02:50:37	18.79	18.78	18.79	0
2018-10-05 03:00:36	18.78	18.78	18.78	0
2018-10-05 03:10:37	18.78	18.78	18.78	0
2018-10-05 03:20:36	18.79	18.781	18.79	0
2018-10-05 03:30:36	18.78	18.781	18.78	0
2018-10-05 03:40:36	18.78	18.781	18.78	0
2018-10-05 03:50:46	18.78	18.782	18.78	0
2018-10-05 04:00:31	18.78	18.783	18.78	0
2018-10-05 04:10:37	18.78	18.783	18.78	0
2018-10-05 04:20:36	18.78	18.782	18.78	0
2018-10-05 04:30:36	18.77	18.78	18.77	0
2018-10-05 04:40:37	18.77	18.779	18.77	0
2018-10-05 04:50:36	18.77	18.778	18.77	0
2018-10-05 05:00:36	18.77	18.776	18.77	0
2018-10-05 05:10:37	18.77	18.775	18.77	0
2018-10-05 05:20:36	18.77	18.774	18.77	0
2018-10-05 05:30:36	18.77	18.773	18.77	0
2018-10-05 05:40:36	18.76	18.771	18.76	0
2018-10-05 05:50:36	18.74	18.767	18.74	0
2018-10-05 06:00:31	18.69	18.758	18.69	0
2018-10-05 06:10:36	18.67	18.748	18.67	0
2018-10-05 06:20:36	18.72	18.743	18.72	0
2018-10-05 06:30:37	18.76	18.742	18.76	0
2018-10-05 06:40:36	18.72	18.737	18.72	0
2018-10-05 06:50:36	18.69	18.729	18.69	0
2018-10-05 07:00:36	18.68	18.72	18.68	0
2018-10-05 07:10:37	18.66	18.709	18.66	0
2018-10-05 07:20:37	18.69	18.702	18.69	0
2018-10-05 07:30:36	18.63	18.691	18.63	0
2018-10-05 07:40:37	18.64	18.686	18.64	0
2018-10-05 07:50:37	18.67	18.686	18.67	0
2018-10-05 08:00:36	18.71	18.685	18.71	0
2018-10-05 08:10:31	18.72	18.681	18.72	0
2018-10-05 08:20:38	18.72	18.681	18.72	0
2018-10-05 08:30:37	18.73	18.685	18.73	0
2018-10-05 08:40:36	18.73	18.69	18.73	0
2018-10-05 08:50:36	18.73	18.697	18.73	0
2018-10-05 09:00:37	18.72	18.7	18.72	0
2018-10-05 09:10:37	18.71	18.708	18.71	0
2018-10-05 09:20:38	18.72	18.716	18.72	0
2018-10-05 09:30:36	18.74	18.723	18.74	0
2018-10-05 09:40:35	18.75	18.727	18.75	0
2018-10-05 09:50:36	18.75	18.73	18.75	0
2018-10-05 10:00:36	18.75	18.733	18.75	0
2018-10-05 10:10:36	18.71	18.731	18.71	0
2018-10-05 10:20:31	18.66	18.724	18.66	0
2018-10-05 10:30:37	18.67	18.718	18.67	0
2018-10-05 10:40:36	18.7	18.716	18.7	0
2018-10-05 10:50:36	18.72	18.717	18.72	0
2018-10-05 11:00:36	18.7	18.715	18.7	0
2018-10-05 11:10:36	18.67	18.708	18.67	0
2018-10-05 11:20:36	18.67	18.7	18.67	0
2018-10-05 11:30:36	18.66	18.691	18.66	0
2018-10-05 11:40:36	18.69	18.685	18.69	0
2018-10-05 11:50:36	18.72	18.686	18.72	0
2018-10-05 12:00:37	18.73	18.693	18.73	0
2018-10-05 12:10:36	18.74	18.7	18.74	0
2018-10-05 12:20:37	18.74	18.704	18.74	0
2018-10-05 12:30:31	18.74	18.706	18.74	0
2018-10-05 12:40:37	18.74	18.71	18.74	0
2018-10-05 12:50:36	18.75	18.718	18.75	0
2018-10-05 13:00:36	18.75	18.726	18.75	0
2018-10-05 13:10:36	18.75	18.735	18.75	0
2018-10-05 13:20:36	18.75	18.741	18.75	0
2018-10-05 13:30:36	18.75	18.744	18.75	0
2018-10-05 13:40:36	18.75	18.746	18.75	0
2018-10-05 13:50:36	18.76	18.748	18.76	0
2018-10-05 14:00:36	18.76	18.75	18.76	0
2018-10-05 14:10:37	18.76	18.752	18.76	0
2018-10-05 14:20:36	18.76	18.754	18.76	0
2018-10-05 14:30:47	18.77	18.756	18.77	0
2018-10-05 14:40:31	18.77	18.758	18.77	0
2018-10-05 14:50:36	18.77	18.76	18.77	0
2018-10-05 15:00:36	18.76	18.761	18.76	0
2018-10-05 15:10:37	18.77	18.763	18.77	0
2018-10-05 15:20:36	18.77	18.765	18.77	0
2018-10-05 15:30:36	18.77	18.766	18.77	0
2018-10-05 15:40:36	18.77	18.767	18.77	0
2018-10-05 15:50:36	18.77	18.768	18.77	0
2018-10-05 16:00:36	18.76	18.768	18.76	0
2018-10-05 16:10:36	18.77	18.768	18.77	0
2018-10-05 16:20:36	18.76	18.767	18.76	0
2018-10-05 16:30:36	18.76	18.766	18.76	0
2018-10-05 16:40:31	18.77	18.767	18.77	0
2018-10-05 16:50:36	18.76	18.766	18.76	0
2018-10-05 17:00:36	18.76	18.765	18.76	0
2018-10-05 17:10:36	18.76	18.764	18.76	0
2018-10-05 17:20:36	18.76	18.763	18.76	0
2018-10-05 17:30:36	18.76	18.762	18.76	0
2018-10-05 17:40:37	18.76	18.762	18.76	0
2018-10-05 17:50:36	18.76	18.761	18.76	0
2018-10-05 18:00:38	18.76	18.761	18.76	0
2018-10-05 18:10:37	18.76	18.761	18.76	0
2018-10-05 18:20:36	18.76	18.76	18.76	0
2018-10-05 18:30:36	18.76	18.76	18.76	0
2018-10-05 18:40:36	18.76	18.76	18.76	0
2018-10-05 18:50:31	18.76	18.76	18.76	0
2018-10-05 19:00:36	18.76	18.76	18.76	0
2018-10-05 19:10:36	18.76	18.76	18.76	0
2018-10-05 19:20:36	18.76	18.76	18.76	0
2018-10-05 19:30:36	18.76	18.76	18.76	0
2018-10-05 19:40:36	18.76	18.76	18.76	0
2018-10-05 19:50:36	18.75	18.759	18.75	0
2018-10-05 20:00:36	18.75	18.758	18.75	0
2018-10-05 20:10:36	18.75	18.757	18.75	0
2018-10-05 20:20:36	18.75	18.756	18.75	0
2018-10-05 20:30:37	18.75	18.755	18.75	0
2018-10-05 20:40:37	18.75	18.754	18.75	0
2018-10-05 20:50:47	18.75	18.753	18.75	0
2018-10-05 21:00:31	18.75	18.752	18.75	0
2018-10-05 21:10:36	18.75	18.751	18.75	0
2018-10-05 21:20:36	18.75	18.75	18.75	0
2018-10-05 21:30:36	18.75	18.75	18.75	0
2018-10-05 21:40:36	18.75	18.75	18.75	0
2018-10-05 21:50:36	18.74	18.749	18.74	0
2018-10-05 22:00:36	18.75	18.749	18.75	0
2018-10-05 22:10:37	18.74	18.748	18.74	0
2018-10-05 22:20:36	18.74	18.747	18.74	0
2018-10-05 22:30:37	18.74	18.746	18.74	0
2018-10-05 22:40:37	18.74	18.745	18.74	0
2018-10-05 22:50:36	18.74	18.744	18.74	0
2018-10-05 23:00:31	18.74	18.743	18.74	0
2018-10-05 23:10:36	18.74	18.742	18.74	0
2018-10-05 23:20:36	18.74	18.741	18.74	0
2018-10-05 23:30:36	18.74	18.741	18.74	0
2018-10-05 23:40:36	18.74	18.74	18.74	0
2018-10-05 23:50:36	18.74	18.74	18.74	0
2018-10-06 00:00:36	18.74	18.74	18.74	0
2018-10-06 00:10:37	18.73	18.739	18.73	0
2018-10-06 00:20:37	18.73	18.738	18.73	0
2018-10-06 00:30:37	18.73	18.737	18.73	0
2018-10-06 00:40:37	18.73	18.736	18.73	0
2018-10-06 00:50:36	18.73	18.735	18.73	0
2018-10-06 01:00:36	18.73	18.734	18.73	0
2018-10-06 01:10:31	18.73	18.733	18.73	0
2018-10-06 01:20:36	18.73	18.732	18.73	0
2018-10-06 01:30:36	18.72	18.73	18.72	0
2018-10-06 01:40:36	18.72	18.728	18.72	0
2018-10-06 01:50:37	18.72	18.727	18.72	0
2018-10-06 02:00:36	18.72	18.726	18.72	0
2018-10-06 02:10:37	18.72	18.725	18.72	0
2018-10-06 02:20:37	18.72	18.724	18.72	0
2018-10-06 02:30:36	18.72	18.723	18.72	0
2018-10-06 02:40:36	18.72	18.722	18.72	0
2018-10-06 02:50:36	18.72	18.721	18.72	0
2018-10-06 03:00:37	18.71	18.719	18.71	0
2018-10-06 03:10:37	18.71	18.718	18.71	0
2018-10-06 03:20:31	18.71	18.717	18.71	0
2018-10-06 03:30:37	18.71	18.716	18.71	0
2018-10-06 03:40:36	18.71	18.715	18.71	0
2018-10-06 03:50:36	18.71	18.714	18.71	0
2018-10-06 04:00:36	18.71	18.713	18.71	0
2018-10-06 04:10:36	18.71	18.712	18.71	0
2018-10-06 04:20:36	18.7	18.71	18.7	0
2018-10-06 04:30:36	18.71	18.709	18.71	0
2018-10-06 04:40:36	18.7	18.708	18.7	0
2018-10-06 04:50:36	18.7	18.707	18.7	0
2018-10-06 05:00:36	18.7	18.706	18.7	0
2018-10-06 05:10:36	18.7	18.705	18.7	0
2018-10-06 05:20:36	18.7	18.704	18.7	0
2018-10-06 05:30:31	18.7	18.703	18.7	0
2018-10-06 05:40:37	18.7	18.702	18.7	0
2018-10-06 05:50:36	18.7	18.701	18.7	0
2018-10-06 06:00:35	18.7	18.701	18.7	0
2018-10-06 06:10:36	18.7	18.7	18.7	0
2018-10-06 06:20:36	18.7	18.7	18.7	0
2018-10-06 06:30:36	18.7	18.7	18.7	0
2018-10-06 06:40:37	18.69	18.699	18.69	0
2018-10-06 06:50:36	18.7	18.699	18.7	0
2018-10-06 07:00:36	18.7	18.699	18.7	0
2018-10-06 07:10:36	18.69	18.698	18.69	0
2018-10-06 07:20:36	18.69	18.697	18.69	0
2018-10-06 07:30:36	18.69	18.696	18.69	0
2018-10-06 07:40:31	18.69	18.695	18.69	0
2018-10-06 07:50:36	18.69	18.694	18.69	0
2018-10-06 08:00:36	18.69	18.693	18.69	0
2018-10-06 08:10:37	18.69	18.692	18.69	0
2018-10-06 08:20:35	18.69	18.692	18.69	0
2018-10-06 08:30:36	18.69	18.691	18.69	0
2018-10-06 08:40:37	18.69	18.69	18.69	0
2018-10-06 08:50:37	18.69	18.69	18.69	0
2018-10-06 09:00:36	18.69	18.69	18.69	0
2018-10-06 09:10:36	18.69	18.69	18.69	0
2018-10-06 09:20:36	18.69	18.69	18.69	0
2018-10-06 09:30:36	18.69	18.69	18.69	0
2018-10-06 09:40:37	18.7	18.691	18.7	0
2018-10-06 09:50:31	18.7	18.692	18.7	0
2018-10-06 10:00:35	18.7	18.693	18.7	0
2018-10-06 10:10:36	18.7	18.694	18.7	0
2018-10-06 10:20:37	18.69	18.694	18.69	0
2018-10-06 10:30:37	18.7	18.695	18.7	0
2018-10-06 10:40:37	18.69	18.695	18.69	0
2018-10-06 10:50:36	18.69	18.695	18.69	0
2018-10-06 11:00:37	18.69	18.695	18.69	0
2018-10-06 11:10:37	18.7	18.696	18.7	0
2018-10-06 11:20:36	18.69	18.695	18.69	0
2018-10-06 11:30:36	18.69	18.694	18.69	0
2018-10-06 11:40:36	18.69	18.693	18.69	0
2018-10-06 11:50:36	18.69	18.692	18.69	0
2018-10-06 12:00:32	18.69	18.692	18.69	0
2018-10-06 12:10:37	18.69	18.691	18.69	0
2018-10-06 12:20:37	18.69	18.691	18.69	0
2018-10-06 12:30:36	18.69	18.691	18.69	0
2018-10-06 12:40:36	18.69	18.691	18.69	0
2018-10-06 12:50:36	18.69	18.69	18.69	0
2018-10-06 13:00:36	18.69	18.69	18.69	0
2018-10-06 13:10:36	18.69	18.69	18.69	0
2018-10-06 13:20:37	18.69	18.69	18.69	0
2018-10-06 13:30:37	18.69	18.69	18.69	0
2018-10-06 13:40:36	18.69	18.69	18.69	0
2018-10-06 13:50:36	18.69	18.69	18.69	0
2018-10-06 14:00:36	18.69	18.69	18.69	0
2018-10-06 14:10:32	18.69	18.69	18.69	0
2018-10-06 14:20:37	18.69	18.69	18.69	0
2018-10-06 14:30:37	18.69	18.69	18.69	0
2018-10-06 14:40:37	18.69	18.69	18.69	0
2018-10-06 14:50:37	18.69	18.69	18.69	0
2018-10-06 15:00:37	18.69	18.69	18.69	0
2018-10-06 15:10:37	18.69	18.69	18.69	0
2018-10-06 15:20:37	18.69	18.69	18.69	0
2018-10-06 15:30:36	18.69	18.69	18.69	0
2018-10-06 15:40:36	18.69	18.69	18.69	0
2018-10-06 15:50:36	18.69	18.69	18.69	0
2018-10-06 16:00:37	18.69	18.69	18.69	0
2018-10-06 16:10:47	18.69	18.69	18.69	0
2018-10-06 16:20:32	18.69	18.69	18.69	0
2018-10-06 16:30:37	18.69	18.69	18.69	0
2018-10-06 16:40:37	18.69	18.69	18.69	0
2018-10-06 16:50:36	18.69	18.69	18.69	0
2018-10-06 17:00:36	18.69	18.69	18.69	0
2018-10-06 17:10:36	18.69	18.69	18.69	0
2018-10-06 17:20:36	18.69	18.69	18.69	0
2018-10-06 17:30:36	18.69	18.69	18.69	0
2018-10-06 17:40:37	18.69	18.69	18.69	0
2018-10-06 17:50:36	18.69	18.69	18.69	0
2018-10-06 18:00:36	18.69	18.69	18.69	0
2018-10-06 18:10:37	18.69	18.69	18.69	0
2018-10-06 18:20:32	18.69	18.69	18.69	0
2018-10-06 18:30:37	18.69	18.69	18.69	0
2018-10-06 18:40:36	18.69	18.69	18.69	0
2018-10-06 18:50:37	18.69	18.69	18.69	0
2018-10-06 19:00:36	18.69	18.69	18.69	0
2018-10-06 19:10:36	18.69	18.69	18.69	0
2018-10-06 19:20:36	18.69	18.69	18.69	0
2018-10-06 19:30:36	18.69	18.69	18.69	0
2018-10-06 19:40:37	18.69	18.69	18.69	0
2018-10-06 19:50:36	18.69	18.69	18.69	0
2018-10-06 20:00:36	18.69	18.69	18.69	0
2018-10-06 20:10:37	18.69	18.69	18.69	0
2018-10-06 20:20:37	18.69	18.69	18.69	0
2018-10-06 20:30:46	18.69	18.69	18.69	0
2018-10-06 20:40:31	18.69	18.69	18.69	0
2018-10-06 20:50:37	18.69	18.69	18.69	0
2018-10-06 21:00:37	18.68	18.689	18.68	0
2018-10-06 21:10:37	18.68	18.688	18.68	0
2018-10-06 21:20:37	18.68	18.687	18.68	0
2018-10-06 21:30:37	18.68	18.686	18.68	0
2018-10-06 21:40:36	18.68	18.685	18.68	0
2018-10-06 21:50:36	18.68	18.684	18.68	0
2018-10-06 22:00:36	18.68	18.683	18.68	0
2018-10-06 22:10:36	18.68	18.682	18.68	0
2018-10-06 22:20:36	18.68	18.681	18.68	0
2018-10-06 22:30:37	18.68	18.68	18.68	0
2018-10-06 22:40:32	18.68	18.68	18.68	0
2018-10-06 22:50:37	18.68	18.68	18.68	0
2018-10-06 23:00:36	18.68	18.68	18.68	0
2018-10-06 23:10:36	18.68	18.68	18.68	0
2018-10-06 23:20:37	18.68	18.68	18.68	0
2018-10-06 23:30:36	18.68	18.68	18.68	0
2018-10-06 23:40:36	18.68	18.68	18.68	0
2018-10-06 23:50:36	18.68	18.68	18.68	0
2018-10-07 00:00:37	18.68	18.68	18.68	0
2018-10-07 00:10:37	18.68	18.68	18.68	0
2018-10-07 00:20:36	18.68	18.68	18.68	0
2018-10-07 00:30:36	18.68	18.68	18.68	0
2018-10-07 00:40:36	18.68	18.68	18.68	0
2018-10-07 00:50:31	18.68	18.68	18.68	0
2018-10-07 01:00:35	18.68	18.68	18.68	0
2018-10-07 01:10:36	18.68	18.68	18.68	0
2018-10-07 01:20:37	18.67	18.679	18.67	0
2018-10-07 01:30:37	18.67	18.678	18.67	0
2018-10-07 01:40:36	18.67	18.677	18.67	0
2018-10-07 01:50:36	18.67	18.676	18.67	0
2018-10-07 02:00:36	18.67	18.675	18.67	0
2018-10-07 02:10:38	18.67	18.674	18.67	0
2018-10-07 02:20:35	18.67	18.673	18.67	0
2018-10-07 02:30:36	18.67	18.672	18.67	0
2018-10-07 02:40:35	18.67	18.671	18.67	0
2018-10-07 02:50:36	18.67	18.67	18.67	0
2018-10-07 03:00:36	18.67	18.67	18.67	0
2018-10-07 03:10:31	18.67	18.67	18.67	0
2018-10-07 03:20:36	18.67	18.67	18.67	0
2018-10-07 03:30:36	18.67	18.67	18.67	0
2018-10-07 03:40:35	18.67	18.67	18.67	0
2018-10-07 03:50:36	18.67	18.67	18.67	0
2018-10-07 04:00:36	18.66	18.669	18.66	0
2018-10-07 04:10:38	18.67	18.669	18.67	0
2018-10-07 04:20:37	18.67	18.669	18.67	0
2018-10-07 04:30:39	18.67	18.669	18.67	0
2018-10-07 04:40:36	18.66	18.668	18.66	0
2018-10-07 04:50:36	18.66	18.667	18.66	0
2018-10-07 05:00:36	18.66	18.666	18.66	0
2018-10-07 05:10:36	18.66	18.665	18.66	0
2018-10-07 05:20:35	18.66	18.664	18.66	0
2018-10-07 05:30:31	18.66	18.663	18.66	0
2018-10-07 05:40:36	18.66	18.663	18.66	0
2018-10-07 05:50:36	18.66	18.662	18.66	0
2018-10-07 06:00:36	18.66	18.661	18.66	0
2018-10-07 06:10:36	18.66	18.66	18.66	0
2018-10-07 06:20:36	18.65	18.659	18.65	0
2018-10-07 06:30:36	18.65	18.658	18.65	0
2018-10-07 06:40:36	18.65	18.657	18.65	0
2018-10-07 06:50:36	18.66	18.657	18.66	0
2018-10-07 07:00:36	18.65	18.656	18.65	0
2018-10-07 07:10:36	18.66	18.656	18.66	0
2018-10-07 07:20:36	18.65	18.655	18.65	0
2018-10-07 07:30:36	18.65	18.654	18.65	0
2018-10-07 07:40:37	18.65	18.653	18.65	0
2018-10-07 07:50:56	18.65	18.652	18.65	0
2018-10-07 08:00:32	18.65	18.652	18.65	0
2018-10-07 08:10:36	18.65	18.652	18.65	0
2018-10-07 08:20:37	18.65	18.652	18.65	0
2018-10-07 08:30:36	18.65	18.651	18.65	0
2018-10-07 08:40:36	18.65	18.651	18.65	0
2018-10-07 08:50:36	18.65	18.65	18.65	0
2018-10-07 09:00:36	18.65	18.65	18.65	0
2018-10-07 09:10:36	18.65	18.65	18.65	0
2018-10-07 09:20:36	18.65	18.65	18.65	0
2018-10-07 09:30:36	18.65	18.65	18.65	0
2018-10-07 09:40:36	18.65	18.65	18.65	0
2018-10-07 09:50:36	18.65	18.65	18.65	0
2018-10-07 10:00:36	18.65	18.65	18.65	0
2018-10-07 10:10:31	18.65	18.65	18.65	0
2018-10-07 10:20:36	18.65	18.65	18.65	0
2018-10-07 10:30:36	18.65	18.65	18.65	0
2018-10-07 10:40:37	18.65	18.65	18.65	0
2018-10-07 10:50:36	18.65	18.65	18.65	0
2018-10-07 11:00:36	18.65	18.65	18.65	0
2018-10-07 11:10:37	18.65	18.65	18.65	0
2018-10-07 11:20:37	18.65	18.65	18.65	0
2018-10-07 11:30:36	18.65	18.65	18.65	0
2018-10-07 11:40:36	18.65	18.65	18.65	0
2018-10-07 11:50:36	18.65	18.65	18.65	0
2018-10-07 12:00:36	18.66	18.651	18.66	0
2018-10-07 12:10:36	18.66	18.652	18.66	0
2018-10-07 12:20:36	18.66	18.653	18.66	0
2018-10-07 12:30:56	18.65	18.653	18.65	0
2018-10-07 12:40:31	18.65	18.653	18.65	0
2018-10-07 12:50:36	18.66	18.654	18.66	0
2018-10-07 13:00:36	18.65	18.654	18.65	0
2018-10-07 13:10:36	18.65	18.654	18.65	0
2018-10-07 13:20:38	18.65	18.654	18.65	0
2018-10-07 13:30:38	18.65	18.654	18.65	0
2018-10-07 13:40:38	18.65	18.653	18.65	0
2018-10-07 13:50:36	18.65	18.652	18.65	0
2018-10-07 14:00:35	18.65	18.651	18.65	0
2018-10-07 14:10:36	18.65	18.651	18.65	0
2018-10-07 14:20:36	18.65	18.651	18.65	0
2018-10-07 14:30:37	18.65	18.65	18.65	0
2018-10-07 14:40:36	18.65	18.65	18.65	0
2018-10-07 14:50:31	18.65	18.65	18.65	0
2018-10-07 15:00:36	18.65	18.65	18.65	0
2018-10-07 15:10:35	18.65	18.65	18.65	0
2018-10-07 15:20:36	18.65	18.65	18.65	0
2018-10-07 15:30:36	18.65	18.65	18.65	0
2018-10-07 15:40:36	18.65	18.65	18.65	0
2018-10-07 15:50:37	18.65	18.65	18.65	0
2018-10-07 16:00:35	18.65	18.65	18.65	0
2018-10-07 16:10:36	18.65	18.65	18.65	0
2018-10-07 16:20:36	18.65	18.65	18.65	0
2018-10-07 16:30:36	18.65	18.65	18.65	0
2018-10-07 16:40:37	18.65	18.65	18.65	0
2018-10-07 16:50:37	18.65	18.65	18.65	0
2018-10-07 17:00:36	18.65	18.65	18.65	0
2018-10-07 17:10:50	18.65	18.65	18.65	0
2018-10-07 17:20:29	18.64	18.649	18.64	0
2018-10-07 17:30:36	18.65	18.649	18.65	0
2018-10-07 17:40:37	18.65	18.649	18.65	0
2018-10-07 17:50:36	18.65	18.649	18.65	0
2018-10-07 18:00:36	18.65	18.649	18.65	0
2018-10-07 18:10:36	18.65	18.649	18.65	0
2018-10-07 18:20:36	18.64	18.648	18.64	0
2018-10-07 18:30:36	18.65	18.648	18.65	0
2018-10-07 18:40:36	18.64	18.647	18.64	0
2018-10-07 18:50:36	18.64	18.646	18.64	0
2018-10-07 19:00:36	18.64	18.646	18.64	0
2018-10-07 19:10:36	18.64	18.645	18.64	0
2018-10-07 19:20:36	18.64	18.644	18.64	0
2018-10-07 19:30:36	18.64	18.643	18.64	0
2018-10-07 19:40:46	18.64	18.642	18.64	0
2018-10-07 19:50:30	18.64	18.641	18.64	0
2018-10-07 20:00:36	18.64	18.641	18.64	0
2018-10-07 20:10:36	18.64	18.64	18.64	0
2018-10-07 20:20:36	18.64	18.64	18.64	0
2018-10-07 20:30:36	18.64	18.64	18.64	0
2018-10-07 20:40:37	18.64	18.64	18.64	0
2018-10-07 20:50:36	18.64	18.64	18.64	0
2018-10-07 21:00:36	18.64	18.64	18.64	0
2018-10-07 21:10:36	18.64	18.64	18.64	0
2018-10-07 21:20:36	18.64	18.64	18.64	0
2018-10-07 21:30:36	18.64	18.64	18.64	0
2018-10-07 21:40:36	18.64	18.64	18.64	0
2018-10-07 21:50:36	18.64	18.64	18.64	0
2018-10-07 22:00:35	18.64	18.64	18.64	0
2018-10-07 22:10:36	18.64	18.64	18.64	0
2018-10-07 22:20:31	18.63	18.639	18.63	0
2018-10-07 22:30:37	18.63	18.638	18.63	0
2018-10-07 22:40:36	18.64	18.638	18.64	0
2018-10-07 22:50:36	18.63	18.637	18.63	0
2018-10-07 23:00:36	18.63	18.636	18.63	0
2018-10-07 23:10:36	18.63	18.635	18.63	0
2018-10-07 23:20:35	18.63	18.634	18.63	0
2018-10-07 23:30:36	18.63	18.633	18.63	0
2018-10-07 23:40:36	18.63	18.632	18.63	0
2018-10-07 23:50:36	18.63	18.631	18.63	0
2018-10-08 00:00:35	18.63	18.631	18.63	0
2018-10-08 00:10:36	18.63	18.631	18.63	0
2018-10-08 00:20:36	18.63	18.63	18.63	0
2018-10-08 00:30:36	18.62	18.629	18.62	0
2018-10-08 00:40:36	18.62	18.628	18.62	0
2018-10-08 00:50:31	18.62	18.627	18.62	0
2018-10-08 01:00:36	18.62	18.626	18.62	0
2018-10-08 01:10:36	18.62	18.625	18.62	0
2018-10-08 01:20:36	18.62	18.624	18.62	0
2018-10-08 01:30:37	18.62	18.623	18.62	0
2018-10-08 01:40:36	18.62	18.622	18.62	0
2018-10-08 01:50:36	18.62	18.621	18.62	0
2018-10-08 02:00:35	18.61	18.619	18.61	0
2018-10-08 02:10:36	18.62	18.619	18.62	0
2018-10-08 02:20:37	18.62	18.619	18.62	0
2018-10-08 02:30:37	18.62	18.619	18.62	0
2018-10-08 02:40:37	18.62	18.619	18.62	0
2018-10-08 02:50:35	18.62	18.619	18.62	0
2018-10-08 03:00:36	18.62	18.619	18.62	0
2018-10-08 03:10:36	18.61	18.618	18.61	0
2018-10-08 03:20:31	18.61	18.617	18.61	0
2018-10-08 03:30:37	18.62	18.617	18.62	0
2018-10-08 03:40:36	18.62	18.618	18.62	0
2018-10-08 03:50:36	18.62	18.618	18.62	0
2018-10-08 04:00:37	18.61	18.617	18.61	0
2018-10-08 04:10:36	18.61	18.616	18.61	0
2018-10-08 04:20:36	18.61	18.615	18.61	0
2018-10-08 04:30:36	18.61	18.614	18.61	0
2018-10-08 04:40:36	18.61	18.613	18.61	0
2018-10-08 04:50:37	18.61	18.613	18.61	0
2018-10-08 05:00:36	18.61	18.613	18.61	0
2018-10-08 05:10:35	18.61	18.612	18.61	0
2018-10-08 05:20:36	18.61	18.611	18.61	0
2018-10-08 05:30:36	18.61	18.61	18.61	0
2018-10-08 05:40:37	18.6	18.609	18.6	0
2018-10-08 05:50:31	18.54	18.602	18.54	0
2018-10-08 06:00:36	18.54	18.595	18.54	0
2018-10-08 06:10:36	18.54	18.588	18.54	0
2018-10-08 06:20:36	18.52	18.579	18.52	0
2018-10-08 06:30:36	18.51	18.569	18.51	0
2018-10-08 06:40:36	18.56	18.564	18.56	0
2018-10-08 06:50:36	18.59	18.562	18.59	0
2018-10-08 07:00:36	18.6	18.561	18.6	0
2018-10-08 07:10:36	18.6	18.56	18.6	0
2018-10-08 07:20:36	18.61	18.561	18.61	0
2018-10-08 07:30:36	18.61	18.568	18.61	0
2018-10-08 07:40:36	18.61	18.575	18.61	0
2018-10-08 07:50:36	18.62	18.583	18.62	0
2018-10-08 08:00:37	18.62	18.593	18.62	0
2018-10-08 08:10:36	18.62	18.604	18.62	0
2018-10-08 08:20:30	18.62	18.61	18.62	0
2018-10-08 08:30:36	18.63	18.614	18.63	0
2018-10-08 08:40:36	18.63	18.617	18.63	0
2018-10-08 08:50:36	18.61	18.618	18.61	0
2018-10-08 09:00:36	18.58	18.615	18.58	0
2018-10-08 09:10:36	18.61	18.615	18.61	0
2018-10-08 09:20:36	18.62	18.616	18.62	0
2018-10-08 09:30:37	18.62	18.616	18.62	0
2018-10-08 09:40:37	18.62	18.616	18.62	0
2018-10-08 09:50:36	18.63	18.617	18.63	0
2018-10-08 10:00:36	18.63	18.618	18.63	0
2018-10-08 10:10:36	18.62	18.617	18.62	0
2018-10-08 10:20:36	18.63	18.617	18.63	0
2018-10-08 10:30:36	18.63	18.619	18.63	0
2018-10-08 10:40:36	18.63	18.624	18.63	0
2018-10-08 10:50:31	18.64	18.627	18.64	0
2018-10-08 11:00:36	18.64	18.629	18.64	0
2018-10-08 11:10:36	18.64	18.631	18.64	0
2018-10-08 11:20:36	18.63	18.632	18.63	0
2018-10-08 11:30:38	18.6	18.629	18.6	0
2018-10-08 11:40:36	18.56	18.622	18.56	0
2018-10-08 11:50:36	18.61	18.621	18.61	0
2018-10-08 12:00:36	18.62	18.62	18.62	0
2018-10-08 12:10:35	18.63	18.62	18.63	0
2018-10-08 12:20:36	18.63	18.62	18.63	0
2018-10-08 12:30:36	18.63	18.619	18.63	0
2018-10-08 12:40:36	18.63	18.618	18.63	0
2018-10-08 12:50:35	18.64	18.618	18.64	0
2018-10-08 13:00:36	18.64	18.619	18.64	0
2018-10-08 13:10:37	18.63	18.622	18.63	0
2018-10-08 13:20:31	18.59	18.625	18.59	0
2018-10-08 13:30:37	18.62	18.626	18.62	0
2018-10-08 13:40:37	18.63	18.627	18.63	0
2018-10-08 13:50:37	18.64	18.628	18.64	0
2018-10-08 14:00:37	18.64	18.629	18.64	0
2018-10-08 14:10:35	18.63	18.629	18.63	0
2018-10-08 14:20:37	18.64	18.63	18.64	0
2018-10-08 14:30:37	18.65	18.631	18.65	0
2018-10-08 14:40:36	18.64	18.631	18.64	0
2018-10-08 14:50:36	18.64	18.632	18.64	0
2018-10-08 15:00:36	18.65	18.638	18.65	0
2018-10-08 15:10:36	18.64	18.64	18.64	0
2018-10-08 15:20:36	18.65	18.642	18.65	0
2018-10-08 15:30:36	18.64	18.642	18.64	0
2018-10-08 15:40:35	18.65	18.643	18.65	0
2018-10-08 15:50:46	18.65	18.645	18.65	0
2018-10-08 16:00:31	18.65	18.646	18.65	0
2018-10-08 16:10:36	18.64	18.645	18.64	0
2018-10-08 16:20:36	18.65	18.646	18.65	0
2018-10-08 16:30:36	18.65	18.647	18.65	0
2018-10-08 16:40:36	18.64	18.646	18.64	0
2018-10-08 16:50:36	18.65	18.647	18.65	0
2018-10-08 17:00:36	18.65	18.647	18.65	0
2018-10-08 17:10:35	18.64	18.647	18.64	0
2018-10-08 17:20:37	18.64	18.646	18.64	0
2018-10-08 17:30:36	18.65	18.646	18.65	0
2018-10-08 17:40:36	18.64	18.645	18.64	0
2018-10-08 17:50:36	18.65	18.646	18.65	0
2018-10-08 18:00:35	18.65	18.646	18.65	0
2018-10-08 18:10:35	18.65	18.646	18.65	0
2018-10-08 18:20:36	18.65	18.647	18.65	0
2018-10-08 18:30:31	18.65	18.647	18.65	0
2018-10-08 18:40:36	18.65	18.647	18.65	0
2018-10-08 18:50:36	18.65	18.648	18.65	0
2018-10-08 19:00:36	18.65	18.649	18.65	0
2018-10-08 19:10:36	18.65	18.649	18.65	0
2018-10-08 19:20:37	18.65	18.65	18.65	0
2018-10-08 19:30:35	18.64	18.649	18.64	0
2018-10-08 19:40:36	18.64	18.648	18.64	0
2018-10-08 19:50:36	18.64	18.647	18.64	0
2018-10-08 20:00:35	18.64	18.646	18.64	0
2018-10-08 20:10:36	18.64	18.645	18.64	0
2018-10-08 20:20:36	18.64	18.644	18.64	0
2018-10-08 20:30:36	18.64	18.643	18.64	0
2018-10-08 20:40:37	18.64	18.642	18.64	0
2018-10-08 20:50:36	18.64	18.641	18.64	0
2018-10-08 21:01:01	18.64	18.64	18.64	0
2018-10-08 21:10:31	18.64	18.64	18.64	0
2018-10-08 21:20:37	18.64	18.64	18.64	0
2018-10-08 21:30:36	18.64	18.64	18.64	0
2018-10-08 21:40:36	18.64	18.64	18.64	0
2018-10-08 21:50:36	18.64	18.64	18.64	0
2018-10-08 22:00:36	18.63	18.639	18.63	0
2018-10-08 22:10:36	18.63	18.638	18.63	0
2018-10-08 22:20:36	18.63	18.637	18.63	0
2018-10-08 22:30:36	18.63	18.636	18.63	0
2018-10-08 22:40:37	18.64	18.636	18.64	0
2018-10-08 22:50:36	18.64	18.636	18.64	0
2018-10-08 23:00:35	18.63	18.635	18.63	0
2018-10-08 23:10:35	18.63	18.634	18.63	0
2018-10-08 23:20:36	18.63	18.633	18.63	0
2018-10-08 23:30:36	18.63	18.632	18.63	0
2018-10-08 23:40:31	18.63	18.632	18.63	0
2018-10-08 23:50:36	18.63	18.632	18.63	0
2018-10-09 00:00:36	18.63	18.632	18.63	0
2018-10-09 00:10:36	18.63	18.632	18.63	0
2018-10-09 00:20:36	18.63	18.631	18.63	0
2018-10-09 00:30:36	18.64	18.631	18.64	0
2018-10-09 00:40:37	18.63	18.631	18.63	0
2018-10-09 00:50:36	18.64	18.632	18.64	0
2018-10-09 01:00:36	18.64	18.633	18.64	0
2018-10-09 01:10:35	18.64	18.634	18.64	0
2018-10-09 01:20:36	18.64	18.635	18.64	0
2018-10-09 01:30:36	18.64	18.636	18.64	0
2018-10-09 01:40:36	18.64	18.637	18.64	0
2018-10-09 01:50:36	18.64	18.638	18.64	0
2018-10-09 02:00:36	18.64	18.639	18.64	0
2018-10-09 02:10:32	18.64	18.639	18.64	0
2018-10-09 02:20:36	18.64	18.64	18.64	0
2018-10-09 02:30:35	18.64	18.64	18.64	0
2018-10-09 02:40:36	18.64	18.64	18.64	0
2018-10-09 02:50:35	18.64	18.64	18.64	0
2018-10-09 03:00:35	18.63	18.639	18.63	0
2018-10-09 03:10:35	18.63	18.638	18.63	0
2018-10-09 03:20:36	18.63	18.637	18.63	0
2018-10-09 03:30:35	18.63	18.636	18.63	0
2018-10-09 03:40:35	18.63	18.635	18.63	0
2018-10-09 03:50:36	18.63	18.634	18.63	0
2018-10-09 04:00:36	18.63	18.633	18.63	0
2018-10-09 04:10:36	18.63	18.632	18.63	0
2018-10-09 04:20:36	18.62	18.63	18.62	0
2018-10-09 04:30:36	18.63	18.629	18.63	0
2018-10-09 04:40:51	18.63	18.629	18.63	0
2018-10-09 04:50:31	18.63	18.629	18.63	0
2018-10-09 05:00:36	18.63	18.629	18.63	0
2018-10-09 05:10:38	18.62	18.628	18.62	0
2018-10-09 05:20:37	18.62	18.627	18.62	0
2018-10-09 05:30:37	18.63	18.627	18.63	0
2018-10-09 05:40:36	18.61	18.625	18.61	0
2018-10-09 05:50:36	18.61	18.623	18.61	0
2018-10-09 06:00:36	18.61	18.622	18.61	0
2018-10-09 06:10:36	18.62	18.621	18.62	0
2018-10-09 06:20:36	18.63	18.621	18.63	0
2018-10-09 06:30:36	18.61	18.619	18.61	0
2018-10-09 06:40:36	18.62	18.618	18.62	0
2018-10-09 06:50:36	18.62	18.618	18.62	0
2018-10-09 07:00:36	18.62	18.618	18.62	0
2018-10-09 07:10:37	18.62	18.617	18.62	0
2018-10-09 07:20:32	18.62	18.618	18.62	0
2018-10-09 07:30:36	18.63	18.62	18.63	0
2018-10-09 07:40:37	18.63	18.622	18.63	0
2018-10-09 07:50:36	18.62	18.622	18.62	0
2018-10-09 08:00:37	18.62	18.621	18.62	0
2018-10-09 08:10:37	18.62	18.622	18.62	0
2018-10-09 08:20:36	18.62	18.622	18.62	0
2018-10-09 08:30:37	18.62	18.622	18.62	0
2018-10-09 08:40:37	18.63	18.623	18.63	0
2018-10-09 08:50:36	18.63	18.624	18.63	0
2018-10-09 09:00:36	18.62	18.624	18.62	0
2018-10-09 09:10:36	18.63	18.624	18.63	0
2018-10-09 09:20:36	18.63	18.624	18.63	0
2018-10-09 09:30:36	18.62	18.624	18.62	0
2018-10-09 09:40:51	18.63	18.625	18.63	0
2018-10-09 09:50:31	18.63	18.626	18.63	0
2018-10-09 10:00:36	18.62	18.626	18.62	0
2018-10-09 10:10:36	18.63	18.627	18.63	0
2018-10-09 10:20:37	18.63	18.627	18.63	0
2018-10-09 10:30:37	18.62	18.626	18.62	0
2018-10-09 10:40:36	18.62	18.626	18.62	0
2018-10-09 10:50:37	18.62	18.625	18.62	0
2018-10-09 11:00:36	18.59	18.621	18.59	0
2018-10-09 11:10:37	18.57	18.616	18.57	0
2018-10-09 11:20:36	18.55	18.608	18.55	0
2018-10-09 11:30:36	18.53	18.598	18.53	0
2018-10-09 11:40:36	18.52	18.588	18.52	0
2018-10-09 11:50:35	18.52	18.577	18.52	0
2018-10-09 12:00:36	18.52	18.566	18.52	0
2018-10-09 12:10:36	18.52	18.556	18.52	0
2018-10-09 12:20:32	18.52	18.546	18.52	0
2018-10-09 12:30:36	18.52	18.536	18.52	0
2018-10-09 12:40:36	18.51	18.528	18.51	0
2018-10-09 12:50:36	18.52	18.523	18.52	0
2018-10-09 13:00:36	18.51	18.519	18.51	0
2018-10-09 13:10:36	18.5	18.516	18.5	0
2018-10-09 13:20:36	18.5	18.514	18.5	0
2018-10-09 13:30:36	18.5	18.512	18.5	0
2018-10-09 13:40:36	18.5	18.51	18.5	0
2018-10-09 13:50:36	18.51	18.509	18.51	0
2018-10-09 14:00:36	18.55	18.512	18.55	0
2018-10-09 14:10:36	18.57	18.517	18.57	0
2018-10-09 14:20:36	18.58	18.524	18.58	0
2018-10-09 14:30:36	18.58	18.53	18.58	0
2018-10-09 14:40:36	18.59	18.538	18.59	0
2018-10-09 14:50:50	18.59	18.547	18.59	0
2018-10-09 15:00:32	18.59	18.556	18.59	0
2018-10-09 15:10:36	18.6	18.566	18.6	0
2018-10-09 15:20:37	18.6	18.576	18.6	0
2018-10-09 15:30:35	18.6	18.585	18.6	0
2018-10-09 15:40:38	18.6	18.59	18.6	0
2018-10-09 15:50:37	18.6	18.593	18.6	0
2018-10-09 16:00:36	18.6	18.595	18.6	0
2018-10-09 16:10:36	18.6	18.597	18.6	0
2018-10-09 16:20:36	18.6	18.598	18.6	0
2018-10-09 16:30:37	18.61	18.6	18.61	0
2018-10-09 16:40:37	18.61	18.602	18.61	0
2018-10-09 16:50:36	18.61	18.603	18.61	0
2018-10-09 17:00:36	18.61	18.604	18.61	0
2018-10-09 17:10:36	18.61	18.605	18.61	0
2018-10-09 17:20:36	18.61	18.606	18.61	0
2018-10-09 17:30:31	18.61	18.607	18.61	0
2018-10-09 17:40:37	18.61	18.608	18.61	0
2018-10-09 17:50:37	18.61	18.609	18.61	0
2018-10-09 18:00:36	18.61	18.61	18.61	0
2018-10-09 18:10:36	18.6	18.609	18.6	0
2018-10-09 18:20:36	18.6	18.608	18.6	0
2018-10-09 18:30:36	18.61	18.608	18.61	0
2018-10-09 18:40:37	18.61	18.608	18.61	0
2018-10-09 18:50:37	18.6	18.607	18.6	0
2018-10-09 19:00:37	18.6	18.606	18.6	0
2018-10-09 19:10:36	18.61	18.606	18.61	0
2018-10-09 19:20:36	18.6	18.605	18.6	0
2018-10-09 19:30:37	18.6	18.604	18.6	0
2018-10-09 19:40:35	18.6	18.603	18.6	0
2018-10-09 19:50:36	18.6	18.603	18.6	0
2018-10-09 20:01:01	18.61	18.604	18.61	0
2018-10-09 20:10:31	18.6	18.603	18.6	0
2018-10-09 20:20:36	18.6	18.602	18.6	0
2018-10-09 20:30:36	18.6	18.602	18.6	0
2018-10-09 20:40:36	18.6	18.602	18.6	0
2018-10-09 20:50:36	18.6	18.601	18.6	0
2018-10-09 21:00:36	18.6	18.601	18.6	0
2018-10-09 21:10:36	18.6	18.601	18.6	0
2018-10-09 21:20:36	18.6	18.601	18.6	0
2018-10-09 21:30:36	18.6	18.601	18.6	0
2018-10-09 21:40:36	18.6	18.6	18.6	0
2018-10-09 21:50:37	18.6	18.6	18.6	0
2018-10-09 22:00:36	18.6	18.6	18.6	0
2018-10-09 22:10:36	18.6	18.6	18.6	0
2018-10-09 22:20:36	18.6	18.6	18.6	0
2018-10-09 22:30:41	18.6	18.6	18.6	0
2018-10-09 22:40:32	18.6	18.6	18.6	0
2018-10-09 22:50:36	18.6	18.6	18.6	0
2018-10-09 23:00:36	18.6	18.6	18.6	0
2018-10-09 23:10:36	18.6	18.6	18.6	0
2018-10-09 23:20:36	18.6	18.6	18.6	0
2018-10-09 23:30:36	18.6	18.6	18.6	0
2018-10-09 23:40:37	18.6	18.6	18.6	0
2018-10-09 23:50:36	18.6	18.6	18.6	0
2018-10-10 00:00:36	18.6	18.6	18.6	0
2018-10-10 00:10:36	18.6	18.6	18.6	0
2018-10-10 00:20:37	18.6	18.6	18.6	0
2018-10-10 00:30:36	18.6	18.6	18.6	0
2018-10-10 00:40:36	18.6	18.6	18.6	0
2018-10-10 00:50:36	18.6	18.6	18.6	0
2018-10-10 01:00:36	18.6	18.6	18.6	0
2018-10-10 01:10:56	18.6	18.6	18.6	0
2018-10-10 01:20:31	18.6	18.6	18.6	0
2018-10-10 01:30:37	18.6	18.6	18.6	0
2018-10-10 01:40:36	18.6	18.6	18.6	0
2018-10-10 01:50:36	18.6	18.6	18.6	0
2018-10-10 02:00:37	18.6	18.6	18.6	0
2018-10-10 02:10:37	18.6	18.6	18.6	0
2018-10-10 02:20:37	18.6	18.6	18.6	0
2018-10-10 02:30:36	18.6	18.6	18.6	0
2018-10-10 02:40:37	18.6	18.6	18.6	0
2018-10-10 02:50:36	18.6	18.6	18.6	0
2018-10-10 03:00:36	18.6	18.6	18.6	0
2018-10-10 03:10:36	18.6	18.6	18.6	0
2018-10-10 03:20:36	18.6	18.6	18.6	0
2018-10-10 03:30:36	18.6	18.6	18.6	0
2018-10-10 03:40:42	18.59	18.599	18.59	0
2018-10-10 03:50:31	18.59	18.598	18.59	0
2018-10-10 04:00:36	18.59	18.597	18.59	0
2018-10-10 04:10:37	18.59	18.596	18.59	0
2018-10-10 04:20:36	18.59	18.595	18.59	0
2018-10-10 04:30:36	18.59	18.594	18.59	0
2018-10-10 04:40:36	18.59	18.593	18.59	0
2018-10-10 04:50:36	18.59	18.592	18.59	0
2018-10-10 05:00:36	18.59	18.591	18.59	0
2018-10-10 05:10:36	18.59	18.59	18.59	0
2018-10-10 05:20:36	18.59	18.59	18.59	0
2018-10-10 05:30:35	18.59	18.59	18.59	0
2018-10-10 05:40:36	18.58	18.589	18.58	0
2018-10-10 05:50:36	18.55	18.585	18.55	0
2018-10-10 06:00:36	18.53	18.579	18.53	0
2018-10-10 06:10:37	18.46	18.566	18.46	0
2018-10-10 06:21:02	18.46	18.553	18.46	0
2018-10-10 06:30:31	18.47	18.541	18.47	0
2018-10-10 06:40:36	18.47	18.529	18.47	0
2018-10-10 06:50:36	18.47	18.517	18.47	0
2018-10-10 07:00:36	18.5	18.508	18.5	0
2018-10-10 07:10:37	18.53	18.502	18.53	0
2018-10-10 07:20:36	18.56	18.5	18.56	0
2018-10-10 07:30:36	18.57	18.502	18.57	0
2018-10-10 07:40:37	18.57	18.506	18.57	0
2018-10-10 07:50:36	18.58	18.518	18.58	0
2018-10-10 08:00:09	18.58	18.53	18.58	0
2018-10-10 08:10:36	18.58	18.541	18.58	0
2018-10-10 08:20:35	18.58	18.552	18.58	0
2018-10-10 08:30:36	18.58	18.563	18.58	0
2018-10-10 08:40:36	18.58	18.571	18.58	0
2018-10-10 08:50:41	18.58	18.576	18.58	0
2018-10-10 09:00:31	18.58	18.578	18.58	0
2018-10-10 09:10:36	18.58	18.579	18.58	0
2018-10-10 09:20:36	18.58	18.58	18.58	0
2018-10-10 09:30:35	18.58	18.58	18.58	0
2018-10-10 09:40:36	18.58	18.58	18.58	0
2018-10-10 09:50:36	18.59	18.581	18.59	0
2018-10-10 10:00:36	18.59	18.582	18.59	0
2018-10-10 10:10:38	18.58	18.582	18.58	0
2018-10-10 10:20:36	18.59	18.583	18.59	0
2018-10-10 10:30:37	18.59	18.584	18.59	0
2018-10-10 10:40:37	18.59	18.585	18.59	0
2018-10-10 10:50:35	18.58	18.585	18.58	0
2018-10-10 11:00:37	18.58	18.585	18.58	0
2018-10-10 11:10:37	18.58	18.585	18.58	0
2018-10-10 11:20:36	18.58	18.585	18.58	0
2018-10-10 11:30:31	18.58	18.584	18.58	0
2018-10-10 11:40:37	18.58	18.583	18.58	0
2018-10-10 11:50:36	18.58	18.583	18.58	0
2018-10-10 12:00:35	18.58	18.582	18.58	0
2018-10-10 12:10:37	18.56	18.579	18.56	0
2018-10-10 12:20:36	18.58	18.578	18.58	0
2018-10-10 12:30:36	18.58	18.578	18.58	0
2018-10-10 12:40:37	18.59	18.579	18.59	0
2018-10-10 12:50:37	18.58	18.579	18.58	0
2018-10-10 13:00:36	18.58	18.579	18.58	0
2018-10-10 13:10:36	18.58	18.579	18.58	0
2018-10-10 13:20:36	18.58	18.579	18.58	0
2018-10-10 13:30:35	18.59	18.58	18.59	0
2018-10-10 13:40:36	18.58	18.58	18.58	0
2018-10-10 13:50:36	18.58	18.582	18.58	0
2018-10-10 14:00:51	18.59	18.583	18.59	0
2018-10-10 14:10:31	18.59	18.584	18.59	0
2018-10-10 14:20:36	18.58	18.583	18.58	0
2018-10-10 14:30:36	18.59	18.584	18.59	0
2018-10-10 14:40:36	18.59	18.585	18.59	0
2018-10-10 14:50:35	18.59	18.586	18.59	0
2018-10-10 15:00:35	18.59	18.587	18.59	0
2018-10-10 15:10:36	18.59	18.587	18.59	0
2018-10-10 15:20:36	18.59	18.588	18.59	0
2018-10-10 15:30:35	18.59	18.589	18.59	0
2018-10-10 15:40:36	18.59	18.589	18.59	0
2018-10-10 15:50:36	18.59	18.589	18.59	0
2018-10-10 16:00:36	18.59	18.59	18.59	0
2018-10-10 16:10:36	18.59	18.59	18.59	0
2018-10-10 16:20:36	18.59	18.59	18.59	0
2018-10-10 16:30:36	18.59	18.59	18.59	0
2018-10-10 16:40:32	18.59	18.59	18.59	0
2018-10-10 16:50:37	18.59	18.59	18.59	0
2018-10-10 17:00:37	18.59	18.59	18.59	0
2018-10-10 17:10:36	18.59	18.59	18.59	0
2018-10-10 17:20:35	18.59	18.59	18.59	0
2018-10-10 17:30:36	18.59	18.59	18.59	0
2018-10-10 17:40:37	18.59	18.59	18.59	0
2018-10-10 17:50:36	18.59	18.59	18.59	0
2018-10-10 18:00:36	18.58	18.589	18.58	0
2018-10-10 18:10:36	18.58	18.588	18.58	0
2018-10-10 18:20:36	18.58	18.587	18.58	0
2018-10-10 18:30:36	18.59	18.587	18.59	0
2018-10-10 18:40:36	18.59	18.587	18.59	0
2018-10-10 18:50:36	18.59	18.587	18.59	0
2018-10-10 19:00:34	18.59	18.587	18.59	0
2018-10-10 19:10:51	18.59	18.587	18.59	0
2018-10-10 19:20:30	18.58	18.586	18.58	0
2018-10-10 19:30:36	18.59	18.586	18.59	0
2018-10-10 19:40:37	18.59	18.587	18.59	0
2018-10-10 19:50:37	18.59	18.588	18.59	0
2018-10-10 20:00:36	18.58	18.588	18.58	0
2018-10-10 20:10:36	18.59	18.588	18.59	0
2018-10-10 20:20:36	18.59	18.588	18.59	0
2018-10-10 20:30:36	18.59	18.588	18.59	0
2018-10-10 20:40:36	18.59	18.588	18.59	0
2018-10-10 20:50:36	18.58	18.587	18.58	0
2018-10-10 21:00:36	18.59	18.588	18.59	0
2018-10-10 21:10:36	18.59	18.588	18.59	0
2018-10-10 21:20:36	18.58	18.587	18.58	0
2018-10-10 21:30:36	18.58	18.586	18.58	0
2018-10-10 21:40:36	18.59	18.587	18.59	0
2018-10-10 21:50:31	18.59	18.587	18.59	0
2018-10-10 22:00:36	18.59	18.587	18.59	0
2018-10-10 22:10:36	18.59	18.587	18.59	0
2018-10-10 22:20:36	18.58	18.586	18.58	0
2018-10-10 22:30:36	18.58	18.586	18.58	0
2018-10-10 22:40:36	18.58	18.585	18.58	0
2018-10-10 22:50:35	18.58	18.584	18.58	0
2018-10-10 23:00:37	18.59	18.585	18.59	0
2018-10-10 23:10:36	18.58	18.585	18.58	0
2018-10-10 23:20:35	18.58	18.584	18.58	0
2018-10-10 23:30:37	18.59	18.584	18.59	0
2018-10-10 23:40:36	18.58	18.583	18.58	0
2018-10-10 23:50:36	18.58	18.582	18.58	0
2018-10-11 00:00:36	18.58	18.582	18.58	0
2018-10-11 00:10:36	18.59	18.583	18.59	0
2018-10-11 00:20:51	18.58	18.583	18.58	0
2018-10-11 00:30:31	18.58	18.583	18.58	0
2018-10-11 00:40:36	18.58	18.582	18.58	0
2018-10-11 00:50:36	18.58	18.582	18.58	0
2018-10-11 01:00:36	18.58	18.582	18.58	0
2018-10-11 01:10:36	18.59	18.582	18.59	0
2018-10-11 01:20:36	18.58	18.582	18.58	0
2018-10-11 01:30:36	18.58	18.582	18.58	0
2018-10-11 01:40:36	18.58	18.582	18.58	0
2018-10-11 01:50:37	18.58	18.581	18.58	0
2018-10-11 02:00:36	18.58	18.581	18.58	0
2018-10-11 02:10:37	18.58	18.581	18.58	0
2018-10-11 02:20:36	18.58	18.581	18.58	0
2018-10-11 02:30:35	18.58	18.581	18.58	0
2018-10-11 02:40:36	18.58	18.581	18.58	0
2018-10-11 02:50:36	18.58	18.58	18.58	0
2018-10-11 03:00:31	18.58	18.58	18.58	0
2018-10-11 03:10:36	18.58	18.58	18.58	0
2018-10-11 03:20:36	18.58	18.58	18.58	0
2018-10-11 03:30:36	18.58	18.58	18.58	0
2018-10-11 03:40:36	18.58	18.58	18.58	0
2018-10-11 03:50:36	18.58	18.58	18.58	0
2018-10-11 04:00:36	18.57	18.579	18.57	0
2018-10-11 04:10:36	18.57	18.578	18.57	0
2018-10-11 04:20:36	18.57	18.577	18.57	0
2018-10-11 04:30:36	18.57	18.576	18.57	0
2018-10-11 04:40:36	18.57	18.575	18.57	0
2018-10-11 04:50:37	18.57	18.574	18.57	0
2018-10-11 05:00:36	18.57	18.573	18.57	0
2018-10-11 05:10:36	18.57	18.572	18.57	0
2018-10-11 05:20:37	18.57	18.571	18.57	0
2018-10-11 05:30:51	18.57	18.57	18.57	0
2018-10-11 05:40:31	18.57	18.57	18.57	0
2018-10-11 05:50:36	18.56	18.569	18.56	0
2018-10-11 06:00:36	18.56	18.568	18.56	0
2018-10-11 06:10:37	18.56	18.567	18.56	0
2018-10-11 06:20:36	18.56	18.566	18.56	0
2018-10-11 06:30:36	18.56	18.565	18.56	0
2018-10-11 06:40:36	18.56	18.564	18.56	0
2018-10-11 06:50:36	18.56	18.563	18.56	0
2018-10-11 07:00:36	18.56	18.562	18.56	0
2018-10-11 07:10:36	18.56	18.561	18.56	0
2018-10-11 07:20:36	18.56	18.56	18.56	0
2018-10-11 07:30:36	18.56	18.56	18.56	0
2018-10-11 07:40:37	18.56	18.56	18.56	0
2018-10-11 07:50:36	18.56	18.56	18.56	0
2018-10-11 08:00:36	18.56	18.56	18.56	0
2018-10-11 08:10:31	18.56	18.56	18.56	0
2018-10-11 08:20:36	18.56	18.56	18.56	0
2018-10-11 08:30:36	18.56	18.56	18.56	0
2018-10-11 08:40:36	18.56	18.56	18.56	0
2018-10-11 08:50:36	18.56	18.56	18.56	0
2018-10-11 09:00:37	18.56	18.56	18.56	0
2018-10-11 09:10:36	18.56	18.56	18.56	0
2018-10-11 09:20:36	18.56	18.56	18.56	0
2018-10-11 09:30:36	18.56	18.56	18.56	0
2018-10-11 09:40:36	18.57	18.561	18.57	0
2018-10-11 09:50:36	18.57	18.562	18.57	0
2018-10-11 10:00:37	18.57	18.563	18.57	0
2018-10-11 10:10:37	18.56	18.563	18.56	0
2018-10-11 10:20:35	18.56	18.563	18.56	0
2018-10-11 10:30:37	18.57	18.564	18.57	0
2018-10-11 10:40:51	18.57	18.565	18.57	0
2018-10-11 10:50:32	18.57	18.566	18.57	0
2018-10-11 11:00:36	18.57	18.567	18.57	0
2018-10-11 11:10:36	18.57	18.568	18.57	0
2018-10-11 11:20:36	18.53	18.564	18.53	0
2018-10-11 11:30:37	18.51	18.558	18.51	0
2018-10-11 11:40:36	18.5	18.551	18.5	0
2018-10-11 11:50:36	18.49	18.544	18.49	0
2018-10-11 12:00:36	18.48	18.536	18.48	0
2018-10-11 12:10:36	18.47	18.526	18.47	0
2018-10-11 12:20:36	18.47	18.516	18.47	0
2018-10-11 12:30:36	18.47	18.506	18.47	0
2018-10-11 12:40:36	18.47	18.496	18.47	0
2018-10-11 12:50:36	18.46	18.485	18.46	0
2018-10-11 13:00:36	18.46	18.478	18.46	0
2018-10-11 13:10:36	18.46	18.473	18.46	0
2018-10-11 13:20:31	18.46	18.469	18.46	0
2018-10-11 13:30:36	18.45	18.465	18.45	0
2018-10-11 13:40:36	18.45	18.462	18.45	0
2018-10-11 13:50:35	18.45	18.46	18.45	0
2018-10-11 14:00:36	18.45	18.458	18.45	0
2018-10-11 14:10:35	18.45	18.456	18.45	0
2018-10-11 14:20:35	18.44	18.453	18.44	0
2018-10-11 14:30:36	18.44	18.451	18.44	0
2018-10-11 14:40:36	18.44	18.449	18.44	0
2018-10-11 14:50:36	18.42	18.445	18.42	0
2018-10-11 15:00:36	18.42	18.441	18.42	0
2018-10-11 15:10:36	18.41	18.437	18.41	0
2018-10-11 15:20:36	18.41	18.433	18.41	0
2018-10-11 15:30:36	18.4	18.428	18.4	0
2018-10-11 15:40:36	18.4	18.423	18.4	0
2018-10-11 15:50:51	18.39	18.417	18.39	0
2018-10-11 16:00:32	18.39	18.412	18.39	0
2018-10-11 16:10:37	18.39	18.407	18.39	0
2018-10-11 16:20:37	18.39	18.402	18.39	0
2018-10-11 16:30:36	18.38	18.398	18.38	0
2018-10-11 16:40:36	18.38	18.394	18.38	0
2018-10-11 16:50:37	18.37	18.39	18.37	0
2018-10-11 17:00:36	18.37	18.386	18.37	0
2018-10-11 17:10:36	18.37	18.383	18.37	0
2018-10-11 17:20:37	18.36	18.379	18.36	0
2018-10-11 17:30:35	18.36	18.376	18.36	0
2018-10-11 17:40:36	18.35	18.372	18.35	0
2018-10-11 17:50:37	18.36	18.369	18.36	0
2018-10-11 18:00:36	18.35	18.365	18.35	0
2018-10-11 18:10:36	18.35	18.362	18.35	0
2018-10-11 18:20:36	18.35	18.359	18.35	0
2018-10-11 18:30:31	18.35	18.357	18.35	0
2018-10-11 18:40:36	18.35	18.355	18.35	0
2018-10-11 18:50:37	18.34	18.352	18.34	0
2018-10-11 19:00:36	18.34	18.35	18.34	0
2018-10-11 19:10:36	18.34	18.348	18.34	0
2018-10-11 19:20:38	18.33	18.346	18.33	0
2018-10-11 19:30:36	18.33	18.343	18.33	0
2018-10-11 19:40:36	18.33	18.341	18.33	0
2018-10-11 19:50:36	18.33	18.339	18.33	0
2018-10-11 20:00:35	18.33	18.337	18.33	0
2018-10-11 20:10:37	18.32	18.334	18.32	0
2018-10-11 20:20:36	18.32	18.331	18.32	0
2018-10-11 20:30:36	18.33	18.33	18.33	0
2018-10-11 20:40:36	18.32	18.328	18.32	0
2018-10-11 20:50:36	18.32	18.326	18.32	0
2018-10-11 21:01:02	18.32	18.325	18.32	0
2018-10-11 21:10:32	18.32	18.324	18.32	0
2018-10-11 21:20:36	18.31	18.322	18.31	0
2018-10-11 21:30:36	18.31	18.32	18.31	0
2018-10-11 21:40:36	18.31	18.318	18.31	0
2018-10-11 21:50:37	18.31	18.317	18.31	0
2018-10-11 22:00:35	18.31	18.316	18.31	0
2018-10-11 22:10:35	18.3	18.313	18.3	0
2018-10-11 22:20:36	18.3	18.311	18.3	0
2018-10-11 22:30:36	18.3	18.309	18.3	0
2018-10-11 22:40:37	18.3	18.307	18.3	0
2018-10-11 22:50:36	18.3	18.305	18.3	0
2018-10-11 23:00:37	18.3	18.304	18.3	0
2018-10-11 23:10:36	18.3	18.303	18.3	0
2018-10-11 23:20:37	18.29	18.301	18.29	0
2018-10-11 23:30:40	18.29	18.299	18.29	0
2018-10-11 23:40:31	18.29	18.297	18.29	0
2018-10-11 23:50:36	18.29	18.296	18.29	0
2018-10-12 00:00:36	18.29	18.295	18.29	0
2018-10-12 00:10:36	18.28	18.293	18.28	0
2018-10-12 00:20:36	18.28	18.291	18.28	0
2018-10-12 00:30:37	18.28	18.289	18.28	0
2018-10-12 00:40:36	18.28	18.287	18.28	0
2018-10-12 00:50:36	18.28	18.285	18.28	0
2018-10-12 01:00:36	18.27	18.283	18.27	0
2018-10-12 01:10:36	18.27	18.281	18.27	0
2018-10-12 01:20:36	18.27	18.279	18.27	0
2018-10-12 01:30:37	18.27	18.277	18.27	0
2018-10-12 01:40:36	18.27	18.275	18.27	0
2018-10-12 01:50:36	18.26	18.273	18.26	0
2018-10-12 02:00:36	18.26	18.271	18.26	0
2018-10-12 02:11:02	18.26	18.269	18.26	0
2018-10-12 02:20:31	18.26	18.267	18.26	0
2018-10-12 02:30:36	18.26	18.265	18.26	0
2018-10-12 02:40:37	18.26	18.264	18.26	0
2018-10-12 02:50:35	18.26	18.263	18.26	0
2018-10-12 03:00:36	18.25	18.261	18.25	0
2018-10-12 03:10:36	18.25	18.259	18.25	0
2018-10-12 03:20:36	18.25	18.257	18.25	0
2018-10-12 03:30:36	18.25	18.256	18.25	0
2018-10-12 03:40:36	18.25	18.255	18.25	0
2018-10-12 03:50:36	18.25	18.254	18.25	0
2018-10-12 04:00:36	18.24	18.252	18.24	0
2018-10-12 04:10:37	18.24	18.25	18.24	0
2018-10-12 04:20:36	18.25	18.249	18.25	0
2018-10-12 04:30:36	18.24	18.247	18.24	0
2018-10-12 04:40:42	18.24	18.246	18.24	0
2018-10-12 04:50:31	18.25	18.246	18.25	0
2018-10-12 05:00:36	18.25	18.246	18.25	0
2018-10-12 05:10:36	18.25	18.246	18.25	0
2018-10-12 05:20:37	18.25	18.246	18.25	0
2018-10-12 05:30:37	18.24	18.245	18.24	0
2018-10-12 05:40:37	18.24	18.245	18.24	0
2018-10-12 05:50:36	18.25	18.246	18.25	0
2018-10-12 06:00:36	18.25	18.246	18.25	0
2018-10-12 06:10:37	18.25	18.247	18.25	0
2018-10-12 06:20:35	18.25	18.248	18.25	0
2018-10-12 06:30:36	18.16	18.239	18.16	0
2018-10-12 06:40:37	18.18	18.232	18.18	0
2018-10-12 06:50:37	18.2	18.227	18.2	0
2018-10-12 07:00:36	18.21	18.223	18.21	0
2018-10-12 07:10:36	18.22	18.221	18.22	0
2018-10-12 07:21:01	18.23	18.22	18.23	0
2018-10-12 07:30:31	18.23	18.218	18.23	0
2018-10-12 07:40:36	18.23	18.216	18.23	0
2018-10-12 07:50:36	18.23	18.214	18.23	0
2018-10-12 08:00:37	18.23	18.212	18.23	0
2018-10-12 08:10:36	18.22	18.218	18.22	0
2018-10-12 08:20:35	18.17	18.217	18.17	0
2018-10-12 08:30:36	18.2	18.217	18.2	0
2018-10-12 08:40:36	18.21	18.217	18.21	0
2018-10-12 08:50:35	18.22	18.217	18.22	0
2018-10-12 09:00:36	18.22	18.216	18.22	0
2018-10-12 09:10:36	18.23	18.216	18.23	0
2018-10-12 09:20:36	18.23	18.216	18.23	0
2018-10-12 09:30:36	18.23	18.216	18.23	0
2018-10-12 09:40:36	18.23	18.216	18.23	0
2018-10-12 09:50:41	18.23	18.217	18.23	0
2018-10-12 10:00:31	18.23	18.223	18.23	0
2018-10-12 10:10:37	18.24	18.227	18.24	0
2018-10-12 10:20:36	18.24	18.23	18.24	0
2018-10-12 10:30:36	18.24	18.232	18.24	0
2018-10-12 10:40:36	18.25	18.235	18.25	0
2018-10-12 10:50:36	18.25	18.237	18.25	0
2018-10-12 11:00:36	18.25	18.239	18.25	0
2018-10-12 11:10:36	18.25	18.241	18.25	0
2018-10-12 11:20:36	18.25	18.243	18.25	0
2018-10-12 11:30:36	18.25	18.245	18.25	0
2018-10-12 11:40:38	18.25	18.247	18.25	0
2018-10-12 11:50:36	18.25	18.248	18.25	0
2018-10-12 12:00:35	18.25	18.249	18.25	0
2018-10-12 12:10:36	18.25	18.25	18.25	0
2018-10-12 12:20:35	18.25	18.25	18.25	0
2018-10-12 12:31:01	18.26	18.251	18.26	0
2018-10-12 12:40:31	18.26	18.252	18.26	0
2018-10-12 12:50:36	18.25	18.252	18.25	0
2018-10-12 13:00:36	18.25	18.252	18.25	0
2018-10-12 13:10:37	18.26	18.253	18.26	0
2018-10-12 13:20:36	18.26	18.254	18.26	0
2018-10-12 13:30:36	18.27	18.256	18.27	0
2018-10-12 13:40:36	18.27	18.258	18.27	0
2018-10-12 13:50:37	18.27	18.26	18.27	0
2018-10-12 14:00:36	18.28	18.263	18.28	0
2018-10-12 14:10:37	18.27	18.264	18.27	0
2018-10-12 14:20:37	18.27	18.265	18.27	0
2018-10-12 14:30:36	18.27	18.267	18.27	0
2018-10-12 14:40:36	18.27	18.269	18.27	0
2018-10-12 14:50:36	18.27	18.27	18.27	0
2018-10-12 15:00:41	18.27	18.271	18.27	0
2018-10-12 15:10:31	18.27	18.271	18.27	0
2018-10-12 15:20:36	18.3	18.274	18.3	0
2018-10-12 15:30:36	18.31	18.278	18.31	0
2018-10-12 15:40:36	18.31	18.281	18.31	0
2018-10-12 15:50:36	18.32	18.286	18.32	0
2018-10-12 16:00:36	18.32	18.291	18.32	0
2018-10-12 16:10:37	18.32	18.296	18.32	0
2018-10-12 16:20:36	18.33	18.302	18.33	0
2018-10-12 16:30:37	18.33	18.308	18.33	0
2018-10-12 16:40:36	18.33	18.314	18.33	0
2018-10-12 16:50:36	18.33	18.32	18.33	0
2018-10-12 17:00:36	18.33	18.323	18.33	0
2018-10-12 17:10:36	18.34	18.326	18.34	0
2018-10-12 17:20:36	18.33	18.328	18.33	0
2018-10-12 17:30:36	18.34	18.33	18.34	0
2018-10-12 17:41:02	18.34	18.332	18.34	0
2018-10-12 17:50:31	18.34	18.334	18.34	0
2018-10-12 18:00:35	18.34	18.335	18.34	0
2018-10-12 18:10:36	18.35	18.337	18.35	0
2018-10-12 18:20:36	18.34	18.338	18.34	0
2018-10-12 18:30:36	18.34	18.339	18.34	0
2018-10-12 18:40:36	18.35	18.341	18.35	0
2018-10-12 18:50:36	18.35	18.342	18.35	0
2018-10-12 19:00:35	18.35	18.344	18.35	0
2018-10-12 19:10:36	18.35	18.345	18.35	0
2018-10-12 19:20:36	18.35	18.346	18.35	0
2018-10-12 19:30:37	18.35	18.347	18.35	0
2018-10-12 19:40:35	18.36	18.349	18.36	0
2018-10-12 19:50:36	18.35	18.349	18.35	0
2018-10-12 20:00:36	18.35	18.35	18.35	0
2018-10-12 20:10:41	18.35	18.351	18.35	0
2018-10-12 20:20:31	18.36	18.352	18.36	0
2018-10-12 20:30:36	18.36	18.353	18.36	0
2018-10-12 20:40:36	18.36	18.354	18.36	0
2018-10-12 20:50:36	18.36	18.355	18.36	0
2018-10-12 21:00:36	18.36	18.356	18.36	0
2018-10-12 21:10:36	18.36	18.357	18.36	0
2018-10-12 21:20:36	18.36	18.357	18.36	0
2018-10-12 21:30:36	18.36	18.358	18.36	0
2018-10-12 21:40:36	18.36	18.359	18.36	0
2018-10-12 21:50:36	18.36	18.36	18.36	0
2018-10-12 22:00:36	18.36	18.36	18.36	0
2018-10-12 22:10:36	18.36	18.36	18.36	0
2018-10-12 22:20:36	18.36	18.36	18.36	0
2018-10-12 22:30:36	18.36	18.36	18.36	0
2018-10-12 22:40:36	18.36	18.36	18.36	0
2018-10-12 22:51:01	18.36	18.36	18.36	0
2018-10-12 23:00:31	18.37	18.361	18.37	0
2018-10-12 23:10:37	18.37	18.362	18.37	0
2018-10-12 23:20:37	18.37	18.363	18.37	0
2018-10-12 23:30:36	18.37	18.364	18.37	0
2018-10-12 23:40:37	18.37	18.365	18.37	0
2018-10-12 23:50:37	18.37	18.366	18.37	0
2018-10-13 00:00:36	18.37	18.367	18.37	0
2018-10-13 00:10:36	18.37	18.368	18.37	0
2018-10-13 00:20:37	18.37	18.369	18.37	0
2018-10-13 00:30:36	18.38	18.371	18.38	0
2018-10-13 00:40:36	18.38	18.372	18.38	0
2018-10-13 00:50:36	18.37	18.372	18.37	0
2018-10-13 01:00:36	18.38	18.373	18.38	0
2018-10-13 01:10:36	18.38	18.374	18.38	0
2018-10-13 01:20:41	18.37	18.374	18.37	0
2018-10-13 01:30:31	18.38	18.375	18.38	0
2018-10-13 01:40:37	18.37	18.375	18.37	0
2018-10-13 01:50:36	18.37	18.375	18.37	0
2018-10-13 02:00:36	18.37	18.375	18.37	0
2018-10-13 02:10:37	18.37	18.374	18.37	0
2018-10-13 02:20:36	18.37	18.373	18.37	0
2018-10-13 02:30:35	18.38	18.374	18.38	0
2018-10-13 02:40:36	18.37	18.373	18.37	0
2018-10-13 02:50:36	18.37	18.372	18.37	0
2018-10-13 03:00:37	18.37	18.372	18.37	0
2018-10-13 03:10:36	18.37	18.371	18.37	0
2018-10-13 03:20:36	18.37	18.371	18.37	0
2018-10-13 03:30:36	18.37	18.371	18.37	0
2018-10-13 03:40:36	18.38	18.372	18.38	0
2018-10-13 03:50:36	18.38	18.373	18.38	0
2018-10-13 04:01:01	18.38	18.374	18.38	0
2018-10-13 04:10:31	18.38	18.374	18.38	0
2018-10-13 04:20:36	18.38	18.375	18.38	0
2018-10-13 04:30:36	18.38	18.376	18.38	0
2018-10-13 04:40:36	18.38	18.377	18.38	0
2018-10-13 04:50:36	18.38	18.378	18.38	0
2018-10-13 05:00:37	18.38	18.379	18.38	0
2018-10-13 05:10:37	18.38	18.38	18.38	0
2018-10-13 05:20:36	18.37	18.379	18.37	0
2018-10-13 05:30:36	18.38	18.379	18.38	0
2018-10-13 05:40:37	18.37	18.378	18.37	0
2018-10-13 05:50:36	18.37	18.377	18.37	0
2018-10-13 06:00:37	18.38	18.377	18.38	0
2018-10-13 06:10:36	18.38	18.377	18.38	0
2018-10-13 06:20:35	18.38	18.377	18.38	0
2018-10-13 06:30:41	18.38	18.377	18.38	0
2018-10-13 06:40:32	18.38	18.377	18.38	0
2018-10-13 06:50:36	18.38	18.377	18.38	0
2018-10-13 07:00:37	18.37	18.377	18.37	0
2018-10-13 07:10:37	18.37	18.376	18.37	0
2018-10-13 07:20:36	18.37	18.376	18.37	0
2018-10-13 07:30:36	18.38	18.377	18.38	0
2018-10-13 07:40:36	18.38	18.377	18.38	0
2018-10-13 07:50:36	18.37	18.376	18.37	0
2018-10-13 08:00:36	18.38	18.376	18.38	0
2018-10-13 08:10:36	18.38	18.376	18.38	0
2018-10-13 08:20:36	18.38	18.376	18.38	0
2018-10-13 08:30:36	18.38	18.376	18.38	0
2018-10-13 08:40:36	18.38	18.377	18.38	0
2018-10-13 08:50:35	18.38	18.378	18.38	0
2018-10-13 09:00:37	18.38	18.379	18.38	0
2018-10-13 09:11:01	18.38	18.379	18.38	0
2018-10-13 09:20:31	18.38	18.379	18.38	0
2018-10-13 09:30:37	18.38	18.38	18.38	0
2018-10-13 09:40:37	18.38	18.38	18.38	0
2018-10-13 09:50:37	18.38	18.38	18.38	0
2018-10-13 10:00:36	18.38	18.38	18.38	0
2018-10-13 10:10:36	18.38	18.38	18.38	0
2018-10-13 10:20:36	18.38	18.38	18.38	0
2018-10-13 10:30:36	18.39	18.381	18.39	0
2018-10-13 10:40:36	18.39	18.382	18.39	0
2018-10-13 10:50:36	18.39	18.383	18.39	0
2018-10-13 11:00:36	18.39	18.384	18.39	0
2018-10-13 11:10:37	18.39	18.385	18.39	0
2018-10-13 11:20:38	18.39	18.386	18.39	0
2018-10-13 11:30:36	18.39	18.387	18.39	0
2018-10-13 11:40:42	18.39	18.388	18.39	0
2018-10-13 11:50:31	18.39	18.389	18.39	0
2018-10-13 12:00:36	18.39	18.39	18.39	0
2018-10-13 12:10:36	18.39	18.39	18.39	0
2018-10-13 12:20:36	18.39	18.39	18.39	0
2018-10-13 12:30:37	18.39	18.39	18.39	0
2018-10-13 12:40:37	18.4	18.391	18.4	0
2018-10-13 12:50:36	18.4	18.392	18.4	0
2018-10-13 13:00:37	18.39	18.392	18.39	0
2018-10-13 13:10:36	18.4	18.393	18.4	0
2018-10-13 13:20:36	18.4	18.394	18.4	0
2018-10-13 13:30:36	18.4	18.395	18.4	0
2018-10-13 13:40:37	18.4	18.396	18.4	0
2018-10-13 13:50:36	18.4	18.397	18.4	0
2018-10-13 14:00:36	18.4	18.398	18.4	0
2018-10-13 14:10:37	18.4	18.399	18.4	0
2018-10-13 14:21:01	18.4	18.399	18.4	0
2018-10-13 14:30:31	18.4	18.399	18.4	0
2018-10-13 14:40:35	18.4	18.4	18.4	0
2018-10-13 14:50:36	18.4	18.4	18.4	0
2018-10-13 15:00:36	18.4	18.4	18.4	0
2018-10-13 15:10:36	18.41	18.401	18.41	0
2018-10-13 15:20:36	18.41	18.402	18.41	0
2018-10-13 15:30:37	18.4	18.402	18.4	0
2018-10-13 15:40:37	18.4	18.402	18.4	0
2018-10-13 15:50:35	18.4	18.402	18.4	0
2018-10-13 16:00:37	18.4	18.402	18.4	0
2018-10-13 16:10:36	18.41	18.403	18.41	0
2018-10-13 16:20:36	18.41	18.404	18.41	0
2018-10-13 16:30:36	18.41	18.405	18.41	0
2018-10-13 16:40:36	18.41	18.406	18.41	0
2018-10-13 16:50:41	18.4	18.405	18.4	0
2018-10-13 17:00:31	18.4	18.404	18.4	0
2018-10-13 17:10:37	18.41	18.405	18.41	0
2018-10-13 17:20:36	18.41	18.406	18.41	0
2018-10-13 17:30:36	18.41	18.407	18.41	0
2018-10-13 17:40:36	18.41	18.408	18.41	0
2018-10-13 17:50:36	18.41	18.408	18.41	0
2018-10-13 18:00:37	18.41	18.408	18.41	0
2018-10-13 18:10:36	18.41	18.408	18.41	0
2018-10-13 18:20:36	18.41	18.408	18.41	0
2018-10-13 18:30:36	18.41	18.409	18.41	0
2018-10-13 18:40:36	18.41	18.41	18.41	0
2018-10-13 18:50:36	18.41	18.41	18.41	0
2018-10-13 19:00:36	18.41	18.41	18.41	0
2018-10-13 19:10:36	18.41	18.41	18.41	0
2018-10-13 19:20:36	18.41	18.41	18.41	0
2018-10-13 19:31:01	18.41	18.41	18.41	0
2018-10-13 19:40:31	18.41	18.41	18.41	0
2018-10-13 19:50:36	18.41	18.41	18.41	0
2018-10-13 20:00:36	18.41	18.41	18.41	0
2018-10-13 20:10:35	18.41	18.41	18.41	0
2018-10-13 20:20:36	18.41	18.41	18.41	0
2018-10-13 20:30:37	18.41	18.41	18.41	0
2018-10-13 20:40:36	18.41	18.41	18.41	0
2018-10-13 20:50:35	18.41	18.41	18.41	0
2018-10-13 21:00:35	18.41	18.41	18.41	0
2018-10-13 21:10:36	18.41	18.41	18.41	0
2018-10-13 21:20:36	18.41	18.41	18.41	0
2018-10-13 21:30:36	18.41	18.41	18.41	0
2018-10-13 21:40:36	18.41	18.41	18.41	0
2018-10-13 21:50:36	18.41	18.41	18.41	0
2018-10-13 22:00:41	18.42	18.411	18.42	0
2018-10-13 22:10:33	18.42	18.412	18.42	0
2018-10-13 22:20:36	18.42	18.413	18.42	0
2018-10-13 22:30:36	18.42	18.414	18.42	0
2018-10-13 22:40:36	18.42	18.415	18.42	0
2018-10-13 22:50:36	18.42	18.416	18.42	0
2018-10-13 23:00:36	18.42	18.417	18.42	0
2018-10-13 23:10:37	18.42	18.418	18.42	0
2018-10-13 23:20:37	18.42	18.419	18.42	0
2018-10-13 23:30:36	18.42	18.42	18.42	0
2018-10-13 23:40:36	18.42	18.42	18.42	0
2018-10-13 23:50:36	18.42	18.42	18.42	0
2018-10-14 00:00:36	18.42	18.42	18.42	0
2018-10-14 00:10:36	18.42	18.42	18.42	0
2018-10-14 00:20:36	18.42	18.42	18.42	0
2018-10-14 00:30:36	18.42	18.42	18.42	0
2018-10-14 00:41:01	18.42	18.42	18.42	0
2018-10-14 00:50:31	18.42	18.42	18.42	0
2018-10-14 01:00:36	18.42	18.42	18.42	0
2018-10-14 01:10:36	18.42	18.42	18.42	0
2018-10-14 01:20:37	18.42	18.42	18.42	0
2018-10-14 01:30:36	18.42	18.42	18.42	0
2018-10-14 01:40:37	18.42	18.42	18.42	0
2018-10-14 01:50:36	18.42	18.42	18.42	0
2018-10-14 02:00:36	18.42	18.42	18.42	0
2018-10-14 02:10:37	18.42	18.42	18.42	0
2018-10-14 02:20:35	18.42	18.42	18.42	0
2018-10-14 02:30:36	18.42	18.42	18.42	0
2018-10-14 02:40:37	18.42	18.42	18.42	0
2018-10-14 02:50:36	18.42	18.42	18.42	0
2018-10-14 03:00:37	18.42	18.42	18.42	0
2018-10-14 03:10:41	18.41	18.419	18.41	0
2018-10-14 03:20:32	18.42	18.419	18.42	0
2018-10-14 03:30:37	18.42	18.419	18.42	0
2018-10-14 03:40:36	18.42	18.419	18.42	0
2018-10-14 03:50:36	18.42	18.419	18.42	0
2018-10-14 04:00:36	18.42	18.419	18.42	0
2018-10-14 04:10:36	18.42	18.419	18.42	0
2018-10-14 04:20:36	18.42	18.419	18.42	0
2018-10-14 04:30:36	18.42	18.419	18.42	0
2018-10-14 04:40:36	18.42	18.419	18.42	0
2018-10-14 04:50:36	18.42	18.42	18.42	0
2018-10-14 05:00:36	18.42	18.42	18.42	0
2018-10-14 05:10:35	18.42	18.42	18.42	0
2018-10-14 05:20:37	18.42	18.42	18.42	0
2018-10-14 05:30:36	18.42	18.42	18.42	0
2018-10-14 05:40:35	18.42	18.42	18.42	0
2018-10-14 05:50:30	18.42	18.42	18.42	0
2018-10-14 06:00:36	18.42	18.42	18.42	0
2018-10-14 06:10:36	18.42	18.42	18.42	0
2018-10-14 06:20:36	18.42	18.42	18.42	0
2018-10-14 06:30:36	18.42	18.42	18.42	0
2018-10-14 06:40:36	18.41	18.419	18.41	0
2018-10-14 06:50:35	18.41	18.418	18.41	0
2018-10-14 07:00:36	18.41	18.417	18.41	0
2018-10-14 07:10:36	18.42	18.417	18.42	0
2018-10-14 07:20:36	18.41	18.416	18.41	0
2018-10-14 07:30:35	18.42	18.416	18.42	0
2018-10-14 07:40:36	18.42	18.416	18.42	0
2018-10-14 07:50:37	18.42	18.416	18.42	0
2018-10-14 08:00:36	18.42	18.416	18.42	0
2018-10-14 08:10:36	18.42	18.416	18.42	0
2018-10-14 08:20:50	18.42	18.417	18.42	0
2018-10-14 08:30:31	18.42	18.418	18.42	0
2018-10-14 08:40:36	18.42	18.419	18.42	0
2018-10-14 08:50:36	18.42	18.419	18.42	0
2018-10-14 09:00:36	18.42	18.42	18.42	0
2018-10-14 09:10:35	18.42	18.42	18.42	0
2018-10-14 09:20:36	18.42	18.42	18.42	0
2018-10-14 09:30:36	18.42	18.42	18.42	0
2018-10-14 09:40:36	18.42	18.42	18.42	0
2018-10-14 09:50:36	18.43	18.421	18.43	0
2018-10-14 10:00:36	18.42	18.421	18.42	0
2018-10-14 10:10:36	18.42	18.421	18.42	0
2018-10-14 10:20:36	18.43	18.422	18.43	0
2018-10-14 10:30:36	18.43	18.423	18.43	0
2018-10-14 10:40:36	18.43	18.424	18.43	0
2018-10-14 10:50:41	18.43	18.425	18.43	0
2018-10-14 11:00:31	18.42	18.425	18.42	0
2018-10-14 11:10:36	18.43	18.426	18.43	0
2018-10-14 11:20:36	18.42	18.426	18.42	0
2018-10-14 11:30:36	18.43	18.426	18.43	0
2018-10-14 11:40:35	18.43	18.427	18.43	0
2018-10-14 11:50:35	18.43	18.428	18.43	0
2018-10-14 12:00:35	18.43	18.428	18.43	0
2018-10-14 12:10:35	18.43	18.428	18.43	0
2018-10-14 12:20:35	18.43	18.428	18.43	0
2018-10-14 12:30:35	18.43	18.428	18.43	0
2018-10-14 12:40:36	18.43	18.429	18.43	0
2018-10-14 12:50:36	18.43	18.429	18.43	0
2018-10-14 13:00:36	18.43	18.43	18.43	0
2018-10-14 13:10:36	18.44	18.431	18.44	0
2018-10-14 13:20:36	18.44	18.432	18.44	0
2018-10-14 13:30:31	18.43	18.432	18.43	0
2018-10-14 13:40:36	18.44	18.433	18.44	0
2018-10-14 13:50:36	18.44	18.434	18.44	0
2018-10-14 14:00:36	18.44	18.435	18.44	0
2018-10-14 14:10:37	18.44	18.436	18.44	0
2018-10-14 14:20:36	18.43	18.436	18.43	0
2018-10-14 14:30:35	18.44	18.437	18.44	0
2018-10-14 14:40:36	18.44	18.438	18.44	0
2018-10-14 14:50:36	18.44	18.438	18.44	0
2018-10-14 15:00:36	18.44	18.438	18.44	0
2018-10-14 15:10:36	18.44	18.439	18.44	0
2018-10-14 15:20:35	18.44	18.439	18.44	0
2018-10-14 15:30:36	18.38	18.433	18.38	0
2018-10-14 15:40:36	18.34	18.423	18.34	0
2018-10-14 15:50:36	18.32	18.411	18.32	0
2018-10-14 16:00:51	18.31	18.399	18.31	0
2018-10-14 16:10:31	18.3	18.385	18.3	0
2018-10-14 16:20:36	18.29	18.37	18.29	0
2018-10-14 16:30:36	18.28	18.354	18.28	0
2018-10-14 16:40:36	18.28	18.338	18.28	0
2018-10-14 16:50:37	18.26	18.32	18.26	0
2018-10-14 17:00:36	18.26	18.302	18.26	0
2018-10-14 17:10:36	18.25	18.289	18.25	0
2018-10-14 17:20:36	18.25	18.28	18.25	0
2018-10-14 17:30:36	18.23	18.271	18.23	0
2018-10-14 17:40:36	18.23	18.263	18.23	0
2018-10-14 17:50:36	18.22	18.255	18.22	0
2018-10-14 18:00:36	18.22	18.248	18.22	0
2018-10-14 18:10:35	18.22	18.242	18.22	0
2018-10-14 18:20:37	18.21	18.235	18.21	0
2018-10-14 18:30:36	18.21	18.23	18.21	0
2018-10-14 18:40:33	18.2	18.224	18.2	0
2018-10-14 18:50:35	18.2	18.219	18.2	0
2018-10-14 19:00:36	18.2	18.214	18.2	0
2018-10-14 19:10:36	18.19	18.21	18.19	0
2018-10-14 19:20:35	18.19	18.206	18.19	0
2018-10-14 19:30:36	18.18	18.202	18.18	0
2018-10-14 19:40:36	18.18	18.198	18.18	0
2018-10-14 19:50:36	18.18	18.194	18.18	0
2018-10-14 20:00:36	18.18	18.191	18.18	0
2018-10-14 20:10:36	18.17	18.187	18.17	0
2018-10-14 20:20:36	18.17	18.184	18.17	0
2018-10-14 20:30:36	18.17	18.181	18.17	0
2018-10-14 20:40:37	18.16	18.177	18.16	0
2018-10-14 20:50:35	18.16	18.174	18.16	0
2018-10-14 21:00:36	18.16	18.171	18.16	0
2018-10-14 21:10:51	18.15	18.168	18.15	0
2018-10-14 21:20:31	18.15	18.165	18.15	0
2018-10-14 21:30:36	18.15	18.162	18.15	0
2018-10-14 21:40:36	18.14	18.158	18.14	0
2018-10-14 21:50:36	18.14	18.155	18.14	0
2018-10-14 22:00:36	18.14	18.152	18.14	0
2018-10-14 22:10:36	18.13	18.148	18.13	0
2018-10-14 22:20:36	18.13	18.145	18.13	0
2018-10-14 22:30:36	18.13	18.142	18.13	0
2018-10-14 22:40:37	18.13	18.139	18.13	0
2018-10-14 22:50:36	18.12	18.136	18.12	0
2018-10-14 23:00:35	18.12	18.133	18.12	0
2018-10-14 23:10:36	18.12	18.13	18.12	0
2018-10-14 23:20:36	18.11	18.127	18.11	0
2018-10-14 23:30:36	18.11	18.124	18.11	0
2018-10-14 23:40:36	18.11	18.121	18.11	0
2018-10-14 23:50:30	18.11	18.119	18.11	0
2018-10-15 00:00:36	18.1	18.116	18.1	0
2018-10-15 00:10:35	18.1	18.113	18.1	0
2018-10-15 00:20:36	18.1	18.11	18.1	0
2018-10-15 00:30:36	18.1	18.108	18.1	0
2018-10-15 00:40:37	18.09	18.105	18.09	0
2018-10-15 00:50:35	18.09	18.102	18.09	0
2018-10-15 01:00:37	18.09	18.1	18.09	0
2018-10-15 01:10:36	18.09	18.098	18.09	0
2018-10-15 01:20:36	18.08	18.095	18.08	0
2018-10-15 01:30:36	18.08	18.092	18.08	0
2018-10-15 01:40:36	18.08	18.09	18.08	0
2018-10-15 01:50:37	18.08	18.088	18.08	0
2018-10-15 02:00:36	18.08	18.086	18.08	0
2018-10-15 02:10:37	18.08	18.084	18.08	0
2018-10-15 02:21:01	18.07	18.082	18.07	0
2018-10-15 02:30:31	18.07	18.08	18.07	0
2018-10-15 02:40:36	18.07	18.078	18.07	0
2018-10-15 02:50:36	18.07	18.076	18.07	0
2018-10-15 03:00:35	18.07	18.075	18.07	0
2018-10-15 03:10:36	18.07	18.074	18.07	0
2018-10-15 03:20:38	18.06	18.072	18.06	0
2018-10-15 03:30:36	18.06	18.07	18.06	0
2018-10-15 03:40:37	18.06	18.068	18.06	0
2018-10-15 03:50:36	18.06	18.066	18.06	0
2018-10-15 04:00:36	18.06	18.065	18.06	0
2018-10-15 04:10:36	18.05	18.063	18.05	0
2018-10-15 04:20:37	18.08	18.064	18.08	0
2018-10-15 04:30:36	18.11	18.068	18.11	0
2018-10-15 04:40:36	18.14	18.075	18.14	0
2018-10-15 04:50:41	18.15	18.083	18.15	0
2018-10-15 05:00:31	18.16	18.093	18.16	0
2018-10-15 05:10:35	18.17	18.104	18.17	0
2018-10-15 05:20:38	18.17	18.115	18.17	0
2018-10-15 05:30:36	18.18	18.127	18.18	0
2018-10-15 05:40:36	18.18	18.139	18.18	0
2018-10-15 05:50:36	18.19	18.153	18.19	0
2018-10-15 06:00:36	18.19	18.164	18.19	0
2018-10-15 06:10:37	18.18	18.171	18.18	0
2018-10-15 06:20:36	18.19	18.176	18.19	0
2018-10-15 06:30:37	18.1	18.171	18.1	0
2018-10-15 06:40:37	18.1	18.165	18.1	0
2018-10-15 06:50:36	18.13	18.161	18.13	0
2018-10-15 07:00:36	18.15	18.159	18.15	0
2018-10-15 07:10:36	18.16	18.157	18.16	0
2018-10-15 07:20:36	18.16	18.155	18.16	0
2018-10-15 07:31:01	18.15	18.151	18.15	0
2018-10-15 07:40:31	18.17	18.149	18.17	0
2018-10-15 07:50:36	18.19	18.15	18.19	0
2018-10-15 08:00:36	18.21	18.152	18.21	0
2018-10-15 08:10:36	18.23	18.165	18.23	0
2018-10-15 08:20:36	18.23	18.178	18.23	0
2018-10-15 08:30:38	18.24	18.189	18.24	0
2018-10-15 08:40:36	18.24	18.198	18.24	0
2018-10-15 08:50:36	18.24	18.206	18.24	0
2018-10-15 09:00:36	18.23	18.213	18.23	0
2018-10-15 09:10:36	18.24	18.222	18.24	0
2018-10-15 09:20:36	18.24	18.229	18.24	0
2018-10-15 09:30:37	18.22	18.232	18.22	0
2018-10-15 09:40:36	18.22	18.233	18.22	0
2018-10-15 09:50:38	18.21	18.231	18.21	0
2018-10-15 10:00:40	18.23	18.231	18.23	0
2018-10-15 10:10:31	18.23	18.23	18.23	0
2018-10-15 10:20:36	18.24	18.23	18.24	0
2018-10-15 10:30:36	18.24	18.23	18.24	0
2018-10-15 10:40:37	18.21	18.228	18.21	0
2018-10-15 10:50:36	18.2	18.224	18.2	0
2018-10-15 11:00:36	18.19	18.219	18.19	0
2018-10-15 11:10:36	18.17	18.214	18.17	0
2018-10-15 11:20:36	18.16	18.208	18.16	0
2018-10-15 11:30:36	18.16	18.203	18.16	0
2018-10-15 11:40:36	18.18	18.198	18.18	0
2018-10-15 11:50:37	18.2	18.195	18.2	0
2018-10-15 12:00:36	18.15	18.186	18.15	0
2018-10-15 12:10:36	18.14	18.176	18.14	0
2018-10-15 12:20:36	18.13	18.168	18.13	0
2018-10-15 12:30:36	18.13	18.161	18.13	0
2018-10-15 12:40:29	18.14	18.156	18.14	0
2018-10-15 12:50:36	18.15	18.154	18.15	0
2018-10-15 13:00:36	18.14	18.152	18.14	0
2018-10-15 13:10:35	18.14	18.15	18.14	0
2018-10-15 13:20:36	18.18	18.15	18.18	0
2018-10-15 13:30:37	18.19	18.149	18.19	0
2018-10-15 13:40:35	18.2	18.154	18.2	0
2018-10-15 13:50:36	18.21	18.161	18.21	0
2018-10-15 14:00:37	18.21	18.169	18.21	0
2018-10-15 14:10:37	18.23	18.179	18.23	0
2018-10-15 14:20:35	18.23	18.188	18.23	0
2018-10-15 14:30:35	18.24	18.197	18.24	0
2018-10-15 14:40:36	18.25	18.208	18.25	0
2018-10-15 14:50:36	18.25	18.219	18.25	0
2018-10-15 15:00:35	18.25	18.226	18.25	0
2018-10-15 15:10:51	18.26	18.233	18.26	0
2018-10-15 15:20:31	18.26	18.239	18.26	0
2018-10-15 15:30:36	18.26	18.244	18.26	0
2018-10-15 15:40:37	18.27	18.25	18.27	0
2018-10-15 15:50:36	18.27	18.254	18.27	0
2018-10-15 16:00:36	18.27	18.258	18.27	0
2018-10-15 16:10:35	18.27	18.261	18.27	0
2018-10-15 16:20:37	18.28	18.264	18.28	0
2018-10-15 16:30:36	18.28	18.267	18.28	0
2018-10-15 16:40:36	18.28	18.27	18.28	0
2018-10-15 16:50:36	18.28	18.272	18.28	0
2018-10-15 17:00:36	18.28	18.274	18.28	0
2018-10-15 17:10:36	18.28	18.276	18.28	0
2018-10-15 17:20:36	18.28	18.277	18.28	0
2018-10-15 17:30:36	18.29	18.279	18.29	0
2018-10-15 17:40:41	18.29	18.281	18.29	0
2018-10-15 17:50:31	18.29	18.283	18.29	0
2018-10-15 18:00:36	18.29	18.284	18.29	0
2018-10-15 18:10:36	18.29	18.285	18.29	0
2018-10-15 18:20:36	18.3	18.287	18.3	0
2018-10-15 18:30:36	18.3	18.289	18.3	0
2018-10-15 18:40:36	18.3	18.291	18.3	0
2018-10-15 18:50:36	18.3	18.293	18.3	0
2018-10-15 19:00:37	18.3	18.295	18.3	0
2018-10-15 19:10:36	18.3	18.296	18.3	0
2018-10-15 19:20:36	18.3	18.297	18.3	0
2018-10-15 19:30:36	18.3	18.298	18.3	0
2018-10-15 19:40:36	18.3	18.299	18.3	0
2018-10-15 19:50:36	18.3	18.3	18.3	0
2018-10-15 20:00:36	18.3	18.3	18.3	0
2018-10-15 20:10:41	18.31	18.301	18.31	0
2018-10-15 20:20:31	18.31	18.302	18.31	0
2018-10-15 20:30:36	18.31	18.303	18.31	0
2018-10-15 20:40:36	18.31	18.304	18.31	0
2018-10-15 20:50:36	18.31	18.305	18.31	0
2018-10-15 21:00:36	18.31	18.306	18.31	0
2018-10-15 21:10:37	18.31	18.307	18.31	0
2018-10-15 21:20:36	18.31	18.308	18.31	0
2018-10-15 21:30:36	18.32	18.31	18.32	0
2018-10-15 21:40:36	18.32	18.312	18.32	0
2018-10-15 21:50:36	18.32	18.313	18.32	0
2018-10-15 22:00:36	18.32	18.314	18.32	0
2018-10-15 22:10:34	18.32	18.315	18.32	0
2018-10-15 22:20:36	18.32	18.316	18.32	0
2018-10-15 22:30:35	18.32	18.317	18.32	0
2018-10-15 22:40:41	18.32	18.318	18.32	0
2018-10-15 22:50:31	18.32	18.319	18.32	0
2018-10-15 23:00:36	18.32	18.32	18.32	0
2018-10-15 23:10:36	18.33	18.321	18.33	0
2018-10-15 23:20:36	18.33	18.322	18.33	0
2018-10-15 23:30:36	18.33	18.323	18.33	0
2018-10-15 23:40:37	18.32	18.323	18.32	0
2018-10-15 23:50:36	18.32	18.323	18.32	0
2018-10-16 00:00:36	18.32	18.323	18.32	0
2018-10-16 00:10:36	18.33	18.324	18.33	0
2018-10-16 00:20:36	18.33	18.325	18.33	0
2018-10-16 00:30:36	18.33	18.326	18.33	0
2018-10-16 00:40:36	18.33	18.327	18.33	0
2018-10-16 00:50:36	18.33	18.327	18.33	0
2018-10-16 01:00:36	18.33	18.327	18.33	0
2018-10-16 01:10:41	18.33	18.327	18.33	0
2018-10-16 01:20:31	18.34	18.329	18.34	0
2018-10-16 01:30:36	18.33	18.33	18.33	0
2018-10-16 01:40:36	18.33	18.331	18.33	0
2018-10-16 01:50:37	18.33	18.331	18.33	0
2018-10-16 02:00:36	18.33	18.331	18.33	0
2018-10-16 02:10:38	18.34	18.332	18.34	0
2018-10-16 02:20:36	18.34	18.333	18.34	0
2018-10-16 02:30:36	18.34	18.334	18.34	0
2018-10-16 02:40:36	18.34	18.335	18.34	0
2018-10-16 02:50:36	18.34	18.336	18.34	0
2018-10-16 03:00:36	18.34	18.336	18.34	0
2018-10-16 03:10:36	18.34	18.337	18.34	0
2018-10-16 03:20:37	18.34	18.338	18.34	0
2018-10-16 03:30:37	18.34	18.339	18.34	0
2018-10-16 03:40:41	18.34	18.34	18.34	0
2018-10-16 03:50:31	18.34	18.34	18.34	0
2018-10-16 04:00:36	18.34	18.34	18.34	0
2018-10-16 04:10:36	18.34	18.34	18.34	0
2018-10-16 04:20:36	18.34	18.34	18.34	0
2018-10-16 04:30:35	18.33	18.339	18.33	0
2018-10-16 04:40:36	18.33	18.338	18.33	0
2018-10-16 04:50:36	18.33	18.337	18.33	0
2018-10-16 05:00:36	18.34	18.337	18.34	0
2018-10-16 05:10:36	18.33	18.336	18.33	0
2018-10-16 05:20:36	18.33	18.335	18.33	0
2018-10-16 05:30:37	18.33	18.334	18.33	0
2018-10-16 05:40:37	18.33	18.333	18.33	0
2018-10-16 05:50:37	18.34	18.333	18.34	0
2018-10-16 06:00:36	18.33	18.332	18.33	0
2018-10-16 06:10:36	18.34	18.333	18.34	0
2018-10-16 06:20:31	18.34	18.334	18.34	0
2018-10-16 06:30:36	18.34	18.335	18.34	0
2018-10-16 06:40:36	18.34	18.335	18.34	0
2018-10-16 06:50:37	18.26	18.328	18.26	0
2018-10-16 07:00:36	18.15	18.31	18.15	0
2018-10-16 07:10:36	18.18	18.295	18.18	0
2018-10-16 07:20:36	18.2	18.282	18.2	0
2018-10-16 07:30:37	18.22	18.27	18.22	0
2018-10-16 07:40:36	18.23	18.26	18.23	0
2018-10-16 07:50:36	18.24	18.25	18.24	0
2018-10-16 08:00:36	18.24	18.24	18.24	0
2018-10-16 08:10:36	18.24	18.23	18.24	0
2018-10-16 08:20:37	18.24	18.22	18.24	0
2018-10-16 08:30:36	18.25	18.219	18.25	0
2018-10-16 08:40:37	18.25	18.229	18.25	0
2018-10-16 08:50:51	18.25	18.236	18.25	0
2018-10-16 09:00:31	18.25	18.241	18.25	0
2018-10-16 09:10:36	18.25	18.244	18.25	0
2018-10-16 09:20:36	18.26	18.247	18.26	0
2018-10-16 09:30:36	18.28	18.251	18.28	0
2018-10-16 09:40:36	18.28	18.255	18.28	0
2018-10-16 09:50:36	18.29	18.26	18.29	0
2018-10-16 10:00:36	18.28	18.264	18.28	0
2018-10-16 10:10:36	18.25	18.264	18.25	0
2018-10-16 10:20:37	18.26	18.265	18.26	0
2018-10-16 10:30:36	18.26	18.266	18.26	0
2018-10-16 10:40:36	18.27	18.268	18.27	0
2018-10-16 10:50:36	18.27	18.27	18.27	0
2018-10-16 11:00:36	18.28	18.272	18.28	0
2018-10-16 11:10:36	18.3	18.274	18.3	0
2018-10-16 11:20:51	18.28	18.274	18.28	0
2018-10-16 11:30:31	18.3	18.275	18.3	0
2018-10-16 11:40:36	18.29	18.276	18.29	0
2018-10-16 11:50:35	18.29	18.28	18.29	0
2018-10-16 12:00:36	18.28	18.282	18.28	0
2018-10-16 12:10:36	18.27	18.283	18.27	0
2018-10-16 12:20:36	18.26	18.282	18.26	0
2018-10-16 12:30:36	18.25	18.28	18.25	0
2018-10-16 12:40:37	18.25	18.277	18.25	0
2018-10-16 12:50:36	18.25	18.272	18.25	0
2018-10-16 13:00:36	18.26	18.27	18.26	0
2018-10-16 13:10:37	18.26	18.266	18.26	0
2018-10-16 13:20:37	18.24	18.261	18.24	0
2018-10-16 13:30:36	18.23	18.255	18.23	0
2018-10-16 13:40:36	18.25	18.252	18.25	0
2018-10-16 13:50:51	18.25	18.25	18.25	0
2018-10-16 14:00:31	18.25	18.249	18.25	0
2018-10-16 14:10:36	18.25	18.249	18.25	0
2018-10-16 14:20:35	18.25	18.249	18.25	0
2018-10-16 14:30:36	18.25	18.249	18.25	0
2018-10-16 14:40:35	18.24	18.247	18.24	0
2018-10-16 14:50:36	18.24	18.245	18.24	0
2018-10-16 15:00:35	18.24	18.245	18.24	0
2018-10-16 15:10:36	18.25	18.247	18.25	0
2018-10-16 15:20:36	18.24	18.246	18.24	0
2018-10-16 15:30:36	18.24	18.245	18.24	0
2018-10-16 15:40:36	18.24	18.244	18.24	0
2018-10-16 15:50:36	18.24	18.243	18.24	0
2018-10-16 16:00:37	18.24	18.242	18.24	0
2018-10-16 16:10:36	18.24	18.241	18.24	0
2018-10-16 16:20:42	18.23	18.24	18.23	0
2018-10-16 16:30:31	18.23	18.239	18.23	0
2018-10-16 16:40:37	18.23	18.238	18.23	0
2018-10-16 16:50:35	18.23	18.236	18.23	0
2018-10-16 17:00:36	18.23	18.235	18.23	0
2018-10-16 17:10:36	18.23	18.234	18.23	0
2018-10-16 17:20:35	18.23	18.233	18.23	0
2018-10-16 17:30:36	18.22	18.231	18.22	0
2018-10-16 17:40:37	18.22	18.229	18.22	0
2018-10-16 17:50:37	18.22	18.227	18.22	0
2018-10-16 18:00:36	18.22	18.226	18.22	0
2018-10-16 18:10:35	18.21	18.224	18.21	0
2018-10-16 18:20:35	18.22	18.223	18.22	0
2018-10-16 18:30:36	18.21	18.221	18.21	0
2018-10-16 18:40:37	18.21	18.219	18.21	0
2018-10-16 18:50:40	18.21	18.217	18.21	0
2018-10-16 19:00:32	18.21	18.215	18.21	0
2018-10-16 19:10:36	18.21	18.214	18.21	0
2018-10-16 19:20:36	18.21	18.213	18.21	0
2018-10-16 19:30:37	18.2	18.211	18.2	0
2018-10-16 19:40:36	18.2	18.209	18.2	0
2018-10-16 19:50:37	18.2	18.208	18.2	0
2018-10-16 20:00:36	18.2	18.206	18.2	0
2018-10-16 20:10:36	18.19	18.204	18.19	0
2018-10-16 20:20:35	18.2	18.203	18.2	0
2018-10-16 20:30:37	18.19	18.201	18.19	0
2018-10-16 20:40:36	18.19	18.199	18.19	0
2018-10-16 20:50:36	18.19	18.197	18.19	0
2018-10-16 21:00:36	18.19	18.195	18.19	0
2018-10-16 21:10:36	18.19	18.194	18.19	0
2018-10-16 21:20:36	18.19	18.193	18.19	0
2018-10-16 21:30:31	18.18	18.191	18.18	0
2018-10-16 21:40:36	18.19	18.19	18.19	0
2018-10-16 21:50:36	18.18	18.189	18.18	0
2018-10-16 22:00:36	18.18	18.187	18.18	0
2018-10-16 22:10:36	18.18	18.186	18.18	0
2018-10-16 22:20:36	18.18	18.185	18.18	0
2018-10-16 22:30:36	18.18	18.184	18.18	0
2018-10-16 22:40:37	18.18	18.183	18.18	0
2018-10-16 22:50:38	18.18	18.182	18.18	0
2018-10-16 23:00:36	18.17	18.18	18.17	0
2018-10-16 23:10:36	18.17	18.179	18.17	0
2018-10-16 23:20:36	18.17	18.177	18.17	0
2018-10-16 23:30:36	18.17	18.176	18.17	0
2018-10-16 23:40:36	18.17	18.175	18.17	0
2018-10-16 23:50:36	18.17	18.174	18.17	0
2018-10-17 00:00:30	18.16	18.172	18.16	0
2018-10-17 00:10:35	18.16	18.17	18.16	0
2018-10-17 00:20:36	18.16	18.168	18.16	0
2018-10-17 00:30:36	18.16	18.166	18.16	0
2018-10-17 00:40:36	18.16	18.165	18.16	0
2018-10-17 00:50:36	18.16	18.164	18.16	0
2018-10-17 01:00:37	18.15	18.162	18.15	0
2018-10-17 01:10:36	18.16	18.161	18.16	0
2018-10-17 01:20:36	18.15	18.159	18.15	0
2018-10-17 01:30:36	18.15	18.157	18.15	0
2018-10-17 01:40:37	18.15	18.156	18.15	0
2018-10-17 01:50:36	18.15	18.155	18.15	0
2018-10-17 02:00:36	18.15	18.154	18.15	0
2018-10-17 02:10:37	18.15	18.153	18.15	0
2018-10-17 02:20:36	18.15	18.152	18.15	0
2018-10-17 02:30:51	18.14	18.15	18.14	0
2018-10-17 02:40:32	18.14	18.149	18.14	0
2018-10-17 02:50:36	18.14	18.147	18.14	0
2018-10-17 03:00:36	18.14	18.146	18.14	0
2018-10-17 03:10:36	18.14	18.145	18.14	0
2018-10-17 03:20:36	18.14	18.144	18.14	0
2018-10-17 03:30:36	18.14	18.143	18.14	0
2018-10-17 03:40:35	18.14	18.142	18.14	0
2018-10-17 03:50:36	18.13	18.14	18.13	0
2018-10-17 04:00:35	18.13	18.138	18.13	0
2018-10-17 04:10:36	18.13	18.137	18.13	0
2018-10-17 04:20:36	18.13	18.136	18.13	0
2018-10-17 04:30:36	18.13	18.135	18.13	0
2018-10-17 04:40:36	18.13	18.134	18.13	0
2018-10-17 04:50:35	18.13	18.133	18.13	0
2018-10-17 05:00:52	18.13	18.132	18.13	0
2018-10-17 05:10:31	18.13	18.131	18.13	0
2018-10-17 05:20:35	18.12	18.129	18.12	0
2018-10-17 05:30:36	18.12	18.128	18.12	0
2018-10-17 05:40:36	18.13	18.128	18.13	0
2018-10-17 05:50:37	18.12	18.127	18.12	0
2018-10-17 06:00:36	18.11	18.125	18.11	0
2018-10-17 06:10:36	18.08	18.12	18.08	0
2018-10-17 06:20:36	18.1	18.117	18.1	0
2018-10-17 06:30:36	18.11	18.115	18.11	0
2018-10-17 06:50:37	18.12	18.114	18.12	0
2018-10-17 06:51:37	---
2018-10-17 07:40:36	18.15	18.116	18.15	0
2018-10-17 07:50:41	18.16	18.12	18.16	0
2018-10-17 08:00:31	18.15	18.123	18.15	0
2018-10-17 08:10:37	18.16	18.126	18.16	0
2018-10-17 08:20:37	18.14	18.128	18.14	0
2018-10-17 08:30:36	18.1	18.127	18.1	0
2018-10-17 08:40:36	18.09	18.128	18.09	0
2018-10-17 08:50:36	18.12	18.13	18.12	0
2018-10-17 09:00:36	18.13	18.132	18.13	0
2018-10-17 09:10:36	18.11	18.131	18.11	0
2018-10-17 09:20:36	18.12	18.128	18.12	0
2018-10-17 09:30:36	18.12	18.124	18.12	0
2018-10-17 09:40:37	18.09	18.118	18.09	0
2018-10-17 09:50:36	18.11	18.113	18.11	0
2018-10-17 10:00:36	18.12	18.111	18.12	0
2018-10-17 10:10:37	18.12	18.113	18.12	0
2018-10-17 10:20:41	18.1	18.114	18.1	0
2018-10-17 10:30:30	18.09	18.111	18.09	0
2018-10-17 10:40:36	18.08	18.106	18.08	0
2018-10-17 10:50:36	18.08	18.103	18.08	0
2018-10-17 11:00:36	18.07	18.098	18.07	0
2018-10-17 11:10:36	18.09	18.095	18.09	0
2018-10-17 11:20:37	18.1	18.096	18.1	0
2018-10-17 11:30:36	18.1	18.095	18.1	0
2018-10-17 11:40:36	18.11	18.094	18.11	0
2018-10-17 11:50:36	18.11	18.093	18.11	0
2018-10-17 12:00:37	18.11	18.094	18.11	0
2018-10-17 12:10:37	18.11	18.096	18.11	0
2018-10-17 12:20:36	18.11	18.099	18.11	0
2018-10-17 12:30:36	18.11	18.102	18.11	0
2018-10-17 12:40:36	18.11	18.106	18.11	0
2018-10-17 12:50:35	18.11	18.108	18.11	0
2018-10-17 13:00:32	18.11	18.109	18.11	0
2018-10-17 13:10:34	18.11	18.11	18.11	0
2018-10-17 13:20:36	18.11	18.11	18.11	0
2018-10-17 13:30:36	18.11	18.11	18.11	0
2018-10-17 13:40:37	18.11	18.11	18.11	0
2018-10-17 13:50:36	18.11	18.11	18.11	0
2018-10-17 14:00:36	18.1	18.109	18.1	0
2018-10-17 14:10:36	18.1	18.108	18.1	0
2018-10-17 14:20:36	18.1	18.107	18.1	0
2018-10-17 14:30:36	18.1	18.106	18.1	0
2018-10-17 14:40:36	18.1	18.105	18.1	0
2018-10-17 14:50:36	18.11	18.105	18.11	0
2018-10-17 15:00:36	18.1	18.104	18.1	0
2018-10-17 15:10:36	18.1	18.103	18.1	0
2018-10-17 15:20:35	18.1	18.102	18.1	0
2018-10-17 15:30:31	18.1	18.101	18.1	0
2018-10-17 15:40:39	18.1	18.101	18.1	0
2018-10-17 15:50:36	18.1	18.101	18.1	0
2018-10-17 16:00:36	18.1	18.101	18.1	0
2018-10-17 16:10:36	18.1	18.101	18.1	0
2018-10-17 16:20:36	18.1	18.101	18.1	0
2018-10-17 16:30:36	18.1	18.1	18.1	0
2018-10-17 16:40:36	18.1	18.1	18.1	0
2018-10-17 16:50:37	18.1	18.1	18.1	0
2018-10-17 17:00:37	18.09	18.099	18.09	0
2018-10-17 17:10:35	18.09	18.098	18.09	0
2018-10-17 17:20:36	18.09	18.097	18.09	0
2018-10-17 17:30:36	18.09	18.096	18.09	0
2018-10-17 17:40:36	18.09	18.095	18.09	0
2018-10-17 17:50:36	18.09	18.094	18.09	0
2018-10-17 18:00:51	18.08	18.092	18.08	0
2018-10-17 18:10:32	18.09	18.091	18.09	0
2018-10-17 18:20:36	18.09	18.09	18.09	0
2018-10-17 18:30:35	18.08	18.088	18.08	0
2018-10-17 18:40:36	18.09	18.088	18.09	0
2018-10-17 18:50:36	18.08	18.087	18.08	0
2018-10-17 19:00:36	18.08	18.086	18.08	0
2018-10-17 19:10:36	18.08	18.085	18.08	0
2018-10-17 19:20:36	18.08	18.084	18.08	0
2018-10-17 19:30:35	18.08	18.083	18.08	0
2018-10-17 19:40:35	18.08	18.083	18.08	0
2018-10-17 19:50:36	18.08	18.082	18.08	0
2018-10-17 20:00:36	18.08	18.081	18.08	0
2018-10-17 20:10:38	18.08	18.081	18.08	0
2018-10-17 20:20:35	18.08	18.08	18.08	0
2018-10-17 20:30:51	18.08	18.08	18.08	0
2018-10-17 20:40:31	18.07	18.079	18.07	0
2018-10-17 20:50:37	18.07	18.078	18.07	0
2018-10-17 21:00:35	18.07	18.077	18.07	0
2018-10-17 21:10:36	18.07	18.076	18.07	0
2018-10-17 21:20:36	18.07	18.075	18.07	0
2018-10-17 21:30:36	18.07	18.074	18.07	0
2018-10-17 21:40:36	18.07	18.073	18.07	0
2018-10-17 21:50:36	18.07	18.072	18.07	0
2018-10-17 22:00:36	18.06	18.07	18.06	0
2018-10-17 22:10:36	18.06	18.068	18.06	0
2018-10-17 22:20:36	18.07	18.068	18.07	0
2018-10-17 22:30:36	18.07	18.068	18.07	0
2018-10-17 22:40:36	18.07	18.068	18.07	0
2018-10-17 22:50:36	18.06	18.067	18.06	0
2018-10-17 23:00:51	18.07	18.067	18.07	0
2018-10-17 23:10:31	18.06	18.066	18.06	0
2018-10-17 23:20:37	18.06	18.065	18.06	0
2018-10-17 23:30:36	18.06	18.064	18.06	0
2018-10-17 23:40:36	18.06	18.064	18.06	0
2018-10-17 23:50:36	18.06	18.064	18.06	0
2018-10-18 00:00:36	18.05	18.062	18.05	0
2018-10-18 00:10:36	18.05	18.06	18.05	0
2018-10-18 00:20:36	18.05	18.058	18.05	0
2018-10-18 00:30:36	18.05	18.057	18.05	0
2018-10-18 00:40:36	18.05	18.055	18.05	0
2018-10-18 00:50:35	18.05	18.054	18.05	0
2018-10-18 01:00:36	18.05	18.053	18.05	0
2018-10-18 01:10:36	18.05	18.052	18.05	0
2018-10-18 01:20:35	18.05	18.051	18.05	0
2018-10-18 01:30:51	18.05	18.05	18.05	0
2018-10-18 01:40:31	18.05	18.05	18.05	0
2018-10-18 01:50:36	18.04	18.049	18.04	0
2018-10-18 02:00:36	18.04	18.048	18.04	0
2018-10-18 02:10:37	18.04	18.047	18.04	0
2018-10-18 02:20:37	18.04	18.046	18.04	0
2018-10-18 02:30:36	18.04	18.045	18.04	0
2018-10-18 02:40:37	18.03	18.043	18.03	0
2018-10-18 02:50:36	18.03	18.041	18.03	0
2018-10-18 03:00:36	18.04	18.04	18.04	0
2018-10-18 03:10:36	18.04	18.039	18.04	0
2018-10-18 03:20:36	18.04	18.038	18.04	0
2018-10-18 03:30:35	18.04	18.038	18.04	0
2018-10-18 03:40:37	18.03	18.037	18.03	0
2018-10-18 03:50:36	18.03	18.036	18.03	0
2018-10-18 04:00:52	18.03	18.035	18.03	0
2018-10-18 04:10:31	18.03	18.034	18.03	0
2018-10-18 04:20:36	18.04	18.035	18.04	0
2018-10-18 04:30:36	18.03	18.035	18.03	0
2018-10-18 04:40:36	18.03	18.034	18.03	0
2018-10-18 04:50:36	18.03	18.033	18.03	0
2018-10-18 05:00:38	18.03	18.032	18.03	0
2018-10-18 05:10:36	18.03	18.031	18.03	0
2018-10-18 05:20:36	18.03	18.031	18.03	0
2018-10-18 05:30:36	18.03	18.031	18.03	0
2018-10-18 05:40:37	18.02	18.03	18.02	0
2018-10-18 05:50:36	18.02	18.029	18.02	0
2018-10-18 06:00:36	18.02	18.027	18.02	0
2018-10-18 06:10:39	18.02	18.026	18.02	0
2018-10-18 06:20:37	18.02	18.025	18.02	0
2018-10-18 06:30:51	18.01	18.023	18.01	0
2018-10-18 06:40:32	18.01	18.021	18.01	0
2018-10-18 06:50:38	18.02	18.02	18.02	0
2018-10-18 07:00:36	17.99	18.016	17.99	0
2018-10-18 07:10:37	17.89	18.002	17.89	0
2018-10-18 07:20:37	17.81	17.981	17.81	0
2018-10-18 07:30:36	17.8	17.959	17.8	0
2018-10-18 07:40:37	17.84	17.941	17.84	0
2018-10-18 07:50:36	17.87	17.926	17.87	0
2018-10-18 08:00:37	17.93	17.917	17.93	0
2018-10-18 08:10:36	17.93	17.909	17.93	0
2018-10-18 08:20:36	17.96	17.904	17.96	0
2018-10-18 08:30:36	17.96	17.898	17.96	0
2018-10-18 08:40:37	17.97	17.896	17.97	0
2018-10-18 08:50:36	17.97	17.904	17.97	0
2018-10-18 09:00:41	17.99	17.922	17.99	0
2018-10-18 09:10:31	18.02	17.944	18.02	0
2018-10-18 09:20:37	18.02	17.962	18.02	0
2018-10-18 09:30:36	18.02	17.977	18.02	0
2018-10-18 09:40:37	18.05	17.989	18.05	0
2018-10-18 09:50:36	18.05	18.001	18.05	0
2018-10-18 10:00:36	18.05	18.01	18.05	0
2018-10-18 10:10:36	18.06	18.02	18.06	0
2018-10-18 10:20:37	18.06	18.029	18.06	0
2018-10-18 10:30:36	18.06	18.038	18.06	0
2018-10-18 10:40:37	18.04	18.043	18.04	0
2018-10-18 10:50:36	18.03	18.044	18.03	0
2018-10-18 11:00:36	18.03	18.045	18.03	0
2018-10-18 11:10:36	18.02	18.045	18.02	0
2018-10-18 11:20:35	18.04	18.044	18.04	0
2018-10-18 11:30:41	18.05	18.044	18.05	0
2018-10-18 11:40:32	18.04	18.043	18.04	0
2018-10-18 11:50:36	18.04	18.041	18.04	0
2018-10-18 12:00:36	18.03	18.038	18.03	0
2018-10-18 12:10:36	18.03	18.035	18.03	0
2018-10-18 12:20:35	18.04	18.035	18.04	0
2018-10-18 12:30:36	18.05	18.037	18.05	0
2018-10-18 12:40:37	18.03	18.037	18.03	0
2018-10-18 12:50:36	18.03	18.038	18.03	0
2018-10-18 13:00:36	18.02	18.036	18.02	0
2018-10-18 13:10:36	18.03	18.034	18.03	0
2018-10-18 13:20:36	18.04	18.034	18.04	0
2018-10-18 13:30:36	18.05	18.035	18.05	0
2018-10-18 13:40:36	18.05	18.037	18.05	0
2018-10-18 13:50:36	18.05	18.039	18.05	0
2018-10-18 14:00:36	18.05	18.04	18.05	0
2018-10-18 14:10:31	18.05	18.04	18.05	0
2018-10-18 14:20:36	18.06	18.043	18.06	0
2018-10-18 14:30:36	18.06	18.046	18.06	0
2018-10-18 14:40:37	18.06	18.05	18.06	0
2018-10-18 14:50:35	18.06	18.053	18.06	0
2018-10-18 15:00:36	18.06	18.055	18.06	0
2018-10-18 15:10:36	18.06	18.056	18.06	0
2018-10-18 15:20:36	18.06	18.057	18.06	0
2018-10-18 15:30:39	18.06	18.058	18.06	0
2018-10-18 15:40:37	18.06	18.059	18.06	0
2018-10-18 15:50:36	18.06	18.06	18.06	0
2018-10-18 16:00:36	18.06	18.06	18.06	0
2018-10-18 16:10:35	18.06	18.06	18.06	0
2018-10-18 16:20:35	18.06	18.06	18.06	0
2018-10-18 16:30:36	18.06	18.06	18.06	0
2018-10-18 16:40:31	18.06	18.06	18.06	0
2018-10-18 16:50:36	18.06	18.06	18.06	0
2018-10-18 17:00:36	18.06	18.06	18.06	0
2018-10-18 17:10:35	18.06	18.06	18.06	0
2018-10-18 17:20:36	18.06	18.06	18.06	0
2018-10-18 17:30:36	18.05	18.059	18.05	0
2018-10-18 17:40:36	18.05	18.058	18.05	0
2018-10-18 17:50:36	18.06	18.058	18.06	0
2018-10-18 18:00:36	18.05	18.057	18.05	0
2018-10-18 18:10:36	18.05	18.056	18.05	0
2018-10-18 18:20:36	18.05	18.055	18.05	0
2018-10-18 18:30:36	18.05	18.054	18.05	0
2018-10-18 18:40:36	18.06	18.054	18.06	0
2018-10-18 18:50:36	18.05	18.053	18.05	0
2018-10-18 19:00:36	18.05	18.052	18.05	0
2018-10-18 19:10:51	18.05	18.052	18.05	0
2018-10-18 19:20:31	18.05	18.052	18.05	0
2018-10-18 19:30:36	18.06	18.052	18.06	0
2018-10-18 19:40:36	18.05	18.052	18.05	0
2018-10-18 19:50:36	18.05	18.052	18.05	0
2018-10-18 20:00:36	18.05	18.052	18.05	0
2018-10-18 20:10:37	18.05	18.052	18.05	0
2018-10-18 20:20:36	18.05	18.051	18.05	0
2018-10-18 20:30:36	18.05	18.051	18.05	0
2018-10-18 20:40:37	18.05	18.051	18.05	0
2018-10-18 20:50:36	18.05	18.051	18.05	0
2018-10-18 21:00:36	18.05	18.051	18.05	0
2018-10-18 21:10:36	18.05	18.05	18.05	0
2018-10-18 21:20:36	18.04	18.049	18.04	0
2018-10-18 21:30:35	18.04	18.048	18.04	0
2018-10-18 21:40:41	18.05	18.048	18.05	0
2018-10-18 21:50:31	18.04	18.047	18.04	0
2018-10-18 22:00:36	18.05	18.047	18.05	0
2018-10-18 22:10:36	18.04	18.046	18.04	0
2018-10-18 22:20:36	18.04	18.045	18.04	0
2018-10-18 22:30:35	18.04	18.044	18.04	0
2018-10-18 22:40:36	18.05	18.044	18.05	0
2018-10-18 22:50:36	18.05	18.044	18.05	0
2018-10-18 23:00:36	18.04	18.044	18.04	0
2018-10-18 23:10:36	18.04	18.044	18.04	0
2018-10-18 23:20:36	18.04	18.043	18.04	0
2018-10-18 23:30:36	18.04	18.043	18.04	0
2018-10-18 23:40:36	18.04	18.042	18.04	0
2018-10-18 23:50:36	18.04	18.042	18.04	0
2018-10-19 00:00:36	18.04	18.042	18.04	0
2018-10-19 00:10:37	18.04	18.042	18.04	0
2018-10-19 00:20:31	18.04	18.041	18.04	0
2018-10-19 00:30:35	18.04	18.04	18.04	0
2018-10-19 00:40:36	18.04	18.04	18.04	0
2018-10-19 00:50:36	18.04	18.04	18.04	0
2018-10-19 01:00:36	18.04	18.04	18.04	0
2018-10-19 01:10:36	18.04	18.04	18.04	0
2018-10-19 01:20:36	18.04	18.04	18.04	0
2018-10-19 01:30:36	18.04	18.04	18.04	0
2018-10-19 01:40:36	18.04	18.04	18.04	0
2018-10-19 01:50:36	18.04	18.04	18.04	0
2018-10-19 02:00:37	18.03	18.039	18.03	0
2018-10-19 02:10:36	18.04	18.039	18.04	0
2018-10-19 02:20:35	18.03	18.038	18.03	0
2018-10-19 02:30:36	18.03	18.037	18.03	0
2018-10-19 02:40:36	18.03	18.036	18.03	0
2018-10-19 02:50:32	18.03	18.035	18.03	0
2018-10-19 03:00:36	18.03	18.034	18.03	0
2018-10-19 03:10:35	18.03	18.033	18.03	0
2018-10-19 03:20:36	18.03	18.032	18.03	0
2018-10-19 03:30:36	18.03	18.031	18.03	0
2018-10-19 03:40:36	18.03	18.031	18.03	0
2018-10-19 03:50:35	18.03	18.03	18.03	0
2018-10-19 04:00:36	18.03	18.03	18.03	0
2018-10-19 04:10:36	18.03	18.03	18.03	0
2018-10-19 04:20:37	18.03	18.03	18.03	0
2018-10-19 04:30:36	18.03	18.03	18.03	0
2018-10-19 04:40:36	18.03	18.03	18.03	0
2018-10-19 04:50:36	18.03	18.03	18.03	0
2018-10-19 05:00:36	18.03	18.03	18.03	0
2018-10-19 05:10:36	18.03	18.03	18.03	0
2018-10-19 05:20:51	18.02	18.029	18.02	0
2018-10-19 05:30:31	18.03	18.029	18.03	0
2018-10-19 05:40:38	18.03	18.029	18.03	0
2018-10-19 05:50:36	18.03	18.029	18.03	0
2018-10-19 06:00:37	18.03	18.029	18.03	0
2018-10-19 06:10:36	18.02	18.028	18.02	0
2018-10-19 06:20:36	18.02	18.027	18.02	0
2018-10-19 06:30:36	18.03	18.027	18.03	0
2018-10-19 06:40:36	18.02	18.026	18.02	0
2018-10-19 06:50:37	18.03	18.026	18.03	0
2018-10-19 07:00:37	18.02	18.026	18.02	0
2018-10-19 07:10:37	18.02	18.025	18.02	0
2018-10-19 07:20:37	18.02	18.024	18.02	0
2018-10-19 07:30:37	18.02	18.023	18.02	0
2018-10-19 07:40:36	18.03	18.023	18.03	0
2018-10-19 07:50:51	18.03	18.024	18.03	0
2018-10-19 08:00:31	18.03	18.025	18.03	0
2018-10-19 08:10:36	18.03	18.025	18.03	0
2018-10-19 08:20:36	18.03	18.026	18.03	0
2018-10-19 08:30:36	18.03	18.026	18.03	0
2018-10-19 08:40:36	18.02	18.026	18.02	0
2018-10-19 08:50:36	18.02	18.026	18.02	0
2018-10-19 09:00:35	18.02	18.026	18.02	0
2018-10-19 09:10:36	18.03	18.027	18.03	0
2018-10-19 09:20:36	18.02	18.026	18.02	0
2018-10-19 09:30:36	18.02	18.025	18.02	0
2018-10-19 09:40:36	18.02	18.024	18.02	0
2018-10-19 09:50:36	18.03	18.024	18.03	0
2018-10-19 10:00:36	18.03	18.024	18.03	0
2018-10-19 10:10:37	18.02	18.023	18.02	0
2018-10-19 10:20:36	18.03	18.024	18.03	0
2018-10-19 10:30:31	18.03	18.025	18.03	0
2018-10-19 10:40:36	18.02	18.025	18.02	0
2018-10-19 10:50:36	18.03	18.025	18.03	0
2018-10-19 11:00:37	18.03	18.026	18.03	0
2018-10-19 11:10:36	18.02	18.026	18.02	0
2018-10-19 11:20:36	18.02	18.026	18.02	0
2018-10-19 11:30:36	18.02	18.025	18.02	0
2018-10-19 11:40:36	18.02	18.024	18.02	0
2018-10-19 11:50:35	18.02	18.024	18.02	0
2018-10-19 12:00:36	18.02	18.023	18.02	0
2018-10-19 12:10:36	18.03	18.023	18.03	0
2018-10-19 12:20:37	18.02	18.023	18.02	0
2018-10-19 12:30:37	18.02	18.022	18.02	0
2018-10-19 12:40:37	18.02	18.021	18.02	0
2018-10-19 12:50:37	18.02	18.021	18.02	0
2018-10-19 13:00:32	18.02	18.021	18.02	0
2018-10-19 13:10:36	18.02	18.021	18.02	0
2018-10-19 13:20:38	18.02	18.021	18.02	0
2018-10-19 13:30:37	18.02	18.021	18.02	0
2018-10-19 13:40:38	18.02	18.021	18.02	0
2018-10-19 13:50:37	18.02	18.02	18.02	0
2018-10-19 14:00:36	18.02	18.02	18.02	0
2018-10-19 14:10:37	18.02	18.02	18.02	0
2018-10-19 14:20:36	18.03	18.021	18.03	0
2018-10-19 14:30:36	18.03	18.022	18.03	0
2018-10-19 14:40:37	18.03	18.023	18.03	0
2018-10-19 14:50:36	18.03	18.024	18.03	0
2018-10-19 15:00:36	18.03	18.025	18.03	0
2018-10-19 15:10:35	18.03	18.026	18.03	0
2018-10-19 15:20:36	18.03	18.027	18.03	0
2018-10-19 15:30:51	18.02	18.027	18.02	0
2018-10-19 15:40:32	18.03	18.028	18.03	0
2018-10-19 15:50:36	18.02	18.028	18.02	0
2018-10-19 16:00:36	18.02	18.027	18.02	0
2018-10-19 16:10:36	18.03	18.027	18.03	0
2018-10-19 16:20:37	18.03	18.027	18.03	0
2018-10-19 16:30:36	18.02	18.026	18.02	0
2018-10-19 16:40:37	18.02	18.025	18.02	0
2018-10-19 16:50:36	18.03	18.025	18.03	0
2018-10-19 17:00:36	18.02	18.024	18.02	0
2018-10-19 17:10:36	18.03	18.025	18.03	0
2018-10-19 17:20:36	18.03	18.025	18.03	0
2018-10-19 17:30:36	18.03	18.026	18.03	0
2018-10-19 17:40:37	18.03	18.027	18.03	0
2018-10-19 17:50:36	18.02	18.026	18.02	0
2018-10-19 18:00:41	18.02	18.025	18.02	0
2018-10-19 18:10:32	18.03	18.026	18.03	0
2018-10-19 18:20:36	18.02	18.026	18.02	0
2018-10-19 18:30:37	18.02	18.025	18.02	0
2018-10-19 18:40:36	18.03	18.026	18.03	0
2018-10-19 18:50:36	18.03	18.026	18.03	0
2018-10-19 19:00:36	18.03	18.026	18.03	0
2018-10-19 19:10:38	18.02	18.025	18.02	0
2018-10-19 19:20:37	18.02	18.024	18.02	0
2018-10-19 19:30:36	18.03	18.025	18.03	0
2018-10-19 19:40:36	18.03	18.026	18.03	0
2018-10-19 19:50:36	18.02	18.025	18.02	0
2018-10-19 20:00:36	18.03	18.026	18.03	0
2018-10-19 20:10:37	18.02	18.026	18.02	0
2018-10-19 20:20:36	18.02	18.025	18.02	0
2018-10-19 20:30:37	18.02	18.024	18.02	0
2018-10-19 20:40:31	18.02	18.023	18.02	0
2018-10-19 20:50:36	18.02	18.023	18.02	0
2018-10-19 21:00:36	18.02	18.023	18.02	0
2018-10-19 21:10:36	18.02	18.022	18.02	0
2018-10-19 21:20:36	18.02	18.021	18.02	0
2018-10-19 21:30:36	18.02	18.021	18.02	0
2018-10-19 21:40:36	18.02	18.02	18.02	0
2018-10-19 21:50:35	18.02	18.02	18.02	0
2018-10-19 22:00:36	18.02	18.02	18.02	0
2018-10-19 22:10:37	18.02	18.02	18.02	0
2018-10-19 22:20:35	18.02	18.02	18.02	0
2018-10-19 22:30:37	18.01	18.019	18.01	0
2018-10-19 22:40:36	18.02	18.019	18.02	0
2018-10-19 22:50:37	18.02	18.019	18.02	0
2018-10-19 23:00:37	18.02	18.019	18.02	0
2018-10-19 23:10:31	18.02	18.019	18.02	0
2018-10-19 23:20:31	18.02	18.019	18.02	0
2018-10-19 23:30:36	18.02	18.019	18.02	0
2018-10-19 23:40:36	18.03	18.02	18.03	0
2018-10-19 23:50:36	18.02	18.02	18.02	0
2018-10-20 00:00:36	18.03	18.021	18.03	0
2018-10-20 00:10:36	18.03	18.023	18.03	0
2018-10-20 00:20:36	18.03	18.024	18.03	0
2018-10-20 00:30:36	18.03	18.025	18.03	0
2018-10-20 00:40:37	18.03	18.026	18.03	0
2018-10-20 00:50:37	18.03	18.027	18.03	0
2018-10-20 01:00:37	18.03	18.028	18.03	0
2018-10-20 01:10:36	18.03	18.029	18.03	0
2018-10-20 01:20:36	18.03	18.029	18.03	0
2018-10-20 01:30:36	18.03	18.03	18.03	0
2018-10-20 01:40:42	18.04	18.031	18.04	0
2018-10-20 01:50:32	18.03	18.031	18.03	0
2018-10-20 02:00:36	18.03	18.031	18.03	0
2018-10-20 02:10:38	18.03	18.031	18.03	0
2018-10-20 02:20:36	18.03	18.031	18.03	0
2018-10-20 02:30:36	18.03	18.031	18.03	0
2018-10-20 02:40:36	18.03	18.031	18.03	0
2018-10-20 02:50:36	18.03	18.031	18.03	0
2018-10-20 03:00:36	18.03	18.031	18.03	0
2018-10-20 03:10:36	18.03	18.031	18.03	0
2018-10-20 03:20:36	18.03	18.03	18.03	0
2018-10-20 03:30:36	18.03	18.03	18.03	0
2018-10-20 03:40:36	18.03	18.03	18.03	0
2018-10-20 03:50:36	18.03	18.03	18.03	0
2018-10-20 04:00:35	18.03	18.03	18.03	0
2018-10-20 04:10:41	18.03	18.03	18.03	0
2018-10-20 04:20:31	18.03	18.03	18.03	0
2018-10-20 04:30:36	18.03	18.03	18.03	0
2018-10-20 04:40:36	18.03	18.03	18.03	0
2018-10-20 04:50:36	18.03	18.03	18.03	0
2018-10-20 05:00:35	18.03	18.03	18.03	0
2018-10-20 05:10:36	18.03	18.03	18.03	0
2018-10-20 05:20:36	18.03	18.03	18.03	0
2018-10-20 05:30:35	18.02	18.029	18.02	0
2018-10-20 05:40:37	18.03	18.029	18.03	0
2018-10-20 05:50:37	18.03	18.029	18.03	0
2018-10-20 06:00:36	18.02	18.028	18.02	0
2018-10-20 06:10:36	18.02	18.027	18.02	0
2018-10-20 06:20:36	18.02	18.026	18.02	0
2018-10-20 06:30:36	18.03	18.026	18.03	0
2018-10-20 06:40:37	18.02	18.025	18.02	0
2018-10-20 06:50:32	18.02	18.024	18.02	0
2018-10-20 07:00:36	18.02	18.023	18.02	0
2018-10-20 07:10:38	18.02	18.023	18.02	0
2018-10-20 07:20:36	18.02	18.022	18.02	0
2018-10-20 07:30:37	18.02	18.021	18.02	0
2018-10-20 07:40:37	18.02	18.021	18.02	0
2018-10-20 07:50:36	18.02	18.021	18.02	0
2018-10-20 08:00:37	18.02	18.021	18.02	0
2018-10-20 08:10:34	18.02	18.02	18.02	0
2018-10-20 08:20:38	18.02	18.02	18.02	0
2018-10-20 08:30:36	18.02	18.02	18.02	0
2018-10-20 08:40:37	18.02	18.02	18.02	0
2018-10-20 08:50:36	18.03	18.021	18.03	0
2018-10-20 09:00:36	18.02	18.021	18.02	0
2018-10-20 09:10:36	18.03	18.022	18.03	0
2018-10-20 09:20:51	18.03	18.023	18.03	0
2018-10-20 09:30:31	18.03	18.024	18.03	0
2018-10-20 09:40:37	18.03	18.025	18.03	0
2018-10-20 09:50:36	18.03	18.026	18.03	0
2018-10-20 10:00:37	18.03	18.027	18.03	0
2018-10-20 10:10:36	18.02	18.027	18.02	0
2018-10-20 10:20:35	18.03	18.028	18.03	0
2018-10-20 10:30:36	18.03	18.028	18.03	0
2018-10-20 10:40:37	18.03	18.029	18.03	0
2018-10-20 10:50:36	18.02	18.028	18.02	0
2018-10-20 11:00:37	18.02	18.027	18.02	0
2018-10-20 11:10:36	18.02	18.026	18.02	0
2018-10-20 11:20:36	18.02	18.025	18.02	0
2018-10-20 11:30:36	18.02	18.024	18.02	0
2018-10-20 11:40:36	18.02	18.023	18.02	0
2018-10-20 11:50:36	18.02	18.023	18.02	0
2018-10-20 12:00:31	18.02	18.022	18.02	0
2018-10-20 12:10:36	18.02	18.021	18.02	0
2018-10-20 12:20:36	18.02	18.02	18.02	0
2018-10-20 12:30:36	18.01	18.019	18.01	0
2018-10-20 12:40:37	18.02	18.019	18.02	0
2018-10-20 12:50:37	18.02	18.019	18.02	0
2018-10-20 13:00:36	18.02	18.019	18.02	0
2018-10-20 13:10:36	18.01	18.018	18.01	0
2018-10-20 13:20:36	18.02	18.018	18.02	0
2018-10-20 13:30:36	18.02	18.018	18.02	0
2018-10-20 13:40:36	18.02	18.018	18.02	0
2018-10-20 13:50:36	18.01	18.017	18.01	0
2018-10-20 14:00:36	18.02	18.017	18.02	0
2018-10-20 14:10:36	18.02	18.018	18.02	0
2018-10-20 14:20:36	18.02	18.018	18.02	0
2018-10-20 14:30:51	18.02	18.018	18.02	0
2018-10-20 14:40:32	18.02	18.018	18.02	0
2018-10-20 14:50:36	18.02	18.019	18.02	0
2018-10-20 15:00:35	18.02	18.019	18.02	0
2018-10-20 15:10:36	18.01	18.018	18.01	0
2018-10-20 15:20:36	18.02	18.018	18.02	0
2018-10-20 15:30:36	18.02	18.019	18.02	0
2018-10-20 15:40:36	18.01	18.018	18.01	0
2018-10-20 15:50:36	18.01	18.017	18.01	0
2018-10-20 16:00:36	18.01	18.016	18.01	0
2018-10-20 16:10:36	18.01	18.015	18.01	0
2018-10-20 16:20:37	18.02	18.015	18.02	0
2018-10-20 16:30:36	18.01	18.014	18.01	0
2018-10-20 16:40:37	18.01	18.013	18.01	0
2018-10-20 16:50:36	18.01	18.013	18.01	0
2018-10-20 17:00:41	18.01	18.012	18.01	0
2018-10-20 17:10:31	18.01	18.011	18.01	0
2018-10-20 17:20:36	18.01	18.011	18.01	0
2018-10-20 17:30:36	18.01	18.011	18.01	0
2018-10-20 17:40:36	18.01	18.011	18.01	0
2018-10-20 17:50:36	18	18.01	18	0
2018-10-20 18:00:36	18	18.008	18	0
2018-10-20 18:10:37	18.01	18.008	18.01	0
2018-10-20 18:20:36	18.01	18.008	18.01	0
2018-10-20 18:30:36	18	18.007	18	0
2018-10-20 18:40:36	18.01	18.007	18.01	0
2018-10-20 18:50:37	18.01	18.007	18.01	0
2018-10-20 19:00:36	18.01	18.007	18.01	0
2018-10-20 19:10:36	18.01	18.007	18.01	0
2018-10-20 19:20:36	18.01	18.007	18.01	0
2018-10-20 19:30:36	18.01	18.008	18.01	0
2018-10-20 19:40:31	18.01	18.009	18.01	0
2018-10-20 19:50:31	18.01	18.009	18.01	0
2018-10-20 20:00:36	18.01	18.009	18.01	0
2018-10-20 20:10:36	18.01	18.01	18.01	0
2018-10-20 20:20:37	18.01	18.01	18.01	0
2018-10-20 20:30:36	18.01	18.01	18.01	0
2018-10-20 20:40:36	18.01	18.01	18.01	0
2018-10-20 20:50:36	18.01	18.01	18.01	0
2018-10-20 21:00:36	18.01	18.01	18.01	0
2018-10-20 21:10:37	18.01	18.01	18.01	0
2018-10-20 21:20:36	18.01	18.01	18.01	0
2018-10-20 21:30:37	18.01	18.01	18.01	0
2018-10-20 21:40:37	18.01	18.01	18.01	0
2018-10-20 21:50:37	18.01	18.01	18.01	0
2018-10-20 22:00:37	18.01	18.01	18.01	0
2018-10-20 22:10:41	18.01	18.01	18.01	0
2018-10-20 22:20:31	18.01	18.01	18.01	0
2018-10-20 22:30:36	18.01	18.01	18.01	0
2018-10-20 22:40:36	18.01	18.01	18.01	0
2018-10-20 22:50:36	18.01	18.01	18.01	0
2018-10-20 23:00:36	18	18.009	18	0
2018-10-20 23:10:36	18	18.008	18	0
2018-10-20 23:20:36	18.01	18.008	18.01	0
2018-10-20 23:30:37	18	18.007	18	0
2018-10-20 23:40:36	18	18.006	18	0
2018-10-20 23:50:36	18.01	18.006	18.01	0
2018-10-21 00:00:36	18	18.005	18	0
2018-10-21 00:10:36	18.01	18.005	18.01	0
2018-10-21 00:20:37	18.01	18.005	18.01	0
2018-10-21 00:30:36	18	18.004	18	0
2018-10-21 00:40:36	18	18.004	18	0
2018-10-21 00:50:31	18	18.004	18	0
2018-10-21 01:00:31	18	18.003	18	0
2018-10-21 01:10:36	18	18.003	18	0
2018-10-21 01:20:37	18	18.003	18	0
2018-10-21 01:30:36	18	18.002	18	0
2018-10-21 01:40:37	18	18.002	18	0
2018-10-21 01:50:36	18	18.001	18	0
2018-10-21 02:00:36	18	18	18	0
2018-10-21 02:10:37	18	18	18	0
2018-10-21 02:20:35	18	18	18	0
2018-10-21 02:30:36	18	18	18	0
2018-10-21 02:40:36	18	18	18	0
2018-10-21 02:50:35	18	18	18	0
2018-10-21 03:00:36	18	18	18	0
2018-10-21 03:10:36	18	18	18	0
2018-10-21 03:20:42	18	18	18	0
2018-10-21 03:30:31	18.01	18.001	18.01	0
2018-10-21 03:40:38	18	18.001	18	0
2018-10-21 03:50:36	18	18.001	18	0
2018-10-21 04:00:36	18	18.001	18	0
2018-10-21 04:10:37	18	18.001	18	0
2018-10-21 04:20:36	18	18.001	18	0
2018-10-21 04:30:37	18	18.001	18	0
2018-10-21 04:40:36	17.99	18	17.99	0
2018-10-21 04:50:36	18	18	18	0
2018-10-21 05:00:36	18	18	18	0
2018-10-21 05:10:36	18	17.999	18	0
2018-10-21 05:20:38	18	17.999	18	0
2018-10-21 05:30:36	17.99	17.998	17.99	0
2018-10-21 05:40:37	18	17.998	18	0
2018-10-21 05:50:36	17.99	17.997	17.99	0
2018-10-21 06:00:31	17.99	17.996	17.99	0
2018-10-21 06:10:30	17.99	17.995	17.99	0
2018-10-21 06:20:36	17.99	17.995	17.99	0
2018-10-21 06:30:35	17.99	17.994	17.99	0
2018-10-21 06:40:35	17.99	17.993	17.99	0
2018-10-21 06:50:36	17.99	17.992	17.99	0
2018-10-21 07:00:36	17.99	17.991	17.99	0
2018-10-21 07:10:37	17.99	17.991	17.99	0
2018-10-21 07:20:36	17.99	17.99	17.99	0
2018-10-21 07:30:36	17.99	17.99	17.99	0
2018-10-21 07:40:37	17.99	17.99	17.99	0
2018-10-21 07:50:36	17.99	17.99	17.99	0
2018-10-21 08:00:36	17.99	17.99	17.99	0
2018-10-21 08:10:35	17.99	17.99	17.99	0
2018-10-21 08:20:36	17.99	17.99	17.99	0
2018-10-21 08:30:41	17.98	17.989	17.98	0
2018-10-21 08:40:31	17.99	17.989	17.99	0
2018-10-21 08:50:34	17.99	17.989	17.99	0
2018-10-21 09:00:36	17.99	17.989	17.99	0
2018-10-21 09:10:37	17.98	17.988	17.98	0
2018-10-21 09:20:36	17.98	17.987	17.98	0
2018-10-21 09:30:37	17.99	17.987	17.99	0
2018-10-21 09:40:37	17.99	17.987	17.99	0
2018-10-21 09:50:36	17.99	17.987	17.99	0
2018-10-21 10:00:36	17.99	17.987	17.99	0
2018-10-21 10:10:36	17.99	17.988	17.99	0
2018-10-21 10:20:36	17.99	17.988	17.99	0
2018-10-21 10:30:37	17.99	17.988	17.99	0
2018-10-21 10:40:36	17.99	17.988	17.99	0
2018-10-21 10:50:36	17.99	17.989	17.99	0
2018-10-21 11:00:36	17.99	17.99	17.99	0
2018-10-21 11:10:32	17.99	17.99	17.99	0
2018-10-21 11:20:31	17.99	17.99	17.99	0
2018-10-21 11:30:35	17.99	17.99	17.99	0
2018-10-21 11:40:37	17.99	17.99	17.99	0
2018-10-21 11:50:36	17.99	17.99	17.99	0
2018-10-21 12:00:36	17.99	17.99	17.99	0
2018-10-21 12:10:36	17.99	17.99	17.99	0
2018-10-21 12:20:37	17.99	17.99	17.99	0
2018-10-21 12:30:36	17.99	17.99	17.99	0
2018-10-21 12:40:36	17.99	17.99	17.99	0
2018-10-21 12:50:36	17.99	17.99	17.99	0
2018-10-21 13:00:35	17.99	17.99	17.99	0
2018-10-21 13:10:38	17.99	17.99	17.99	0
2018-10-21 13:20:36	17.99	17.99	17.99	0
2018-10-21 13:30:36	17.99	17.99	17.99	0
2018-10-21 13:40:42	17.99	17.99	17.99	0
2018-10-21 13:50:31	17.99	17.99	17.99	0
2018-10-21 14:00:36	17.99	17.99	17.99	0
2018-10-21 14:10:35	17.98	17.989	17.98	0
2018-10-21 14:20:37	17.99	17.989	17.99	0
2018-10-21 14:30:36	17.99	17.989	17.99	0
2018-10-21 14:40:36	17.99	17.989	17.99	0
2018-10-21 14:50:37	17.98	17.988	17.98	0
2018-10-21 15:00:36	17.98	17.987	17.98	0
2018-10-21 15:10:37	17.99	17.987	17.99	0
2018-10-21 15:20:37	17.98	17.986	17.98	0
2018-10-21 15:30:36	17.98	17.985	17.98	0
2018-10-21 15:40:36	17.98	17.984	17.98	0
2018-10-21 15:50:36	17.98	17.984	17.98	0
2018-10-21 16:00:36	17.98	17.983	17.98	0
2018-10-21 16:10:37	17.98	17.982	17.98	0
2018-10-21 16:20:31	17.98	17.981	17.98	0
2018-10-21 16:30:31	17.98	17.981	17.98	0
2018-10-21 16:40:36	17.98	17.981	17.98	0
2018-10-21 16:50:35	17.98	17.98	17.98	0
2018-10-21 17:00:36	17.98	17.98	17.98	0
2018-10-21 17:10:36	17.98	17.98	17.98	0
2018-10-21 17:20:36	17.98	17.98	17.98	0
2018-10-21 17:30:36	17.98	17.98	17.98	0
2018-10-21 17:40:35	17.98	17.98	17.98	0
2018-10-21 17:50:36	17.98	17.98	17.98	0
2018-10-21 18:00:36	17.98	17.98	17.98	0
2018-10-21 18:10:36	17.98	17.98	17.98	0
2018-10-21 18:20:36	17.98	17.98	17.98	0
2018-10-21 18:30:35	17.98	17.98	17.98	0
2018-10-21 18:40:36	17.98	17.98	17.98	0
2018-10-21 18:50:46	17.98	17.98	17.98	0
2018-10-21 19:00:31	17.98	17.98	17.98	0
2018-10-21 19:10:36	17.98	17.98	17.98	0
2018-10-21 19:20:36	17.97	17.979	17.97	0
2018-10-21 19:30:35	17.97	17.978	17.97	0
2018-10-21 19:40:36	17.98	17.978	17.98	0
2018-10-21 19:50:36	17.97	17.977	17.97	0
2018-10-21 20:00:36	17.97	17.976	17.97	0
2018-10-21 20:10:36	17.97	17.975	17.97	0
2018-10-21 20:20:36	17.97	17.974	17.97	0
2018-10-21 20:30:35	17.97	17.973	17.97	0
2018-10-21 20:40:36	17.97	17.972	17.97	0
2018-10-21 20:50:36	17.97	17.971	17.97	0
2018-10-21 21:00:36	17.97	17.971	17.97	0
2018-10-21 21:10:36	17.97	17.971	17.97	0
2018-10-21 21:20:34	17.97	17.97	17.97	0
2018-10-21 21:30:31	17.97	17.97	17.97	0
2018-10-21 21:40:32	17.96	17.969	17.96	0
2018-10-21 21:50:36	17.96	17.968	17.96	0
2018-10-21 22:00:36	17.96	17.967	17.96	0
2018-10-21 22:10:36	17.96	17.966	17.96	0
2018-10-21 22:20:36	17.96	17.965	17.96	0
2018-10-21 22:30:36	17.96	17.964	17.96	0
2018-10-21 22:40:36	17.96	17.963	17.96	0
2018-10-21 22:50:35	17.96	17.962	17.96	0
2018-10-21 23:00:36	17.96	17.961	17.96	0
2018-10-21 23:10:36	17.95	17.959	17.95	0
2018-10-21 23:20:36	17.95	17.958	17.95	0
2018-10-21 23:30:35	17.95	17.957	17.95	0
2018-10-21 23:40:37	17.95	17.956	17.95	0
2018-10-21 23:50:36	17.95	17.955	17.95	0
2018-10-22 00:00:46	17.95	17.954	17.95	0
2018-10-22 00:10:31	17.95	17.953	17.95	0
2018-10-22 00:20:36	17.94	17.951	17.94	0
2018-10-22 00:30:37	17.94	17.949	17.94	0
2018-10-22 00:40:37	17.95	17.948	17.95	0
2018-10-22 00:50:36	17.94	17.947	17.94	0
2018-10-22 01:00:36	17.94	17.946	17.94	0
2018-10-22 01:10:36	17.94	17.945	17.94	0
2018-10-22 01:20:36	17.94	17.944	17.94	0
2018-10-22 01:30:36	17.94	17.943	17.94	0
2018-10-22 01:40:36	17.94	17.942	17.94	0
2018-10-22 01:50:36	17.94	17.941	17.94	0
2018-10-22 02:00:36	17.94	17.941	17.94	0
2018-10-22 02:10:37	17.94	17.941	17.94	0
2018-10-22 02:20:35	17.94	17.94	17.94	0
2018-10-22 02:30:36	17.94	17.94	17.94	0
2018-10-22 02:40:32	17.93	17.939	17.93	0
2018-10-22 02:50:32	17.94	17.939	17.94	0
2018-10-22 03:00:36	17.94	17.939	17.94	0
2018-10-22 03:10:36	17.93	17.938	17.93	0
2018-10-22 03:20:36	17.94	17.938	17.94	0
2018-10-22 03:30:36	17.94	17.938	17.94	0
2018-10-22 03:40:36	17.93	17.937	17.93	0
2018-10-22 03:50:36	17.93	17.936	17.93	0
2018-10-22 04:00:36	17.93	17.935	17.93	0
2018-10-22 04:10:36	17.93	17.934	17.93	0
2018-10-22 04:20:36	17.93	17.934	17.93	0
2018-10-22 04:30:36	17.92	17.932	17.92	0
2018-10-22 04:40:36	17.92	17.93	17.92	0
2018-10-22 04:50:36	17.93	17.93	17.93	0
2018-10-22 05:00:37	17.92	17.928	17.92	0
2018-10-22 05:10:46	17.92	17.926	17.92	0
2018-10-22 05:20:30	17.92	17.925	17.92	0
2018-10-22 05:30:37	17.92	17.924	17.92	0
2018-10-22 05:40:37	17.92	17.923	17.92	0
2018-10-22 05:50:36	17.93	17.923	17.93	0
2018-10-22 06:00:36	17.91	17.921	17.91	0
2018-10-22 06:10:35	17.92	17.921	17.92	0
2018-10-22 06:20:36	17.92	17.921	17.92	0
2018-10-22 06:30:35	17.92	17.92	17.92	0
2018-10-22 06:40:36	17.92	17.92	17.92	0
2018-10-22 06:50:36	17.92	17.92	17.92	0
2018-10-22 07:00:36	17.92	17.92	17.92	0
2018-10-22 07:10:35	17.92	17.92	17.92	0
2018-10-22 07:20:36	17.92	17.92	17.92	0
2018-10-22 07:30:36	17.92	17.919	17.92	0
2018-10-22 07:40:37	17.91	17.919	17.91	0
2018-10-22 07:50:31	17.91	17.918	17.91	0
2018-10-22 08:00:30	17.91	17.917	17.91	0
2018-10-22 08:10:36	17.91	17.916	17.91	0
2018-10-22 08:20:36	17.92	17.916	17.92	0
2018-10-22 08:30:35	17.88	17.912	17.88	0
2018-10-22 08:40:37	17.86	17.906	17.86	0
2018-10-22 08:50:36	17.86	17.9	17.86	0
2018-10-22 09:00:36	17.85	17.893	17.85	0
2018-10-22 09:10:36	17.86	17.887	17.86	0
2018-10-22 09:20:35	17.86	17.882	17.86	0
2018-10-22 09:30:35	17.87	17.878	17.87	0
2018-10-22 09:40:37	17.89	17.876	17.89	0
2018-10-22 09:50:36	17.9	17.875	17.9	0
2018-10-22 10:00:36	17.9	17.873	17.9	0
2018-10-22 10:10:36	17.9	17.875	17.9	0
2018-10-22 10:20:46	17.9	17.879	17.9	0
2018-10-22 10:30:31	17.91	17.884	17.91	0
2018-10-22 10:40:36	17.9	17.889	17.9	0
2018-10-22 10:50:36	17.91	17.894	17.91	0
2018-10-22 11:00:38	17.91	17.899	17.91	0
2018-10-22 11:10:38	17.9	17.902	17.9	0
2018-10-22 11:20:36	17.9	17.903	17.9	0
2018-10-22 11:30:36	17.9	17.903	17.9	0
2018-10-22 11:40:36	17.91	17.904	17.91	0
2018-10-22 11:50:36	17.91	17.905	17.91	0
2018-10-22 12:00:36	17.91	17.906	17.91	0
2018-10-22 12:10:36	17.91	17.906	17.91	0
2018-10-22 12:20:36	17.91	17.907	17.91	0
2018-10-22 12:30:37	17.91	17.907	17.91	0
2018-10-22 12:40:36	17.91	17.907	17.91	0
2018-10-22 12:50:36	17.91	17.908	17.91	0
2018-10-22 13:00:30	17.91	17.909	17.91	0
2018-10-22 13:10:36	17.91	17.91	17.91	0
2018-10-22 13:20:36	17.91	17.91	17.91	0
2018-10-22 13:30:36	17.91	17.91	17.91	0
2018-10-22 13:40:35	17.91	17.91	17.91	0
2018-10-22 13:50:36	17.91	17.91	17.91	0
2018-10-22 14:00:36	17.91	17.91	17.91	0
2018-10-22 14:10:36	17.91	17.91	17.91	0
2018-10-22 14:20:34	17.91	17.91	17.91	0
2018-10-22 14:30:37	17.91	17.91	17.91	0
2018-10-22 14:40:36	17.91	17.91	17.91	0
2018-10-22 14:50:36	17.91	17.91	17.91	0
2018-10-22 15:00:35	17.91	17.91	17.91	0
2018-10-22 15:10:36	17.91	17.91	17.91	0
2018-10-22 15:20:36	17.91	17.91	17.91	0
2018-10-22 15:30:43	17.91	17.91	17.91	0
2018-10-22 15:40:31	17.91	17.91	17.91	0
2018-10-22 15:50:35	17.9	17.909	17.9	0
2018-10-22 16:00:36	17.91	17.909	17.91	0
2018-10-22 16:10:35	17.91	17.909	17.91	0
2018-10-22 16:20:36	17.91	17.909	17.91	0
2018-10-22 16:30:36	17.9	17.908	17.9	0
2018-10-22 16:40:37	17.9	17.907	17.9	0
2018-10-22 16:50:35	17.91	17.907	17.91	0
2018-10-22 17:00:37	17.91	17.907	17.91	0
2018-10-22 17:10:35	17.9	17.906	17.9	0
2018-10-22 17:20:36	17.9	17.905	17.9	0
2018-10-22 17:30:36	17.9	17.905	17.9	0
2018-10-22 17:40:36	17.9	17.904	17.9	0
2018-10-22 17:50:36	17.9	17.903	17.9	0
2018-10-22 18:00:37	17.9	17.902	17.9	0
2018-10-22 18:10:31	17.9	17.902	17.9	0
2018-10-22 18:20:36	17.9	17.902	17.9	0
2018-10-22 18:30:37	17.9	17.901	17.9	0
2018-10-22 18:40:36	17.9	17.9	17.9	0
2018-10-22 18:50:36	17.89	17.899	17.89	0
2018-10-22 19:00:36	17.9	17.899	17.9	0
2018-10-22 19:10:36	17.9	17.899	17.9	0
2018-10-22 19:20:36	17.9	17.899	17.9	0
2018-10-22 19:30:35	17.9	17.899	17.9	0
2018-10-22 19:40:36	17.9	17.899	17.9	0
2018-10-22 19:50:36	17.9	17.899	17.9	0
2018-10-22 20:00:36	17.9	17.899	17.9	0
2018-10-22 20:10:36	17.9	17.899	17.9	0
2018-10-22 20:20:36	17.9	17.899	17.9	0
2018-10-22 20:30:36	17.9	17.9	17.9	0
2018-10-22 20:40:52	17.9	17.9	17.9	0
2018-10-22 20:50:31	17.9	17.9	17.9	0
2018-10-22 21:00:36	17.9	17.9	17.9	0
2018-10-22 21:10:36	17.9	17.9	17.9	0
2018-10-22 21:20:37	17.9	17.9	17.9	0
2018-10-22 21:30:36	17.9	17.9	17.9	0
2018-10-22 21:40:36	17.9	17.9	17.9	0
2018-10-22 21:50:35	17.9	17.9	17.9	0
2018-10-22 22:00:36	17.9	17.9	17.9	0
2018-10-22 22:10:35	17.9	17.9	17.9	0
2018-10-22 22:20:36	17.9	17.9	17.9	0
2018-10-22 22:30:36	17.9	17.9	17.9	0
2018-10-22 22:40:36	17.9	17.9	17.9	0
2018-10-22 22:50:35	17.9	17.9	17.9	0
2018-10-22 23:00:36	17.9	17.9	17.9	0
2018-10-22 23:10:36	17.9	17.9	17.9	0
2018-10-22 23:20:31	17.9	17.9	17.9	0
2018-10-22 23:30:36	17.9	17.9	17.9	0
2018-10-22 23:40:36	17.9	17.9	17.9	0
2018-10-22 23:50:36	17.9	17.9	17.9	0
2018-10-23 00:00:36	17.9	17.9	17.9	0
2018-10-23 00:10:37	17.9	17.9	17.9	0
2018-10-23 00:20:35	17.9	17.9	17.9	0
2018-10-23 00:30:36	17.9	17.9	17.9	0
2018-10-23 00:40:36	17.89	17.899	17.89	0
2018-10-23 00:50:36	17.89	17.898	17.89	0
2018-10-23 01:00:36	17.89	17.897	17.89	0
2018-10-23 01:10:37	17.89	17.896	17.89	0
2018-10-23 01:20:36	17.89	17.895	17.89	0
2018-10-23 01:30:36	17.89	17.894	17.89	0
2018-10-23 01:40:37	17.89	17.893	17.89	0
2018-10-23 01:50:57	17.89	17.892	17.89	0
2018-10-23 02:00:31	17.89	17.891	17.89	0
2018-10-23 02:10:37	17.88	17.889	17.88	0
2018-10-23 02:20:36	17.88	17.888	17.88	0
2018-10-23 02:30:36	17.88	17.887	17.88	0
2018-10-23 02:40:36	17.89	17.887	17.89	0
2018-10-23 02:50:36	17.88	17.886	17.88	0
2018-10-23 03:00:36	17.88	17.885	17.88	0
2018-10-23 03:10:36	17.88	17.884	17.88	0
2018-10-23 03:20:36	17.89	17.884	17.89	0
2018-10-23 03:30:36	17.88	17.883	17.88	0
2018-10-23 03:40:36	17.88	17.882	17.88	0
2018-10-23 03:50:36	17.88	17.882	17.88	0
2018-10-23 04:00:36	17.89	17.883	17.89	0
2018-10-23 04:10:36	17.88	17.883	17.88	0
2018-10-23 04:20:36	17.88	17.882	17.88	0
2018-10-23 04:30:31	17.88	17.882	17.88	0
2018-10-23 04:40:36	17.87	17.881	17.87	0
2018-10-23 04:50:36	17.87	17.88	17.87	0
2018-10-23 05:00:36	17.87	17.878	17.87	0
2018-10-23 05:10:37	17.86	17.876	17.86	0
2018-10-23 05:20:36	17.87	17.875	17.87	0
2018-10-23 05:30:36	17.87	17.874	17.87	0
2018-10-23 05:40:36	17.87	17.872	17.87	0
2018-10-23 05:50:36	17.86	17.87	17.86	0
2018-10-23 06:00:36	17.85	17.867	17.85	0
2018-10-23 06:10:36	17.84	17.863	17.84	0
2018-10-23 06:20:37	17.84	17.86	17.84	0
2018-10-23 06:30:36	17.85	17.858	17.85	0
2018-10-23 06:40:36	17.86	17.857	17.86	0
2018-10-23 06:50:36	17.87	17.858	17.87	0
2018-10-23 07:00:56	17.86	17.857	17.86	0
2018-10-23 07:10:31	17.87	17.857	17.87	0
2018-10-23 07:20:36	17.86	17.856	17.86	0
2018-10-23 07:30:36	17.86	17.856	17.86	0
2018-10-23 07:40:36	17.86	17.857	17.86	0
2018-10-23 07:50:36	17.87	17.86	17.87	0
2018-10-23 08:00:37	17.87	17.863	17.87	0
2018-10-23 08:10:36	17.86	17.864	17.86	0
2018-10-23 08:20:36	17.87	17.865	17.87	0
2018-10-23 08:30:36	17.86	17.864	17.86	0
2018-10-23 08:40:36	17.87	17.865	17.87	0
2018-10-23 08:50:36	17.87	17.865	17.87	0
2018-10-23 09:00:35	17.86	17.865	17.86	0
2018-10-23 09:10:36	17.85	17.864	17.85	0
2018-10-23 09:20:36	17.86	17.864	17.86	0
2018-10-23 09:30:36	17.87	17.864	17.87	0
2018-10-23 09:40:31	17.88	17.865	17.88	0
2018-10-23 09:50:36	17.88	17.867	17.88	0
2018-10-23 10:00:37	17.88	17.868	17.88	0
2018-10-23 10:10:35	17.88	17.87	17.88	0
2018-10-23 10:20:36	17.88	17.871	17.88	0
2018-10-23 10:30:37	17.88	17.872	17.88	0
2018-10-23 10:40:37	17.88	17.874	17.88	0
2018-10-23 10:50:35	17.88	17.877	17.88	0
2018-10-23 11:00:37	17.87	17.878	17.87	0
2018-10-23 11:10:36	17.86	17.877	17.86	0
2018-10-23 11:20:37	17.86	17.875	17.86	0
2018-10-23 11:30:35	17.85	17.872	17.85	0
2018-10-23 11:40:37	17.84	17.868	17.84	0
2018-10-23 11:50:36	17.83	17.863	17.83	0
2018-10-23 12:00:36	17.77	17.852	17.77	0
2018-10-23 12:10:53	17.78	17.842	17.78	0
2018-10-23 12:20:32	17.78	17.832	17.78	0
2018-10-23 12:30:36	17.82	17.826	17.82	0
2018-10-23 12:40:36	17.85	17.824	17.85	0
2018-10-23 12:50:36	17.87	17.825	17.87	0
2018-10-23 13:00:36	17.87	17.826	17.87	0
2018-10-23 13:10:36	17.87	17.828	17.87	0
2018-10-23 13:20:36	17.87	17.831	17.87	0
2018-10-23 13:30:36	17.87	17.835	17.87	0
2018-10-23 13:40:37	17.87	17.845	17.87	0
2018-10-23 13:50:36	17.87	17.854	17.87	0
2018-10-23 14:00:37	17.87	17.863	17.87	0
2018-10-23 14:10:36	17.87	17.868	17.87	0
2018-10-23 14:20:37	17.87	17.87	17.87	0
2018-10-23 14:30:36	17.87	17.87	17.87	0
2018-10-23 14:40:46	17.87	17.87	17.87	0
2018-10-23 14:50:31	17.87	17.87	17.87	0
2018-10-23 15:00:35	17.87	17.87	17.87	0
2018-10-23 15:10:36	17.87	17.87	17.87	0
2018-10-23 15:20:36	17.87	17.87	17.87	0
2018-10-23 15:30:36	17.87	17.87	17.87	0
2018-10-23 15:40:36	17.86	17.869	17.86	0
2018-10-23 15:50:36	17.87	17.869	17.87	0
2018-10-23 16:00:36	17.87	17.869	17.87	0
2018-10-23 16:10:36	17.87	17.869	17.87	0
2018-10-23 16:20:36	17.87	17.869	17.87	0
2018-10-23 16:30:36	17.87	17.869	17.87	0
2018-10-23 16:40:37	17.87	17.869	17.87	0
2018-10-23 16:50:36	17.86	17.868	17.86	0
2018-10-23 17:00:36	17.87	17.868	17.87	0
2018-10-23 17:10:36	17.86	17.867	17.86	0
2018-10-23 17:20:31	17.86	17.867	17.86	0
2018-10-23 17:30:31	17.86	17.866	17.86	0
2018-10-23 17:40:36	17.86	17.865	17.86	0
2018-10-23 17:50:36	17.86	17.864	17.86	0
2018-10-23 18:00:36	17.87	17.864	17.87	0
2018-10-23 18:10:36	17.86	17.863	17.86	0
2018-10-23 18:20:36	17.86	17.862	17.86	0
2018-10-23 18:30:35	17.86	17.862	17.86	0
2018-10-23 18:40:36	17.87	17.862	17.87	0
2018-10-23 18:50:36	17.86	17.862	17.86	0
2018-10-23 19:00:36	17.86	17.862	17.86	0
2018-10-23 19:10:36	17.86	17.862	17.86	0
2018-10-23 19:20:36	17.86	17.862	17.86	0
2018-10-23 19:30:36	17.86	17.862	17.86	0
2018-10-23 19:40:36	17.86	17.861	17.86	0
2018-10-23 19:50:46	17.87	17.862	17.87	0
2018-10-23 20:00:31	17.86	17.862	17.86	0
2018-10-23 20:10:36	17.87	17.863	17.87	0
2018-10-23 20:20:36	17.87	17.863	17.87	0
2018-10-23 20:30:35	17.86	17.863	17.86	0
2018-10-23 20:40:36	17.86	17.863	17.86	0
2018-10-23 20:50:36	17.86	17.863	17.86	0
2018-10-23 21:00:36	17.86	17.863	17.86	0
2018-10-23 21:10:36	17.86	17.863	17.86	0
2018-10-23 21:20:36	17.86	17.863	17.86	0
2018-10-23 21:30:37	17.86	17.862	17.86	0
2018-10-23 21:40:38	17.86	17.862	17.86	0
2018-10-23 21:50:36	17.86	17.861	17.86	0
2018-10-23 22:00:36	17.85	17.859	17.85	0
2018-10-23 22:10:36	17.86	17.859	17.86	0
2018-10-23 22:20:36	17.86	17.859	17.86	0
2018-10-23 22:30:31	17.86	17.859	17.86	0
2018-10-23 22:40:32	17.86	17.859	17.86	0
2018-10-23 22:50:36	17.86	17.859	17.86	0
2018-10-23 23:00:36	17.85	17.858	17.85	0
2018-10-23 23:10:36	17.85	17.857	17.85	0
2018-10-23 23:20:36	17.86	17.857	17.86	0
2018-10-23 23:30:36	17.86	17.857	17.86	0
2018-10-23 23:40:38	17.86	17.858	17.86	0
2018-10-23 23:50:36	17.86	17.858	17.86	0
2018-10-24 00:00:37	17.86	17.858	17.86	0
2018-10-24 00:10:36	17.86	17.858	17.86	0
2018-10-24 00:20:36	17.86	17.858	17.86	0
2018-10-24 00:30:36	17.86	17.858	17.86	0
2018-10-24 00:40:37	17.86	17.859	17.86	0
2018-10-24 00:50:36	17.86	17.86	17.86	0
2018-10-24 01:00:46	17.86	17.86	17.86	0
2018-10-24 01:10:31	17.86	17.86	17.86	0
2018-10-24 01:20:36	17.86	17.86	17.86	0
2018-10-24 01:30:36	17.86	17.86	17.86	0
2018-10-24 01:40:36	17.86	17.86	17.86	0
2018-10-24 01:50:36	17.86	17.86	17.86	0
2018-10-24 02:00:35	17.86	17.86	17.86	0
2018-10-24 02:10:37	17.86	17.86	17.86	0
2018-10-24 02:20:34	17.86	17.86	17.86	0
2018-10-24 02:30:36	17.86	17.86	17.86	0
2018-10-24 02:40:37	17.86	17.86	17.86	0
2018-10-24 02:50:36	17.86	17.86	17.86	0
2018-10-24 03:00:36	17.86	17.86	17.86	0
2018-10-24 03:10:37	17.86	17.86	17.86	0
2018-10-24 03:20:36	17.86	17.86	17.86	0
2018-10-24 03:30:36	17.86	17.86	17.86	0
2018-10-24 03:40:32	17.85	17.859	17.85	0
2018-10-24 03:50:31	17.85	17.858	17.85	0
2018-10-24 04:00:36	17.85	17.857	17.85	0
2018-10-24 04:10:36	17.85	17.856	17.85	0
2018-10-24 04:20:37	17.86	17.856	17.86	0
2018-10-24 04:30:36	17.86	17.856	17.86	0
2018-10-24 04:40:37	17.86	17.856	17.86	0
2018-10-24 04:41:37	---
2018-10-24 07:10:11	17.65	17.835	17.65	0
2018-10-24 07:20:46	17.66	17.815	17.66	0
2018-10-24 07:30:31	17.67	17.796	17.67	0
2018-10-24 07:40:38	17.68	17.779	17.68	0
2018-10-24 07:50:37	17.68	17.762	17.68	0
2018-10-24 08:00:37	17.68	17.745	17.68	0
2018-10-24 08:10:38	17.68	17.728	17.68	0
2018-10-24 08:20:37	17.68	17.71	17.68	0
2018-10-24 08:30:37	17.68	17.692	17.68	0
2018-10-24 08:40:37	17.68	17.674	17.68	0
2018-10-24 08:50:35	17.69	17.678	17.69	0
2018-10-24 09:00:37	17.68	17.68	17.68	0
2018-10-24 09:10:36	17.68	17.681	17.68	0
2018-10-24 09:20:36	17.68	17.681	17.68	0
2018-10-24 09:30:37	17.68	17.681	17.68	0
2018-10-24 09:40:37	17.68	17.681	17.68	0
2018-10-24 09:50:35	17.68	17.681	17.68	0
2018-10-24 10:00:32	17.68	17.681	17.68	0
2018-10-24 10:10:32	17.68	17.681	17.68	0
2018-10-24 10:20:36	17.69	17.682	17.69	0
2018-10-24 10:30:37	17.7	17.683	17.7	0
2018-10-24 10:40:37	17.71	17.686	17.71	0
2018-10-24 10:50:37	17.73	17.691	17.73	0
2018-10-24 11:00:37	17.75	17.698	17.75	0
2018-10-24 11:10:37	17.77	17.707	17.77	0
2018-10-24 11:20:37	17.77	17.716	17.77	0
2018-10-24 11:30:37	17.78	17.726	17.78	0
2018-10-24 11:40:37	17.78	17.736	17.78	0
2018-10-24 11:50:37	17.79	17.747	17.79	0
2018-10-24 12:00:36	17.79	17.757	17.79	0
2018-10-24 12:10:38	17.79	17.766	17.79	0
2018-10-24 12:20:36	17.79	17.774	17.79	0
2018-10-24 12:30:46	17.79	17.78	17.79	0
2018-10-24 12:40:32	17.79	17.784	17.79	0
2018-10-24 12:50:36	17.79	17.786	17.79	0
2018-10-24 13:00:36	17.79	17.788	17.79	0
2018-10-24 13:10:38	17.79	17.789	17.79	0
2018-10-24 13:20:36	17.8	17.791	17.8	0
2018-10-24 13:30:37	17.8	17.792	17.8	0
2018-10-24 13:40:37	17.8	17.793	17.8	0
2018-10-24 13:50:36	17.8	17.794	17.8	0
2018-10-24 14:00:37	17.8	17.795	17.8	0
2018-10-24 14:10:37	17.8	17.796	17.8	0
2018-10-24 14:20:36	17.8	17.797	17.8	0
2018-10-24 14:30:37	17.8	17.798	17.8	0
2018-10-24 14:40:36	17.8	17.799	17.8	0
2018-10-24 14:50:37	17.8	17.8	17.8	0
2018-10-24 15:00:37	17.8	17.8	17.8	0
2018-10-24 15:10:32	17.8	17.8	17.8	0
2018-10-24 15:20:32	17.8	17.8	17.8	0
2018-10-24 15:30:36	17.81	17.801	17.81	0
2018-10-24 15:40:37	17.81	17.802	17.81	0
2018-10-24 15:50:36	17.81	17.803	17.81	0
2018-10-24 16:00:37	17.8	17.803	17.8	0
2018-10-24 16:10:37	17.8	17.803	17.8	0
2018-10-24 16:20:36	17.8	17.803	17.8	0
2018-10-24 16:30:37	17.8	17.803	17.8	0
2018-10-24 16:40:37	17.8	17.803	17.8	0
2018-10-24 16:50:36	17.8	17.803	17.8	0
2018-10-24 17:00:36	17.8	17.803	17.8	0
2018-10-24 17:10:37	17.8	17.802	17.8	0
2018-10-24 17:20:36	17.8	17.801	17.8	0
2018-10-24 17:30:37	17.8	17.8	17.8	0
2018-10-24 17:40:46	17.8	17.8	17.8	0
2018-10-24 17:50:31	17.8	17.8	17.8	0
2018-10-24 18:00:37	17.8	17.8	17.8	0
2018-10-24 18:10:36	17.8	17.8	17.8	0
2018-10-24 18:20:36	17.8	17.8	17.8	0
2018-10-24 18:30:36	17.8	17.8	17.8	0
2018-10-24 18:40:36	17.8	17.8	17.8	0
2018-10-24 18:50:36	17.8	17.8	17.8	0
2018-10-24 19:00:36	17.8	17.8	17.8	0
2018-10-24 19:10:37	17.8	17.8	17.8	0
2018-10-24 19:20:36	17.8	17.8	17.8	0
2018-10-24 19:30:37	17.8	17.8	17.8	0
2018-10-24 19:40:37	17.8	17.8	17.8	0
2018-10-24 19:50:37	17.8	17.8	17.8	0
2018-10-24 20:00:36	17.8	17.8	17.8	0
2018-10-24 20:10:37	17.8	17.8	17.8	0
2018-10-24 20:20:31	17.8	17.8	17.8	0
2018-10-24 20:30:31	17.8	17.8	17.8	0
2018-10-24 20:40:36	17.8	17.8	17.8	0
2018-10-24 20:50:36	17.8	17.8	17.8	0
2018-10-24 21:00:36	17.8	17.8	17.8	0
2018-10-24 21:10:37	17.8	17.8	17.8	0
2018-10-24 21:20:36	17.79	17.799	17.79	0
2018-10-24 21:30:36	17.8	17.799	17.8	0
2018-10-24 21:40:36	17.8	17.799	17.8	0
2018-10-24 21:50:36	17.8	17.799	17.8	0
2018-10-24 22:00:36	17.8	17.799	17.8	0
2018-10-24 22:10:36	17.8	17.799	17.8	0
2018-10-24 22:20:37	17.8	17.799	17.8	0
2018-10-24 22:30:36	17.8	17.799	17.8	0
2018-10-24 22:40:36	17.8	17.799	17.8	0
2018-10-24 22:50:46	17.8	17.799	17.8	0
2018-10-24 23:00:32	17.8	17.8	17.8	0
2018-10-24 23:10:36	17.8	17.8	17.8	0
2018-10-24 23:20:36	17.8	17.8	17.8	0
2018-10-24 23:30:36	17.8	17.8	17.8	0
2018-10-24 23:40:36	17.8	17.8	17.8	0
2018-10-24 23:50:36	17.79	17.799	17.79	0
2018-10-25 00:00:37	17.8	17.799	17.8	0
2018-10-25 00:10:37	17.8	17.799	17.8	0
2018-10-25 00:11:37	---
2018-10-25 00:50:35	17.8	17.799	17.8	0
2018-10-25 01:00:36	17.8	17.799	17.8	0
2018-10-25 01:10:37	17.8	17.799	17.8	0
2018-10-25 01:20:36	17.8	17.799	17.8	0
2018-10-25 01:30:36	17.8	17.799	17.8	0
2018-10-25 01:40:46	17.8	17.799	17.8	0
2018-10-25 01:50:31	17.8	17.799	17.8	0
2018-10-25 02:00:36	17.8	17.8	17.8	0
2018-10-25 02:10:37	17.8	17.8	17.8	0
2018-10-25 02:20:38	17.8	17.8	17.8	0
2018-10-25 02:30:39	17.8	17.8	17.8	0
2018-10-25 02:40:37	17.8	17.8	17.8	0
2018-10-25 02:50:38	17.81	17.801	17.81	0
2018-10-25 03:00:41	17.8	17.801	17.8	0
2018-10-25 03:10:37	17.81	17.802	17.81	0
2018-10-25 03:20:37	17.8	17.802	17.8	0
2018-10-25 03:30:36	17.8	17.802	17.8	0
2018-10-25 03:40:36	17.8	17.802	17.8	0
2018-10-25 03:50:36	17.8	17.802	17.8	0
2018-10-25 04:00:36	17.8	17.802	17.8	0
2018-10-25 04:10:37	17.8	17.802	17.8	0
2018-10-25 04:20:31	17.8	17.802	17.8	0
2018-10-25 04:30:36	17.8	17.801	17.8	0
2018-10-25 04:40:36	17.8	17.801	17.8	0
2018-10-25 04:50:36	17.8	17.8	17.8	0
2018-10-25 05:00:37	17.8	17.8	17.8	0
2018-10-25 05:10:36	17.8	17.8	17.8	0
2018-10-25 05:20:37	17.8	17.8	17.8	0
2018-10-25 05:30:36	17.8	17.8	17.8	0
2018-10-25 05:40:36	17.8	17.8	17.8	0
2018-10-25 05:50:36	17.79	17.799	17.79	0
2018-10-25 06:00:37	17.79	17.798	17.79	0
2018-10-25 06:10:36	17.79	17.797	17.79	0
2018-10-25 06:20:36	17.75	17.792	17.75	0
2018-10-25 06:30:37	17.73	17.785	17.73	0
2018-10-25 06:40:36	17.75	17.78	17.75	0
2018-10-25 07:10:36	17.8	17.78	17.8	0
2018-10-25 07:20:36	17.8	17.78	17.8	0
2018-10-25 07:30:36	17.8	17.78	17.8	0
2018-10-25 07:40:37	17.8	17.78	17.8	0
2018-10-25 07:50:37	17.8	17.781	17.8	0
2018-10-25 08:00:36	17.8	17.782	17.8	0
2018-10-25 08:10:37	17.8	17.783	17.8	0
2018-10-25 08:20:36	17.8	17.788	17.8	0
2018-10-25 08:30:37	17.81	17.796	17.81	0
2018-10-25 08:40:37	17.81	17.802	17.81	0
2018-10-25 08:50:37	17.79	17.801	17.79	0
2018-10-25 09:00:36	17.77	17.798	17.77	0
2018-10-25 09:10:37	17.76	17.794	17.76	0
2018-10-25 09:20:37	17.76	17.79	17.76	0
2018-10-25 09:30:32	17.77	17.787	17.77	0
2018-10-25 09:40:31	17.77	17.784	17.77	0
2018-10-25 09:50:35	17.76	17.78	17.76	0
2018-10-25 10:00:36	17.78	17.778	17.78	0
2018-10-25 10:10:37	17.79	17.776	17.79	0
2018-10-25 10:20:35	17.8	17.775	17.8	0
2018-10-25 10:30:36	17.8	17.776	17.8	0
2018-10-25 10:40:36	17.81	17.78	17.81	0
2018-10-25 10:50:37	17.81	17.785	17.81	0
2018-10-25 11:00:36	17.81	17.79	17.81	0
2018-10-25 11:10:36	17.81	17.794	17.81	0
2018-10-25 11:20:35	17.8	17.797	17.8	0
2018-10-25 11:30:36	17.81	17.802	17.81	0
2018-10-25 11:40:37	17.82	17.806	17.82	0
2018-10-25 11:50:36	17.82	17.809	17.82	0
2018-10-25 12:00:47	17.83	17.812	17.83	0
2018-10-25 12:10:33	17.83	17.815	17.83	0
2018-10-25 12:20:36	17.83	17.817	17.83	0
2018-10-25 12:30:36	17.81	17.817	17.81	0
2018-10-25 12:40:35	17.8	17.816	17.8	0
2018-10-25 12:50:36	17.8	17.815	17.8	0
2018-10-25 13:00:38	17.82	17.817	17.82	0
2018-10-25 13:10:38	17.83	17.819	17.83	0
2018-10-25 13:20:36	17.83	17.82	17.83	0
2018-10-25 13:30:36	17.83	17.821	17.83	0
2018-10-25 13:40:36	17.83	17.821	17.83	0
2018-10-25 13:50:37	17.82	17.82	17.82	0
2018-10-25 14:00:36	17.83	17.82	17.83	0
2018-10-25 14:10:36	17.84	17.823	17.84	0
2018-10-25 14:20:36	17.84	17.827	17.84	0
2018-10-25 14:30:36	17.84	17.831	17.84	0
2018-10-25 14:40:31	17.84	17.833	17.84	0
2018-10-25 14:50:31	17.84	17.834	17.84	0
2018-10-25 15:00:36	17.84	17.835	17.84	0
2018-10-25 15:10:37	17.84	17.836	17.84	0
2018-10-25 15:20:37	17.84	17.837	17.84	0
2018-10-25 15:30:36	17.84	17.839	17.84	0
2018-10-25 15:40:36	17.84	17.84	17.84	0
2018-10-25 15:50:37	17.84	17.84	17.84	0
2018-10-25 16:00:36	17.84	17.84	17.84	0
2018-10-25 16:10:36	17.84	17.84	17.84	0
2018-10-25 16:20:36	17.84	17.84	17.84	0
2018-10-25 16:30:35	17.84	17.84	17.84	0
2018-10-25 16:40:37	17.84	17.84	17.84	0
2018-10-25 16:50:36	17.84	17.84	17.84	0
2018-10-25 17:00:36	17.84	17.84	17.84	0
2018-10-25 17:10:46	17.84	17.84	17.84	0
2018-10-25 17:20:30	17.84	17.84	17.84	0
2018-10-25 17:30:36	17.83	17.839	17.83	0
2018-10-25 17:40:36	17.83	17.838	17.83	0
2018-10-25 17:50:36	17.83	17.837	17.83	0
2018-10-25 18:00:36	17.84	17.837	17.84	0
2018-10-25 18:10:36	17.84	17.837	17.84	0
2018-10-25 18:20:37	17.84	17.837	17.84	0
2018-10-25 18:30:36	17.84	17.837	17.84	0
2018-10-25 18:40:36	17.84	17.837	17.84	0
2018-10-25 18:50:36	17.84	17.837	17.84	0
2018-10-25 19:00:36	17.84	17.837	17.84	0
2018-10-25 19:10:35	17.84	17.838	17.84	0
2018-10-25 19:20:36	17.83	17.838	17.83	0
2018-10-25 19:30:36	17.84	17.839	17.84	0
2018-10-25 19:40:36	17.83	17.838	17.83	0
2018-10-25 19:50:31	17.84	17.838	17.84	0
2018-10-25 20:00:37	17.83	17.837	17.83	0
2018-10-25 20:10:36	17.83	17.836	17.83	0
2018-10-25 20:20:36	17.83	17.835	17.83	0
2018-10-25 20:30:37	17.83	17.834	17.83	0
2018-10-25 20:40:36	17.83	17.833	17.83	0
2018-10-25 20:50:36	17.84	17.833	17.84	0
2018-10-25 21:00:36	17.84	17.834	17.84	0
2018-10-25 21:10:36	17.84	17.834	17.84	0
2018-10-25 21:20:37	17.83	17.834	17.83	0
2018-10-25 21:30:36	17.83	17.833	17.83	0
2018-10-25 21:40:36	17.84	17.834	17.84	0
2018-10-25 21:50:36	17.84	17.835	17.84	0
2018-10-25 22:00:37	17.84	17.836	17.84	0
2018-10-25 22:10:36	17.83	17.836	17.83	0
2018-10-25 22:20:46	17.83	17.836	17.83	0
2018-10-25 22:30:31	17.83	17.835	17.83	0
2018-10-25 22:40:36	17.83	17.834	17.83	0
2018-10-25 22:50:36	17.83	17.833	17.83	0
2018-10-25 23:00:36	17.83	17.833	17.83	0
2018-10-25 23:10:36	17.83	17.833	17.83	0
2018-10-25 23:20:36	17.83	17.832	17.83	0
2018-10-25 23:30:36	17.83	17.831	17.83	0
2018-10-25 23:40:36	17.83	17.83	17.83	0
2018-10-25 23:50:36	17.83	17.83	17.83	0
2018-10-26 00:00:35	17.83	17.83	17.83	0
2018-10-26 00:10:36	17.83	17.83	17.83	0
2018-10-26 00:20:36	17.83	17.83	17.83	0
2018-10-26 00:30:36	17.83	17.83	17.83	0
2018-10-26 00:40:35	17.83	17.83	17.83	0
2018-10-26 00:50:36	17.83	17.83	17.83	0
2018-10-26 01:00:31	17.83	17.83	17.83	0
2018-10-26 01:10:31	17.83	17.83	17.83	0
2018-10-26 01:20:36	17.83	17.83	17.83	0
2018-10-26 01:30:37	17.83	17.83	17.83	0
2018-10-26 01:40:36	17.83	17.83	17.83	0
2018-10-26 01:50:37	17.83	17.83	17.83	0
2018-10-26 02:00:36	17.83	17.83	17.83	0
2018-10-26 02:10:37	17.83	17.83	17.83	0
2018-10-26 02:20:37	17.83	17.83	17.83	0
2018-10-26 02:30:36	17.83	17.83	17.83	0
2018-10-26 02:40:36	17.82	17.829	17.82	0
2018-10-26 02:50:36	17.83	17.829	17.83	0
2018-10-26 03:00:36	17.83	17.829	17.83	0
2018-10-26 03:10:36	17.83	17.829	17.83	0
2018-10-26 03:20:36	17.82	17.828	17.82	0
2018-10-26 03:30:46	17.82	17.827	17.82	0
2018-10-26 03:40:31	17.83	17.827	17.83	0
2018-10-26 03:50:37	17.83	17.827	17.83	0
2018-10-26 04:00:36	17.82	17.826	17.82	0
2018-10-26 04:10:36	17.83	17.826	17.83	0
2018-10-26 04:20:36	17.83	17.827	17.83	0
2018-10-26 04:30:36	17.83	17.827	17.83	0
2018-10-26 04:40:36	17.83	17.827	17.83	0
2018-10-26 04:50:36	17.82	17.826	17.82	0
2018-10-26 05:00:36	17.82	17.826	17.82	0
2018-10-26 05:10:37	17.82	17.826	17.82	0
2018-10-26 05:20:35	17.82	17.825	17.82	0
2018-10-26 05:30:36	17.82	17.824	17.82	0
2018-10-26 05:40:35	17.82	17.824	17.82	0
2018-10-26 05:50:36	17.82	17.823	17.82	0
2018-10-26 06:00:36	17.82	17.822	17.82	0
2018-10-26 06:10:31	17.82	17.821	17.82	0
2018-10-26 06:20:36	17.81	17.819	17.81	0
2018-10-26 06:30:36	17.82	17.819	17.82	0
2018-10-26 06:40:36	17.81	17.818	17.81	0
2018-10-26 06:50:36	17.82	17.818	17.82	0
2018-10-26 07:00:36	17.82	17.818	17.82	0
2018-10-26 07:10:36	17.82	17.818	17.82	0
2018-10-26 07:20:37	17.82	17.818	17.82	0
2018-10-26 07:30:36	17.82	17.818	17.82	0
2018-10-26 07:40:36	17.81	17.817	17.81	0
2018-10-26 07:50:36	17.82	17.817	17.82	0
2018-10-26 08:00:36	17.81	17.817	17.81	0
2018-10-26 08:10:36	17.81	17.816	17.81	0
2018-10-26 08:20:37	17.81	17.816	17.81	0
2018-10-26 08:30:36	17.82	17.816	17.82	0
2018-10-26 08:40:47	17.81	17.815	17.81	0
2018-10-26 08:50:31	17.81	17.814	17.81	0
2018-10-26 09:00:36	17.82	17.814	17.82	0
2018-10-26 09:10:37	17.82	17.814	17.82	0
2018-10-26 09:20:36	17.82	17.815	17.82	0
2018-10-26 09:30:36	17.82	17.815	17.82	0
2018-10-26 09:40:36	17.82	17.816	17.82	0
2018-10-26 09:50:35	17.82	17.817	17.82	0
2018-10-26 10:00:36	17.81	17.817	17.81	0
2018-10-26 10:10:37	17.81	17.816	17.81	0
2018-10-26 10:20:36	17.82	17.817	17.82	0
2018-10-26 10:30:36	17.81	17.817	17.81	0
2018-10-26 10:40:36	17.81	17.816	17.81	0
2018-10-26 10:50:37	17.82	17.816	17.82	0
2018-10-26 11:00:37	17.82	17.816	17.82	0
2018-10-26 11:10:38	17.82	17.816	17.82	0
2018-10-26 11:20:31	17.82	17.816	17.82	0
2018-10-26 11:30:36	17.82	17.816	17.82	0
2018-10-26 11:40:36	17.82	17.817	17.82	0
2018-10-26 11:50:37	17.82	17.818	17.82	0
2018-10-26 12:00:37	17.82	17.818	17.82	0
2018-10-26 12:10:34	17.82	17.819	17.82	0
2018-10-26 12:20:36	17.82	17.82	17.82	0
2018-10-26 12:30:37	17.82	17.82	17.82	0
2018-10-26 12:40:36	17.82	17.82	17.82	0
2018-10-26 12:50:36	17.82	17.82	17.82	0
2018-10-26 13:00:37	17.82	17.82	17.82	0
2018-10-26 13:10:37	17.82	17.82	17.82	0
2018-10-26 13:20:37	17.82	17.82	17.82	0
2018-10-26 13:30:37	17.83	17.821	17.83	0
2018-10-26 13:40:37	17.82	17.821	17.82	0
2018-10-26 13:50:56	17.82	17.821	17.82	0
2018-10-26 14:00:32	17.82	17.821	17.82	0
2018-10-26 14:10:36	17.83	17.822	17.83	0
2018-10-26 14:20:36	17.82	17.822	17.82	0
2018-10-26 14:30:36	17.82	17.822	17.82	0
2018-10-26 14:40:36	17.82	17.822	17.82	0
2018-10-26 14:50:36	17.82	17.822	17.82	0
2018-10-26 15:00:36	17.82	17.822	17.82	0
2018-10-26 15:10:36	17.82	17.821	17.82	0
2018-10-26 15:20:36	17.82	17.821	17.82	0
2018-10-26 15:30:37	17.81	17.82	17.81	0
2018-10-26 15:40:36	17.82	17.82	17.82	0
2018-10-26 15:50:36	17.81	17.818	17.81	0
2018-10-26 16:00:36	17.82	17.818	17.82	0
2018-10-26 16:10:37	17.82	17.818	17.82	0
2018-10-26 16:20:37	17.82	17.818	17.82	0
2018-10-26 16:30:31	17.82	17.818	17.82	0
2018-10-26 16:40:36	17.82	17.818	17.82	0
2018-10-26 16:50:37	17.82	17.818	17.82	0
2018-10-26 17:00:36	17.81	17.817	17.81	0
2018-10-26 17:10:37	17.82	17.818	17.82	0
2018-10-26 17:20:36	17.82	17.818	17.82	0
2018-10-26 17:30:36	17.81	17.818	17.81	0
2018-10-26 17:40:37	17.81	17.817	17.81	0
2018-10-26 17:50:36	17.82	17.817	17.82	0
2018-10-26 18:00:37	17.81	17.816	17.81	0
2018-10-26 18:10:37	17.81	17.815	17.81	0
2018-10-26 18:20:36	17.81	17.814	17.81	0
2018-10-26 18:30:37	17.81	17.813	17.81	0
2018-10-26 18:40:36	17.81	17.813	17.81	0
2018-10-26 18:50:37	17.81	17.812	17.81	0
2018-10-26 19:00:56	17.81	17.811	17.81	0
2018-10-26 19:10:33	17.8	17.81	17.8	0
2018-10-26 19:20:37	17.81	17.81	17.81	0
2018-10-26 19:30:36	17.81	17.809	17.81	0
2018-10-26 19:40:36	17.8	17.808	17.8	0
2018-10-26 19:50:37	17.81	17.808	17.81	0
2018-10-26 20:00:36	17.8	17.807	17.8	0
2018-10-26 20:10:37	17.81	17.807	17.81	0
2018-10-26 20:20:36	17.8	17.806	17.8	0
2018-10-26 20:30:36	17.8	17.805	17.8	0
2018-10-26 20:40:37	17.8	17.804	17.8	0
2018-10-26 20:50:36	17.81	17.805	17.81	0
2018-10-26 21:00:36	17.8	17.804	17.8	0
2018-10-26 21:10:37	17.81	17.804	17.81	0
2018-10-26 21:20:36	17.8	17.804	17.8	0
2018-10-26 21:30:36	17.8	17.803	17.8	0
2018-10-26 21:40:31	17.8	17.803	17.8	0
2018-10-26 21:50:36	17.8	17.802	17.8	0
2018-10-26 22:00:36	17.8	17.802	17.8	0
2018-10-26 22:10:37	17.8	17.802	17.8	0
2018-10-26 22:20:36	17.8	17.802	17.8	0
2018-10-26 22:30:37	17.8	17.801	17.8	0
2018-10-26 22:40:36	17.8	17.801	17.8	0
2018-10-26 22:50:36	17.8	17.8	17.8	0
2018-10-26 23:00:36	17.8	17.8	17.8	0
2018-10-26 23:10:37	17.8	17.8	17.8	0
2018-10-26 23:20:37	17.8	17.8	17.8	0
2018-10-26 23:30:35	17.8	17.8	17.8	0
2018-10-26 23:40:36	17.8	17.8	17.8	0
2018-10-26 23:50:36	17.8	17.8	17.8	0
2018-10-27 00:00:36	17.79	17.799	17.79	0
2018-10-27 00:10:32	17.8	17.799	17.8	0
2018-10-27 00:20:32	17.8	17.799	17.8	0
2018-10-27 00:30:36	17.8	17.799	17.8	0
2018-10-27 00:40:36	17.8	17.799	17.8	0
2018-10-27 00:50:39	17.8	17.799	17.8	0
2018-10-27 01:00:36	17.8	17.799	17.8	0
2018-10-27 01:10:37	17.79	17.798	17.79	0
2018-10-27 01:20:36	17.8	17.798	17.8	0
2018-10-27 01:30:36	17.8	17.798	17.8	0
2018-10-27 01:40:36	17.79	17.798	17.79	0
2018-10-27 01:50:38	17.79	17.797	17.79	0
2018-10-27 02:00:36	17.79	17.796	17.79	0
2018-10-27 02:10:38	17.79	17.795	17.79	0
2018-10-27 02:20:36	17.79	17.794	17.79	0
2018-10-27 02:30:36	17.79	17.793	17.79	0
2018-10-27 02:40:57	17.79	17.792	17.79	0
2018-10-27 02:50:33	17.79	17.792	17.79	0
2018-10-27 03:00:36	17.79	17.791	17.79	0
2018-10-27 03:10:37	17.79	17.79	17.79	0
2018-10-27 03:20:36	17.79	17.79	17.79	0
2018-10-27 03:30:36	17.79	17.79	17.79	0
2018-10-27 03:40:36	17.8	17.791	17.8	0
2018-10-27 03:50:37	17.79	17.791	17.79	0
2018-10-27 04:00:36	17.79	17.791	17.79	0
2018-10-27 04:10:37	17.79	17.791	17.79	0
2018-10-27 04:20:36	17.79	17.791	17.79	0
2018-10-27 04:30:36	17.79	17.791	17.79	0
2018-10-27 04:40:36	17.78	17.79	17.78	0
2018-10-27 04:50:37	17.79	17.79	17.79	0
2018-10-27 05:00:36	17.79	17.79	17.79	0
2018-10-27 05:10:36	17.78	17.789	17.78	0
2018-10-27 05:20:31	17.78	17.787	17.78	0
2018-10-27 05:30:36	17.78	17.786	17.78	0
2018-10-27 05:40:36	17.79	17.786	17.79	0
2018-10-27 05:50:37	17.78	17.785	17.78	0
2018-10-27 06:00:37	17.79	17.785	17.79	0
2018-10-27 06:10:36	17.78	17.784	17.78	0
2018-10-27 06:20:37	17.79	17.785	17.79	0
2018-10-27 06:30:36	17.79	17.785	17.79	0
2018-10-27 06:40:36	17.78	17.784	17.78	0
2018-10-27 06:50:36	17.79	17.785	17.79	0
2018-10-27 07:00:36	17.79	17.786	17.79	0
2018-10-27 07:10:38	17.79	17.787	17.79	0
2018-10-27 07:20:36	17.79	17.787	17.79	0
2018-10-27 07:30:37	17.79	17.788	17.79	0
2018-10-27 07:40:37	17.79	17.788	17.79	0
2018-10-27 07:50:57	17.78	17.788	17.78	0
2018-10-27 08:00:31	17.77	17.786	17.77	0
2018-10-27 08:10:38	17.78	17.785	17.78	0
2018-10-27 08:20:36	17.78	17.785	17.78	0
2018-10-27 08:30:35	17.78	17.784	17.78	0
2018-10-27 08:40:36	17.78	17.783	17.78	0
2018-10-27 08:50:38	17.78	17.782	17.78	0
2018-10-27 09:00:36	17.78	17.781	17.78	0
2018-10-27 09:10:38	17.78	17.78	17.78	0
2018-10-27 09:20:36	17.78	17.779	17.78	0
2018-10-27 09:30:36	17.79	17.78	17.79	0
2018-10-27 09:40:36	17.78	17.781	17.78	0
2018-10-27 09:50:37	17.78	17.781	17.78	0
2018-10-27 10:00:36	17.78	17.781	17.78	0
2018-10-27 10:10:37	17.78	17.781	17.78	0
2018-10-27 10:20:46	17.78	17.781	17.78	0
2018-10-27 10:30:31	17.79	17.782	17.79	0
2018-10-27 10:40:36	17.79	17.783	17.79	0
2018-10-27 10:50:37	17.79	17.784	17.79	0
2018-10-27 11:00:37	17.79	17.785	17.79	0
2018-10-27 11:10:37	17.79	17.785	17.79	0
2018-10-27 11:20:36	17.78	17.785	17.78	0
2018-10-27 11:30:36	17.79	17.786	17.79	0
2018-10-27 11:40:36	17.79	17.787	17.79	0
2018-10-27 11:50:37	17.78	17.787	17.78	0
2018-10-27 12:00:36	17.78	17.787	17.78	0
2018-10-27 12:10:38	17.78	17.786	17.78	0
2018-10-27 12:20:36	17.78	17.785	17.78	0
2018-10-27 12:30:36	17.78	17.784	17.78	0
2018-10-27 12:40:36	17.78	17.783	17.78	0
2018-10-27 12:50:36	17.79	17.783	17.79	0
2018-10-27 13:00:31	17.79	17.784	17.79	0
2018-10-27 13:10:32	17.78	17.783	17.78	0
2018-10-27 13:20:36	17.78	17.782	17.78	0
2018-10-27 13:30:36	17.78	17.782	17.78	0
2018-10-27 13:40:36	17.78	17.782	17.78	0
2018-10-27 13:50:36	17.78	17.782	17.78	0
2018-10-27 14:00:36	17.78	17.782	17.78	0
2018-10-27 14:10:39	17.78	17.782	17.78	0
2018-10-27 14:20:36	17.78	17.782	17.78	0
2018-10-27 14:30:37	17.78	17.781	17.78	0
2018-10-27 14:40:36	17.78	17.78	17.78	0
2018-10-27 14:50:36	17.77	17.779	17.77	0
2018-10-27 15:00:36	17.77	17.778	17.77	0
2018-10-27 15:10:37	17.78	17.778	17.78	0
2018-10-27 15:20:37	17.77	17.777	17.77	0
2018-10-27 15:30:56	17.79	17.778	17.79	0
2018-10-27 15:40:31	17.77	17.777	17.77	0
2018-10-27 15:50:36	17.78	17.777	17.78	0
2018-10-27 16:00:37	17.78	17.777	17.78	0
2018-10-27 16:10:37	17.77	17.776	17.77	0
2018-10-27 16:20:36	17.77	17.775	17.77	0
2018-10-27 16:30:38	17.77	17.775	17.77	0
2018-10-27 16:40:36	17.77	17.775	17.77	0
2018-10-27 16:50:36	17.77	17.774	17.77	0
2018-10-27 17:00:36	17.77	17.774	17.77	0
2018-10-27 17:10:38	17.77	17.772	17.77	0
2018-10-27 17:20:36	17.77	17.772	17.77	0
2018-10-27 17:30:36	17.76	17.77	17.76	0
2018-10-27 17:40:38	17.77	17.769	17.77	0
2018-10-27 17:50:37	17.77	17.769	17.77	0
2018-10-27 18:00:37	17.77	17.769	17.77	0
2018-10-27 18:10:32	17.76	17.768	17.76	0
2018-10-27 18:20:37	17.77	17.768	17.77	0
2018-10-27 18:30:36	17.76	17.767	17.76	0
2018-10-27 18:40:37	17.76	17.766	17.76	0
2018-10-27 18:50:37	17.77	17.766	17.77	0
2018-10-27 19:00:37	17.76	17.765	17.76	0
2018-10-27 19:10:38	17.77	17.766	17.77	0
2018-10-27 19:20:36	17.77	17.766	17.77	0
2018-10-27 19:30:37	17.76	17.765	17.76	0
2018-10-27 19:40:38	17.76	17.764	17.76	0
2018-10-27 19:50:38	17.76	17.764	17.76	0
2018-10-27 20:00:36	17.77	17.764	17.77	0
2018-10-27 20:10:38	17.76	17.764	17.76	0
2018-10-27 20:20:37	17.77	17.765	17.77	0
2018-10-27 20:30:36	17.77	17.765	17.77	0
2018-10-27 20:40:58	17.77	17.766	17.77	0
2018-10-27 20:50:33	17.77	17.766	17.77	0
2018-10-27 21:00:36	17.76	17.765	17.76	0
2018-10-27 21:10:38	17.77	17.766	17.77	0
2018-10-27 21:20:37	17.76	17.766	17.76	0
2018-10-27 21:30:36	17.76	17.766	17.76	0
2018-10-27 21:40:38	17.76	17.765	17.76	0
2018-10-27 21:50:38	17.76	17.765	17.76	0
2018-10-27 22:00:36	17.76	17.764	17.76	0
2018-10-27 22:10:42	17.76	17.763	17.76	0
2018-10-27 22:20:36	17.76	17.762	17.76	0
2018-10-27 22:30:37	17.77	17.762	17.77	0
2018-10-27 22:40:37	17.76	17.762	17.76	0
2018-10-27 22:50:38	17.76	17.761	17.76	0
2018-10-27 23:00:36	17.77	17.762	17.77	0
2018-10-27 23:10:38	17.76	17.762	17.76	0
2018-10-27 23:20:31	17.76	17.762	17.76	0
2018-10-27 23:30:37	17.76	17.762	17.76	0
2018-10-27 23:40:36	17.76	17.762	17.76	0
2018-10-27 23:50:38	17.76	17.762	17.76	0
2018-10-28 00:00:36	17.76	17.762	17.76	0
2018-10-28 00:10:37	17.76	17.761	17.76	0
2018-10-28 00:20:36	17.76	17.761	17.76	0
2018-10-28 00:30:36	17.76	17.761	17.76	0
2018-10-28 00:40:37	17.76	17.76	17.76	0
2018-10-28 00:50:38	17.76	17.76	17.76	0
2018-10-28 01:00:36	17.76	17.76	17.76	0
2018-10-28 01:10:38	17.76	17.76	17.76	0
2018-10-28 01:20:36	17.76	17.76	17.76	0
2018-10-28 01:30:36	17.75	17.759	17.75	0
2018-10-28 01:40:38	17.75	17.758	17.75	0
2018-10-28 01:50:57	17.75	17.757	17.75	0
2018-10-28 02:00:30	17.75	17.756	17.75	0
2018-10-28 02:10:38	17.75	17.755	17.75	0
2018-10-28 02:20:36	17.75	17.754	17.75	0
2018-10-28 02:30:36	17.75	17.753	17.75	0
2018-10-28 02:40:38	17.75	17.752	17.75	0
2018-10-28 02:50:38	17.75	17.751	17.75	0
2018-10-28 03:00:36	17.75	17.75	17.75	0
2018-10-28 03:10:38	17.75	17.75	17.75	0
2018-10-28 03:20:36	17.75	17.75	17.75	0
2018-10-28 03:30:36	17.75	17.75	17.75	0
2018-10-28 03:40:38	17.75	17.75	17.75	0
2018-10-28 03:50:38	17.75	17.75	17.75	0
2018-10-28 04:00:37	17.75	17.75	17.75	0
2018-10-28 04:10:37	17.75	17.75	17.75	0
2018-10-28 04:20:35	17.75	17.75	17.75	0
2018-10-28 04:30:31	17.75	17.75	17.75	0
2018-10-28 04:40:38	17.75	17.75	17.75	0
2018-10-28 04:50:37	17.75	17.75	17.75	0
2018-10-28 05:00:36	17.74	17.749	17.74	0
2018-10-28 05:10:37	17.74	17.748	17.74	0
2018-10-28 05:20:37	17.74	17.747	17.74	0
2018-10-28 05:30:37	17.75	17.747	17.75	0
2018-10-28 05:40:38	17.74	17.746	17.74	0
2018-10-28 05:50:38	17.74	17.745	17.74	0
2018-10-28 06:00:37	17.74	17.744	17.74	0
2018-10-28 06:10:36	17.74	17.743	17.74	0
2018-10-28 06:20:37	17.74	17.742	17.74	0
2018-10-28 06:30:38	17.74	17.741	17.74	0
2018-10-28 06:40:38	17.74	17.741	17.74	0
2018-10-28 06:50:37	17.74	17.741	17.74	0
2018-10-28 07:00:31	17.74	17.741	17.74	0
2018-10-28 07:10:37	17.73	17.739	17.73	0
2018-10-28 07:20:39	17.73	17.738	17.73	0
2018-10-28 07:30:39	17.73	17.737	17.73	0
2018-10-28 07:40:37	17.73	17.736	17.73	0
2018-10-28 07:50:38	17.74	17.736	17.74	0
2018-10-28 08:00:36	17.73	17.735	17.73	0
2018-10-28 08:10:36	17.73	17.734	17.73	0
2018-10-28 08:20:36	17.73	17.733	17.73	0
2018-10-28 08:30:38	17.73	17.732	17.73	0
2018-10-28 08:40:38	17.73	17.731	17.73	0
2018-10-28 08:50:38	17.73	17.731	17.73	0
2018-10-28 09:00:36	17.73	17.731	17.73	0
2018-10-28 09:10:38	17.73	17.731	17.73	0
2018-10-28 09:20:36	17.73	17.731	17.73	0
2018-10-28 09:30:33	17.72	17.729	17.72	0
2018-10-28 09:40:33	17.73	17.729	17.73	0
2018-10-28 09:50:38	17.72	17.728	17.72	0
2018-10-28 10:00:36	17.72	17.727	17.72	0
2018-10-28 10:10:37	17.72	17.726	17.72	0
2018-10-28 10:20:36	17.72	17.725	17.72	0
2018-10-28 10:30:38	17.72	17.724	17.72	0
2018-10-28 10:40:37	17.72	17.723	17.72	0
2018-10-28 10:50:37	17.72	17.722	17.72	0
2018-10-28 11:00:36	17.72	17.721	17.72	0
2018-10-28 11:10:38	17.72	17.721	17.72	0
2018-10-28 11:20:35	17.72	17.72	17.72	0
2018-10-28 11:30:38	17.72	17.72	17.72	0
2018-10-28 11:40:38	17.72	17.72	17.72	0
2018-10-28 11:50:36	17.72	17.72	17.72	0
2018-10-28 12:00:31	17.72	17.72	17.72	0
2018-10-28 12:10:37	17.71	17.719	17.71	0
2018-10-28 12:20:36	17.71	17.718	17.71	0
2018-10-28 12:30:38	17.71	17.717	17.71	0
2018-10-28 12:40:38	17.71	17.716	17.71	0
2018-10-28 12:50:36	17.71	17.715	17.71	0
2018-10-28 13:00:38	17.71	17.714	17.71	0
2018-10-28 13:10:39	17.71	17.713	17.71	0
2018-10-28 13:20:36	17.71	17.712	17.71	0
2018-10-28 13:30:38	17.71	17.711	17.71	0
2018-10-28 13:40:36	17.71	17.71	17.71	0
2018-10-28 13:50:35	17.71	17.71	17.71	0
2018-10-28 14:00:36	17.71	17.71	17.71	0
2018-10-28 14:10:38	17.71	17.71	17.71	0
2018-10-28 14:20:55	17.71	17.71	17.71	0
2018-10-28 14:30:31	17.71	17.71	17.71	0
2018-10-28 14:40:36	17.71	17.71	17.71	0
2018-10-28 14:50:36	17.71	17.71	17.71	0
2018-10-28 15:00:35	17.7	17.709	17.7	0
2018-10-28 15:10:37	17.7	17.708	17.7	0
2018-10-28 15:20:36	17.7	17.707	17.7	0
2018-10-28 15:30:38	17.7	17.706	17.7	0
2018-10-28 15:40:37	17.7	17.705	17.7	0
2018-10-28 15:50:37	17.71	17.705	17.71	0
2018-10-28 16:00:36	17.71	17.705	17.71	0
2018-10-28 16:10:35	17.7	17.704	17.7	0
2018-10-28 16:20:36	17.7	17.703	17.7	0
2018-10-28 16:30:37	17.7	17.702	17.7	0
2018-10-28 16:40:47	17.7	17.702	17.7	0
2018-10-28 16:50:34	17.7	17.702	17.7	0
2018-10-28 17:00:36	17.7	17.702	17.7	0
2018-10-28 17:10:37	17.7	17.702	17.7	0
2018-10-28 17:20:38	17.7	17.702	17.7	0
2018-10-28 17:30:39	17.7	17.701	17.7	0
2018-10-28 17:40:37	17.7	17.7	17.7	0
2018-10-28 17:50:36	17.69	17.699	17.69	0
2018-10-28 18:00:36	17.7	17.699	17.7	0
2018-10-28 18:10:40	17.7	17.699	17.7	0
2018-10-28 18:20:37	17.7	17.699	17.7	0
2018-10-28 18:30:37	17.7	17.699	17.7	0
2018-10-28 18:40:36	17.7	17.699	17.7	0
2018-10-28 18:50:36	17.69	17.698	17.69	0
2018-10-28 19:00:37	17.69	17.697	17.69	0
2018-10-28 19:10:55	17.69	17.696	17.69	0
2018-10-28 19:20:33	17.69	17.695	17.69	0
2018-10-28 19:30:38	17.7	17.696	17.7	0
2018-10-28 19:40:37	17.69	17.695	17.69	0
2018-10-28 19:50:37	17.69	17.694	17.69	0
2018-10-28 20:00:36	17.7	17.694	17.7	0
2018-10-28 20:10:41	17.69	17.693	17.69	0
2018-10-28 20:20:38	17.69	17.692	17.69	0
2018-10-28 20:30:38	17.69	17.692	17.69	0
2018-10-28 20:40:38	17.69	17.692	17.69	0
2018-10-28 20:50:36	17.69	17.692	17.69	0
2018-10-28 21:00:36	17.69	17.692	17.69	0
2018-10-28 21:10:40	17.69	17.691	17.69	0
2018-10-28 21:20:38	17.69	17.691	17.69	0
2018-10-28 21:30:38	17.69	17.691	17.69	0
2018-10-28 21:40:31	17.69	17.69	17.69	0
2018-10-28 21:50:36	17.69	17.69	17.69	0
2018-10-28 22:00:36	17.69	17.69	17.69	0
2018-10-28 22:10:40	17.68	17.689	17.68	0
2018-10-28 22:20:38	17.69	17.689	17.69	0
2018-10-28 22:30:38	17.68	17.688	17.68	0
2018-10-28 22:40:37	17.69	17.688	17.69	0
2018-10-28 22:50:37	17.68	17.687	17.68	0
2018-10-28 23:00:37	17.68	17.686	17.68	0
2018-10-28 23:10:40	17.69	17.686	17.69	0
2018-10-28 23:20:38	17.68	17.685	17.68	0
2018-10-28 23:30:38	17.68	17.684	17.68	0
2018-10-28 23:40:38	17.68	17.683	17.68	0
2018-10-28 23:50:37	17.68	17.683	17.68	0
2018-10-29 00:00:35	17.68	17.682	17.68	0
2018-10-29 00:10:36	17.68	17.682	17.68	0
2018-10-29 00:20:38	17.68	17.681	17.68	0
2018-10-29 00:30:37	17.68	17.681	17.68	0
2018-10-29 00:40:38	17.68	17.681	17.68	0
2018-10-29 00:50:38	17.68	17.68	17.68	0
2018-10-29 01:00:36	17.68	17.68	17.68	0
2018-10-29 01:10:40	17.68	17.68	17.68	0
2018-10-29 01:20:36	17.67	17.679	17.67	0
2018-10-29 01:30:38	17.67	17.678	17.67	0
2018-10-29 01:40:38	17.67	17.677	17.67	0
2018-10-29 01:50:38	17.67	17.676	17.67	0
2018-10-29 02:00:37	17.67	17.675	17.67	0
2018-10-29 02:10:40	17.67	17.674	17.67	0
2018-10-29 02:20:37	17.67	17.673	17.67	0
2018-10-29 02:30:37	17.67	17.672	17.67	0
2018-10-29 02:40:33	17.67	17.671	17.67	0
2018-10-29 02:50:38	17.67	17.67	17.67	0
2018-10-29 03:00:36	17.67	17.67	17.67	0
2018-10-29 03:10:40	17.67	17.67	17.67	0
2018-10-29 03:20:39	17.67	17.67	17.67	0
2018-10-29 03:30:38	17.67	17.67	17.67	0
2018-10-29 03:40:38	17.67	17.67	17.67	0
2018-10-29 03:50:38	17.67	17.67	17.67	0
2018-10-29 04:00:38	17.66	17.669	17.66	0
2018-10-29 04:10:40	17.66	17.668	17.66	0
2018-10-29 04:20:38	17.66	17.667	17.66	0
2018-10-29 04:30:37	17.67	17.667	17.67	0
2018-10-29 04:40:38	17.66	17.666	17.66	0
2018-10-29 04:50:38	17.66	17.665	17.66	0
2018-10-29 05:00:40	17.66	17.664	17.66	0
2018-10-29 05:10:35	17.66	17.663	17.66	0
2018-10-29 05:20:38	17.66	17.662	17.66	0
2018-10-29 05:30:38	17.66	17.661	17.66	0
2018-10-29 05:40:37	17.66	17.661	17.66	0
2018-10-29 05:50:37	17.66	17.661	17.66	0
2018-10-29 06:00:39	17.66	17.661	17.66	0
2018-10-29 06:10:39	17.66	17.66	17.66	0
2018-10-29 06:20:37	17.66	17.66	17.66	0
2018-10-29 06:30:35	17.66	17.66	17.66	0
2018-10-29 06:40:38	17.65	17.659	17.65	0
2018-10-29 06:50:37	17.65	17.658	17.65	0
2018-10-29 07:00:36	17.64	17.656	17.64	0
2018-10-29 07:10:39	17.66	17.656	17.66	0
2018-10-29 07:20:39	17.67	17.657	17.67	0
2018-10-29 07:30:38	17.68	17.659	17.68	0
2018-10-29 07:40:33	17.68	17.661	17.68	0
2018-10-29 07:50:37	17.68	17.663	17.68	0
2018-10-29 08:00:38	17.68	17.665	17.68	0
2018-10-29 08:10:40	17.68	17.667	17.68	0
2018-10-29 08:20:39	17.68	17.67	17.68	0
2018-10-29 08:30:38	17.67	17.672	17.67	0
2018-10-29 08:40:38	17.67	17.675	17.67	0
2018-10-29 08:50:38	17.68	17.677	17.68	0
2018-10-29 09:02:15	17.67	17.677	17.67	0
2018-10-29 09:10:38	17.69	17.678	17.69	0
2018-10-29 09:20:38	17.69	17.679	17.69	0
2018-10-29 09:30:39	17.69	17.68	17.69	0
2018-10-29 09:40:37	17.68	17.68	17.68	0
2018-10-29 09:50:38	17.7	17.682	17.7	0
2018-10-29 10:00:38	17.71	17.685	17.71	0
2018-10-29 10:10:33	17.71	17.689	17.71	0
2018-10-29 10:20:33	17.7	17.692	17.7	0
2018-10-29 10:30:40	17.71	17.695	17.71	0
2018-10-29 10:40:38	17.71	17.699	17.71	0
2018-10-29 10:50:39	17.71	17.701	17.71	0
2018-10-29 11:00:36	17.72	17.704	17.72	0
2018-10-29 11:10:39	17.71	17.706	17.71	0
2018-10-29 11:20:38	17.71	17.709	17.71	0
2018-10-29 11:30:38	17.71	17.71	17.71	0
2018-10-29 11:40:38	17.7	17.709	17.7	0
2018-10-29 11:50:38	17.7	17.708	17.7	0
2018-10-29 12:00:38	17.7	17.708	17.7	0
2018-10-29 12:10:42	17.7	17.707	17.7	0
2018-10-29 12:20:40	17.7	17.706	17.7	0
2018-10-29 12:30:41	17.7	17.705	17.7	0
2018-10-29 12:40:58	17.69	17.702	17.69	0
2018-10-29 12:50:35	17.7	17.701	17.7	0
2018-10-29 13:00:38	17.69	17.699	17.69	0
2018-10-29 13:10:41	17.69	17.697	17.69	0
2018-10-29 13:20:38	17.69	17.696	17.69	0
2018-10-29 13:30:37	17.69	17.695	17.69	0
2018-10-29 13:40:35	17.69	17.694	17.69	0
2018-10-29 13:50:38	17.69	17.693	17.69	0
2018-10-29 14:00:39	17.69	17.692	17.69	0
2018-10-29 14:10:41	17.69	17.691	17.69	0
2018-10-29 14:20:39	17.69	17.691	17.69	0
2018-10-29 14:30:37	17.69	17.69	17.69	0
2018-10-29 14:40:39	17.68	17.689	17.68	0
2018-10-29 14:50:38	17.69	17.689	17.69	0
2018-10-29 15:00:39	17.69	17.689	17.69	0
2018-10-29 15:10:45	17.69	17.689	17.69	0
2018-10-29 15:20:30	17.69	17.689	17.69	0
2018-10-29 15:30:36	17.69	17.689	17.69	0
2018-10-29 15:40:39	17.69	17.689	17.69	0
2018-10-29 15:50:38	17.69	17.689	17.69	0
2018-10-29 16:00:38	17.68	17.688	17.68	0
2018-10-29 16:10:39	17.69	17.688	17.69	0
2018-10-29 16:20:37	17.69	17.689	17.69	0
2018-10-29 16:30:36	17.68	17.688	17.68	0
2018-10-29 16:40:38	17.68	17.687	17.68	0
2018-10-29 16:50:38	17.68	17.686	17.68	0
2018-10-29 17:00:38	17.68	17.685	17.68	0
2018-10-29 17:10:41	17.68	17.684	17.68	0
2018-10-29 17:20:37	17.68	17.683	17.68	0
2018-10-29 17:30:38	17.67	17.681	17.67	0
2018-10-29 17:40:49	17.67	17.68	17.67	0
2018-10-29 17:50:33	17.68	17.679	17.68	0
2018-10-29 18:00:38	17.68	17.678	17.68	0
2018-10-29 18:10:41	17.67	17.677	17.67	0
2018-10-29 18:20:38	17.68	17.677	17.68	0
2018-10-29 18:30:36	17.67	17.676	17.67	0
2018-10-29 18:40:37	17.67	17.675	17.67	0
2018-10-29 18:50:37	17.67	17.674	17.67	0
2018-10-29 19:00:38	17.67	17.673	17.67	0
2018-10-29 19:10:41	17.67	17.673	17.67	0
2018-10-29 19:20:37	17.67	17.673	17.67	0
2018-10-29 19:30:38	17.68	17.673	17.68	0
2018-10-29 19:40:38	17.67	17.672	17.67	0
2018-10-29 19:50:38	17.67	17.672	17.67	0
2018-10-29 20:00:38	17.67	17.671	17.67	0
2018-10-29 20:10:47	17.67	17.671	17.67	0
2018-10-29 20:20:33	17.67	17.671	17.67	0
2018-10-29 20:30:38	17.67	17.671	17.67	0
2018-10-29 20:40:38	17.67	17.671	17.67	0
2018-10-29 20:50:38	17.67	17.671	17.67	0
2018-10-29 21:00:38	17.67	17.671	17.67	0
2018-10-29 21:10:39	17.67	17.67	17.67	0
2018-10-29 21:20:36	17.66	17.669	17.66	0
2018-10-29 21:30:38	17.67	17.669	17.67	0
2018-10-29 21:40:38	17.67	17.669	17.67	0
2018-10-29 21:50:38	17.67	17.669	17.67	0
2018-10-29 22:00:38	17.67	17.669	17.67	0
2018-10-29 22:10:39	17.67	17.669	17.67	0
2018-10-29 22:20:37	17.67	17.669	17.67	0
2018-10-29 22:30:38	17.67	17.669	17.67	0
2018-10-29 22:50:11	17.67	17.669	17.67	0
2018-10-29 23:00:34	17.66	17.668	17.66	0
2018-10-29 23:10:39	17.66	17.668	17.66	0
2018-10-29 23:20:36	17.66	17.667	17.66	0
2018-10-29 23:30:39	17.66	17.666	17.66	0
2018-10-29 23:40:37	17.66	17.665	17.66	0
2018-10-29 23:50:38	17.66	17.664	17.66	0
2018-10-30 00:00:36	17.66	17.663	17.66	0
2018-10-30 00:10:41	17.67	17.663	17.67	0
2018-10-30 00:20:38	17.66	17.662	17.66	0
2018-10-30 00:30:39	17.66	17.661	17.66	0
2018-10-30 00:40:38	17.66	17.661	17.66	0
2018-10-30 00:50:37	17.67	17.662	17.67	0
2018-10-30 01:00:37	17.67	17.663	17.67	0
2018-10-30 01:10:38	17.67	17.664	17.67	0
2018-10-30 01:20:33	17.67	17.665	17.67	0
2018-10-30 01:30:34	17.67	17.666	17.67	0
2018-10-30 01:40:38	17.67	17.667	17.67	0
2018-10-30 01:50:37	17.67	17.667	17.67	0
2018-10-30 02:00:36	17.67	17.668	17.67	0
2018-10-30 02:10:40	17.67	17.669	17.67	0
2018-10-30 02:20:38	17.67	17.67	17.67	0
2018-10-30 02:30:37	17.67	17.67	17.67	0
2018-10-30 02:40:37	17.67	17.67	17.67	0
2018-10-30 02:50:37	17.67	17.67	17.67	0
2018-10-30 03:00:38	17.67	17.67	17.67	0
2018-10-30 03:10:39	17.67	17.67	17.67	0
2018-10-30 03:20:37	17.67	17.67	17.67	0
2018-10-30 03:30:37	17.66	17.669	17.66	0
2018-10-30 03:40:38	17.67	17.669	17.67	0
2018-10-30 03:50:57	17.67	17.669	17.67	0
2018-10-30 04:00:32	17.67	17.669	17.67	0
2018-10-30 04:10:40	17.66	17.668	17.66	0
2018-10-30 04:20:38	17.66	17.667	17.66	0
2018-10-30 04:30:37	17.66	17.666	17.66	0
2018-10-30 04:40:38	17.67	17.666	17.67	0
2018-10-30 04:50:36	17.66	17.665	17.66	0
2018-10-30 05:00:36	17.67	17.665	17.67	0
2018-10-30 05:10:41	17.66	17.665	17.66	0
2018-10-30 05:20:38	17.66	17.664	17.66	0
2018-10-30 05:30:38	17.66	17.663	17.66	0
2018-10-30 05:40:38	17.66	17.662	17.66	0
2018-10-30 05:50:37	17.66	17.662	17.66	0
2018-10-30 06:00:36	17.66	17.662	17.66	0
2018-10-30 06:10:37	17.66	17.662	17.66	0
2018-10-30 06:20:33	17.66	17.661	17.66	0
2018-10-30 06:30:33	17.66	17.661	17.66	0
2018-10-30 06:40:39	17.66	17.66	17.66	0
2018-10-30 06:50:38	17.65	17.659	17.65	0
2018-10-30 07:00:38	17.66	17.659	17.66	0
2018-10-30 07:10:39	17.65	17.658	17.65	0
2018-10-30 07:20:38	17.65	17.657	17.65	0
2018-10-30 07:30:39	17.66	17.657	17.66	0
2018-10-30 07:40:41	17.66	17.657	17.66	0
2018-10-30 07:50:38	17.66	17.657	17.66	0
2018-10-30 08:00:38	17.65	17.656	17.65	0
2018-10-30 08:10:41	17.65	17.655	17.65	0
2018-10-30 08:20:39	17.65	17.654	17.65	0
2018-10-30 08:30:38	17.65	17.654	17.65	0
2018-10-30 08:40:37	17.65	17.653	17.65	0
2018-10-30 08:50:47	17.65	17.653	17.65	0
2018-10-30 09:00:33	17.65	17.653	17.65	0
2018-10-30 09:10:41	17.65	17.652	17.65	0
2018-10-30 09:20:37	17.65	17.651	17.65	0
2018-10-30 09:30:38	17.64	17.649	17.64	0
2018-10-30 09:40:38	17.64	17.648	17.64	0
2018-10-30 09:50:37	17.64	17.647	17.64	0
2018-10-30 10:00:39	17.64	17.646	17.64	0
2018-10-30 10:10:42	17.62	17.643	17.62	0
2018-10-30 10:20:38	17.59	17.637	17.59	0
2018-10-30 10:30:45	17.58	17.63	17.58	0
2018-10-30 10:40:39	17.6	17.625	17.6	0
2018-10-30 10:50:37	17.61	17.621	17.61	0
2018-10-30 11:00:39	17.62	17.618	17.62	0
2018-10-30 11:11:00	17.61	17.615	17.61	0
2018-10-30 11:20:37	17.62	17.613	17.62	0
2018-10-30 11:30:34	17.62	17.611	17.62	0
2018-10-30 11:40:34	17.62	17.609	17.62	0
2018-10-30 11:50:37	17.62	17.609	17.62	0
2018-10-30 12:00:34	17.62	17.612	17.62	0
2018-10-30 12:10:40	17.62	17.616	17.62	0
2018-10-30 12:20:37	17.63	17.619	17.63	0
2018-10-30 12:30:37	17.63	17.621	17.63	0
2018-10-30 12:40:39	17.63	17.622	17.63	0
2018-10-30 12:50:38	17.62	17.623	17.62	0
2018-10-30 13:00:39	17.62	17.623	17.62	0
2018-10-30 13:10:41	17.63	17.624	17.63	0
2018-10-30 13:20:39	17.63	17.625	17.63	0
2018-10-30 13:30:37	17.63	17.626	17.63	0
2018-10-30 13:40:36	17.63	17.627	17.63	0
2018-10-30 13:50:40	17.64	17.629	17.64	0
2018-10-30 14:00:33	17.63	17.629	17.63	0
2018-10-30 14:10:37	17.64	17.63	17.64	0
2018-10-30 14:20:37	17.63	17.63	17.63	0
2018-10-30 14:30:37	17.64	17.632	17.64	0
2018-10-30 14:40:38	17.63	17.633	17.63	0
2018-10-30 14:50:38	17.64	17.634	17.64	0
2018-10-30 15:00:38	17.64	17.635	17.64	0
2018-10-30 15:10:39	17.64	17.636	17.64	0
2018-10-30 15:20:38	17.64	17.637	17.64	0
2018-10-30 15:30:38	17.64	17.637	17.64	0
2018-10-30 15:40:38	17.64	17.638	17.64	0
2018-10-30 15:50:38	17.64	17.638	17.64	0
2018-10-30 16:00:39	17.64	17.639	17.64	0
2018-10-30 16:10:40	17.64	17.639	17.64	0
2018-10-30 16:20:39	17.64	17.64	17.64	0
2018-10-30 16:30:31	17.64	17.64	17.64	0
2018-10-30 16:40:38	17.65	17.641	17.65	0
2018-10-30 16:50:37	17.64	17.641	17.64	0
2018-10-30 17:00:38	17.64	17.641	17.64	0
2018-10-30 17:10:40	17.64	17.641	17.64	0
2018-10-30 17:20:37	17.64	17.641	17.64	0
2018-10-30 17:30:38	17.64	17.641	17.64	0
2018-10-30 17:40:37	17.64	17.641	17.64	0
2018-10-30 17:50:39	17.63	17.64	17.63	0
2018-10-30 18:00:38	17.64	17.64	17.64	0
2018-10-30 18:10:40	17.64	17.64	17.64	0
2018-10-30 18:20:38	17.64	17.639	17.64	0
2018-10-30 18:30:38	17.63	17.638	17.63	0
2018-10-30 18:40:37	17.64	17.638	17.64	0
2018-10-30 18:50:37	17.64	17.638	17.64	0
2018-10-30 19:00:58	17.63	17.637	17.63	0
2018-10-30 19:10:36	17.63	17.636	17.63	0
2018-10-30 19:20:38	17.63	17.635	17.63	0
2018-10-30 19:30:38	17.63	17.635	17.63	0
2018-10-30 19:40:38	17.63	17.634	17.63	0
2018-10-30 19:50:38	17.63	17.633	17.63	0
2018-10-30 20:00:38	17.63	17.632	17.63	0
2018-10-30 20:10:38	17.63	17.632	17.63	0
2018-10-30 20:20:39	17.63	17.631	17.63	0
2018-10-30 20:30:37	17.63	17.63	17.63	0
2018-10-30 20:40:39	17.63	17.63	17.63	0
2018-10-30 20:50:38	17.62	17.629	17.62	0
2018-10-30 21:00:39	17.63	17.629	17.63	0
2018-10-30 21:10:39	17.62	17.628	17.62	0
2018-10-30 21:20:38	17.62	17.627	17.62	0
2018-10-30 21:30:57	17.62	17.626	17.62	0
2018-10-30 21:40:33	17.62	17.625	17.62	0
2018-10-30 21:50:38	17.62	17.624	17.62	0
2018-10-30 22:00:38	17.61	17.622	17.61	0
2018-10-30 22:10:41	17.62	17.621	17.62	0
2018-10-30 22:20:38	17.62	17.62	17.62	0
2018-10-30 22:30:39	17.61	17.619	17.61	0
2018-10-30 22:40:38	17.61	17.617	17.61	0
2018-10-30 22:50:38	17.61	17.616	17.61	0
2018-10-30 23:00:39	17.61	17.615	17.61	0
2018-10-30 23:10:39	17.62	17.615	17.62	0
2018-10-30 23:20:40	17.61	17.614	17.61	0
2018-10-30 23:30:38	17.61	17.613	17.61	0
2018-10-30 23:40:38	17.61	17.613	17.61	0
2018-10-30 23:50:37	17.61	17.612	17.61	0
2018-10-31 00:00:38	17.61	17.611	17.61	0
2018-10-31 00:10:35	17.61	17.611	17.61	0
2018-10-31 00:20:39	17.61	17.611	17.61	0
2018-10-31 00:30:38	17.61	17.611	17.61	0
2018-10-31 00:40:37	17.61	17.611	17.61	0
2018-10-31 00:50:39	17.61	17.61	17.61	0
2018-10-31 01:00:42	17.6	17.609	17.6	0
2018-10-31 01:10:41	17.6	17.608	17.6	0
2018-10-31 01:20:39	17.6	17.607	17.6	0
2018-10-31 01:30:39	17.6	17.606	17.6	0
2018-10-31 01:40:38	17.6	17.605	17.6	0
2018-10-31 01:50:37	17.6	17.604	17.6	0
2018-10-31 02:00:41	17.6	17.603	17.6	0
2018-10-31 02:10:37	17.6	17.602	17.6	0
2018-10-31 02:20:39	17.6	17.601	17.6	0
2018-10-31 02:30:38	17.59	17.599	17.59	0
2018-10-31 02:40:34	17.59	17.598	17.59	0
2018-10-31 02:50:34	17.59	17.597	17.59	0
2018-10-31 03:00:39	17.59	17.596	17.59	0
2018-10-31 03:10:41	17.59	17.595	17.59	0
2018-10-31 03:20:40	17.59	17.594	17.59	0
2018-10-31 03:30:39	17.59	17.593	17.59	0
2018-10-31 03:40:39	17.59	17.592	17.59	0
2018-10-31 03:50:38	17.59	17.591	17.59	0
2018-10-31 04:00:40	17.58	17.589	17.58	0
2018-10-31 04:10:40	17.58	17.588	17.58	0
2018-10-31 04:20:38	17.58	17.587	17.58	0
2018-10-31 04:30:37	17.58	17.586	17.58	0
2018-10-31 04:40:37	17.57	17.584	17.57	0
2018-10-31 04:50:38	17.58	17.583	17.58	0
2018-10-31 05:00:36	17.58	17.582	17.58	0
2018-10-31 05:10:36	17.57	17.58	17.57	0
2018-10-31 05:20:39	17.57	17.578	17.57	0
2018-10-31 05:30:39	17.57	17.576	17.57	0
2018-10-31 05:40:38	17.57	17.575	17.57	0
2018-10-31 05:50:39	17.57	17.574	17.57	0
2018-10-31 06:00:39	17.57	17.573	17.57	0
2018-10-31 06:10:41	17.57	17.572	17.57	0
2018-10-31 06:20:37	17.57	17.572	17.57	0
2018-10-31 06:30:40	17.56	17.57	17.56	0
2018-10-31 06:40:39	17.56	17.568	17.56	0
2018-10-31 06:50:39	17.56	17.567	17.56	0
2018-10-31 07:00:39	17.56	17.566	17.56	0
2018-10-31 07:10:42	17.56	17.565	17.56	0
2018-10-31 07:20:38	17.56	17.564	17.56	0
2018-10-31 07:30:39	17.56	17.563	17.56	0
2018-10-31 07:40:57	17.55	17.561	17.55	0
2018-10-31 07:50:35	17.55	17.559	17.55	0
2018-10-31 08:00:39	17.55	17.557	17.55	0
2018-10-31 08:10:41	17.56	17.557	17.56	0
2018-10-31 08:20:39	17.55	17.556	17.55	0
2018-10-31 08:30:40	17.56	17.556	17.56	0
2018-10-31 08:40:40	17.55	17.555	17.55	0
2018-10-31 08:41:40	---
2018-10-31 09:20:11	17.55	17.554	17.55	0
2018-10-31 09:30:37	17.55	17.553	17.55	0
2018-10-31 09:40:37	17.55	17.552	17.55	0
2018-10-31 09:50:37	17.55	17.552	17.55	0
2018-10-31 10:00:37	17.55	17.552	17.55	0
2018-10-31 10:10:39	17.55	17.552	17.55	0
2018-10-31 10:20:33	17.55	17.551	17.55	0
2018-10-31 10:30:36	17.55	17.551	17.55	0
2018-10-31 10:40:36	17.55	17.55	17.55	0
2018-10-31 10:50:38	17.55	17.55	17.55	0
2018-10-31 11:00:37	17.55	17.55	17.55	0
2018-10-31 11:10:37	17.55	17.55	17.55	0
2018-10-31 11:20:39	17.56	17.551	17.56	0
2018-10-31 11:30:40	17.55	17.551	17.55	0
2018-10-31 11:40:37	17.55	17.551	17.55	0
2018-10-31 11:50:37	17.55	17.551	17.55	0
2018-10-31 12:00:38	17.55	17.551	17.55	0
2018-10-31 12:10:37	17.55	17.551	17.55	0
2018-10-31 12:20:38	17.55	17.551	17.55	0
2018-10-31 12:30:37	17.55	17.551	17.55	0
2018-10-31 12:40:32	17.55	17.551	17.55	0
2018-10-31 12:50:36	17.55	17.551	17.55	0
2018-10-31 13:00:36	17.55	17.55	17.55	0
2018-10-31 13:10:36	17.55	17.55	17.55	0
2018-10-31 13:20:38	17.56	17.551	17.56	0
2018-10-31 13:30:37	17.55	17.551	17.55	0
2018-10-31 13:40:37	17.55	17.551	17.55	0
2018-10-31 13:50:38	17.55	17.551	17.55	0
2018-10-31 14:00:36	17.55	17.551	17.55	0
2018-10-31 14:10:37	17.55	17.551	17.55	0
2018-10-31 14:20:39	17.56	17.552	17.56	0
2018-10-31 14:30:35	17.55	17.552	17.55	0
2018-10-31 14:40:36	17.55	17.552	17.55	0
2018-10-31 14:50:57	17.55	17.552	17.55	0
2018-10-31 15:00:32	17.55	17.551	17.55	0
2018-10-31 15:10:37	17.55	17.551	17.55	0
2018-10-31 15:20:38	17.55	17.551	17.55	0
2018-10-31 15:30:36	17.55	17.551	17.55	0
2018-10-31 15:40:37	17.55	17.551	17.55	0
2018-10-31 15:50:37	17.55	17.551	17.55	0
2018-10-31 16:00:37	17.55	17.55	17.55	0
2018-10-31 16:10:36	17.55	17.55	17.55	0
2018-10-31 16:20:37	17.55	17.55	17.55	0
2018-10-31 16:30:38	17.55	17.55	17.55	0
2018-10-31 16:40:37	17.55	17.55	17.55	0
2018-10-31 16:50:36	17.55	17.55	17.55	0
2018-10-31 17:00:46	17.55	17.55	17.55	0
2018-10-31 17:10:32	17.55	17.55	17.55	0
2018-10-31 17:20:37	17.55	17.55	17.55	0
2018-10-31 17:30:37	17.55	17.55	17.55	0
2018-10-31 17:40:37	17.55	17.55	17.55	0
2018-10-31 17:50:37	17.55	17.55	17.55	0
2018-10-31 18:00:35	17.55	17.55	17.55	0
2018-10-31 18:10:36	17.55	17.55	17.55	0
2018-10-31 18:20:37	17.55	17.55	17.55	0
2018-10-31 18:30:37	17.55	17.55	17.55	0
2018-10-31 18:40:37	17.55	17.55	17.55	0
2018-10-31 18:50:38	17.54	17.549	17.54	0
2018-10-31 19:00:37	17.54	17.548	17.54	0
2018-10-31 19:10:47	17.55	17.548	17.55	0
2018-10-31 19:20:32	17.55	17.548	17.55	0
2018-10-31 19:30:37	17.55	17.548	17.55	0
2018-10-31 19:40:36	17.55	17.548	17.55	0
2018-10-31 19:50:38	17.54	17.547	17.54	0
2018-10-31 20:00:37	17.54	17.546	17.54	0
2018-10-31 20:10:37	17.54	17.545	17.54	0
2018-10-31 20:20:37	17.54	17.544	17.54	0
2018-10-31 20:30:37	17.54	17.544	17.54	0
2018-10-31 20:40:36	17.54	17.544	17.54	0
2018-10-31 20:50:36	17.54	17.543	17.54	0
2018-10-31 21:00:37	17.54	17.542	17.54	0
2018-10-31 21:10:37	17.54	17.541	17.54	0
2018-10-31 21:20:57	17.54	17.54	17.54	0
2018-10-31 21:30:31	17.54	17.54	17.54	0
2018-10-31 21:40:36	17.54	17.54	17.54	0
2018-10-31 21:50:37	17.54	17.54	17.54	0
2018-10-31 22:00:37	17.54	17.54	17.54	0
2018-10-31 22:10:36	17.54	17.54	17.54	0
2018-10-31 22:20:37	17.53	17.539	17.53	0
2018-10-31 22:30:37	17.53	17.538	17.53	0
2018-10-31 22:40:37	17.53	17.537	17.53	0
2018-10-31 22:50:38	17.53	17.536	17.53	0
2018-10-31 23:00:38	17.53	17.535	17.53	0
2018-10-31 23:10:37	17.53	17.534	17.53	0
2018-10-31 23:20:37	17.53	17.533	17.53	0
2018-10-31 23:30:56	17.53	17.532	17.53	0
2018-10-31 23:40:31	17.53	17.531	17.53	0
2018-10-31 23:50:37	17.52	17.529	17.52	0
2018-11-01 00:00:37	17.53	17.529	17.53	0
2018-11-01 00:10:37	17.52	17.528	17.52	0
2018-11-01 00:20:37	17.53	17.528	17.53	0
2018-11-01 00:30:37	17.52	17.527	17.52	0
2018-11-01 00:40:37	17.52	17.526	17.52	0
2018-11-01 00:50:38	17.52	17.525	17.52	0
2018-11-01 01:00:37	17.52	17.524	17.52	0
2018-11-01 01:10:37	17.52	17.523	17.52	0
2018-11-01 01:20:37	17.52	17.522	17.52	0
2018-11-01 01:30:36	17.52	17.522	17.52	0
2018-11-01 01:40:57	17.52	17.521	17.52	0
2018-11-01 01:50:34	17.52	17.521	17.52	0
2018-11-01 02:00:39	17.51	17.519	17.51	0
2018-11-01 02:10:36	17.52	17.519	17.52	0
2018-11-01 02:20:39	17.52	17.519	17.52	0
2018-11-01 02:30:36	17.52	17.519	17.52	0
2018-11-01 02:40:37	17.52	17.519	17.52	0
2018-11-01 02:50:37	17.51	17.518	17.51	0
2018-11-01 03:00:37	17.51	17.517	17.51	0
2018-11-01 03:10:42	17.51	17.516	17.51	0
2018-11-01 03:20:40	17.51	17.515	17.51	0
2018-11-01 03:30:42	17.51	17.514	17.51	0
2018-11-01 03:40:39	17.51	17.514	17.51	0
2018-11-01 03:50:57	17.51	17.513	17.51	0
2018-11-01 04:01:09	17.51	17.512	17.51	0
2018-11-01 04:10:34	17.51	17.511	17.51	0
2018-11-01 04:20:58	17.51	17.51	17.51	0
2018-11-01 04:30:44	17.51	17.51	17.51	0
2018-11-01 04:40:39	17.5	17.509	17.5	0
2018-11-01 04:50:59	17.51	17.509	17.51	0
2018-11-01 05:00:52	17.51	17.509	17.51	0
2018-11-01 05:10:38	17.5	17.508	17.5	0
2018-11-01 05:20:45	17.5	17.507	17.5	0
2018-11-01 05:30:53	17.5	17.506	17.5	0
2018-11-01 05:40:38	17.5	17.505	17.5	0
2018-11-01 05:50:38	17.5	17.504	17.5	0
2018-11-01 06:00:36	17.5	17.503	17.5	0
2018-11-01 06:10:35	17.5	17.502	17.5	0
2018-11-01 06:20:38	17.5	17.502	17.5	0
2018-11-01 06:30:57	17.5	17.501	17.5	0
2018-11-01 06:40:30	17.5	17.5	17.5	0
2018-11-01 06:50:41	17.48	17.498	17.48	0
2018-11-01 07:00:37	17.48	17.496	17.48	0
2018-11-01 07:10:37	17.49	17.495	17.49	0
2018-11-01 07:20:37	17.49	17.494	17.49	0
2018-11-01 07:30:36	17.49	17.493	17.49	0
2018-11-01 07:40:38	17.49	17.492	17.49	0
2018-11-01 07:50:39	17.49	17.491	17.49	0
2018-11-01 08:00:36	17.49	17.49	17.49	0
2018-11-01 08:10:36	17.49	17.489	17.49	0
2018-11-01 08:20:39	17.49	17.488	17.49	0
2018-11-01 08:30:37	17.49	17.489	17.49	0
2018-11-01 08:40:37	17.49	17.49	17.49	0
2018-11-01 08:50:31	17.49	17.49	17.49	0
2018-11-01 09:00:37	17.49	17.49	17.49	0
2018-11-01 09:10:37	17.49	17.49	17.49	0
2018-11-01 09:20:38	17.49	17.49	17.49	0
2018-11-01 09:30:37	17.49	17.49	17.49	0
2018-11-01 09:40:37	17.49	17.49	17.49	0
2018-11-01 09:50:37	17.49	17.49	17.49	0
2018-11-01 10:00:36	17.49	17.49	17.49	0
2018-11-01 10:10:37	17.49	17.49	17.49	0
2018-11-01 10:20:38	17.49	17.49	17.49	0
2018-11-01 10:30:37	17.49	17.49	17.49	0
2018-11-01 10:40:37	17.49	17.49	17.49	0
2018-11-01 10:50:37	17.49	17.49	17.49	0
2018-11-01 11:00:32	17.49	17.49	17.49	0
2018-11-01 11:10:37	17.49	17.49	17.49	0
2018-11-01 11:20:38	17.49	17.49	17.49	0
2018-11-01 11:30:37	17.49	17.49	17.49	0
2018-11-01 11:40:37	17.5	17.491	17.5	0
2018-11-01 11:50:37	17.5	17.492	17.5	0
2018-11-01 12:00:37	17.49	17.492	17.49	0
2018-11-01 12:10:36	17.5	17.493	17.5	0
2018-11-01 12:20:39	17.5	17.494	17.5	0
2018-11-01 12:30:36	17.54	17.499	17.54	0
2018-11-01 12:40:37	17.55	17.505	17.55	0
2018-11-01 12:50:37	17.52	17.508	17.52	0
2018-11-01 13:00:37	17.51	17.51	17.51	0
2018-11-01 13:10:56	17.5	17.511	17.5	0
2018-11-01 13:20:32	17.49	17.51	17.49	0
2018-11-01 13:30:37	17.5	17.51	17.5	0
2018-11-01 13:40:37	17.51	17.512	17.51	0
2018-11-01 13:50:36	17.51	17.513	17.51	0
2018-11-01 14:00:37	17.51	17.514	17.51	0
2018-11-01 14:10:37	17.51	17.511	17.51	0
2018-11-01 14:20:38	17.51	17.507	17.51	0
2018-11-01 14:30:36	17.51	17.506	17.51	0
2018-11-01 14:40:39	17.51	17.506	17.51	0
2018-11-01 14:50:37	17.51	17.507	17.51	0
2018-11-01 15:00:37	17.51	17.509	17.51	0
2018-11-01 15:10:37	17.51	17.51	17.51	0
2018-11-01 15:20:32	17.51	17.51	17.51	0
2018-11-01 15:30:37	17.51	17.51	17.51	0
2018-11-01 15:40:39	17.51	17.51	17.51	0
2018-11-01 15:50:37	17.51	17.51	17.51	0
2018-11-01 16:00:36	17.51	17.51	17.51	0
2018-11-01 16:10:36	17.5	17.509	17.5	0
2018-11-01 16:20:38	17.51	17.509	17.51	0
2018-11-01 16:30:37	17.51	17.509	17.51	0
2018-11-01 16:40:38	17.5	17.508	17.5	0
2018-11-01 16:50:37	17.5	17.507	17.5	0
2018-11-01 17:00:37	17.51	17.507	17.51	0
2018-11-01 17:10:37	17.51	17.507	17.51	0
2018-11-01 17:20:37	17.5	17.506	17.5	0
2018-11-01 17:30:48	17.5	17.505	17.5	0
2018-11-01 17:40:33	17.5	17.504	17.5	0
2018-11-01 17:50:38	17.5	17.504	17.5	0
2018-11-01 18:00:37	17.5	17.503	17.5	0
2018-11-01 18:10:38	17.5	17.502	17.5	0
2018-11-01 18:20:38	17.5	17.502	17.5	0
2018-11-01 18:30:38	17.5	17.502	17.5	0
2018-11-01 18:40:38	17.5	17.501	17.5	0
2018-11-01 18:50:38	17.5	17.5	17.5	0
2018-11-01 19:00:37	17.5	17.5	17.5	0
2018-11-01 19:10:36	17.5	17.5	17.5	0
2018-11-01 19:20:37	17.5	17.5	17.5	0
2018-11-01 19:30:38	17.5	17.5	17.5	0
2018-11-01 19:40:39	17.5	17.5	17.5	0
2018-11-01 19:50:38	17.5	17.5	17.5	0
2018-11-01 20:00:31	17.5	17.5	17.5	0
2018-11-01 20:10:37	17.5	17.5	17.5	0
2018-11-01 20:20:37	17.5	17.5	17.5	0
2018-11-01 20:30:38	17.5	17.5	17.5	0
2018-11-01 20:40:36	17.5	17.5	17.5	0
2018-11-01 20:50:38	17.49	17.499	17.49	0
2018-11-01 21:00:37	17.5	17.499	17.5	0
2018-11-01 21:10:36	17.5	17.499	17.5	0
2018-11-01 21:20:37	17.5	17.499	17.5	0
2018-11-01 21:30:38	17.5	17.499	17.5	0
2018-11-01 21:40:37	17.49	17.498	17.49	0
2018-11-01 21:50:38	17.5	17.498	17.5	0
2018-11-01 22:00:36	17.5	17.498	17.5	0
2018-11-01 22:10:36	17.49	17.497	17.49	0
2018-11-01 22:20:32	17.49	17.496	17.49	0
2018-11-01 22:30:38	17.5	17.497	17.5	0
2018-11-01 22:40:37	17.5	17.497	17.5	0
2018-11-01 22:50:38	17.49	17.496	17.49	0
2018-11-01 23:00:37	17.49	17.495	17.49	0
2018-11-01 23:10:36	17.49	17.494	17.49	0
2018-11-01 23:20:37	17.49	17.494	17.49	0
2018-11-01 23:30:36	17.49	17.493	17.49	0
2018-11-01 23:40:38	17.49	17.492	17.49	0
2018-11-01 23:50:38	17.49	17.492	17.49	0
2018-11-02 00:00:36	17.49	17.492	17.49	0
2018-11-02 00:10:36	17.49	17.491	17.49	0
2018-11-02 00:20:36	17.49	17.49	17.49	0
2018-11-02 00:30:36	17.49	17.49	17.49	0
2018-11-02 00:40:59	17.48	17.489	17.48	0
2018-11-02 00:50:33	17.48	17.488	17.48	0
2018-11-02 01:00:36	17.49	17.488	17.49	0
2018-11-02 01:10:36	17.48	17.487	17.48	0
2018-11-02 01:20:37	17.48	17.486	17.48	0
2018-11-02 01:30:36	17.49	17.486	17.49	0
2018-11-02 01:40:38	17.48	17.485	17.48	0
2018-11-02 01:50:38	17.48	17.484	17.48	0
2018-11-02 02:00:36	17.48	17.483	17.48	0
2018-11-02 02:10:37	17.48	17.482	17.48	0
2018-11-02 02:20:37	17.47	17.481	17.47	0
2018-11-02 02:30:37	17.48	17.481	17.48	0
2018-11-02 02:40:38	17.48	17.48	17.48	0
2018-11-02 02:50:38	17.47	17.479	17.47	0
2018-11-02 03:00:32	17.48	17.479	17.48	0
2018-11-02 03:10:42	17.48	17.478	17.48	0
2018-11-02 03:20:40	17.48	17.478	17.48	0
2018-11-02 03:30:38	17.47	17.477	17.47	0
2018-11-02 03:40:38	17.47	17.476	17.47	0
2018-11-02 03:50:43	17.47	17.475	17.47	0
2018-11-02 04:00:43	17.47	17.475	17.47	0
2018-11-02 04:10:44	17.47	17.474	17.47	0
2018-11-02 04:20:43	17.47	17.473	17.47	0
2018-11-02 04:30:39	17.47	17.473	17.47	0
2018-11-02 04:40:37	17.47	17.472	17.47	0
2018-11-02 04:50:38	17.47	17.471	17.47	0
2018-11-02 05:00:37	17.46	17.469	17.46	0
2018-11-02 05:10:37	17.46	17.468	17.46	0
2018-11-02 05:20:58	17.46	17.467	17.46	0
2018-11-02 05:30:33	17.46	17.466	17.46	0
2018-11-02 05:40:38	17.46	17.465	17.46	0
2018-11-02 05:50:38	17.46	17.464	17.46	0
2018-11-02 06:00:36	17.45	17.462	17.45	0
2018-11-02 06:10:37	17.45	17.46	17.45	0
2018-11-02 06:20:38	17.45	17.458	17.45	0
2018-11-02 06:30:38	17.44	17.455	17.44	0
2018-11-02 06:40:39	17.44	17.453	17.44	0
2018-11-02 06:50:38	17.44	17.451	17.44	0
2018-11-02 07:00:37	17.44	17.449	17.44	0
2018-11-02 07:10:36	17.44	17.447	17.44	0
2018-11-02 07:20:38	17.44	17.445	17.44	0
2018-11-02 07:30:37	17.44	17.443	17.44	0
2018-11-02 07:40:59	17.44	17.442	17.44	0
2018-11-02 07:50:31	17.44	17.441	17.44	0
2018-11-02 08:00:38	17.44	17.44	17.44	0
2018-11-02 08:10:38	17.44	17.44	17.44	0
2018-11-02 08:20:37	17.44	17.44	17.44	0
2018-11-02 08:30:40	17.44	17.44	17.44	0
2018-11-02 08:40:39	17.44	17.44	17.44	0
2018-11-02 08:50:36	17.44	17.44	17.44	0
2018-11-02 09:00:38	17.44	17.44	17.44	0
2018-11-02 09:10:39	17.44	17.44	17.44	0
2018-11-02 09:20:37	17.44	17.44	17.44	0
2018-11-02 09:30:39	17.44	17.44	17.44	0
2018-11-02 09:40:38	17.44	17.44	17.44	0
2018-11-02 09:50:36	17.44	17.44	17.44	0
2018-11-02 10:00:37	17.45	17.441	17.45	0
2018-11-02 10:10:33	17.44	17.441	17.44	0
2018-11-02 10:20:37	17.44	17.441	17.44	0
2018-11-02 10:30:38	17.45	17.442	17.45	0
2018-11-02 10:40:39	17.44	17.442	17.44	0
2018-11-02 10:50:38	17.44	17.442	17.44	0
2018-11-02 11:00:37	17.44	17.442	17.44	0
2018-11-02 11:10:38	17.44	17.442	17.44	0
2018-11-02 11:20:37	17.45	17.443	17.45	0
2018-11-02 11:30:38	17.45	17.444	17.45	0
2018-11-02 11:40:39	17.45	17.444	17.45	0
2018-11-02 11:50:37	17.45	17.445	17.45	0
2018-11-02 12:00:37	17.45	17.446	17.45	0
2018-11-02 12:10:39	17.44	17.445	17.44	0
2018-11-02 12:20:39	17.44	17.445	17.44	0
2018-11-02 12:30:32	17.45	17.446	17.45	0
2018-11-02 12:40:36	17.45	17.447	17.45	0
2018-11-02 12:50:37	17.45	17.448	17.45	0
2018-11-02 13:00:36	17.45	17.448	17.45	0
2018-11-02 13:10:39	17.47	17.45	17.47	0
2018-11-02 13:20:40	17.49	17.454	17.49	0
2018-11-02 13:30:39	17.49	17.458	17.49	0
2018-11-02 13:40:36	17.48	17.461	17.48	0
2018-11-02 13:50:37	17.48	17.465	17.48	0
2018-11-02 14:00:36	17.48	17.469	17.48	0
2018-11-02 14:10:38	17.48	17.472	17.48	0
2018-11-02 14:20:37	17.48	17.475	17.48	0
2018-11-02 14:30:38	17.48	17.478	17.48	0
2018-11-02 14:40:37	17.47	17.48	17.47	0
2018-11-02 14:50:32	17.47	17.48	17.47	0
2018-11-02 15:00:36	17.47	17.478	17.47	0
2018-11-02 15:10:38	17.47	17.476	17.47	0
2018-11-02 15:20:39	17.47	17.475	17.47	0
2018-11-02 15:30:36	17.47	17.474	17.47	0
2018-11-02 15:40:36	17.47	17.473	17.47	0
2018-11-02 15:50:36	17.47	17.472	17.47	0
2018-11-02 16:00:38	17.47	17.471	17.47	0
2018-11-02 16:10:39	17.47	17.47	17.47	0
2018-11-02 16:20:39	17.47	17.47	17.47	0
2018-11-02 16:30:37	17.47	17.47	17.47	0
2018-11-02 16:40:37	17.47	17.47	17.47	0
2018-11-02 16:50:36	17.47	17.47	17.47	0
2018-11-02 17:00:36	17.46	17.469	17.46	0
2018-11-02 17:10:38	17.46	17.468	17.46	0
2018-11-02 17:20:59	17.46	17.467	17.46	0
2018-11-02 17:30:32	17.46	17.466	17.46	0
2018-11-02 17:40:36	17.46	17.465	17.46	0
2018-11-02 17:50:37	17.46	17.464	17.46	0
2018-11-02 18:00:37	17.46	17.463	17.46	0
2018-11-02 18:10:38	17.46	17.462	17.46	0
2018-11-02 18:20:39	17.46	17.461	17.46	0
2018-11-02 18:30:37	17.46	17.46	17.46	0
2018-11-02 18:40:37	17.46	17.46	17.46	0
2018-11-02 18:50:37	17.46	17.46	17.46	0
2018-11-02 19:00:38	17.46	17.46	17.46	0
2018-11-02 19:10:36	17.46	17.46	17.46	0
2018-11-02 19:20:40	17.46	17.46	17.46	0
2018-11-02 19:30:37	17.46	17.46	17.46	0
2018-11-02 19:40:33	17.45	17.459	17.45	0
2018-11-02 19:50:38	17.46	17.459	17.46	0
2018-11-02 20:00:37	17.45	17.458	17.45	0
2018-11-02 20:10:36	17.45	17.457	17.45	0
2018-11-02 20:20:38	17.46	17.457	17.46	0
2018-11-02 20:30:38	17.45	17.456	17.45	0
2018-11-02 20:40:37	17.45	17.455	17.45	0
2018-11-02 20:50:39	17.45	17.454	17.45	0
2018-11-02 21:00:36	17.45	17.453	17.45	0
2018-11-02 21:10:38	17.45	17.452	17.45	0
2018-11-02 21:20:38	17.45	17.452	17.45	0
2018-11-02 21:30:38	17.45	17.451	17.45	0
2018-11-02 21:40:38	17.45	17.451	17.45	0
2018-11-02 21:50:48	17.45	17.451	17.45	0
2018-11-02 22:00:32	17.45	17.45	17.45	0
2018-11-02 22:10:38	17.45	17.45	17.45	0
2018-11-02 22:20:38	17.45	17.45	17.45	0
2018-11-02 22:30:38	17.45	17.45	17.45	0
2018-11-02 22:40:50	17.46	17.451	17.46	0
2018-11-02 22:50:38	17.45	17.451	17.45	0
2018-11-02 23:00:36	17.45	17.451	17.45	0
2018-11-02 23:10:39	17.45	17.451	17.45	0
2018-11-02 23:20:39	17.45	17.451	17.45	0
2018-11-02 23:30:38	17.45	17.451	17.45	0
2018-11-02 23:40:38	17.45	17.451	17.45	0
2018-11-02 23:50:38	17.45	17.451	17.45	0
2018-11-03 00:00:37	17.44	17.45	17.44	0
2018-11-03 00:10:38	17.45	17.45	17.45	0
2018-11-03 00:20:34	17.45	17.449	17.45	0
2018-11-03 00:30:36	17.45	17.449	17.45	0
2018-11-03 00:40:39	17.45	17.449	17.45	0
2018-11-03 00:50:38	17.45	17.449	17.45	0
2018-11-03 01:00:37	17.45	17.449	17.45	0
2018-11-03 01:10:38	17.45	17.449	17.45	0
2018-11-03 01:20:39	17.45	17.449	17.45	0
2018-11-03 01:30:36	17.45	17.449	17.45	0
2018-11-03 01:40:39	17.45	17.45	17.45	0
2018-11-03 01:50:38	17.45	17.45	17.45	0
2018-11-03 02:00:36	17.45	17.45	17.45	0
2018-11-03 02:10:39	17.45	17.45	17.45	0
2018-11-03 02:20:40	17.45	17.45	17.45	0
2018-11-03 02:30:36	17.44	17.449	17.44	0
2018-11-03 02:40:39	17.45	17.449	17.45	0
2018-11-03 02:50:33	17.45	17.449	17.45	0
2018-11-03 03:00:36	17.45	17.449	17.45	0
2018-11-03 03:10:40	17.45	17.449	17.45	0
2018-11-03 03:21:07	17.45	17.449	17.45	0
2018-11-03 03:30:38	17.45	17.449	17.45	0
2018-11-03 03:40:44	17.44	17.448	17.44	0
2018-11-03 03:50:52	17.45	17.448	17.45	0
2018-11-03 04:00:42	17.44	17.447	17.44	0
2018-11-03 04:11:03	17.45	17.448	17.45	0
2018-11-03 04:20:52	17.45	17.448	17.45	0
2018-11-03 04:30:57	17.44	17.447	17.44	0
2018-11-03 04:40:39	17.44	17.446	17.44	0
2018-11-03 04:50:37	17.44	17.445	17.44	0
2018-11-03 05:00:38	17.45	17.445	17.45	0
2018-11-03 05:10:57	17.45	17.445	17.45	0
2018-11-03 05:20:35	17.45	17.446	17.45	0
2018-11-03 05:30:36	17.44	17.445	17.44	0
2018-11-03 05:40:38	17.44	17.445	17.44	0
2018-11-03 05:50:38	17.44	17.444	17.44	0
2018-11-03 06:00:37	17.44	17.443	17.44	0
2018-11-03 06:10:38	17.44	17.443	17.44	0
2018-11-03 06:20:39	17.44	17.443	17.44	0
2018-11-03 06:30:38	17.44	17.443	17.44	0
2018-11-03 06:40:39	17.44	17.442	17.44	0
2018-11-03 06:50:39	17.44	17.441	17.44	0
2018-11-03 07:00:38	17.44	17.44	17.44	0
2018-11-03 07:10:39	17.44	17.44	17.44	0
2018-11-03 07:20:39	17.44	17.44	17.44	0
2018-11-03 07:30:33	17.44	17.44	17.44	0
2018-11-03 07:40:37	17.43	17.439	17.43	0
2018-11-03 07:50:38	17.43	17.438	17.43	0
2018-11-03 08:00:37	17.43	17.437	17.43	0
2018-11-03 08:10:36	17.43	17.436	17.43	0
2018-11-03 08:20:38	17.43	17.435	17.43	0
2018-11-03 08:30:38	17.43	17.434	17.43	0
2018-11-03 08:40:39	17.43	17.433	17.43	0
2018-11-03 08:50:39	17.43	17.432	17.43	0
2018-11-03 09:00:39	17.43	17.431	17.43	0
2018-11-03 09:10:39	17.43	17.43	17.43	0
2018-11-03 09:20:38	17.43	17.43	17.43	0
2018-11-03 09:30:38	17.43	17.43	17.43	0
2018-11-03 09:40:38	17.43	17.43	17.43	0
2018-11-03 09:50:33	17.43	17.43	17.43	0
2018-11-03 10:00:38	17.43	17.43	17.43	0
2018-11-03 10:10:37	17.43	17.43	17.43	0
2018-11-03 10:20:38	17.43	17.43	17.43	0
2018-11-03 10:30:37	17.43	17.43	17.43	0
2018-11-03 10:40:37	17.43	17.43	17.43	0
2018-11-03 10:50:39	17.43	17.43	17.43	0
2018-11-03 11:00:37	17.43	17.43	17.43	0
2018-11-03 11:10:38	17.43	17.43	17.43	0
2018-11-03 11:20:40	17.43	17.43	17.43	0
2018-11-03 11:30:38	17.43	17.43	17.43	0
2018-11-03 11:40:38	17.43	17.43	17.43	0
2018-11-03 11:50:37	17.43	17.43	17.43	0
2018-11-03 12:00:38	17.43	17.43	17.43	0
2018-11-03 12:10:33	17.43	17.43	17.43	0
2018-11-03 12:20:39	17.43	17.43	17.43	0
2018-11-03 12:30:41	17.43	17.43	17.43	0
2018-11-03 12:40:38	17.42	17.429	17.42	0
2018-11-03 12:50:38	17.43	17.429	17.43	0
2018-11-03 13:00:37	17.42	17.428	17.42	0
2018-11-03 13:10:39	17.42	17.427	17.42	0
2018-11-03 13:20:40	17.43	17.427	17.43	0
2018-11-03 13:30:39	17.42	17.426	17.42	0
2018-11-03 13:40:40	17.43	17.426	17.43	0
2018-11-03 13:50:37	17.43	17.426	17.43	0
2018-11-03 14:00:36	17.43	17.426	17.43	0
2018-11-03 14:10:45	17.43	17.426	17.43	0
2018-11-03 14:20:41	17.42	17.426	17.42	0
2018-11-03 14:30:58	17.43	17.426	17.43	0
2018-11-03 14:40:32	17.43	17.427	17.43	0
2018-11-03 14:50:38	17.42	17.427	17.42	0
2018-11-03 15:00:39	17.42	17.426	17.42	0
2018-11-03 15:10:38	17.42	17.426	17.42	0
2018-11-03 15:20:39	17.42	17.425	17.42	0
2018-11-03 15:30:39	17.42	17.424	17.42	0
2018-11-03 15:40:39	17.42	17.423	17.42	0
2018-11-03 15:50:37	17.42	17.422	17.42	0
2018-11-03 16:00:39	17.42	17.422	17.42	0
2018-11-03 16:10:38	17.42	17.421	17.42	0
2018-11-03 16:20:49	17.42	17.42	17.42	0
2018-11-03 16:30:37	17.42	17.42	17.42	0
2018-11-03 16:40:38	17.42	17.42	17.42	0
2018-11-03 16:50:32	17.42	17.42	17.42	0
2018-11-03 17:00:36	17.42	17.42	17.42	0
2018-11-03 17:10:37	17.42	17.42	17.42	0
2018-11-03 17:20:38	17.42	17.42	17.42	0
2018-11-03 17:30:38	17.42	17.42	17.42	0
2018-11-03 17:40:38	17.42	17.42	17.42	0
2018-11-03 17:50:37	17.41	17.419	17.41	0
2018-11-03 18:00:38	17.41	17.418	17.41	0
2018-11-03 18:10:38	17.42	17.418	17.42	0
2018-11-03 18:20:39	17.41	17.417	17.41	0
2018-11-03 18:30:37	17.41	17.416	17.41	0
2018-11-03 18:40:38	17.42	17.416	17.42	0
2018-11-03 18:50:38	17.42	17.416	17.42	0
2018-11-03 19:00:32	17.41	17.415	17.41	0
2018-11-03 19:10:38	17.42	17.415	17.42	0
2018-11-03 19:20:39	17.42	17.415	17.42	0
2018-11-03 19:30:39	17.42	17.416	17.42	0
2018-11-03 19:40:39	17.42	17.417	17.42	0
2018-11-03 19:50:37	17.42	17.417	17.42	0
2018-11-03 20:00:38	17.41	17.417	17.41	0
2018-11-03 20:10:39	17.42	17.418	17.42	0
2018-11-03 20:20:39	17.41	17.417	17.41	0
2018-11-03 20:30:38	17.41	17.416	17.41	0
2018-11-03 20:40:39	17.41	17.416	17.41	0
2018-11-03 20:50:38	17.41	17.415	17.41	0
2018-11-03 21:00:38	17.41	17.414	17.41	0
2018-11-03 21:10:57	17.41	17.413	17.41	0
2018-11-03 21:20:35	17.41	17.412	17.41	0
2018-11-03 21:30:38	17.41	17.411	17.41	0
2018-11-03 21:40:38	17.41	17.411	17.41	0
2018-11-03 21:50:38	17.41	17.41	17.41	0
2018-11-03 22:00:37	17.41	17.41	17.41	0
2018-11-03 22:10:38	17.41	17.41	17.41	0
2018-11-03 22:20:39	17.41	17.41	17.41	0
2018-11-03 22:30:38	17.41	17.41	17.41	0
2018-11-03 22:40:38	17.41	17.41	17.41	0
2018-11-03 22:50:37	17.41	17.41	17.41	0
2018-11-03 23:00:36	17.41	17.41	17.41	0
2018-11-03 23:10:39	17.41	17.41	17.41	0
2018-11-03 23:20:39	17.41	17.41	17.41	0
2018-11-03 23:30:33	17.4	17.409	17.4	0
2018-11-03 23:40:39	17.4	17.408	17.4	0
2018-11-03 23:50:37	17.4	17.407	17.4	0
2018-11-04 00:00:36	17.41	17.407	17.41	0
2018-11-04 00:10:38	17.4	17.406	17.4	0
2018-11-04 00:20:41	17.41	17.406	17.41	0
2018-11-04 00:30:38	17.41	17.406	17.41	0
2018-11-04 00:40:40	17.41	17.406	17.41	0
2018-11-04 00:50:37	17.41	17.406	17.41	0
2018-11-04 01:00:39	17.4	17.405	17.4	0
2018-11-04 01:10:37	17.4	17.405	17.4	0
2018-11-04 01:20:38	17.4	17.405	17.4	0
2018-11-04 01:30:36	17.4	17.405	17.4	0
2018-11-04 01:40:38	17.4	17.404	17.4	0
2018-11-04 01:50:33	17.4	17.404	17.4	0
2018-11-04 02:00:36	17.4	17.403	17.4	0
2018-11-04 02:10:39	17.4	17.402	17.4	0
2018-11-04 02:20:39	17.4	17.401	17.4	0
2018-11-04 02:30:38	17.4	17.4	17.4	0
2018-11-04 02:40:37	17.4	17.4	17.4	0
2018-11-04 02:50:38	17.4	17.4	17.4	0
2018-11-04 03:00:38	17.4	17.4	17.4	0
2018-11-04 03:10:58	17.4	17.4	17.4	0
2018-11-04 03:20:57	17.4	17.4	17.4	0
2018-11-04 03:30:42	17.4	17.4	17.4	0
2018-11-04 03:40:50	17.4	17.4	17.4	0
2018-11-04 03:50:58	17.4	17.4	17.4	0
2018-11-04 04:00:40	17.4	17.4	17.4	0
2018-11-04 04:10:37	17.4	17.4	17.4	0
2018-11-04 04:21:14	17.4	17.4	17.4	0
2018-11-04 04:30:37	17.4	17.4	17.4	0
2018-11-04 04:40:43	17.4	17.4	17.4	0
2018-11-04 04:50:37	17.4	17.4	17.4	0
2018-11-04 05:00:37	17.4	17.4	17.4	0
2018-11-04 05:10:38	17.4	17.4	17.4	0
2018-11-04 05:20:39	17.4	17.4	17.4	0
2018-11-04 05:30:37	17.4	17.4	17.4	0
2018-11-04 05:40:37	17.4	17.4	17.4	0
2018-11-04 05:50:37	17.4	17.4	17.4	0
2018-11-04 06:00:36	17.4	17.4	17.4	0
2018-11-04 06:10:38	17.4	17.4	17.4	0
2018-11-04 06:20:40	17.4	17.4	17.4	0
2018-11-04 06:30:37	17.4	17.4	17.4	0
2018-11-04 06:40:38	17.4	17.4	17.4	0
2018-11-04 06:50:38	17.4	17.4	17.4	0
2018-11-04 07:00:38	17.4	17.4	17.4	0
2018-11-04 07:10:37	17.4	17.4	17.4	0
2018-11-04 07:20:38	17.4	17.4	17.4	0
2018-11-04 07:30:37	17.4	17.4	17.4	0
2018-11-04 07:40:38	17.4	17.4	17.4	0
2018-11-04 07:50:37	17.4	17.4	17.4	0
2018-11-04 08:00:37	17.4	17.4	17.4	0
2018-11-04 08:10:37	17.4	17.4	17.4	0
2018-11-04 08:20:38	17.4	17.4	17.4	0
2018-11-04 08:30:38	17.4	17.4	17.4	0
2018-11-04 08:40:31	17.4	17.4	17.4	0
2018-11-04 08:50:38	17.4	17.4	17.4	0
2018-11-04 09:00:37	17.4	17.4	17.4	0
2018-11-04 09:10:38	17.4	17.4	17.4	0
2018-11-04 09:20:38	17.4	17.4	17.4	0
2018-11-04 09:30:37	17.4	17.4	17.4	0
2018-11-04 09:40:38	17.4	17.4	17.4	0
2018-11-04 09:50:37	17.4	17.4	17.4	0
2018-11-04 10:00:38	17.4	17.4	17.4	0
2018-11-04 10:10:37	17.39	17.399	17.39	0
2018-11-04 10:20:38	17.4	17.399	17.4	0
2018-11-04 10:30:38	17.4	17.399	17.4	0
2018-11-04 10:40:37	17.4	17.399	17.4	0
2018-11-04 10:50:57	17.4	17.399	17.4	0
2018-11-04 11:00:33	17.4	17.399	17.4	0
2018-11-04 11:10:37	17.4	17.399	17.4	0
2018-11-04 11:20:38	17.4	17.399	17.4	0
2018-11-04 11:30:37	17.4	17.399	17.4	0
2018-11-04 11:40:38	17.4	17.399	17.4	0
2018-11-04 11:50:38	17.4	17.4	17.4	0
2018-11-04 12:00:39	17.4	17.4	17.4	0
2018-11-04 12:10:37	17.4	17.4	17.4	0
2018-11-04 12:20:37	17.4	17.4	17.4	0
2018-11-04 12:30:38	17.4	17.4	17.4	0
2018-11-04 12:40:36	17.4	17.4	17.4	0
2018-11-04 12:50:37	17.4	17.4	17.4	0
2018-11-04 13:00:37	17.4	17.4	17.4	0
2018-11-04 13:10:57	17.4	17.4	17.4	0
2018-11-04 13:20:34	17.4	17.4	17.4	0
2018-11-04 13:30:38	17.4	17.4	17.4	0
2018-11-04 13:40:38	17.4	17.4	17.4	0
2018-11-04 13:50:38	17.4	17.4	17.4	0
2018-11-04 14:00:38	17.4	17.4	17.4	0
2018-11-04 14:10:38	17.4	17.4	17.4	0
2018-11-04 14:20:37	17.4	17.4	17.4	0
2018-11-04 14:30:37	17.4	17.4	17.4	0
2018-11-04 14:40:36	17.4	17.4	17.4	0
2018-11-04 14:50:37	17.4	17.4	17.4	0
2018-11-04 15:00:38	17.4	17.4	17.4	0
2018-11-04 15:10:38	17.4	17.4	17.4	0
2018-11-04 15:20:39	17.4	17.4	17.4	0
2018-11-04 15:30:33	17.4	17.4	17.4	0
2018-11-04 15:40:38	17.4	17.4	17.4	0
2018-11-04 15:50:38	17.4	17.4	17.4	0
2018-11-04 16:00:37	17.4	17.4	17.4	0
2018-11-04 16:10:37	17.4	17.4	17.4	0
2018-11-04 16:20:38	17.4	17.4	17.4	0
2018-11-04 16:30:38	17.4	17.4	17.4	0
2018-11-04 16:40:38	17.4	17.4	17.4	0
2018-11-04 16:50:37	17.4	17.4	17.4	0
2018-11-04 17:00:38	17.4	17.4	17.4	0
2018-11-04 17:10:37	17.4	17.4	17.4	0
2018-11-04 17:20:45	17.4	17.4	17.4	0
2018-11-04 17:30:37	17.39	17.399	17.39	0
2018-11-04 17:40:38	17.4	17.399	17.4	0
2018-11-04 17:50:33	17.4	17.399	17.4	0
2018-11-04 18:00:38	17.4	17.399	17.4	0
2018-11-04 18:10:38	17.39	17.398	17.39	0
2018-11-04 18:20:38	17.4	17.398	17.4	0
2018-11-04 18:30:38	17.39	17.397	17.39	0
2018-11-04 18:40:38	17.4	17.397	17.4	0
2018-11-04 18:50:37	17.4	17.397	17.4	0
2018-11-04 19:00:38	17.4	17.397	17.4	0
2018-11-04 19:10:38	17.39	17.397	17.39	0
2018-11-04 19:20:39	17.4	17.397	17.4	0
2018-11-04 19:30:37	17.4	17.397	17.4	0
2018-11-04 19:40:37	17.4	17.397	17.4	0
2018-11-04 19:50:37	17.4	17.398	17.4	0
2018-11-04 20:00:57	17.4	17.398	17.4	0
2018-11-04 20:10:32	17.4	17.399	17.4	0
2018-11-04 20:20:40	17.4	17.399	17.4	0
2018-11-04 20:30:38	17.4	17.399	17.4	0
2018-11-04 20:40:37	17.4	17.399	17.4	0
2018-11-04 20:50:37	17.4	17.4	17.4	0
2018-11-04 21:00:39	17.4	17.4	17.4	0
2018-11-04 21:10:39	17.4	17.4	17.4	0
2018-11-04 21:20:39	17.4	17.4	17.4	0
2018-11-04 21:30:38	17.4	17.4	17.4	0
2018-11-04 21:40:38	17.4	17.4	17.4	0
2018-11-04 21:50:37	17.4	17.4	17.4	0
2018-11-04 22:00:39	17.4	17.4	17.4	0
2018-11-04 22:10:37	17.4	17.4	17.4	0
2018-11-04 22:20:59	17.4	17.4	17.4	0
2018-11-04 22:30:32	17.4	17.4	17.4	0
2018-11-04 22:40:37	17.4	17.4	17.4	0
2018-11-04 22:50:41	17.4	17.4	17.4	0
2018-11-04 23:00:38	17.4	17.4	17.4	0
2018-11-04 23:10:37	17.4	17.4	17.4	0
2018-11-04 23:20:39	17.4	17.4	17.4	0
2018-11-04 23:30:39	17.4	17.4	17.4	0
2018-11-04 23:40:39	17.39	17.399	17.39	0
2018-11-04 23:50:39	17.39	17.398	17.39	0
2018-11-05 00:00:40	17.39	17.397	17.39	0
2018-11-05 00:10:41	17.39	17.396	17.39	0
2018-11-05 00:20:39	17.39	17.395	17.39	0
2018-11-05 00:30:37	17.39	17.394	17.39	0
2018-11-05 00:40:47	17.39	17.393	17.39	0
2018-11-05 00:50:32	17.39	17.392	17.39	0
2018-11-05 01:00:39	17.39	17.391	17.39	0
2018-11-05 01:10:38	17.39	17.39	17.39	0
2018-11-05 01:20:42	17.39	17.39	17.39	0
2018-11-05 01:30:39	17.39	17.39	17.39	0
2018-11-05 01:40:39	17.39	17.39	17.39	0
2018-11-05 01:50:42	17.39	17.39	17.39	0
2018-11-05 02:00:38	17.39	17.39	17.39	0
2018-11-05 02:10:37	17.39	17.39	17.39	0
2018-11-05 02:20:39	17.39	17.39	17.39	0
2018-11-05 02:30:40	17.39	17.39	17.39	0
2018-11-05 02:40:36	17.39	17.39	17.39	0
2018-11-05 02:50:38	17.39	17.39	17.39	0
2018-11-05 03:00:38	17.38	17.389	17.38	0
2018-11-05 03:11:20	17.39	17.389	17.39	0
2018-11-05 03:20:53	17.39	17.389	17.39	0
2018-11-05 03:30:43	17.38	17.388	17.38	0
2018-11-05 03:40:40	17.38	17.387	17.38	0
2018-11-05 03:50:41	17.38	17.386	17.38	0
2018-11-05 04:00:58	17.38	17.385	17.38	0
2018-11-05 04:11:00	17.38	17.384	17.38	0
2018-11-05 04:21:19	17.38	17.383	17.38	0
2018-11-05 04:31:39	17.38	17.382	17.38	0
2018-11-05 04:40:45	17.38	17.382	17.38	0
2018-11-05 04:50:41	17.38	17.381	17.38	0
2018-11-05 05:00:39	17.38	17.38	17.38	0
2018-11-05 05:10:38	17.38	17.38	17.38	0
2018-11-05 05:20:39	17.38	17.38	17.38	0
2018-11-05 05:30:33	17.38	17.38	17.38	0
2018-11-05 05:40:38	17.38	17.38	17.38	0
2018-11-05 05:50:40	17.38	17.38	17.38	0
2018-11-05 06:00:38	17.38	17.38	17.38	0
2018-11-05 06:10:40	17.37	17.379	17.37	0
2018-11-05 06:20:43	17.37	17.378	17.37	0
2018-11-05 06:30:37	17.38	17.378	17.38	0
2018-11-05 06:40:38	17.37	17.377	17.37	0
2018-11-05 06:50:41	17.37	17.376	17.37	0
2018-11-05 07:00:40	17.37	17.375	17.37	0
2018-11-05 07:10:40	17.39	17.376	17.39	0
2018-11-05 07:20:41	17.4	17.378	17.4	0
2018-11-05 07:30:40	17.41	17.381	17.41	0
2018-11-05 07:40:38	17.4	17.383	17.4	0
2018-11-05 07:50:52	17.4	17.386	17.4	0
2018-11-05 08:00:34	17.38	17.387	17.38	0
2018-11-05 08:10:41	17.39	17.388	17.39	0
2018-11-05 08:20:41	17.4	17.391	17.4	0
2018-11-05 08:30:41	17.4	17.394	17.4	0
2018-11-05 08:40:41	17.42	17.399	17.42	0
2018-11-05 08:50:42	17.45	17.405	17.45	0
2018-11-05 09:00:39	17.44	17.409	17.44	0
2018-11-05 09:10:44	17.44	17.412	17.44	0
2018-11-05 09:20:45	17.43	17.415	17.43	0
2018-11-05 09:30:40	17.43	17.418	17.43	0
2018-11-05 09:40:40	17.42	17.422	17.42	0
2018-11-05 09:50:42	17.42	17.425	17.42	0
2018-11-05 10:00:38	17.42	17.427	17.42	0
2018-11-05 10:10:40	17.42	17.429	17.42	0
2018-11-05 10:20:46	17.44	17.431	17.44	0
2018-11-05 10:30:36	17.47	17.433	17.47	0
2018-11-05 10:40:39	17.5	17.439	17.5	0
2018-11-05 10:51:38	17.52	17.447	17.52	0
# konec dat