# P652_CT114 - P652_CT114
# P652 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6039
2018-09-24 08:00:37	1.36741	1.36741	1.36741	0
2018-09-24 08:10:35	1.36793	1.36767	1.36793	0
2018-09-24 08:20:36	1.36975	1.3683633333333	1.36975	0
2018-09-24 08:30:36	1.36741	1.368125	1.36741	0
2018-09-24 08:40:36	1.37001	1.368502	1.37001	0
2018-09-24 08:50:53	1.36689	1.3682333333333	1.36689	0
2018-09-24 09:00:31	1.36923	1.3683757142857	1.36923	0
2018-09-24 09:10:35	1.36845	1.368385	1.36845	0
2018-09-24 09:20:36	1.36585	1.3681033333333	1.36585	0
2018-09-24 09:30:36	1.36611	1.367904	1.36611	0
2018-09-24 09:40:36	1.36949	1.368112	1.36949	0
2018-09-24 09:50:35	1.36715	1.368034	1.36715	0
2018-09-24 10:00:37	1.36871	1.36793	1.36871	0
2018-09-24 10:10:36	1.36845	1.368034	1.36845	0
2018-09-24 10:20:37	1.36923	1.367956	1.36923	0
2018-09-24 10:30:36	1.36897	1.368164	1.36897	0
2018-09-24 10:40:36	1.36741	1.367982	1.36741	0
2018-09-24 10:50:37	1.36793	1.36793	1.36793	0
2018-09-24 11:00:36	1.36585	1.36793	1.36585	0
2018-09-24 11:10:37	1.36793	1.368112	1.36793	0
2018-09-24 11:20:41	1.36819	1.367982	1.36819	0
2018-09-24 11:30:31	1.36741	1.368008	1.36741	0
2018-09-24 11:40:36	1.36845	1.367982	1.36845	0
2018-09-24 11:50:36	1.36793	1.36793	1.36793	0
2018-09-24 12:00:36	1.36741	1.367748	1.36741	0
2018-09-24 12:10:36	1.36897	1.367748	1.36897	0
2018-09-24 12:20:36	1.36689	1.367696	1.36689	0
2018-09-24 12:30:36	1.36975	1.367878	1.36975	0
2018-09-24 12:40:36	1.36845	1.368138	1.36845	0
2018-09-24 12:50:36	1.37001	1.368346	1.37001	0
2018-09-24 13:00:36	1.36663	1.36819	1.36663	0
2018-09-24 13:10:36	1.36741	1.36819	1.36741	0
2018-09-24 13:20:36	1.37001	1.368346	1.37001	0
2018-09-24 13:30:36	1.37027	1.36858	1.37027	0
2018-09-24 13:40:36	1.36897	1.368736	1.36897	0
2018-09-24 13:50:42	1.37001	1.36884	1.37001	0
2018-09-24 14:00:31	1.36871	1.369022	1.36871	0
2018-09-24 14:10:35	1.36871	1.368918	1.36871	0
2018-09-24 14:20:36	1.36741	1.368814	1.36741	0
2018-09-24 14:30:36	1.36793	1.368606	1.36793	0
2018-09-24 14:40:37	1.37001	1.368944	1.37001	0
2018-09-24 14:50:35	1.36949	1.369152	1.36949	0
2018-09-24 15:00:36	1.36767	1.368918	1.36767	0
2018-09-24 15:10:36	1.36611	1.368502	1.36611	0
2018-09-24 15:20:36	1.36793	1.368398	1.36793	0
2018-09-24 15:30:36	1.37105	1.368502	1.37105	0
2018-09-24 15:40:36	1.37053	1.368684	1.37053	0
2018-09-24 15:50:36	1.37157	1.36897	1.37157	0
2018-09-24 16:00:36	1.36975	1.369204	1.36975	0
2018-09-24 16:10:38	1.37027	1.369438	1.37027	0
2018-09-24 16:20:38	1.37157	1.369594	1.37157	0
2018-09-24 16:30:32	1.36923	1.369568	1.36923	0
2018-09-24 16:40:37	1.37027	1.369828	1.37027	0
2018-09-24 16:50:36	1.37053	1.37027	1.37053	0
2018-09-24 17:00:36	1.37105	1.370582	1.37105	0
2018-09-24 17:10:36	1.37157	1.370634	1.37157	0
2018-09-24 17:20:37	1.37261	1.370842	1.37261	0
2018-09-24 17:30:37	1.37157	1.370842	1.37157	0
2018-09-24 17:40:36	1.37157	1.371024	1.37157	0
2018-09-24 17:50:35	1.36897	1.370894	1.36897	0
2018-09-24 18:00:36	1.37131	1.370868	1.37131	0
2018-09-24 18:10:36	1.37079	1.371024	1.37079	0
2018-09-24 18:20:35	1.37183	1.37118	1.37183	0
2018-09-24 18:30:37	1.37105	1.371232	1.37105	0
2018-09-24 18:40:37	1.37235	1.371362	1.37235	0
2018-09-24 18:50:36	1.36923	1.371128	1.36923	0
2018-09-24 19:00:31	1.37027	1.370894	1.37027	0
2018-09-24 19:10:31	1.36923	1.37066	1.36923	0
2018-09-24 19:20:37	1.37079	1.370582	1.37079	0
2018-09-24 19:30:36	1.37131	1.370816	1.37131	0
2018-09-24 19:40:37	1.36975	1.37066	1.36975	0
2018-09-24 19:50:36	1.37053	1.370634	1.37053	0
2018-09-24 20:00:37	1.37053	1.370504	1.37053	0
2018-09-24 20:10:36	1.37209	1.370608	1.37209	0
2018-09-24 20:20:36	1.37157	1.37053	1.37157	0
2018-09-24 20:30:35	1.37027	1.370634	1.37027	0
2018-09-24 20:40:37	1.36975	1.370582	1.36975	0
2018-09-24 20:50:36	1.37183	1.370842	1.37183	0
2018-09-24 21:00:36	1.37183	1.370946	1.37183	0
2018-09-24 21:10:37	1.36949	1.370764	1.36949	0
2018-09-24 21:20:36	1.36845	1.370634	1.36845	0
2018-09-24 21:30:51	1.37183	1.370764	1.37183	0
2018-09-24 21:40:30	1.37105	1.370816	1.37105	0
2018-09-24 21:50:36	1.37131	1.370738	1.37131	0
2018-09-24 22:00:36	1.37105	1.370686	1.37105	0
2018-09-24 22:10:37	1.37183	1.370842	1.37183	0
2018-09-24 22:20:36	1.36923	1.37079	1.36923	0
2018-09-24 22:30:36	1.37053	1.37066	1.37053	0
2018-09-24 22:40:37	1.36949	1.370426	1.36949	0
2018-09-24 22:50:36	1.36897	1.370374	1.36897	0
2018-09-24 23:00:36	1.37183	1.370712	1.37183	0
2018-09-24 23:10:36	1.36923	1.370452	1.36923	0
2018-09-24 23:20:37	1.37053	1.3704	1.37053	0
2018-09-24 23:30:35	1.36871	1.37014	1.36871	0
2018-09-24 23:40:37	1.37105	1.37014	1.37105	0
2018-09-24 23:50:36	1.37131	1.370088	1.37131	0
2018-09-25 00:00:41	1.36923	1.370088	1.36923	0
2018-09-25 00:10:31	1.37131	1.370166	1.37131	0
2018-09-25 00:20:36	1.37131	1.370348	1.37131	0
2018-09-25 00:30:36	1.36845	1.370296	1.36845	0
2018-09-25 00:40:36	1.37053	1.370166	1.37053	0
2018-09-25 00:50:36	1.36949	1.370192	1.36949	0
2018-09-25 01:00:37	1.36923	1.370062	1.36923	0
2018-09-25 01:10:37	1.36975	1.370166	1.36975	0
2018-09-25 01:20:36	1.36793	1.369854	1.36793	0
2018-09-25 01:30:37	1.37001	1.369724	1.37001	0
2018-09-25 01:40:36	1.37131	1.369932	1.37131	0
2018-09-25 01:50:36	1.36923	1.369724	1.36923	0
2018-09-25 02:00:36	1.37053	1.369646	1.37053	0
2018-09-25 02:10:37	1.37131	1.369932	1.37131	0
2018-09-25 02:20:37	1.36871	1.36975	1.36871	0
2018-09-25 02:30:36	1.37157	1.369958	1.37157	0
2018-09-25 02:40:31	1.37027	1.370062	1.37027	0
2018-09-25 02:50:31	1.36845	1.369932	1.36845	0
2018-09-25 03:00:36	1.37053	1.370192	1.37053	0
2018-09-25 03:10:36	1.37027	1.370218	1.37027	0
2018-09-25 03:20:36	1.37131	1.370218	1.37131	0
2018-09-25 03:30:37	1.36975	1.37027	1.36975	0
2018-09-25 03:40:37	1.36845	1.370062	1.36845	0
2018-09-25 03:50:36	1.37001	1.369932	1.37001	0
2018-09-25 04:00:37	1.36923	1.369984	1.36923	0
2018-09-25 04:10:36	1.37105	1.369932	1.37105	0
2018-09-25 04:20:35	1.36819	1.369724	1.36819	0
2018-09-25 04:30:37	1.37053	1.369932	1.37053	0
2018-09-25 04:40:36	1.36949	1.369828	1.36949	0
2018-09-25 04:50:37	1.36897	1.369698	1.36897	0
2018-09-25 05:00:37	1.36741	1.369308	1.36741	0
2018-09-25 05:10:42	1.36923	1.369256	1.36923	0
2018-09-25 05:20:31	1.36975	1.369386	1.36975	0
2018-09-25 05:30:37	1.36949	1.369334	1.36949	0
2018-09-25 05:40:37	1.36845	1.369256	1.36845	0
2018-09-25 05:50:36	1.36949	1.3691	1.36949	0
2018-09-25 06:00:36	1.36897	1.369178	1.36897	0
2018-09-25 06:10:36	1.36871	1.368996	1.36871	0
2018-09-25 06:20:36	1.37027	1.369074	1.37027	0
2018-09-25 06:30:36	1.36845	1.369022	1.36845	0
2018-09-25 06:40:36	1.36897	1.369178	1.36897	0
2018-09-25 06:50:36	1.37001	1.369256	1.37001	0
2018-09-25 07:00:36	1.37105	1.369386	1.37105	0
2018-09-25 07:10:36	1.37001	1.369438	1.37001	0
2018-09-25 07:20:34	1.36871	1.369464	1.36871	0
2018-09-25 07:30:36	1.36923	1.369438	1.36923	0
2018-09-25 07:40:37	1.36871	1.369412	1.36871	0
2018-09-25 07:50:32	1.36897	1.369438	1.36897	0
2018-09-25 08:00:36	1.36949	1.36936	1.36949	0
2018-09-25 08:10:37	1.36845	1.36936	1.36845	0
2018-09-25 08:20:36	1.37079	1.369542	1.37079	0
2018-09-25 08:30:37	1.36949	1.36949	1.36949	0
2018-09-25 08:40:36	1.36767	1.369152	1.36767	0
2018-09-25 08:50:36	1.36689	1.36884	1.36689	0
2018-09-25 09:00:36	1.36923	1.368892	1.36923	0
2018-09-25 09:10:36	1.36871	1.36884	1.36871	0
2018-09-25 09:20:36	1.36975	1.368944	1.36975	0
2018-09-25 09:30:36	1.37027	1.369074	1.37027	0
2018-09-25 09:40:37	1.36923	1.369048	1.36923	0
2018-09-25 09:50:36	1.37079	1.369282	1.37079	0
2018-09-25 10:00:36	1.36897	1.3691	1.36897	0
2018-09-25 10:10:37	1.37053	1.369204	1.37053	0
2018-09-25 10:20:32	1.37079	1.369516	1.37079	0
2018-09-25 10:30:37	1.36949	1.369776	1.36949	0
2018-09-25 10:40:36	1.36897	1.36975	1.36897	0
2018-09-25 10:50:36	1.36949	1.369828	1.36949	0
2018-09-25 11:00:37	1.37183	1.370036	1.37183	0
2018-09-25 11:10:36	1.37105	1.370114	1.37105	0
2018-09-25 11:20:36	1.37027	1.370218	1.37027	0
2018-09-25 11:30:36	1.36715	1.369854	1.36715	0
2018-09-25 11:40:37	1.37001	1.369958	1.37001	0
2018-09-25 11:50:36	1.36975	1.36988	1.36975	0
2018-09-25 12:00:36	1.36897	1.369698	1.36897	0
2018-09-25 12:10:36	1.36741	1.36949	1.36741	0
2018-09-25 12:20:36	1.36845	1.369438	1.36845	0
2018-09-25 12:30:36	1.36949	1.369438	1.36949	0
2018-09-25 12:40:35	1.36767	1.369022	1.36767	0
2018-09-25 12:50:51	1.36819	1.368736	1.36819	0
2018-09-25 13:00:31	1.36793	1.368502	1.36793	0
2018-09-25 13:10:36	1.36767	1.368554	1.36767	0
2018-09-25 13:20:36	1.36897	1.36845	1.36897	0
2018-09-25 13:30:36	1.36819	1.368294	1.36819	0
2018-09-25 13:40:37	1.36689	1.368086	1.36689	0
2018-09-25 13:50:36	1.36897	1.368242	1.36897	0
2018-09-25 14:00:37	1.36819	1.368216	1.36819	0
2018-09-25 14:10:36	1.36715	1.367982	1.36715	0
2018-09-25 14:20:36	1.36819	1.368034	1.36819	0
2018-09-25 14:30:36	1.36871	1.368086	1.36871	0
2018-09-25 14:40:37	1.36767	1.36806	1.36767	0
2018-09-25 14:50:36	1.36793	1.368086	1.36793	0
2018-09-25 15:00:36	1.36689	1.367878	1.36689	0
2018-09-25 15:10:38	1.36663	1.367722	1.36663	0
2018-09-25 15:20:36	1.36845	1.367878	1.36845	0
2018-09-25 15:30:32	1.36845	1.367826	1.36845	0
2018-09-25 15:40:36	1.36897	1.367904	1.36897	0
2018-09-25 15:50:36	1.36871	1.36806	1.36871	0
2018-09-25 16:00:36	1.36793	1.368034	1.36793	0
2018-09-25 16:10:36	1.36793	1.367956	1.36793	0
2018-09-25 16:20:36	1.36767	1.367956	1.36767	0
2018-09-25 16:30:37	1.36793	1.367956	1.36793	0
2018-09-25 16:40:36	1.36819	1.368086	1.36819	0
2018-09-25 16:50:36	1.36845	1.368268	1.36845	0
2018-09-25 17:00:36	1.36897	1.36832	1.36897	0
2018-09-25 17:10:37	1.36637	1.368112	1.36637	0
2018-09-25 17:20:36	1.36611	1.367826	1.36611	0
2018-09-25 17:30:37	1.36663	1.367618	1.36663	0
2018-09-25 17:40:37	1.36715	1.36754	1.36715	0
2018-09-25 17:50:36	1.36793	1.36754	1.36793	0
2018-09-25 18:00:31	1.36819	1.367592	1.36819	0
2018-09-25 18:10:31	1.36611	1.36741	1.36611	0
2018-09-25 18:20:37	1.36793	1.367384	1.36793	0
2018-09-25 18:30:36	1.36611	1.36715	1.36611	0
2018-09-25 18:40:36	1.36767	1.36702	1.36767	0
2018-09-25 18:50:36	1.36663	1.367046	1.36663	0
2018-09-25 19:00:37	1.36611	1.367046	1.36611	0
2018-09-25 19:10:37	1.36793	1.367176	1.36793	0
2018-09-25 19:20:36	1.36611	1.367072	1.36611	0
2018-09-25 19:30:36	1.36559	1.366838	1.36559	0
2018-09-25 19:40:36	1.36793	1.366812	1.36793	0
2018-09-25 19:50:37	1.36559	1.36676	1.36559	0
2018-09-25 20:00:36	1.36637	1.366604	1.36637	0
2018-09-25 20:10:37	1.36585	1.366578	1.36585	0
2018-09-25 20:20:36	1.36559	1.36637	1.36559	0
2018-09-25 20:30:46	1.36741	1.366448	1.36741	0
2018-09-25 20:40:31	1.36741	1.366578	1.36741	0
2018-09-25 20:50:36	1.36585	1.36637	1.36585	0
2018-09-25 21:00:36	1.36611	1.36637	1.36611	0
2018-09-25 21:10:36	1.36715	1.366526	1.36715	0
2018-09-25 21:20:37	1.36455	1.366188	1.36455	0
2018-09-25 21:30:36	1.36767	1.366396	1.36767	0
2018-09-25 21:40:36	1.36455	1.366214	1.36455	0
2018-09-25 21:50:36	1.36741	1.36637	1.36741	0
2018-09-25 22:00:36	1.36481	1.366292	1.36481	0
2018-09-25 22:10:36	1.36637	1.366188	1.36637	0
2018-09-25 22:20:37	1.36767	1.366214	1.36767	0
2018-09-25 22:30:36	1.36611	1.36624	1.36611	0
2018-09-25 22:40:36	1.36611	1.36624	1.36611	0
2018-09-25 22:50:37	1.36533	1.366058	1.36533	0
2018-09-25 23:00:36	1.36585	1.366188	1.36585	0
2018-09-25 23:10:31	1.36585	1.366006	1.36585	0
2018-09-25 23:20:30	1.36637	1.366188	1.36637	0
2018-09-25 23:30:36	1.36585	1.366032	1.36585	0
2018-09-25 23:40:37	1.36689	1.36624	1.36689	0
2018-09-25 23:50:36	1.36559	1.366162	1.36559	0
2018-09-26 00:00:36	1.36663	1.366058	1.36663	0
2018-09-26 00:10:37	1.36429	1.365876	1.36429	0
2018-09-26 00:20:36	1.36689	1.365954	1.36689	0
2018-09-26 00:30:37	1.36689	1.36611	1.36689	0
2018-09-26 00:40:36	1.36507	1.366032	1.36507	0
2018-09-26 00:50:36	1.36507	1.365954	1.36507	0
2018-09-26 01:00:36	1.36403	1.36572	1.36403	0
2018-09-26 01:10:36	1.36715	1.36585	1.36715	0
2018-09-26 01:20:37	1.36559	1.36572	1.36559	0
2018-09-26 01:30:35	1.36715	1.365876	1.36715	0
2018-09-26 01:40:41	1.36585	1.365798	1.36585	0
2018-09-26 01:50:32	1.36689	1.366058	1.36689	0
2018-09-26 02:00:36	1.36559	1.365928	1.36559	0
2018-09-26 02:10:37	1.36533	1.365772	1.36533	0
2018-09-26 02:20:36	1.36715	1.36598	1.36715	0
2018-09-26 02:30:36	1.36689	1.366162	1.36689	0
2018-09-26 02:40:36	1.36689	1.366448	1.36689	0
2018-09-26 02:50:36	1.36585	1.366318	1.36585	0
2018-09-26 03:00:36	1.36741	1.3665	1.36741	0
2018-09-26 03:10:36	1.36559	1.366344	1.36559	0
2018-09-26 03:20:36	1.36559	1.366318	1.36559	0
2018-09-26 03:30:37	1.36663	1.366292	1.36663	0
2018-09-26 03:40:36	1.36533	1.366266	1.36533	0
2018-09-26 03:50:35	1.36611	1.366344	1.36611	0
2018-09-26 04:00:35	1.36741	1.36637	1.36741	0
2018-09-26 04:10:36	1.36741	1.366422	1.36741	0
2018-09-26 04:20:31	1.36741	1.366474	1.36741	0
2018-09-26 04:30:31	1.36533	1.366422	1.36533	0
2018-09-26 04:40:37	1.36611	1.366292	1.36611	0
2018-09-26 04:50:35	1.36455	1.366188	1.36455	0
2018-09-26 05:00:36	1.36533	1.366162	1.36533	0
2018-09-26 05:10:36	1.36637	1.366136	1.36637	0
2018-09-26 05:20:37	1.36715	1.366318	1.36715	0
2018-09-26 05:30:36	1.36611	1.366318	1.36611	0
2018-09-26 05:40:36	1.36611	1.366188	1.36611	0
2018-09-26 05:50:36	1.36689	1.366136	1.36689	0
2018-09-26 06:00:37	1.36455	1.36585	1.36455	0
2018-09-26 06:10:36	1.36663	1.36598	1.36663	0
2018-09-26 06:20:36	1.36533	1.365902	1.36533	0
2018-09-26 06:30:36	1.36611	1.366058	1.36611	0
2018-09-26 06:40:37	1.36611	1.366136	1.36611	0
2018-09-26 06:50:41	1.36455	1.365954	1.36455	0
2018-09-26 07:00:31	1.36637	1.365876	1.36637	0
2018-09-26 07:10:36	1.36403	1.365668	1.36403	0
2018-09-26 07:20:37	1.36637	1.365694	1.36637	0
2018-09-26 07:30:37	1.36767	1.365772	1.36767	0
2018-09-26 07:40:37	1.36715	1.366032	1.36715	0
2018-09-26 07:50:36	1.36637	1.366006	1.36637	0
2018-09-26 08:00:36	1.36585	1.366058	1.36585	0
2018-09-26 08:10:36	1.36507	1.365954	1.36507	0
2018-09-26 08:20:36	1.36481	1.365824	1.36481	0
2018-09-26 08:30:36	1.36507	1.365876	1.36507	0
2018-09-26 08:40:36	1.36767	1.366006	1.36767	0
2018-09-26 08:50:36	1.36663	1.366266	1.36663	0
2018-09-26 09:00:36	1.36455	1.366084	1.36455	0
2018-09-26 09:10:36	1.36559	1.365876	1.36559	0
2018-09-26 09:20:37	1.36663	1.365824	1.36663	0
2018-09-26 09:30:31	1.36767	1.365954	1.36767	0
2018-09-26 09:40:33	1.36585	1.365954	1.36585	0
2018-09-26 09:50:36	1.36663	1.36611	1.36663	0
2018-09-26 10:00:37	1.36689	1.366318	1.36689	0
2018-09-26 10:10:36	1.36689	1.3665	1.36689	0
2018-09-26 10:20:38	1.36741	1.366474	1.36741	0
2018-09-26 10:30:36	1.36559	1.36637	1.36559	0
2018-09-26 10:40:36	1.36767	1.366682	1.36767	0
2018-09-26 10:50:36	1.36715	1.366838	1.36715	0
2018-09-26 11:00:36	1.36793	1.366968	1.36793	0
2018-09-26 11:10:36	1.36637	1.366838	1.36637	0
2018-09-26 11:20:36	1.36637	1.36689	1.36637	0
2018-09-26 11:30:36	1.36819	1.367046	1.36819	0
2018-09-26 11:40:36	1.36845	1.367202	1.36845	0
2018-09-26 11:50:36	1.36637	1.36715	1.36637	0
2018-09-26 12:00:56	1.36715	1.367124	1.36715	0
2018-09-26 12:10:31	1.36741	1.367306	1.36741	0
2018-09-26 12:20:36	1.36585	1.367124	1.36585	0
2018-09-26 12:30:36	1.36793	1.367202	1.36793	0
2018-09-26 12:40:37	1.36559	1.366968	1.36559	0
2018-09-26 12:50:37	1.36637	1.366968	1.36637	0
2018-09-26 13:00:36	1.36715	1.367046	1.36715	0
2018-09-26 13:10:36	1.36559	1.366786	1.36559	0
2018-09-26 13:20:36	1.36819	1.36676	1.36819	0
2018-09-26 13:30:36	1.36585	1.366708	1.36585	0
2018-09-26 13:40:36	1.36611	1.366604	1.36611	0
2018-09-26 13:50:37	1.36637	1.3665	1.36637	0
2018-09-26 14:00:37	1.36611	1.366526	1.36611	0
2018-09-26 14:10:36	1.36663	1.366396	1.36663	0
2018-09-26 14:20:36	1.36663	1.3665	1.36663	0
2018-09-26 14:30:36	1.36611	1.366474	1.36611	0
2018-09-26 14:40:32	1.36585	1.366344	1.36585	0
2018-09-26 14:50:36	1.36663	1.366448	1.36663	0
2018-09-26 15:00:36	1.36559	1.366188	1.36559	0
2018-09-26 15:10:37	1.36715	1.366318	1.36715	0
2018-09-26 15:20:36	1.36689	1.366396	1.36689	0
2018-09-26 15:30:36	1.36559	1.366318	1.36559	0
2018-09-26 15:40:36	1.36637	1.366344	1.36637	0
2018-09-26 15:50:36	1.36585	1.366266	1.36585	0
2018-09-26 16:00:36	1.36689	1.366292	1.36689	0
2018-09-26 16:10:36	1.36559	1.36624	1.36559	0
2018-09-26 16:20:37	1.36715	1.36637	1.36715	0
2018-09-26 16:30:36	1.36663	1.36637	1.36663	0
2018-09-26 16:40:36	1.36585	1.366396	1.36585	0
2018-09-26 16:50:35	1.36559	1.36624	1.36559	0
2018-09-26 17:00:36	1.36559	1.36611	1.36559	0
2018-09-26 17:10:31	1.36507	1.366058	1.36507	0
2018-09-26 17:20:30	1.36767	1.366188	1.36767	0
2018-09-26 17:30:36	1.37131	1.366734	1.37131	0
2018-09-26 17:40:36	1.36897	1.366942	1.36897	0
2018-09-26 17:50:36	1.37053	1.367436	1.37053	0
2018-09-26 18:00:36	1.37053	1.367774	1.37053	0
2018-09-26 18:10:36	1.36871	1.367982	1.36871	0
2018-09-26 18:20:36	1.37157	1.368554	1.37157	0
2018-09-26 18:30:36	1.37131	1.369126	1.37131	0
2018-09-26 18:40:36	1.36871	1.369438	1.36871	0
2018-09-26 18:50:36	1.36897	1.369828	1.36897	0
2018-09-26 19:00:36	1.37053	1.370114	1.37053	0
2018-09-26 19:10:36	1.37027	1.37001	1.37027	0
2018-09-26 19:20:36	1.37053	1.370166	1.37053	0
2018-09-26 19:30:36	1.36819	1.369932	1.36819	0
2018-09-26 19:40:42	1.36819	1.369698	1.36819	0
2018-09-26 19:50:31	1.37079	1.369906	1.37079	0
2018-09-26 20:00:36	1.37027	1.369776	1.37027	0
2018-09-26 20:10:36	1.36923	1.369568	1.36923	0
2018-09-26 20:20:36	1.36949	1.369646	1.36949	0
2018-09-26 20:30:37	1.37027	1.369776	1.37027	0
2018-09-26 20:40:36	1.37131	1.369854	1.37131	0
2018-09-26 20:50:36	1.37053	1.36988	1.37053	0
2018-09-26 21:00:36	1.37157	1.369984	1.37157	0
2018-09-26 21:10:36	1.36871	1.370036	1.36871	0
2018-09-26 21:20:36	1.37053	1.37027	1.37053	0
2018-09-26 21:30:36	1.36923	1.370114	1.36923	0
2018-09-26 21:40:37	1.36793	1.36988	1.36793	0
2018-09-26 21:50:36	1.37053	1.37001	1.37053	0
2018-09-26 22:00:36	1.36923	1.369984	1.36923	0
2018-09-26 22:10:36	1.37001	1.369958	1.37001	0
2018-09-26 22:20:31	1.37027	1.369854	1.37027	0
2018-09-26 22:30:31	1.36871	1.369672	1.36871	0
2018-09-26 22:40:36	1.36871	1.369386	1.36871	0
2018-09-26 22:50:37	1.36871	1.369386	1.36871	0
2018-09-26 23:00:37	1.36975	1.369308	1.36975	0
2018-09-26 23:10:37	1.36897	1.369282	1.36897	0
2018-09-26 23:20:37	1.36897	1.369386	1.36897	0
2018-09-26 23:30:37	1.36871	1.369204	1.36871	0
2018-09-26 23:40:36	1.37053	1.369334	1.37053	0
2018-09-26 23:50:36	1.36845	1.369178	1.36845	0
2018-09-27 00:00:37	1.37027	1.369178	1.37027	0
2018-09-27 00:10:36	1.37053	1.36936	1.37053	0
2018-09-27 00:20:37	1.36871	1.36936	1.36871	0
2018-09-27 00:30:37	1.36897	1.369386	1.36897	0
2018-09-27 00:40:36	1.37001	1.369412	1.37001	0
2018-09-27 00:50:46	1.36845	1.36936	1.36845	0
2018-09-27 01:00:31	1.36845	1.369308	1.36845	0
2018-09-27 01:10:37	1.36871	1.369308	1.36871	0
2018-09-27 01:20:36	1.37105	1.36936	1.37105	0
2018-09-27 01:30:36	1.36871	1.369386	1.36871	0
2018-09-27 01:40:37	1.36819	1.369178	1.36819	0
2018-09-27 01:50:36	1.37027	1.369152	1.37027	0
2018-09-27 02:00:36	1.37053	1.369334	1.37053	0
2018-09-27 02:10:37	1.37001	1.369438	1.37001	0
2018-09-27 02:20:36	1.37105	1.369542	1.37105	0
2018-09-27 02:30:37	1.37053	1.36975	1.37053	0
2018-09-27 02:40:36	1.37131	1.370036	1.37131	0
2018-09-27 02:50:36	1.37131	1.370296	1.37131	0
2018-09-27 03:00:36	1.36897	1.370088	1.36897	0
2018-09-27 03:10:37	1.36975	1.370192	1.36975	0
2018-09-27 03:20:35	1.36923	1.370296	1.36923	0
2018-09-27 03:30:31	1.36897	1.370166	1.36897	0
2018-09-27 03:40:32	1.37001	1.370114	1.37001	0
2018-09-27 03:50:36	1.37027	1.37014	1.37027	0
2018-09-27 04:00:36	1.36923	1.369958	1.36923	0
2018-09-27 04:10:36	1.37053	1.369958	1.37053	0
2018-09-27 04:20:38	1.36897	1.369724	1.36897	0
2018-09-27 04:30:37	1.36845	1.369438	1.36845	0
2018-09-27 04:40:36	1.37001	1.369542	1.37001	0
2018-09-27 04:50:36	1.37053	1.36962	1.37053	0
2018-09-27 05:00:36	1.37053	1.36975	1.37053	0
2018-09-27 05:10:36	1.37001	1.369854	1.37001	0
2018-09-27 05:20:37	1.37001	1.369854	1.37001	0
2018-09-27 05:30:37	1.37001	1.369828	1.37001	0
2018-09-27 05:40:36	1.36949	1.369854	1.36949	0
2018-09-27 05:50:36	1.36975	1.369776	1.36975	0
2018-09-27 06:00:46	1.37079	1.369958	1.37079	0
2018-09-27 06:10:31	1.36897	1.37001	1.36897	0
2018-09-27 06:20:36	1.36819	1.369828	1.36819	0
2018-09-27 06:30:36	1.36819	1.369594	1.36819	0
2018-09-27 06:40:37	1.37001	1.369542	1.37001	0
2018-09-27 06:50:37	1.36897	1.369438	1.36897	0
2018-09-27 07:00:37	1.36871	1.369308	1.36871	0
2018-09-27 07:10:36	1.36975	1.369282	1.36975	0
2018-09-27 07:20:37	1.36897	1.36923	1.36897	0
2018-09-27 07:30:36	1.36871	1.369126	1.36871	0
2018-09-27 07:40:37	1.36975	1.369022	1.36975	0
2018-09-27 07:50:38	1.36975	1.3691	1.36975	0
2018-09-27 08:00:36	1.36767	1.369048	1.36767	0
2018-09-27 08:10:36	1.37027	1.369256	1.37027	0
2018-09-27 08:20:36	1.37027	1.369282	1.37027	0
2018-09-27 08:30:37	1.36871	1.369256	1.36871	0
2018-09-27 08:40:31	1.37001	1.369386	1.37001	0
2018-09-27 08:50:33	1.36923	1.369334	1.36923	0
2018-09-27 09:00:36	1.37001	1.369438	1.37001	0
2018-09-27 09:10:36	1.37053	1.36962	1.37053	0
2018-09-27 09:20:36	1.37027	1.369672	1.37027	0
2018-09-27 09:30:36	1.36845	1.369542	1.36845	0
2018-09-27 09:40:36	1.36897	1.369672	1.36897	0
2018-09-27 09:50:36	1.36845	1.36949	1.36845	0
2018-09-27 10:00:36	1.36975	1.369438	1.36975	0
2018-09-27 10:10:36	1.37053	1.36962	1.37053	0
2018-09-27 10:20:37	1.37053	1.369672	1.37053	0
2018-09-27 10:30:39	1.36845	1.369594	1.36845	0
2018-09-27 10:40:37	1.37027	1.36962	1.37027	0
2018-09-27 10:50:37	1.36793	1.36936	1.36793	0
2018-09-27 11:00:36	1.36845	1.369178	1.36845	0
2018-09-27 11:10:56	1.36897	1.36923	1.36897	0
2018-09-27 11:20:32	1.37131	1.369464	1.37131	0
2018-09-27 11:30:36	1.36871	1.36949	1.36871	0
2018-09-27 11:40:36	1.36819	1.369334	1.36819	0
2018-09-27 11:50:36	1.37079	1.36936	1.37079	0
2018-09-27 12:00:36	1.37001	1.369308	1.37001	0
2018-09-27 12:10:37	1.36819	1.369282	1.36819	0
2018-09-27 12:20:36	1.37027	1.369282	1.37027	0
2018-09-27 12:30:36	1.36949	1.369438	1.36949	0
2018-09-27 12:40:37	1.37053	1.369646	1.37053	0
2018-09-27 12:50:36	1.37053	1.369802	1.37053	0
2018-09-27 13:00:36	1.36871	1.369542	1.36871	0
2018-09-27 13:10:36	1.36923	1.369594	1.36923	0
2018-09-27 13:20:36	1.37105	1.36988	1.37105	0
2018-09-27 13:30:36	1.37157	1.369958	1.37157	0
2018-09-27 13:40:36	1.36897	1.369854	1.36897	0
2018-09-27 13:50:31	1.36845	1.36988	1.36845	0
2018-09-27 14:00:36	1.37001	1.369854	1.37001	0
2018-09-27 14:10:36	1.36949	1.369854	1.36949	0
2018-09-27 14:20:36	1.37079	1.36988	1.37079	0
2018-09-27 14:30:37	1.37157	1.369984	1.37157	0
2018-09-27 14:40:36	1.37131	1.370244	1.37131	0
2018-09-27 14:50:36	1.36949	1.37027	1.36949	0
2018-09-27 15:00:36	1.37157	1.370322	1.37157	0
2018-09-27 15:10:36	1.36923	1.370088	1.36923	0
2018-09-27 15:20:37	1.37079	1.37027	1.37079	0
2018-09-27 15:30:36	1.37079	1.370504	1.37079	0
2018-09-27 15:40:38	1.37079	1.370582	1.37079	0
2018-09-27 15:50:36	1.37027	1.37066	1.37027	0
2018-09-27 16:00:36	1.37157	1.370738	1.37157	0
2018-09-27 16:10:36	1.37157	1.370738	1.37157	0
2018-09-27 16:20:56	1.37105	1.370712	1.37105	0
2018-09-27 16:30:31	1.37157	1.37092	1.37157	0
2018-09-27 16:40:36	1.36949	1.370712	1.36949	0
2018-09-27 16:50:36	1.36923	1.370712	1.36923	0
2018-09-27 17:00:36	1.36975	1.370608	1.36975	0
2018-09-27 17:10:37	1.36871	1.3704	1.36871	0
2018-09-27 17:20:36	1.36845	1.370166	1.36845	0
2018-09-27 17:30:36	1.36819	1.369958	1.36819	0
2018-09-27 17:40:37	1.36923	1.369724	1.36923	0
2018-09-27 17:50:36	1.36871	1.369438	1.36871	0
2018-09-27 18:00:37	1.37131	1.369464	1.37131	0
2018-09-27 18:10:36	1.36897	1.369204	1.36897	0
2018-09-27 18:20:36	1.36949	1.369204	1.36949	0
2018-09-27 18:30:36	1.37157	1.369438	1.37157	0
2018-09-27 18:40:36	1.37079	1.369542	1.37079	0
2018-09-27 18:50:37	1.37131	1.369802	1.37131	0
2018-09-27 19:00:31	1.36845	1.369802	1.36845	0
2018-09-27 19:10:36	1.37079	1.370062	1.37079	0
2018-09-27 19:20:36	1.36897	1.370036	1.36897	0
2018-09-27 19:30:36	1.37131	1.370296	1.37131	0
2018-09-27 19:40:37	1.37183	1.370348	1.37183	0
2018-09-27 19:50:36	1.36871	1.370322	1.36871	0
2018-09-27 20:00:37	1.37053	1.370426	1.37053	0
2018-09-27 20:10:36	1.36975	1.370244	1.36975	0
2018-09-27 20:20:36	1.36975	1.37014	1.36975	0
2018-09-27 20:30:36	1.37053	1.370062	1.37053	0
2018-09-27 20:40:36	1.36923	1.37014	1.36923	0
2018-09-27 20:50:36	1.37105	1.370166	1.37105	0
2018-09-27 21:00:37	1.36923	1.370192	1.36923	0
2018-09-27 21:10:36	1.37131	1.370192	1.37131	0
2018-09-27 21:20:36	1.36897	1.369906	1.36897	0
2018-09-27 21:30:57	1.37053	1.370088	1.37053	0
2018-09-27 21:40:31	1.37053	1.370088	1.37053	0
2018-09-27 21:50:36	1.36819	1.369932	1.36819	0
2018-09-27 22:00:37	1.36949	1.369906	1.36949	0
2018-09-27 22:10:36	1.37053	1.369906	1.37053	0
2018-09-27 22:20:36	1.36871	1.369854	1.36871	0
2018-09-27 22:30:36	1.37105	1.369854	1.37105	0
2018-09-27 22:40:37	1.36871	1.369802	1.36871	0
2018-09-27 22:50:35	1.37027	1.369698	1.37027	0
2018-09-27 23:00:36	1.37027	1.369828	1.37027	0
2018-09-27 23:10:37	1.37105	1.36988	1.37105	0
2018-09-27 23:20:36	1.36897	1.369724	1.36897	0
2018-09-27 23:30:36	1.37027	1.369932	1.37027	0
2018-09-27 23:40:35	1.36871	1.369854	1.36871	0
2018-09-27 23:50:37	1.37027	1.369828	1.37027	0
2018-09-28 00:00:36	1.37053	1.37001	1.37053	0
2018-09-28 00:10:31	1.37027	1.369932	1.37027	0
2018-09-28 00:20:36	1.37053	1.370114	1.37053	0
2018-09-28 00:30:37	1.36871	1.369958	1.36871	0
2018-09-28 00:40:36	1.36923	1.369854	1.36923	0
2018-09-28 00:50:36	1.37027	1.369776	1.37027	0
2018-09-28 01:00:36	1.36975	1.369854	1.36975	0
2018-09-28 01:10:37	1.37079	1.369906	1.37079	0
2018-09-28 01:20:36	1.37131	1.370166	1.37131	0
2018-09-28 01:30:36	1.37001	1.37014	1.37001	0
2018-09-28 01:40:36	1.37131	1.370218	1.37131	0
2018-09-28 01:50:36	1.37079	1.37027	1.37079	0
2018-09-28 02:00:36	1.37183	1.3704	1.37183	0
2018-09-28 02:10:37	1.37157	1.370686	1.37157	0
2018-09-28 02:20:36	1.36975	1.370738	1.36975	0
2018-09-28 02:30:36	1.37105	1.370816	1.37105	0
2018-09-28 02:40:56	1.37157	1.370998	1.37157	0
2018-09-28 02:50:31	1.36923	1.370842	1.36923	0
2018-09-28 03:00:36	1.37157	1.370868	1.37157	0
2018-09-28 03:10:37	1.36923	1.37079	1.36923	0
2018-09-28 03:20:36	1.37183	1.370842	1.37183	0
2018-09-28 03:30:36	1.36897	1.37066	1.36897	0
2018-09-28 03:40:36	1.37209	1.370686	1.37209	0
2018-09-28 03:50:36	1.37053	1.370582	1.37053	0
2018-09-28 04:00:36	1.37235	1.370842	1.37235	0
2018-09-28 04:10:36	1.37131	1.370868	1.37131	0
2018-09-28 04:20:37	1.36975	1.370686	1.36975	0
2018-09-28 04:30:36	1.37235	1.370998	1.37235	0
2018-09-28 04:40:36	1.37105	1.370946	1.37105	0
2018-09-28 04:50:36	1.36975	1.370998	1.36975	0
2018-09-28 05:00:36	1.37027	1.370842	1.37027	0
2018-09-28 05:10:37	1.37157	1.371102	1.37157	0
2018-09-28 05:20:30	1.37105	1.370998	1.37105	0
2018-09-28 05:30:37	1.36871	1.370816	1.36871	0
2018-09-28 05:40:37	1.36897	1.370478	1.36897	0
2018-09-28 05:50:36	1.37105	1.370452	1.37105	0
2018-09-28 06:00:37	1.36845	1.370322	1.36845	0
2018-09-28 06:10:37	1.36871	1.369958	1.36871	0
2018-09-28 06:20:37	1.37079	1.369932	1.37079	0
2018-09-28 06:30:36	1.36949	1.369906	1.36949	0
2018-09-28 06:40:37	1.37105	1.369984	1.37105	0
2018-09-28 06:50:37	1.37001	1.369828	1.37001	0
2018-09-28 07:00:38	1.36923	1.369646	1.36923	0
2018-09-28 07:10:37	1.36897	1.369672	1.36897	0
2018-09-28 07:20:36	1.36793	1.369568	1.36793	0
2018-09-28 07:30:36	1.37131	1.369594	1.37131	0
2018-09-28 07:40:36	1.37053	1.369802	1.37053	0
2018-09-28 07:50:56	1.37027	1.369958	1.37027	0
2018-09-28 08:00:31	1.36923	1.369802	1.36923	0
2018-09-28 08:10:37	1.36897	1.36975	1.36897	0
2018-09-28 08:20:36	1.36975	1.36962	1.36975	0
2018-09-28 08:30:36	1.36871	1.36949	1.36871	0
2018-09-28 08:40:38	1.37131	1.369698	1.37131	0
2018-09-28 08:50:36	1.37131	1.369932	1.37131	0
2018-09-28 09:00:37	1.36819	1.369958	1.36819	0
2018-09-28 09:10:37	1.37027	1.369854	1.37027	0
2018-09-28 09:20:37	1.37053	1.369854	1.37053	0
2018-09-28 09:30:36	1.36949	1.369776	1.36949	0
2018-09-28 09:40:36	1.37105	1.369958	1.37105	0
2018-09-28 09:50:36	1.36975	1.370036	1.36975	0
2018-09-28 10:00:36	1.36949	1.37001	1.36949	0
2018-09-28 10:10:37	1.36923	1.370062	1.36923	0
2018-09-28 10:20:36	1.37079	1.37001	1.37079	0
2018-09-28 10:30:32	1.36871	1.36975	1.36871	0
2018-09-28 10:40:36	1.36871	1.369802	1.36871	0
2018-09-28 10:50:36	1.37027	1.369802	1.37027	0
2018-09-28 11:00:36	1.37157	1.369906	1.37157	0
2018-09-28 11:10:36	1.37027	1.369984	1.37027	0
2018-09-28 11:20:37	1.37183	1.370062	1.37183	0
2018-09-28 11:30:36	1.37053	1.37014	1.37053	0
2018-09-28 11:40:36	1.37183	1.370374	1.37183	0
2018-09-28 11:50:36	1.37157	1.370608	1.37157	0
2018-09-28 12:00:36	1.37001	1.37053	1.37001	0
2018-09-28 12:10:36	1.37131	1.37079	1.37131	0
2018-09-28 12:20:36	1.36923	1.370842	1.36923	0
2018-09-28 12:30:36	1.36897	1.370712	1.36897	0
2018-09-28 12:40:37	1.37105	1.37066	1.37105	0
2018-09-28 12:50:36	1.37131	1.370764	1.37131	0
2018-09-28 13:00:56	1.37157	1.370738	1.37157	0
2018-09-28 13:10:31	1.36923	1.370608	1.36923	0
2018-09-28 13:20:37	1.37105	1.37053	1.37105	0
2018-09-28 13:30:36	1.37131	1.370504	1.37131	0
2018-09-28 13:40:36	1.36923	1.370426	1.36923	0
2018-09-28 13:50:36	1.36975	1.37027	1.36975	0
2018-09-28 14:00:36	1.37053	1.3704	1.37053	0
2018-09-28 14:10:37	1.37131	1.370634	1.37131	0
2018-09-28 14:20:36	1.36897	1.370426	1.36897	0
2018-09-28 14:30:36	1.36949	1.370244	1.36949	0
2018-09-28 14:40:36	1.37131	1.370218	1.37131	0
2018-09-28 14:50:36	1.37053	1.370348	1.37053	0
2018-09-28 15:00:36	1.37079	1.370322	1.37079	0
2018-09-28 15:10:37	1.37027	1.370218	1.37027	0
2018-09-28 15:20:36	1.36845	1.37014	1.36845	0
2018-09-28 15:30:36	1.36949	1.370114	1.36949	0
2018-09-28 15:40:30	1.36975	1.370036	1.36975	0
2018-09-28 15:50:37	1.36949	1.369854	1.36949	0
2018-09-28 16:00:36	1.36897	1.369854	1.36897	0
2018-09-28 16:10:36	1.37053	1.369958	1.37053	0
2018-09-28 16:20:37	1.37105	1.369932	1.37105	0
2018-09-28 16:30:37	1.37001	1.36988	1.37001	0
2018-09-28 16:40:37	1.37079	1.36988	1.37079	0
2018-09-28 16:50:36	1.37053	1.369906	1.37053	0
2018-09-28 17:00:36	1.37105	1.370166	1.37105	0
2018-09-28 17:10:37	1.36897	1.370114	1.36897	0
2018-09-28 17:20:37	1.37001	1.37014	1.37001	0
2018-09-28 17:30:36	1.37183	1.370374	1.37183	0
2018-09-28 17:40:36	1.37027	1.370504	1.37027	0
2018-09-28 17:50:36	1.37131	1.370582	1.37131	0
2018-09-28 18:00:37	1.36897	1.370374	1.36897	0
2018-09-28 18:10:56	1.36975	1.370348	1.36975	0
2018-09-28 18:20:31	1.36897	1.370166	1.36897	0
2018-09-28 18:30:36	1.37027	1.37014	1.37027	0
2018-09-28 18:40:36	1.37131	1.370166	1.37131	0
2018-09-28 18:50:37	1.37053	1.370322	1.37053	0
2018-09-28 19:00:36	1.36819	1.37014	1.36819	0
2018-09-28 19:10:36	1.37079	1.370036	1.37079	0
2018-09-28 19:20:36	1.36845	1.369854	1.36845	0
2018-09-28 19:30:36	1.37105	1.369828	1.37105	0
2018-09-28 19:40:36	1.36975	1.369906	1.36975	0
2018-09-28 19:50:37	1.37079	1.37001	1.37079	0
2018-09-28 20:00:36	1.36845	1.369958	1.36845	0
2018-09-28 20:10:36	1.37001	1.369932	1.37001	0
2018-09-28 20:20:36	1.36845	1.369646	1.36845	0
2018-09-28 20:30:36	1.37053	1.369646	1.37053	0
2018-09-28 20:40:37	1.36715	1.369542	1.36715	0
2018-09-28 20:50:31	1.37053	1.369516	1.37053	0
2018-09-28 21:00:37	1.36819	1.36949	1.36819	0
2018-09-28 21:10:36	1.37079	1.369464	1.37079	0
2018-09-28 21:20:37	1.36975	1.369464	1.36975	0
2018-09-28 21:30:36	1.36897	1.369282	1.36897	0
2018-09-28 21:40:37	1.37053	1.36949	1.37053	0
2018-09-28 21:50:36	1.36767	1.369256	1.36767	0
2018-09-28 22:00:36	1.36819	1.36923	1.36819	0
2018-09-28 22:10:36	1.36689	1.368866	1.36689	0
2018-09-28 22:20:36	1.36793	1.368944	1.36793	0
2018-09-28 22:30:36	1.36741	1.368632	1.36741	0
2018-09-28 22:40:37	1.36845	1.368658	1.36845	0
2018-09-28 22:50:36	1.36767	1.368346	1.36767	0
2018-09-28 23:00:36	1.36845	1.368216	1.36845	0
2018-09-28 23:10:37	1.36871	1.36819	1.36871	0
2018-09-28 23:20:56	1.36819	1.367956	1.36819	0
2018-09-28 23:30:32	1.37027	1.368216	1.37027	0
2018-09-28 23:40:37	1.36767	1.368164	1.36767	0
2018-09-28 23:50:36	1.36793	1.368268	1.36793	0
2018-09-29 00:00:36	1.37027	1.368502	1.37027	0
2018-09-29 00:10:36	1.36793	1.368554	1.36793	0
2018-09-29 00:20:36	1.36923	1.368632	1.36923	0
2018-09-29 00:30:36	1.36845	1.36871	1.36845	0
2018-09-29 00:40:36	1.36923	1.368788	1.36923	0
2018-09-29 00:50:36	1.36715	1.368632	1.36715	0
2018-09-29 01:00:37	1.36689	1.368502	1.36689	0
2018-09-29 01:10:36	1.36819	1.368294	1.36819	0
2018-09-29 01:20:36	1.36767	1.368294	1.36767	0
2018-09-29 01:30:37	1.36689	1.36819	1.36689	0
2018-09-29 01:40:37	1.36689	1.367852	1.36689	0
2018-09-29 01:50:37	1.36767	1.367826	1.36767	0
2018-09-29 02:00:31	1.36793	1.367696	1.36793	0
2018-09-29 02:10:37	1.36975	1.367826	1.36975	0
2018-09-29 02:20:37	1.37053	1.367956	1.37053	0
2018-09-29 02:30:36	1.36741	1.367982	1.36741	0
2018-09-29 02:40:37	1.36923	1.368216	1.36923	0
2018-09-29 02:50:37	1.37079	1.368476	1.37079	0
2018-09-29 03:00:36	1.36793	1.368502	1.36793	0
2018-09-29 03:10:37	1.36819	1.368632	1.36819	0
2018-09-29 03:20:36	1.36871	1.368814	1.36871	0
2018-09-29 03:30:37	1.36845	1.368892	1.36845	0
2018-09-29 03:40:37	1.36819	1.368918	1.36819	0
2018-09-29 03:50:36	1.36819	1.368762	1.36819	0
2018-09-29 04:00:36	1.36741	1.36845	1.36741	0
2018-09-29 04:10:36	1.36819	1.368528	1.36819	0
2018-09-29 04:20:36	1.36845	1.36845	1.36845	0
2018-09-29 04:30:56	1.36949	1.36832	1.36949	0
2018-09-29 04:40:31	1.37053	1.36858	1.37053	0
2018-09-29 04:50:36	1.37001	1.368762	1.37001	0
2018-09-29 05:00:36	1.37053	1.368944	1.37053	0
2018-09-29 05:10:36	1.36949	1.369048	1.36949	0
2018-09-29 05:20:36	1.36949	1.369178	1.36949	0
2018-09-29 05:30:36	1.36871	1.36923	1.36871	0
2018-09-29 05:40:37	1.36975	1.369464	1.36975	0
2018-09-29 05:50:36	1.36793	1.369438	1.36793	0
2018-09-29 06:00:36	1.36871	1.369464	1.36871	0
2018-09-29 06:10:37	1.36741	1.369256	1.36741	0
2018-09-29 06:20:36	1.36949	1.369152	1.36949	0
2018-09-29 06:30:36	1.36923	1.369074	1.36923	0
2018-09-29 06:40:35	1.36975	1.368996	1.36975	0
2018-09-29 06:50:36	1.36897	1.368944	1.36897	0
2018-09-29 07:00:36	1.36923	1.368918	1.36923	0
2018-09-29 07:10:32	1.36767	1.368814	1.36767	0
2018-09-29 07:20:36	1.36897	1.368736	1.36897	0
2018-09-29 07:30:36	1.37001	1.368944	1.37001	0
2018-09-29 07:40:36	1.36793	1.368866	1.36793	0
2018-09-29 07:50:36	1.37001	1.369126	1.37001	0
2018-09-29 08:00:36	1.36715	1.368892	1.36715	0
2018-09-29 08:10:36	1.36975	1.368944	1.36975	0
2018-09-29 08:20:35	1.36793	1.368762	1.36793	0
2018-09-29 08:30:36	1.36949	1.368814	1.36949	0
2018-09-29 08:40:37	1.36949	1.36884	1.36949	0
2018-09-29 08:50:36	1.37053	1.369126	1.37053	0
2018-09-29 09:00:36	1.36715	1.368944	1.36715	0
2018-09-29 09:10:37	1.36819	1.368762	1.36819	0
2018-09-29 09:20:36	1.36767	1.368736	1.36767	0
2018-09-29 09:30:37	1.36715	1.36845	1.36715	0
2018-09-29 09:40:57	1.36793	1.368528	1.36793	0
2018-09-29 09:50:31	1.36871	1.368424	1.36871	0
2018-09-29 10:00:36	1.36923	1.368554	1.36923	0
2018-09-29 10:10:36	1.36949	1.368554	1.36949	0
2018-09-29 10:20:35	1.36923	1.368528	1.36923	0
2018-09-29 10:30:36	1.36741	1.368216	1.36741	0
2018-09-29 10:40:36	1.36767	1.368268	1.36767	0
2018-09-29 10:50:36	1.36715	1.368164	1.36715	0
2018-09-29 11:00:37	1.37027	1.368424	1.37027	0
2018-09-29 11:10:36	1.36923	1.368632	1.36923	0
2018-09-29 11:20:37	1.36741	1.36858	1.36741	0
2018-09-29 11:30:36	1.36871	1.36858	1.36871	0
2018-09-29 11:40:37	1.36871	1.368528	1.36871	0
2018-09-29 11:50:36	1.36715	1.368294	1.36715	0
2018-09-29 12:00:35	1.36767	1.368138	1.36767	0
2018-09-29 12:10:37	1.36949	1.368346	1.36949	0
2018-09-29 12:20:31	1.36949	1.368528	1.36949	0
2018-09-29 12:30:38	1.36741	1.368554	1.36741	0
2018-09-29 12:40:37	1.36923	1.36845	1.36923	0
2018-09-29 12:50:36	1.36949	1.368476	1.36949	0
2018-09-29 13:00:36	1.36897	1.368632	1.36897	0
2018-09-29 13:10:36	1.36845	1.368606	1.36845	0
2018-09-29 13:20:36	1.36923	1.368658	1.36923	0
2018-09-29 13:30:36	1.36819	1.368762	1.36819	0
2018-09-29 13:40:36	1.36819	1.368814	1.36819	0
2018-09-29 13:50:37	1.36949	1.368814	1.36949	0
2018-09-29 14:00:36	1.36923	1.368788	1.36923	0
2018-09-29 14:10:36	1.36897	1.368944	1.36897	0
2018-09-29 14:20:37	1.36793	1.368814	1.36793	0
2018-09-29 14:30:36	1.36975	1.36884	1.36975	0
2018-09-29 14:40:37	1.36949	1.368892	1.36949	0
2018-09-29 14:50:56	1.36793	1.36884	1.36793	0
2018-09-29 15:00:31	1.36689	1.368606	1.36689	0
2018-09-29 15:10:38	1.36767	1.368554	1.36767	0
2018-09-29 15:20:36	1.36975	1.36871	1.36975	0
2018-09-29 15:30:36	1.36897	1.368658	1.36897	0
2018-09-29 15:40:36	1.37027	1.368762	1.37027	0
2018-09-29 15:50:36	1.36949	1.368814	1.36949	0
2018-09-29 16:00:35	1.36767	1.368788	1.36767	0
2018-09-29 16:10:37	1.36689	1.368502	1.36689	0
2018-09-29 16:20:36	1.36923	1.368476	1.36923	0
2018-09-29 16:30:36	1.37027	1.36871	1.37027	0
2018-09-29 16:40:37	1.36767	1.368788	1.36767	0
2018-09-29 16:50:36	1.36767	1.368788	1.36767	0
2018-09-29 17:00:36	1.36897	1.36871	1.36897	0
2018-09-29 17:10:36	1.36871	1.368684	1.36871	0
2018-09-29 17:20:36	1.37027	1.368684	1.37027	0
2018-09-29 17:30:31	1.36949	1.368684	1.36949	0
2018-09-29 17:40:36	1.37001	1.368918	1.37001	0
2018-09-29 17:50:36	1.36949	1.369178	1.36949	0
2018-09-29 18:00:36	1.37027	1.369282	1.37027	0
2018-09-29 18:10:36	1.37027	1.369282	1.37027	0
2018-09-29 18:20:36	1.36897	1.369412	1.36897	0
2018-09-29 18:30:36	1.36819	1.369464	1.36819	0
2018-09-29 18:40:36	1.36871	1.369438	1.36871	0
2018-09-29 18:50:36	1.36767	1.369334	1.36767	0
2018-09-29 19:00:36	1.36767	1.369074	1.36767	0
2018-09-29 19:10:36	1.36949	1.369074	1.36949	0
2018-09-29 19:20:36	1.36923	1.368996	1.36923	0
2018-09-29 19:30:38	1.36897	1.368944	1.36897	0
2018-09-29 19:40:36	1.36897	1.368814	1.36897	0
2018-09-29 19:50:36	1.36949	1.368736	1.36949	0
2018-09-29 20:00:56	1.37027	1.368866	1.37027	0
2018-09-29 20:10:31	1.37001	1.369048	1.37001	0
2018-09-29 20:20:36	1.36923	1.3691	1.36923	0
2018-09-29 20:30:36	1.36871	1.369204	1.36871	0
2018-09-29 20:40:37	1.36975	1.369412	1.36975	0
2018-09-29 20:50:36	1.36923	1.369386	1.36923	0
2018-09-29 21:00:36	1.36949	1.369412	1.36949	0
2018-09-29 21:10:37	1.36741	1.369256	1.36741	0
2018-09-29 21:20:36	1.37053	1.369412	1.37053	0
2018-09-29 21:30:37	1.37053	1.369516	1.37053	0
2018-09-29 21:40:37	1.36897	1.369386	1.36897	0
2018-09-29 21:50:37	1.36767	1.369152	1.36767	0
2018-09-29 22:00:36	1.36923	1.369152	1.36923	0
2018-09-29 22:10:37	1.36793	1.369074	1.36793	0
2018-09-29 22:20:37	1.37053	1.369152	1.37053	0
2018-09-29 22:30:36	1.37001	1.36923	1.37001	0
2018-09-29 22:40:31	1.36871	1.369152	1.36871	0
2018-09-29 22:50:36	1.36793	1.369204	1.36793	0
2018-09-29 23:00:36	1.36923	1.369074	1.36923	0
2018-09-29 23:10:37	1.36819	1.36884	1.36819	0
2018-09-29 23:20:36	1.37027	1.36897	1.37027	0
2018-09-29 23:30:37	1.37001	1.369204	1.37001	0
2018-09-29 23:40:36	1.36637	1.368918	1.36637	0
2018-09-29 23:50:36	1.36793	1.368918	1.36793	0
2018-09-30 00:00:36	1.37001	1.368866	1.37001	0
2018-09-30 00:10:36	1.36871	1.368736	1.36871	0
2018-09-30 00:20:36	1.36897	1.368762	1.36897	0
2018-09-30 00:30:36	1.37027	1.368996	1.37027	0
2018-09-30 00:40:37	1.36949	1.369022	1.36949	0
2018-09-30 00:50:36	1.36767	1.36897	1.36767	0
2018-09-30 01:00:36	1.36845	1.368788	1.36845	0
2018-09-30 01:10:56	1.36871	1.368658	1.36871	0
2018-09-30 01:20:31	1.36871	1.368892	1.36871	0
2018-09-30 01:30:36	1.36897	1.368996	1.36897	0
2018-09-30 01:40:36	1.36741	1.368736	1.36741	0
2018-09-30 01:50:36	1.36845	1.36871	1.36845	0
2018-09-30 02:00:36	1.36663	1.368476	1.36663	0
2018-09-30 02:10:36	1.36819	1.368268	1.36819	0
2018-09-30 02:20:36	1.36767	1.368086	1.36767	0
2018-09-30 02:30:37	1.36715	1.368034	1.36715	0
2018-09-30 02:40:36	1.36689	1.367878	1.36689	0
2018-09-30 02:50:36	1.36663	1.36767	1.36663	0
2018-09-30 03:00:37	1.36741	1.36754	1.36741	0
2018-09-30 03:10:35	1.36767	1.36741	1.36767	0
2018-09-30 03:20:36	1.36793	1.367462	1.36793	0
2018-09-30 03:30:36	1.36871	1.367488	1.36871	0
2018-09-30 03:40:36	1.36767	1.367592	1.36767	0
2018-09-30 03:50:32	1.36949	1.367722	1.36949	0
2018-09-30 04:00:36	1.36871	1.367826	1.36871	0
2018-09-30 04:10:36	1.36923	1.368034	1.36923	0
2018-09-30 04:20:36	1.36897	1.368242	1.36897	0
2018-09-30 04:30:37	1.36975	1.368554	1.36975	0
2018-09-30 04:40:36	1.36871	1.368684	1.36871	0
2018-09-30 04:50:35	1.36715	1.368632	1.36715	0
2018-09-30 05:00:36	1.36975	1.368814	1.36975	0
2018-09-30 05:10:36	1.36923	1.368866	1.36923	0
2018-09-30 05:20:36	1.36793	1.368892	1.36793	0
2018-09-30 05:30:36	1.36923	1.368866	1.36923	0
2018-09-30 05:40:36	1.37027	1.369022	1.37027	0
2018-09-30 05:50:36	1.36923	1.369022	1.36923	0
2018-09-30 06:00:36	1.37001	1.369126	1.37001	0
2018-09-30 06:10:36	1.36923	1.369074	1.36923	0
2018-09-30 06:20:56	1.36689	1.368892	1.36689	0
2018-09-30 06:30:31	1.37001	1.369178	1.37001	0
2018-09-30 06:40:35	1.36715	1.368918	1.36715	0
2018-09-30 06:50:36	1.36975	1.36897	1.36975	0
2018-09-30 07:00:36	1.37001	1.369178	1.37001	0
2018-09-30 07:10:36	1.36767	1.369022	1.36767	0
2018-09-30 07:20:37	1.36689	1.368684	1.36689	0
2018-09-30 07:30:36	1.36793	1.368554	1.36793	0
2018-09-30 07:40:37	1.36767	1.36832	1.36767	0
2018-09-30 07:50:36	1.36793	1.36819	1.36793	0
2018-09-30 08:00:36	1.36975	1.368476	1.36975	0
2018-09-30 08:10:36	1.36793	1.368268	1.36793	0
2018-09-30 08:20:37	1.36871	1.368424	1.36871	0
2018-09-30 08:30:36	1.36715	1.368164	1.36715	0
2018-09-30 08:40:36	1.36715	1.367878	1.36715	0
2018-09-30 08:50:37	1.37027	1.368138	1.37027	0
2018-09-30 09:00:31	1.36871	1.36832	1.36871	0
2018-09-30 09:10:36	1.36949	1.368476	1.36949	0
2018-09-30 09:20:36	1.36715	1.368424	1.36715	0
2018-09-30 09:30:37	1.36923	1.368554	1.36923	0
2018-09-30 09:40:36	1.37001	1.36858	1.37001	0
2018-09-30 09:50:37	1.37027	1.368814	1.37027	0
2018-09-30 10:00:35	1.37079	1.369022	1.37079	0
2018-09-30 10:10:36	1.36819	1.369126	1.36819	0
2018-09-30 10:20:35	1.36689	1.3691	1.36689	0
2018-09-30 10:30:36	1.37053	1.369126	1.37053	0
2018-09-30 10:40:37	1.36871	1.369126	1.36871	0
2018-09-30 10:50:36	1.37027	1.369204	1.37027	0
2018-09-30 11:00:36	1.36949	1.369438	1.36949	0
2018-09-30 11:10:36	1.37027	1.369542	1.37027	0
2018-09-30 11:20:36	1.36819	1.36936	1.36819	0
2018-09-30 11:30:56	1.36845	1.369178	1.36845	0
2018-09-30 11:40:32	1.36975	1.369074	1.36975	0
2018-09-30 11:50:36	1.36923	1.369178	1.36923	0
2018-09-30 12:00:36	1.36897	1.369386	1.36897	0
2018-09-30 12:10:36	1.36741	1.369074	1.36741	0
2018-09-30 12:20:35	1.36897	1.3691	1.36897	0
2018-09-30 12:30:36	1.36871	1.368944	1.36871	0
2018-09-30 12:40:36	1.36923	1.368918	1.36923	0
2018-09-30 12:50:36	1.36793	1.368684	1.36793	0
2018-09-30 13:00:36	1.36975	1.36884	1.36975	0
2018-09-30 13:10:36	1.36871	1.368866	1.36871	0
2018-09-30 13:20:36	1.36845	1.368736	1.36845	0
2018-09-30 13:30:36	1.36975	1.368788	1.36975	0
2018-09-30 13:40:36	1.37001	1.368892	1.37001	0
2018-09-30 13:50:36	1.36819	1.36897	1.36819	0
2018-09-30 14:00:36	1.37027	1.3691	1.37027	0
2018-09-30 14:10:31	1.37105	1.369334	1.37105	0
2018-09-30 14:20:36	1.36767	1.369178	1.36767	0
2018-09-30 14:30:36	1.36767	1.369152	1.36767	0
2018-09-30 14:40:37	1.36819	1.368996	1.36819	0
2018-09-30 14:50:38	1.36949	1.369074	1.36949	0
2018-09-30 15:00:36	1.37105	1.369334	1.37105	0
2018-09-30 15:10:36	1.36871	1.36923	1.36871	0
2018-09-30 15:20:36	1.36845	1.369074	1.36845	0
2018-09-30 15:30:36	1.37105	1.36936	1.37105	0
2018-09-30 15:40:36	1.37105	1.369438	1.37105	0
2018-09-30 15:50:37	1.37131	1.369464	1.37131	0
2018-09-30 16:00:36	1.37027	1.369724	1.37027	0
2018-09-30 16:10:36	1.37157	1.370114	1.37157	0
2018-09-30 16:20:35	1.37131	1.370426	1.37131	0
2018-09-30 16:30:36	1.36897	1.370374	1.36897	0
2018-09-30 16:40:57	1.36871	1.37014	1.36871	0
2018-09-30 16:50:31	1.36793	1.370062	1.36793	0
2018-09-30 17:00:37	1.37001	1.370218	1.37001	0
2018-09-30 17:10:37	1.37001	1.370114	1.37001	0
2018-09-30 17:20:35	1.36845	1.369854	1.36845	0
2018-09-30 17:30:36	1.37079	1.369802	1.37079	0
2018-09-30 17:40:36	1.36975	1.36975	1.36975	0
2018-09-30 17:50:36	1.37053	1.369646	1.37053	0
2018-09-30 18:00:34	1.36767	1.369282	1.36767	0
2018-09-30 18:10:37	1.37079	1.369464	1.37079	0
2018-09-30 18:20:36	1.36897	1.36949	1.36897	0
2018-09-30 18:30:36	1.36819	1.369516	1.36819	0
2018-09-30 18:40:34	1.37027	1.369542	1.37027	0
2018-09-30 18:50:36	1.36897	1.369438	1.36897	0
2018-09-30 19:00:38	1.37001	1.369594	1.37001	0
2018-09-30 19:10:55	1.37027	1.369542	1.37027	0
2018-09-30 19:20:32	1.36767	1.369334	1.36767	0
2018-09-30 19:30:36	1.37001	1.369282	1.37001	0
2018-09-30 19:40:35	1.37027	1.369542	1.37027	0
2018-09-30 19:50:36	1.36767	1.36923	1.36767	0
2018-09-30 20:00:36	1.36871	1.369204	1.36871	0
2018-09-30 20:10:35	1.36949	1.369334	1.36949	0
2018-09-30 20:20:37	1.36793	1.3691	1.36793	0
2018-09-30 20:30:37	1.36845	1.369048	1.36845	0
2018-09-30 20:40:36	1.37027	1.369074	1.37027	0
2018-09-30 20:50:36	1.36715	1.368762	1.36715	0
2018-09-30 21:00:38	1.36975	1.36897	1.36975	0
2018-09-30 21:10:36	1.37027	1.368996	1.37027	0
2018-09-30 21:20:36	1.36949	1.368918	1.36949	0
2018-09-30 21:30:36	1.36819	1.36897	1.36819	0
2018-09-30 21:40:37	1.36845	1.368944	1.36845	0
2018-09-30 21:50:32	1.36897	1.368892	1.36897	0
2018-09-30 22:00:35	1.37027	1.369126	1.37027	0
2018-09-30 22:10:36	1.36949	1.36923	1.36949	0
2018-09-30 22:20:36	1.36949	1.369152	1.36949	0
2018-09-30 22:30:36	1.36715	1.369152	1.36715	0
2018-09-30 22:40:36	1.37027	1.369204	1.37027	0
2018-09-30 22:50:36	1.36819	1.368996	1.36819	0
2018-09-30 23:00:35	1.36923	1.36897	1.36923	0
2018-09-30 23:10:36	1.36923	1.369074	1.36923	0
2018-09-30 23:20:36	1.36767	1.368996	1.36767	0
2018-09-30 23:30:36	1.36741	1.36884	1.36741	0
2018-09-30 23:40:36	1.36793	1.368606	1.36793	0
2018-09-30 23:50:36	1.36741	1.368398	1.36741	0
2018-10-01 00:00:36	1.37027	1.368476	1.37027	0
2018-10-01 00:10:36	1.37027	1.368788	1.37027	0
2018-10-01 00:20:34	1.36793	1.368554	1.36793	0
2018-10-01 00:30:35	1.36819	1.368554	1.36819	0
2018-10-01 00:40:37	1.36767	1.368398	1.36767	0
2018-10-01 00:50:36	1.36949	1.368424	1.36949	0
2018-10-01 01:00:37	1.36923	1.36858	1.36923	0
2018-10-01 01:10:36	1.36975	1.368814	1.36975	0
2018-10-01 01:20:36	1.36949	1.36897	1.36949	0
2018-10-01 01:30:36	1.37001	1.36923	1.37001	0
2018-10-01 01:40:36	1.36793	1.368996	1.36793	0
2018-10-01 01:50:36	1.36949	1.368918	1.36949	0
2018-10-01 02:00:36	1.36923	1.369048	1.36923	0
2018-10-01 02:10:37	1.36793	1.369022	1.36793	0
2018-10-01 02:20:36	1.36793	1.369048	1.36793	0
2018-10-01 02:30:36	1.37001	1.3691	1.37001	0
2018-10-01 02:40:36	1.36793	1.36897	1.36793	0
2018-10-01 02:50:58	1.36871	1.368866	1.36871	0
2018-10-01 03:00:31	1.36741	1.368658	1.36741	0
2018-10-01 03:10:36	1.36819	1.368476	1.36819	0
2018-10-01 03:20:36	1.37027	1.36871	1.37027	0
2018-10-01 03:30:36	1.36871	1.368632	1.36871	0
2018-10-01 03:40:37	1.36949	1.368658	1.36949	0
2018-10-01 03:50:35	1.36897	1.368762	1.36897	0
2018-10-01 04:00:36	1.36845	1.368814	1.36845	0
2018-10-01 04:10:37	1.36845	1.368658	1.36845	0
2018-10-01 04:20:36	1.36897	1.368762	1.36897	0
2018-10-01 04:30:36	1.36975	1.368866	1.36975	0
2018-10-01 04:40:36	1.36819	1.368944	1.36819	0
2018-10-01 04:50:36	1.36819	1.368944	1.36819	0
2018-10-01 05:00:35	1.36767	1.368684	1.36767	0
2018-10-01 05:10:36	1.36897	1.36871	1.36897	0
2018-10-01 05:20:46	1.36975	1.368736	1.36975	0
2018-10-01 05:30:31	1.36741	1.36858	1.36741	0
2018-10-01 05:40:36	1.36663	1.368398	1.36663	0
2018-10-01 05:50:36	1.36637	1.36819	1.36637	0
2018-10-01 06:00:36	1.36871	1.368164	1.36871	0
2018-10-01 06:10:36	1.36741	1.36793	1.36741	0
2018-10-01 06:20:36	1.36663	1.367774	1.36663	0
2018-10-01 06:30:36	1.36845	1.3678	1.36845	0
2018-10-01 06:40:36	1.36663	1.367696	1.36663	0
2018-10-01 06:50:36	1.36689	1.367488	1.36689	0
2018-10-01 07:00:35	1.36923	1.367436	1.36923	0
2018-10-01 07:10:36	1.36741	1.367436	1.36741	0
2018-10-01 07:20:36	1.36793	1.367566	1.36793	0
2018-10-01 07:30:37	1.37001	1.36793	1.37001	0
2018-10-01 07:40:37	1.37001	1.36806	1.37001	0
2018-10-01 07:50:37	1.36845	1.368164	1.36845	0
2018-10-01 08:00:32	1.36949	1.36845	1.36949	0
2018-10-01 08:10:32	1.36897	1.368502	1.36897	0
2018-10-01 08:20:37	1.36767	1.368606	1.36767	0
2018-10-01 08:30:36	1.36663	1.36858	1.36663	0
2018-10-01 08:40:36	1.36741	1.368398	1.36741	0
2018-10-01 08:50:37	1.36793	1.36845	1.36793	0
2018-10-01 09:00:36	1.36949	1.368606	1.36949	0
2018-10-01 09:10:36	1.36741	1.368346	1.36741	0
2018-10-01 09:20:36	1.36923	1.368268	1.36923	0
2018-10-01 09:30:36	1.36689	1.368112	1.36689	0
2018-10-01 09:40:37	1.36663	1.367826	1.36663	0
2018-10-01 09:50:36	1.36793	1.367722	1.36793	0
2018-10-01 10:00:36	1.36793	1.367748	1.36793	0
2018-10-01 10:10:36	1.36767	1.367852	1.36767	0
2018-10-01 10:20:36	1.36767	1.367878	1.36767	0
2018-10-01 10:30:46	1.36767	1.367852	1.36767	0
2018-10-01 10:40:31	1.36845	1.367748	1.36845	0
2018-10-01 10:50:36	1.36871	1.367878	1.36871	0
2018-10-01 11:00:37	1.36897	1.367852	1.36897	0
2018-10-01 11:10:36	1.37001	1.368164	1.37001	0
2018-10-01 11:20:36	1.36949	1.36845	1.36949	0
2018-10-01 11:30:36	1.36767	1.368424	1.36767	0
2018-10-01 11:40:36	1.36845	1.368476	1.36845	0
2018-10-01 11:50:36	1.36819	1.368528	1.36819	0
2018-10-01 12:00:36	1.36767	1.368528	1.36767	0
2018-10-01 12:10:36	1.36975	1.368736	1.36975	0
2018-10-01 12:20:35	1.36923	1.368814	1.36923	0
2018-10-01 12:30:38	1.36845	1.368788	1.36845	0
2018-10-01 12:40:36	1.36715	1.368606	1.36715	0
2018-10-01 12:50:36	1.36949	1.368554	1.36949	0
2018-10-01 13:00:36	1.36819	1.368424	1.36819	0
2018-10-01 13:10:31	1.36975	1.368632	1.36975	0
2018-10-01 13:20:37	1.36949	1.368736	1.36949	0
2018-10-01 13:30:36	1.37001	1.368918	1.37001	0
2018-10-01 13:40:36	1.36923	1.369074	1.36923	0
2018-10-01 13:50:37	1.36949	1.369048	1.36949	0
2018-10-01 14:00:37	1.36975	1.3691	1.36975	0
2018-10-01 14:10:37	1.36923	1.369178	1.36923	0
2018-10-01 14:20:36	1.36689	1.369152	1.36689	0
2018-10-01 14:30:38	1.36897	1.3691	1.36897	0
2018-10-01 14:40:36	1.36767	1.369048	1.36767	0
2018-10-01 14:50:36	1.36741	1.368814	1.36741	0
2018-10-01 15:00:36	1.36715	1.36858	1.36715	0
2018-10-01 15:10:36	1.36923	1.368502	1.36923	0
2018-10-01 15:20:37	1.36689	1.368268	1.36689	0
2018-10-01 15:30:36	1.36897	1.368216	1.36897	0
2018-10-01 15:40:46	1.36949	1.36819	1.36949	0
2018-10-01 15:50:31	1.36767	1.368034	1.36767	0
2018-10-01 16:00:35	1.36741	1.368086	1.36741	0
2018-10-01 16:10:36	1.36845	1.368034	1.36845	0
2018-10-01 16:20:35	1.36871	1.368138	1.36871	0
2018-10-01 16:30:36	1.36897	1.368294	1.36897	0
2018-10-01 16:40:37	1.36897	1.368476	1.36897	0
2018-10-01 16:50:36	1.36767	1.36832	1.36767	0
2018-10-01 17:00:36	1.36923	1.368554	1.36923	0
2018-10-01 17:10:36	1.36845	1.368502	1.36845	0
2018-10-01 17:20:36	1.36949	1.368502	1.36949	0
2018-10-01 17:30:36	1.36845	1.36858	1.36845	0
2018-10-01 17:40:36	1.36611	1.36845	1.36611	0
2018-10-01 17:50:35	1.36871	1.368476	1.36871	0
2018-10-01 18:00:37	1.36663	1.368268	1.36663	0
2018-10-01 18:10:46	1.36897	1.368268	1.36897	0
2018-10-01 18:20:31	1.36871	1.368242	1.36871	0
2018-10-01 18:30:35	1.36793	1.368268	1.36793	0
2018-10-01 18:40:36	1.36689	1.368034	1.36689	0
2018-10-01 18:50:36	1.36611	1.3678	1.36611	0
2018-10-01 19:00:36	1.36637	1.367488	1.36637	0
2018-10-01 19:10:36	1.36845	1.367488	1.36845	0
2018-10-01 19:20:36	1.36689	1.367566	1.36689	0
2018-10-01 19:30:36	1.36923	1.367618	1.36923	0
2018-10-01 19:40:36	1.36741	1.367696	1.36741	0
2018-10-01 19:50:36	1.36819	1.367618	1.36819	0
2018-10-01 20:00:36	1.36897	1.367644	1.36897	0
2018-10-01 20:10:36	1.36585	1.367436	1.36585	0
2018-10-01 20:20:36	1.36689	1.367436	1.36689	0
2018-10-01 20:30:36	1.36741	1.367566	1.36741	0
2018-10-01 20:40:37	1.36663	1.367592	1.36663	0
2018-10-01 20:50:31	1.36715	1.367462	1.36715	0
2018-10-01 21:00:36	1.36715	1.367488	1.36715	0
2018-10-01 21:10:36	1.36793	1.367358	1.36793	0
2018-10-01 21:20:36	1.36871	1.367488	1.36871	0
2018-10-01 21:30:36	1.36663	1.367332	1.36663	0
2018-10-01 21:40:36	1.36663	1.367098	1.36663	0
2018-10-01 21:50:37	1.36871	1.367384	1.36871	0
2018-10-01 22:00:36	1.36637	1.367332	1.36637	0
2018-10-01 22:10:35	1.36819	1.36741	1.36819	0
2018-10-01 22:20:36	1.36741	1.367488	1.36741	0
2018-10-01 22:30:36	1.36767	1.36754	1.36767	0
2018-10-01 22:40:36	1.36559	1.367384	1.36559	0
2018-10-01 22:50:36	1.36819	1.36741	1.36819	0
2018-10-01 23:00:36	1.36871	1.36741	1.36871	0
2018-10-01 23:10:36	1.36559	1.367306	1.36559	0
2018-10-01 23:20:56	1.36767	1.36741	1.36767	0
2018-10-01 23:30:32	1.36871	1.36741	1.36871	0
2018-10-01 23:40:36	1.36871	1.367644	1.36871	0
2018-10-01 23:50:36	1.36689	1.367514	1.36689	0
2018-10-02 00:00:36	1.36689	1.367462	1.36689	0
2018-10-02 00:10:36	1.36663	1.367358	1.36663	0
2018-10-02 00:20:36	1.36767	1.367566	1.36767	0
2018-10-02 00:30:36	1.36793	1.36754	1.36793	0
2018-10-02 00:40:35	1.36663	1.367332	1.36663	0
2018-10-02 00:50:36	1.36611	1.367384	1.36611	0
2018-10-02 01:00:35	1.36845	1.367462	1.36845	0
2018-10-02 01:10:36	1.36663	1.367254	1.36663	0
2018-10-02 01:20:36	1.36663	1.367046	1.36663	0
2018-10-02 01:30:37	1.36663	1.36702	1.36663	0
2018-10-02 01:40:36	1.36767	1.367098	1.36767	0
2018-10-02 01:50:56	1.36715	1.36715	1.36715	0
2018-10-02 02:00:33	1.36637	1.36702	1.36637	0
2018-10-02 02:10:38	1.36585	1.366812	1.36585	0
2018-10-02 02:20:37	1.36663	1.366812	1.36663	0
2018-10-02 02:30:36	1.36871	1.367072	1.36871	0
2018-10-02 02:40:36	1.36533	1.36676	1.36533	0
2018-10-02 02:50:36	1.36663	1.36676	1.36663	0
2018-10-02 03:00:36	1.36689	1.366786	1.36689	0
2018-10-02 03:10:36	1.36559	1.366682	1.36559	0
2018-10-02 03:20:36	1.36741	1.366656	1.36741	0
2018-10-02 03:30:37	1.36741	1.366682	1.36741	0
2018-10-02 03:40:36	1.36741	1.366786	1.36741	0
2018-10-02 03:50:36	1.36637	1.366838	1.36637	0
2018-10-02 04:00:36	1.36533	1.366708	1.36533	0
2018-10-02 04:10:36	1.36559	1.366396	1.36559	0
2018-10-02 04:20:46	1.36559	1.366422	1.36559	0
2018-10-02 04:30:31	1.36689	1.366448	1.36689	0
2018-10-02 04:40:36	1.36767	1.366526	1.36767	0
2018-10-02 04:50:36	1.36663	1.36663	1.36663	0
2018-10-02 05:00:36	1.36585	1.366474	1.36585	0
2018-10-02 05:10:36	1.36715	1.366448	1.36715	0
2018-10-02 05:20:36	1.36507	1.366214	1.36507	0
2018-10-02 05:30:36	1.36403	1.36598	1.36403	0
2018-10-02 05:40:36	1.36689	1.366136	1.36689	0
2018-10-02 05:50:36	1.36403	1.36598	1.36403	0
2018-10-02 06:00:36	1.36637	1.366058	1.36637	0
2018-10-02 06:10:36	1.36455	1.365824	1.36455	0
2018-10-02 06:20:36	1.36507	1.365564	1.36507	0
2018-10-02 06:30:37	1.36689	1.36559	1.36689	0
2018-10-02 06:40:36	1.36455	1.36546	1.36455	0
2018-10-02 06:50:36	1.36481	1.365226	1.36481	0
2018-10-02 07:00:32	1.36533	1.365252	1.36533	0
2018-10-02 07:10:36	1.36533	1.365382	1.36533	0
2018-10-02 07:20:36	1.36689	1.365382	1.36689	0
2018-10-02 07:30:37	1.36663	1.365642	1.36663	0
2018-10-02 07:40:36	1.36559	1.365564	1.36559	0
2018-10-02 07:50:36	1.36559	1.365668	1.36559	0
2018-10-02 08:00:36	1.36507	1.365668	1.36507	0
2018-10-02 08:10:36	1.36663	1.365642	1.36663	0
2018-10-02 08:20:38	1.36637	1.365824	1.36637	0
2018-10-02 08:30:36	1.36715	1.366058	1.36715	0
2018-10-02 08:40:36	1.36767	1.366292	1.36767	0
2018-10-02 08:50:36	1.36611	1.36637	1.36611	0
2018-10-02 09:00:36	1.36585	1.366266	1.36585	0
2018-10-02 09:10:37	1.36559	1.366162	1.36559	0
2018-10-02 09:20:37	1.36481	1.366084	1.36481	0
2018-10-02 09:30:31	1.36507	1.366032	1.36507	0
2018-10-02 09:40:36	1.36637	1.366162	1.36637	0
2018-10-02 09:50:36	1.36715	1.366214	1.36715	0
2018-10-02 10:00:36	1.36559	1.366136	1.36559	0
2018-10-02 10:10:36	1.36507	1.365928	1.36507	0
2018-10-02 10:20:36	1.36481	1.365642	1.36481	0
2018-10-02 10:30:36	1.36481	1.365512	1.36481	0
2018-10-02 10:40:37	1.36637	1.365564	1.36637	0
2018-10-02 10:50:36	1.36611	1.365616	1.36611	0
2018-10-02 11:00:36	1.36455	1.36559	1.36455	0
2018-10-02 11:10:36	1.36611	1.365694	1.36611	0
2018-10-02 11:20:36	1.36507	1.365564	1.36507	0
2018-10-02 11:50:35	1.36741	1.36559	1.36741	0
2018-10-02 12:00:31	1.36559	1.36559	1.36559	0
2018-10-02 12:10:37	1.36767	1.36585	1.36767	0
2018-10-02 12:20:36	1.36585	1.365954	1.36585	0
2018-10-02 12:30:36	1.36611	1.366084	1.36611	0
2018-10-02 12:40:36	1.36507	1.365954	1.36507	0
2018-10-02 12:50:36	1.36403	1.365746	1.36403	0
2018-10-02 13:00:36	1.36481	1.365772	1.36481	0
2018-10-02 13:10:37	1.36533	1.365694	1.36533	0
2018-10-02 13:20:36	1.36637	1.365824	1.36637	0
2018-10-02 13:30:36	1.36611	1.365694	1.36611	0
2018-10-02 13:40:36	1.36715	1.36585	1.36715	0
2018-10-02 13:50:36	1.36559	1.365642	1.36559	0
2018-10-02 14:00:36	1.36663	1.36572	1.36663	0
2018-10-02 14:10:40	1.36481	1.36559	1.36481	0
2018-10-02 14:20:47	1.36611	1.365694	1.36611	0
2018-10-02 14:30:31	1.36689	1.36598	1.36689	0
2018-10-02 14:40:37	1.36533	1.366032	1.36533	0
2018-10-02 14:50:37	1.36663	1.366162	1.36663	0
2018-10-02 15:00:36	1.36767	1.366292	1.36767	0
2018-10-02 15:10:36	1.36767	1.366448	1.36767	0
2018-10-02 15:20:37	1.36533	1.366266	1.36533	0
2018-10-02 15:30:36	1.36507	1.366214	1.36507	0
2018-10-02 15:40:36	1.36637	1.366188	1.36637	0
2018-10-02 15:50:35	1.36663	1.36637	1.36663	0
2018-10-02 16:00:36	1.36585	1.366344	1.36585	0
2018-10-02 16:10:36	1.36611	1.366266	1.36611	0
2018-10-02 16:20:36	1.36663	1.366396	1.36663	0
2018-10-02 16:30:36	1.36637	1.36637	1.36637	0
2018-10-02 16:40:36	1.36637	1.36624	1.36637	0
2018-10-02 16:50:56	1.36637	1.36611	1.36637	0
2018-10-02 17:00:31	1.36507	1.366084	1.36507	0
2018-10-02 17:10:35	1.36585	1.366162	1.36585	0
2018-10-02 17:20:36	1.36559	1.366084	1.36559	0
2018-10-02 17:30:36	1.36637	1.366058	1.36637	0
2018-10-02 17:40:36	1.36585	1.366058	1.36585	0
2018-10-02 17:50:36	1.36741	1.366188	1.36741	0
2018-10-02 18:00:36	1.36533	1.366058	1.36533	0
2018-10-02 18:10:36	1.36481	1.365902	1.36481	0
2018-10-02 18:20:36	1.36715	1.36598	1.36715	0
2018-10-02 18:30:36	1.36559	1.365902	1.36559	0
2018-10-02 18:40:37	1.36715	1.36611	1.36715	0
2018-10-02 18:50:37	1.36533	1.366058	1.36533	0
2018-10-02 19:00:36	1.36481	1.36598	1.36481	0
2018-10-02 19:10:36	1.36611	1.365954	1.36611	0
2018-10-02 19:20:56	1.36481	1.36585	1.36481	0
2018-10-02 19:30:31	1.36533	1.365642	1.36533	0
2018-10-02 19:40:36	1.36533	1.365642	1.36533	0
2018-10-02 19:50:36	1.36663	1.365824	1.36663	0
2018-10-02 20:00:37	1.36637	1.365746	1.36637	0
2018-10-02 20:10:36	1.36637	1.365824	1.36637	0
2018-10-02 20:20:41	1.36741	1.36585	1.36741	0
2018-10-02 20:30:37	1.36715	1.366032	1.36715	0
2018-10-02 20:40:36	1.36481	1.366032	1.36481	0
2018-10-02 20:50:36	1.36741	1.366162	1.36741	0
2018-10-02 21:00:37	1.36741	1.366422	1.36741	0
2018-10-02 21:10:36	1.36689	1.366578	1.36689	0
2018-10-02 21:20:36	1.36741	1.366786	1.36741	0
2018-10-02 21:30:37	1.36533	1.366656	1.36533	0
2018-10-02 21:40:37	1.36611	1.36663	1.36611	0
2018-10-02 21:50:32	1.36429	1.366422	1.36429	0
2018-10-02 22:00:36	1.36611	1.366292	1.36611	0
2018-10-02 22:10:36	1.36663	1.36624	1.36663	0
2018-10-02 22:20:36	1.36741	1.3665	1.36741	0
2018-10-02 22:30:36	1.36611	1.36637	1.36611	0
2018-10-02 22:40:37	1.36507	1.366136	1.36507	0
2018-10-02 22:50:36	1.36533	1.36598	1.36533	0
2018-10-02 23:00:36	1.36429	1.365668	1.36429	0
2018-10-02 23:10:36	1.36585	1.36572	1.36585	0
2018-10-02 23:20:37	1.36533	1.365642	1.36533	0
2018-10-02 23:30:36	1.36741	1.365954	1.36741	0
2018-10-02 23:40:36	1.36637	1.36598	1.36637	0
2018-10-02 23:50:36	1.36533	1.36585	1.36533	0
2018-10-03 00:00:36	1.36507	1.365616	1.36507	0
2018-10-03 00:10:46	1.36611	1.365616	1.36611	0
2018-10-03 00:20:31	1.36663	1.365772	1.36663	0
2018-10-03 00:30:36	1.36741	1.36598	1.36741	0
2018-10-03 00:40:35	1.36533	1.366084	1.36533	0
2018-10-03 00:50:37	1.36507	1.366006	1.36507	0
2018-10-03 01:00:36	1.36741	1.366214	1.36741	0
2018-10-03 01:10:35	1.36507	1.36598	1.36507	0
2018-10-03 01:20:37	1.36481	1.365824	1.36481	0
2018-10-03 01:30:36	1.36559	1.36585	1.36559	0
2018-10-03 01:40:37	1.36741	1.366084	1.36741	0
2018-10-03 01:50:36	1.36611	1.366084	1.36611	0
2018-10-03 02:00:36	1.36507	1.365928	1.36507	0
2018-10-03 02:10:38	1.36689	1.365876	1.36689	0
2018-10-03 02:20:36	1.36429	1.365772	1.36429	0
2018-10-03 02:30:36	1.36481	1.365746	1.36481	0
2018-10-03 02:40:31	1.36559	1.365564	1.36559	0
2018-10-03 02:50:36	1.36689	1.365746	1.36689	0
2018-10-03 03:00:35	1.36663	1.365928	1.36663	0
2018-10-03 03:10:36	1.36455	1.365824	1.36455	0
2018-10-03 03:20:36	1.36455	1.365538	1.36455	0
2018-10-03 03:30:35	1.36715	1.365642	1.36715	0
2018-10-03 03:40:37	1.36533	1.365668	1.36533	0
2018-10-03 03:50:36	1.36663	1.365642	1.36663	0
2018-10-03 04:00:36	1.36585	1.365798	1.36585	0
2018-10-03 04:10:36	1.36429	1.365746	1.36429	0
2018-10-03 04:20:36	1.36689	1.365876	1.36689	0
2018-10-03 04:30:36	1.36481	1.365668	1.36481	0
2018-10-03 04:40:36	1.36585	1.36559	1.36585	0
2018-10-03 04:50:38	1.36429	1.365564	1.36429	0
2018-10-03 05:00:32	1.36585	1.365694	1.36585	0
2018-10-03 05:10:37	1.36611	1.36559	1.36611	0
2018-10-03 05:20:36	1.36689	1.365746	1.36689	0
2018-10-03 05:30:36	1.36663	1.365746	1.36663	0
2018-10-03 05:40:36	1.36585	1.365746	1.36585	0
2018-10-03 05:50:37	1.36663	1.36598	1.36663	0
2018-10-03 06:00:36	1.36715	1.366006	1.36715	0
2018-10-03 06:10:36	1.36533	1.366058	1.36533	0
2018-10-03 06:20:36	1.36403	1.365876	1.36403	0
2018-10-03 06:30:37	1.36741	1.366188	1.36741	0
2018-10-03 06:40:36	1.36741	1.366344	1.36741	0
2018-10-03 06:50:36	1.36585	1.366318	1.36585	0
2018-10-03 07:00:38	1.36611	1.36624	1.36611	0
2018-10-03 07:10:37	1.36637	1.366214	1.36637	0
2018-10-03 07:20:36	1.36663	1.366292	1.36663	0
2018-10-03 07:30:56	1.36507	1.366136	1.36507	0
2018-10-03 07:40:32	1.36637	1.366058	1.36637	0
2018-10-03 07:50:37	1.36533	1.366058	1.36533	0
2018-10-03 08:00:37	1.36611	1.366266	1.36611	0
2018-10-03 08:10:36	1.36533	1.366058	1.36533	0
2018-10-03 08:20:38	1.36611	1.365928	1.36611	0
2018-10-03 08:30:36	1.36611	1.365954	1.36611	0
2018-10-03 08:40:38	1.36793	1.366136	1.36793	0
2018-10-03 08:50:36	1.36533	1.366032	1.36533	0
2018-10-03 09:10:36	1.36819	1.366188	1.36819	0
2018-10-03 09:20:36	1.36871	1.366552	1.36871	0
2018-10-03 09:30:36	1.36715	1.36663	1.36715	0
2018-10-03 09:40:36	1.36689	1.366786	1.36689	0
2018-10-03 09:50:36	1.36793	1.366968	1.36793	0
2018-10-03 10:00:29	1.36819	1.367254	1.36819	0
2018-10-03 10:10:35	1.36793	1.367436	1.36793	0
2018-10-03 10:20:38	1.36715	1.36754	1.36715	0
2018-10-03 10:30:36	1.36819	1.367566	1.36819	0
2018-10-03 10:40:37	1.36689	1.367722	1.36689	0
2018-10-03 10:50:35	1.36663	1.367566	1.36663	0
2018-10-03 11:00:36	1.36897	1.367592	1.36897	0
2018-10-03 11:10:36	1.36689	1.367566	1.36689	0
2018-10-03 11:20:36	1.36585	1.367462	1.36585	0
2018-10-03 11:30:36	1.36767	1.367436	1.36767	0
2018-10-03 11:40:36	1.36585	1.367202	1.36585	0
2018-10-03 11:50:37	1.36819	1.367228	1.36819	0
2018-10-03 12:00:36	1.36741	1.367254	1.36741	0
2018-10-03 12:10:36	1.36741	1.367176	1.36741	0
2018-10-03 12:20:57	1.36819	1.367306	1.36819	0
2018-10-03 12:30:31	1.36767	1.36741	1.36767	0
2018-10-03 12:40:36	1.36767	1.36728	1.36767	0
2018-10-03 12:50:36	1.36845	1.367436	1.36845	0
2018-10-03 13:00:36	1.36897	1.367748	1.36897	0
2018-10-03 13:10:36	1.36689	1.36767	1.36689	0
2018-10-03 13:20:36	1.36871	1.367956	1.36871	0
2018-10-03 13:30:36	1.36897	1.368034	1.36897	0
2018-10-03 13:40:36	1.36741	1.368034	1.36741	0
2018-10-03 13:50:36	1.36715	1.368008	1.36715	0
2018-10-03 14:00:38	1.36819	1.368008	1.36819	0
2018-10-03 14:10:36	1.36715	1.367956	1.36715	0
2018-10-03 14:20:36	1.36819	1.368008	1.36819	0
2018-10-03 14:30:46	1.36637	1.3678	1.36637	0
2018-10-03 14:40:32	1.36767	1.36767	1.36767	0
2018-10-03 14:50:36	1.36845	1.367826	1.36845	0
2018-10-03 15:00:36	1.36897	1.367852	1.36897	0
2018-10-03 15:10:36	1.36585	1.36754	1.36585	0
2018-10-03 15:20:36	1.36871	1.36767	1.36871	0
2018-10-03 15:30:35	1.36611	1.367566	1.36611	0
2018-10-03 15:40:36	1.36741	1.367488	1.36741	0
2018-10-03 15:50:37	1.36741	1.367514	1.36741	0
2018-10-03 16:00:37	1.36793	1.367488	1.36793	0
2018-10-03 16:10:36	1.36611	1.367462	1.36611	0
2018-10-03 16:20:36	1.36871	1.367566	1.36871	0
2018-10-03 16:30:36	1.36845	1.367566	1.36845	0
2018-10-03 16:40:36	1.36585	1.367254	1.36585	0
2018-10-03 16:50:32	1.36819	1.367488	1.36819	0
2018-10-03 17:00:36	1.36663	1.36728	1.36663	0
2018-10-03 17:10:35	1.36637	1.367306	1.36637	0
2018-10-03 17:20:36	1.36793	1.367358	1.36793	0
2018-10-03 17:30:36	1.36663	1.36728	1.36663	0
2018-10-03 17:40:37	1.36663	1.36715	1.36663	0
2018-10-03 17:50:36	1.36715	1.367254	1.36715	0
2018-10-03 18:00:36	1.36715	1.367098	1.36715	0
2018-10-03 18:10:36	1.36767	1.36702	1.36767	0
2018-10-03 18:20:37	1.36793	1.367228	1.36793	0
2018-10-03 18:30:36	1.36611	1.36702	1.36611	0
2018-10-03 18:40:35	1.36611	1.366968	1.36611	0
2018-10-03 18:50:36	1.36819	1.36715	1.36819	0
2018-10-03 19:00:31	1.36585	1.366942	1.36585	0
2018-10-03 19:10:35	1.36845	1.367124	1.36845	0
2018-10-03 19:20:36	1.36611	1.367072	1.36611	0
2018-10-03 19:30:36	1.36663	1.36702	1.36663	0
2018-10-03 19:40:36	1.36559	1.366864	1.36559	0
2018-10-03 19:50:36	1.36689	1.366786	1.36689	0
2018-10-03 20:00:36	1.36455	1.366448	1.36455	0
2018-10-03 20:10:36	1.36559	1.366396	1.36559	0
2018-10-03 20:20:36	1.36715	1.3665	1.36715	0
2018-10-03 20:30:36	1.36793	1.366474	1.36793	0
2018-10-03 20:40:36	1.36767	1.366656	1.36767	0
2018-10-03 20:50:36	1.36507	1.366318	1.36507	0
2018-10-03 21:00:36	1.36533	1.36624	1.36533	0
2018-10-03 21:10:31	1.36689	1.366266	1.36689	0
2018-10-03 21:20:37	1.36559	1.366266	1.36559	0
2018-10-03 21:30:36	1.36611	1.366188	1.36611	0
2018-10-03 21:40:37	1.36793	1.366526	1.36793	0
2018-10-03 21:50:37	1.36715	1.366682	1.36715	0
2018-10-03 22:00:36	1.36689	1.366656	1.36689	0
2018-10-03 22:10:37	1.36559	1.366422	1.36559	0
2018-10-03 22:20:37	1.36455	1.36611	1.36455	0
2018-10-03 22:30:37	1.36689	1.366292	1.36689	0
2018-10-03 22:40:36	1.36663	1.366422	1.36663	0
2018-10-03 22:50:36	1.36637	1.36637	1.36637	0
2018-10-03 23:00:36	1.36741	1.366552	1.36741	0
2018-10-03 23:10:36	1.36741	1.366682	1.36741	0
2018-10-03 23:20:36	1.36611	1.3665	1.36611	0
2018-10-03 23:30:30	1.36663	1.366448	1.36663	0
2018-10-03 23:40:36	1.36689	1.366448	1.36689	0
2018-10-03 23:50:36	1.36481	1.36637	1.36481	0
2018-10-04 00:00:37	1.36715	1.36663	1.36715	0
2018-10-04 00:10:37	1.36559	1.3665	1.36559	0
2018-10-04 00:20:36	1.36715	1.366552	1.36715	0
2018-10-04 00:30:37	1.36689	1.366604	1.36689	0
2018-10-04 00:40:36	1.36559	1.366422	1.36559	0
2018-10-04 00:50:36	1.36663	1.366344	1.36663	0
2018-10-04 01:00:36	1.36611	1.366344	1.36611	0
2018-10-04 01:10:36	1.36455	1.366136	1.36455	0
2018-10-04 01:20:35	1.36533	1.36598	1.36533	0
2018-10-04 01:30:36	1.36611	1.36611	1.36611	0
2018-10-04 01:40:31	1.36559	1.365954	1.36559	0
2018-10-04 01:50:37	1.36689	1.366084	1.36689	0
2018-10-04 02:00:36	1.36637	1.366006	1.36637	0
2018-10-04 02:10:40	1.36689	1.366006	1.36689	0
2018-10-04 02:20:36	1.36767	1.366214	1.36767	0
2018-10-04 02:30:36	1.36481	1.366032	1.36481	0
2018-10-04 02:40:36	1.36793	1.366214	1.36793	0
2018-10-04 02:50:36	1.36559	1.366318	1.36559	0
2018-10-04 03:00:36	1.36481	1.366266	1.36481	0
2018-10-04 03:10:36	1.36507	1.366162	1.36507	0
2018-10-04 03:20:36	1.36689	1.366292	1.36689	0
2018-10-04 03:30:36	1.36611	1.366214	1.36611	0
2018-10-04 03:40:37	1.36689	1.366266	1.36689	0
2018-10-04 03:50:31	1.36559	1.366136	1.36559	0
2018-10-04 04:00:36	1.36559	1.365928	1.36559	0
2018-10-04 04:10:36	1.36637	1.366084	1.36637	0
2018-10-04 04:20:38	1.36767	1.366058	1.36767	0
2018-10-04 04:30:37	1.36507	1.366006	1.36507	0
2018-10-04 04:40:37	1.36585	1.36611	1.36585	0
2018-10-04 04:50:36	1.36767	1.36637	1.36767	0
2018-10-04 05:00:35	1.36559	1.36624	1.36559	0
2018-10-04 05:10:37	1.36507	1.366136	1.36507	0
2018-10-04 05:20:36	1.36533	1.36598	1.36533	0
2018-10-04 05:30:36	1.36715	1.366136	1.36715	0
2018-10-04 05:40:36	1.36715	1.366292	1.36715	0
2018-10-04 05:50:37	1.36455	1.36611	1.36455	0
2018-10-04 06:00:38	1.36377	1.36572	1.36377	0
2018-10-04 06:10:31	1.36403	1.365616	1.36403	0
2018-10-04 06:20:36	1.36507	1.365538	1.36507	0
2018-10-04 06:30:36	1.36741	1.365512	1.36741	0
2018-10-04 06:40:37	1.36689	1.365642	1.36689	0
2018-10-04 06:50:36	1.36507	1.365642	1.36507	0
2018-10-04 07:00:36	1.36637	1.365746	1.36637	0
2018-10-04 07:10:36	1.36715	1.365746	1.36715	0
2018-10-04 07:20:37	1.36845	1.365876	1.36845	0
2018-10-04 07:30:37	1.36871	1.366292	1.36871	0
2018-10-04 07:40:36	1.36585	1.3665	1.36585	0
2018-10-04 07:50:37	1.36715	1.366812	1.36715	0
2018-10-04 08:00:36	1.36793	1.367098	1.36793	0
2018-10-04 08:10:37	1.36689	1.367046	1.36689	0
2018-10-04 08:20:46	1.36663	1.36702	1.36663	0
2018-10-04 08:30:31	1.36793	1.367306	1.36793	0
2018-10-04 08:40:36	1.36871	1.36754	1.36871	0
2018-10-04 08:50:36	1.36819	1.367644	1.36819	0
2018-10-04 09:00:36	1.36689	1.367488	1.36689	0
2018-10-04 09:10:37	1.36897	1.367514	1.36897	0
2018-10-04 09:20:36	1.36663	1.367592	1.36663	0
2018-10-04 09:30:36	1.36819	1.367696	1.36819	0
2018-10-04 09:40:37	1.36585	1.367488	1.36585	0
2018-10-04 09:50:35	1.36689	1.367488	1.36689	0
2018-10-04 10:00:36	1.36845	1.36767	1.36845	0
2018-10-04 10:10:36	1.36663	1.36754	1.36663	0
2018-10-04 10:20:36	1.36585	1.367254	1.36585	0
2018-10-04 10:30:46	1.36689	1.367124	1.36689	0
2018-10-04 10:40:32	1.36819	1.367254	1.36819	0
2018-10-04 10:50:36	1.36637	1.366994	1.36637	0
2018-10-04 11:00:37	1.36637	1.366968	1.36637	0
2018-10-04 11:10:36	1.36585	1.366734	1.36585	0
2018-10-04 11:20:37	1.36585	1.366734	1.36585	0
2018-10-04 11:30:36	1.36585	1.36663	1.36585	0
2018-10-04 11:40:36	1.36585	1.36637	1.36585	0
2018-10-04 11:50:37	1.36715	1.366422	1.36715	0
2018-10-04 12:00:36	1.36611	1.366448	1.36611	0
2018-10-04 12:10:36	1.36793	1.366552	1.36793	0
2018-10-04 12:20:36	1.36611	1.366344	1.36611	0
2018-10-04 12:30:36	1.36481	1.366188	1.36481	0
2018-10-04 12:40:57	1.36663	1.366214	1.36663	0
2018-10-04 12:50:31	1.36611	1.36624	1.36611	0
2018-10-04 13:00:36	1.36663	1.366318	1.36663	0
2018-10-04 13:10:37	1.36715	1.366448	1.36715	0
2018-10-04 13:20:36	1.36689	1.366552	1.36689	0
2018-10-04 13:30:37	1.36637	1.366474	1.36637	0
2018-10-04 13:40:37	1.36481	1.366344	1.36481	0
2018-10-04 13:50:37	1.36715	1.366266	1.36715	0
2018-10-04 14:00:36	1.36663	1.366318	1.36663	0
2018-10-04 14:10:36	1.36689	1.366526	1.36689	0
2018-10-04 14:20:37	1.36793	1.366656	1.36793	0
2018-10-04 14:30:35	1.36741	1.366786	1.36741	0
2018-10-04 14:40:36	1.36767	1.36689	1.36767	0
2018-10-04 14:50:46	1.36611	1.366786	1.36611	0
2018-10-04 15:00:31	1.36585	1.366682	1.36585	0
2018-10-04 15:10:36	1.36819	1.366864	1.36819	0
2018-10-04 15:20:37	1.36689	1.367072	1.36689	0
2018-10-04 15:30:36	1.36767	1.367124	1.36767	0
2018-10-04 15:40:38	1.36741	1.367202	1.36741	0
2018-10-04 15:50:36	1.36507	1.36702	1.36507	0
2018-10-04 16:00:36	1.36689	1.366916	1.36689	0
2018-10-04 16:10:36	1.36585	1.36676	1.36585	0
2018-10-04 16:20:35	1.36559	1.366552	1.36559	0
2018-10-04 16:30:36	1.36793	1.366734	1.36793	0
2018-10-04 16:40:36	1.36611	1.36676	1.36611	0
2018-10-04 16:50:37	1.36741	1.366682	1.36741	0
2018-10-04 17:00:46	1.36481	1.366474	1.36481	0
2018-10-04 17:10:32	1.36663	1.36637	1.36663	0
2018-10-04 17:20:37	1.36611	1.36624	1.36611	0
2018-10-04 17:30:37	1.36507	1.36624	1.36507	0
2018-10-04 17:40:37	1.36689	1.36624	1.36689	0
2018-10-04 17:50:36	1.36559	1.366214	1.36559	0
2018-10-04 18:00:37	1.36585	1.36624	1.36585	0
2018-10-04 18:10:36	1.36585	1.366032	1.36585	0
2018-10-04 18:20:36	1.36663	1.366084	1.36663	0
2018-10-04 18:30:37	1.36637	1.36598	1.36637	0
2018-10-04 18:40:37	1.36533	1.366032	1.36533	0
2018-10-04 18:50:37	1.36741	1.36611	1.36741	0
2018-10-04 19:00:36	1.36715	1.366214	1.36715	0
2018-10-04 19:10:36	1.36455	1.366162	1.36455	0
2018-10-04 19:20:32	1.36559	1.366032	1.36559	0
2018-10-04 19:30:36	1.36611	1.366084	1.36611	0
2018-10-04 19:40:36	1.36585	1.366084	1.36585	0
2018-10-04 19:50:36	1.36507	1.366006	1.36507	0
2018-10-04 20:00:36	1.36637	1.36598	1.36637	0
2018-10-04 20:10:36	1.36455	1.365798	1.36455	0
2018-10-04 20:20:37	1.36741	1.366006	1.36741	0
2018-10-04 20:30:37	1.36481	1.365746	1.36481	0
2018-10-04 20:40:36	1.36637	1.365668	1.36637	0
2018-10-04 20:50:36	1.36715	1.365928	1.36715	0
2018-10-04 21:00:36	1.36689	1.366058	1.36689	0
2018-10-04 21:10:36	1.36611	1.366058	1.36611	0
2018-10-04 21:20:46	1.36507	1.36598	1.36507	0
2018-10-04 21:30:31	1.36559	1.366032	1.36559	0
2018-10-04 21:40:36	1.36585	1.36598	1.36585	0
2018-10-04 21:50:36	1.36559	1.366084	1.36559	0
2018-10-04 22:00:37	1.36637	1.36598	1.36637	0
2018-10-04 22:10:36	1.36637	1.366136	1.36637	0
2018-10-04 22:20:36	1.36689	1.366188	1.36689	0
2018-10-04 22:30:36	1.36689	1.366162	1.36689	0
2018-10-04 22:40:36	1.36559	1.366032	1.36559	0
2018-10-04 22:50:36	1.36715	1.366136	1.36715	0
2018-10-04 23:00:37	1.36689	1.366318	1.36689	0
2018-10-04 23:10:36	1.36585	1.366344	1.36585	0
2018-10-04 23:20:36	1.36429	1.366188	1.36429	0
2018-10-04 23:30:46	1.36663	1.366292	1.36663	0
2018-10-04 23:40:31	1.36741	1.366396	1.36741	0
2018-10-04 23:50:36	1.36507	1.366266	1.36507	0
2018-10-05 00:00:36	1.36741	1.366318	1.36741	0
2018-10-05 00:10:37	1.36689	1.366318	1.36689	0
2018-10-05 00:20:36	1.36559	1.366318	1.36559	0
2018-10-05 00:30:37	1.36767	1.36637	1.36767	0
2018-10-05 00:40:36	1.36585	1.366266	1.36585	0
2018-10-05 00:50:37	1.36767	1.366448	1.36767	0
2018-10-05 01:00:37	1.36611	1.36663	1.36611	0
2018-10-05 01:10:37	1.36637	1.366604	1.36637	0
2018-10-05 01:20:37	1.36637	1.3665	1.36637	0
2018-10-05 01:30:36	1.36455	1.366448	1.36455	0
2018-10-05 01:40:46	1.36663	1.36637	1.36663	0
2018-10-05 01:50:31	1.36533	1.366214	1.36533	0
2018-10-05 02:00:37	1.36611	1.366266	1.36611	0
2018-10-05 02:10:38	1.36533	1.366032	1.36533	0
2018-10-05 02:20:36	1.36689	1.366136	1.36689	0
2018-10-05 02:30:37	1.36533	1.365902	1.36533	0
2018-10-05 02:40:36	1.36455	1.365746	1.36455	0
2018-10-05 02:50:37	1.36559	1.365668	1.36559	0
2018-10-05 03:00:36	1.36481	1.365512	1.36481	0
2018-10-05 03:10:37	1.36637	1.365694	1.36637	0
2018-10-05 03:20:36	1.36767	1.365798	1.36767	0
2018-10-05 03:30:36	1.36663	1.365928	1.36663	0
2018-10-05 03:40:36	1.36559	1.365876	1.36559	0
2018-10-05 03:50:46	1.36585	1.365928	1.36585	0
2018-10-05 04:00:31	1.36481	1.36572	1.36481	0
2018-10-05 04:10:37	1.36403	1.36559	1.36403	0
2018-10-05 04:20:36	1.36715	1.36585	1.36715	0
2018-10-05 04:30:36	1.36741	1.366032	1.36741	0
2018-10-05 04:40:37	1.36767	1.366318	1.36767	0
2018-10-05 04:50:36	1.36481	1.366162	1.36481	0
2018-10-05 05:00:36	1.36481	1.365876	1.36481	0
2018-10-05 05:10:37	1.36663	1.365876	1.36663	0
2018-10-05 05:20:36	1.36585	1.365902	1.36585	0
2018-10-05 05:30:36	1.36663	1.36598	1.36663	0
2018-10-05 05:40:36	1.36585	1.366084	1.36585	0
2018-10-05 05:50:36	1.36455	1.366136	1.36455	0
2018-10-05 06:00:31	1.36741	1.366162	1.36741	0
2018-10-05 06:10:36	1.36585	1.366006	1.36585	0
2018-10-05 06:20:36	1.36793	1.366032	1.36793	0
2018-10-05 06:30:37	1.36559	1.36611	1.36559	0
2018-10-05 06:40:36	1.36689	1.366318	1.36689	0
2018-10-05 06:50:36	1.36819	1.366474	1.36819	0
2018-10-05 07:00:36	1.36767	1.366656	1.36767	0
2018-10-05 07:10:37	1.36637	1.36663	1.36637	0
2018-10-05 07:20:37	1.36819	1.366864	1.36819	0
2018-10-05 07:30:36	1.36741	1.36715	1.36741	0
2018-10-05 07:40:37	1.36767	1.367176	1.36767	0
2018-10-05 07:50:37	1.36741	1.367332	1.36741	0
2018-10-05 08:00:36	1.36767	1.367306	1.36767	0
2018-10-05 08:10:31	1.36663	1.36741	1.36663	0
2018-10-05 08:20:38	1.36611	1.367332	1.36611	0
2018-10-05 08:30:37	1.36533	1.367046	1.36533	0
2018-10-05 08:40:36	1.36741	1.36702	1.36741	0
2018-10-05 08:50:36	1.36585	1.366968	1.36585	0
2018-10-05 09:00:37	1.36585	1.366734	1.36585	0
2018-10-05 09:10:37	1.36507	1.3665	1.36507	0
2018-10-05 09:20:38	1.36507	1.36624	1.36507	0
2018-10-05 09:30:36	1.36689	1.366188	1.36689	0
2018-10-05 09:40:35	1.36793	1.366214	1.36793	0
2018-10-05 09:50:36	1.36689	1.36624	1.36689	0
2018-10-05 10:00:36	1.36741	1.36637	1.36741	0
2018-10-05 10:10:36	1.36689	1.366526	1.36689	0
2018-10-05 10:20:31	1.36897	1.366682	1.36897	0
2018-10-05 10:30:37	1.36611	1.366708	1.36611	0
2018-10-05 10:40:36	1.36637	1.36676	1.36637	0
2018-10-05 10:50:36	1.36663	1.366916	1.36663	0
2018-10-05 11:00:36	1.36871	1.36728	1.36871	0
2018-10-05 11:10:36	1.36715	1.367306	1.36715	0
2018-10-05 11:20:36	1.36611	1.367124	1.36611	0
2018-10-05 11:30:36	1.36767	1.367202	1.36767	0
2018-10-05 11:40:36	1.36585	1.367046	1.36585	0
2018-10-05 11:50:36	1.36871	1.367228	1.36871	0
2018-10-05 12:00:37	1.36871	1.367202	1.36871	0
2018-10-05 12:10:36	1.36793	1.367384	1.36793	0
2018-10-05 12:20:37	1.36871	1.367618	1.36871	0
2018-10-05 12:30:31	1.36611	1.367566	1.36611	0
2018-10-05 12:40:37	1.36663	1.367358	1.36663	0
2018-10-05 12:50:36	1.36611	1.367254	1.36611	0
2018-10-05 13:00:36	1.36871	1.367514	1.36871	0
2018-10-05 13:10:36	1.36637	1.367384	1.36637	0
2018-10-05 13:20:36	1.36741	1.36754	1.36741	0
2018-10-05 13:30:36	1.36689	1.367358	1.36689	0
2018-10-05 13:40:36	1.36559	1.367046	1.36559	0
2018-10-05 13:50:36	1.36637	1.36689	1.36637	0
2018-10-05 14:00:36	1.36767	1.366786	1.36767	0
2018-10-05 14:10:37	1.36611	1.366786	1.36611	0
2018-10-05 14:20:36	1.36767	1.36689	1.36767	0
2018-10-05 14:30:47	1.36767	1.367046	1.36767	0
2018-10-05 14:40:31	1.36845	1.36702	1.36845	0
2018-10-05 14:50:36	1.36793	1.367176	1.36793	0
2018-10-05 15:00:36	1.36819	1.367254	1.36819	0
2018-10-05 15:10:37	1.36741	1.367306	1.36741	0
2018-10-05 15:20:36	1.36611	1.367358	1.36611	0
2018-10-05 15:30:36	1.36767	1.367488	1.36767	0
2018-10-05 15:40:36	1.36741	1.367462	1.36741	0
2018-10-05 15:50:36	1.36611	1.367462	1.36611	0
2018-10-05 16:00:36	1.36767	1.367462	1.36767	0
2018-10-05 16:10:36	1.36845	1.36754	1.36845	0
2018-10-05 16:20:36	1.36533	1.367228	1.36533	0
2018-10-05 16:30:36	1.36715	1.36715	1.36715	0
2018-10-05 16:40:31	1.36611	1.366942	1.36611	0
2018-10-05 16:50:36	1.36741	1.366942	1.36741	0
2018-10-05 17:00:36	1.36871	1.367202	1.36871	0
2018-10-05 17:10:36	1.36767	1.367202	1.36767	0
2018-10-05 17:20:36	1.36481	1.366942	1.36481	0
2018-10-05 17:30:36	1.36741	1.367072	1.36741	0
2018-10-05 17:40:37	1.36793	1.367098	1.36793	0
2018-10-05 17:50:36	1.36611	1.366864	1.36611	0
2018-10-05 18:00:38	1.36767	1.367098	1.36767	0
2018-10-05 18:10:37	1.36585	1.366968	1.36585	0
2018-10-05 18:20:36	1.36741	1.367098	1.36741	0
2018-10-05 18:30:36	1.36637	1.366994	1.36637	0
2018-10-05 18:40:36	1.36637	1.36676	1.36637	0
2018-10-05 18:50:31	1.36507	1.3665	1.36507	0
2018-10-05 19:00:36	1.36611	1.36663	1.36611	0
2018-10-05 19:10:36	1.36637	1.366526	1.36637	0
2018-10-05 19:20:36	1.36715	1.366448	1.36715	0
2018-10-05 19:30:36	1.36741	1.366578	1.36741	0
2018-10-05 19:40:36	1.36507	1.366318	1.36507	0
2018-10-05 19:50:36	1.36637	1.36637	1.36637	0
2018-10-05 20:00:36	1.36715	1.366344	1.36715	0
2018-10-05 20:10:36	1.36481	1.366188	1.36481	0
2018-10-05 20:20:36	1.36533	1.366084	1.36533	0
2018-10-05 20:30:37	1.36637	1.366214	1.36637	0
2018-10-05 20:40:37	1.36611	1.366214	1.36611	0
2018-10-05 20:50:47	1.36559	1.366136	1.36559	0
2018-10-05 21:00:31	1.36611	1.366032	1.36611	0
2018-10-05 21:10:36	1.36481	1.365772	1.36481	0
2018-10-05 21:20:36	1.36871	1.366136	1.36871	0
2018-10-05 21:30:36	1.36559	1.366058	1.36559	0
2018-10-05 21:40:36	1.36715	1.366058	1.36715	0
2018-10-05 21:50:36	1.36715	1.366292	1.36715	0
2018-10-05 22:00:36	1.36559	1.366318	1.36559	0
2018-10-05 22:10:37	1.36533	1.366214	1.36533	0
2018-10-05 22:20:36	1.36481	1.366084	1.36481	0
2018-10-05 22:30:37	1.36663	1.366188	1.36663	0
2018-10-05 22:40:37	1.36533	1.36611	1.36533	0
2018-10-05 22:50:36	1.36689	1.366318	1.36689	0
2018-10-05 23:00:31	1.36585	1.366032	1.36585	0
2018-10-05 23:10:36	1.36637	1.36611	1.36637	0
2018-10-05 23:20:36	1.36663	1.366058	1.36663	0
2018-10-05 23:30:36	1.36715	1.366058	1.36715	0
2018-10-05 23:40:36	1.36663	1.366162	1.36663	0
2018-10-05 23:50:36	1.36689	1.366318	1.36689	0
2018-10-06 00:00:36	1.36741	1.366578	1.36741	0
2018-10-06 00:10:37	1.36741	1.366656	1.36741	0
2018-10-06 00:20:37	1.36741	1.366864	1.36741	0
2018-10-06 00:30:37	1.36585	1.36676	1.36585	0
2018-10-06 00:40:37	1.36585	1.36676	1.36585	0
2018-10-06 00:50:36	1.36741	1.366864	1.36741	0
2018-10-06 01:00:36	1.36585	1.366786	1.36585	0
2018-10-06 01:10:31	1.36715	1.366786	1.36715	0
2018-10-06 01:20:36	1.36663	1.366786	1.36663	0
2018-10-06 01:30:36	1.36507	1.366604	1.36507	0
2018-10-06 01:40:36	1.36585	1.366448	1.36585	0
2018-10-06 01:50:37	1.36715	1.366422	1.36715	0
2018-10-06 02:00:36	1.36637	1.366318	1.36637	0
2018-10-06 02:10:37	1.36611	1.366344	1.36611	0
2018-10-06 02:20:37	1.36481	1.36624	1.36481	0
2018-10-06 02:30:36	1.36741	1.36624	1.36741	0
2018-10-06 02:40:36	1.36481	1.366136	1.36481	0
2018-10-06 02:50:36	1.36637	1.366058	1.36637	0
2018-10-06 03:00:37	1.36663	1.366058	1.36663	0
2018-10-06 03:10:37	1.36793	1.366344	1.36793	0
2018-10-06 03:20:31	1.36819	1.366578	1.36819	0
2018-10-06 03:30:37	1.36689	1.366552	1.36689	0
2018-10-06 03:40:36	1.36507	1.366422	1.36507	0
2018-10-06 03:50:36	1.36663	1.366474	1.36663	0
2018-10-06 04:00:36	1.36741	1.366734	1.36741	0
2018-10-06 04:10:36	1.36689	1.366682	1.36689	0
2018-10-06 04:20:36	1.36741	1.366942	1.36741	0
2018-10-06 04:30:36	1.36767	1.367072	1.36767	0
2018-10-06 04:40:36	1.36507	1.366916	1.36507	0
2018-10-06 04:50:36	1.36559	1.366682	1.36559	0
2018-10-06 05:00:36	1.36637	1.3665	1.36637	0
2018-10-06 05:10:36	1.36819	1.36663	1.36819	0
2018-10-06 05:20:36	1.36845	1.366968	1.36845	0
2018-10-06 05:30:31	1.36559	1.366864	1.36559	0
2018-10-06 05:40:37	1.36377	1.3665	1.36377	0
2018-10-06 05:50:36	1.36533	1.366344	1.36533	0
2018-10-06 06:00:35	1.36611	1.366214	1.36611	0
2018-10-06 06:10:36	1.36559	1.366006	1.36559	0
2018-10-06 06:20:36	1.36299	1.365798	1.36299	0
2018-10-06 06:30:36	1.36403	1.365642	1.36403	0
2018-10-06 06:40:37	1.36637	1.365642	1.36637	0
2018-10-06 06:50:36	1.36585	1.365408	1.36585	0
2018-10-06 07:00:36	1.36377	1.36494	1.36377	0
2018-10-06 07:10:36	1.36507	1.364888	1.36507	0
2018-10-06 07:20:36	1.36585	1.365096	1.36585	0
2018-10-06 07:30:36	1.36429	1.364992	1.36429	0
2018-10-06 07:40:31	1.36533	1.364914	1.36533	0
2018-10-06 07:50:36	1.36533	1.364888	1.36533	0
2018-10-06 08:00:36	1.36663	1.365252	1.36663	0
2018-10-06 08:10:37	1.36585	1.365434	1.36585	0
2018-10-06 08:20:35	1.36689	1.365486	1.36689	0
2018-10-06 08:30:36	1.36455	1.365356	1.36455	0
2018-10-06 08:40:37	1.36611	1.36559	1.36611	0
2018-10-06 08:50:37	1.36481	1.365564	1.36481	0
2018-10-06 09:00:36	1.36559	1.365538	1.36559	0
2018-10-06 09:10:36	1.36689	1.365798	1.36689	0
2018-10-06 09:20:36	1.36377	1.365642	1.36377	0
2018-10-06 09:30:36	1.36559	1.365668	1.36559	0
2018-10-06 09:40:37	1.36403	1.365408	1.36403	0
2018-10-06 09:50:31	1.36403	1.365226	1.36403	0
2018-10-06 10:00:35	1.36663	1.3652	1.36663	0
2018-10-06 10:10:36	1.36481	1.365226	1.36481	0
2018-10-06 10:20:37	1.36637	1.365252	1.36637	0
2018-10-06 10:30:37	1.36481	1.365252	1.36481	0
2018-10-06 10:40:37	1.36637	1.36533	1.36637	0
2018-10-06 10:50:36	1.36715	1.365356	1.36715	0
2018-10-06 11:00:37	1.36507	1.365486	1.36507	0
2018-10-06 11:10:37	1.36377	1.365304	1.36377	0
2018-10-06 11:20:36	1.36559	1.36546	1.36559	0
2018-10-06 11:30:36	1.36585	1.365642	1.36585	0
2018-10-06 11:40:36	1.36507	1.365486	1.36507	0
2018-10-06 11:50:36	1.36481	1.365486	1.36481	0
2018-10-06 12:00:32	1.36481	1.36533	1.36481	0
2018-10-06 12:10:37	1.36455	1.365304	1.36455	0
2018-10-06 12:20:37	1.36585	1.365252	1.36585	0
2018-10-06 12:30:36	1.36585	1.365122	1.36585	0
2018-10-06 12:40:36	1.36403	1.365018	1.36403	0
2018-10-06 12:50:36	1.36403	1.365044	1.36403	0
2018-10-06 13:00:36	1.36611	1.365096	1.36611	0
2018-10-06 13:10:36	1.36507	1.365018	1.36507	0
2018-10-06 13:20:37	1.36637	1.365148	1.36637	0
2018-10-06 13:30:37	1.36455	1.365122	1.36455	0
2018-10-06 13:40:36	1.36741	1.365382	1.36741	0
2018-10-06 13:50:36	1.36663	1.36559	1.36663	0
2018-10-06 14:00:36	1.36455	1.36546	1.36455	0
2018-10-06 14:10:32	1.36455	1.36533	1.36455	0
2018-10-06 14:20:37	1.36767	1.365694	1.36767	0
2018-10-06 14:30:37	1.36481	1.365772	1.36481	0
2018-10-06 14:40:37	1.36585	1.365746	1.36585	0
2018-10-06 14:50:37	1.36481	1.36572	1.36481	0
2018-10-06 15:00:37	1.36715	1.365798	1.36715	0
2018-10-06 15:10:37	1.36689	1.366032	1.36689	0
2018-10-06 15:20:37	1.36715	1.366006	1.36715	0
2018-10-06 15:30:36	1.36585	1.365928	1.36585	0
2018-10-06 15:40:36	1.36455	1.365928	1.36455	0
2018-10-06 15:50:36	1.36715	1.366188	1.36715	0
2018-10-06 16:00:37	1.36455	1.365876	1.36455	0
2018-10-06 16:10:47	1.36533	1.365928	1.36533	0
2018-10-06 16:20:32	1.36715	1.366058	1.36715	0
2018-10-06 16:30:37	1.36793	1.36637	1.36793	0
2018-10-06 16:40:37	1.36611	1.366266	1.36611	0
2018-10-06 16:50:36	1.36533	1.36611	1.36533	0
2018-10-06 17:00:36	1.36715	1.36611	1.36715	0
2018-10-06 17:10:36	1.36741	1.366266	1.36741	0
2018-10-06 17:20:36	1.36585	1.366396	1.36585	0
2018-10-06 17:30:36	1.36767	1.366448	1.36767	0
2018-10-06 17:40:37	1.36715	1.366708	1.36715	0
2018-10-06 17:50:36	1.36533	1.366708	1.36533	0
2018-10-06 18:00:36	1.36533	1.366526	1.36533	0
2018-10-06 18:10:37	1.36559	1.366292	1.36559	0
2018-10-06 18:20:32	1.36585	1.366266	1.36585	0
2018-10-06 18:30:37	1.36741	1.366474	1.36741	0
2018-10-06 18:40:36	1.36689	1.366448	1.36689	0
2018-10-06 18:50:37	1.36663	1.36637	1.36663	0
2018-10-06 19:00:36	1.36585	1.36637	1.36585	0
2018-10-06 19:10:36	1.36455	1.366058	1.36455	0
2018-10-06 19:20:36	1.36663	1.366006	1.36663	0
2018-10-06 19:30:36	1.36793	1.366266	1.36793	0
2018-10-06 19:40:37	1.36663	1.366396	1.36663	0
2018-10-06 19:50:36	1.36533	1.36637	1.36533	0
2018-10-06 20:00:36	1.36507	1.366292	1.36507	0
2018-10-06 20:10:37	1.36741	1.366292	1.36741	0
2018-10-06 20:20:37	1.36663	1.366266	1.36663	0
2018-10-06 20:30:46	1.36585	1.366188	1.36585	0
2018-10-06 20:40:31	1.36741	1.366344	1.36741	0
2018-10-06 20:50:37	1.36533	1.366422	1.36533	0
2018-10-06 21:00:37	1.36585	1.366344	1.36585	0
2018-10-06 21:10:37	1.36429	1.36598	1.36429	0
2018-10-06 21:20:37	1.36533	1.36585	1.36533	0
2018-10-06 21:30:37	1.36741	1.366058	1.36741	0
2018-10-06 21:40:36	1.36611	1.366162	1.36611	0
2018-10-06 21:50:36	1.36585	1.366006	1.36585	0
2018-10-06 22:00:36	1.36533	1.365876	1.36533	0
2018-10-06 22:10:36	1.36533	1.365824	1.36533	0
2018-10-06 22:20:36	1.36533	1.365616	1.36533	0
2018-10-06 22:30:37	1.36689	1.365772	1.36689	0
2018-10-06 22:40:32	1.36481	1.365668	1.36481	0
2018-10-06 22:50:37	1.36585	1.365824	1.36585	0
2018-10-06 23:00:36	1.36715	1.366006	1.36715	0
2018-10-06 23:10:36	1.36559	1.365824	1.36559	0
2018-10-06 23:20:37	1.36507	1.36572	1.36507	0
2018-10-06 23:30:36	1.36663	1.365798	1.36663	0
2018-10-06 23:40:36	1.36767	1.366032	1.36767	0
2018-10-06 23:50:36	1.36559	1.366058	1.36559	0
2018-10-07 00:00:37	1.36559	1.366084	1.36559	0
2018-10-07 00:10:37	1.36663	1.366058	1.36663	0
2018-10-07 00:20:36	1.36559	1.366136	1.36559	0
2018-10-07 00:30:36	1.36533	1.366084	1.36533	0
2018-10-07 00:40:36	1.36455	1.365824	1.36455	0
2018-10-07 00:50:31	1.36611	1.365876	1.36611	0
2018-10-07 01:00:35	1.36507	1.365876	1.36507	0
2018-10-07 01:10:36	1.36663	1.365876	1.36663	0
2018-10-07 01:20:37	1.36793	1.365902	1.36793	0
2018-10-07 01:30:37	1.36767	1.36611	1.36767	0
2018-10-07 01:40:36	1.36663	1.366214	1.36663	0
2018-10-07 01:50:36	1.36507	1.366058	1.36507	0
2018-10-07 02:00:36	1.36715	1.366214	1.36715	0
2018-10-07 02:10:38	1.36663	1.366344	1.36663	0
2018-10-07 02:20:35	1.36429	1.366318	1.36429	0
2018-10-07 02:30:36	1.36507	1.366214	1.36507	0
2018-10-07 02:40:35	1.36663	1.36637	1.36663	0
2018-10-07 02:50:36	1.36637	1.366344	1.36637	0
2018-10-07 03:00:36	1.36507	1.366058	1.36507	0
2018-10-07 03:10:31	1.36741	1.366032	1.36741	0
2018-10-07 03:20:36	1.36637	1.366006	1.36637	0
2018-10-07 03:30:36	1.36429	1.365928	1.36429	0
2018-10-07 03:40:35	1.36559	1.365772	1.36559	0
2018-10-07 03:50:36	1.36637	1.365746	1.36637	0
2018-10-07 04:00:36	1.36533	1.36585	1.36533	0
2018-10-07 04:10:38	1.36507	1.36585	1.36507	0
2018-10-07 04:20:37	1.36585	1.365772	1.36585	0
2018-10-07 04:30:39	1.36637	1.365772	1.36637	0
2018-10-07 04:40:36	1.36533	1.365798	1.36533	0
2018-10-07 04:50:36	1.36611	1.365668	1.36611	0
2018-10-07 05:00:36	1.36455	1.365486	1.36455	0
2018-10-07 05:10:36	1.36559	1.365616	1.36559	0
2018-10-07 05:20:35	1.36559	1.365616	1.36559	0
2018-10-07 05:30:31	1.36429	1.365408	1.36429	0
2018-10-07 05:40:36	1.36585	1.36546	1.36585	0
2018-10-07 05:50:36	1.36585	1.365538	1.36585	0
2018-10-07 06:00:36	1.36325	1.365278	1.36325	0
2018-10-07 06:10:36	1.36325	1.364966	1.36325	0
2018-10-07 06:20:36	1.36481	1.364914	1.36481	0
2018-10-07 06:30:36	1.36507	1.36481	1.36507	0
2018-10-07 06:40:36	1.36351	1.364706	1.36351	0
2018-10-07 06:50:36	1.36429	1.364576	1.36429	0
2018-10-07 07:00:36	1.36351	1.364368	1.36351	0
2018-10-07 07:10:36	1.36481	1.36442	1.36481	0
2018-10-07 07:20:36	1.36611	1.364446	1.36611	0
2018-10-07 07:30:36	1.36559	1.36442	1.36559	0
2018-10-07 07:40:37	1.36585	1.36468	1.36585	0
2018-10-07 07:50:56	1.36455	1.36481	1.36455	0
2018-10-07 08:00:32	1.36377	1.364706	1.36377	0
2018-10-07 08:10:36	1.36585	1.364784	1.36585	0
2018-10-07 08:20:37	1.36611	1.365044	1.36611	0
2018-10-07 08:30:36	1.36481	1.365096	1.36481	0
2018-10-07 08:40:36	1.36351	1.365096	1.36351	0
2018-10-07 08:50:36	1.36507	1.365122	1.36507	0
2018-10-07 09:00:36	1.36637	1.365148	1.36637	0
2018-10-07 09:10:36	1.36559	1.365148	1.36559	0
2018-10-07 09:20:36	1.36637	1.3652	1.36637	0
2018-10-07 09:30:36	1.36507	1.365252	1.36507	0
2018-10-07 09:40:36	1.36741	1.365616	1.36741	0
2018-10-07 09:50:36	1.36663	1.365694	1.36663	0
2018-10-07 10:00:36	1.36481	1.365564	1.36481	0
2018-10-07 10:10:31	1.36663	1.365746	1.36663	0
2018-10-07 10:20:36	1.36793	1.366188	1.36793	0
2018-10-07 10:30:36	1.36585	1.366266	1.36585	0
2018-10-07 10:40:37	1.36637	1.366266	1.36637	0
2018-10-07 10:50:36	1.36689	1.366396	1.36689	0
2018-10-07 11:00:36	1.36637	1.366396	1.36637	0
2018-10-07 11:10:37	1.36481	1.36637	1.36481	0
2018-10-07 11:20:37	1.36793	1.366422	1.36793	0
2018-10-07 11:30:36	1.36637	1.366396	1.36637	0
2018-10-07 11:40:36	1.36663	1.366578	1.36663	0
2018-10-07 11:50:36	1.36689	1.366604	1.36689	0
2018-10-07 12:00:36	1.36507	1.366318	1.36507	0
2018-10-07 12:10:36	1.36507	1.36624	1.36507	0
2018-10-07 12:20:36	1.36507	1.36611	1.36507	0
2018-10-07 12:30:56	1.36637	1.366058	1.36637	0
2018-10-07 12:40:31	1.36689	1.36611	1.36689	0
2018-10-07 12:50:36	1.36455	1.366084	1.36455	0
2018-10-07 13:00:36	1.36585	1.365876	1.36585	0
2018-10-07 13:10:36	1.36507	1.365746	1.36507	0
2018-10-07 13:20:38	1.36741	1.365824	1.36741	0
2018-10-07 13:30:38	1.36715	1.36585	1.36715	0
2018-10-07 13:40:38	1.36637	1.36598	1.36637	0
2018-10-07 13:50:36	1.36611	1.366084	1.36611	0
2018-10-07 14:00:35	1.36637	1.366214	1.36637	0
2018-10-07 14:10:36	1.36533	1.36611	1.36533	0
2018-10-07 14:20:36	1.36585	1.366006	1.36585	0
2018-10-07 14:30:37	1.36351	1.365902	1.36351	0
2018-10-07 14:40:36	1.36585	1.365902	1.36585	0
2018-10-07 14:50:31	1.36663	1.366058	1.36663	0
2018-10-07 15:00:36	1.36559	1.365876	1.36559	0
2018-10-07 15:10:35	1.36585	1.365746	1.36585	0
2018-10-07 15:20:36	1.36533	1.365642	1.36533	0
2018-10-07 15:30:36	1.36455	1.365486	1.36455	0
2018-10-07 15:40:36	1.36507	1.365356	1.36507	0
2018-10-07 15:50:37	1.36429	1.365252	1.36429	0
2018-10-07 16:00:35	1.36585	1.365252	1.36585	0
2018-10-07 16:10:36	1.36663	1.365564	1.36663	0
2018-10-07 16:20:36	1.36663	1.365642	1.36663	0
2018-10-07 16:30:36	1.36455	1.365434	1.36455	0
2018-10-07 16:40:37	1.36611	1.365486	1.36611	0
2018-10-07 16:50:37	1.36429	1.36533	1.36429	0
2018-10-07 17:00:36	1.36689	1.365486	1.36689	0
2018-10-07 17:10:50	1.36559	1.36559	1.36559	0
2018-10-07 17:20:29	1.36403	1.365486	1.36403	0
2018-10-07 17:30:36	1.36559	1.365616	1.36559	0
2018-10-07 17:40:37	1.36325	1.365356	1.36325	0
2018-10-07 17:50:36	1.36689	1.365382	1.36689	0
2018-10-07 18:00:36	1.36507	1.365226	1.36507	0
2018-10-07 18:10:36	1.36429	1.3652	1.36429	0
2018-10-07 18:20:36	1.36689	1.365278	1.36689	0
2018-10-07 18:30:36	1.36481	1.36533	1.36481	0
2018-10-07 18:40:36	1.36559	1.3652	1.36559	0
2018-10-07 18:50:36	1.36637	1.365278	1.36637	0
2018-10-07 19:00:36	1.36299	1.365174	1.36299	0
2018-10-07 19:10:36	1.36507	1.365122	1.36507	0
2018-10-07 19:20:36	1.36403	1.3652	1.36403	0
2018-10-07 19:30:36	1.36429	1.36494	1.36429	0
2018-10-07 19:40:46	1.36611	1.365044	1.36611	0
2018-10-07 19:50:30	1.36663	1.365278	1.36663	0
2018-10-07 20:00:36	1.36559	1.365148	1.36559	0
2018-10-07 20:10:36	1.36585	1.365252	1.36585	0
2018-10-07 20:20:36	1.36559	1.365252	1.36559	0
2018-10-07 20:30:36	1.36533	1.365148	1.36533	0
2018-10-07 20:40:37	1.36533	1.365382	1.36533	0
2018-10-07 20:50:36	1.36559	1.365434	1.36559	0
2018-10-07 21:00:36	1.36533	1.365564	1.36533	0
2018-10-07 21:10:36	1.36585	1.36572	1.36585	0
2018-10-07 21:20:36	1.36689	1.365798	1.36689	0
2018-10-07 21:30:36	1.36663	1.365798	1.36663	0
2018-10-07 21:40:36	1.36637	1.365876	1.36637	0
2018-10-07 21:50:36	1.36689	1.36598	1.36689	0
2018-10-07 22:00:35	1.36611	1.366032	1.36611	0
2018-10-07 22:10:36	1.36533	1.366032	1.36533	0
2018-10-07 22:20:31	1.36559	1.366058	1.36559	0
2018-10-07 22:30:37	1.36767	1.366266	1.36767	0
2018-10-07 22:40:36	1.36715	1.366448	1.36715	0
2018-10-07 22:50:36	1.36585	1.366448	1.36585	0
2018-10-07 23:00:36	1.36533	1.366292	1.36533	0
2018-10-07 23:10:36	1.36481	1.36611	1.36481	0
2018-10-07 23:20:35	1.36715	1.366188	1.36715	0
2018-10-07 23:30:36	1.36611	1.36611	1.36611	0
2018-10-07 23:40:36	1.36481	1.36598	1.36481	0
2018-10-07 23:50:36	1.36533	1.36598	1.36533	0
2018-10-08 00:00:35	1.36559	1.36598	1.36559	0
2018-10-08 00:10:36	1.36585	1.365798	1.36585	0
2018-10-08 00:20:36	1.36611	1.365694	1.36611	0
2018-10-08 00:30:36	1.36793	1.365902	1.36793	0
2018-10-08 00:40:36	1.36715	1.366084	1.36715	0
2018-10-08 00:50:31	1.36637	1.36624	1.36637	0
2018-10-08 01:00:36	1.36611	1.366136	1.36611	0
2018-10-08 01:10:36	1.36455	1.36598	1.36455	0
2018-10-08 01:20:36	1.36793	1.366292	1.36793	0
2018-10-08 01:30:37	1.36663	1.366422	1.36663	0
2018-10-08 01:40:36	1.36611	1.366474	1.36611	0
2018-10-08 01:50:36	1.36507	1.366396	1.36507	0
2018-10-08 02:00:35	1.36611	1.366396	1.36611	0
2018-10-08 02:10:36	1.36559	1.366162	1.36559	0
2018-10-08 02:20:37	1.36481	1.365928	1.36481	0
2018-10-08 02:30:37	1.36429	1.36572	1.36429	0
2018-10-08 02:40:37	1.36663	1.365772	1.36663	0
2018-10-08 02:50:35	1.36533	1.36585	1.36533	0
2018-10-08 03:00:36	1.36533	1.36559	1.36533	0
2018-10-08 03:10:36	1.36663	1.36559	1.36663	0
2018-10-08 03:20:31	1.36429	1.365408	1.36429	0
2018-10-08 03:30:37	1.36663	1.365564	1.36663	0
2018-10-08 03:40:36	1.36663	1.365616	1.36663	0
2018-10-08 03:50:36	1.36403	1.36546	1.36403	0
2018-10-08 04:00:37	1.36481	1.36546	1.36481	0
2018-10-08 04:10:36	1.36403	1.365434	1.36403	0
2018-10-08 04:20:36	1.36455	1.365226	1.36455	0
2018-10-08 04:30:36	1.36429	1.365122	1.36429	0
2018-10-08 04:40:36	1.36455	1.365044	1.36455	0
2018-10-08 04:50:37	1.36403	1.364784	1.36403	0
2018-10-08 05:00:36	1.36403	1.364758	1.36403	0
2018-10-08 05:10:35	1.36559	1.364654	1.36559	0
2018-10-08 05:20:36	1.36637	1.364628	1.36637	0
2018-10-08 05:30:36	1.36377	1.364602	1.36377	0
2018-10-08 05:40:37	1.36585	1.364706	1.36585	0
2018-10-08 05:50:31	1.36559	1.364862	1.36559	0
2018-10-08 06:00:36	1.36273	1.36468	1.36273	0
2018-10-08 06:10:36	1.36559	1.36481	1.36559	0
2018-10-08 06:20:36	1.36637	1.364992	1.36637	0
2018-10-08 06:30:36	1.36637	1.365226	1.36637	0
2018-10-08 06:40:36	1.36325	1.365148	1.36325	0
2018-10-08 06:50:36	1.36533	1.365122	1.36533	0
2018-10-08 07:00:36	1.36533	1.365018	1.36533	0
2018-10-08 07:10:36	1.36663	1.365304	1.36663	0
2018-10-08 07:20:36	1.36585	1.365304	1.36585	0
2018-10-08 07:30:36	1.36429	1.365174	1.36429	0
2018-10-08 07:40:36	1.36351	1.365252	1.36351	0
2018-10-08 07:50:36	1.36611	1.365304	1.36611	0
2018-10-08 08:00:37	1.36559	1.365226	1.36559	0
2018-10-08 08:10:36	1.36559	1.365148	1.36559	0
2018-10-08 08:20:30	1.36585	1.365408	1.36585	0
2018-10-08 08:30:36	1.36403	1.365278	1.36403	0
2018-10-08 08:40:36	1.36455	1.3652	1.36455	0
2018-10-08 08:50:36	1.36403	1.36494	1.36403	0
2018-10-08 09:00:36	1.36507	1.364862	1.36507	0
2018-10-08 09:10:36	1.36351	1.364784	1.36351	0
2018-10-08 09:20:36	1.36299	1.364732	1.36299	0
2018-10-08 09:30:37	1.36455	1.364576	1.36455	0
2018-10-08 09:40:37	1.36429	1.364446	1.36429	0
2018-10-08 09:50:36	1.36611	1.364498	1.36611	0
2018-10-08 10:00:36	1.36481	1.364394	1.36481	0
2018-10-08 10:10:36	1.36455	1.364446	1.36455	0
2018-10-08 10:20:36	1.36403	1.364394	1.36403	0
2018-10-08 10:30:36	1.36585	1.364576	1.36585	0
2018-10-08 10:40:36	1.36377	1.364446	1.36377	0
2018-10-08 10:50:31	1.36637	1.364732	1.36637	0
2018-10-08 11:00:36	1.36507	1.36494	1.36507	0
2018-10-08 11:10:36	1.36377	1.364862	1.36377	0
2018-10-08 11:20:36	1.36455	1.364888	1.36455	0
2018-10-08 11:30:38	1.36403	1.36468	1.36403	0
2018-10-08 11:40:36	1.36351	1.36455	1.36351	0
2018-10-08 11:50:36	1.36637	1.364732	1.36637	0
2018-10-08 12:00:36	1.36559	1.364888	1.36559	0
2018-10-08 12:10:35	1.36533	1.364836	1.36533	0
2018-10-08 12:20:36	1.36663	1.365122	1.36663	0
2018-10-08 12:30:36	1.36507	1.364992	1.36507	0
2018-10-08 12:40:36	1.36663	1.365148	1.36663	0
2018-10-08 12:50:35	1.36507	1.365278	1.36507	0
2018-10-08 13:00:36	1.36481	1.365304	1.36481	0
2018-10-08 13:10:37	1.36481	1.365382	1.36481	0
2018-10-08 13:20:31	1.36663	1.365694	1.36663	0
2018-10-08 13:30:37	1.36559	1.365616	1.36559	0
2018-10-08 13:40:37	1.36637	1.365694	1.36637	0
2018-10-08 13:50:37	1.36611	1.365772	1.36611	0
2018-10-08 14:00:37	1.36637	1.365746	1.36637	0
2018-10-08 14:10:35	1.36481	1.36572	1.36481	0
2018-10-08 14:20:37	1.36611	1.365668	1.36611	0
2018-10-08 14:30:37	1.36507	1.365668	1.36507	0
2018-10-08 14:40:36	1.36481	1.365668	1.36481	0
2018-10-08 14:50:36	1.36507	1.365694	1.36507	0
2018-10-08 15:00:36	1.36403	1.365434	1.36403	0
2018-10-08 15:10:36	1.36533	1.365408	1.36533	0
2018-10-08 15:20:36	1.36533	1.365304	1.36533	0
2018-10-08 15:30:36	1.36481	1.365174	1.36481	0
2018-10-08 15:40:35	1.36637	1.365174	1.36637	0
2018-10-08 15:50:46	1.36403	1.365096	1.36403	0
2018-10-08 16:00:31	1.36715	1.3652	1.36715	0
2018-10-08 16:10:36	1.36611	1.365304	1.36611	0
2018-10-08 16:20:36	1.36507	1.36533	1.36507	0
2018-10-08 16:30:36	1.36481	1.365304	1.36481	0
2018-10-08 16:40:36	1.36481	1.365382	1.36481	0
2018-10-08 16:50:36	1.36611	1.36546	1.36611	0
2018-10-08 17:00:36	1.36481	1.365408	1.36481	0
2018-10-08 17:10:35	1.36715	1.365642	1.36715	0
2018-10-08 17:20:37	1.36559	1.365564	1.36559	0
2018-10-08 17:30:36	1.36455	1.365616	1.36455	0
2018-10-08 17:40:36	1.36611	1.365512	1.36611	0
2018-10-08 17:50:36	1.36351	1.365252	1.36351	0
2018-10-08 18:00:35	1.36429	1.365174	1.36429	0
2018-10-08 18:10:35	1.36403	1.365096	1.36403	0
2018-10-08 18:20:36	1.36351	1.364966	1.36351	0
2018-10-08 18:30:31	1.36533	1.364888	1.36533	0
2018-10-08 18:40:36	1.36351	1.364758	1.36351	0
2018-10-08 18:50:36	1.36637	1.36468	1.36637	0
2018-10-08 19:00:36	1.36663	1.364784	1.36663	0
2018-10-08 19:10:36	1.36663	1.364992	1.36663	0
2018-10-08 19:20:37	1.36325	1.364706	1.36325	0
2018-10-08 19:30:35	1.36611	1.364966	1.36611	0
2018-10-08 19:40:36	1.36585	1.365122	1.36585	0
2018-10-08 19:50:36	1.36377	1.365096	1.36377	0
2018-10-08 20:00:35	1.36481	1.365226	1.36481	0
2018-10-08 20:10:36	1.36429	1.365122	1.36429	0
2018-10-08 20:20:36	1.36325	1.365096	1.36325	0
2018-10-08 20:30:36	1.36377	1.364836	1.36377	0
2018-10-08 20:40:37	1.36299	1.364472	1.36299	0
2018-10-08 20:50:36	1.36637	1.364446	1.36637	0
2018-10-08 21:01:01	1.36533	1.364654	1.36533	0
2018-10-08 21:10:31	1.36325	1.364368	1.36325	0
2018-10-08 21:20:37	1.36351	1.364134	1.36351	0
2018-10-08 21:30:36	1.36611	1.364368	1.36611	0
2018-10-08 21:40:36	1.36611	1.364498	1.36611	0
2018-10-08 21:50:36	1.36455	1.364524	1.36455	0
2018-10-08 22:00:36	1.36533	1.364732	1.36533	0
2018-10-08 22:10:36	1.36585	1.36494	1.36585	0
2018-10-08 22:20:36	1.36429	1.36507	1.36429	0
2018-10-08 22:30:36	1.36533	1.364966	1.36533	0
2018-10-08 22:40:37	1.36455	1.364888	1.36455	0
2018-10-08 22:50:36	1.36429	1.364992	1.36429	0
2018-10-08 23:00:35	1.36689	1.36533	1.36689	0
2018-10-08 23:10:35	1.36663	1.365382	1.36663	0
2018-10-08 23:20:36	1.36455	1.365226	1.36455	0
2018-10-08 23:30:36	1.36403	1.365174	1.36403	0
2018-10-08 23:40:31	1.36403	1.365044	1.36403	0
2018-10-08 23:50:36	1.36533	1.364992	1.36533	0
2018-10-09 00:00:36	1.36403	1.364966	1.36403	0
2018-10-09 00:10:36	1.36559	1.364992	1.36559	0
2018-10-09 00:20:36	1.36325	1.364862	1.36325	0
2018-10-09 00:30:36	1.36559	1.364992	1.36559	0
2018-10-09 00:40:37	1.36533	1.364836	1.36533	0
2018-10-09 00:50:36	1.36299	1.364472	1.36299	0
2018-10-09 01:00:36	1.36299	1.364316	1.36299	0
2018-10-09 01:10:35	1.36507	1.36442	1.36507	0
2018-10-09 01:20:36	1.36403	1.36442	1.36403	0
2018-10-09 01:30:36	1.36533	1.36442	1.36533	0
2018-10-09 01:40:36	1.36507	1.364524	1.36507	0
2018-10-09 01:50:36	1.36429	1.364394	1.36429	0
2018-10-09 02:00:36	1.36429	1.364498	1.36429	0
2018-10-09 02:10:32	1.36507	1.364446	1.36507	0
2018-10-09 02:20:36	1.36559	1.364472	1.36559	0
2018-10-09 02:30:35	1.36429	1.364602	1.36429	0
2018-10-09 02:40:36	1.36611	1.364914	1.36611	0
2018-10-09 02:50:35	1.36429	1.364836	1.36429	0
2018-10-09 03:00:35	1.36429	1.364862	1.36429	0
2018-10-09 03:10:35	1.36637	1.364966	1.36637	0
2018-10-09 03:20:36	1.36429	1.364888	1.36429	0
2018-10-09 03:30:35	1.36403	1.364862	1.36403	0
2018-10-09 03:40:35	1.36507	1.36494	1.36507	0
2018-10-09 03:50:36	1.36507	1.36494	1.36507	0
2018-10-09 04:00:36	1.36637	1.365018	1.36637	0
2018-10-09 04:10:36	1.36429	1.365018	1.36429	0
2018-10-09 04:20:36	1.36403	1.36481	1.36403	0
2018-10-09 04:30:36	1.36507	1.364888	1.36507	0
2018-10-09 04:40:51	1.36689	1.365148	1.36689	0
2018-10-09 04:50:31	1.36637	1.365148	1.36637	0
2018-10-09 05:00:36	1.36481	1.3652	1.36481	0
2018-10-09 05:10:38	1.36481	1.365278	1.36481	0
2018-10-09 05:20:37	1.36663	1.365434	1.36663	0
2018-10-09 05:30:37	1.36403	1.36533	1.36403	0
2018-10-09 05:40:36	1.36559	1.365252	1.36559	0
2018-10-09 05:50:36	1.36533	1.365356	1.36533	0
2018-10-09 06:00:36	1.36559	1.365512	1.36559	0
2018-10-09 06:10:36	1.36403	1.365408	1.36403	0
2018-10-09 06:20:36	1.36663	1.365382	1.36663	0
2018-10-09 06:30:36	1.36741	1.365486	1.36741	0
2018-10-09 06:40:36	1.36585	1.36559	1.36585	0
2018-10-09 06:50:36	1.36481	1.36559	1.36481	0
2018-10-09 07:00:36	1.36455	1.365382	1.36455	0
2018-10-09 07:10:37	1.36455	1.365434	1.36455	0
2018-10-09 07:20:32	1.36611	1.365486	1.36611	0
2018-10-09 07:30:36	1.36663	1.365616	1.36663	0
2018-10-09 07:40:37	1.36455	1.365512	1.36455	0
2018-10-09 07:50:36	1.36559	1.365668	1.36559	0
2018-10-09 08:00:37	1.36585	1.36559	1.36585	0
2018-10-09 08:10:37	1.36481	1.36533	1.36481	0
2018-10-09 08:20:36	1.36403	1.365148	1.36403	0
2018-10-09 08:30:37	1.36585	1.365252	1.36585	0
2018-10-09 08:40:37	1.36377	1.365174	1.36377	0
2018-10-09 08:50:36	1.36377	1.365096	1.36377	0
2018-10-09 09:00:36	1.36455	1.36494	1.36455	0
2018-10-09 09:10:36	1.36715	1.364992	1.36715	0
2018-10-09 09:20:36	1.36507	1.365044	1.36507	0
2018-10-09 09:30:36	1.36507	1.364992	1.36507	0
2018-10-09 09:40:51	1.36455	1.364862	1.36455	0
2018-10-09 09:50:31	1.36403	1.364784	1.36403	0
2018-10-09 10:00:36	1.36455	1.364836	1.36455	0
2018-10-09 10:10:36	1.36559	1.36481	1.36559	0
2018-10-09 10:20:37	1.36611	1.365044	1.36611	0
2018-10-09 10:30:37	1.36481	1.365148	1.36481	0
2018-10-09 10:40:36	1.36559	1.365252	1.36559	0
2018-10-09 10:50:37	1.36403	1.36494	1.36403	0
2018-10-09 11:00:36	1.36637	1.36507	1.36637	0
2018-10-09 11:10:37	1.36611	1.365174	1.36611	0
2018-10-09 11:20:36	1.36741	1.36546	1.36741	0
2018-10-09 11:30:36	1.36689	1.365746	1.36689	0
2018-10-09 11:40:36	1.36533	1.365824	1.36533	0
2018-10-09 11:50:35	1.36585	1.36585	1.36585	0
2018-10-09 12:00:36	1.36767	1.366006	1.36767	0
2018-10-09 12:10:36	1.36663	1.366188	1.36663	0
2018-10-09 12:20:32	1.36585	1.366214	1.36585	0
2018-10-09 12:30:36	1.36741	1.366552	1.36741	0
2018-10-09 12:40:36	1.36715	1.36663	1.36715	0
2018-10-09 12:50:36	1.36559	1.366578	1.36559	0
2018-10-09 13:00:36	1.36715	1.366552	1.36715	0
2018-10-09 13:10:36	1.36663	1.366526	1.36663	0
2018-10-09 13:20:36	1.36793	1.366786	1.36793	0
2018-10-09 13:30:36	1.36715	1.366916	1.36715	0
2018-10-09 13:40:36	1.36533	1.366682	1.36533	0
2018-10-09 13:50:36	1.36689	1.366708	1.36689	0
2018-10-09 14:00:36	1.36403	1.366526	1.36403	0
2018-10-09 14:10:36	1.36533	1.366318	1.36533	0
2018-10-09 14:20:36	1.36741	1.366344	1.36741	0
2018-10-09 14:30:36	1.36533	1.366318	1.36533	0
2018-10-09 14:40:36	1.36767	1.36637	1.36767	0
2018-10-09 14:50:50	1.36507	1.366214	1.36507	0
2018-10-09 15:00:32	1.36663	1.366084	1.36663	0
2018-10-09 15:10:36	1.36585	1.365954	1.36585	0
2018-10-09 15:20:37	1.36559	1.36598	1.36559	0
2018-10-09 15:30:35	1.36637	1.365928	1.36637	0
2018-10-09 15:40:38	1.36637	1.366162	1.36637	0
2018-10-09 15:50:37	1.36507	1.366136	1.36507	0
2018-10-09 16:00:36	1.36689	1.366084	1.36689	0
2018-10-09 16:10:36	1.36585	1.366136	1.36585	0
2018-10-09 16:20:36	1.36663	1.366032	1.36663	0
2018-10-09 16:30:37	1.36559	1.366084	1.36559	0
2018-10-09 16:40:37	1.36949	1.36637	1.36949	0
2018-10-09 16:50:36	1.37053	1.366838	1.37053	0
2018-10-09 17:00:36	1.36871	1.36715	1.36871	0
2018-10-09 17:10:36	1.37053	1.367566	1.37053	0
2018-10-09 17:20:36	1.37131	1.36806	1.37131	0
2018-10-09 17:30:31	1.36845	1.368398	1.36845	0
2018-10-09 17:40:37	1.36819	1.368528	1.36819	0
2018-10-09 17:50:37	1.36923	1.368866	1.36923	0
2018-10-09 18:00:36	1.37105	1.369308	1.37105	0
2018-10-09 18:10:36	1.36949	1.369698	1.36949	0
2018-10-09 18:20:36	1.37105	1.369854	1.37105	0
2018-10-09 18:30:36	1.37157	1.369958	1.37157	0
2018-10-09 18:40:37	1.36975	1.370062	1.36975	0
2018-10-09 18:50:37	1.37105	1.370114	1.37105	0
2018-10-09 19:00:37	1.37027	1.37001	1.37027	0
2018-10-09 19:10:36	1.36793	1.369958	1.36793	0
2018-10-09 19:20:36	1.37053	1.370192	1.37053	0
2018-10-09 19:30:37	1.37001	1.37027	1.37001	0
2018-10-09 19:40:35	1.36975	1.37014	1.36975	0
2018-10-09 19:50:36	1.36923	1.370114	1.36923	0
2018-10-09 20:01:01	1.37001	1.37001	1.37001	0
2018-10-09 20:10:31	1.37027	1.36988	1.37027	0
2018-10-09 20:20:36	1.36819	1.369724	1.36819	0
2018-10-09 20:30:36	1.36897	1.369516	1.36897	0
2018-10-09 20:40:36	1.36975	1.369464	1.36975	0
2018-10-09 20:50:36	1.37027	1.369698	1.37027	0
2018-10-09 21:00:36	1.37027	1.369672	1.37027	0
2018-10-09 21:10:36	1.37027	1.369698	1.37027	0
2018-10-09 21:20:36	1.36871	1.369594	1.36871	0
2018-10-09 21:30:36	1.36949	1.36962	1.36949	0
2018-10-09 21:40:36	1.36767	1.369386	1.36767	0
2018-10-09 21:50:37	1.37027	1.369386	1.37027	0
2018-10-09 22:00:36	1.37001	1.369568	1.37001	0
2018-10-09 22:10:36	1.36897	1.369568	1.36897	0
2018-10-09 22:20:36	1.36767	1.36936	1.36767	0
2018-10-09 22:30:41	1.37001	1.369334	1.37001	0
2018-10-09 22:40:32	1.36975	1.369282	1.36975	0
2018-10-09 22:50:36	1.36793	1.369048	1.36793	0
2018-10-09 23:00:36	1.37131	1.369308	1.37131	0
2018-10-09 23:10:36	1.36767	1.369126	1.36767	0
2018-10-09 23:20:36	1.37001	1.36936	1.37001	0
2018-10-09 23:30:36	1.36845	1.369178	1.36845	0
2018-10-09 23:40:37	1.36741	1.368918	1.36741	0
2018-10-09 23:50:36	1.36871	1.368892	1.36871	0
2018-10-10 00:00:36	1.36767	1.368892	1.36767	0
2018-10-10 00:10:36	1.37001	1.368892	1.37001	0
2018-10-10 00:20:37	1.36767	1.368684	1.36767	0
2018-10-10 00:30:36	1.36793	1.368684	1.36793	0
2018-10-10 00:40:36	1.36949	1.368502	1.36949	0
2018-10-10 00:50:36	1.36949	1.368684	1.36949	0
2018-10-10 01:00:36	1.37053	1.368736	1.37053	0
2018-10-10 01:10:56	1.37079	1.36897	1.37079	0
2018-10-10 01:20:31	1.37001	1.36923	1.37001	0
2018-10-10 01:30:37	1.36975	1.369334	1.36975	0
2018-10-10 01:40:36	1.36975	1.369542	1.36975	0
2018-10-10 01:50:36	1.37053	1.369594	1.37053	0
2018-10-10 02:00:37	1.36897	1.369724	1.36897	0
2018-10-10 02:10:37	1.37079	1.37001	1.37079	0
2018-10-10 02:20:37	1.36897	1.369958	1.36897	0
2018-10-10 02:30:36	1.37001	1.37001	1.37001	0
2018-10-10 02:40:37	1.36949	1.369906	1.36949	0
2018-10-10 02:50:36	1.36923	1.36975	1.36923	0
2018-10-10 03:00:36	1.36871	1.36962	1.36871	0
2018-10-10 03:10:36	1.36845	1.36949	1.36845	0
2018-10-10 03:20:36	1.36923	1.369438	1.36923	0
2018-10-10 03:30:36	1.37105	1.36949	1.37105	0
2018-10-10 03:40:42	1.36845	1.369438	1.36845	0
2018-10-10 03:50:31	1.37001	1.36936	1.37001	0
2018-10-10 04:00:36	1.36897	1.36936	1.36897	0
2018-10-10 04:10:37	1.36741	1.3691	1.36741	0
2018-10-10 04:20:36	1.36897	1.369048	1.36897	0
2018-10-10 04:30:36	1.37001	1.369126	1.37001	0
2018-10-10 04:40:36	1.36845	1.3691	1.36845	0
2018-10-10 04:50:36	1.36949	1.369204	1.36949	0
2018-10-10 05:00:36	1.37001	1.369282	1.37001	0
2018-10-10 05:10:36	1.36871	1.369048	1.36871	0
2018-10-10 05:20:36	1.37027	1.36923	1.37027	0
2018-10-10 05:30:35	1.36923	1.369152	1.36923	0
2018-10-10 05:40:36	1.36871	1.369126	1.36871	0
2018-10-10 05:50:36	1.37105	1.36949	1.37105	0
2018-10-10 06:00:36	1.37001	1.369594	1.37001	0
2018-10-10 06:10:37	1.36923	1.369516	1.36923	0
2018-10-10 06:21:02	1.36949	1.36962	1.36949	0
2018-10-10 06:30:31	1.36871	1.369542	1.36871	0
2018-10-10 06:40:36	1.36871	1.369412	1.36871	0
2018-10-10 06:50:36	1.37131	1.369672	1.37131	0
2018-10-10 07:00:36	1.36845	1.36949	1.36845	0
2018-10-10 07:10:37	1.36923	1.36949	1.36923	0
2018-10-10 07:20:36	1.36975	1.369594	1.36975	0
2018-10-10 07:30:36	1.36897	1.369386	1.36897	0
2018-10-10 07:40:37	1.36949	1.369334	1.36949	0
2018-10-10 07:50:36	1.36897	1.369308	1.36897	0
2018-10-10 08:00:09	1.36871	1.36923	1.36871	0
2018-10-10 08:10:36	1.36845	1.369204	1.36845	0
2018-10-10 08:20:35	1.36767	1.3691	1.36767	0
2018-10-10 08:30:36	1.36923	1.368892	1.36923	0
2018-10-10 08:40:36	1.36949	1.368996	1.36949	0
2018-10-10 08:50:41	1.37053	1.369126	1.37053	0
2018-10-10 09:00:31	1.37105	1.369256	1.37105	0
2018-10-10 09:10:36	1.36871	1.36923	1.36871	0
2018-10-10 09:20:36	1.36975	1.369256	1.36975	0
2018-10-10 09:30:35	1.36819	1.369178	1.36819	0
2018-10-10 09:40:36	1.37105	1.369412	1.37105	0
2018-10-10 09:50:36	1.36923	1.36949	1.36923	0
2018-10-10 10:00:36	1.37001	1.369724	1.37001	0
2018-10-10 10:10:38	1.36871	1.369672	1.36871	0
2018-10-10 10:20:36	1.37001	1.369724	1.37001	0
2018-10-10 10:30:37	1.37079	1.36975	1.37079	0
2018-10-10 10:40:37	1.37001	1.369646	1.37001	0
2018-10-10 10:50:35	1.37027	1.369802	1.37027	0
2018-10-10 11:00:37	1.36949	1.369776	1.36949	0
2018-10-10 11:10:37	1.36845	1.369802	1.36845	0
2018-10-10 11:20:36	1.37001	1.369698	1.37001	0
2018-10-10 11:30:31	1.37131	1.369906	1.37131	0
2018-10-10 11:40:37	1.37131	1.370036	1.37131	0
2018-10-10 11:50:36	1.37131	1.370296	1.37131	0
2018-10-10 12:00:35	1.37105	1.3704	1.37105	0
2018-10-10 12:10:37	1.36845	1.370166	1.36845	0
2018-10-10 12:20:36	1.36949	1.370114	1.36949	0
2018-10-10 12:30:36	1.36819	1.369906	1.36819	0
2018-10-10 12:40:37	1.37001	1.369958	1.37001	0
2018-10-10 12:50:37	1.37131	1.370244	1.37131	0
2018-10-10 13:00:36	1.36767	1.37001	1.36767	0
2018-10-10 13:10:36	1.36871	1.36975	1.36871	0
2018-10-10 13:20:36	1.36949	1.369568	1.36949	0
2018-10-10 13:30:35	1.36923	1.36936	1.36923	0
2018-10-10 13:40:36	1.37027	1.369282	1.37027	0
2018-10-10 13:50:36	1.36949	1.369386	1.36949	0
2018-10-10 14:00:51	1.37027	1.369464	1.37027	0
2018-10-10 14:10:31	1.37027	1.369672	1.37027	0
2018-10-10 14:20:36	1.37053	1.369724	1.37053	0
2018-10-10 14:30:36	1.36845	1.369438	1.36845	0
2018-10-10 14:40:36	1.37053	1.369724	1.37053	0
2018-10-10 14:50:35	1.36975	1.369828	1.36975	0
2018-10-10 15:00:35	1.37053	1.369932	1.37053	0
2018-10-10 15:10:36	1.37001	1.37001	1.37001	0
2018-10-10 15:20:36	1.36897	1.36988	1.36897	0
2018-10-10 15:30:35	1.36819	1.36975	1.36819	0
2018-10-10 15:40:36	1.36793	1.369516	1.36793	0
2018-10-10 15:50:36	1.37105	1.369594	1.37105	0
2018-10-10 16:00:36	1.36793	1.369334	1.36793	0
2018-10-10 16:10:36	1.36845	1.369334	1.36845	0
2018-10-10 16:20:36	1.36767	1.369048	1.36767	0
2018-10-10 16:30:36	1.37001	1.369074	1.37001	0
2018-10-10 16:40:32	1.37105	1.369126	1.37105	0
2018-10-10 16:50:37	1.36975	1.3691	1.36975	0
2018-10-10 17:00:37	1.36949	1.369152	1.36949	0
2018-10-10 17:10:36	1.36949	1.369282	1.36949	0
2018-10-10 17:20:35	1.36819	1.369308	1.36819	0
2018-10-10 17:30:36	1.36819	1.369022	1.36819	0
2018-10-10 17:40:37	1.37027	1.369256	1.37027	0
2018-10-10 17:50:36	1.36949	1.36936	1.36949	0
2018-10-10 18:00:36	1.36819	1.369412	1.36819	0
2018-10-10 18:10:36	1.37001	1.369412	1.37001	0
2018-10-10 18:20:36	1.37027	1.369334	1.37027	0
2018-10-10 18:30:36	1.36949	1.369308	1.36949	0
2018-10-10 18:40:36	1.36949	1.369308	1.36949	0
2018-10-10 18:50:36	1.36949	1.369308	1.36949	0
2018-10-10 19:00:34	1.36767	1.369256	1.36767	0
2018-10-10 19:10:51	1.37053	1.36949	1.37053	0
2018-10-10 19:20:30	1.37001	1.369464	1.37001	0
2018-10-10 19:30:36	1.37079	1.369594	1.37079	0
2018-10-10 19:40:37	1.36897	1.369672	1.36897	0
2018-10-10 19:50:37	1.36949	1.36962	1.36949	0
2018-10-10 20:00:36	1.36949	1.369542	1.36949	0
2018-10-10 20:10:36	1.37105	1.369698	1.37105	0
2018-10-10 20:20:36	1.37053	1.369802	1.37053	0
2018-10-10 20:30:36	1.36819	1.369672	1.36819	0
2018-10-10 20:40:36	1.37001	1.369906	1.37001	0
2018-10-10 20:50:36	1.36871	1.369724	1.36871	0
2018-10-10 21:00:36	1.37001	1.369724	1.37001	0
2018-10-10 21:10:36	1.36975	1.36962	1.36975	0
2018-10-10 21:20:36	1.36897	1.36962	1.36897	0
2018-10-10 21:30:36	1.36767	1.369438	1.36767	0
2018-10-10 21:40:36	1.36767	1.369256	1.36767	0
2018-10-10 21:50:31	1.37053	1.369204	1.37053	0
2018-10-10 22:00:36	1.36767	1.368918	1.36767	0
2018-10-10 22:10:36	1.37001	1.3691	1.37001	0
2018-10-10 22:20:36	1.37079	1.369178	1.37079	0
2018-10-10 22:30:36	1.36897	1.369204	1.36897	0
2018-10-10 22:40:36	1.36897	1.3691	1.36897	0
2018-10-10 22:50:35	1.36975	1.3691	1.36975	0
2018-10-10 23:00:37	1.37001	1.369204	1.37001	0
2018-10-10 23:10:36	1.37105	1.369542	1.37105	0
2018-10-10 23:20:35	1.36689	1.369464	1.36689	0
2018-10-10 23:30:37	1.36715	1.369126	1.36715	0
2018-10-10 23:40:36	1.36845	1.369204	1.36845	0
2018-10-10 23:50:36	1.37001	1.369204	1.37001	0
2018-10-11 00:00:36	1.36975	1.3691	1.36975	0
2018-10-11 00:10:36	1.36975	1.369178	1.36975	0
2018-10-11 00:20:51	1.36923	1.369204	1.36923	0
2018-10-11 00:30:31	1.36793	1.369022	1.36793	0
2018-10-11 00:40:36	1.37053	1.369074	1.37053	0
2018-10-11 00:50:36	1.36975	1.368944	1.36975	0
2018-10-11 01:00:36	1.37001	1.369256	1.37001	0
2018-10-11 01:10:36	1.36845	1.369386	1.36845	0
2018-10-11 01:20:36	1.36845	1.369386	1.36845	0
2018-10-11 01:30:36	1.36975	1.36936	1.36975	0
2018-10-11 01:40:36	1.36975	1.36936	1.36975	0
2018-10-11 01:50:37	1.37027	1.369412	1.37027	0
2018-10-11 02:00:36	1.36767	1.369256	1.36767	0
2018-10-11 02:10:37	1.36975	1.369438	1.36975	0
2018-10-11 02:20:36	1.37001	1.369386	1.37001	0
2018-10-11 02:30:35	1.37079	1.36949	1.37079	0
2018-10-11 02:40:36	1.36793	1.369282	1.36793	0
2018-10-11 02:50:36	1.37053	1.36949	1.37053	0
2018-10-11 03:00:31	1.36923	1.369568	1.36923	0
2018-10-11 03:10:36	1.37131	1.369724	1.37131	0
2018-10-11 03:20:36	1.37027	1.369776	1.37027	0
2018-10-11 03:30:36	1.37105	1.369854	1.37105	0
2018-10-11 03:40:36	1.36845	1.369932	1.36845	0
2018-10-11 03:50:36	1.36845	1.369802	1.36845	0
2018-10-11 04:00:36	1.36793	1.369594	1.36793	0
2018-10-11 04:10:36	1.37105	1.36962	1.37105	0
2018-10-11 04:20:36	1.37079	1.369906	1.37079	0
2018-10-11 04:30:36	1.37105	1.369958	1.37105	0
2018-10-11 04:40:36	1.36871	1.369906	1.36871	0
2018-10-11 04:50:37	1.36793	1.369568	1.36793	0
2018-10-11 05:00:36	1.36897	1.369438	1.36897	0
2018-10-11 05:10:36	1.36975	1.369308	1.36975	0
2018-10-11 05:20:37	1.36845	1.369308	1.36845	0
2018-10-11 05:30:51	1.36975	1.369438	1.36975	0
2018-10-11 05:40:31	1.37079	1.369724	1.37079	0
2018-10-11 05:50:36	1.36897	1.369516	1.36897	0
2018-10-11 06:00:36	1.37001	1.369438	1.37001	0
2018-10-11 06:10:37	1.36975	1.369308	1.36975	0
2018-10-11 06:20:36	1.37001	1.369438	1.37001	0
2018-10-11 06:30:36	1.36949	1.369594	1.36949	0
2018-10-11 06:40:36	1.37027	1.369724	1.37027	0
2018-10-11 06:50:36	1.36793	1.369542	1.36793	0
2018-10-11 07:00:36	1.36819	1.369516	1.36819	0
2018-10-11 07:10:36	1.37027	1.369568	1.37027	0
2018-10-11 07:20:36	1.37001	1.36949	1.37001	0
2018-10-11 07:30:36	1.36975	1.369568	1.36975	0
2018-10-11 07:40:37	1.36845	1.369412	1.36845	0
2018-10-11 07:50:36	1.36871	1.369308	1.36871	0
2018-10-11 08:00:36	1.36949	1.369256	1.36949	0
2018-10-11 08:10:31	1.37079	1.369386	1.37079	0
2018-10-11 08:20:36	1.36793	1.369152	1.36793	0
2018-10-11 08:30:36	1.37105	1.369464	1.37105	0
2018-10-11 08:40:36	1.36897	1.369542	1.36897	0
2018-10-11 08:50:36	1.37079	1.369594	1.37079	0
2018-10-11 09:00:37	1.37001	1.369594	1.37001	0
2018-10-11 09:10:36	1.37079	1.369698	1.37079	0
2018-10-11 09:20:36	1.37079	1.369932	1.37079	0
2018-10-11 09:30:36	1.36819	1.36988	1.36819	0
2018-10-11 09:40:36	1.36897	1.369828	1.36897	0
2018-10-11 09:50:36	1.37027	1.369776	1.37027	0
2018-10-11 10:00:37	1.37001	1.369984	1.37001	0
2018-10-11 10:10:37	1.36845	1.369724	1.36845	0
2018-10-11 10:20:35	1.37131	1.369958	1.37131	0
2018-10-11 10:30:37	1.36871	1.36975	1.36871	0
2018-10-11 10:40:51	1.36871	1.36962	1.36871	0
2018-10-11 10:50:32	1.36845	1.369386	1.36845	0
2018-10-11 11:00:36	1.36897	1.369204	1.36897	0
2018-10-11 11:10:36	1.36845	1.36923	1.36845	0
2018-10-11 11:20:36	1.37027	1.36936	1.37027	0
2018-10-11 11:30:37	1.36975	1.369308	1.36975	0
2018-10-11 11:40:36	1.36819	1.369126	1.36819	0
2018-10-11 11:50:36	1.36767	1.369048	1.36767	0
2018-10-11 12:00:36	1.37001	1.368918	1.37001	0
2018-10-11 12:10:36	1.37105	1.369152	1.37105	0
2018-10-11 12:20:36	1.36793	1.369074	1.36793	0
2018-10-11 12:30:36	1.37053	1.369282	1.37053	0
2018-10-11 12:40:36	1.37053	1.369438	1.37053	0
2018-10-11 12:50:36	1.36845	1.369438	1.36845	0
2018-10-11 13:00:36	1.36793	1.369204	1.36793	0
2018-10-11 13:10:36	1.36741	1.36897	1.36741	0
2018-10-11 13:20:31	1.36949	1.3691	1.36949	0
2018-10-11 13:30:36	1.36897	1.36923	1.36897	0
2018-10-11 13:40:36	1.36819	1.369048	1.36819	0
2018-10-11 13:50:35	1.36845	1.368788	1.36845	0
2018-10-11 14:00:36	1.36793	1.368788	1.36793	0
2018-10-11 14:10:35	1.36923	1.368658	1.36923	0
2018-10-11 14:20:35	1.36767	1.368372	1.36767	0
2018-10-11 14:30:36	1.36767	1.368294	1.36767	0
2018-10-11 14:40:36	1.37001	1.368502	1.37001	0
2018-10-11 14:50:36	1.36897	1.368658	1.36897	0
2018-10-11 15:00:36	1.36923	1.368632	1.36923	0
2018-10-11 15:10:36	1.36897	1.368632	1.36897	0
2018-10-11 15:20:36	1.36923	1.368736	1.36923	0
2018-10-11 15:30:36	1.36819	1.36871	1.36819	0
2018-10-11 15:40:36	1.36845	1.368762	1.36845	0
2018-10-11 15:50:51	1.36897	1.368736	1.36897	0
2018-10-11 16:00:32	1.36715	1.368684	1.36715	0
2018-10-11 16:10:37	1.36793	1.36871	1.36793	0
2018-10-11 16:20:37	1.36949	1.368658	1.36949	0
2018-10-11 16:30:36	1.36715	1.368476	1.36715	0
2018-10-11 16:40:36	1.37027	1.36858	1.37027	0
2018-10-11 16:50:37	1.37027	1.36871	1.37027	0
2018-10-11 17:00:36	1.36793	1.36858	1.36793	0
2018-10-11 17:10:36	1.36819	1.36858	1.36819	0
2018-10-11 17:20:37	1.36897	1.368632	1.36897	0
2018-10-11 17:30:35	1.37001	1.368736	1.37001	0
2018-10-11 17:40:36	1.36845	1.368866	1.36845	0
2018-10-11 17:50:37	1.36923	1.368996	1.36923	0
2018-10-11 18:00:36	1.36819	1.368866	1.36819	0
2018-10-11 18:10:36	1.36949	1.3691	1.36949	0
2018-10-11 18:20:36	1.36871	1.368944	1.36871	0
2018-10-11 18:30:31	1.36897	1.368814	1.36897	0
2018-10-11 18:40:36	1.36741	1.368762	1.36741	0
2018-10-11 18:50:37	1.36767	1.36871	1.36767	0
2018-10-11 19:00:36	1.36871	1.368684	1.36871	0
2018-10-11 19:10:36	1.36871	1.368554	1.36871	0
2018-10-11 19:20:38	1.36715	1.368424	1.36715	0
2018-10-11 19:30:36	1.36949	1.36845	1.36949	0
2018-10-11 19:40:36	1.36663	1.368294	1.36663	0
2018-10-11 19:50:36	1.36715	1.36806	1.36715	0
2018-10-11 20:00:35	1.36975	1.368164	1.36975	0
2018-10-11 20:10:37	1.36819	1.368086	1.36819	0
2018-10-11 20:20:36	1.36793	1.368138	1.36793	0
2018-10-11 20:30:36	1.36741	1.368112	1.36741	0
2018-10-11 20:40:36	1.36663	1.367904	1.36663	0
2018-10-11 20:50:36	1.36949	1.367982	1.36949	0
2018-10-11 21:01:02	1.36923	1.36819	1.36923	0
2018-10-11 21:10:32	1.36767	1.368008	1.36767	0
2018-10-11 21:20:36	1.36845	1.36819	1.36845	0
2018-10-11 21:30:36	1.36897	1.368372	1.36897	0
2018-10-11 21:40:36	1.36949	1.368346	1.36949	0
2018-10-11 21:50:37	1.36975	1.368502	1.36975	0
2018-10-11 22:00:35	1.36767	1.368476	1.36767	0
2018-10-11 22:10:35	1.36741	1.368476	1.36741	0
2018-10-11 22:20:36	1.36741	1.368554	1.36741	0
2018-10-11 22:30:36	1.36871	1.368476	1.36871	0
2018-10-11 22:40:37	1.36663	1.368216	1.36663	0
2018-10-11 22:50:36	1.36767	1.368216	1.36767	0
2018-10-11 23:00:37	1.36793	1.368164	1.36793	0
2018-10-11 23:10:36	1.36897	1.368164	1.36897	0
2018-10-11 23:20:37	1.36871	1.368086	1.36871	0
2018-10-11 23:30:40	1.36949	1.36806	1.36949	0
2018-10-11 23:40:31	1.36715	1.368008	1.36715	0
2018-10-11 23:50:36	1.36949	1.368216	1.36949	0
2018-10-12 00:00:36	1.36871	1.368346	1.36871	0
2018-10-12 00:10:36	1.36923	1.368398	1.36923	0
2018-10-12 00:20:36	1.36871	1.368606	1.36871	0
2018-10-12 00:30:37	1.36845	1.368684	1.36845	0
2018-10-12 00:40:36	1.36767	1.368658	1.36767	0
2018-10-12 00:50:36	1.36845	1.368606	1.36845	0
2018-10-12 01:00:36	1.36715	1.36845	1.36715	0
2018-10-12 01:10:36	1.36949	1.36845	1.36949	0
2018-10-12 01:20:36	1.36663	1.368398	1.36663	0
2018-10-12 01:30:37	1.36689	1.368138	1.36689	0
2018-10-12 01:40:36	1.36715	1.367982	1.36715	0
2018-10-12 01:50:36	1.36559	1.367618	1.36559	0
2018-10-12 02:00:36	1.36845	1.367592	1.36845	0
2018-10-12 02:11:02	1.36689	1.367436	1.36689	0
2018-10-12 02:20:31	1.36715	1.367384	1.36715	0
2018-10-12 02:30:36	1.36793	1.367332	1.36793	0
2018-10-12 02:40:37	1.36637	1.367254	1.36637	0
2018-10-12 02:50:35	1.36897	1.367202	1.36897	0
2018-10-12 03:00:36	1.36715	1.367254	1.36715	0
2018-10-12 03:10:36	1.36845	1.36741	1.36845	0
2018-10-12 03:20:36	1.36637	1.367332	1.36637	0
2018-10-12 03:30:36	1.36585	1.367358	1.36585	0
2018-10-12 03:40:36	1.36715	1.367228	1.36715	0
2018-10-12 03:50:36	1.36845	1.367384	1.36845	0
2018-10-12 04:00:36	1.36949	1.367618	1.36949	0
2018-10-12 04:10:37	1.36637	1.367462	1.36637	0
2018-10-12 04:20:36	1.36637	1.367462	1.36637	0
2018-10-12 04:30:36	1.36663	1.367228	1.36663	0
2018-10-12 04:40:42	1.36689	1.367202	1.36689	0
2018-10-12 04:50:31	1.36819	1.367176	1.36819	0
2018-10-12 05:00:36	1.36663	1.367202	1.36663	0
2018-10-12 05:10:36	1.36559	1.367176	1.36559	0
2018-10-12 05:20:37	1.36845	1.367306	1.36845	0
2018-10-12 05:30:37	1.36637	1.367098	1.36637	0
2018-10-12 05:40:37	1.36767	1.366916	1.36767	0
2018-10-12 05:50:36	1.36611	1.36689	1.36611	0
2018-10-12 06:00:36	1.36585	1.366838	1.36585	0
2018-10-12 06:10:37	1.36585	1.36676	1.36585	0
2018-10-12 06:20:35	1.36585	1.366656	1.36585	0
2018-10-12 06:30:36	1.36611	1.366448	1.36611	0
2018-10-12 06:40:37	1.36819	1.366604	1.36819	0
2018-10-12 06:50:37	1.36637	1.366682	1.36637	0
2018-10-12 07:00:36	1.36637	1.366474	1.36637	0
2018-10-12 07:10:36	1.36793	1.36663	1.36793	0
2018-10-12 07:21:01	1.36585	1.366448	1.36585	0
2018-10-12 07:30:31	1.36689	1.366526	1.36689	0
2018-10-12 07:40:36	1.36663	1.366604	1.36663	0
2018-10-12 07:50:36	1.36715	1.366734	1.36715	0
2018-10-12 08:00:37	1.36793	1.366942	1.36793	0
2018-10-12 08:10:36	1.36559	1.36689	1.36559	0
2018-10-12 08:20:35	1.36767	1.366838	1.36767	0
2018-10-12 08:30:36	1.36559	1.36676	1.36559	0
2018-10-12 08:40:36	1.36689	1.366812	1.36689	0
2018-10-12 08:50:35	1.36741	1.36676	1.36741	0
2018-10-12 09:00:36	1.36585	1.36676	1.36585	0
2018-10-12 09:10:36	1.36637	1.366708	1.36637	0
2018-10-12 09:20:36	1.36637	1.366682	1.36637	0
2018-10-12 09:30:36	1.36871	1.366838	1.36871	0
2018-10-12 09:40:36	1.36611	1.366656	1.36611	0
2018-10-12 09:50:41	1.36741	1.366838	1.36741	0
2018-10-12 10:00:31	1.36767	1.366838	1.36767	0
2018-10-12 10:10:37	1.36871	1.36715	1.36871	0
2018-10-12 10:20:36	1.36533	1.366994	1.36533	0
2018-10-12 10:30:36	1.36767	1.36702	1.36767	0
2018-10-12 10:40:36	1.36689	1.367124	1.36689	0
2018-10-12 10:50:36	1.36637	1.367124	1.36637	0
2018-10-12 11:00:36	1.36767	1.367254	1.36767	0
2018-10-12 11:10:36	1.36559	1.366942	1.36559	0
2018-10-12 11:20:36	1.36533	1.366864	1.36533	0
2018-10-12 11:30:36	1.36845	1.366968	1.36845	0
2018-10-12 11:40:38	1.36715	1.366916	1.36715	0
2018-10-12 11:50:36	1.36637	1.366682	1.36637	0
2018-10-12 12:00:35	1.36819	1.366968	1.36819	0
2018-10-12 12:10:36	1.36559	1.36676	1.36559	0
2018-10-12 12:20:35	1.36793	1.366864	1.36793	0
2018-10-12 12:31:01	1.36611	1.366838	1.36611	0
2018-10-12 12:40:31	1.36637	1.366708	1.36637	0
2018-10-12 12:50:36	1.36793	1.366942	1.36793	0
2018-10-12 13:00:36	1.36845	1.367254	1.36845	0
2018-10-12 13:10:37	1.36793	1.367202	1.36793	0
2018-10-12 13:20:36	1.36819	1.367306	1.36819	0
2018-10-12 13:30:36	1.36741	1.36741	1.36741	0
2018-10-12 13:40:36	1.36689	1.36728	1.36689	0
2018-10-12 13:50:37	1.36663	1.367384	1.36663	0
2018-10-12 14:00:36	1.36819	1.36741	1.36819	0
2018-10-12 14:10:37	1.36689	1.367488	1.36689	0
2018-10-12 14:20:37	1.36793	1.367644	1.36793	0
2018-10-12 14:30:36	1.36689	1.36754	1.36689	0
2018-10-12 14:40:36	1.36611	1.367306	1.36611	0
2018-10-12 14:50:36	1.36871	1.367384	1.36871	0
2018-10-12 15:00:41	1.36897	1.367462	1.36897	0
2018-10-12 15:10:31	1.36897	1.367618	1.36897	0
2018-10-12 15:20:36	1.36715	1.367644	1.36715	0
2018-10-12 15:30:36	1.36663	1.367644	1.36663	0
2018-10-12 15:40:36	1.36689	1.367514	1.36689	0
2018-10-12 15:50:36	1.36611	1.367436	1.36611	0
2018-10-12 16:00:36	1.36663	1.367306	1.36663	0
2018-10-12 16:10:37	1.36923	1.36754	1.36923	0
2018-10-12 16:20:36	1.36611	1.36754	1.36611	0
2018-10-12 16:30:37	1.36741	1.36741	1.36741	0
2018-10-12 16:40:36	1.36689	1.367202	1.36689	0
2018-10-12 16:50:36	1.36923	1.367228	1.36923	0
2018-10-12 17:00:36	1.36585	1.367098	1.36585	0
2018-10-12 17:10:36	1.36689	1.367124	1.36689	0
2018-10-12 17:20:36	1.36845	1.36728	1.36845	0
2018-10-12 17:30:36	1.36663	1.367332	1.36663	0
2018-10-12 17:41:02	1.36793	1.367462	1.36793	0
2018-10-12 17:50:31	1.36819	1.367358	1.36819	0
2018-10-12 18:00:35	1.36845	1.367592	1.36845	0
2018-10-12 18:10:36	1.36637	1.367488	1.36637	0
2018-10-12 18:20:36	1.36741	1.36754	1.36741	0
2018-10-12 18:30:36	1.36611	1.367228	1.36611	0
2018-10-12 18:40:36	1.36949	1.367592	1.36949	0
2018-10-12 18:50:36	1.36741	1.367644	1.36741	0
2018-10-12 19:00:35	1.36663	1.367462	1.36663	0
2018-10-12 19:10:36	1.36585	1.367384	1.36585	0
2018-10-12 19:20:36	1.36715	1.367306	1.36715	0
2018-10-12 19:30:37	1.36819	1.367306	1.36819	0
2018-10-12 19:40:35	1.36637	1.367098	1.36637	0
2018-10-12 19:50:36	1.36767	1.367228	1.36767	0
2018-10-12 20:00:36	1.36585	1.367072	1.36585	0
2018-10-12 20:10:41	1.36689	1.36715	1.36689	0
2018-10-12 20:20:31	1.36897	1.367098	1.36897	0
2018-10-12 20:30:36	1.36689	1.367046	1.36689	0
2018-10-12 20:40:36	1.36897	1.36728	1.36897	0
2018-10-12 20:50:36	1.36663	1.367358	1.36663	0
2018-10-12 21:00:36	1.36715	1.367358	1.36715	0
2018-10-12 21:10:36	1.36845	1.367384	1.36845	0
2018-10-12 21:20:36	1.36611	1.367358	1.36611	0
2018-10-12 21:30:36	1.36819	1.36741	1.36819	0
2018-10-12 21:40:36	1.36897	1.367722	1.36897	0
2018-10-12 21:50:36	1.36663	1.367696	1.36663	0
2018-10-12 22:00:36	1.36793	1.367592	1.36793	0
2018-10-12 22:10:36	1.36715	1.367618	1.36715	0
2018-10-12 22:20:36	1.36689	1.36741	1.36689	0
2018-10-12 22:30:36	1.36845	1.367592	1.36845	0
2018-10-12 22:40:36	1.36871	1.367748	1.36871	0
2018-10-12 22:51:01	1.36585	1.367488	1.36585	0
2018-10-12 23:00:31	1.36689	1.367566	1.36689	0
2018-10-12 23:10:37	1.36559	1.367306	1.36559	0
2018-10-12 23:20:37	1.36871	1.36728	1.36871	0
2018-10-12 23:30:36	1.36611	1.367228	1.36611	0
2018-10-12 23:40:37	1.36871	1.367306	1.36871	0
2018-10-12 23:50:37	1.36663	1.367254	1.36663	0
2018-10-13 00:00:36	1.36767	1.367332	1.36767	0
2018-10-13 00:10:36	1.36611	1.367098	1.36611	0
2018-10-13 00:20:37	1.36767	1.366994	1.36767	0
2018-10-13 00:30:36	1.36767	1.367176	1.36767	0
2018-10-13 00:40:36	1.36793	1.36728	1.36793	0
2018-10-13 00:50:36	1.36715	1.367436	1.36715	0
2018-10-13 01:00:36	1.36767	1.367332	1.36767	0
2018-10-13 01:10:36	1.36663	1.367384	1.36663	0
2018-10-13 01:20:41	1.36923	1.367436	1.36923	0
2018-10-13 01:30:31	1.36663	1.367436	1.36663	0
2018-10-13 01:40:37	1.36845	1.367514	1.36845	0
2018-10-13 01:50:36	1.36923	1.367826	1.36923	0
2018-10-13 02:00:36	1.36585	1.367644	1.36585	0
2018-10-13 02:10:37	1.36715	1.367592	1.36715	0
2018-10-13 02:20:36	1.36819	1.367618	1.36819	0
2018-10-13 02:30:35	1.36689	1.367592	1.36689	0
2018-10-13 02:40:36	1.36689	1.367514	1.36689	0
2018-10-13 02:50:36	1.36793	1.367644	1.36793	0
2018-10-13 03:00:37	1.36663	1.367384	1.36663	0
2018-10-13 03:10:36	1.36715	1.367436	1.36715	0
2018-10-13 03:20:36	1.36689	1.36728	1.36689	0
2018-10-13 03:30:36	1.36923	1.36728	1.36923	0
2018-10-13 03:40:36	1.36897	1.367592	1.36897	0
2018-10-13 03:50:36	1.36923	1.3678	1.36923	0
2018-10-13 04:01:01	1.36611	1.367592	1.36611	0
2018-10-13 04:10:31	1.36793	1.367696	1.36793	0
2018-10-13 04:20:36	1.36819	1.367826	1.36819	0
2018-10-13 04:30:36	1.36923	1.367956	1.36923	0
2018-10-13 04:40:36	1.36897	1.36819	1.36897	0
2018-10-13 04:50:36	1.36845	1.36832	1.36845	0
2018-10-13 05:00:37	1.36611	1.368242	1.36611	0
2018-10-13 05:10:37	1.36741	1.36806	1.36741	0
2018-10-13 05:20:36	1.36793	1.367956	1.36793	0
2018-10-13 05:30:36	1.36845	1.367878	1.36845	0
2018-10-13 05:40:37	1.36637	1.367904	1.36637	0
2018-10-13 05:50:36	1.36767	1.367878	1.36767	0
2018-10-13 06:00:37	1.36741	1.3678	1.36741	0
2018-10-13 06:10:36	1.36819	1.367696	1.36819	0
2018-10-13 06:20:35	1.36741	1.36754	1.36741	0
2018-10-13 06:30:41	1.36585	1.36728	1.36585	0
2018-10-13 06:40:32	1.36663	1.367332	1.36663	0
2018-10-13 06:50:36	1.36923	1.367514	1.36923	0
2018-10-13 07:00:37	1.36611	1.367332	1.36611	0
2018-10-13 07:10:37	1.36585	1.367072	1.36585	0
2018-10-13 07:20:36	1.36923	1.367358	1.36923	0
2018-10-13 07:30:36	1.36637	1.367228	1.36637	0
2018-10-13 07:40:36	1.36923	1.36741	1.36923	0
2018-10-13 07:50:36	1.36559	1.36715	1.36559	0
2018-10-13 08:00:36	1.36715	1.367124	1.36715	0
2018-10-13 08:10:36	1.36741	1.36728	1.36741	0
2018-10-13 08:20:36	1.36611	1.367228	1.36611	0
2018-10-13 08:30:36	1.36663	1.366968	1.36663	0
2018-10-13 08:40:36	1.36741	1.367098	1.36741	0
2018-10-13 08:50:35	1.36897	1.36741	1.36897	0
2018-10-13 09:00:37	1.36689	1.367176	1.36689	0
2018-10-13 09:11:01	1.36845	1.367384	1.36845	0
2018-10-13 09:20:31	1.36637	1.367098	1.36637	0
2018-10-13 09:30:37	1.36741	1.36728	1.36741	0
2018-10-13 09:40:37	1.36819	1.367384	1.36819	0
2018-10-13 09:50:37	1.36689	1.367332	1.36689	0
2018-10-13 10:00:36	1.36767	1.367488	1.36767	0
2018-10-13 10:10:36	1.36845	1.36767	1.36845	0
2018-10-13 10:20:36	1.36611	1.36754	1.36611	0
2018-10-13 10:30:36	1.36741	1.367384	1.36741	0
2018-10-13 10:40:36	1.36663	1.367358	1.36663	0
2018-10-13 10:50:36	1.36871	1.367384	1.36871	0
2018-10-13 11:00:36	1.36689	1.367436	1.36689	0
2018-10-13 11:10:37	1.36611	1.367306	1.36611	0
2018-10-13 11:20:38	1.36741	1.367228	1.36741	0
2018-10-13 11:30:36	1.36845	1.367384	1.36845	0
2018-10-13 11:40:42	1.36715	1.367332	1.36715	0
2018-10-13 11:50:31	1.36741	1.367228	1.36741	0
2018-10-13 12:00:36	1.36767	1.367384	1.36767	0
2018-10-13 12:10:36	1.36689	1.367332	1.36689	0
2018-10-13 12:20:36	1.36689	1.367358	1.36689	0
2018-10-13 12:30:37	1.36871	1.367358	1.36871	0
2018-10-13 12:40:37	1.36767	1.367436	1.36767	0
2018-10-13 12:50:36	1.36949	1.367774	1.36949	0
2018-10-13 13:00:37	1.36845	1.367878	1.36845	0
2018-10-13 13:10:36	1.37001	1.368034	1.37001	0
2018-10-13 13:20:36	1.36897	1.368216	1.36897	0
2018-10-13 13:30:36	1.36923	1.368398	1.36923	0
2018-10-13 13:40:37	1.36845	1.368476	1.36845	0
2018-10-13 13:50:36	1.36793	1.36858	1.36793	0
2018-10-13 14:00:36	1.36741	1.368632	1.36741	0
2018-10-13 14:10:37	1.37001	1.368762	1.37001	0
2018-10-13 14:21:01	1.36923	1.368918	1.36923	0
2018-10-13 14:30:31	1.36923	1.368892	1.36923	0
2018-10-13 14:40:35	1.36741	1.368788	1.36741	0
2018-10-13 14:50:36	1.36637	1.368424	1.36637	0
2018-10-13 15:00:36	1.36819	1.368346	1.36819	0
2018-10-13 15:10:36	1.36871	1.368294	1.36871	0
2018-10-13 15:20:36	1.36975	1.368424	1.36975	0
2018-10-13 15:30:37	1.36663	1.368294	1.36663	0
2018-10-13 15:40:37	1.36767	1.36832	1.36767	0
2018-10-13 15:50:35	1.36897	1.368216	1.36897	0
2018-10-13 16:00:37	1.36923	1.368216	1.36923	0
2018-10-13 16:10:36	1.36741	1.368034	1.36741	0
2018-10-13 16:20:36	1.36741	1.368034	1.36741	0
2018-10-13 16:30:36	1.36949	1.368346	1.36949	0
2018-10-13 16:40:36	1.36975	1.368502	1.36975	0
2018-10-13 16:50:41	1.36637	1.368268	1.36637	0
2018-10-13 17:00:31	1.36845	1.368138	1.36845	0
2018-10-13 17:10:37	1.36793	1.368268	1.36793	0
2018-10-13 17:20:36	1.36663	1.368164	1.36663	0
2018-10-13 17:30:36	1.36949	1.368216	1.36949	0
2018-10-13 17:40:36	1.37001	1.368294	1.37001	0
2018-10-13 17:50:36	1.36663	1.368216	1.36663	0
2018-10-13 18:00:37	1.36793	1.368268	1.36793	0
2018-10-13 18:10:36	1.36767	1.368086	1.36767	0
2018-10-13 18:20:36	1.36741	1.367852	1.36741	0
2018-10-13 18:30:36	1.36793	1.368008	1.36793	0
2018-10-13 18:40:36	1.36897	1.36806	1.36897	0
2018-10-13 18:50:36	1.36793	1.36806	1.36793	0
2018-10-13 19:00:36	1.36767	1.368164	1.36767	0
2018-10-13 19:10:36	1.36897	1.368112	1.36897	0
2018-10-13 19:20:36	1.36897	1.368008	1.36897	0
2018-10-13 19:31:01	1.36845	1.36819	1.36845	0
2018-10-13 19:40:31	1.36923	1.36832	1.36923	0
2018-10-13 19:50:36	1.36689	1.368242	1.36689	0
2018-10-13 20:00:36	1.36871	1.368372	1.36871	0
2018-10-13 20:10:35	1.36975	1.368554	1.36975	0
2018-10-13 20:20:36	1.36819	1.368476	1.36819	0
2018-10-13 20:30:37	1.37001	1.368684	1.37001	0
2018-10-13 20:40:36	1.36923	1.36884	1.36923	0
2018-10-13 20:50:35	1.36923	1.368866	1.36923	0
2018-10-13 21:00:35	1.36845	1.368814	1.36845	0
2018-10-13 21:10:36	1.36741	1.36871	1.36741	0
2018-10-13 21:20:36	1.36871	1.368658	1.36871	0
2018-10-13 21:30:36	1.36871	1.36884	1.36871	0
2018-10-13 21:40:36	1.37001	1.36897	1.37001	0
2018-10-13 21:50:36	1.36897	1.368892	1.36897	0
2018-10-13 22:00:41	1.37001	1.369074	1.37001	0
2018-10-13 22:10:33	1.36897	1.36897	1.36897	0
2018-10-13 22:20:36	1.36793	1.36884	1.36793	0
2018-10-13 22:30:36	1.36689	1.368606	1.36689	0
2018-10-13 22:40:36	1.36767	1.368528	1.36767	0
2018-10-13 22:50:36	1.36793	1.36858	1.36793	0
2018-10-13 23:00:36	1.36975	1.368684	1.36975	0
2018-10-13 23:10:37	1.36767	1.36858	1.36767	0
2018-10-13 23:20:37	1.36741	1.36832	1.36741	0
2018-10-13 23:30:36	1.36897	1.36832	1.36897	0
2018-10-13 23:40:36	1.37001	1.36832	1.37001	0
2018-10-13 23:50:36	1.36897	1.36832	1.36897	0
2018-10-14 00:00:36	1.36767	1.368294	1.36767	0
2018-10-14 00:10:36	1.36767	1.368372	1.36767	0
2018-10-14 00:20:36	1.36767	1.368372	1.36767	0
2018-10-14 00:30:36	1.36689	1.368268	1.36689	0
2018-10-14 00:41:01	1.36767	1.36806	1.36767	0
2018-10-14 00:50:31	1.36975	1.368268	1.36975	0
2018-10-14 01:00:36	1.36975	1.368502	1.36975	0
2018-10-14 01:10:36	1.36663	1.368268	1.36663	0
2018-10-14 01:20:37	1.36741	1.368008	1.36741	0
2018-10-14 01:30:36	1.36689	1.3678	1.36689	0
2018-10-14 01:40:37	1.36897	1.36793	1.36897	0
2018-10-14 01:50:36	1.36975	1.368138	1.36975	0
2018-10-14 02:00:36	1.36741	1.368112	1.36741	0
2018-10-14 02:10:37	1.36793	1.368216	1.36793	0
2018-10-14 02:20:35	1.36741	1.36819	1.36741	0
2018-10-14 02:30:36	1.36819	1.368034	1.36819	0
2018-10-14 02:40:37	1.36871	1.36793	1.36871	0
2018-10-14 02:50:36	1.36767	1.368034	1.36767	0
2018-10-14 03:00:37	1.36715	1.368008	1.36715	0
2018-10-14 03:10:41	1.36949	1.368268	1.36949	0
2018-10-14 03:20:32	1.37001	1.368372	1.37001	0
2018-10-14 03:30:37	1.36715	1.368112	1.36715	0
2018-10-14 03:40:36	1.36741	1.368112	1.36741	0
2018-10-14 03:50:36	1.36923	1.368242	1.36923	0
2018-10-14 04:00:36	1.36741	1.368242	1.36741	0
2018-10-14 04:10:36	1.36741	1.368164	1.36741	0
2018-10-14 04:20:36	1.36897	1.36819	1.36897	0
2018-10-14 04:30:36	1.36845	1.368268	1.36845	0
2018-10-14 04:40:36	1.36741	1.368294	1.36741	0
2018-10-14 04:50:36	1.36897	1.368242	1.36897	0
2018-10-14 05:00:36	1.36663	1.367904	1.36663	0
2018-10-14 05:10:35	1.36767	1.367956	1.36767	0
2018-10-14 05:20:37	1.36949	1.368164	1.36949	0
2018-10-14 05:30:36	1.36663	1.367904	1.36663	0
2018-10-14 05:40:35	1.36897	1.36806	1.36897	0
2018-10-14 05:50:30	1.36767	1.368086	1.36767	0
2018-10-14 06:00:36	1.36975	1.368164	1.36975	0
2018-10-14 06:10:36	1.36871	1.36819	1.36871	0
2018-10-14 06:20:36	1.36897	1.368346	1.36897	0
2018-10-14 06:30:36	1.36949	1.368398	1.36949	0
2018-10-14 06:40:36	1.37027	1.368762	1.37027	0
2018-10-14 06:50:35	1.36923	1.368918	1.36923	0
2018-10-14 07:00:36	1.36845	1.368814	1.36845	0
2018-10-14 07:10:36	1.36663	1.368814	1.36663	0
2018-10-14 07:20:36	1.36819	1.368736	1.36819	0
2018-10-14 07:30:35	1.36923	1.368892	1.36923	0
2018-10-14 07:40:36	1.36923	1.36884	1.36923	0
2018-10-14 07:50:37	1.36819	1.368788	1.36819	0
2018-10-14 08:00:36	1.36819	1.36871	1.36819	0
2018-10-14 08:10:36	1.36793	1.368554	1.36793	0
2018-10-14 08:20:50	1.36767	1.368294	1.36767	0
2018-10-14 08:30:31	1.36923	1.368294	1.36923	0
2018-10-14 08:40:36	1.36741	1.36819	1.36741	0
2018-10-14 08:50:36	1.36871	1.368398	1.36871	0
2018-10-14 09:00:36	1.36897	1.368476	1.36897	0
2018-10-14 09:10:35	1.36689	1.368242	1.36689	0
2018-10-14 09:20:36	1.36793	1.368112	1.36793	0
2018-10-14 09:30:36	1.36871	1.368164	1.36871	0
2018-10-14 09:40:36	1.36741	1.368086	1.36741	0
2018-10-14 09:50:36	1.36741	1.368034	1.36741	0
2018-10-14 10:00:36	1.36845	1.368112	1.36845	0
2018-10-14 10:10:36	1.37001	1.36819	1.37001	0
2018-10-14 10:20:36	1.37053	1.368502	1.37053	0
2018-10-14 10:30:36	1.36975	1.368606	1.36975	0
2018-10-14 10:40:36	1.36975	1.368684	1.36975	0
2018-10-14 10:50:41	1.36793	1.368788	1.36793	0
2018-10-14 11:00:31	1.37053	1.369048	1.37053	0
2018-10-14 11:10:36	1.36715	1.368892	1.36715	0
2018-10-14 11:20:36	1.36689	1.36884	1.36689	0
2018-10-14 11:30:36	1.36949	1.369048	1.36949	0
2018-10-14 11:40:35	1.36871	1.369074	1.36871	0
2018-10-14 11:50:35	1.36819	1.368892	1.36819	0
2018-10-14 12:00:35	1.36819	1.368658	1.36819	0
2018-10-14 12:10:35	1.36819	1.368502	1.36819	0
2018-10-14 12:20:35	1.36949	1.368476	1.36949	0
2018-10-14 12:30:35	1.37053	1.368736	1.37053	0
2018-10-14 12:40:36	1.36715	1.368398	1.36715	0
2018-10-14 12:50:36	1.36793	1.368476	1.36793	0
2018-10-14 13:00:36	1.37027	1.368814	1.37027	0
2018-10-14 13:10:36	1.36793	1.368658	1.36793	0
2018-10-14 13:20:36	1.37027	1.368814	1.37027	0
2018-10-14 13:30:31	1.36819	1.368814	1.36819	0
2018-10-14 13:40:36	1.36793	1.368788	1.36793	0
2018-10-14 13:50:36	1.36949	1.368918	1.36949	0
2018-10-14 14:00:36	1.36767	1.368736	1.36767	0
2018-10-14 14:10:37	1.36949	1.368632	1.36949	0
2018-10-14 14:20:36	1.36975	1.368892	1.36975	0
2018-10-14 14:30:35	1.36767	1.368866	1.36767	0
2018-10-14 14:40:36	1.37053	1.368892	1.37053	0
2018-10-14 14:50:36	1.37053	1.369152	1.37053	0
2018-10-14 15:00:36	1.36845	1.36897	1.36845	0
2018-10-14 15:10:36	1.36923	1.369074	1.36923	0
2018-10-14 15:20:35	1.36975	1.369256	1.36975	0
2018-10-14 15:30:36	1.36793	1.3691	1.36793	0
2018-10-14 15:40:36	1.36949	1.369282	1.36949	0
2018-10-14 15:50:36	1.37053	1.369386	1.37053	0
2018-10-14 16:00:51	1.36923	1.369334	1.36923	0
2018-10-14 16:10:31	1.36767	1.369334	1.36767	0
2018-10-14 16:20:36	1.36663	1.368944	1.36663	0
2018-10-14 16:30:36	1.36767	1.368658	1.36767	0
2018-10-14 16:40:36	1.36923	1.368736	1.36923	0
2018-10-14 16:50:37	1.36845	1.368658	1.36845	0
2018-10-14 17:00:36	1.36871	1.368554	1.36871	0
2018-10-14 17:10:36	1.36741	1.368502	1.36741	0
2018-10-14 17:20:36	1.36663	1.368216	1.36663	0
2018-10-14 17:30:36	1.36793	1.367956	1.36793	0
2018-10-14 17:40:36	1.36897	1.36793	1.36897	0
2018-10-14 17:50:36	1.36949	1.368112	1.36949	0
2018-10-14 18:00:36	1.36871	1.36832	1.36871	0
2018-10-14 18:10:35	1.36819	1.368372	1.36819	0
2018-10-14 18:20:37	1.36871	1.36832	1.36871	0
2018-10-14 18:30:36	1.36637	1.368112	1.36637	0
2018-10-14 18:40:33	1.36871	1.368112	1.36871	0
2018-10-14 18:50:35	1.36949	1.36832	1.36949	0
2018-10-14 19:00:36	1.36819	1.368476	1.36819	0
2018-10-14 19:10:36	1.36871	1.368554	1.36871	0
2018-10-14 19:20:35	1.36585	1.368242	1.36585	0
2018-10-14 19:30:36	1.36637	1.36793	1.36637	0
2018-10-14 19:40:36	1.36767	1.367826	1.36767	0
2018-10-14 19:50:36	1.36897	1.367904	1.36897	0
2018-10-14 20:00:36	1.36897	1.36793	1.36897	0
2018-10-14 20:10:36	1.36715	1.368008	1.36715	0
2018-10-14 20:20:36	1.36689	1.367826	1.36689	0
2018-10-14 20:30:36	1.36793	1.36767	1.36793	0
2018-10-14 20:40:37	1.36715	1.367566	1.36715	0
2018-10-14 20:50:35	1.36663	1.367358	1.36663	0
2018-10-14 21:00:36	1.36819	1.367592	1.36819	0
2018-10-14 21:10:51	1.36897	1.367852	1.36897	0
2018-10-14 21:20:31	1.36663	1.367748	1.36663	0
2018-10-14 21:30:36	1.36845	1.367696	1.36845	0
2018-10-14 21:40:36	1.36637	1.367436	1.36637	0
2018-10-14 21:50:36	1.36871	1.367592	1.36871	0
2018-10-14 22:00:36	1.36871	1.367774	1.36871	0
2018-10-14 22:10:36	1.36819	1.3678	1.36819	0
2018-10-14 22:20:36	1.36871	1.367956	1.36871	0
2018-10-14 22:30:36	1.36845	1.368138	1.36845	0
2018-10-14 22:40:37	1.36793	1.368112	1.36793	0
2018-10-14 22:50:36	1.36767	1.367982	1.36767	0
2018-10-14 23:00:35	1.36559	1.367878	1.36559	0
2018-10-14 23:10:36	1.36637	1.36767	1.36637	0
2018-10-14 23:20:36	1.36767	1.3678	1.36767	0
2018-10-14 23:30:36	1.36585	1.367514	1.36585	0
2018-10-14 23:40:36	1.36767	1.36741	1.36767	0
2018-10-14 23:50:30	1.36845	1.367436	1.36845	0
2018-10-15 00:00:36	1.36819	1.367384	1.36819	0
2018-10-15 00:10:35	1.36845	1.367384	1.36845	0
2018-10-15 00:20:36	1.36845	1.367436	1.36845	0
2018-10-15 00:30:36	1.36637	1.367306	1.36637	0
2018-10-15 00:40:37	1.36767	1.367514	1.36767	0
2018-10-15 00:50:35	1.36715	1.367592	1.36715	0
2018-10-15 01:00:37	1.36533	1.367358	1.36533	0
2018-10-15 01:10:36	1.36611	1.367384	1.36611	0
2018-10-15 01:20:36	1.36533	1.36715	1.36533	0
2018-10-15 01:30:36	1.36819	1.367124	1.36819	0
2018-10-15 01:40:36	1.36689	1.366994	1.36689	0
2018-10-15 01:50:37	1.36897	1.367046	1.36897	0
2018-10-15 02:00:36	1.36767	1.366968	1.36767	0
2018-10-15 02:10:37	1.36533	1.366864	1.36533	0
2018-10-15 02:21:01	1.36715	1.366812	1.36715	0
2018-10-15 02:30:31	1.36663	1.36676	1.36663	0
2018-10-15 02:40:36	1.36767	1.366994	1.36767	0
2018-10-15 02:50:36	1.36637	1.36702	1.36637	0
2018-10-15 03:00:35	1.36793	1.36728	1.36793	0
2018-10-15 03:10:36	1.36637	1.367098	1.36637	0
2018-10-15 03:20:38	1.36767	1.367176	1.36767	0
2018-10-15 03:30:36	1.36507	1.366786	1.36507	0
2018-10-15 03:40:37	1.36585	1.366604	1.36585	0
2018-10-15 03:50:36	1.36611	1.366682	1.36611	0
2018-10-15 04:00:36	1.36663	1.36663	1.36663	0
2018-10-15 04:10:36	1.36637	1.366604	1.36637	0
2018-10-15 04:20:37	1.36663	1.3665	1.36663	0
2018-10-15 04:30:36	1.36715	1.366578	1.36715	0
2018-10-15 04:40:36	1.36767	1.366552	1.36767	0
2018-10-15 04:50:41	1.36715	1.36663	1.36715	0
2018-10-15 05:00:31	1.36741	1.366604	1.36741	0
2018-10-15 05:10:35	1.36507	1.366604	1.36507	0
2018-10-15 05:20:38	1.36533	1.366552	1.36533	0
2018-10-15 05:30:36	1.36637	1.366578	1.36637	0
2018-10-15 05:40:36	1.36767	1.366682	1.36767	0
2018-10-15 05:50:36	1.36793	1.366838	1.36793	0
2018-10-15 06:00:36	1.36793	1.366968	1.36793	0
2018-10-15 06:10:37	1.36819	1.367072	1.36819	0
2018-10-15 06:20:36	1.36637	1.366942	1.36637	0
2018-10-15 06:30:37	1.36767	1.366994	1.36767	0
2018-10-15 06:40:37	1.36767	1.36702	1.36767	0
2018-10-15 06:50:36	1.36793	1.367306	1.36793	0
2018-10-15 07:00:36	1.36819	1.367592	1.36819	0
2018-10-15 07:10:36	1.36845	1.3678	1.36845	0
2018-10-15 07:20:36	1.36793	1.367826	1.36793	0
2018-10-15 07:31:01	1.36897	1.36793	1.36897	0
2018-10-15 07:40:31	1.36871	1.368008	1.36871	0
2018-10-15 07:50:36	1.36975	1.368164	1.36975	0
2018-10-15 08:00:36	1.36871	1.368398	1.36871	0
2018-10-15 08:10:36	1.36767	1.368398	1.36767	0
2018-10-15 08:20:36	1.36767	1.368398	1.36767	0
2018-10-15 08:30:38	1.36949	1.368554	1.36949	0
2018-10-15 08:40:36	1.36741	1.368476	1.36741	0
2018-10-15 08:50:36	1.36689	1.36832	1.36689	0
2018-10-15 09:00:36	1.36793	1.36832	1.36793	0
2018-10-15 09:10:36	1.36897	1.36832	1.36897	0
2018-10-15 09:20:36	1.36923	1.368372	1.36923	0
2018-10-15 09:30:37	1.36741	1.368138	1.36741	0
2018-10-15 09:40:36	1.36819	1.368086	1.36819	0
2018-10-15 09:50:38	1.36923	1.368242	1.36923	0
2018-10-15 10:00:40	1.36975	1.36845	1.36975	0
2018-10-15 10:10:31	1.37027	1.368528	1.37027	0
2018-10-15 10:20:36	1.37053	1.36884	1.37053	0
2018-10-15 10:30:36	1.36923	1.369074	1.36923	0
2018-10-15 10:40:37	1.36819	1.3691	1.36819	0
2018-10-15 10:50:36	1.37053	1.369256	1.37053	0
2018-10-15 11:00:36	1.37027	1.36936	1.37027	0
2018-10-15 11:10:36	1.36897	1.369516	1.36897	0
2018-10-15 11:20:36	1.36975	1.369672	1.36975	0
2018-10-15 11:30:36	1.36871	1.36962	1.36871	0
2018-10-15 11:40:36	1.36975	1.36962	1.36975	0
2018-10-15 11:50:37	1.36819	1.369412	1.36819	0
2018-10-15 12:00:36	1.36845	1.369204	1.36845	0
2018-10-15 12:10:36	1.37027	1.369308	1.37027	0
2018-10-15 12:20:36	1.36767	1.369256	1.36767	0
2018-10-15 12:30:36	1.36949	1.369152	1.36949	0
2018-10-15 12:40:29	1.37079	1.369204	1.37079	0
2018-10-15 12:50:36	1.37053	1.36936	1.37053	0
2018-10-15 13:00:36	1.36793	1.369178	1.36793	0
2018-10-15 13:10:35	1.37027	1.369334	1.37027	0
2018-10-15 13:20:36	1.36871	1.36923	1.36871	0
2018-10-15 13:30:37	1.36897	1.369308	1.36897	0
2018-10-15 13:40:35	1.36923	1.369386	1.36923	0
2018-10-15 13:50:36	1.36845	1.369204	1.36845	0
2018-10-15 14:00:37	1.36949	1.369386	1.36949	0
2018-10-15 14:10:37	1.37417	1.369854	1.37417	0
2018-10-15 14:20:35	1.37365	1.37014	1.37365	0
2018-10-15 14:30:35	1.37235	1.370322	1.37235	0
2018-10-15 14:40:36	1.37209	1.370738	1.37209	0
2018-10-15 14:50:36	1.37391	1.371102	1.37391	0
2018-10-15 15:00:35	1.37313	1.371544	1.37313	0
2018-10-15 15:10:51	1.37183	1.37183	1.37183	0
2018-10-15 15:20:31	1.37313	1.37222	1.37313	0
2018-10-15 15:30:36	1.37443	1.372818	1.37443	0
2018-10-15 15:40:37	1.37417	1.373286	1.37417	0
2018-10-15 15:50:36	1.37235	1.373104	1.37235	0
2018-10-15 16:00:36	1.37235	1.372974	1.37235	0
2018-10-15 16:10:35	1.37417	1.373156	1.37417	0
2018-10-15 16:20:37	1.37391	1.373338	1.37391	0
2018-10-15 16:30:36	1.37235	1.373182	1.37235	0
2018-10-15 16:40:36	1.37157	1.373026	1.37157	0
2018-10-15 16:50:36	1.37079	1.372922	1.37079	0
2018-10-15 17:00:36	1.37183	1.372792	1.37183	0
2018-10-15 17:10:36	1.37287	1.372636	1.37287	0
2018-10-15 17:20:36	1.37313	1.372532	1.37313	0
2018-10-15 17:30:36	1.37209	1.372506	1.37209	0
2018-10-15 17:40:41	1.37339	1.37261	1.37339	0
2018-10-15 17:50:31	1.37131	1.372324	1.37131	0
2018-10-15 18:00:36	1.37417	1.37235	1.37417	0
2018-10-15 18:10:36	1.37157	1.372272	1.37157	0
2018-10-15 18:20:36	1.37235	1.37235	1.37235	0
2018-10-15 18:30:36	1.37105	1.372376	1.37105	0
2018-10-15 18:40:36	1.37339	1.372532	1.37339	0
2018-10-15 18:50:36	1.37391	1.372636	1.37391	0
2018-10-15 19:00:37	1.37313	1.372636	1.37313	0
2018-10-15 19:10:36	1.37339	1.372766	1.37339	0
2018-10-15 19:20:36	1.37183	1.37261	1.37183	0
2018-10-15 19:30:36	1.37339	1.372818	1.37339	0
2018-10-15 19:40:36	1.37261	1.372662	1.37261	0
2018-10-15 19:50:36	1.37339	1.372844	1.37339	0
2018-10-15 20:00:36	1.37365	1.372974	1.37365	0
2018-10-15 20:10:41	1.37339	1.373208	1.37339	0
2018-10-15 20:20:31	1.37105	1.372974	1.37105	0
2018-10-15 20:30:36	1.37183	1.372766	1.37183	0
2018-10-15 20:40:36	1.37313	1.372766	1.37313	0
2018-10-15 20:50:36	1.37157	1.372584	1.37157	0
2018-10-15 21:00:36	1.37391	1.372792	1.37391	0
2018-10-15 21:10:37	1.37183	1.372636	1.37183	0
2018-10-15 21:20:36	1.37261	1.372636	1.37261	0
2018-10-15 21:30:36	1.37209	1.372506	1.37209	0
2018-10-15 21:40:36	1.37235	1.372376	1.37235	0
2018-10-15 21:50:36	1.37313	1.37235	1.37313	0
2018-10-15 22:00:36	1.37183	1.372428	1.37183	0
2018-10-15 22:10:34	1.37157	1.372402	1.37157	0
2018-10-15 22:20:36	1.37417	1.372506	1.37417	0
2018-10-15 22:30:35	1.37417	1.372766	1.37417	0
2018-10-15 22:40:41	1.37287	1.372662	1.37287	0
2018-10-15 22:50:31	1.37157	1.372636	1.37157	0
2018-10-15 23:00:36	1.37183	1.372558	1.37183	0
2018-10-15 23:10:36	1.37391	1.37274	1.37391	0
2018-10-15 23:20:36	1.37105	1.37261	1.37105	0
2018-10-15 23:30:36	1.37183	1.37248	1.37183	0
2018-10-15 23:40:37	1.37079	1.372376	1.37079	0
2018-10-15 23:50:36	1.37209	1.372428	1.37209	0
2018-10-16 00:00:36	1.37313	1.372324	1.37313	0
2018-10-16 00:10:36	1.37339	1.372246	1.37339	0
2018-10-16 00:20:36	1.37183	1.372142	1.37183	0
2018-10-16 00:30:36	1.37235	1.37222	1.37235	0
2018-10-16 00:40:36	1.37287	1.372324	1.37287	0
2018-10-16 00:50:36	1.37183	1.372116	1.37183	0
2018-10-16 01:00:36	1.37157	1.372168	1.37157	0
2018-10-16 01:10:41	1.37209	1.372194	1.37209	0
2018-10-16 01:20:31	1.37391	1.372506	1.37391	0
2018-10-16 01:30:36	1.37079	1.372376	1.37079	0
2018-10-16 01:40:36	1.37131	1.372194	1.37131	0
2018-10-16 01:50:37	1.37287	1.372142	1.37287	0
2018-10-16 02:00:36	1.37079	1.372038	1.37079	0
2018-10-16 02:10:38	1.37313	1.372116	1.37313	0
2018-10-16 02:20:36	1.37183	1.372012	1.37183	0
2018-10-16 02:30:36	1.37157	1.371986	1.37157	0
2018-10-16 02:40:36	1.37261	1.37209	1.37261	0
2018-10-16 02:50:36	1.37157	1.372038	1.37157	0
2018-10-16 03:00:36	1.37131	1.371778	1.37131	0
2018-10-16 03:10:36	1.37183	1.371882	1.37183	0
2018-10-16 03:20:37	1.37365	1.372116	1.37365	0
2018-10-16 03:30:37	1.37391	1.37222	1.37391	0
2018-10-16 03:40:41	1.37235	1.372376	1.37235	0
2018-10-16 03:50:31	1.37313	1.372376	1.37313	0
2018-10-16 04:00:36	1.37079	1.372272	1.37079	0
2018-10-16 04:10:36	1.37313	1.372428	1.37313	0
2018-10-16 04:20:36	1.37079	1.372246	1.37079	0
2018-10-16 04:30:35	1.37235	1.372324	1.37235	0
2018-10-16 04:40:36	1.37131	1.372324	1.37131	0
2018-10-16 04:50:36	1.37157	1.372298	1.37157	0
2018-10-16 05:00:36	1.37287	1.37222	1.37287	0
2018-10-16 05:10:36	1.37157	1.371986	1.37157	0
2018-10-16 05:20:36	1.37209	1.37196	1.37209	0
2018-10-16 05:30:37	1.37391	1.372038	1.37391	0
2018-10-16 05:40:37	1.37079	1.372038	1.37079	0
2018-10-16 05:50:37	1.37183	1.371908	1.37183	0
2018-10-16 06:00:36	1.37287	1.372116	1.37287	0
2018-10-16 06:10:36	1.37079	1.37196	1.37079	0
2018-10-16 06:20:31	1.37131	1.37196	1.37131	0
2018-10-16 06:30:36	1.37209	1.372012	1.37209	0
2018-10-16 06:40:36	1.37313	1.372038	1.37313	0
2018-10-16 06:50:37	1.37157	1.372038	1.37157	0
2018-10-16 07:00:36	1.37391	1.37222	1.37391	0
2018-10-16 07:10:36	1.37235	1.372064	1.37235	0
2018-10-16 07:20:36	1.37053	1.372038	1.37053	0
2018-10-16 07:30:37	1.37287	1.372142	1.37287	0
2018-10-16 07:40:36	1.37391	1.372246	1.37391	0
2018-10-16 07:50:36	1.37391	1.372558	1.37391	0
2018-10-16 08:00:36	1.37313	1.37274	1.37313	0
2018-10-16 08:10:36	1.37313	1.372844	1.37313	0
2018-10-16 08:20:37	1.37339	1.37287	1.37339	0
2018-10-16 08:30:36	1.37339	1.373052	1.37339	0
2018-10-16 08:40:37	1.37391	1.373052	1.37391	0
2018-10-16 08:50:51	1.37287	1.373104	1.37287	0
2018-10-16 09:00:31	1.37287	1.373338	1.37287	0
2018-10-16 09:10:36	1.37235	1.373286	1.37235	0
2018-10-16 09:20:36	1.37391	1.373286	1.37391	0
2018-10-16 09:30:36	1.37261	1.373156	1.37261	0
2018-10-16 09:40:36	1.37339	1.373182	1.37339	0
2018-10-16 09:50:36	1.37469	1.373338	1.37469	0
2018-10-16 10:00:36	1.37261	1.37326	1.37261	0
2018-10-16 10:10:36	1.37417	1.373338	1.37417	0
2018-10-16 10:20:37	1.37235	1.373182	1.37235	0
2018-10-16 10:30:36	1.37339	1.373234	1.37339	0
2018-10-16 10:40:36	1.37391	1.373338	1.37391	0
2018-10-16 10:50:36	1.37365	1.373468	1.37365	0
2018-10-16 11:00:36	1.37313	1.37339	1.37313	0
2018-10-16 11:10:36	1.37469	1.373598	1.37469	0
2018-10-16 11:20:51	1.37261	1.37352	1.37261	0
2018-10-16 11:30:31	1.37339	1.37339	1.37339	0
2018-10-16 11:40:36	1.37339	1.373468	1.37339	0
2018-10-16 11:50:35	1.37443	1.373494	1.37443	0
2018-10-16 12:00:36	1.37391	1.37365	1.37391	0
2018-10-16 12:10:36	1.37365	1.373676	1.37365	0
2018-10-16 12:20:36	1.37313	1.373598	1.37313	0
2018-10-16 12:30:36	1.37391	1.373624	1.37391	0
2018-10-16 12:40:37	1.37417	1.373728	1.37417	0
2018-10-16 12:50:36	1.37494	1.373753	1.37494	0
2018-10-16 13:00:36	1.37443	1.373935	1.37443	0
2018-10-16 13:10:37	1.37469	1.374065	1.37469	0
2018-10-16 13:20:37	1.37417	1.374143	1.37417	0
2018-10-16 13:30:36	1.37365	1.374065	1.37365	0
2018-10-16 13:40:36	1.37417	1.374091	1.37417	0
2018-10-16 13:50:51	1.37365	1.374091	1.37365	0
2018-10-16 14:00:31	1.37443	1.374221	1.37443	0
2018-10-16 14:10:36	1.37261	1.374091	1.37261	0
2018-10-16 14:20:35	1.37339	1.374013	1.37339	0
2018-10-16 14:30:36	1.37365	1.373884	1.37365	0
2018-10-16 14:40:35	1.37235	1.373676	1.37235	0
2018-10-16 14:50:36	1.37313	1.37352	1.37313	0
2018-10-16 15:00:35	1.37417	1.37352	1.37417	0
2018-10-16 15:10:36	1.37235	1.37339	1.37235	0
2018-10-16 15:20:36	1.37313	1.373286	1.37313	0
2018-10-16 15:30:36	1.37287	1.373208	1.37287	0
2018-10-16 15:40:36	1.37391	1.373156	1.37391	0
2018-10-16 15:50:36	1.37365	1.37326	1.37365	0
2018-10-16 16:00:37	1.37443	1.373364	1.37443	0
2018-10-16 16:10:36	1.37287	1.373286	1.37287	0
2018-10-16 16:20:42	1.37313	1.373364	1.37313	0
2018-10-16 16:30:31	1.37209	1.37326	1.37209	0
2018-10-16 16:40:37	1.37287	1.37313	1.37287	0
2018-10-16 16:50:35	1.37365	1.37326	1.37365	0
2018-10-16 17:00:36	1.37235	1.373182	1.37235	0
2018-10-16 17:10:36	1.37287	1.373182	1.37287	0
2018-10-16 17:20:35	1.37339	1.37313	1.37339	0
2018-10-16 17:30:36	1.37313	1.373078	1.37313	0
2018-10-16 17:40:37	1.37261	1.372896	1.37261	0
2018-10-16 17:50:37	1.37391	1.373	1.37391	0
2018-10-16 18:00:36	1.37261	1.372948	1.37261	0
2018-10-16 18:10:35	1.37235	1.372974	1.37235	0
2018-10-16 18:20:35	1.37183	1.37287	1.37183	0
2018-10-16 18:30:36	1.37391	1.372896	1.37391	0
2018-10-16 18:40:37	1.37313	1.372974	1.37313	0
2018-10-16 18:50:40	1.37365	1.373052	1.37365	0
2018-10-16 19:00:32	1.37287	1.373	1.37287	0
2018-10-16 19:10:36	1.37443	1.37313	1.37443	0
2018-10-16 19:20:36	1.37287	1.373156	1.37287	0
2018-10-16 19:30:37	1.37417	1.373182	1.37417	0
2018-10-16 19:40:36	1.37235	1.373156	1.37235	0
2018-10-16 19:50:37	1.37313	1.373234	1.37313	0
2018-10-16 20:00:36	1.37183	1.373234	1.37183	0
2018-10-16 20:10:36	1.37339	1.373182	1.37339	0
2018-10-16 20:20:35	1.37183	1.373052	1.37183	0
2018-10-16 20:30:37	1.37339	1.373026	1.37339	0
2018-10-16 20:40:36	1.37313	1.373052	1.37313	0
2018-10-16 20:50:36	1.37261	1.37287	1.37261	0
2018-10-16 21:00:36	1.37417	1.373	1.37417	0
2018-10-16 21:10:36	1.37261	1.372844	1.37261	0
2018-10-16 21:20:36	1.37287	1.372896	1.37287	0
2018-10-16 21:30:31	1.37287	1.37287	1.37287	0
2018-10-16 21:40:36	1.37365	1.373052	1.37365	0
2018-10-16 21:50:36	1.37105	1.372818	1.37105	0
2018-10-16 22:00:36	1.37157	1.372792	1.37157	0
2018-10-16 22:10:36	1.37313	1.372766	1.37313	0
2018-10-16 22:20:36	1.37391	1.372844	1.37391	0
2018-10-16 22:30:36	1.37235	1.372818	1.37235	0
2018-10-16 22:40:37	1.37209	1.37261	1.37209	0
2018-10-16 22:50:38	1.37287	1.372636	1.37287	0
2018-10-16 23:00:36	1.37235	1.372584	1.37235	0
2018-10-16 23:10:36	1.37287	1.372584	1.37287	0
2018-10-16 23:20:36	1.37261	1.37248	1.37261	0
2018-10-16 23:30:36	1.37131	1.372506	1.37131	0
2018-10-16 23:40:36	1.37183	1.372532	1.37183	0
2018-10-16 23:50:36	1.37313	1.372532	1.37313	0
2018-10-17 00:00:30	1.37287	1.372428	1.37287	0
2018-10-17 00:10:35	1.37131	1.372324	1.37131	0
2018-10-17 00:20:36	1.37157	1.372272	1.37157	0
2018-10-17 00:30:36	1.37235	1.37222	1.37235	0
2018-10-17 00:40:36	1.37183	1.372168	1.37183	0
2018-10-17 00:50:36	1.37313	1.372194	1.37313	0
2018-10-17 01:00:37	1.37209	1.372142	1.37209	0
2018-10-17 01:10:36	1.37209	1.37222	1.37209	0
2018-10-17 01:20:36	1.37183	1.37222	1.37183	0
2018-10-17 01:30:36	1.37105	1.372012	1.37105	0
2018-10-17 01:40:37	1.37235	1.37196	1.37235	0
2018-10-17 01:50:36	1.37235	1.372064	1.37235	0
2018-10-17 02:00:36	1.37313	1.37222	1.37313	0
2018-10-17 02:10:37	1.37209	1.372194	1.37209	0
2018-10-17 02:20:36	1.37365	1.372376	1.37365	0
2018-10-17 02:30:51	1.37365	1.372428	1.37365	0
2018-10-17 02:40:32	1.37261	1.37248	1.37261	0
2018-10-17 02:50:36	1.37105	1.372376	1.37105	0
2018-10-17 03:00:36	1.37365	1.372558	1.37365	0
2018-10-17 03:10:36	1.37261	1.372714	1.37261	0
2018-10-17 03:20:36	1.37105	1.372584	1.37105	0
2018-10-17 03:30:36	1.37365	1.372714	1.37365	0
2018-10-17 03:40:35	1.37183	1.372584	1.37183	0
2018-10-17 03:50:36	1.37261	1.372636	1.37261	0
2018-10-17 04:00:35	1.37261	1.372532	1.37261	0
2018-10-17 04:10:36	1.37157	1.372324	1.37157	0
2018-10-17 04:20:36	1.37235	1.372298	1.37235	0
2018-10-17 04:30:36	1.37313	1.372506	1.37313	0
2018-10-17 04:40:36	1.37183	1.372324	1.37183	0
2018-10-17 04:50:35	1.37287	1.37235	1.37287	0
2018-10-17 05:00:52	1.37183	1.372428	1.37183	0
2018-10-17 05:10:31	1.37287	1.37235	1.37287	0
2018-10-17 05:20:35	1.37235	1.372402	1.37235	0
2018-10-17 05:30:36	1.37209	1.37235	1.37209	0
2018-10-17 05:40:36	1.37261	1.37235	1.37261	0
2018-10-17 05:50:37	1.37157	1.37235	1.37157	0
2018-10-17 06:00:36	1.37287	1.372402	1.37287	0
2018-10-17 06:10:36	1.37235	1.372324	1.37235	0
2018-10-17 06:20:36	1.37183	1.372324	1.37183	0
2018-10-17 06:30:36	1.37365	1.372402	1.37365	0
2018-10-17 06:50:37	1.37313	1.372532	1.37313	0
2018-10-17 06:51:37	---
2018-10-17 07:40:36	1.37339	1.372584	1.37339	0
2018-10-17 07:50:41	1.37469	1.372818	1.37469	0
2018-10-17 08:00:31	1.37469	1.373078	1.37469	0
2018-10-17 08:10:37	1.37417	1.373234	1.37417	0
2018-10-17 08:20:37	1.37261	1.373338	1.37261	0
2018-10-17 08:30:36	1.37261	1.373312	1.37261	0
2018-10-17 08:40:36	1.37261	1.373338	1.37261	0
2018-10-17 08:50:36	1.37261	1.373416	1.37261	0
2018-10-17 09:00:36	1.37235	1.373286	1.37235	0
2018-10-17 09:10:36	1.37391	1.373364	1.37391	0
2018-10-17 09:20:36	1.37339	1.373364	1.37339	0
2018-10-17 09:30:36	1.37313	1.373208	1.37313	0
2018-10-17 09:40:37	1.37261	1.373	1.37261	0
2018-10-17 09:50:36	1.37391	1.372974	1.37391	0
2018-10-17 10:00:36	1.37391	1.373104	1.37391	0
2018-10-17 10:10:37	1.37391	1.373234	1.37391	0
2018-10-17 10:20:41	1.37365	1.373338	1.37365	0
2018-10-17 10:30:30	1.37339	1.373416	1.37339	0
2018-10-17 10:40:36	1.3752	1.373701	1.3752	0
2018-10-17 10:50:36	1.37417	1.373727	1.37417	0
2018-10-17 11:00:36	1.37391	1.373779	1.37391	0
2018-10-17 11:10:36	1.37417	1.373883	1.37417	0
2018-10-17 11:20:37	1.37365	1.373987	1.37365	0
2018-10-17 11:30:36	1.37417	1.374013	1.37417	0
2018-10-17 11:40:36	1.37417	1.374039	1.37417	0
2018-10-17 11:50:36	1.37494	1.374142	1.37494	0
2018-10-17 12:00:37	1.37417	1.374194	1.37417	0
2018-10-17 12:10:37	1.37546	1.374401	1.37546	0
2018-10-17 12:20:36	1.37313	1.374194	1.37313	0
2018-10-17 12:30:36	1.37469	1.374246	1.37469	0
2018-10-17 12:40:36	1.37391	1.374246	1.37391	0
2018-10-17 12:50:35	1.37443	1.374272	1.37443	0
2018-10-17 13:00:32	1.37443	1.37435	1.37443	0
2018-10-17 13:10:34	1.37417	1.37435	1.37417	0
2018-10-17 13:20:36	1.37417	1.37435	1.37417	0
2018-10-17 13:30:36	1.37339	1.374195	1.37339	0
2018-10-17 13:40:37	1.37261	1.374039	1.37261	0
2018-10-17 13:50:36	1.37235	1.373728	1.37235	0
2018-10-17 14:00:36	1.37287	1.373702	1.37287	0
2018-10-17 14:10:36	1.37417	1.37365	1.37417	0
2018-10-17 14:20:36	1.37391	1.37365	1.37391	0
2018-10-17 14:30:36	1.37391	1.373598	1.37391	0
2018-10-17 14:40:36	1.37313	1.373468	1.37313	0
2018-10-17 14:50:36	1.37365	1.373416	1.37365	0
2018-10-17 15:00:36	1.37261	1.37326	1.37261	0
2018-10-17 15:10:36	1.37287	1.373208	1.37287	0
2018-10-17 15:20:35	1.37261	1.373208	1.37261	0
2018-10-17 15:30:31	1.37494	1.373467	1.37494	0
2018-10-17 15:40:39	1.37391	1.373571	1.37391	0
2018-10-17 15:50:36	1.37287	1.373441	1.37287	0
2018-10-17 16:00:36	1.37235	1.373285	1.37235	0
2018-10-17 16:10:36	1.37365	1.373259	1.37365	0
2018-10-17 16:20:36	1.37443	1.373389	1.37443	0
2018-10-17 16:30:36	1.37417	1.373441	1.37417	0
2018-10-17 16:40:36	1.37417	1.373597	1.37417	0
2018-10-17 16:50:37	1.37676	1.373986	1.37676	0
2018-10-17 17:00:37	1.37624	1.374349	1.37624	0
2018-10-17 17:10:35	1.37624	1.374479	1.37624	0
2018-10-17 17:20:36	1.3778	1.374868	1.3778	0
2018-10-17 17:30:36	1.37572	1.375153	1.37572	0
2018-10-17 17:40:36	1.37832	1.37575	1.37832	0
2018-10-17 17:50:36	1.37572	1.375957	1.37572	0
2018-10-17 18:00:51	1.37676	1.37619	1.37676	0
2018-10-17 18:10:32	1.37572	1.376345	1.37572	0
2018-10-17 18:20:36	1.37806	1.376734	1.37806	0
2018-10-17 18:30:35	1.3765	1.376708	1.3765	0
2018-10-17 18:40:36	1.37754	1.376838	1.37754	0
2018-10-17 18:50:36	1.37546	1.37676	1.37546	0
2018-10-17 19:00:36	1.37806	1.376786	1.37806	0
2018-10-17 19:10:36	1.37598	1.376812	1.37598	0
2018-10-17 19:20:36	1.37624	1.376604	1.37624	0
2018-10-17 19:30:35	1.37754	1.376786	1.37754	0
2018-10-17 19:40:35	1.37754	1.376864	1.37754	0
2018-10-17 19:50:36	1.37624	1.376916	1.37624	0
2018-10-17 20:00:36	1.37702	1.376812	1.37702	0
2018-10-17 20:10:38	1.37546	1.376708	1.37546	0
2018-10-17 20:20:35	1.3765	1.376604	1.3765	0
2018-10-17 20:30:51	1.37598	1.376656	1.37598	0
2018-10-17 20:40:31	1.3765	1.3765	1.3765	0
2018-10-17 20:50:37	1.37598	1.3765	1.37598	0
2018-10-17 21:00:35	1.3778	1.376656	1.3778	0
2018-10-17 21:10:36	1.37624	1.376526	1.37624	0
2018-10-17 21:20:36	1.3778	1.376552	1.3778	0
2018-10-17 21:30:36	1.3778	1.376708	1.3778	0
2018-10-17 21:40:36	1.37806	1.376812	1.37806	0
2018-10-17 21:50:36	1.37676	1.376942	1.37676	0
2018-10-17 22:00:36	1.3765	1.376942	1.3765	0
2018-10-17 22:10:36	1.37624	1.376968	1.37624	0
2018-10-17 22:20:36	1.37624	1.376942	1.37624	0
2018-10-17 22:30:36	1.37624	1.376968	1.37624	0
2018-10-17 22:40:36	1.37624	1.376812	1.37624	0
2018-10-17 22:50:36	1.37728	1.376916	1.37728	0
2018-10-17 23:00:51	1.37598	1.376734	1.37598	0
2018-10-17 23:10:31	1.37728	1.376682	1.37728	0
2018-10-17 23:20:37	1.37754	1.37663	1.37754	0
2018-10-17 23:30:36	1.37728	1.376682	1.37728	0
2018-10-17 23:40:36	1.37728	1.37676	1.37728	0
2018-10-17 23:50:36	1.3765	1.376786	1.3765	0
2018-10-18 00:00:36	1.37494	1.376656	1.37494	0
2018-10-18 00:10:36	1.37676	1.376708	1.37676	0
2018-10-18 00:20:36	1.3765	1.376734	1.3765	0
2018-10-18 00:30:36	1.37728	1.376734	1.37728	0
2018-10-18 00:40:36	1.3752	1.376656	1.3752	0
2018-10-18 00:50:35	1.37494	1.376422	1.37494	0
2018-10-18 01:00:36	1.37624	1.376292	1.37624	0
2018-10-18 01:10:36	1.37754	1.376318	1.37754	0
2018-10-18 01:20:35	1.37572	1.376162	1.37572	0
2018-10-18 01:30:51	1.37624	1.376136	1.37624	0
2018-10-18 01:40:31	1.37728	1.37637	1.37728	0
2018-10-18 01:50:36	1.3765	1.376344	1.3765	0
2018-10-18 02:00:36	1.37702	1.376396	1.37702	0
2018-10-18 02:10:37	1.37676	1.376344	1.37676	0
2018-10-18 02:20:37	1.3752	1.376344	1.3752	0
2018-10-18 02:30:36	1.37676	1.376526	1.37676	0
2018-10-18 02:40:37	1.37624	1.376526	1.37624	0
2018-10-18 02:50:36	1.37624	1.376396	1.37624	0
2018-10-18 03:00:36	1.37702	1.376526	1.37702	0
2018-10-18 03:10:36	1.37624	1.376526	1.37624	0
2018-10-18 03:20:36	1.37598	1.376396	1.37598	0
2018-10-18 03:30:35	1.37572	1.376318	1.37572	0
2018-10-18 03:40:37	1.37624	1.37624	1.37624	0
2018-10-18 03:50:36	1.37624	1.376188	1.37624	0
2018-10-18 04:00:52	1.37676	1.376344	1.37676	0
2018-10-18 04:10:31	1.37572	1.37624	1.37572	0
2018-10-18 04:20:36	1.37754	1.37637	1.37754	0
2018-10-18 04:30:36	1.37598	1.376344	1.37598	0
2018-10-18 04:40:36	1.37676	1.376318	1.37676	0
2018-10-18 04:50:36	1.3765	1.376344	1.3765	0
2018-10-18 05:00:38	1.37728	1.376474	1.37728	0
2018-10-18 05:10:36	1.37624	1.376526	1.37624	0
2018-10-18 05:20:36	1.3752	1.376422	1.3752	0
2018-10-18 05:30:36	1.37546	1.376344	1.37546	0
2018-10-18 05:40:37	1.37702	1.37637	1.37702	0
2018-10-18 05:50:36	1.37728	1.376526	1.37728	0
2018-10-18 06:00:36	1.3765	1.376422	1.3765	0
2018-10-18 06:10:39	1.37728	1.376552	1.37728	0
2018-10-18 06:20:37	1.37624	1.3765	1.37624	0
2018-10-18 06:30:51	1.37572	1.376422	1.37572	0
2018-10-18 06:40:32	1.37598	1.376292	1.37598	0
2018-10-18 06:50:38	1.37754	1.376422	1.37754	0
2018-10-18 07:00:36	1.37494	1.376396	1.37494	0
2018-10-18 07:10:37	1.37702	1.376552	1.37702	0
2018-10-18 07:20:37	1.37572	1.376422	1.37572	0
2018-10-18 07:30:36	1.37624	1.376318	1.37624	0
2018-10-18 07:40:37	1.37806	1.376474	1.37806	0
2018-10-18 07:50:36	1.37546	1.376292	1.37546	0
2018-10-18 08:00:37	1.37676	1.376344	1.37676	0
2018-10-18 08:10:36	1.37676	1.376448	1.37676	0
2018-10-18 08:20:36	1.37624	1.376474	1.37624	0
2018-10-18 08:30:36	1.37572	1.376292	1.37572	0
2018-10-18 08:40:37	1.37676	1.376474	1.37676	0
2018-10-18 08:50:36	1.37806	1.376578	1.37806	0
2018-10-18 09:00:41	1.3778	1.376786	1.3778	0
2018-10-18 09:10:31	1.37676	1.376838	1.37676	0
2018-10-18 09:20:37	1.37676	1.376708	1.37676	0
2018-10-18 09:30:36	1.37728	1.37689	1.37728	0
2018-10-18 09:40:37	1.3778	1.376994	1.3778	0
2018-10-18 09:50:36	1.37728	1.377046	1.37728	0
2018-10-18 10:00:36	1.37754	1.377176	1.37754	0
2018-10-18 10:10:36	1.37832	1.377436	1.37832	0
2018-10-18 10:20:37	1.3778	1.37754	1.3778	0
2018-10-18 10:30:36	1.37936	1.37767	1.37936	0
2018-10-18 10:40:37	1.37936	1.377826	1.37936	0
2018-10-18 10:50:36	1.37676	1.377826	1.37676	0
2018-10-18 11:00:36	1.37728	1.377878	1.37728	0
2018-10-18 11:10:36	1.37806	1.377956	1.37806	0
2018-10-18 11:20:35	1.3778	1.377956	1.3778	0
2018-10-18 11:30:41	1.37936	1.378164	1.37936	0
2018-10-18 11:40:32	1.3778	1.37819	1.3778	0
2018-10-18 11:50:36	1.37754	1.378112	1.37754	0
2018-10-18 12:00:36	1.37884	1.378216	1.37884	0
2018-10-18 12:10:36	1.3778	1.37806	1.3778	0
2018-10-18 12:20:35	1.37624	1.377748	1.37624	0
2018-10-18 12:30:36	1.37624	1.377696	1.37624	0
2018-10-18 12:40:37	1.37754	1.377722	1.37754	0
2018-10-18 12:50:36	1.37858	1.377774	1.37858	0
2018-10-18 13:00:36	1.37702	1.377696	1.37702	0
2018-10-18 13:10:36	1.37624	1.377384	1.37624	0
2018-10-18 13:20:36	1.37884	1.377488	1.37884	0
2018-10-18 13:30:36	1.37832	1.377566	1.37832	0
2018-10-18 13:40:36	1.37702	1.377384	1.37702	0
2018-10-18 13:50:36	1.37806	1.37741	1.37806	0
2018-10-18 14:00:36	1.37702	1.377488	1.37702	0
2018-10-18 14:10:31	1.37598	1.377462	1.37598	0
2018-10-18 14:20:36	1.37676	1.377384	1.37676	0
2018-10-18 14:30:36	1.37754	1.37728	1.37754	0
2018-10-18 14:40:37	1.37806	1.377384	1.37806	0
2018-10-18 14:50:35	1.37676	1.377436	1.37676	0
2018-10-18 15:00:36	1.37728	1.37728	1.37728	0
2018-10-18 15:10:36	1.37754	1.377202	1.37754	0
2018-10-18 15:20:36	1.3778	1.37728	1.3778	0
2018-10-18 15:30:39	1.37676	1.37715	1.37676	0
2018-10-18 15:40:37	1.37702	1.37715	1.37702	0
2018-10-18 15:50:36	1.37858	1.37741	1.37858	0
2018-10-18 16:00:36	1.3765	1.377384	1.3765	0
2018-10-18 16:10:35	1.37728	1.377358	1.37728	0
2018-10-18 16:20:35	1.3765	1.377202	1.3765	0
2018-10-18 16:30:36	1.37806	1.377332	1.37806	0
2018-10-18 16:40:31	1.37754	1.377358	1.37754	0
2018-10-18 16:50:36	1.37754	1.377358	1.37754	0
2018-10-18 17:00:36	1.37624	1.377202	1.37624	0
2018-10-18 17:10:35	1.37598	1.377124	1.37598	0
2018-10-18 17:20:36	1.37702	1.377124	1.37702	0
2018-10-18 17:30:36	1.37702	1.376968	1.37702	0
2018-10-18 17:40:36	1.3765	1.376968	1.3765	0
2018-10-18 17:50:36	1.3765	1.37689	1.3765	0
2018-10-18 18:00:36	1.37624	1.376864	1.37624	0
2018-10-18 18:10:36	1.37702	1.37676	1.37702	0
2018-10-18 18:20:36	1.37676	1.376682	1.37676	0
2018-10-18 18:30:36	1.37546	1.376474	1.37546	0
2018-10-18 18:40:36	1.3778	1.37663	1.3778	0
2018-10-18 18:50:36	1.37546	1.376578	1.37546	0
2018-10-18 19:00:36	1.3765	1.376526	1.3765	0
2018-10-18 19:10:51	1.37598	1.376422	1.37598	0
2018-10-18 19:20:31	1.3765	1.376422	1.3765	0
2018-10-18 19:30:36	1.37728	1.3765	1.37728	0
2018-10-18 19:40:36	1.37598	1.376474	1.37598	0
2018-10-18 19:50:36	1.37676	1.376448	1.37676	0
2018-10-18 20:00:36	1.37624	1.376396	1.37624	0
2018-10-18 20:10:37	1.3778	1.37663	1.3778	0
2018-10-18 20:20:36	1.37546	1.376396	1.37546	0
2018-10-18 20:30:36	1.37754	1.376604	1.37754	0
2018-10-18 20:40:37	1.37598	1.376552	1.37598	0
2018-10-18 20:50:36	1.3752	1.376474	1.3752	0
2018-10-18 21:00:36	1.3752	1.376344	1.3752	0
2018-10-18 21:10:36	1.37572	1.376188	1.37572	0
2018-10-18 21:20:36	1.3752	1.37611	1.3752	0
2018-10-18 21:30:35	1.3765	1.376084	1.3765	0
2018-10-18 21:40:41	1.37702	1.376162	1.37702	0
2018-10-18 21:50:31	1.37702	1.376084	1.37702	0
2018-10-18 22:00:36	1.3752	1.376058	1.3752	0
2018-10-18 22:10:36	1.37624	1.375928	1.37624	0
2018-10-18 22:20:36	1.37624	1.375954	1.37624	0
2018-10-18 22:30:35	1.3765	1.376084	1.3765	0
2018-10-18 22:40:36	1.3778	1.376344	1.3778	0
2018-10-18 22:50:36	1.37546	1.376318	1.37546	0
2018-10-18 23:00:36	1.37598	1.376396	1.37598	0
2018-10-18 23:10:36	1.37598	1.376344	1.37598	0
2018-10-18 23:20:36	1.37546	1.376188	1.37546	0
2018-10-18 23:30:36	1.37754	1.37624	1.37754	0
2018-10-18 23:40:36	1.37572	1.376292	1.37572	0
2018-10-18 23:50:36	1.37572	1.37624	1.37572	0
2018-10-19 00:00:36	1.37598	1.376214	1.37598	0
2018-10-19 00:10:37	1.37546	1.37611	1.37546	0
2018-10-19 00:20:31	1.37598	1.375928	1.37598	0
2018-10-19 00:30:35	1.3752	1.375902	1.3752	0
2018-10-19 00:40:36	1.37598	1.375902	1.37598	0
2018-10-19 00:50:36	1.37624	1.375928	1.37624	0
2018-10-19 01:00:36	1.37702	1.376084	1.37702	0
2018-10-19 01:10:36	1.37598	1.375928	1.37598	0
2018-10-19 01:20:36	1.37702	1.376058	1.37702	0
2018-10-19 01:30:36	1.37702	1.376188	1.37702	0
2018-10-19 01:40:36	1.37754	1.376344	1.37754	0
2018-10-19 01:50:36	1.37624	1.376422	1.37624	0
2018-10-19 02:00:37	1.37728	1.376552	1.37728	0
2018-10-19 02:10:36	1.37598	1.37663	1.37598	0
2018-10-19 02:20:35	1.37598	1.37663	1.37598	0
2018-10-19 02:30:36	1.37624	1.37663	1.37624	0
2018-10-19 02:40:36	1.37728	1.376656	1.37728	0
2018-10-19 02:50:32	1.37676	1.376734	1.37676	0
2018-10-19 03:00:36	1.37702	1.376734	1.37702	0
2018-10-19 03:10:35	1.37754	1.376786	1.37754	0
2018-10-19 03:20:36	1.37598	1.37663	1.37598	0
2018-10-19 03:30:36	1.3765	1.376656	1.3765	0
2018-10-19 03:40:36	1.3765	1.376578	1.3765	0
2018-10-19 03:50:35	1.37572	1.376552	1.37572	0
2018-10-19 04:00:36	1.37624	1.376578	1.37624	0
2018-10-19 04:10:36	1.37494	1.376448	1.37494	0
2018-10-19 04:20:37	1.37676	1.376396	1.37676	0
2018-10-19 04:30:36	1.3765	1.37637	1.3765	0
2018-10-19 04:40:36	1.37494	1.376162	1.37494	0
2018-10-19 04:50:36	1.37572	1.37598	1.37572	0
2018-10-19 05:00:36	1.37702	1.376084	1.37702	0
2018-10-19 05:10:36	1.37598	1.376032	1.37598	0
2018-10-19 05:20:51	1.37728	1.37611	1.37728	0
2018-10-19 05:30:31	1.37598	1.376136	1.37598	0
2018-10-19 05:40:38	1.3765	1.376162	1.3765	0
2018-10-19 05:50:36	1.37728	1.376396	1.37728	0
2018-10-19 06:00:37	1.37624	1.376344	1.37624	0
2018-10-19 06:10:36	1.37624	1.376318	1.37624	0
2018-10-19 06:20:36	1.3752	1.376344	1.3752	0
2018-10-19 06:30:36	1.3765	1.376422	1.3765	0
2018-10-19 06:40:36	1.37754	1.376474	1.37754	0
2018-10-19 06:50:37	1.37572	1.376448	1.37572	0
2018-10-19 07:00:37	1.37494	1.376214	1.37494	0
2018-10-19 07:10:37	1.37624	1.37624	1.37624	0
2018-10-19 07:20:37	1.37702	1.376292	1.37702	0
2018-10-19 07:30:37	1.37728	1.376292	1.37728	0
2018-10-19 07:40:36	1.37494	1.376162	1.37494	0
2018-10-19 07:50:51	1.37572	1.37611	1.37572	0
2018-10-19 08:00:31	1.37728	1.376318	1.37728	0
2018-10-19 08:10:36	1.37624	1.376292	1.37624	0
2018-10-19 08:20:36	1.3765	1.376188	1.3765	0
2018-10-19 08:30:36	1.37728	1.376344	1.37728	0
2018-10-19 08:40:36	1.37546	1.376396	1.37546	0
2018-10-19 08:50:36	1.37624	1.376396	1.37624	0
2018-10-19 09:00:35	1.37702	1.376396	1.37702	0
2018-10-19 09:10:36	1.37676	1.376344	1.37676	0
2018-10-19 09:20:36	1.37728	1.376578	1.37728	0
2018-10-19 09:30:36	1.37728	1.376734	1.37728	0
2018-10-19 09:40:36	1.37572	1.376578	1.37572	0
2018-10-19 09:50:36	1.37702	1.376656	1.37702	0
2018-10-19 10:00:36	1.3765	1.376656	1.3765	0
2018-10-19 10:10:37	1.3765	1.376578	1.3765	0
2018-10-19 10:20:36	1.37598	1.37663	1.37598	0
2018-10-19 10:30:31	1.37676	1.376682	1.37676	0
2018-10-19 10:40:36	1.3752	1.3765	1.3752	0
2018-10-19 10:50:36	1.37546	1.37637	1.37546	0
2018-10-19 11:00:37	1.3752	1.376162	1.3752	0
2018-10-19 11:10:36	1.37676	1.37611	1.37676	0
2018-10-19 11:20:36	1.3765	1.376188	1.3765	0
2018-10-19 11:30:36	1.37572	1.376058	1.37572	0
2018-10-19 11:40:36	1.37676	1.376084	1.37676	0
2018-10-19 11:50:35	1.37754	1.376188	1.37754	0
2018-10-19 12:00:36	1.37702	1.376292	1.37702	0
2018-10-19 12:10:36	1.37598	1.376214	1.37598	0
2018-10-19 12:20:37	1.37494	1.376188	1.37494	0
2018-10-19 12:30:37	1.37624	1.376266	1.37624	0
2018-10-19 12:40:37	1.37598	1.376344	1.37598	0
2018-10-19 12:50:37	1.37728	1.376396	1.37728	0
2018-10-19 13:00:32	1.37676	1.376422	1.37676	0
2018-10-19 13:10:36	1.37728	1.376578	1.37728	0
2018-10-19 13:20:38	1.37572	1.376474	1.37572	0
2018-10-19 13:30:37	1.37702	1.376422	1.37702	0
2018-10-19 13:40:38	1.37546	1.376266	1.37546	0
2018-10-19 13:50:37	1.37624	1.376292	1.37624	0
2018-10-19 14:00:36	1.37598	1.376396	1.37598	0
2018-10-19 14:10:37	1.37754	1.376526	1.37754	0
2018-10-19 14:20:36	1.37598	1.376526	1.37598	0
2018-10-19 14:30:36	1.3752	1.376318	1.3752	0
2018-10-19 14:40:37	1.37702	1.376344	1.37702	0
2018-10-19 14:50:36	1.37572	1.376188	1.37572	0
2018-10-19 15:00:36	1.37624	1.37624	1.37624	0
2018-10-19 15:10:35	1.37754	1.376292	1.37754	0
2018-10-19 15:20:36	1.37676	1.376422	1.37676	0
2018-10-19 15:30:51	1.37624	1.376422	1.37624	0
2018-10-19 15:40:32	1.37676	1.3765	1.37676	0
2018-10-19 15:50:36	1.37546	1.376292	1.37546	0
2018-10-19 16:00:36	1.37728	1.376422	1.37728	0
2018-10-19 16:10:36	1.37702	1.376604	1.37702	0
2018-10-19 16:20:37	1.3765	1.376552	1.3765	0
2018-10-19 16:30:36	1.37494	1.376474	1.37494	0
2018-10-19 16:40:37	1.37469	1.376319	1.37469	0
2018-10-19 16:50:36	1.37546	1.376111	1.37546	0
2018-10-19 17:00:36	1.3765	1.376085	1.3765	0
2018-10-19 17:10:36	1.37598	1.376059	1.37598	0
2018-10-19 17:20:36	1.37702	1.376085	1.37702	0
2018-10-19 17:30:36	1.37546	1.376085	1.37546	0
2018-10-19 17:40:37	1.37702	1.376059	1.37702	0
2018-10-19 17:50:36	1.37598	1.375955	1.37598	0
2018-10-19 18:00:41	1.37728	1.376033	1.37728	0
2018-10-19 18:10:32	1.3752	1.376059	1.3752	0
2018-10-19 18:20:36	1.37494	1.376084	1.37494	0
2018-10-19 18:30:37	1.37546	1.376084	1.37546	0
2018-10-19 18:40:36	1.37469	1.375903	1.37469	0
2018-10-19 18:50:36	1.37469	1.375774	1.37469	0
2018-10-19 19:00:36	1.3765	1.375722	1.3765	0
2018-10-19 19:10:38	1.37598	1.375774	1.37598	0
2018-10-19 19:20:37	1.37754	1.375826	1.37754	0
2018-10-19 19:30:36	1.3765	1.375878	1.3765	0
2018-10-19 19:40:36	1.37572	1.375722	1.37572	0
2018-10-19 19:50:36	1.37494	1.375696	1.37494	0
2018-10-19 20:00:36	1.37624	1.375826	1.37624	0
2018-10-19 20:10:37	1.37676	1.375956	1.37676	0
2018-10-19 20:20:36	1.37754	1.376241	1.37754	0
2018-10-19 20:30:37	1.37702	1.376474	1.37702	0
2018-10-19 20:40:31	1.37728	1.376552	1.37728	0
2018-10-19 20:50:36	1.37676	1.37663	1.37676	0
2018-10-19 21:00:36	1.37598	1.376474	1.37598	0
2018-10-19 21:10:36	1.37624	1.376448	1.37624	0
2018-10-19 21:20:36	1.3765	1.376526	1.3765	0
2018-10-19 21:30:36	1.37754	1.376786	1.37754	0
2018-10-19 21:40:36	1.37728	1.37689	1.37728	0
2018-10-19 21:50:35	1.37728	1.376942	1.37728	0
2018-10-19 22:00:36	1.37624	1.376812	1.37624	0
2018-10-19 22:10:37	1.37494	1.376604	1.37494	0
2018-10-19 22:20:35	1.3765	1.376526	1.3765	0
2018-10-19 22:30:37	1.37728	1.376578	1.37728	0
2018-10-19 22:40:36	1.37494	1.376474	1.37494	0
2018-10-19 22:50:37	1.37624	1.376474	1.37624	0
2018-10-19 23:00:37	1.37676	1.3765	1.37676	0
2018-10-19 23:10:31	1.37546	1.376292	1.37546	0
2018-10-19 23:20:31	1.3752	1.376084	1.3752	0
2018-10-19 23:30:36	1.37469	1.375825	1.37469	0
2018-10-19 23:40:36	1.37598	1.375799	1.37598	0
2018-10-19 23:50:36	1.37469	1.375774	1.37469	0
2018-10-20 00:00:36	1.37546	1.37567	1.37546	0
2018-10-20 00:10:36	1.37676	1.375618	1.37676	0
2018-10-20 00:20:36	1.37676	1.3758	1.37676	0
2018-10-20 00:30:36	1.37546	1.375722	1.37546	0
2018-10-20 00:40:37	1.37676	1.375722	1.37676	0
2018-10-20 00:50:37	1.37443	1.375619	1.37443	0
2018-10-20 01:00:37	1.3752	1.375619	1.3752	0
2018-10-20 01:10:36	1.37624	1.375774	1.37624	0
2018-10-20 01:20:36	1.37546	1.375722	1.37546	0
2018-10-20 01:30:36	1.37572	1.375825	1.37572	0
2018-10-20 01:40:42	1.37624	1.375903	1.37624	0
2018-10-20 01:50:32	1.3752	1.375747	1.3752	0
2018-10-20 02:00:36	1.3765	1.375721	1.3765	0
2018-10-20 02:10:38	1.3765	1.375825	1.3765	0
2018-10-20 02:20:36	1.37754	1.375903	1.37754	0
2018-10-20 02:30:36	1.37572	1.376032	1.37572	0
2018-10-20 02:40:36	1.37728	1.37624	1.37728	0
2018-10-20 02:50:36	1.37494	1.37611	1.37494	0
2018-10-20 03:00:36	1.37676	1.37624	1.37676	0
2018-10-20 03:10:36	1.37702	1.37637	1.37702	0
2018-10-20 03:20:36	1.3752	1.376266	1.3752	0
2018-10-20 03:30:36	1.37702	1.376448	1.37702	0
2018-10-20 03:40:36	1.37676	1.376474	1.37676	0
2018-10-20 03:50:36	1.37572	1.376396	1.37572	0
2018-10-20 04:00:35	1.3752	1.376162	1.3752	0
2018-10-20 04:10:41	1.37546	1.376136	1.37546	0
2018-10-20 04:20:31	1.37702	1.37611	1.37702	0
2018-10-20 04:30:36	1.3752	1.376136	1.3752	0
2018-10-20 04:40:36	1.37546	1.376006	1.37546	0
2018-10-20 04:50:36	1.37546	1.37585	1.37546	0
2018-10-20 05:00:35	1.37494	1.375824	1.37494	0
2018-10-20 05:10:36	1.37676	1.375798	1.37676	0
2018-10-20 05:20:36	1.37469	1.375591	1.37469	0
2018-10-20 05:30:35	1.37598	1.375617	1.37598	0
2018-10-20 05:40:37	1.3752	1.375617	1.3752	0
2018-10-20 05:50:37	1.37702	1.375773	1.37702	0
2018-10-20 06:00:36	1.37572	1.375643	1.37572	0
2018-10-20 06:10:36	1.37469	1.375592	1.37469	0
2018-10-20 06:20:36	1.37598	1.375644	1.37598	0
2018-10-20 06:30:36	1.37598	1.375696	1.37598	0
2018-10-20 06:40:37	1.37572	1.375774	1.37572	0
2018-10-20 06:50:32	1.37469	1.375567	1.37469	0
2018-10-20 07:00:36	1.3752	1.375618	1.3752	0
2018-10-20 07:10:38	1.37676	1.375696	1.37676	0
2018-10-20 07:20:36	1.37702	1.375878	1.37702	0
2018-10-20 07:30:37	1.37598	1.375774	1.37598	0
2018-10-20 07:40:37	1.37443	1.375645	1.37443	0
2018-10-20 07:50:36	1.3765	1.375826	1.3765	0
2018-10-20 08:00:37	1.37598	1.375826	1.37598	0
2018-10-20 08:10:34	1.37494	1.375722	1.37494	0
2018-10-20 08:20:38	1.37494	1.375644	1.37494	0
2018-10-20 08:30:36	1.37572	1.375747	1.37572	0
2018-10-20 08:40:37	1.37546	1.375773	1.37546	0
2018-10-20 08:50:36	1.37598	1.375695	1.37598	0
2018-10-20 09:00:36	1.37598	1.375591	1.37598	0
2018-10-20 09:10:36	1.37417	1.37541	1.37417	0
2018-10-20 09:20:51	1.3752	1.375487	1.3752	0
2018-10-20 09:30:31	1.37598	1.375435	1.37598	0
2018-10-20 09:40:37	1.37469	1.375306	1.37469	0
2018-10-20 09:50:36	1.37702	1.375514	1.37702	0
2018-10-20 10:00:37	1.37546	1.375566	1.37546	0
2018-10-20 10:10:36	1.3765	1.375644	1.3765	0
2018-10-20 10:20:35	1.37572	1.37567	1.37572	0
2018-10-20 10:30:36	1.3752	1.375592	1.3752	0
2018-10-20 10:40:37	1.37417	1.375411	1.37417	0
2018-10-20 10:50:36	1.37546	1.37554	1.37546	0
2018-10-20 11:00:37	1.37494	1.375514	1.37494	0
2018-10-20 11:10:36	1.37443	1.375359	1.37443	0
2018-10-20 11:20:36	1.37598	1.375488	1.37598	0
2018-10-20 11:30:36	1.37624	1.37541	1.37624	0
2018-10-20 11:40:36	1.37546	1.37541	1.37546	0
2018-10-20 11:50:36	1.37598	1.375358	1.37598	0
2018-10-20 12:00:31	1.37572	1.375358	1.37572	0
2018-10-20 12:10:36	1.37469	1.375307	1.37469	0
2018-10-20 12:20:36	1.37624	1.375514	1.37624	0
2018-10-20 12:30:36	1.37572	1.37554	1.37572	0
2018-10-20 12:40:37	1.37494	1.37554	1.37494	0
2018-10-20 12:50:37	1.37546	1.375643	1.37546	0
2018-10-20 13:00:36	1.37469	1.375514	1.37469	0
2018-10-20 13:10:36	1.37546	1.375436	1.37546	0
2018-10-20 13:20:36	1.37546	1.375436	1.37546	0
2018-10-20 13:30:36	1.37572	1.37541	1.37572	0
2018-10-20 13:40:36	1.37572	1.37541	1.37572	0
2018-10-20 13:50:36	1.3752	1.375461	1.3752	0
2018-10-20 14:00:36	1.3752	1.375357	1.3752	0
2018-10-20 14:10:36	1.37443	1.375228	1.37443	0
2018-10-20 14:20:36	1.37624	1.375358	1.37624	0
2018-10-20 14:30:51	1.37572	1.375384	1.37572	0
2018-10-20 14:40:32	1.37572	1.375487	1.37572	0
2018-10-20 14:50:36	1.37572	1.375513	1.37572	0
2018-10-20 15:00:35	1.37624	1.375591	1.37624	0
2018-10-20 15:10:36	1.37546	1.375565	1.37546	0
2018-10-20 15:20:36	1.37572	1.375565	1.37572	0
2018-10-20 15:30:36	1.37624	1.375669	1.37624	0
2018-10-20 15:40:36	1.37572	1.375721	1.37572	0
2018-10-20 15:50:36	1.3752	1.375798	1.3752	0
2018-10-20 16:00:36	1.3752	1.375694	1.3752	0
2018-10-20 16:10:36	1.37728	1.37585	1.37728	0
2018-10-20 16:20:37	1.3765	1.375928	1.3765	0
2018-10-20 16:30:36	1.3752	1.375876	1.3752	0
2018-10-20 16:40:37	1.37624	1.375876	1.37624	0
2018-10-20 16:50:36	1.3765	1.37598	1.3765	0
2018-10-20 17:00:41	1.37598	1.376006	1.37598	0
2018-10-20 17:10:31	1.37598	1.37598	1.37598	0
2018-10-20 17:20:36	1.37546	1.375954	1.37546	0
2018-10-20 17:30:36	1.37469	1.375903	1.37469	0
2018-10-20 17:40:36	1.37572	1.375955	1.37572	0
2018-10-20 17:50:36	1.37546	1.375773	1.37546	0
2018-10-20 18:00:36	1.37572	1.375695	1.37572	0
2018-10-20 18:10:37	1.37572	1.375747	1.37572	0
2018-10-20 18:20:36	1.37469	1.375592	1.37469	0
2018-10-20 18:30:36	1.37676	1.375618	1.37676	0
2018-10-20 18:40:36	1.37494	1.375514	1.37494	0
2018-10-20 18:50:37	1.3752	1.375436	1.3752	0
2018-10-20 19:00:36	1.3752	1.37541	1.3752	0
2018-10-20 19:10:36	1.37494	1.375435	1.37494	0
2018-10-20 19:20:36	1.37676	1.375539	1.37676	0
2018-10-20 19:30:36	1.3752	1.375513	1.3752	0
2018-10-20 19:40:31	1.3752	1.375461	1.3752	0
2018-10-20 19:50:31	1.37624	1.375513	1.37624	0
2018-10-20 20:00:36	1.37546	1.37559	1.37546	0
2018-10-20 20:10:36	1.37546	1.37546	1.37546	0
2018-10-20 20:20:37	1.37702	1.375668	1.37702	0
2018-10-20 20:30:36	1.37624	1.375772	1.37624	0
2018-10-20 20:40:36	1.37469	1.375721	1.37469	0
2018-10-20 20:50:36	1.3765	1.375877	1.3765	0
2018-10-20 21:00:36	1.37443	1.375644	1.37443	0
2018-10-20 21:10:37	1.37365	1.375489	1.37365	0
2018-10-20 21:20:36	1.37417	1.375386	1.37417	0
2018-10-20 21:30:37	1.37624	1.375386	1.37624	0
2018-10-20 21:40:37	1.37443	1.375283	1.37443	0
2018-10-20 21:50:37	1.37572	1.375309	1.37572	0
2018-10-20 22:00:37	1.37572	1.375179	1.37572	0
2018-10-20 22:10:41	1.37494	1.375049	1.37494	0
2018-10-20 22:20:31	1.3765	1.37523	1.3765	0
2018-10-20 22:30:36	1.37598	1.375178	1.37598	0
2018-10-20 22:40:36	1.37417	1.375152	1.37417	0
2018-10-20 22:50:36	1.37443	1.37523	1.37443	0
2018-10-20 23:00:36	1.37469	1.375282	1.37469	0
2018-10-20 23:10:36	1.37469	1.375127	1.37469	0
2018-10-20 23:20:36	1.37417	1.375101	1.37417	0
2018-10-20 23:30:37	1.37391	1.37492	1.37391	0
2018-10-20 23:40:36	1.37676	1.375024	1.37676	0
2018-10-20 23:50:36	1.37494	1.375024	1.37494	0
2018-10-21 00:00:36	1.37494	1.374868	1.37494	0
2018-10-21 00:10:36	1.37598	1.374868	1.37598	0
2018-10-21 00:20:37	1.37469	1.37492	1.37469	0
2018-10-21 00:30:36	1.37469	1.374946	1.37469	0
2018-10-21 00:40:36	1.37598	1.375075	1.37598	0
2018-10-21 00:50:31	1.37391	1.374997	1.37391	0
2018-10-21 01:00:31	1.37494	1.375074	1.37494	0
2018-10-21 01:10:36	1.37443	1.375126	1.37443	0
2018-10-21 01:20:37	1.3765	1.3751	1.3765	0
2018-10-21 01:30:36	1.37572	1.375178	1.37572	0
2018-10-21 01:40:37	1.37598	1.375282	1.37598	0
2018-10-21 01:50:36	1.37598	1.375282	1.37598	0
2018-10-21 02:00:36	1.3765	1.375463	1.3765	0
2018-10-21 02:10:37	1.37417	1.375411	1.37417	0
2018-10-21 02:20:35	1.37572	1.375385	1.37572	0
2018-10-21 02:30:36	1.37469	1.375463	1.37469	0
2018-10-21 02:40:36	1.37546	1.375515	1.37546	0
2018-10-21 02:50:35	1.37469	1.375541	1.37469	0
2018-10-21 03:00:36	1.37572	1.375463	1.37572	0
2018-10-21 03:10:36	1.37417	1.375308	1.37417	0
2018-10-21 03:20:42	1.37546	1.375256	1.37546	0
2018-10-21 03:30:31	1.3752	1.375178	1.3752	0
2018-10-21 03:40:38	1.37624	1.375152	1.37624	0
2018-10-21 03:50:36	1.3752	1.375255	1.3752	0
2018-10-21 04:00:36	1.37598	1.375281	1.37598	0
2018-10-21 04:10:37	1.37546	1.375358	1.37546	0
2018-10-21 04:20:36	1.37546	1.375358	1.37546	0
2018-10-21 04:30:37	1.37598	1.375487	1.37598	0
2018-10-21 04:40:36	1.37417	1.375332	1.37417	0
2018-10-21 04:50:36	1.37494	1.375409	1.37494	0
2018-10-21 05:00:36	1.37572	1.375435	1.37572	0
2018-10-21 05:10:36	1.3752	1.375435	1.3752	0
2018-10-21 05:20:38	1.37546	1.375357	1.37546	0
2018-10-21 05:30:36	1.37624	1.375461	1.37624	0
2018-10-21 05:40:37	1.37572	1.375435	1.37572	0
2018-10-21 05:50:36	1.3765	1.375539	1.3765	0
2018-10-21 06:00:31	1.37469	1.375462	1.37469	0
2018-10-21 06:10:30	1.37417	1.375281	1.37417	0
2018-10-21 06:20:36	1.37494	1.375358	1.37494	0
2018-10-21 06:30:35	1.37494	1.375358	1.37494	0
2018-10-21 06:40:35	1.37443	1.375229	1.37443	0
2018-10-21 06:50:36	1.37417	1.375126	1.37417	0
2018-10-21 07:00:36	1.3752	1.3751	1.3752	0
2018-10-21 07:10:37	1.37494	1.37497	1.37494	0
2018-10-21 07:20:36	1.37598	1.374996	1.37598	0
2018-10-21 07:30:36	1.3752	1.374866	1.3752	0
2018-10-21 07:40:37	1.37391	1.374788	1.37391	0
2018-10-21 07:50:36	1.37469	1.37484	1.37469	0
2018-10-21 08:00:36	1.37598	1.374944	1.37598	0
2018-10-21 08:10:35	1.37624	1.375074	1.37624	0
2018-10-21 08:20:36	1.37624	1.375255	1.37624	0
2018-10-21 08:30:41	1.37494	1.375332	1.37494	0
2018-10-21 08:40:31	1.37598	1.37541	1.37598	0
2018-10-21 08:50:34	1.37572	1.375488	1.37572	0
2018-10-21 09:00:36	1.37598	1.375488	1.37598	0
2018-10-21 09:10:37	1.37546	1.375514	1.37546	0
2018-10-21 09:20:36	1.37417	1.37554	1.37417	0
2018-10-21 09:30:37	1.37494	1.375565	1.37494	0
2018-10-21 09:40:37	1.37572	1.375539	1.37572	0
2018-10-21 09:50:36	1.37417	1.375332	1.37417	0
2018-10-21 10:00:36	1.37469	1.375177	1.37469	0
2018-10-21 10:10:36	1.37494	1.375177	1.37494	0
2018-10-21 10:20:36	1.37598	1.375177	1.37598	0
2018-10-21 10:30:37	1.3765	1.375255	1.3765	0
2018-10-21 10:40:36	1.3752	1.375177	1.3752	0
2018-10-21 10:50:36	1.37598	1.375229	1.37598	0
2018-10-21 11:00:36	1.37572	1.375384	1.37572	0
2018-10-21 11:10:32	1.37546	1.375436	1.37546	0
2018-10-21 11:20:31	1.3765	1.375514	1.3765	0
2018-10-21 11:30:35	1.3752	1.375617	1.3752	0
2018-10-21 11:40:37	1.3765	1.375798	1.3765	0
2018-10-21 11:50:36	1.37546	1.37585	1.37546	0
2018-10-21 12:00:36	1.3752	1.375772	1.3752	0
2018-10-21 12:10:36	1.37598	1.37572	1.37598	0
2018-10-21 12:20:37	1.37572	1.375772	1.37572	0
2018-10-21 12:30:36	1.37572	1.375746	1.37572	0
2018-10-21 12:40:36	1.3752	1.375694	1.3752	0
2018-10-21 12:50:36	1.37391	1.375539	1.37391	0
2018-10-21 13:00:35	1.37546	1.375435	1.37546	0
2018-10-21 13:10:38	1.37546	1.375461	1.37546	0
2018-10-21 13:20:36	1.3765	1.375461	1.3765	0
2018-10-21 13:30:36	1.3765	1.375565	1.3765	0
2018-10-21 13:40:42	1.37572	1.375617	1.37572	0
2018-10-21 13:50:31	1.37494	1.375513	1.37494	0
2018-10-21 14:00:36	1.37572	1.375513	1.37572	0
2018-10-21 14:10:35	1.3765	1.375591	1.3765	0
2018-10-21 14:20:37	1.37417	1.375488	1.37417	0
2018-10-21 14:30:36	1.37546	1.375643	1.37546	0
2018-10-21 14:40:36	1.3752	1.375617	1.3752	0
2018-10-21 14:50:37	1.37494	1.375565	1.37494	0
2018-10-21 15:00:36	1.37598	1.375513	1.37598	0
2018-10-21 15:10:37	1.37598	1.375461	1.37598	0
2018-10-21 15:20:37	1.37391	1.37528	1.37391	0
2018-10-21 15:30:36	1.37572	1.375358	1.37572	0
2018-10-21 15:40:36	1.3765	1.375436	1.3765	0
2018-10-21 15:50:36	1.37598	1.375384	1.37598	0
2018-10-21 16:00:36	1.3752	1.375487	1.3752	0
2018-10-21 16:10:37	1.37494	1.375435	1.37494	0
2018-10-21 16:20:31	1.37469	1.375384	1.37469	0
2018-10-21 16:30:31	1.3765	1.37554	1.3765	0
2018-10-21 16:40:36	1.37572	1.375514	1.37572	0
2018-10-21 16:50:35	1.37546	1.375462	1.37546	0
2018-10-21 17:00:36	1.37443	1.375514	1.37443	0
2018-10-21 17:10:36	1.37494	1.375436	1.37494	0
2018-10-21 17:20:36	1.37469	1.375255	1.37469	0
2018-10-21 17:30:36	1.3752	1.375177	1.3752	0
2018-10-21 17:40:35	1.3752	1.375177	1.3752	0
2018-10-21 17:50:36	1.37546	1.375229	1.37546	0
2018-10-21 18:00:36	1.37546	1.375306	1.37546	0
2018-10-21 18:10:36	1.37624	1.37528	1.37624	0
2018-10-21 18:20:36	1.37469	1.375177	1.37469	0
2018-10-21 18:30:35	1.3765	1.375281	1.3765	0
2018-10-21 18:40:36	1.37494	1.375332	1.37494	0
2018-10-21 18:50:46	1.37494	1.375332	1.37494	0
2018-10-21 19:00:31	1.3752	1.375383	1.3752	0
2018-10-21 19:10:36	1.37598	1.375461	1.37598	0
2018-10-21 19:20:36	1.37572	1.375513	1.37572	0
2018-10-21 19:30:35	1.37572	1.375539	1.37572	0
2018-10-21 19:40:36	1.37469	1.375462	1.37469	0
2018-10-21 19:50:36	1.37443	1.375281	1.37443	0
2018-10-21 20:00:36	1.37598	1.37541	1.37598	0
2018-10-21 20:10:36	1.37417	1.375177	1.37417	0
2018-10-21 20:20:36	1.37391	1.375074	1.37391	0
2018-10-21 20:30:35	1.37546	1.375126	1.37546	0
2018-10-21 20:40:36	1.37572	1.375178	1.37572	0
2018-10-21 20:50:36	1.37494	1.375074	1.37494	0
2018-10-21 21:00:36	1.37443	1.374945	1.37443	0
2018-10-21 21:10:36	1.37494	1.374867	1.37494	0
2018-10-21 21:20:34	1.37443	1.374841	1.37443	0
2018-10-21 21:30:31	1.37469	1.374867	1.37469	0
2018-10-21 21:40:32	1.37417	1.374686	1.37417	0
2018-10-21 21:50:36	1.37624	1.374893	1.37624	0
2018-10-21 22:00:36	1.37624	1.375126	1.37624	0
2018-10-21 22:10:36	1.37391	1.374971	1.37391	0
2018-10-21 22:20:36	1.37572	1.374971	1.37572	0
2018-10-21 22:30:36	1.37443	1.37492	1.37443	0
2018-10-21 22:40:36	1.37391	1.374868	1.37391	0
2018-10-21 22:50:35	1.37469	1.374843	1.37469	0
2018-10-21 23:00:36	1.37391	1.374791	1.37391	0
2018-10-21 23:10:36	1.37598	1.37492	1.37598	0
2018-10-21 23:20:36	1.37494	1.374997	1.37494	0
2018-10-21 23:30:35	1.37443	1.374816	1.37443	0
2018-10-21 23:40:37	1.37598	1.37479	1.37598	0
2018-10-21 23:50:36	1.37339	1.374738	1.37339	0
2018-10-22 00:00:46	1.3752	1.374686	1.3752	0
2018-10-22 00:10:31	1.37598	1.374841	1.37598	0
2018-10-22 00:20:36	1.37391	1.374841	1.37391	0
2018-10-22 00:30:37	1.37417	1.374789	1.37417	0
2018-10-22 00:40:37	1.3752	1.374918	1.3752	0
2018-10-22 00:50:36	1.37494	1.374814	1.37494	0
2018-10-22 01:00:36	1.37469	1.374789	1.37469	0
2018-10-22 01:10:36	1.37417	1.374763	1.37417	0
2018-10-22 01:20:36	1.37494	1.374659	1.37494	0
2018-10-22 01:30:36	1.37417	1.374737	1.37417	0
2018-10-22 01:40:36	1.37494	1.374711	1.37494	0
2018-10-22 01:50:36	1.3752	1.374633	1.3752	0
2018-10-22 02:00:36	1.37572	1.374814	1.37572	0
2018-10-22 02:10:37	1.37494	1.374891	1.37494	0
2018-10-22 02:20:35	1.37494	1.374865	1.37494	0
2018-10-22 02:30:36	1.37339	1.37471	1.37339	0
2018-10-22 02:40:32	1.37417	1.374658	1.37417	0
2018-10-22 02:50:32	1.37546	1.374787	1.37546	0
2018-10-22 03:00:36	1.37494	1.374787	1.37494	0
2018-10-22 03:10:36	1.37572	1.374942	1.37572	0
2018-10-22 03:20:36	1.37572	1.37502	1.37572	0
2018-10-22 03:30:36	1.37572	1.375072	1.37572	0
2018-10-22 03:40:36	1.37598	1.375098	1.37598	0
2018-10-22 03:50:36	1.37572	1.375176	1.37572	0
2018-10-22 04:00:36	1.37494	1.375176	1.37494	0
2018-10-22 04:10:36	1.37494	1.375331	1.37494	0
2018-10-22 04:20:36	1.37494	1.375408	1.37494	0
2018-10-22 04:30:36	1.37391	1.375253	1.37391	0
2018-10-22 04:40:36	1.3752	1.375279	1.3752	0
2018-10-22 04:50:36	1.37417	1.375124	1.37417	0
2018-10-22 05:00:37	1.37365	1.374917	1.37365	0
2018-10-22 05:10:46	1.37365	1.37471	1.37365	0
2018-10-22 05:20:30	1.37339	1.374451	1.37339	0
2018-10-22 05:30:37	1.37598	1.374477	1.37598	0
2018-10-22 05:40:37	1.37546	1.374529	1.37546	0
2018-10-22 05:50:36	1.37598	1.374633	1.37598	0
2018-10-22 06:00:36	1.37598	1.374737	1.37598	0
2018-10-22 06:10:35	1.37494	1.37484	1.37494	0
2018-10-22 06:20:36	1.37598	1.374918	1.37598	0
2018-10-22 06:30:35	1.37469	1.37497	1.37469	0
2018-10-22 06:40:36	1.37494	1.375099	1.37494	0
2018-10-22 06:50:36	1.37417	1.375151	1.37417	0
2018-10-22 07:00:36	1.37572	1.375384	1.37572	0
2018-10-22 07:10:35	1.37417	1.375203	1.37417	0
2018-10-22 07:20:36	1.37494	1.375151	1.37494	0
2018-10-22 07:30:36	1.37572	1.375125	1.37572	0
2018-10-22 07:40:37	1.37469	1.374996	1.37469	0
2018-10-22 07:50:31	1.37365	1.374867	1.37365	0
2018-10-22 08:00:30	1.37443	1.374712	1.37443	0
2018-10-22 08:10:36	1.37365	1.374608	1.37365	0
2018-10-22 08:20:36	1.37443	1.374557	1.37443	0
2018-10-22 08:30:35	1.37572	1.374712	1.37572	0
2018-10-22 08:40:37	1.37598	1.374738	1.37598	0
2018-10-22 08:50:36	1.37572	1.374893	1.37572	0
2018-10-22 09:00:36	1.37417	1.374816	1.37417	0
2018-10-22 09:10:36	1.37391	1.374635	1.37391	0
2018-10-22 09:20:35	1.37494	1.37466	1.37494	0
2018-10-22 09:30:35	1.37469	1.374764	1.37469	0
2018-10-22 09:40:37	1.37417	1.374738	1.37417	0
2018-10-22 09:50:36	1.37624	1.374997	1.37624	0
2018-10-22 10:00:36	1.37443	1.374997	1.37443	0
2018-10-22 10:10:36	1.37494	1.374919	1.37494	0
2018-10-22 10:20:46	1.37365	1.374686	1.37365	0
2018-10-22 10:30:31	1.37546	1.37466	1.37546	0
2018-10-22 10:40:36	1.37572	1.374815	1.37572	0
2018-10-22 10:50:36	1.3752	1.374944	1.3752	0
2018-10-22 11:00:38	1.37391	1.374841	1.37391	0
2018-10-22 11:10:38	1.37391	1.374763	1.37391	0
2018-10-22 11:20:36	1.37469	1.374815	1.37469	0
2018-10-22 11:30:36	1.37469	1.37466	1.37469	0
2018-10-22 11:40:36	1.37572	1.374789	1.37572	0
2018-10-22 11:50:36	1.37702	1.374997	1.37702	0
2018-10-22 12:00:36	1.37494	1.375126	1.37494	0
2018-10-22 12:10:36	1.37391	1.374971	1.37391	0
2018-10-22 12:20:36	1.3752	1.374919	1.3752	0
2018-10-22 12:30:37	1.37624	1.375023	1.37624	0
2018-10-22 12:40:36	1.37443	1.375075	1.37443	0
2018-10-22 12:50:36	1.37598	1.375282	1.37598	0
2018-10-22 13:00:30	1.37365	1.375178	1.37365	0
2018-10-22 13:10:36	1.37443	1.375152	1.37443	0
2018-10-22 13:20:36	1.37417	1.374997	1.37417	0
2018-10-22 13:30:36	1.37391	1.374686	1.37391	0
2018-10-22 13:40:35	1.3765	1.374842	1.3765	0
2018-10-22 13:50:36	1.37443	1.374894	1.37443	0
2018-10-22 14:00:36	1.37572	1.374946	1.37572	0
2018-10-22 14:10:36	1.37469	1.374791	1.37469	0
2018-10-22 14:20:34	1.37469	1.374817	1.37469	0
2018-10-22 14:30:37	1.37494	1.374713	1.37494	0
2018-10-22 14:40:36	1.37598	1.374946	1.37598	0
2018-10-22 14:50:36	1.37546	1.375049	1.37546	0
2018-10-22 15:00:35	1.37598	1.37523	1.37598	0
2018-10-22 15:10:36	1.3765	1.375489	1.3765	0
2018-10-22 15:20:36	1.37443	1.375282	1.37443	0
2018-10-22 15:30:43	1.37443	1.375282	1.37443	0
2018-10-22 15:40:31	1.37572	1.375282	1.37572	0
2018-10-22 15:50:35	1.37494	1.375307	1.37494	0
2018-10-22 16:00:36	1.37417	1.375255	1.37417	0
2018-10-22 16:10:35	1.37624	1.375385	1.37624	0
2018-10-22 16:20:36	1.37546	1.375333	1.37546	0
2018-10-22 16:30:36	1.37469	1.375256	1.37469	0
2018-10-22 16:40:37	1.37365	1.375023	1.37365	0
2018-10-22 16:50:35	1.37546	1.374919	1.37546	0
2018-10-22 17:00:37	1.37494	1.37497	1.37494	0
2018-10-22 17:10:35	1.37494	1.375021	1.37494	0
2018-10-22 17:20:36	1.3752	1.374969	1.3752	0
2018-10-22 17:30:36	1.37546	1.375021	1.37546	0
2018-10-22 17:40:36	1.37494	1.375098	1.37494	0
2018-10-22 17:50:36	1.37494	1.374968	1.37494	0
2018-10-22 18:00:37	1.3752	1.374942	1.3752	0
2018-10-22 18:10:31	1.37391	1.374864	1.37391	0
2018-10-22 18:20:36	1.37339	1.374838	1.37339	0
2018-10-22 18:30:37	1.37494	1.374786	1.37494	0
2018-10-22 18:40:36	1.37469	1.374761	1.37469	0
2018-10-22 18:50:36	1.37443	1.37471	1.37443	0
2018-10-22 19:00:36	1.37339	1.374529	1.37339	0
2018-10-22 19:10:36	1.37365	1.374348	1.37365	0
2018-10-22 19:20:36	1.37598	1.374452	1.37598	0
2018-10-22 19:30:35	1.37546	1.374504	1.37546	0
2018-10-22 19:40:36	1.37391	1.374375	1.37391	0
2018-10-22 19:50:36	1.37546	1.37453	1.37546	0
2018-10-22 20:00:36	1.37391	1.374582	1.37391	0
2018-10-22 20:10:36	1.37443	1.374531	1.37443	0
2018-10-22 20:20:36	1.37494	1.374556	1.37494	0
2018-10-22 20:30:36	1.37598	1.374711	1.37598	0
2018-10-22 20:40:52	1.37572	1.374944	1.37572	0
2018-10-22 20:50:31	1.37391	1.37497	1.37391	0
2018-10-22 21:00:36	1.37494	1.374866	1.37494	0
2018-10-22 21:10:36	1.37598	1.374918	1.37598	0
2018-10-22 21:20:37	1.37443	1.37497	1.37443	0
2018-10-22 21:30:36	1.37365	1.374789	1.37365	0
2018-10-22 21:40:36	1.37417	1.374815	1.37417	0
2018-10-22 21:50:35	1.37494	1.374866	1.37494	0
2018-10-22 22:00:36	1.37417	1.374789	1.37417	0
2018-10-22 22:10:35	1.37598	1.374789	1.37598	0
2018-10-22 22:20:36	1.37339	1.374556	1.37339	0
2018-10-22 22:30:36	1.37339	1.374504	1.37339	0
2018-10-22 22:40:36	1.37469	1.374479	1.37469	0
2018-10-22 22:50:35	1.37572	1.374453	1.37572	0
2018-10-22 23:00:36	1.37598	1.374608	1.37598	0
2018-10-22 23:10:36	1.37417	1.37466	1.37417	0
2018-10-22 23:20:31	1.37417	1.37466	1.37417	0
2018-10-22 23:30:36	1.37391	1.374557	1.37391	0
2018-10-22 23:40:36	1.37572	1.374712	1.37572	0
2018-10-22 23:50:36	1.37417	1.374531	1.37417	0
2018-10-23 00:00:36	1.37417	1.374609	1.37417	0
2018-10-23 00:10:37	1.3752	1.37479	1.3752	0
2018-10-23 00:20:35	1.37572	1.374893	1.37572	0
2018-10-23 00:30:36	1.37417	1.374738	1.37417	0
2018-10-23 00:40:36	1.37469	1.374609	1.37469	0
2018-10-23 00:50:36	1.3752	1.374712	1.3752	0
2018-10-23 01:00:36	1.37494	1.374789	1.37494	0
2018-10-23 01:10:37	1.37469	1.374867	1.37469	0
2018-10-23 01:20:36	1.3752	1.374815	1.3752	0
2018-10-23 01:30:36	1.37572	1.37497	1.37572	0
2018-10-23 01:40:37	1.37494	1.375047	1.37494	0
2018-10-23 01:50:57	1.37546	1.375073	1.37546	0
2018-10-23 02:00:31	1.37546	1.375047	1.37546	0
2018-10-23 02:10:37	1.37417	1.375047	1.37417	0
2018-10-23 02:20:36	1.37339	1.374917	1.37339	0
2018-10-23 02:30:36	1.37572	1.374969	1.37572	0
2018-10-23 02:40:36	1.37339	1.374814	1.37339	0
2018-10-23 02:50:36	1.37494	1.374839	1.37494	0
2018-10-23 03:00:36	1.37494	1.374813	1.37494	0
2018-10-23 03:10:36	1.37494	1.374735	1.37494	0
2018-10-23 03:20:36	1.3752	1.374761	1.3752	0
2018-10-23 03:30:36	1.37469	1.374684	1.37469	0
2018-10-23 03:40:36	1.37391	1.374529	1.37391	0
2018-10-23 03:50:36	1.37443	1.374555	1.37443	0
2018-10-23 04:00:36	1.37469	1.374685	1.37469	0
2018-10-23 04:10:36	1.37469	1.374582	1.37469	0
2018-10-23 04:20:36	1.3752	1.374763	1.3752	0
2018-10-23 04:30:31	1.37469	1.374738	1.37469	0
2018-10-23 04:40:36	1.37339	1.374583	1.37339	0
2018-10-23 04:50:36	1.37417	1.374506	1.37417	0
2018-10-23 05:00:36	1.3752	1.374506	1.3752	0
2018-10-23 05:10:37	1.37339	1.374376	1.37339	0
2018-10-23 05:20:36	1.37598	1.374583	1.37598	0
2018-10-23 05:30:36	1.37391	1.374531	1.37391	0
2018-10-23 05:40:36	1.37443	1.374505	1.37443	0
2018-10-23 05:50:36	1.37365	1.374401	1.37365	0
2018-10-23 06:00:36	1.37494	1.374375	1.37494	0
2018-10-23 06:10:36	1.37572	1.374478	1.37572	0
2018-10-23 06:20:37	1.3752	1.374659	1.3752	0
2018-10-23 06:30:36	1.37494	1.374736	1.37494	0
2018-10-23 06:40:36	1.3765	1.374866	1.3765	0
2018-10-23 06:50:36	1.37624	1.375151	1.37624	0
2018-10-23 07:00:56	1.37624	1.375177	1.37624	0
2018-10-23 07:10:31	1.37469	1.375255	1.37469	0
2018-10-23 07:20:36	1.37391	1.375203	1.37391	0
2018-10-23 07:30:36	1.37417	1.375255	1.37417	0
2018-10-23 07:40:36	1.37624	1.375385	1.37624	0
2018-10-23 07:50:36	1.37443	1.375256	1.37443	0
2018-10-23 08:00:37	1.37391	1.375127	1.37391	0
2018-10-23 08:10:36	1.37494	1.375127	1.37494	0
2018-10-23 08:20:36	1.37572	1.375049	1.37572	0
2018-10-23 08:30:36	1.37624	1.375049	1.37624	0
2018-10-23 08:40:36	1.3752	1.374945	1.3752	0
2018-10-23 08:50:36	1.37572	1.375048	1.37572	0
2018-10-23 09:00:35	1.37391	1.375048	1.37391	0
2018-10-23 09:10:36	1.3752	1.375151	1.3752	0
2018-10-23 09:20:36	1.37598	1.375125	1.37598	0
2018-10-23 09:30:36	1.3752	1.375202	1.3752	0
2018-10-23 09:40:31	1.37598	1.375409	1.37598	0
2018-10-23 09:50:36	1.37624	1.375539	1.37624	0
2018-10-23 10:00:37	1.37572	1.375539	1.37572	0
2018-10-23 10:10:35	1.37546	1.375461	1.37546	0
2018-10-23 10:20:36	1.37443	1.375384	1.37443	0
2018-10-23 10:30:37	1.37572	1.375384	1.37572	0
2018-10-23 10:40:37	1.37494	1.375487	1.37494	0
2018-10-23 10:50:35	1.37572	1.375539	1.37572	0
2018-10-23 11:00:37	1.37494	1.375435	1.37494	0
2018-10-23 11:10:36	1.37676	1.375591	1.37676	0
2018-10-23 11:20:37	1.37598	1.375591	1.37598	0
2018-10-23 11:30:35	1.3765	1.375617	1.3765	0
2018-10-23 11:40:37	1.37702	1.375747	1.37702	0
2018-10-23 11:50:36	1.37676	1.375877	1.37676	0
2018-10-23 12:00:36	1.37728	1.376162	1.37728	0
2018-10-23 12:10:53	1.3765	1.37624	1.3765	0
2018-10-23 12:20:32	1.37624	1.37637	1.37624	0
2018-10-23 12:30:36	1.37754	1.376552	1.37754	0
2018-10-23 12:40:36	1.37806	1.376864	1.37806	0
2018-10-23 12:50:36	1.37702	1.37689	1.37702	0
2018-10-23 13:00:36	1.37832	1.377124	1.37832	0
2018-10-23 13:10:36	1.37728	1.377202	1.37728	0
2018-10-23 13:20:36	1.3765	1.37715	1.3765	0
2018-10-23 13:30:36	1.37572	1.377046	1.37572	0
2018-10-23 13:40:37	1.37572	1.37689	1.37572	0
2018-10-23 13:50:36	1.3778	1.37702	1.3778	0
2018-10-23 14:00:37	1.37676	1.377072	1.37676	0
2018-10-23 14:10:36	1.37676	1.376994	1.37676	0
2018-10-23 14:20:37	1.3778	1.376968	1.3778	0
2018-10-23 14:30:36	1.37624	1.37689	1.37624	0
2018-10-23 14:40:46	1.37676	1.376734	1.37676	0
2018-10-23 14:50:31	1.37624	1.37663	1.37624	0
2018-10-23 15:00:35	1.37624	1.376604	1.37624	0
2018-10-23 15:10:36	1.37728	1.37676	1.37728	0
2018-10-23 15:20:36	1.3778	1.376968	1.3778	0
2018-10-23 15:30:36	1.37624	1.376812	1.37624	0
2018-10-23 15:40:36	1.3765	1.376786	1.3765	0
2018-10-23 15:50:36	1.37702	1.376812	1.37702	0
2018-10-23 16:00:36	1.3765	1.376682	1.3765	0
2018-10-23 16:10:36	1.37598	1.376656	1.37598	0
2018-10-23 16:20:36	1.37494	1.376474	1.37494	0
2018-10-23 16:30:36	1.3778	1.37663	1.3778	0
2018-10-23 16:40:37	1.37702	1.376708	1.37702	0
2018-10-23 16:50:36	1.37676	1.376656	1.37676	0
2018-10-23 17:00:36	1.3778	1.376656	1.3778	0
2018-10-23 17:10:36	1.38066	1.377098	1.38066	0
2018-10-23 17:20:31	1.37858	1.377306	1.37858	0
2018-10-23 17:30:31	1.3804	1.377644	1.3804	0
2018-10-23 17:40:36	1.37858	1.377852	1.37858	0
2018-10-23 17:50:36	1.38014	1.378268	1.38014	0
2018-10-23 18:00:36	1.38092	1.378866	1.38092	0
2018-10-23 18:10:36	1.38066	1.379152	1.38066	0
2018-10-23 18:20:36	1.3804	1.37949	1.3804	0
2018-10-23 18:30:35	1.38092	1.379906	1.38092	0
2018-10-23 18:40:36	1.37962	1.380088	1.37962	0
2018-10-23 18:50:36	1.38092	1.380114	1.38092	0
2018-10-23 19:00:36	1.3791	1.380166	1.3791	0
2018-10-23 19:10:36	1.38092	1.380218	1.38092	0
2018-10-23 19:20:36	1.3791	1.38027	1.3791	0
2018-10-23 19:30:36	1.37962	1.380218	1.37962	0
2018-10-23 19:40:36	1.37884	1.38001	1.37884	0
2018-10-23 19:50:46	1.38066	1.38001	1.38066	0
2018-10-23 20:00:31	1.37936	1.379906	1.37936	0
2018-10-23 20:10:36	1.37832	1.379646	1.37832	0
2018-10-23 20:20:36	1.3804	1.379724	1.3804	0
2018-10-23 20:30:35	1.37962	1.379594	1.37962	0
2018-10-23 20:40:36	1.37988	1.379672	1.37988	0
2018-10-23 20:50:36	1.38014	1.379594	1.38014	0
2018-10-23 21:00:36	1.37988	1.379672	1.37988	0
2018-10-23 21:10:36	1.38066	1.379776	1.38066	0
2018-10-23 21:20:36	1.37936	1.379828	1.37936	0
2018-10-23 21:30:37	1.37936	1.379698	1.37936	0
2018-10-23 21:40:38	1.38092	1.379854	1.38092	0
2018-10-23 21:50:36	1.37988	1.38001	1.37988	0
2018-10-23 22:00:36	1.37962	1.379932	1.37962	0
2018-10-23 22:10:36	1.38014	1.379984	1.38014	0
2018-10-23 22:20:36	1.37962	1.379958	1.37962	0
2018-10-23 22:30:31	1.38118	1.380062	1.38118	0
2018-10-23 22:40:32	1.3791	1.379984	1.3791	0
2018-10-23 22:50:36	1.37988	1.379906	1.37988	0
2018-10-23 23:00:36	1.3791	1.37988	1.3791	0
2018-10-23 23:10:36	1.3804	1.379984	1.3804	0
2018-10-23 23:20:36	1.3804	1.379932	1.3804	0
2018-10-23 23:30:36	1.38014	1.379958	1.38014	0
2018-10-23 23:40:38	1.38014	1.38001	1.38014	0
2018-10-23 23:50:36	1.38014	1.38001	1.38014	0
2018-10-24 00:00:37	1.38118	1.380166	1.38118	0
2018-10-24 00:10:36	1.38118	1.380166	1.38118	0
2018-10-24 00:20:36	1.38118	1.380374	1.38118	0
2018-10-24 00:30:36	1.3804	1.380426	1.3804	0
2018-10-24 00:40:37	1.37884	1.3804	1.37884	0
2018-10-24 00:50:36	1.38014	1.380374	1.38014	0
2018-10-24 01:00:46	1.38092	1.380426	1.38092	0
2018-10-24 01:10:31	1.38118	1.38053	1.38118	0
2018-10-24 01:20:36	1.38092	1.380608	1.38092	0
2018-10-24 01:30:36	1.37988	1.380582	1.37988	0
2018-10-24 01:40:36	1.37988	1.380452	1.37988	0
2018-10-24 01:50:36	1.38092	1.380426	1.38092	0
2018-10-24 02:00:35	1.38014	1.380322	1.38014	0
2018-10-24 02:10:37	1.38092	1.380374	1.38092	0
2018-10-24 02:20:34	1.38144	1.380634	1.38144	0
2018-10-24 02:30:36	1.38118	1.380738	1.38118	0
2018-10-24 02:40:37	1.3804	1.380686	1.3804	0
2018-10-24 02:50:36	1.38144	1.380712	1.38144	0
2018-10-24 03:00:36	1.38066	1.380686	1.38066	0
2018-10-24 03:10:37	1.3804	1.380738	1.3804	0
2018-10-24 03:20:36	1.37936	1.380686	1.37936	0
2018-10-24 03:30:36	1.38118	1.380712	1.38118	0
2018-10-24 03:40:32	1.38144	1.380842	1.38144	0
2018-10-24 03:50:31	1.3817	1.38092	1.3817	0
2018-10-24 04:00:36	1.38014	1.38079	1.38014	0
2018-10-24 04:10:36	1.3791	1.380582	1.3791	0
2018-10-24 04:20:37	1.37936	1.380478	1.37936	0
2018-10-24 04:30:36	1.3817	1.380504	1.3817	0
2018-10-24 04:40:37	1.37988	1.380426	1.37988	0
2018-10-24 04:41:37	---
2018-10-24 07:10:11	1.37988	1.380374	1.37988	0
2018-10-24 07:20:46	1.37858	1.380296	1.37858	0
2018-10-24 07:30:31	1.37988	1.380166	1.37988	0
2018-10-24 07:40:38	1.37754	1.379776	1.37754	0
2018-10-24 07:50:37	1.37858	1.379464	1.37858	0
2018-10-24 08:00:37	1.37962	1.379412	1.37962	0
2018-10-24 08:10:38	1.37806	1.379308	1.37806	0
2018-10-24 08:20:37	1.37832	1.379204	1.37832	0
2018-10-24 08:30:37	1.37962	1.378996	1.37962	0
2018-10-24 08:40:37	1.37962	1.37897	1.37962	0
2018-10-24 08:50:35	1.37962	1.378944	1.37962	0
2018-10-24 09:00:37	1.37988	1.379074	1.37988	0
2018-10-24 09:10:36	1.37962	1.379048	1.37962	0
2018-10-24 09:20:36	1.37728	1.379022	1.37728	0
2018-10-24 09:30:37	1.3791	1.379074	1.3791	0
2018-10-24 09:40:37	1.37832	1.378944	1.37832	0
2018-10-24 09:50:35	1.37832	1.37897	1.37832	0
2018-10-24 10:00:32	1.37728	1.378866	1.37728	0
2018-10-24 10:10:32	1.3778	1.378684	1.3778	0
2018-10-24 10:20:36	1.37884	1.378606	1.37884	0
2018-10-24 10:30:37	1.37988	1.378632	1.37988	0
2018-10-24 10:40:37	1.37962	1.378606	1.37962	0
2018-10-24 10:50:37	1.37884	1.378528	1.37884	0
2018-10-24 11:00:37	1.37962	1.378762	1.37962	0
2018-10-24 11:10:37	1.38066	1.378918	1.38066	0
2018-10-24 11:20:37	1.38066	1.379152	1.38066	0
2018-10-24 11:30:37	1.37832	1.379152	1.37832	0
2018-10-24 11:40:37	1.37962	1.379386	1.37962	0
2018-10-24 11:50:37	1.3791	1.379516	1.3791	0
2018-10-24 12:00:36	1.37884	1.379516	1.37884	0
2018-10-24 12:10:38	1.37988	1.379516	1.37988	0
2018-10-24 12:20:36	1.37936	1.37949	1.37936	0
2018-10-24 12:30:46	1.37832	1.379438	1.37832	0
2018-10-24 12:40:32	1.37858	1.379334	1.37858	0
2018-10-24 12:50:36	1.3791	1.379178	1.3791	0
2018-10-24 13:00:36	1.3804	1.379152	1.3804	0
2018-10-24 13:10:38	1.37988	1.379308	1.37988	0
2018-10-24 13:20:36	1.3791	1.379256	1.3791	0
2018-10-24 13:30:37	1.37884	1.37923	1.37884	0
2018-10-24 13:40:37	1.37806	1.379152	1.37806	0
2018-10-24 13:50:36	1.3791	1.379074	1.3791	0
2018-10-24 14:00:37	1.37832	1.37897	1.37832	0
2018-10-24 14:10:37	1.37858	1.378996	1.37858	0
2018-10-24 14:20:36	1.37884	1.379022	1.37884	0
2018-10-24 14:30:37	1.37832	1.378944	1.37832	0
2018-10-24 14:40:36	1.37884	1.378788	1.37884	0
2018-10-24 14:50:37	1.37832	1.378632	1.37832	0
2018-10-24 15:00:37	1.37858	1.37858	1.37858	0
2018-10-24 15:10:32	1.37936	1.378632	1.37936	0
2018-10-24 15:20:32	1.3778	1.378606	1.3778	0
2018-10-24 15:30:36	1.37962	1.378658	1.37962	0
2018-10-24 15:40:37	1.38014	1.37884	1.38014	0
2018-10-24 15:50:36	1.3791	1.378892	1.3791	0
2018-10-24 16:00:37	1.3778	1.378788	1.3778	0
2018-10-24 16:10:37	1.37832	1.378788	1.37832	0
2018-10-24 16:20:36	1.3791	1.378814	1.3791	0
2018-10-24 16:30:37	1.37936	1.378918	1.37936	0
2018-10-24 16:40:37	1.38014	1.379074	1.38014	0
2018-10-24 16:50:36	1.37884	1.379022	1.37884	0
2018-10-24 17:00:36	1.37832	1.379074	1.37832	0
2018-10-24 17:10:37	1.3791	1.379022	1.3791	0
2018-10-24 17:20:36	1.37884	1.378892	1.37884	0
2018-10-24 17:30:37	1.37858	1.37884	1.37858	0
2018-10-24 17:40:46	1.37962	1.379022	1.37962	0
2018-10-24 17:50:31	1.37858	1.379048	1.37858	0
2018-10-24 18:00:37	1.37806	1.378944	1.37806	0
2018-10-24 18:10:36	1.37936	1.378944	1.37936	0
2018-10-24 18:20:36	1.37858	1.378788	1.37858	0
2018-10-24 18:30:36	1.37858	1.378762	1.37858	0
2018-10-24 18:40:36	1.3791	1.37884	1.3791	0
2018-10-24 18:50:36	1.37806	1.378736	1.37806	0
2018-10-24 19:00:36	1.37884	1.378736	1.37884	0
2018-10-24 19:10:37	1.37832	1.37871	1.37832	0
2018-10-24 19:20:36	1.37806	1.378554	1.37806	0
2018-10-24 19:30:37	1.3791	1.378606	1.3791	0
2018-10-24 19:40:37	1.37962	1.378762	1.37962	0
2018-10-24 19:50:37	1.37832	1.378658	1.37832	0
2018-10-24 20:00:36	1.37728	1.378528	1.37728	0
2018-10-24 20:10:37	1.37858	1.378528	1.37858	0
2018-10-24 20:20:31	1.3791	1.378528	1.3791	0
2018-10-24 20:30:31	1.37728	1.37845	1.37728	0
2018-10-24 20:40:36	1.37832	1.378398	1.37832	0
2018-10-24 20:50:36	1.37884	1.37845	1.37884	0
2018-10-24 21:00:36	1.37728	1.378372	1.37728	0
2018-10-24 21:10:37	1.37832	1.378294	1.37832	0
2018-10-24 21:20:36	1.37702	1.378034	1.37702	0
2018-10-24 21:30:36	1.37936	1.378138	1.37936	0
2018-10-24 21:40:36	1.37962	1.378372	1.37962	0
2018-10-24 21:50:36	1.37754	1.378268	1.37754	0
2018-10-24 22:00:36	1.37962	1.37832	1.37962	0
2018-10-24 22:10:36	1.37832	1.378424	1.37832	0
2018-10-24 22:20:37	1.37832	1.378424	1.37832	0
2018-10-24 22:30:36	1.37962	1.378502	1.37962	0
2018-10-24 22:40:36	1.37806	1.37858	1.37806	0
2018-10-24 22:50:46	1.3791	1.378658	1.3791	0
2018-10-24 23:00:32	1.37728	1.378684	1.37728	0
2018-10-24 23:10:36	1.37832	1.37858	1.37832	0
2018-10-24 23:20:36	1.37858	1.378476	1.37858	0
2018-10-24 23:30:36	1.37962	1.378684	1.37962	0
2018-10-24 23:40:36	1.37806	1.378528	1.37806	0
2018-10-24 23:50:36	1.37806	1.378502	1.37806	0
2018-10-25 00:00:37	1.37884	1.378554	1.37884	0
2018-10-25 00:10:37	1.3791	1.378502	1.3791	0
2018-10-25 00:11:37	---
2018-10-25 00:50:35	1.38014	1.37871	1.38014	0
2018-10-25 01:00:36	1.3791	1.37871	1.3791	0
2018-10-25 01:10:37	1.37936	1.378918	1.37936	0
2018-10-25 01:20:36	1.37806	1.378892	1.37806	0
2018-10-25 01:30:36	1.37832	1.378866	1.37832	0
2018-10-25 01:40:46	1.38014	1.378918	1.38014	0
2018-10-25 01:50:31	1.37884	1.378996	1.37884	0
2018-10-25 02:00:36	1.37832	1.379022	1.37832	0
2018-10-25 02:10:37	1.3778	1.378918	1.3778	0
2018-10-25 02:20:38	1.37884	1.378892	1.37884	0
2018-10-25 02:30:39	1.37832	1.37871	1.37832	0
2018-10-25 02:40:37	1.37754	1.378554	1.37754	0
2018-10-25 02:50:38	1.37884	1.378502	1.37884	0
2018-10-25 03:00:41	1.3804	1.378736	1.3804	0
2018-10-25 03:10:37	1.3804	1.378944	1.3804	0
2018-10-25 03:20:37	1.37832	1.378762	1.37832	0
2018-10-25 03:30:36	1.37884	1.378762	1.37884	0
2018-10-25 03:40:36	1.3778	1.37871	1.3778	0
2018-10-25 03:50:36	1.37832	1.378762	1.37832	0
2018-10-25 04:00:36	1.37754	1.378632	1.37754	0
2018-10-25 04:10:37	1.37832	1.378632	1.37832	0
2018-10-25 04:20:31	1.38014	1.378892	1.38014	0
2018-10-25 04:30:36	1.38014	1.379022	1.38014	0
2018-10-25 04:40:36	1.38014	1.378996	1.38014	0
2018-10-25 04:50:36	1.38014	1.37897	1.38014	0
2018-10-25 05:00:37	1.37884	1.379022	1.37884	0
2018-10-25 05:10:36	1.37962	1.3791	1.37962	0
2018-10-25 05:20:37	1.37936	1.379256	1.37936	0
2018-10-25 05:30:36	1.37936	1.37936	1.37936	0
2018-10-25 05:40:36	1.38014	1.37962	1.38014	0
2018-10-25 05:50:36	1.37858	1.379646	1.37858	0
2018-10-25 06:00:37	1.37884	1.379516	1.37884	0
2018-10-25 06:10:36	1.37884	1.379386	1.37884	0
2018-10-25 06:20:36	1.37884	1.379256	1.37884	0
2018-10-25 06:30:37	1.3791	1.379152	1.3791	0
2018-10-25 06:40:36	1.3778	1.379048	1.3778	0
2018-10-25 07:10:36	1.37832	1.378918	1.37832	0
2018-10-25 07:20:36	1.3791	1.378892	1.3791	0
2018-10-25 07:30:36	1.3791	1.378866	1.3791	0
2018-10-25 07:40:37	1.38014	1.378866	1.38014	0
2018-10-25 07:50:37	1.37884	1.378892	1.37884	0
2018-10-25 08:00:36	1.37988	1.378996	1.37988	0
2018-10-25 08:10:37	1.3804	1.379152	1.3804	0
2018-10-25 08:20:36	1.37884	1.379152	1.37884	0
2018-10-25 08:30:37	1.37936	1.379178	1.37936	0
2018-10-25 08:40:37	1.37936	1.379334	1.37936	0
2018-10-25 08:50:37	1.37806	1.379308	1.37806	0
2018-10-25 09:00:36	1.38014	1.379412	1.38014	0
2018-10-25 09:10:37	1.3804	1.379542	1.3804	0
2018-10-25 09:20:37	1.3804	1.379568	1.3804	0
2018-10-25 09:30:32	1.38092	1.379776	1.38092	0
2018-10-25 09:40:31	1.37988	1.379776	1.37988	0
2018-10-25 09:50:35	1.37884	1.37962	1.37884	0
2018-10-25 10:00:36	1.38014	1.37975	1.38014	0
2018-10-25 10:10:37	1.37936	1.37975	1.37936	0
2018-10-25 10:20:35	1.38014	1.379828	1.38014	0
2018-10-25 10:30:36	1.37988	1.38001	1.37988	0
2018-10-25 10:40:36	1.3804	1.380036	1.3804	0
2018-10-25 10:50:37	1.3791	1.379906	1.3791	0
2018-10-25 11:00:36	1.3791	1.379776	1.3791	0
2018-10-25 11:10:36	1.37988	1.379672	1.37988	0
2018-10-25 11:20:35	1.38092	1.379776	1.38092	0
2018-10-25 11:30:36	1.37988	1.37988	1.37988	0
2018-10-25 11:40:37	1.3817	1.380036	1.3817	0
2018-10-25 11:50:36	1.38014	1.380114	1.38014	0
2018-10-25 12:00:47	1.3804	1.38014	1.3804	0
2018-10-25 12:10:33	1.38014	1.380166	1.38014	0
2018-10-25 12:20:36	1.38092	1.380218	1.38092	0
2018-10-25 12:30:36	1.3804	1.380348	1.3804	0
2018-10-25 12:40:35	1.37988	1.380426	1.37988	0
2018-10-25 12:50:36	1.37936	1.380374	1.37936	0
2018-10-25 13:00:38	1.37988	1.38027	1.37988	0
2018-10-25 13:10:38	1.38196	1.380478	1.38196	0
2018-10-25 13:20:36	1.38118	1.380426	1.38118	0
2018-10-25 13:30:36	1.38144	1.380556	1.38144	0
2018-10-25 13:40:36	1.38118	1.380634	1.38118	0
2018-10-25 13:50:37	1.37936	1.380556	1.37936	0
2018-10-25 14:00:36	1.38196	1.38066	1.38196	0
2018-10-25 14:10:36	1.37962	1.380582	1.37962	0
2018-10-25 14:20:36	1.38092	1.380686	1.38092	0
2018-10-25 14:30:36	1.38014	1.380764	1.38014	0
2018-10-25 14:40:31	1.37936	1.380712	1.37936	0
2018-10-25 14:50:31	1.37988	1.380504	1.37988	0
2018-10-25 15:00:36	1.37962	1.380348	1.37962	0
2018-10-25 15:10:37	1.38066	1.38027	1.38066	0
2018-10-25 15:20:37	1.3817	1.380322	1.3817	0
2018-10-25 15:30:36	1.37988	1.380374	1.37988	0
2018-10-25 15:40:36	1.37988	1.380166	1.37988	0
2018-10-25 15:50:37	1.38118	1.380322	1.38118	0
2018-10-25 16:00:36	1.38092	1.380322	1.38092	0
2018-10-25 16:10:36	1.3804	1.380348	1.3804	0
2018-10-25 16:20:36	1.38092	1.380504	1.38092	0
2018-10-25 16:30:35	1.38144	1.38066	1.38144	0
2018-10-25 16:40:37	1.38014	1.380712	1.38014	0
2018-10-25 16:50:36	1.38014	1.38066	1.38014	0
2018-10-25 17:00:36	1.37962	1.380452	1.37962	0
2018-10-25 17:10:46	1.38066	1.38053	1.38066	0
2018-10-25 17:20:30	1.38092	1.380634	1.38092	0
2018-10-25 17:30:36	1.38378	1.380894	1.38378	0
2018-10-25 17:40:36	1.383	1.381102	1.383	0
2018-10-25 17:50:36	1.38326	1.381388	1.38326	0
2018-10-25 18:00:36	1.38274	1.38157	1.38274	0
2018-10-25 18:10:36	1.38248	1.381674	1.38248	0
2018-10-25 18:20:37	1.38326	1.381986	1.38326	0
2018-10-25 18:30:36	1.38352	1.382324	1.38352	0
2018-10-25 18:40:36	1.38378	1.38274	1.38378	0
2018-10-25 18:50:36	1.38222	1.382896	1.38222	0
2018-10-25 19:00:36	1.38326	1.38313	1.38326	0
2018-10-25 19:10:35	1.38274	1.383026	1.38274	0
2018-10-25 19:20:36	1.38378	1.383104	1.38378	0
2018-10-25 19:30:36	1.38326	1.383104	1.38326	0
2018-10-25 19:40:36	1.38404	1.383234	1.38404	0
2018-10-25 19:50:31	1.38248	1.383234	1.38248	0
2018-10-25 20:00:37	1.38326	1.383234	1.38326	0
2018-10-25 20:10:36	1.38274	1.383156	1.38274	0
2018-10-25 20:20:36	1.38456	1.383234	1.38456	0
2018-10-25 20:30:37	1.38248	1.38326	1.38248	0
2018-10-25 20:40:36	1.38196	1.38313	1.38196	0
2018-10-25 20:50:36	1.38222	1.383078	1.38222	0
2018-10-25 21:00:36	1.38196	1.382896	1.38196	0
2018-10-25 21:10:36	1.383	1.38287	1.383	0
2018-10-25 21:20:37	1.38326	1.382792	1.38326	0
2018-10-25 21:30:36	1.38378	1.382922	1.38378	0
2018-10-25 21:40:36	1.38248	1.382844	1.38248	0
2018-10-25 21:50:36	1.383	1.38287	1.383	0
2018-10-25 22:00:37	1.38222	1.382636	1.38222	0
2018-10-25 22:10:36	1.38326	1.382714	1.38326	0
2018-10-25 22:20:46	1.38248	1.382766	1.38248	0
2018-10-25 22:30:31	1.38352	1.382896	1.38352	0
2018-10-25 22:40:36	1.38404	1.383104	1.38404	0
2018-10-25 22:50:36	1.38352	1.383156	1.38352	0
2018-10-25 23:00:36	1.38456	1.383286	1.38456	0
2018-10-25 23:10:36	1.38404	1.383312	1.38404	0
2018-10-25 23:20:36	1.38378	1.383442	1.38378	0
2018-10-25 23:30:36	1.38196	1.383338	1.38196	0
2018-10-25 23:40:36	1.38404	1.38352	1.38404	0
2018-10-25 23:50:36	1.38326	1.38352	1.38326	0
2018-10-26 00:00:35	1.38404	1.383676	1.38404	0
2018-10-26 00:10:36	1.3843	1.383754	1.3843	0
2018-10-26 00:20:36	1.38196	1.383546	1.38196	0
2018-10-26 00:30:36	1.38222	1.383416	1.38222	0
2018-10-26 00:40:35	1.38326	1.383286	1.38326	0
2018-10-26 00:50:36	1.38404	1.383286	1.38404	0
2018-10-26 01:00:31	1.38378	1.383286	1.38378	0
2018-10-26 01:10:31	1.383	1.38339	1.383	0
2018-10-26 01:20:36	1.38274	1.38326	1.38274	0
2018-10-26 01:30:37	1.38378	1.383312	1.38378	0
2018-10-26 01:40:36	1.38248	1.383156	1.38248	0
2018-10-26 01:50:37	1.38274	1.383	1.38274	0
2018-10-26 02:00:36	1.38248	1.383052	1.38248	0
2018-10-26 02:10:37	1.383	1.38313	1.383	0
2018-10-26 02:20:37	1.38352	1.383156	1.38352	0
2018-10-26 02:30:36	1.3843	1.383182	1.3843	0
2018-10-26 02:40:36	1.3843	1.383234	1.3843	0
2018-10-26 02:50:36	1.38274	1.383208	1.38274	0
2018-10-26 03:00:36	1.3843	1.383364	1.3843	0
2018-10-26 03:10:36	1.38378	1.383364	1.38378	0
2018-10-26 03:20:36	1.38274	1.38339	1.38274	0
2018-10-26 03:30:46	1.383	1.383416	1.383	0
2018-10-26 03:40:31	1.38404	1.383572	1.38404	0
2018-10-26 03:50:37	1.38404	1.383676	1.38404	0
2018-10-26 04:00:36	1.38352	1.383676	1.38352	0
2018-10-26 04:10:36	1.3843	1.383676	1.3843	0
2018-10-26 04:20:36	1.38196	1.383442	1.38196	0
2018-10-26 04:30:36	1.38274	1.383442	1.38274	0
2018-10-26 04:40:36	1.38352	1.383364	1.38352	0
2018-10-26 04:50:36	1.38352	1.383338	1.38352	0
2018-10-26 05:00:36	1.38378	1.383442	1.38378	0
2018-10-26 05:10:37	1.38274	1.383416	1.38274	0
2018-10-26 05:20:35	1.38456	1.383468	1.38456	0
2018-10-26 05:30:36	1.38274	1.383338	1.38274	0
2018-10-26 05:40:35	1.38248	1.383234	1.38248	0
2018-10-26 05:50:36	1.38378	1.383182	1.38378	0
2018-10-26 06:00:36	1.38404	1.38339	1.38404	0
2018-10-26 06:10:31	1.383	1.383416	1.383	0
2018-10-26 06:20:36	1.38378	1.383442	1.38378	0
2018-10-26 06:30:36	1.38352	1.383442	1.38352	0
2018-10-26 06:40:36	1.383	1.383364	1.383	0
2018-10-26 06:50:36	1.38248	1.383338	1.38248	0
2018-10-26 07:00:36	1.383	1.383182	1.383	0
2018-10-26 07:10:36	1.38248	1.383156	1.38248	0
2018-10-26 07:20:37	1.38274	1.383182	1.38274	0
2018-10-26 07:30:36	1.38274	1.383078	1.38274	0
2018-10-26 07:40:36	1.3843	1.383104	1.3843	0
2018-10-26 07:50:36	1.3843	1.383234	1.3843	0
2018-10-26 08:00:36	1.38378	1.383234	1.38378	0
2018-10-26 08:10:36	1.38404	1.383286	1.38404	0
2018-10-26 08:20:37	1.38248	1.383234	1.38248	0
2018-10-26 08:30:36	1.38456	1.383442	1.38456	0
2018-10-26 08:40:47	1.38222	1.383364	1.38222	0
2018-10-26 08:50:31	1.38378	1.383494	1.38378	0
2018-10-26 09:00:36	1.38456	1.383676	1.38456	0
2018-10-26 09:10:37	1.3843	1.383832	1.3843	0
2018-10-26 09:20:36	1.38274	1.383676	1.38274	0
2018-10-26 09:30:36	1.38326	1.383572	1.38326	0
2018-10-26 09:40:36	1.38274	1.383468	1.38274	0
2018-10-26 09:50:35	1.38326	1.38339	1.38326	0
2018-10-26 10:00:36	1.383	1.383442	1.383	0
2018-10-26 10:10:37	1.38404	1.38339	1.38404	0
2018-10-26 10:20:36	1.383	1.383468	1.383	0
2018-10-26 10:30:36	1.38456	1.383546	1.38456	0
2018-10-26 10:40:36	1.38456	1.383546	1.38456	0
2018-10-26 10:50:37	1.38274	1.38339	1.38274	0
2018-10-26 11:00:37	1.38248	1.383364	1.38248	0
2018-10-26 11:10:38	1.38404	1.383442	1.38404	0
2018-10-26 11:20:31	1.38378	1.383546	1.38378	0
2018-10-26 11:30:36	1.38274	1.383494	1.38274	0
2018-10-26 11:40:36	1.38248	1.383442	1.38248	0
2018-10-26 11:50:37	1.38378	1.383416	1.38378	0
2018-10-26 12:00:37	1.38508	1.383624	1.38508	0
2018-10-26 12:10:34	1.38326	1.383494	1.38326	0
2018-10-26 12:20:36	1.383	1.383338	1.383	0
2018-10-26 12:30:37	1.38378	1.383442	1.38378	0
2018-10-26 12:40:36	1.38456	1.38365	1.38456	0
2018-10-26 12:50:36	1.38404	1.38365	1.38404	0
2018-10-26 13:00:37	1.38404	1.383676	1.38404	0
2018-10-26 13:10:37	1.38404	1.383806	1.38404	0
2018-10-26 13:20:37	1.38534	1.384092	1.38534	0
2018-10-26 13:30:37	1.38456	1.38417	1.38456	0
2018-10-26 13:40:37	1.38534	1.384196	1.38534	0
2018-10-26 13:50:56	1.38508	1.384378	1.38508	0
2018-10-26 14:00:32	1.38508	1.384586	1.38508	0
2018-10-26 14:10:36	1.38352	1.38456	1.38352	0
2018-10-26 14:20:36	1.383	1.384404	1.383	0
2018-10-26 14:30:36	1.3843	1.38443	1.3843	0
2018-10-26 14:40:36	1.38508	1.384534	1.38508	0
2018-10-26 14:50:36	1.38482	1.384612	1.38482	0
2018-10-26 15:00:36	1.383	1.384378	1.383	0
2018-10-26 15:10:36	1.3843	1.384352	1.3843	0
2018-10-26 15:20:36	1.38352	1.38417	1.38352	0
2018-10-26 15:30:37	1.3843	1.384092	1.3843	0
2018-10-26 15:40:36	1.38534	1.384118	1.38534	0
2018-10-26 15:50:36	1.3843	1.384196	1.3843	0
2018-10-26 16:00:36	1.38378	1.384274	1.38378	0
2018-10-26 16:10:37	1.38378	1.384222	1.38378	0
2018-10-26 16:20:37	1.38456	1.38417	1.38456	0
2018-10-26 16:30:31	1.38274	1.383962	1.38274	0
2018-10-26 16:40:36	1.3843	1.384092	1.3843	0
2018-10-26 16:50:37	1.38352	1.384014	1.38352	0
2018-10-26 17:00:36	1.38404	1.384066	1.38404	0
2018-10-26 17:10:37	1.38404	1.38404	1.38404	0
2018-10-26 17:20:36	1.38352	1.383858	1.38352	0
2018-10-26 17:30:36	1.38508	1.383936	1.38508	0
2018-10-26 17:40:37	1.3882	1.384378	1.3882	0
2018-10-26 17:50:36	1.38846	1.384846	1.38846	0
2018-10-26 18:00:37	1.3882	1.38521	1.3882	0
2018-10-26 18:10:37	1.38638	1.385574	1.38638	0
2018-10-26 18:20:36	1.3882	1.385964	1.3882	0
2018-10-26 18:30:37	1.3869	1.386302	1.3869	0
2018-10-26 18:40:36	1.38768	1.386666	1.38768	0
2018-10-26 18:50:37	1.38638	1.3869	1.38638	0
2018-10-26 19:00:56	1.3869	1.387238	1.3869	0
2018-10-26 19:10:33	1.38638	1.387368	1.38638	0
2018-10-26 19:20:37	1.38716	1.387264	1.38716	0
2018-10-26 19:30:36	1.38768	1.387186	1.38768	0
2018-10-26 19:40:36	1.38846	1.387212	1.38846	0
2018-10-26 19:50:37	1.38716	1.38729	1.38716	0
2018-10-26 20:00:36	1.3856	1.38703	1.3856	0
2018-10-26 20:10:37	1.38664	1.387004	1.38664	0
2018-10-26 20:20:36	1.3882	1.387056	1.3882	0
2018-10-26 20:30:36	1.38742	1.38716	1.38742	0
2018-10-26 20:40:37	1.38664	1.387134	1.38664	0
2018-10-26 20:50:36	1.3869	1.387186	1.3869	0
2018-10-26 21:00:36	1.38742	1.387212	1.38742	0
2018-10-26 21:10:37	1.38716	1.38716	1.38716	0
2018-10-26 21:20:36	1.38716	1.38703	1.38716	0
2018-10-26 21:30:36	1.38742	1.387056	1.38742	0
2018-10-26 21:40:31	1.38586	1.387082	1.38586	0
2018-10-26 21:50:36	1.38638	1.387056	1.38638	0
2018-10-26 22:00:36	1.38664	1.3869	1.38664	0
2018-10-26 22:10:37	1.38716	1.386874	1.38716	0
2018-10-26 22:20:36	1.38586	1.386796	1.38586	0
2018-10-26 22:30:37	1.38742	1.386848	1.38742	0
2018-10-26 22:40:36	1.38846	1.386952	1.38846	0
2018-10-26 22:50:36	1.38716	1.386952	1.38716	0
2018-10-26 23:00:36	1.38664	1.3869	1.38664	0
2018-10-26 23:10:37	1.3882	1.386978	1.3882	0
2018-10-26 23:20:37	1.38742	1.387134	1.38742	0
2018-10-26 23:30:35	1.38794	1.38729	1.38794	0
2018-10-26 23:40:36	1.38716	1.387342	1.38716	0
2018-10-26 23:50:36	1.3856	1.387186	1.3856	0
2018-10-27 00:00:36	1.38768	1.387368	1.38768	0
2018-10-27 00:10:32	1.38716	1.387342	1.38716	0
2018-10-27 00:20:32	1.3869	1.387186	1.3869	0
2018-10-27 00:30:36	1.38742	1.387212	1.38742	0
2018-10-27 00:40:36	1.38742	1.38729	1.38742	0
2018-10-27 00:50:39	1.3869	1.38716	1.3869	0
2018-10-27 01:00:36	1.38742	1.38716	1.38742	0
2018-10-27 01:10:37	1.38794	1.38716	1.38794	0
2018-10-27 01:20:36	1.38742	1.387186	1.38742	0
2018-10-27 01:30:36	1.3869	1.387316	1.3869	0
2018-10-27 01:40:36	1.38768	1.387316	1.38768	0
2018-10-27 01:50:38	1.3869	1.38729	1.3869	0
2018-10-27 02:00:36	1.3869	1.38729	1.3869	0
2018-10-27 02:10:38	1.38794	1.387342	1.38794	0
2018-10-27 02:20:36	1.38664	1.387264	1.38664	0
2018-10-27 02:30:36	1.3869	1.387264	1.3869	0
2018-10-27 02:40:57	1.38664	1.387186	1.38664	0
2018-10-27 02:50:33	1.38638	1.38703	1.38638	0
2018-10-27 03:00:36	1.3869	1.386978	1.3869	0
2018-10-27 03:10:37	1.3869	1.386978	1.3869	0
2018-10-27 03:20:36	1.3856	1.38677	1.3856	0
2018-10-27 03:30:36	1.38534	1.386614	1.38534	0
2018-10-27 03:40:36	1.3869	1.386614	1.3869	0
2018-10-27 03:50:37	1.38612	1.386432	1.38612	0
2018-10-27 04:00:36	1.38664	1.386432	1.38664	0
2018-10-27 04:10:37	1.38612	1.386354	1.38612	0
2018-10-27 04:20:36	1.38586	1.386276	1.38586	0
2018-10-27 04:30:36	1.38586	1.386224	1.38586	0
2018-10-27 04:40:36	1.38846	1.38638	1.38846	0
2018-10-27 04:50:37	1.38716	1.386406	1.38716	0
2018-10-27 05:00:36	1.38638	1.386484	1.38638	0
2018-10-27 05:10:36	1.38664	1.386614	1.38664	0
2018-10-27 05:20:31	1.38612	1.386536	1.38612	0
2018-10-27 05:30:36	1.3882	1.386744	1.3882	0
2018-10-27 05:40:36	1.38794	1.386874	1.38794	0
2018-10-27 05:50:37	1.38768	1.38703	1.38768	0
2018-10-27 06:00:37	1.38716	1.38716	1.38716	0
2018-10-27 06:10:36	1.38664	1.387238	1.38664	0
2018-10-27 06:20:37	1.38716	1.387108	1.38716	0
2018-10-27 06:30:36	1.38638	1.38703	1.38638	0
2018-10-27 06:40:36	1.3856	1.386952	1.3856	0
2018-10-27 06:50:36	1.38742	1.38703	1.38742	0
2018-10-27 07:00:36	1.38638	1.387056	1.38638	0
2018-10-27 07:10:38	1.38716	1.386952	1.38716	0
2018-10-27 07:20:36	1.3856	1.386718	1.3856	0
2018-10-27 07:30:37	1.38742	1.386692	1.38742	0
2018-10-27 07:40:37	1.3856	1.386536	1.3856	0
2018-10-27 07:50:57	1.3869	1.386562	1.3869	0
2018-10-27 08:00:31	1.3869	1.386536	1.3869	0
2018-10-27 08:10:38	1.38768	1.386666	1.38768	0
2018-10-27 08:20:36	1.38664	1.38677	1.38664	0
2018-10-27 08:30:35	1.3856	1.386588	1.3856	0
2018-10-27 08:40:36	1.3869	1.38664	1.3869	0
2018-10-27 08:50:38	1.3869	1.386614	1.3869	0
2018-10-27 09:00:36	1.38742	1.386796	1.38742	0
2018-10-27 09:10:38	1.38664	1.386718	1.38664	0
2018-10-27 09:20:36	1.38664	1.386822	1.38664	0
2018-10-27 09:30:36	1.3856	1.386692	1.3856	0
2018-10-27 09:40:36	1.3869	1.386692	1.3869	0
2018-10-27 09:50:37	1.3869	1.386614	1.3869	0
2018-10-27 10:00:36	1.38586	1.386536	1.38586	0
2018-10-27 10:10:37	1.38716	1.386692	1.38716	0
2018-10-27 10:20:46	1.3882	1.386822	1.3882	0
2018-10-27 10:30:31	1.3869	1.386822	1.3869	0
2018-10-27 10:40:36	1.38534	1.386614	1.38534	0
2018-10-27 10:50:37	1.38586	1.386536	1.38586	0
2018-10-27 11:00:37	1.38716	1.386588	1.38716	0
2018-10-27 11:10:37	1.38742	1.38677	1.38742	0
2018-10-27 11:20:36	1.38638	1.386718	1.38638	0
2018-10-27 11:30:36	1.38664	1.386692	1.38664	0
2018-10-27 11:40:36	1.38768	1.386874	1.38768	0
2018-10-27 11:50:37	1.3856	1.386718	1.3856	0
2018-10-27 12:00:36	1.38768	1.386666	1.38768	0
2018-10-27 12:10:38	1.3869	1.386666	1.3869	0
2018-10-27 12:20:36	1.38716	1.386848	1.38716	0
2018-10-27 12:30:36	1.3869	1.386952	1.3869	0
2018-10-27 12:40:36	1.3882	1.387056	1.3882	0
2018-10-27 12:50:36	1.3856	1.386874	1.3856	0
2018-10-27 13:00:31	1.38794	1.38703	1.38794	0
2018-10-27 13:10:32	1.38612	1.386978	1.38612	0
2018-10-27 13:20:36	1.3856	1.38677	1.3856	0
2018-10-27 13:30:36	1.3869	1.3869	1.3869	0
2018-10-27 13:40:36	1.38638	1.38677	1.38638	0
2018-10-27 13:50:36	1.38638	1.386718	1.38638	0
2018-10-27 14:00:36	1.38612	1.386614	1.38612	0
2018-10-27 14:10:39	1.38638	1.386562	1.38638	0
2018-10-27 14:20:36	1.38586	1.386328	1.38586	0
2018-10-27 14:30:37	1.3869	1.386458	1.3869	0
2018-10-27 14:40:36	1.38586	1.38625	1.38586	0
2018-10-27 14:50:36	1.3856	1.386198	1.3856	0
2018-10-27 15:00:36	1.38768	1.386406	1.38768	0
2018-10-27 15:10:37	1.38586	1.386302	1.38586	0
2018-10-27 15:20:37	1.3869	1.386354	1.3869	0
2018-10-27 15:30:56	1.38534	1.38625	1.38534	0
2018-10-27 15:40:31	1.3856	1.386198	1.3856	0
2018-10-27 15:50:36	1.38534	1.386094	1.38534	0
2018-10-27 16:00:37	1.38612	1.38612	1.38612	0
2018-10-27 16:10:37	1.38768	1.386198	1.38768	0
2018-10-27 16:20:36	1.38768	1.38638	1.38768	0
2018-10-27 16:30:38	1.38768	1.386588	1.38768	0
2018-10-27 16:40:36	1.38586	1.386406	1.38586	0
2018-10-27 16:50:36	1.3856	1.38638	1.3856	0
2018-10-27 17:00:36	1.38612	1.386302	1.38612	0
2018-10-27 17:10:38	1.38768	1.386536	1.38768	0
2018-10-27 17:20:36	1.38638	1.386614	1.38638	0
2018-10-27 17:30:36	1.3856	1.38664	1.3856	0
2018-10-27 17:40:38	1.38742	1.38677	1.38742	0
2018-10-27 17:50:37	1.38664	1.386666	1.38664	0
2018-10-27 18:00:37	1.3856	1.386458	1.3856	0
2018-10-27 18:10:32	1.38534	1.386224	1.38534	0
2018-10-27 18:20:37	1.38508	1.386146	1.38508	0
2018-10-27 18:30:36	1.38664	1.38625	1.38664	0
2018-10-27 18:40:37	1.3869	1.386328	1.3869	0
2018-10-27 18:50:37	1.38768	1.386328	1.38768	0
2018-10-27 19:00:37	1.3856	1.38625	1.3856	0
2018-10-27 19:10:38	1.38664	1.386354	1.38664	0
2018-10-27 19:20:36	1.38768	1.38638	1.38768	0
2018-10-27 19:30:37	1.38716	1.386432	1.38716	0
2018-10-27 19:40:38	1.3856	1.386432	1.3856	0
2018-10-27 19:50:38	1.38508	1.386406	1.38508	0
2018-10-27 20:00:36	1.38794	1.386692	1.38794	0
2018-10-27 20:10:38	1.38768	1.386796	1.38768	0
2018-10-27 20:20:37	1.38482	1.386588	1.38482	0
2018-10-27 20:30:36	1.38716	1.386536	1.38716	0
2018-10-27 20:40:58	1.38638	1.386614	1.38638	0
2018-10-27 20:50:33	1.38586	1.386536	1.38586	0
2018-10-27 21:00:36	1.38586	1.386354	1.38586	0
2018-10-27 21:10:38	1.3869	1.386328	1.3869	0
2018-10-27 21:20:37	1.38586	1.386354	1.38586	0
2018-10-27 21:30:36	1.38638	1.386484	1.38638	0
2018-10-27 21:40:38	1.38664	1.386354	1.38664	0
2018-10-27 21:50:38	1.38508	1.386094	1.38508	0
2018-10-27 22:00:36	1.3869	1.386302	1.3869	0
2018-10-27 22:10:42	1.38534	1.38612	1.38534	0
2018-10-27 22:20:36	1.38638	1.38612	1.38638	0
2018-10-27 22:30:37	1.38716	1.38625	1.38716	0
2018-10-27 22:40:37	1.38586	1.38625	1.38586	0
2018-10-27 22:50:38	1.38586	1.386146	1.38586	0
2018-10-27 23:00:36	1.38586	1.386146	1.38586	0
2018-10-27 23:10:38	1.38586	1.386094	1.38586	0
2018-10-27 23:20:31	1.38612	1.386042	1.38612	0
2018-10-27 23:30:37	1.3856	1.386094	1.3856	0
2018-10-27 23:40:36	1.38638	1.386042	1.38638	0
2018-10-27 23:50:38	1.38638	1.386146	1.38638	0
2018-10-28 00:00:36	1.38508	1.386016	1.38508	0
2018-10-28 00:10:37	1.3869	1.38599	1.3869	0
2018-10-28 00:20:36	1.38664	1.386068	1.38664	0
2018-10-28 00:30:36	1.38586	1.386068	1.38586	0
2018-10-28 00:40:37	1.38586	1.386068	1.38586	0
2018-10-28 00:50:38	1.38638	1.38612	1.38638	0
2018-10-28 01:00:36	1.38716	1.386224	1.38716	0
2018-10-28 01:10:38	1.38612	1.386276	1.38612	0
2018-10-28 01:20:36	1.38664	1.386302	1.38664	0
2018-10-28 01:30:36	1.38664	1.386328	1.38664	0
2018-10-28 01:40:38	1.38612	1.386432	1.38612	0
2018-10-28 01:50:57	1.3856	1.386302	1.3856	0
2018-10-28 02:00:30	1.3856	1.386198	1.3856	0
2018-10-28 02:10:38	1.38664	1.386276	1.38664	0
2018-10-28 02:20:36	1.3869	1.38638	1.3869	0
2018-10-28 02:30:36	1.38612	1.386354	1.38612	0
2018-10-28 02:40:38	1.38482	1.38612	1.38482	0
2018-10-28 02:50:38	1.38508	1.386016	1.38508	0
2018-10-28 03:00:36	1.38586	1.385938	1.38586	0
2018-10-28 03:10:38	1.38612	1.385886	1.38612	0
2018-10-28 03:20:36	1.3856	1.385834	1.3856	0
2018-10-28 03:30:36	1.38612	1.385886	1.38612	0
2018-10-28 03:40:38	1.3869	1.386016	1.3869	0
2018-10-28 03:50:38	1.38664	1.386016	1.38664	0
2018-10-28 04:00:37	1.38742	1.386068	1.38742	0
2018-10-28 04:10:37	1.38638	1.386094	1.38638	0
2018-10-28 04:20:35	1.38586	1.386198	1.38586	0
2018-10-28 04:30:31	1.3856	1.38625	1.3856	0
2018-10-28 04:40:38	1.38664	1.386328	1.38664	0
2018-10-28 04:50:37	1.38638	1.386354	1.38638	0
2018-10-28 05:00:36	1.38638	1.386432	1.38638	0
2018-10-28 05:10:37	1.38508	1.386328	1.38508	0
2018-10-28 05:20:37	1.38716	1.386354	1.38716	0
2018-10-28 05:30:37	1.38612	1.386302	1.38612	0
2018-10-28 05:40:38	1.38612	1.386172	1.38612	0
2018-10-28 05:50:38	1.38638	1.386172	1.38638	0
2018-10-28 06:00:37	1.3856	1.386146	1.3856	0
2018-10-28 06:10:36	1.38742	1.386328	1.38742	0
2018-10-28 06:20:37	1.38742	1.386406	1.38742	0
2018-10-28 06:30:38	1.38586	1.386354	1.38586	0
2018-10-28 06:40:38	1.3856	1.386276	1.3856	0
2018-10-28 06:50:37	1.38612	1.38638	1.38612	0
2018-10-28 07:00:31	1.3856	1.386224	1.3856	0
2018-10-28 07:10:37	1.38638	1.38625	1.38638	0
2018-10-28 07:20:39	1.38612	1.38625	1.38612	0
2018-10-28 07:30:39	1.38716	1.386328	1.38716	0
2018-10-28 07:40:37	1.38586	1.386354	1.38586	0
2018-10-28 07:50:38	1.38664	1.386276	1.38664	0
2018-10-28 08:00:36	1.3856	1.386094	1.3856	0
2018-10-28 08:10:36	1.3856	1.386068	1.3856	0
2018-10-28 08:20:36	1.38586	1.386094	1.38586	0
2018-10-28 08:30:38	1.3856	1.386042	1.3856	0
2018-10-28 08:40:38	1.38534	1.386016	1.38534	0
2018-10-28 08:50:38	1.38534	1.385912	1.38534	0
2018-10-28 09:00:36	1.38638	1.385938	1.38638	0
2018-10-28 09:10:38	1.38664	1.385886	1.38664	0
2018-10-28 09:20:36	1.38716	1.386016	1.38716	0
2018-10-28 09:30:33	1.38586	1.385938	1.38586	0
2018-10-28 09:40:33	1.38612	1.38599	1.38612	0
2018-10-28 09:50:38	1.38612	1.386042	1.38612	0
2018-10-28 10:00:36	1.38586	1.386042	1.38586	0
2018-10-28 10:10:37	1.3856	1.386042	1.3856	0
2018-10-28 10:20:36	1.38456	1.385964	1.38456	0
2018-10-28 10:30:38	1.38612	1.386042	1.38612	0
2018-10-28 10:40:37	1.38586	1.38599	1.38586	0
2018-10-28 10:50:37	1.38612	1.385938	1.38612	0
2018-10-28 11:00:36	1.38612	1.385834	1.38612	0
2018-10-28 11:10:38	1.38716	1.385964	1.38716	0
2018-10-28 11:20:35	1.38534	1.385886	1.38534	0
2018-10-28 11:30:38	1.38508	1.385782	1.38508	0
2018-10-28 11:40:38	1.38716	1.385912	1.38716	0
2018-10-28 11:50:36	1.38612	1.385964	1.38612	0
2018-10-28 12:00:31	1.38612	1.38612	1.38612	0
2018-10-28 12:10:37	1.38612	1.38612	1.38612	0
2018-10-28 12:20:36	1.3869	1.386224	1.3869	0
2018-10-28 12:30:38	1.38638	1.38625	1.38638	0
2018-10-28 12:40:38	1.38716	1.386354	1.38716	0
2018-10-28 12:50:36	1.3843	1.386068	1.3843	0
2018-10-28 13:00:38	1.38508	1.386042	1.38508	0
2018-10-28 13:10:39	1.38508	1.386042	1.38508	0
2018-10-28 13:20:36	1.38664	1.38599	1.38664	0
2018-10-28 13:30:38	1.3869	1.386068	1.3869	0
2018-10-28 13:40:36	1.3869	1.386146	1.3869	0
2018-10-28 13:50:35	1.38534	1.386068	1.38534	0
2018-10-28 14:00:36	1.38638	1.386016	1.38638	0
2018-10-28 14:10:38	1.38638	1.386016	1.38638	0
2018-10-28 14:20:55	1.38586	1.385886	1.38586	0
2018-10-28 14:30:31	1.3856	1.386016	1.3856	0
2018-10-28 14:40:36	1.38612	1.38612	1.38612	0
2018-10-28 14:50:36	1.38612	1.386224	1.38612	0
2018-10-28 15:00:35	1.38508	1.386068	1.38508	0
2018-10-28 15:10:37	1.38508	1.385886	1.38508	0
2018-10-28 15:20:36	1.3869	1.385886	1.3869	0
2018-10-28 15:30:38	1.38638	1.38599	1.38638	0
2018-10-28 15:40:37	1.38534	1.385886	1.38534	0
2018-10-28 15:50:37	1.3856	1.385808	1.3856	0
2018-10-28 16:00:36	1.38508	1.38573	1.38508	0
2018-10-28 16:10:35	1.38664	1.385834	1.38664	0
2018-10-28 16:20:36	1.3856	1.385782	1.3856	0
2018-10-28 16:30:37	1.38534	1.385704	1.38534	0
2018-10-28 16:40:47	1.38612	1.385808	1.38612	0
2018-10-28 16:50:34	1.38508	1.385808	1.38508	0
2018-10-28 17:00:36	1.38508	1.385626	1.38508	0
2018-10-28 17:10:37	1.3856	1.385548	1.3856	0
2018-10-28 17:20:38	1.38534	1.385548	1.38534	0
2018-10-28 17:30:39	1.38612	1.3856	1.38612	0
2018-10-28 17:40:37	1.38664	1.385756	1.38664	0
2018-10-28 17:50:36	1.3856	1.385652	1.3856	0
2018-10-28 18:00:36	1.3869	1.385782	1.3869	0
2018-10-28 18:10:40	1.3843	1.385678	1.3843	0
2018-10-28 18:20:37	1.3856	1.385626	1.3856	0
2018-10-28 18:30:37	1.38534	1.385652	1.38534	0
2018-10-28 18:40:36	1.38586	1.38573	1.38586	0
2018-10-28 18:50:36	1.38664	1.385834	1.38664	0
2018-10-28 19:00:37	1.38534	1.385834	1.38534	0
2018-10-28 19:10:55	1.38638	1.38586	1.38638	0
2018-10-28 19:20:33	1.38716	1.385912	1.38716	0
2018-10-28 19:30:38	1.38716	1.386068	1.38716	0
2018-10-28 19:40:37	1.38456	1.385834	1.38456	0
2018-10-28 19:50:37	1.38664	1.386068	1.38664	0
2018-10-28 20:00:36	1.38534	1.386042	1.38534	0
2018-10-28 20:10:41	1.38586	1.386094	1.38586	0
2018-10-28 20:20:38	1.3843	1.385938	1.3843	0
2018-10-28 20:30:38	1.38534	1.385808	1.38534	0
2018-10-28 20:40:38	1.38586	1.38586	1.38586	0
2018-10-28 20:50:36	1.3856	1.385782	1.3856	0
2018-10-28 21:00:36	1.38612	1.385678	1.38612	0
2018-10-28 21:10:40	1.38508	1.38547	1.38508	0
2018-10-28 21:20:38	1.38664	1.385678	1.38664	0
2018-10-28 21:30:38	1.38508	1.385522	1.38508	0
2018-10-28 21:40:31	1.38534	1.385522	1.38534	0
2018-10-28 21:50:36	1.3869	1.385626	1.3869	0
2018-10-28 22:00:36	1.38508	1.385704	1.38508	0
2018-10-28 22:10:40	1.38586	1.385756	1.38586	0
2018-10-28 22:20:38	1.38612	1.385782	1.38612	0
2018-10-28 22:30:38	1.38456	1.385678	1.38456	0
2018-10-28 22:40:37	1.38456	1.385522	1.38456	0
2018-10-28 22:50:37	1.3856	1.385574	1.3856	0
2018-10-28 23:00:37	1.3856	1.38547	1.3856	0
2018-10-28 23:10:40	1.38586	1.385548	1.38586	0
2018-10-28 23:20:38	1.38716	1.38573	1.38716	0
2018-10-28 23:30:38	1.38534	1.385574	1.38534	0
2018-10-28 23:40:38	1.38612	1.385678	1.38612	0
2018-10-28 23:50:37	1.38534	1.385626	1.38534	0
2018-10-29 00:00:35	1.38456	1.38547	1.38456	0
2018-10-29 00:10:36	1.38534	1.385548	1.38534	0
2018-10-29 00:20:38	1.3856	1.385652	1.3856	0
2018-10-29 00:30:37	1.38586	1.385678	1.38586	0
2018-10-29 00:40:38	1.38586	1.385704	1.38586	0
2018-10-29 00:50:38	1.38586	1.385704	1.38586	0
2018-10-29 01:00:36	1.3869	1.385678	1.3869	0
2018-10-29 01:10:40	1.38534	1.385678	1.38534	0
2018-10-29 01:20:36	1.38508	1.385574	1.38508	0
2018-10-29 01:30:38	1.38716	1.385756	1.38716	0
2018-10-29 01:40:38	1.38456	1.385756	1.38456	0
2018-10-29 01:50:38	1.38612	1.385834	1.38612	0
2018-10-29 02:00:37	1.38482	1.385756	1.38482	0
2018-10-29 02:10:40	1.38586	1.385756	1.38586	0
2018-10-29 02:20:37	1.38638	1.385808	1.38638	0
2018-10-29 02:30:37	1.38534	1.385756	1.38534	0
2018-10-29 02:40:33	1.3869	1.385756	1.3869	0
2018-10-29 02:50:38	1.38508	1.38573	1.38508	0
2018-10-29 03:00:36	1.38508	1.38573	1.38508	0
2018-10-29 03:10:40	1.38586	1.3856	1.38586	0
2018-10-29 03:20:39	1.38534	1.385678	1.38534	0
2018-10-29 03:30:38	1.3856	1.385626	1.3856	0
2018-10-29 03:40:38	1.3869	1.385834	1.3869	0
2018-10-29 03:50:38	1.38612	1.38586	1.38612	0
2018-10-29 04:00:38	1.38638	1.38586	1.38638	0
2018-10-29 04:10:40	1.38482	1.385808	1.38482	0
2018-10-29 04:20:38	1.38612	1.38573	1.38612	0
2018-10-29 04:30:37	1.38716	1.385938	1.38716	0
2018-10-29 04:40:38	1.38534	1.385964	1.38534	0
2018-10-29 04:50:38	1.38638	1.386016	1.38638	0
2018-10-29 05:00:40	1.38456	1.385938	1.38456	0
2018-10-29 05:10:35	1.3869	1.386068	1.3869	0
2018-10-29 05:20:38	1.38534	1.385912	1.38534	0
2018-10-29 05:30:38	1.38664	1.385964	1.38664	0
2018-10-29 05:40:37	1.3856	1.385886	1.3856	0
2018-10-29 05:50:37	1.38664	1.386068	1.38664	0
2018-10-29 06:00:39	1.38534	1.38599	1.38534	0
2018-10-29 06:10:39	1.38586	1.38586	1.38586	0
2018-10-29 06:20:37	1.3856	1.385886	1.3856	0
2018-10-29 06:30:35	1.38638	1.385886	1.38638	0
2018-10-29 06:40:38	1.38404	1.385834	1.38404	0
2018-10-29 06:50:37	1.38612	1.385756	1.38612	0
2018-10-29 07:00:36	1.38482	1.385704	1.38482	0
2018-10-29 07:10:39	1.38612	1.385652	1.38612	0
2018-10-29 07:20:39	1.38534	1.385626	1.38534	0
2018-10-29 07:30:38	1.38534	1.385496	1.38534	0
2018-10-29 07:40:33	1.38482	1.385444	1.38482	0
2018-10-29 07:50:37	1.38508	1.385366	1.38508	0
2018-10-29 08:00:38	1.38638	1.385444	1.38638	0
2018-10-29 08:10:40	1.38612	1.385418	1.38612	0
2018-10-29 08:20:39	1.38768	1.385782	1.38768	0
2018-10-29 08:30:38	1.38508	1.385678	1.38508	0
2018-10-29 08:40:38	1.38586	1.385782	1.38586	0
2018-10-29 08:50:38	1.38534	1.385704	1.38534	0
2018-10-29 09:02:15	1.3856	1.38573	1.3856	0
2018-10-29 09:10:38	1.38638	1.385834	1.38638	0
2018-10-29 09:20:38	1.3869	1.386042	1.3869	0
2018-10-29 09:30:39	1.38794	1.386328	1.38794	0
2018-10-29 09:40:37	1.38742	1.386432	1.38742	0
2018-10-29 09:50:38	1.38742	1.386562	1.38742	0
2018-10-29 10:00:38	1.38664	1.386458	1.38664	0
2018-10-29 10:10:33	1.38612	1.386562	1.38612	0
2018-10-29 10:20:33	1.38846	1.386822	1.38846	0
2018-10-29 10:30:40	1.38716	1.387004	1.38716	0
2018-10-29 10:40:38	1.38768	1.387212	1.38768	0
2018-10-29 10:50:39	1.3869	1.387264	1.3869	0
2018-10-29 11:00:36	1.3869	1.387264	1.3869	0
2018-10-29 11:10:39	1.38768	1.387238	1.38768	0
2018-10-29 11:20:38	1.38794	1.38729	1.38794	0
2018-10-29 11:30:38	1.38794	1.387342	1.38794	0
2018-10-29 11:40:38	1.3856	1.387238	1.3856	0
2018-10-29 11:50:38	1.38638	1.387264	1.38638	0
2018-10-29 12:00:38	1.38612	1.38703	1.38612	0
2018-10-29 12:10:42	1.38638	1.386952	1.38638	0
2018-10-29 12:20:40	1.38794	1.386978	1.38794	0
2018-10-29 12:30:41	1.38716	1.387004	1.38716	0
2018-10-29 12:40:58	1.38534	1.386848	1.38534	0
2018-10-29 12:50:35	1.3869	1.38677	1.3869	0
2018-10-29 13:00:38	1.3856	1.386536	1.3856	0
2018-10-29 13:10:41	1.3856	1.386302	1.3856	0
2018-10-29 13:20:38	1.38534	1.386276	1.38534	0
2018-10-29 13:30:37	1.38534	1.386172	1.38534	0
2018-10-29 13:40:35	1.38638	1.386198	1.38638	0
2018-10-29 13:50:38	1.38638	1.386198	1.38638	0
2018-10-29 14:00:39	1.38612	1.386016	1.38612	0
2018-10-29 14:10:41	1.3869	1.38599	1.3869	0
2018-10-29 14:20:39	1.38768	1.386224	1.38768	0
2018-10-29 14:30:37	1.3869	1.386224	1.3869	0
2018-10-29 14:40:39	1.3882	1.386484	1.3882	0
2018-10-29 14:50:38	1.38534	1.386458	1.38534	0
2018-10-29 15:00:39	1.38612	1.386536	1.38612	0
2018-10-29 15:10:45	1.38768	1.38677	1.38768	0
2018-10-29 15:20:30	1.38664	1.386796	1.38664	0
2018-10-29 15:30:36	1.38508	1.386666	1.38508	0
2018-10-29 15:40:39	1.38638	1.386692	1.38638	0
2018-10-29 15:50:38	1.3856	1.386562	1.3856	0
2018-10-29 16:00:38	1.38768	1.386562	1.38768	0
2018-10-29 16:10:39	1.38586	1.386458	1.38586	0
2018-10-29 16:20:37	1.38586	1.386224	1.38586	0
2018-10-29 16:30:36	1.38612	1.386302	1.38612	0
2018-10-29 16:40:38	1.38664	1.386354	1.38664	0
2018-10-29 16:50:38	1.3869	1.386276	1.3869	0
2018-10-29 17:00:38	1.38612	1.386224	1.38612	0
2018-10-29 17:10:41	1.38638	1.386354	1.38638	0
2018-10-29 17:20:37	1.38768	1.386484	1.38768	0
2018-10-29 17:30:38	1.38794	1.386718	1.38794	0
2018-10-29 17:40:49	1.38742	1.386692	1.38742	0
2018-10-29 17:50:33	1.3869	1.386796	1.3869	0
2018-10-29 18:00:38	1.3869	1.3869	1.3869	0
2018-10-29 18:10:41	1.38664	1.386952	1.38664	0
2018-10-29 18:20:38	1.38534	1.386822	1.38534	0
2018-10-29 18:30:36	1.38664	1.386796	1.38664	0
2018-10-29 18:40:37	1.3869	1.386874	1.3869	0
2018-10-29 18:50:37	1.38638	1.386874	1.38638	0
2018-10-29 19:00:38	1.38638	1.386744	1.38638	0
2018-10-29 19:10:41	1.38716	1.386666	1.38716	0
2018-10-29 19:20:37	1.38742	1.386666	1.38742	0
2018-10-29 19:30:38	1.38794	1.38677	1.38794	0
2018-10-29 19:40:38	1.3856	1.38664	1.3856	0
2018-10-29 19:50:38	1.38716	1.386692	1.38716	0
2018-10-29 20:00:38	1.38638	1.386796	1.38638	0
2018-10-29 20:10:47	1.3856	1.386692	1.3856	0
2018-10-29 20:20:33	1.3869	1.386692	1.3869	0
2018-10-29 20:30:38	1.38534	1.386588	1.38534	0
2018-10-29 20:40:38	1.38794	1.386744	1.38794	0
2018-10-29 20:50:38	1.38794	1.386822	1.38794	0
2018-10-29 21:00:38	1.38742	1.386822	1.38742	0
2018-10-29 21:10:39	1.38794	1.386822	1.38794	0
2018-10-29 21:20:36	1.38794	1.387056	1.38794	0
2018-10-29 21:30:38	1.38716	1.387056	1.38716	0
2018-10-29 21:40:38	1.38716	1.387134	1.38716	0
2018-10-29 21:50:38	1.38664	1.387238	1.38664	0
2018-10-29 22:00:38	1.38638	1.387186	1.38638	0
2018-10-29 22:10:39	1.38664	1.387316	1.38664	0
2018-10-29 22:20:37	1.38716	1.387238	1.38716	0
2018-10-29 22:30:38	1.3869	1.387134	1.3869	0
2018-10-29 22:50:11	1.38716	1.387108	1.38716	0
2018-10-29 23:00:34	1.38716	1.38703	1.38716	0
2018-10-29 23:10:39	1.38768	1.387004	1.38768	0
2018-10-29 23:20:36	1.38664	1.386952	1.38664	0
2018-10-29 23:30:39	1.38534	1.38677	1.38534	0
2018-10-29 23:40:37	1.38638	1.386744	1.38638	0
2018-10-29 23:50:38	1.38638	1.386744	1.38638	0
2018-10-30 00:00:36	1.3869	1.38677	1.3869	0
2018-10-30 00:10:41	1.38586	1.38664	1.38586	0
2018-10-30 00:20:38	1.38768	1.386718	1.38768	0
2018-10-30 00:30:39	1.38742	1.386744	1.38742	0
2018-10-30 00:40:38	1.3882	1.386848	1.3882	0
2018-10-30 00:50:37	1.38612	1.386692	1.38612	0
2018-10-30 01:00:37	1.38794	1.386822	1.38794	0
2018-10-30 01:10:38	1.38638	1.386926	1.38638	0
2018-10-30 01:20:33	1.38794	1.387082	1.38794	0
2018-10-30 01:30:34	1.38742	1.387186	1.38742	0
2018-10-30 01:40:38	1.38638	1.387134	1.38638	0
2018-10-30 01:50:37	1.3882	1.387368	1.3882	0
2018-10-30 02:00:36	1.3869	1.38729	1.3869	0
2018-10-30 02:10:40	1.38664	1.387212	1.38664	0
2018-10-30 02:20:38	1.38872	1.387264	1.38872	0
2018-10-30 02:30:37	1.38716	1.387368	1.38716	0
2018-10-30 02:40:37	1.3869	1.387264	1.3869	0
2018-10-30 02:50:37	1.38742	1.387368	1.38742	0
2018-10-30 03:00:38	1.38586	1.38716	1.38586	0
2018-10-30 03:10:39	1.38586	1.387004	1.38586	0
2018-10-30 03:20:37	1.38794	1.38716	1.38794	0
2018-10-30 03:30:37	1.3869	1.38703	1.3869	0
2018-10-30 03:40:38	1.38742	1.387082	1.38742	0
2018-10-30 03:50:57	1.38742	1.38716	1.38742	0
2018-10-30 04:00:32	1.38638	1.386926	1.38638	0
2018-10-30 04:10:40	1.38742	1.386952	1.38742	0
2018-10-30 04:20:38	1.3869	1.386952	1.3869	0
2018-10-30 04:30:37	1.38872	1.387082	1.38872	0
2018-10-30 04:40:38	1.38716	1.387212	1.38716	0
2018-10-30 04:50:36	1.38638	1.387264	1.38638	0
2018-10-30 05:00:36	1.38664	1.387134	1.38664	0
2018-10-30 05:10:41	1.38716	1.38716	1.38716	0
2018-10-30 05:20:38	1.3882	1.387238	1.3882	0
2018-10-30 05:30:38	1.38768	1.387264	1.38768	0
2018-10-30 05:40:38	1.38638	1.387264	1.38638	0
2018-10-30 05:50:37	1.38768	1.38729	1.38768	0
2018-10-30 06:00:36	1.3869	1.38729	1.3869	0
2018-10-30 06:10:37	1.38612	1.38703	1.38612	0
2018-10-30 06:20:33	1.38794	1.387108	1.38794	0
2018-10-30 06:30:33	1.38612	1.387082	1.38612	0
2018-10-30 06:40:39	1.38534	1.386952	1.38534	0
2018-10-30 06:50:38	1.38664	1.3869	1.38664	0
2018-10-30 07:00:38	1.38664	1.386744	1.38664	0
2018-10-30 07:10:39	1.38612	1.386588	1.38612	0
2018-10-30 07:20:38	1.38742	1.386692	1.38742	0
2018-10-30 07:30:39	1.38794	1.386718	1.38794	0
2018-10-30 07:40:41	1.38664	1.386692	1.38664	0
2018-10-30 07:50:38	1.38586	1.386666	1.38586	0
2018-10-30 08:00:38	1.38664	1.386536	1.38664	0
2018-10-30 08:10:41	1.38664	1.386588	1.38664	0
2018-10-30 08:20:39	1.38742	1.386796	1.38742	0
2018-10-30 08:30:38	1.38664	1.386796	1.38664	0
2018-10-30 08:40:37	1.38794	1.386926	1.38794	0
2018-10-30 08:50:47	1.3869	1.387004	1.3869	0
2018-10-30 09:00:33	1.38612	1.386874	1.38612	0
2018-10-30 09:10:41	1.3856	1.38664	1.3856	0
2018-10-30 09:20:37	1.38586	1.386562	1.38586	0
2018-10-30 09:30:38	1.3856	1.386536	1.3856	0
2018-10-30 09:40:38	1.38638	1.38651	1.38638	0
2018-10-30 09:50:37	1.38742	1.386588	1.38742	0
2018-10-30 10:00:39	1.38794	1.38664	1.38794	0
2018-10-30 10:10:42	1.3882	1.386796	1.3882	0
2018-10-30 10:20:38	1.3882	1.386822	1.3882	0
2018-10-30 10:30:45	1.38716	1.386848	1.38716	0
2018-10-30 10:40:39	1.3882	1.387056	1.3882	0
2018-10-30 10:50:37	1.38586	1.387082	1.38586	0
2018-10-30 11:00:39	1.3856	1.387056	1.3856	0
2018-10-30 11:11:00	1.38664	1.38716	1.38664	0
2018-10-30 11:20:37	1.38638	1.38716	1.38638	0
2018-10-30 11:30:34	1.3856	1.386978	1.3856	0
2018-10-30 11:40:34	1.38716	1.3869	1.38716	0
2018-10-30 11:50:37	1.3882	1.3869	1.3882	0
2018-10-30 12:00:34	1.38716	1.386796	1.38716	0
2018-10-30 12:10:40	1.38586	1.386666	1.38586	0
2018-10-30 12:20:37	1.3869	1.386536	1.3869	0
2018-10-30 12:30:37	1.3869	1.38664	1.3869	0
2018-10-30 12:40:39	1.3882	1.3869	1.3882	0
2018-10-30 12:50:38	1.3869	1.386926	1.3869	0
2018-10-30 13:00:39	1.3882	1.387108	1.3882	0
2018-10-30 13:10:41	1.38638	1.387186	1.38638	0
2018-10-30 13:20:39	1.38768	1.387238	1.38768	0
2018-10-30 13:30:37	1.38612	1.38703	1.38612	0
2018-10-30 13:40:36	1.38794	1.387108	1.38794	0
2018-10-30 13:50:40	1.38638	1.38716	1.38638	0
2018-10-30 14:00:33	1.38716	1.387186	1.38716	0
2018-10-30 14:10:37	1.38638	1.387134	1.38638	0
2018-10-30 14:20:37	1.38794	1.387108	1.38794	0
2018-10-30 14:30:37	1.38768	1.387186	1.38768	0
2018-10-30 14:40:38	1.38664	1.38703	1.38664	0
2018-10-30 14:50:38	1.38612	1.387004	1.38612	0
2018-10-30 15:00:38	1.38612	1.386848	1.38612	0
2018-10-30 15:10:39	1.38612	1.386848	1.38612	0
2018-10-30 15:20:38	1.38664	1.386718	1.38664	0
2018-10-30 15:30:38	1.38742	1.386822	1.38742	0
2018-10-30 15:40:38	1.38664	1.38677	1.38664	0
2018-10-30 15:50:38	1.38638	1.38677	1.38638	0
2018-10-30 16:00:39	1.3869	1.386666	1.3869	0
2018-10-30 16:10:40	1.38638	1.386536	1.38638	0
2018-10-30 16:20:39	1.38612	1.386484	1.38612	0
2018-10-30 16:30:31	1.38612	1.386484	1.38612	0
2018-10-30 16:40:38	1.38716	1.386588	1.38716	0
2018-10-30 16:50:37	1.38456	1.386432	1.38456	0
2018-10-30 17:00:38	1.3856	1.386328	1.3856	0
2018-10-30 17:10:40	1.38456	1.386042	1.38456	0
2018-10-30 17:20:37	1.39002	1.38638	1.39002	0
2018-10-30 17:30:38	1.39028	1.38677	1.39028	0
2018-10-30 17:40:37	1.39028	1.387108	1.39028	0
2018-10-30 17:50:39	1.39002	1.387472	1.39002	0
2018-10-30 18:00:38	1.38924	1.387784	1.38924	0
2018-10-30 18:10:40	1.38768	1.38794	1.38768	0
2018-10-30 18:20:38	1.38872	1.388096	1.38872	0
2018-10-30 18:30:38	1.38976	1.388616	1.38976	0
2018-10-30 18:40:37	1.38898	1.388954	1.38898	0
2018-10-30 18:50:37	1.38898	1.389396	1.38898	0
2018-10-30 19:00:58	1.38924	1.389318	1.38924	0
2018-10-30 19:10:36	1.3895	1.38924	1.3895	0
2018-10-30 19:20:38	1.38872	1.389084	1.38872	0
2018-10-30 19:30:38	1.38898	1.38898	1.38898	0
2018-10-30 19:40:38	1.38872	1.388928	1.38872	0
2018-10-30 19:50:38	1.38742	1.388902	1.38742	0
2018-10-30 20:00:38	1.38872	1.388902	1.38872	0
2018-10-30 20:10:38	1.38898	1.388824	1.38898	0
2018-10-30 20:20:39	1.3882	1.388746	1.3882	0
2018-10-30 20:30:37	1.38976	1.388824	1.38976	0
2018-10-30 20:40:39	1.38768	1.388668	1.38768	0
2018-10-30 20:50:38	1.3882	1.388538	1.3882	0
2018-10-30 21:00:39	1.38716	1.388382	1.38716	0
2018-10-30 21:10:39	1.38846	1.38833	1.38846	0
2018-10-30 21:20:38	1.38872	1.38833	1.38872	0
2018-10-30 21:30:57	1.38768	1.388356	1.38768	0
2018-10-30 21:40:33	1.38976	1.38846	1.38976	0
2018-10-30 21:50:38	1.3895	1.388512	1.3895	0
2018-10-30 22:00:38	1.3882	1.388512	1.3882	0
2018-10-30 22:10:41	1.38716	1.388252	1.38716	0
2018-10-30 22:20:38	1.38716	1.3882	1.38716	0
2018-10-30 22:30:39	1.38794	1.388174	1.38794	0
2018-10-30 22:40:38	1.38768	1.388226	1.38768	0
2018-10-30 22:50:38	1.38872	1.388252	1.38872	0
2018-10-30 23:00:39	1.38716	1.388096	1.38716	0
2018-10-30 23:10:39	1.3882	1.388148	1.3882	0
2018-10-30 23:20:40	1.38846	1.388018	1.38846	0
2018-10-30 23:30:38	1.38846	1.387914	1.38846	0
2018-10-30 23:40:38	1.3882	1.387914	1.3882	0
2018-10-30 23:50:37	1.3869	1.387888	1.3869	0
2018-10-31 00:00:38	1.38846	1.388018	1.38846	0
2018-10-31 00:10:35	1.38898	1.388122	1.38898	0
2018-10-31 00:20:39	1.3869	1.388044	1.3869	0
2018-10-31 00:30:38	1.38716	1.387888	1.38716	0
2018-10-31 00:40:37	1.38742	1.387914	1.38742	0
2018-10-31 00:50:39	1.38924	1.388018	1.38924	0
2018-10-31 01:00:42	1.38742	1.387914	1.38742	0
2018-10-31 01:10:41	1.38716	1.387784	1.38716	0
2018-10-31 01:20:39	1.38742	1.387706	1.38742	0
2018-10-31 01:30:39	1.38794	1.38781	1.38794	0
2018-10-31 01:40:38	1.38768	1.387732	1.38768	0
2018-10-31 01:50:37	1.38768	1.387602	1.38768	0
2018-10-31 02:00:41	1.38742	1.387654	1.38742	0
2018-10-31 02:10:37	1.38898	1.387836	1.38898	0
2018-10-31 02:20:39	1.38898	1.387992	1.38898	0
2018-10-31 02:30:38	1.38794	1.387862	1.38794	0
2018-10-31 02:40:34	1.38716	1.387836	1.38716	0
2018-10-31 02:50:34	1.38716	1.387836	1.38716	0
2018-10-31 03:00:39	1.38612	1.387706	1.38612	0
2018-10-31 03:10:41	1.38768	1.38768	1.38768	0
2018-10-31 03:20:40	1.38742	1.387654	1.38742	0
2018-10-31 03:30:39	1.38742	1.387628	1.38742	0
2018-10-31 03:40:39	1.38664	1.38755	1.38664	0
2018-10-31 03:50:38	1.38612	1.387264	1.38612	0
2018-10-31 04:00:40	1.38794	1.38716	1.38794	0
2018-10-31 04:10:40	1.38742	1.387108	1.38742	0
2018-10-31 04:20:38	1.38716	1.387108	1.38716	0
2018-10-31 04:30:37	1.3869	1.387082	1.3869	0
2018-10-31 04:40:37	1.3869	1.38716	1.3869	0
2018-10-31 04:50:38	1.38846	1.387238	1.38846	0
2018-10-31 05:00:36	1.38846	1.387342	1.38846	0
2018-10-31 05:10:36	1.38846	1.387446	1.38846	0
2018-10-31 05:20:39	1.3882	1.387602	1.3882	0
2018-10-31 05:30:39	1.38846	1.387836	1.38846	0
2018-10-31 05:40:38	1.38768	1.38781	1.38768	0
2018-10-31 05:50:39	1.38846	1.387914	1.38846	0
2018-10-31 06:00:39	1.38742	1.38794	1.38742	0
2018-10-31 06:10:41	1.38716	1.387966	1.38716	0
2018-10-31 06:20:37	1.3869	1.387966	1.3869	0
2018-10-31 06:30:40	1.38794	1.387914	1.38794	0
2018-10-31 06:40:39	1.38742	1.38781	1.38742	0
2018-10-31 06:50:39	1.3869	1.387654	1.3869	0
2018-10-31 07:00:39	1.3882	1.387654	1.3882	0
2018-10-31 07:10:42	1.38742	1.38755	1.38742	0
2018-10-31 07:20:38	1.3869	1.387472	1.3869	0
2018-10-31 07:30:39	1.38872	1.387498	1.38872	0
2018-10-31 07:40:57	1.3882	1.387576	1.3882	0
2018-10-31 07:50:35	1.3882	1.38768	1.3882	0
2018-10-31 08:00:39	1.38612	1.387602	1.38612	0
2018-10-31 08:10:41	1.38768	1.387576	1.38768	0
2018-10-31 08:20:39	1.3869	1.387524	1.3869	0
2018-10-31 08:30:40	1.38638	1.387472	1.38638	0
2018-10-31 08:40:40	1.3869	1.387342	1.3869	0
2018-10-31 08:41:40	---
2018-10-31 09:20:11	1.3882	1.38742	1.3882	0
2018-10-31 09:30:37	1.38742	1.387472	1.38742	0
2018-10-31 09:40:37	1.38664	1.387264	1.38664	0
2018-10-31 09:50:37	1.38612	1.387056	1.38612	0
2018-10-31 10:00:37	1.38742	1.386978	1.38742	0
2018-10-31 10:10:39	1.38716	1.387082	1.38716	0
2018-10-31 10:20:33	1.38586	1.3869	1.38586	0
2018-10-31 10:30:36	1.38768	1.386978	1.38768	0
2018-10-31 10:40:36	1.38846	1.387186	1.38846	0
2018-10-31 10:50:38	1.38742	1.387238	1.38742	0
2018-10-31 11:00:37	1.38664	1.387082	1.38664	0
2018-10-31 11:10:37	1.38768	1.387108	1.38768	0
2018-10-31 11:20:39	1.3856	1.387004	1.3856	0
2018-10-31 11:30:40	1.38794	1.387186	1.38794	0
2018-10-31 11:40:37	1.3882	1.387264	1.3882	0
2018-10-31 11:50:37	1.3869	1.387238	1.3869	0
2018-10-31 12:00:38	1.3869	1.387342	1.3869	0
2018-10-31 12:10:37	1.38664	1.387238	1.38664	0
2018-10-31 12:20:38	1.38768	1.38716	1.38768	0
2018-10-31 12:30:37	1.38872	1.38729	1.38872	0
2018-10-31 12:40:32	1.38872	1.387498	1.38872	0
2018-10-31 12:50:36	1.38716	1.387446	1.38716	0
2018-10-31 13:00:36	1.38872	1.387758	1.38872	0
2018-10-31 13:10:36	1.38768	1.387732	1.38768	0
2018-10-31 13:20:38	1.38768	1.38768	1.38768	0
2018-10-31 13:30:37	1.38768	1.387758	1.38768	0
2018-10-31 13:40:37	1.38872	1.38794	1.38872	0
2018-10-31 13:50:38	1.38794	1.38807	1.38794	0
2018-10-31 14:00:36	1.38768	1.38807	1.38768	0
2018-10-31 14:10:37	1.3869	1.387888	1.3869	0
2018-10-31 14:20:39	1.38742	1.387758	1.38742	0
2018-10-31 14:30:35	1.38716	1.387758	1.38716	0
2018-10-31 14:40:36	1.38846	1.387732	1.38846	0
2018-10-31 14:50:57	1.38768	1.387732	1.38768	0
2018-10-31 15:00:32	1.38872	1.387836	1.38872	0
2018-10-31 15:10:37	1.38742	1.38781	1.38742	0
2018-10-31 15:20:38	1.3869	1.387628	1.3869	0
2018-10-31 15:30:36	1.3869	1.387524	1.3869	0
2018-10-31 15:40:37	1.38664	1.38742	1.38664	0
2018-10-31 15:50:37	1.38638	1.387368	1.38638	0
2018-10-31 16:00:37	1.38794	1.38742	1.38794	0
2018-10-31 16:10:36	1.38794	1.387498	1.38794	0
2018-10-31 16:20:37	1.38768	1.38742	1.38768	0
2018-10-31 16:30:38	1.38638	1.38729	1.38638	0
2018-10-31 16:40:37	1.38742	1.38716	1.38742	0
2018-10-31 16:50:36	1.3869	1.387108	1.3869	0
2018-10-31 17:00:46	1.38872	1.38729	1.38872	0
2018-10-31 17:10:32	1.38742	1.387342	1.38742	0
2018-10-31 17:20:37	1.38846	1.387524	1.38846	0
2018-10-31 17:30:37	1.38638	1.387524	1.38638	0
2018-10-31 17:40:37	1.3869	1.38742	1.3869	0
2018-10-31 17:50:37	1.38742	1.387368	1.38742	0
2018-10-31 18:00:35	1.38898	1.387498	1.38898	0
2018-10-31 18:10:36	1.38716	1.387576	1.38716	0
2018-10-31 18:20:37	1.3869	1.387524	1.3869	0
2018-10-31 18:30:37	1.38742	1.387576	1.38742	0
2018-10-31 18:40:37	1.38716	1.38742	1.38716	0
2018-10-31 18:50:38	1.38872	1.38755	1.38872	0
2018-10-31 19:00:37	1.38742	1.387446	1.38742	0
2018-10-31 19:10:47	1.38742	1.38755	1.38742	0
2018-10-31 19:20:32	1.38612	1.387472	1.38612	0
2018-10-31 19:30:37	1.38768	1.387498	1.38768	0
2018-10-31 19:40:36	1.38768	1.387368	1.38768	0
2018-10-31 19:50:38	1.38846	1.387498	1.38846	0
2018-10-31 20:00:37	1.3869	1.387498	1.3869	0
2018-10-31 20:10:37	1.3882	1.387576	1.3882	0
2018-10-31 20:20:37	1.3869	1.38755	1.3869	0
2018-10-31 20:30:37	1.38742	1.38742	1.38742	0
2018-10-31 20:40:36	1.38716	1.387394	1.38716	0
2018-10-31 20:50:36	1.38742	1.387394	1.38742	0
2018-10-31 21:00:37	1.38716	1.387498	1.38716	0
2018-10-31 21:10:37	1.38716	1.387446	1.38716	0
2018-10-31 21:20:57	1.38612	1.38729	1.38612	0
2018-10-31 21:30:31	1.38742	1.387186	1.38742	0
2018-10-31 21:40:36	1.38768	1.387264	1.38768	0
2018-10-31 21:50:37	1.38612	1.387056	1.38612	0
2018-10-31 22:00:37	1.38664	1.38703	1.38664	0
2018-10-31 22:10:36	1.38742	1.38703	1.38742	0
2018-10-31 22:20:37	1.3869	1.387004	1.3869	0
2018-10-31 22:30:37	1.38612	1.386874	1.38612	0
2018-10-31 22:40:37	1.38612	1.38677	1.38612	0
2018-10-31 22:50:38	1.38846	1.3869	1.38846	0
2018-10-31 23:00:38	1.38638	1.386926	1.38638	0
2018-10-31 23:10:37	1.38768	1.386952	1.38768	0
2018-10-31 23:20:37	1.3869	1.386874	1.3869	0
2018-10-31 23:30:56	1.38716	1.386978	1.38716	0
2018-10-31 23:40:31	1.38846	1.38716	1.38846	0
2018-10-31 23:50:37	1.3882	1.387238	1.3882	0
2018-11-01 00:00:37	1.38638	1.387186	1.38638	0
2018-11-01 00:10:37	1.38664	1.387238	1.38664	0
2018-11-01 00:20:37	1.38586	1.387212	1.38586	0
2018-11-01 00:30:37	1.38716	1.387082	1.38716	0
2018-11-01 00:40:37	1.38768	1.387212	1.38768	0
2018-11-01 00:50:38	1.38664	1.387108	1.38664	0
2018-11-01 01:00:37	1.38664	1.387082	1.38664	0
2018-11-01 01:10:37	1.38742	1.387108	1.38742	0
2018-11-01 01:20:37	1.38846	1.387108	1.38846	0
2018-11-01 01:30:36	1.38846	1.387134	1.38846	0
2018-11-01 01:40:57	1.38664	1.38716	1.38664	0
2018-11-01 01:50:34	1.38638	1.387134	1.38638	0
2018-11-01 02:00:39	1.38586	1.387134	1.38586	0
2018-11-01 02:10:36	1.38742	1.38716	1.38742	0
2018-11-01 02:20:39	1.3869	1.387082	1.3869	0
2018-11-01 02:30:36	1.38638	1.387056	1.38638	0
2018-11-01 02:40:37	1.38664	1.387056	1.38664	0
2018-11-01 02:50:37	1.38742	1.387056	1.38742	0
2018-11-01 03:00:37	1.3856	1.38677	1.3856	0
2018-11-01 03:10:42	1.3869	1.386614	1.3869	0
2018-11-01 03:20:40	1.38612	1.386562	1.38612	0
2018-11-01 03:30:42	1.38716	1.38664	1.38716	0
2018-11-01 03:40:39	1.3869	1.386744	1.3869	0
2018-11-01 03:50:57	1.38794	1.386796	1.38794	0
2018-11-01 04:01:09	1.38586	1.386692	1.38586	0
2018-11-01 04:10:34	1.38846	1.3869	1.38846	0
2018-11-01 04:20:58	1.38612	1.386848	1.38612	0
2018-11-01 04:30:44	1.38664	1.38677	1.38664	0
2018-11-01 04:40:39	1.3869	1.3869	1.3869	0
2018-11-01 04:50:59	1.38716	1.386926	1.38716	0
2018-11-01 05:00:52	1.38716	1.38703	1.38716	0
2018-11-01 05:10:38	1.38742	1.387056	1.38742	0
2018-11-01 05:20:45	1.3882	1.387186	1.3882	0
2018-11-01 05:30:53	1.38586	1.386978	1.38586	0
2018-11-01 05:40:38	1.38586	1.386978	1.38586	0
2018-11-01 05:50:38	1.38664	1.386796	1.38664	0
2018-11-01 06:00:36	1.38612	1.386796	1.38612	0
2018-11-01 06:10:35	1.38768	1.3869	1.38768	0
2018-11-01 06:20:38	1.38612	1.386822	1.38612	0
2018-11-01 06:30:57	1.38794	1.3869	1.38794	0
2018-11-01 06:40:30	1.38846	1.38703	1.38846	0
2018-11-01 06:50:41	1.38664	1.386952	1.38664	0
2018-11-01 07:00:37	1.38742	1.386874	1.38742	0
2018-11-01 07:10:37	1.3869	1.386978	1.3869	0
2018-11-01 07:20:37	1.3869	1.387082	1.3869	0
2018-11-01 07:30:36	1.38664	1.387082	1.38664	0
2018-11-01 07:40:38	1.38794	1.387264	1.38794	0
2018-11-01 07:50:39	1.38768	1.387264	1.38768	0
2018-11-01 08:00:36	1.3882	1.387472	1.3882	0
2018-11-01 08:10:36	1.38664	1.387342	1.38664	0
2018-11-01 08:20:39	1.38768	1.387264	1.38768	0
2018-11-01 08:30:37	1.38768	1.387368	1.38768	0
2018-11-01 08:40:37	1.38768	1.387394	1.38768	0
2018-11-01 08:50:31	1.38768	1.387472	1.38768	0
2018-11-01 09:00:37	1.38716	1.387498	1.38716	0
2018-11-01 09:10:37	1.38716	1.38755	1.38716	0
2018-11-01 09:20:38	1.38716	1.387472	1.38716	0
2018-11-01 09:30:37	1.3882	1.387524	1.3882	0
2018-11-01 09:40:37	1.3882	1.387524	1.3882	0
2018-11-01 09:50:37	1.38716	1.387576	1.38716	0
2018-11-01 10:00:36	1.38664	1.387472	1.38664	0
2018-11-01 10:10:37	1.38664	1.387368	1.38664	0
2018-11-01 10:20:38	1.38742	1.387342	1.38742	0
2018-11-01 10:30:37	1.38768	1.387342	1.38768	0
2018-11-01 10:40:37	1.38716	1.387342	1.38716	0
2018-11-01 10:50:37	1.3869	1.387316	1.3869	0
2018-11-01 11:00:32	1.38768	1.387368	1.38768	0
2018-11-01 11:10:37	1.38664	1.387212	1.38664	0
2018-11-01 11:20:38	1.38768	1.38716	1.38768	0
2018-11-01 11:30:37	1.38768	1.387212	1.38768	0
2018-11-01 11:40:37	1.38846	1.387394	1.38846	0
2018-11-01 11:50:37	1.3869	1.38742	1.3869	0
2018-11-01 12:00:37	1.38664	1.387342	1.38664	0
2018-11-01 12:10:36	1.38846	1.38742	1.38846	0
2018-11-01 12:20:39	1.38716	1.38742	1.38716	0
2018-11-01 12:30:36	1.38664	1.387394	1.38664	0
2018-11-01 12:40:37	1.38768	1.387394	1.38768	0
2018-11-01 12:50:37	1.38768	1.387498	1.38768	0
2018-11-01 13:00:37	1.38794	1.387524	1.38794	0
2018-11-01 13:10:56	1.3882	1.387576	1.3882	0
2018-11-01 13:20:32	1.3882	1.38755	1.3882	0
2018-11-01 13:30:37	1.38768	1.387628	1.38768	0
2018-11-01 13:40:37	1.38742	1.387706	1.38742	0
2018-11-01 13:50:36	1.38664	1.387524	1.38664	0
2018-11-01 14:00:37	1.38742	1.38755	1.38742	0
2018-11-01 14:10:37	1.3882	1.387706	1.3882	0
2018-11-01 14:20:38	1.3882	1.387758	1.3882	0
2018-11-01 14:30:36	1.38794	1.387784	1.38794	0
2018-11-01 14:40:39	1.38898	1.387888	1.38898	0
2018-11-01 14:50:37	1.38742	1.38781	1.38742	0
2018-11-01 15:00:37	1.38872	1.387862	1.38872	0
2018-11-01 15:10:37	1.38638	1.387732	1.38638	0
2018-11-01 15:20:32	1.38872	1.387862	1.38872	0
2018-11-01 15:30:37	1.38716	1.387914	1.38716	0
2018-11-01 15:40:39	1.38794	1.387966	1.38794	0
2018-11-01 15:50:37	1.38768	1.387914	1.38768	0
2018-11-01 16:00:36	1.3869	1.387784	1.3869	0
2018-11-01 16:10:36	1.38742	1.387732	1.38742	0
2018-11-01 16:20:38	1.38872	1.387706	1.38872	0
2018-11-01 16:30:37	1.38612	1.387576	1.38612	0
2018-11-01 16:40:38	1.3869	1.387394	1.3869	0
2018-11-01 16:50:37	1.38872	1.387628	1.38872	0
2018-11-01 17:00:37	1.38846	1.387602	1.38846	0
2018-11-01 17:10:37	1.38846	1.387732	1.38846	0
2018-11-01 17:20:37	1.38846	1.387784	1.38846	0
2018-11-01 17:30:48	1.38768	1.387784	1.38768	0
2018-11-01 17:40:33	1.38664	1.387758	1.38664	0
2018-11-01 17:50:38	1.38768	1.387784	1.38768	0
2018-11-01 18:00:37	1.38638	1.38755	1.38638	0
2018-11-01 18:10:38	1.3869	1.387628	1.3869	0
2018-11-01 18:20:38	1.38716	1.387654	1.38716	0
2018-11-01 18:30:38	1.38768	1.38755	1.38768	0
2018-11-01 18:40:38	1.38638	1.387342	1.38638	0
2018-11-01 18:50:38	1.3869	1.387186	1.3869	0
2018-11-01 19:00:37	1.38742	1.387082	1.38742	0
2018-11-01 19:10:36	1.38664	1.386978	1.38664	0
2018-11-01 19:20:37	1.38846	1.38716	1.38846	0
2018-11-01 19:30:38	1.38846	1.387238	1.38846	0
2018-11-01 19:40:39	1.38612	1.387212	1.38612	0
2018-11-01 19:50:38	1.38768	1.38729	1.38768	0
2018-11-01 20:00:31	1.38716	1.38729	1.38716	0
2018-11-01 20:10:37	1.3869	1.387212	1.3869	0
2018-11-01 20:20:37	1.38716	1.38729	1.38716	0
2018-11-01 20:30:38	1.38612	1.387212	1.38612	0
2018-11-01 20:40:36	1.3882	1.38729	1.3882	0
2018-11-01 20:50:38	1.38794	1.38742	1.38794	0
2018-11-01 21:00:37	1.38716	1.38729	1.38716	0
2018-11-01 21:10:36	1.38716	1.38716	1.38716	0
2018-11-01 21:20:37	1.38742	1.38729	1.38742	0
2018-11-01 21:30:38	1.38716	1.387238	1.38716	0
2018-11-01 21:40:37	1.38664	1.387186	1.38664	0
2018-11-01 21:50:38	1.38742	1.387238	1.38742	0
2018-11-01 22:00:36	1.38794	1.387316	1.38794	0
2018-11-01 22:10:36	1.38716	1.38742	1.38716	0
2018-11-01 22:20:32	1.38742	1.387342	1.38742	0
2018-11-01 22:30:38	1.38742	1.38729	1.38742	0
2018-11-01 22:40:37	1.38846	1.38742	1.38846	0
2018-11-01 22:50:38	1.38664	1.387368	1.38664	0
2018-11-01 23:00:37	1.38586	1.387212	1.38586	0
2018-11-01 23:10:36	1.38638	1.387134	1.38638	0
2018-11-01 23:20:37	1.38638	1.387108	1.38638	0
2018-11-01 23:30:36	1.38794	1.38716	1.38794	0
2018-11-01 23:40:38	1.38586	1.386952	1.38586	0
2018-11-01 23:50:38	1.38612	1.386848	1.38612	0
2018-11-02 00:00:36	1.38586	1.386692	1.38586	0
2018-11-02 00:10:36	1.38716	1.386666	1.38716	0
2018-11-02 00:20:36	1.3856	1.38638	1.3856	0
2018-11-02 00:30:36	1.3869	1.386406	1.3869	0
2018-11-02 00:40:59	1.38638	1.386458	1.38638	0
2018-11-02 00:50:33	1.38716	1.386536	1.38716	0
2018-11-02 01:00:36	1.38768	1.386666	1.38768	0
2018-11-02 01:10:36	1.3856	1.386432	1.3856	0
2018-11-02 01:20:37	1.38534	1.38638	1.38534	0
2018-11-02 01:30:36	1.38716	1.386484	1.38716	0
2018-11-02 01:40:38	1.38612	1.38651	1.38612	0
2018-11-02 01:50:38	1.38716	1.38651	1.38716	0
2018-11-02 02:00:36	1.38768	1.386718	1.38768	0
2018-11-02 02:10:37	1.38534	1.386562	1.38534	0
2018-11-02 02:20:37	1.38716	1.38664	1.38716	0
2018-11-02 02:30:37	1.3869	1.386614	1.3869	0
2018-11-02 02:40:38	1.38586	1.386432	1.38586	0
2018-11-02 02:50:38	1.38716	1.386588	1.38716	0
2018-11-02 03:00:32	1.38612	1.386666	1.38612	0
2018-11-02 03:10:42	1.38586	1.386536	1.38586	0
2018-11-02 03:20:40	1.38586	1.38651	1.38586	0
2018-11-02 03:30:38	1.38768	1.386562	1.38768	0
2018-11-02 03:40:38	1.38612	1.386406	1.38612	0
2018-11-02 03:50:43	1.38586	1.386458	1.38586	0
2018-11-02 04:00:43	1.38638	1.38638	1.38638	0
2018-11-02 04:10:44	1.38586	1.386276	1.38586	0
2018-11-02 04:20:43	1.38586	1.386276	1.38586	0
2018-11-02 04:30:39	1.38638	1.386198	1.38638	0
2018-11-02 04:40:37	1.38586	1.386172	1.38586	0
2018-11-02 04:50:38	1.3856	1.386146	1.3856	0
2018-11-02 05:00:37	1.38716	1.386276	1.38716	0
2018-11-02 05:10:37	1.38586	1.386094	1.38586	0
2018-11-02 05:20:58	1.3869	1.386172	1.3869	0
2018-11-02 05:30:33	1.38638	1.386224	1.38638	0
2018-11-02 05:40:38	1.38508	1.386094	1.38508	0
2018-11-02 05:50:38	1.38586	1.386094	1.38586	0
2018-11-02 06:00:36	1.38716	1.386224	1.38716	0
2018-11-02 06:10:37	1.38638	1.386224	1.38638	0
2018-11-02 06:20:38	1.38742	1.38638	1.38742	0
2018-11-02 06:30:38	1.3856	1.38638	1.3856	0
2018-11-02 06:40:39	1.38586	1.38625	1.38586	0
2018-11-02 06:50:38	1.3869	1.386354	1.3869	0
2018-11-02 07:00:37	1.38638	1.386302	1.38638	0
2018-11-02 07:10:36	1.38508	1.386172	1.38508	0
2018-11-02 07:20:38	1.38638	1.386302	1.38638	0
2018-11-02 07:30:37	1.38638	1.386354	1.38638	0
2018-11-02 07:40:59	1.38768	1.386406	1.38768	0
2018-11-02 07:50:31	1.38534	1.386302	1.38534	0
2018-11-02 08:00:38	1.38482	1.386042	1.38482	0
2018-11-02 08:10:38	1.38612	1.386094	1.38612	0
2018-11-02 08:20:37	1.38638	1.386146	1.38638	0
2018-11-02 08:30:40	1.38586	1.386042	1.38586	0
2018-11-02 08:40:39	1.3856	1.385964	1.3856	0
2018-11-02 08:50:36	1.38716	1.386172	1.38716	0
2018-11-02 09:00:38	1.38612	1.386146	1.38612	0
2018-11-02 09:10:39	1.38586	1.386094	1.38586	0
2018-11-02 09:20:37	1.38612	1.385938	1.38612	0
2018-11-02 09:30:39	1.38638	1.386042	1.38638	0
2018-11-02 09:40:38	1.38664	1.386224	1.38664	0
2018-11-02 09:50:36	1.3869	1.386302	1.3869	0
2018-11-02 10:00:37	1.38508	1.386172	1.38508	0
2018-11-02 10:10:33	1.38482	1.386068	1.38482	0
2018-11-02 10:20:37	1.38664	1.386172	1.38664	0
2018-11-02 10:30:38	1.38508	1.385964	1.38508	0
2018-11-02 10:40:39	1.38534	1.385886	1.38534	0
2018-11-02 10:50:38	1.38586	1.385886	1.38586	0
2018-11-02 11:00:37	1.38638	1.385912	1.38638	0
2018-11-02 11:10:38	1.38742	1.386016	1.38742	0
2018-11-02 11:20:37	1.38768	1.38612	1.38768	0
2018-11-02 11:30:38	1.38638	1.386068	1.38638	0
2018-11-02 11:40:39	1.38638	1.386198	1.38638	0
2018-11-02 11:50:37	1.38794	1.38651	1.38794	0
2018-11-02 12:00:37	1.38768	1.386614	1.38768	0
2018-11-02 12:10:39	1.38482	1.386588	1.38482	0
2018-11-02 12:20:39	1.38534	1.386588	1.38534	0
2018-11-02 12:30:32	1.3856	1.386562	1.3856	0
2018-11-02 12:40:36	1.38664	1.386588	1.38664	0
2018-11-02 12:50:37	1.38664	1.38651	1.38664	0
2018-11-02 13:00:36	1.38742	1.386484	1.38742	0
2018-11-02 13:10:39	1.3869	1.386536	1.3869	0
2018-11-02 13:20:40	1.38612	1.38651	1.38612	0
2018-11-02 13:30:39	1.38586	1.386302	1.38586	0
2018-11-02 13:40:36	1.38768	1.386302	1.38768	0
2018-11-02 13:50:37	1.3869	1.38651	1.3869	0
2018-11-02 14:00:36	1.3869	1.386666	1.3869	0
2018-11-02 14:10:38	1.38586	1.386692	1.38586	0
2018-11-02 14:20:37	1.38716	1.386744	1.38716	0
2018-11-02 14:30:38	1.38716	1.386796	1.38716	0
2018-11-02 14:40:37	1.3869	1.386744	1.3869	0
2018-11-02 14:50:32	1.38638	1.386692	1.38638	0
2018-11-02 15:00:36	1.3882	1.3869	1.3882	0
2018-11-02 15:10:38	1.38638	1.386952	1.38638	0
2018-11-02 15:20:39	1.38768	1.386952	1.38768	0
2018-11-02 15:30:36	1.3869	1.386952	1.3869	0
2018-11-02 15:40:36	1.38768	1.38703	1.38768	0
2018-11-02 15:50:36	1.38664	1.387108	1.38664	0
2018-11-02 16:00:38	1.38508	1.3869	1.38508	0
2018-11-02 16:10:39	1.38742	1.386926	1.38742	0
2018-11-02 16:20:39	1.38716	1.386952	1.38716	0
2018-11-02 16:30:37	1.38664	1.386978	1.38664	0
2018-11-02 16:40:37	1.38638	1.386796	1.38638	0
2018-11-02 16:50:36	1.38586	1.386744	1.38586	0
2018-11-02 17:00:36	1.38508	1.386484	1.38508	0
2018-11-02 17:10:38	1.38612	1.386406	1.38612	0
2018-11-02 17:20:59	1.38586	1.386224	1.38586	0
2018-11-02 17:30:32	1.38612	1.386172	1.38612	0
2018-11-02 17:40:36	1.38612	1.386276	1.38612	0
2018-11-02 17:50:37	1.38612	1.386146	1.38612	0
2018-11-02 18:00:37	1.3869	1.38612	1.3869	0
2018-11-02 18:10:38	1.38664	1.38612	1.38664	0
2018-11-02 18:20:39	1.38638	1.38612	1.38638	0
2018-11-02 18:30:37	1.38534	1.386068	1.38534	0
2018-11-02 18:40:37	1.38664	1.386224	1.38664	0
2018-11-02 18:50:37	1.38638	1.38625	1.38638	0
2018-11-02 19:00:38	1.38586	1.38625	1.38586	0
2018-11-02 19:10:36	1.38664	1.386302	1.38664	0
2018-11-02 19:20:40	1.3856	1.38625	1.3856	0
2018-11-02 19:30:37	1.38456	1.386094	1.38456	0
2018-11-02 19:40:33	1.38534	1.385938	1.38534	0
2018-11-02 19:50:38	1.38742	1.386016	1.38742	0
2018-11-02 20:00:37	1.38638	1.386016	1.38638	0
2018-11-02 20:10:36	1.38664	1.386146	1.38664	0
2018-11-02 20:20:38	1.3869	1.386172	1.3869	0
2018-11-02 20:30:38	1.38586	1.38612	1.38586	0
2018-11-02 20:40:37	1.38508	1.386042	1.38508	0
2018-11-02 20:50:39	1.3869	1.386068	1.3869	0
2018-11-02 21:00:36	1.38534	1.386042	1.38534	0
2018-11-02 21:10:38	1.38586	1.386172	1.38586	0
2018-11-02 21:20:38	1.38612	1.38625	1.38612	0
2018-11-02 21:30:38	1.38612	1.38612	1.38612	0
2018-11-02 21:40:38	1.38742	1.386224	1.38742	0
2018-11-02 21:50:48	1.3869	1.38625	1.3869	0
2018-11-02 22:00:32	1.3856	1.38612	1.3856	0
2018-11-02 22:10:38	1.3856	1.386094	1.3856	0
2018-11-02 22:20:38	1.38508	1.386094	1.38508	0
2018-11-02 22:30:38	1.38664	1.386068	1.38664	0
2018-11-02 22:40:50	1.38586	1.38612	1.38586	0
2018-11-02 22:50:38	1.38638	1.386172	1.38638	0
2018-11-02 23:00:36	1.38456	1.386016	1.38456	0
2018-11-02 23:10:39	1.38664	1.386068	1.38664	0
2018-11-02 23:20:39	1.38716	1.386042	1.38716	0
2018-11-02 23:30:38	1.38482	1.385834	1.38482	0
2018-11-02 23:40:38	1.38586	1.38586	1.38586	0
2018-11-02 23:50:38	1.38482	1.385782	1.38482	0
2018-11-03 00:00:37	1.38586	1.38586	1.38586	0
2018-11-03 00:10:38	1.38638	1.385834	1.38638	0
2018-11-03 00:20:34	1.38508	1.385756	1.38508	0
2018-11-03 00:30:36	1.38612	1.38573	1.38612	0
2018-11-03 00:40:39	1.38586	1.38586	1.38586	0
2018-11-03 00:50:38	1.38586	1.385782	1.38586	0
2018-11-03 01:00:37	1.38508	1.385574	1.38508	0
2018-11-03 01:10:38	1.38482	1.385574	1.38482	0
2018-11-03 01:20:39	1.3869	1.385678	1.3869	0
2018-11-03 01:30:36	1.38612	1.385808	1.38612	0
2018-11-03 01:40:39	1.38586	1.385808	1.38586	0
2018-11-03 01:50:38	1.38612	1.385782	1.38612	0
2018-11-03 02:00:36	1.38508	1.385782	1.38508	0
2018-11-03 02:10:39	1.38742	1.385912	1.38742	0
2018-11-03 02:20:40	1.38664	1.38599	1.38664	0
2018-11-03 02:30:36	1.3869	1.386094	1.3869	0
2018-11-03 02:40:39	1.3856	1.386146	1.3856	0
2018-11-03 02:50:33	1.3869	1.386354	1.3869	0
2018-11-03 03:00:36	1.38586	1.38625	1.38586	0
2018-11-03 03:10:40	1.38534	1.386172	1.38534	0
2018-11-03 03:21:07	1.38482	1.386068	1.38482	0
2018-11-03 03:30:38	1.3869	1.386146	1.3869	0
2018-11-03 03:40:44	1.38456	1.386094	1.38456	0
2018-11-03 03:50:52	1.38482	1.385834	1.38482	0
2018-11-03 04:00:42	1.38612	1.385782	1.38612	0
2018-11-03 04:11:03	1.38482	1.385574	1.38482	0
2018-11-03 04:20:52	1.38534	1.385548	1.38534	0
2018-11-03 04:30:57	1.38586	1.385444	1.38586	0
2018-11-03 04:40:39	1.38404	1.385262	1.38404	0
2018-11-03 04:50:37	1.38612	1.38534	1.38612	0
2018-11-03 05:00:38	1.3869	1.385548	1.3869	0
2018-11-03 05:10:57	1.38534	1.385392	1.38534	0
2018-11-03 05:20:35	1.38508	1.385444	1.38508	0
2018-11-03 05:30:36	1.3843	1.385392	1.3843	0
2018-11-03 05:40:38	1.38612	1.385392	1.38612	0
2018-11-03 05:50:38	1.38508	1.385418	1.38508	0
2018-11-03 06:00:37	1.38482	1.385366	1.38482	0
2018-11-03 06:10:38	1.38612	1.385392	1.38612	0
2018-11-03 06:20:39	1.38508	1.385496	1.38508	0
2018-11-03 06:30:38	1.38482	1.385366	1.38482	0
2018-11-03 06:40:39	1.38508	1.385184	1.38508	0
2018-11-03 06:50:39	1.38612	1.385262	1.38612	0
2018-11-03 07:00:38	1.38664	1.385418	1.38664	0
2018-11-03 07:10:39	1.38586	1.385574	1.38586	0
2018-11-03 07:20:39	1.38508	1.38547	1.38508	0
2018-11-03 07:30:33	1.38456	1.385418	1.38456	0
2018-11-03 07:40:37	1.38482	1.385418	1.38482	0
2018-11-03 07:50:38	1.38534	1.38534	1.38534	0
2018-11-03 08:00:37	1.38456	1.385288	1.38456	0
2018-11-03 08:10:36	1.38638	1.385444	1.38638	0
2018-11-03 08:20:38	1.38404	1.38534	1.38404	0
2018-11-03 08:30:38	1.38638	1.385366	1.38638	0
2018-11-03 08:40:39	1.38586	1.385288	1.38586	0
2018-11-03 08:50:39	1.38638	1.38534	1.38638	0
2018-11-03 09:00:39	1.38482	1.385314	1.38482	0
2018-11-03 09:10:39	1.38482	1.38534	1.38482	0
2018-11-03 09:20:38	1.3856	1.385418	1.3856	0
2018-11-03 09:30:38	1.38404	1.385288	1.38404	0
2018-11-03 09:40:38	1.38378	1.38521	1.38378	0
2018-11-03 09:50:33	1.38612	1.385184	1.38612	0
2018-11-03 10:00:38	1.3843	1.38521	1.3843	0
2018-11-03 10:10:37	1.38586	1.385158	1.38586	0
2018-11-03 10:20:38	1.3856	1.385132	1.3856	0
2018-11-03 10:30:37	1.38482	1.384976	1.38482	0
2018-11-03 10:40:37	1.38586	1.38508	1.38586	0
2018-11-03 10:50:39	1.38508	1.385106	1.38508	0
2018-11-03 11:00:37	1.38612	1.385158	1.38612	0
2018-11-03 11:10:38	1.3856	1.385314	1.3856	0
2018-11-03 11:20:40	1.38534	1.38547	1.38534	0
2018-11-03 11:30:38	1.3856	1.385418	1.3856	0
2018-11-03 11:40:38	1.3869	1.385678	1.3869	0
2018-11-03 11:50:37	1.38482	1.385574	1.38482	0
2018-11-03 12:00:38	1.38638	1.385652	1.38638	0
2018-11-03 12:10:33	1.38482	1.385652	1.38482	0
2018-11-03 12:20:39	1.3856	1.385626	1.3856	0
2018-11-03 12:30:41	1.38586	1.385704	1.38586	0
2018-11-03 12:40:38	1.38482	1.385574	1.38482	0
2018-11-03 12:50:38	1.38586	1.3856	1.38586	0
2018-11-03 13:00:37	1.3843	1.385496	1.3843	0
2018-11-03 13:10:39	1.38508	1.385444	1.38508	0
2018-11-03 13:20:40	1.3856	1.385314	1.3856	0
2018-11-03 13:30:39	1.38508	1.38534	1.38508	0
2018-11-03 13:40:40	1.38508	1.38521	1.38508	0
2018-11-03 13:50:37	1.38638	1.385366	1.38638	0
2018-11-03 14:00:36	1.3869	1.385496	1.3869	0
2018-11-03 14:10:45	1.38586	1.385496	1.38586	0
2018-11-03 14:20:41	1.38586	1.3856	1.38586	0
2018-11-03 14:30:58	1.38664	1.385678	1.38664	0
2018-11-03 14:40:32	1.38586	1.385834	1.38586	0
2018-11-03 14:50:38	1.3869	1.386016	1.3869	0
2018-11-03 15:00:39	1.38664	1.38612	1.38664	0
2018-11-03 15:10:38	1.38508	1.38612	1.38508	0
2018-11-03 15:20:39	1.38456	1.386068	1.38456	0
2018-11-03 15:30:39	1.38586	1.386016	1.38586	0
2018-11-03 15:40:39	1.38534	1.38586	1.38534	0
2018-11-03 15:50:37	1.3843	1.385704	1.3843	0
2018-11-03 16:00:39	1.38586	1.385704	1.38586	0
2018-11-03 16:10:38	1.3856	1.3856	1.3856	0
2018-11-03 16:20:49	1.38456	1.38547	1.38456	0
2018-11-03 16:30:37	1.38534	1.385314	1.38534	0
2018-11-03 16:40:38	1.38508	1.385158	1.38508	0
2018-11-03 16:50:32	1.38534	1.385184	1.38534	0
2018-11-03 17:00:36	1.38456	1.385184	1.38456	0
2018-11-03 17:10:37	1.38534	1.385132	1.38534	0
2018-11-03 17:20:38	1.38508	1.385106	1.38508	0
2018-11-03 17:30:38	1.3856	1.385236	1.3856	0
2018-11-03 17:40:38	1.38508	1.385158	1.38508	0
2018-11-03 17:50:37	1.38534	1.385132	1.38534	0
2018-11-03 18:00:38	1.38638	1.385314	1.38638	0
2018-11-03 18:10:38	1.38534	1.385314	1.38534	0
2018-11-03 18:20:39	1.38534	1.38534	1.38534	0
2018-11-03 18:30:37	1.38534	1.38534	1.38534	0
2018-11-03 18:40:38	1.3843	1.385314	1.3843	0
2018-11-03 18:50:38	1.38586	1.385366	1.38586	0
2018-11-03 19:00:32	1.38534	1.385392	1.38534	0
2018-11-03 19:10:38	1.38638	1.38547	1.38638	0
2018-11-03 19:20:39	1.38586	1.385548	1.38586	0
2018-11-03 19:30:39	1.38664	1.385678	1.38664	0
2018-11-03 19:40:39	1.38534	1.385574	1.38534	0
2018-11-03 19:50:37	1.3869	1.38573	1.3869	0
2018-11-03 20:00:38	1.38612	1.385808	1.38612	0
2018-11-03 20:10:39	1.38482	1.385756	1.38482	0
2018-11-03 20:20:39	1.38482	1.385808	1.38482	0
2018-11-03 20:30:38	1.38482	1.385704	1.38482	0
2018-11-03 20:40:39	1.3869	1.38586	1.3869	0
2018-11-03 20:50:38	1.38482	1.385704	1.38482	0
2018-11-03 21:00:38	1.38482	1.3856	1.38482	0
2018-11-03 21:10:57	1.38456	1.385392	1.38456	0
2018-11-03 21:20:35	1.38612	1.38547	1.38612	0
2018-11-03 21:30:38	1.38664	1.385444	1.38664	0
2018-11-03 21:40:38	1.38456	1.385288	1.38456	0
2018-11-03 21:50:38	1.38612	1.385418	1.38612	0
2018-11-03 22:00:37	1.38612	1.385548	1.38612	0
2018-11-03 22:10:38	1.3856	1.385626	1.3856	0
2018-11-03 22:20:39	1.38664	1.3856	1.38664	0
2018-11-03 22:30:38	1.38534	1.385652	1.38534	0
2018-11-03 22:40:38	1.38482	1.385652	1.38482	0
2018-11-03 22:50:37	1.3856	1.385756	1.3856	0
2018-11-03 23:00:36	1.38586	1.38573	1.38586	0
2018-11-03 23:10:39	1.3856	1.385626	1.3856	0
2018-11-03 23:20:39	1.3856	1.38573	1.3856	0
2018-11-03 23:30:33	1.38508	1.385626	1.38508	0
2018-11-03 23:40:39	1.38612	1.385626	1.38612	0
2018-11-03 23:50:37	1.38586	1.385652	1.38586	0
2018-11-04 00:00:36	1.38586	1.385574	1.38586	0
2018-11-04 00:10:38	1.3856	1.3856	1.3856	0
2018-11-04 00:20:41	1.38638	1.385756	1.38638	0
2018-11-04 00:30:38	1.3856	1.385756	1.3856	0
2018-11-04 00:40:40	1.3843	1.3856	1.3843	0
2018-11-04 00:50:37	1.38482	1.385522	1.38482	0
2018-11-04 01:00:39	1.38638	1.3856	1.38638	0
2018-11-04 01:10:37	1.38508	1.3856	1.38508	0
2018-11-04 01:20:38	1.38612	1.3856	1.38612	0
2018-11-04 01:30:36	1.38638	1.385652	1.38638	0
2018-11-04 01:40:38	1.38612	1.385678	1.38612	0
2018-11-04 01:50:33	1.38534	1.385652	1.38534	0
2018-11-04 02:00:36	1.38482	1.385496	1.38482	0
2018-11-04 02:10:39	1.38534	1.38547	1.38534	0
2018-11-04 02:20:39	1.38638	1.385678	1.38638	0
2018-11-04 02:30:38	1.38534	1.38573	1.38534	0
2018-11-04 02:40:37	1.38716	1.385808	1.38716	0
2018-11-04 02:50:38	1.38456	1.385756	1.38456	0
2018-11-04 03:00:38	1.38612	1.385756	1.38612	0
2018-11-04 03:10:58	1.3856	1.385678	1.3856	0
2018-11-04 03:20:57	1.3856	1.385626	1.3856	0
2018-11-04 03:30:42	1.3856	1.385652	1.3856	0
2018-11-04 03:40:50	1.38612	1.385782	1.38612	0
2018-11-04 03:50:58	1.38716	1.385964	1.38716	0
2018-11-04 04:00:40	1.38534	1.38586	1.38534	0
2018-11-04 04:10:37	1.38664	1.38599	1.38664	0
2018-11-04 04:21:14	1.38716	1.38599	1.38716	0
2018-11-04 04:30:37	1.38586	1.38612	1.38586	0
2018-11-04 04:40:43	1.38612	1.38612	1.38612	0
2018-11-04 04:50:37	1.38482	1.386042	1.38482	0
2018-11-04 05:00:37	1.38716	1.386198	1.38716	0
2018-11-04 05:10:38	1.38586	1.386224	1.38586	0
2018-11-04 05:20:39	1.38508	1.38612	1.38508	0
2018-11-04 05:30:37	1.38638	1.386042	1.38638	0
2018-11-04 05:40:37	1.38638	1.386146	1.38638	0
2018-11-04 05:50:37	1.38612	1.386094	1.38612	0
2018-11-04 06:00:36	1.3856	1.385938	1.3856	0
2018-11-04 06:10:38	1.3869	1.386042	1.3869	0
2018-11-04 06:20:40	1.38586	1.386016	1.38586	0
2018-11-04 06:30:37	1.38638	1.386172	1.38638	0
2018-11-04 06:40:38	1.38586	1.386042	1.38586	0
2018-11-04 06:50:38	1.3869	1.386146	1.3869	0
2018-11-04 07:00:38	1.38586	1.386224	1.38586	0
2018-11-04 07:10:37	1.38586	1.386172	1.38586	0
2018-11-04 07:20:38	1.38664	1.386198	1.38664	0
2018-11-04 07:30:37	1.38664	1.38625	1.38664	0
2018-11-04 07:40:38	1.3843	1.38612	1.3843	0
2018-11-04 07:50:37	1.3843	1.38586	1.3843	0
2018-11-04 08:00:37	1.38456	1.38573	1.38456	0
2018-11-04 08:10:37	1.38716	1.385808	1.38716	0
2018-11-04 08:20:38	1.38586	1.385808	1.38586	0
2018-11-04 08:30:38	1.38716	1.385834	1.38716	0
2018-11-04 08:40:31	1.38482	1.38573	1.38482	0
2018-11-04 08:50:38	1.38534	1.385678	1.38534	0
2018-11-04 09:00:37	1.38586	1.3856	1.38586	0
2018-11-04 09:10:38	1.38586	1.385522	1.38586	0
2018-11-04 09:20:38	1.38638	1.38573	1.38638	0
2018-11-04 09:30:37	1.3856	1.38586	1.3856	0
2018-11-04 09:40:38	1.38716	1.38612	1.38716	0
2018-11-04 09:50:37	1.38586	1.38599	1.38586	0
2018-11-04 10:00:38	1.3856	1.385964	1.3856	0
2018-11-04 10:10:37	1.38664	1.385912	1.38664	0
2018-11-04 10:20:38	1.38482	1.385912	1.38482	0
2018-11-04 10:30:38	1.38612	1.38599	1.38612	0
2018-11-04 10:40:37	1.38612	1.386016	1.38612	0
2018-11-04 10:50:57	1.38534	1.385964	1.38534	0
2018-11-04 11:00:33	1.38482	1.385808	1.38482	0
2018-11-04 11:10:37	1.38716	1.385964	1.38716	0
2018-11-04 11:20:38	1.3856	1.385808	1.3856	0
2018-11-04 11:30:37	1.38534	1.385756	1.38534	0
2018-11-04 11:40:38	1.38716	1.385912	1.38716	0
2018-11-04 11:50:38	1.38586	1.385834	1.38586	0
2018-11-04 12:00:39	1.38612	1.385964	1.38612	0
2018-11-04 12:10:37	1.38534	1.385886	1.38534	0
2018-11-04 12:20:37	1.38664	1.385938	1.38664	0
2018-11-04 12:30:38	1.38586	1.38599	1.38586	0
2018-11-04 12:40:36	1.38716	1.386224	1.38716	0
2018-11-04 12:50:37	1.3869	1.386198	1.3869	0
2018-11-04 13:00:37	1.3869	1.386328	1.3869	0
2018-11-04 13:10:57	1.3869	1.386484	1.3869	0
2018-11-04 13:20:34	1.38742	1.38651	1.38742	0
2018-11-04 13:30:38	1.3856	1.386484	1.3856	0
2018-11-04 13:40:38	1.38482	1.386354	1.38482	0
2018-11-04 13:50:38	1.38742	1.386562	1.38742	0
2018-11-04 14:00:38	1.38586	1.386484	1.38586	0
2018-11-04 14:10:38	1.38508	1.386406	1.38508	0
2018-11-04 14:20:37	1.38638	1.386328	1.38638	0
2018-11-04 14:30:37	1.38586	1.386224	1.38586	0
2018-11-04 14:40:36	1.38742	1.386276	1.38742	0
2018-11-04 14:50:37	1.38586	1.386172	1.38586	0
2018-11-04 15:00:38	1.38612	1.386042	1.38612	0
2018-11-04 15:10:38	1.38716	1.386198	1.38716	0
2018-11-04 15:20:39	1.3856	1.386276	1.3856	0
2018-11-04 15:30:33	1.38768	1.386302	1.38768	0
2018-11-04 15:40:38	1.38768	1.386484	1.38768	0
2018-11-04 15:50:38	1.3869	1.386666	1.3869	0
2018-11-04 16:00:37	1.38508	1.386536	1.38508	0
2018-11-04 16:10:37	1.3856	1.38651	1.3856	0
2018-11-04 16:20:38	1.38534	1.386302	1.38534	0
2018-11-04 16:30:38	1.38612	1.386328	1.38612	0
2018-11-04 16:40:38	1.38508	1.386224	1.38508	0
2018-11-04 16:50:37	1.38612	1.38612	1.38612	0
2018-11-04 17:00:38	1.38482	1.386042	1.38482	0
2018-11-04 17:10:37	1.38612	1.385886	1.38612	0
2018-11-04 17:20:45	1.38638	1.385756	1.38638	0
2018-11-04 17:30:37	1.38612	1.385678	1.38612	0
2018-11-04 17:40:38	1.38612	1.385782	1.38612	0
2018-11-04 17:50:33	1.3856	1.385782	1.3856	0
2018-11-04 18:00:38	1.38586	1.385834	1.38586	0
2018-11-04 18:10:38	1.38612	1.385834	1.38612	0
2018-11-04 18:20:38	1.38508	1.385834	1.38508	0
2018-11-04 18:30:38	1.38638	1.38586	1.38638	0
2018-11-04 18:40:38	1.3856	1.385938	1.3856	0
2018-11-04 18:50:37	1.38482	1.385808	1.38482	0
2018-11-04 19:00:38	1.38534	1.385704	1.38534	0
2018-11-04 19:10:38	1.38742	1.385834	1.38742	0
2018-11-04 19:20:39	1.38586	1.385808	1.38586	0
2018-11-04 19:30:37	1.38742	1.38599	1.38742	0
2018-11-04 19:40:37	1.3856	1.385964	1.3856	0
2018-11-04 19:50:37	1.38638	1.38599	1.38638	0
2018-11-04 20:00:57	1.38638	1.38612	1.38638	0
2018-11-04 20:10:32	1.38638	1.38612	1.38638	0
2018-11-04 20:20:40	1.38638	1.386198	1.38638	0
2018-11-04 20:30:38	1.38586	1.386302	1.38586	0
2018-11-04 20:40:37	1.38586	1.386354	1.38586	0
2018-11-04 20:50:37	1.38742	1.386354	1.38742	0
2018-11-04 21:00:39	1.38742	1.38651	1.38742	0
2018-11-04 21:10:39	1.38638	1.386406	1.38638	0
2018-11-04 21:20:39	1.3869	1.386536	1.3869	0
2018-11-04 21:30:38	1.3856	1.386458	1.3856	0
2018-11-04 21:40:38	1.3856	1.38638	1.3856	0
2018-11-04 21:50:37	1.38664	1.386406	1.38664	0
2018-11-04 22:00:39	1.3856	1.386328	1.3856	0
2018-11-04 22:10:37	1.38612	1.386354	1.38612	0
2018-11-04 22:20:59	1.38638	1.386406	1.38638	0
2018-11-04 22:30:32	1.38768	1.386432	1.38768	0
2018-11-04 22:40:37	1.38508	1.386198	1.38508	0
2018-11-04 22:50:41	1.38586	1.386146	1.38586	0
2018-11-04 23:00:38	1.38612	1.386068	1.38612	0
2018-11-04 23:10:37	1.3856	1.386068	1.3856	0
2018-11-04 23:20:39	1.3869	1.386198	1.3869	0
2018-11-04 23:30:39	1.3869	1.386224	1.3869	0
2018-11-04 23:40:39	1.38508	1.386172	1.38508	0
2018-11-04 23:50:39	1.38742	1.386302	1.38742	0
2018-11-05 00:00:40	1.38742	1.386406	1.38742	0
2018-11-05 00:10:41	1.38638	1.386276	1.38638	0
2018-11-05 00:20:39	1.38716	1.386484	1.38716	0
2018-11-05 00:30:37	1.38664	1.386562	1.38664	0
2018-11-05 00:40:47	1.38638	1.386588	1.38638	0
2018-11-05 00:50:32	1.38638	1.386666	1.38638	0
2018-11-05 01:00:39	1.38612	1.386588	1.38612	0
2018-11-05 01:10:38	1.3856	1.386458	1.3856	0
2018-11-05 01:20:42	1.38586	1.386536	1.38586	0
2018-11-05 01:30:39	1.38638	1.386432	1.38638	0
2018-11-05 01:40:39	1.3856	1.38625	1.3856	0
2018-11-05 01:50:42	1.38638	1.38625	1.38638	0
2018-11-05 02:00:38	1.38612	1.386146	1.38612	0
2018-11-05 02:10:37	1.38638	1.38612	1.38638	0
2018-11-05 02:20:39	1.38612	1.386094	1.38612	0
2018-11-05 02:30:40	1.38638	1.386094	1.38638	0
2018-11-05 02:40:36	1.38612	1.386094	1.38612	0
2018-11-05 02:50:38	1.38508	1.386042	1.38508	0
2018-11-05 03:00:38	1.3869	1.386146	1.3869	0
2018-11-05 03:11:20	1.38638	1.386146	1.38638	0
2018-11-05 03:20:53	1.38638	1.386224	1.38638	0
2018-11-05 03:30:43	1.38586	1.386172	1.38586	0
2018-11-05 03:40:40	1.38664	1.386224	1.38664	0
2018-11-05 03:50:41	1.38664	1.38625	1.38664	0
2018-11-05 04:00:58	1.38482	1.38612	1.38482	0
2018-11-05 04:11:00	1.38638	1.38612	1.38638	0
2018-11-05 04:21:19	1.38508	1.386016	1.38508	0
2018-11-05 04:31:39	1.38586	1.386094	1.38586	0
2018-11-05 04:40:45	1.3856	1.385964	1.3856	0
2018-11-05 04:50:41	1.38638	1.385964	1.38638	0
2018-11-05 05:00:39	1.38664	1.38599	1.38664	0
2018-11-05 05:10:38	1.38742	1.386146	1.38742	0
2018-11-05 05:20:39	1.38482	1.385964	1.38482	0
2018-11-05 05:30:33	1.38612	1.385912	1.38612	0
2018-11-05 05:40:38	1.38508	1.385938	1.38508	0
2018-11-05 05:50:40	1.38638	1.385938	1.38638	0
2018-11-05 06:00:38	1.3856	1.38599	1.3856	0
2018-11-05 06:10:40	1.38664	1.386068	1.38664	0
2018-11-05 06:20:43	1.38638	1.386146	1.38638	0
2018-11-05 06:30:37	1.38716	1.386224	1.38716	0
2018-11-05 06:40:38	1.38586	1.386146	1.38586	0
2018-11-05 06:50:41	1.38716	1.38612	1.38716	0
2018-11-05 07:00:40	1.38664	1.386302	1.38664	0
2018-11-05 07:10:40	1.38482	1.386172	1.38482	0
2018-11-05 07:20:41	1.3869	1.386354	1.3869	0
2018-11-05 07:30:40	1.38768	1.386484	1.38768	0
2018-11-05 07:40:38	1.3856	1.386484	1.3856	0
2018-11-05 07:50:52	1.38716	1.386536	1.38716	0
2018-11-05 08:00:34	1.3869	1.386588	1.3869	0
2018-11-05 08:10:41	1.38716	1.386588	1.38716	0
2018-11-05 08:20:41	1.38872	1.386874	1.38872	0
2018-11-05 08:30:41	1.38768	1.386926	1.38768	0
2018-11-05 08:40:41	1.38716	1.386978	1.38716	0
2018-11-05 08:50:42	1.38716	1.387212	1.38716	0
2018-11-05 09:00:39	1.38716	1.387238	1.38716	0
2018-11-05 09:10:44	1.38768	1.387238	1.38768	0
2018-11-05 09:20:45	1.38742	1.38742	1.38742	0
2018-11-05 09:30:40	1.38794	1.387498	1.38794	0
2018-11-05 09:40:40	1.3882	1.387628	1.3882	0
2018-11-05 09:50:42	1.38846	1.387758	1.38846	0
2018-11-05 10:00:38	1.38846	1.387732	1.38846	0
2018-11-05 10:10:40	1.38742	1.387706	1.38742	0
2018-11-05 10:20:46	1.3882	1.38781	1.3882	0
2018-11-05 10:30:36	1.38924	1.388018	1.38924	0
2018-11-05 10:40:39	1.38846	1.388148	1.38846	0
2018-11-05 10:51:38	1.3882	1.3882	1.3882	0
# konec dat