# P649_CT113 - P649_CT113
# P649 - CT113
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 15964
2018-07-17 08:00:36	1.4389	1.4389	1.4389	0
2018-07-17 08:10:36	1.43627	1.437585	1.43627	0
2018-07-17 08:20:37	1.43838	1.43785	1.43838	0
2018-07-17 08:30:36	1.43732	1.4377175	1.43732	0
2018-07-17 08:40:36	1.43917	1.438008	1.43917	0
2018-07-17 08:50:36	1.43706	1.43785	1.43706	0
2018-07-17 09:00:36	1.43627	1.4376242857143	1.43627	0
2018-07-17 09:10:38	1.43811	1.437685	1.43811	0
2018-07-17 09:20:52	1.4368	1.4375866666667	1.4368	0
2018-07-17 09:30:31	1.43838	1.437666	1.43838	0
2018-07-17 09:40:36	1.43785	1.437561	1.43785	0
2018-07-17 09:50:36	1.43627	1.437561	1.43627	0
2018-07-17 10:00:36	1.43759	1.437482	1.43759	0
2018-07-17 10:10:43	1.43627	1.437377	1.43627	0
2018-07-17 10:20:36	1.43653	1.437113	1.43653	0
2018-07-17 10:30:36	1.43732	1.437139	1.43732	0
2018-07-17 10:40:37	1.43627	1.437139	1.43627	0
2018-07-17 10:50:37	1.43601	1.436929	1.43601	0
2018-07-17 11:00:36	1.4389	1.437139	1.4389	0
2018-07-17 11:10:38	1.43917	1.437218	1.43917	0
2018-07-17 11:20:36	1.43917	1.43735	1.43917	0
2018-07-17 11:30:36	1.43917	1.43764	1.43917	0
2018-07-17 11:40:37	1.43653	1.437534	1.43653	0
2018-07-17 11:50:51	1.43917	1.437824	1.43917	0
2018-07-17 12:00:31	1.43653	1.437824	1.43653	0
2018-07-17 12:10:40	1.43838	1.43793	1.43838	0
2018-07-17 12:20:37	1.43943	1.438246	1.43943	0
2018-07-17 12:30:37	1.43969	1.438614	1.43969	0
2018-07-17 12:40:36	1.43785	1.438509	1.43785	0
2018-07-17 12:50:37	1.43943	1.438535	1.43943	0
2018-07-17 13:00:36	1.43785	1.438403	1.43785	0
2018-07-17 13:10:40	1.4389	1.438376	1.4389	0
2018-07-17 13:20:37	1.43653	1.438376	1.43653	0
2018-07-17 13:30:37	1.4368	1.438139	1.4368	0
2018-07-17 13:40:35	1.43864	1.43835	1.43864	0
2018-07-17 13:50:36	1.43943	1.438455	1.43943	0
2018-07-17 14:00:36	1.4389	1.438402	1.4389	0
2018-07-17 14:10:36	1.43653	1.438086	1.43653	0
2018-07-17 14:20:51	1.43759	1.43806	1.43759	0
2018-07-17 14:30:31	1.43627	1.437744	1.43627	0
2018-07-17 14:40:36	1.43838	1.437797	1.43838	0
2018-07-17 14:50:36	1.4389	1.437797	1.4389	0
2018-07-17 15:00:36	1.43627	1.437771	1.43627	0
2018-07-17 15:10:36	1.43917	1.438008	1.43917	0
2018-07-17 15:20:37	1.43627	1.437771	1.43627	0
2018-07-17 15:30:36	1.4389	1.437718	1.4389	0
2018-07-17 15:40:36	1.43838	1.437666	1.43838	0
2018-07-17 15:50:36	1.43864	1.437877	1.43864	0
2018-07-17 16:00:37	1.4389	1.438008	1.4389	0
2018-07-17 16:10:36	1.4389	1.438271	1.4389	0
2018-07-17 16:20:37	1.43811	1.438244	1.43811	0
2018-07-17 16:30:37	1.43653	1.438007	1.43653	0
2018-07-17 16:40:37	1.43732	1.438112	1.43732	0
2018-07-17 16:50:51	1.4389	1.438085	1.4389	0
2018-07-17 17:00:31	1.4368	1.438138	1.4368	0
2018-07-17 17:10:36	1.4389	1.438138	1.4389	0
2018-07-17 17:20:36	1.4389	1.43819	1.4389	0
2018-07-17 17:30:36	1.4389	1.438216	1.4389	0
2018-07-17 17:40:36	1.43653	1.437979	1.43653	0
2018-07-17 17:50:36	1.4389	1.437979	1.4389	0
2018-07-17 18:00:37	1.4368	1.437848	1.4368	0
2018-07-17 18:10:36	1.43601	1.437796	1.43601	0
2018-07-17 18:20:36	1.43601	1.437665	1.43601	0
2018-07-17 18:30:36	1.43653	1.437428	1.43653	0
2018-07-17 18:40:35	1.4389	1.437638	1.4389	0
2018-07-17 18:50:38	1.43706	1.437454	1.43706	0
2018-07-17 19:00:36	1.43759	1.437323	1.43759	0
2018-07-17 19:10:36	1.43732	1.437165	1.43732	0
2018-07-17 19:20:51	1.43732	1.437244	1.43732	0
2018-07-17 19:30:30	1.43627	1.436981	1.43627	0
2018-07-17 19:40:36	1.43759	1.43706	1.43759	0
2018-07-17 19:50:37	1.43653	1.437112	1.43653	0
2018-07-17 20:00:36	1.43864	1.437375	1.43864	0
2018-07-17 20:10:37	1.43864	1.437586	1.43864	0
2018-07-17 20:20:36	1.43759	1.437455	1.43759	0
2018-07-17 20:30:36	1.4368	1.437429	1.4368	0
2018-07-17 20:40:37	1.43864	1.437534	1.43864	0
2018-07-17 20:50:36	1.43601	1.437403	1.43601	0
2018-07-17 21:00:36	1.43732	1.437403	1.43732	0
2018-07-17 21:10:37	1.43864	1.43764	1.43864	0
2018-07-17 21:20:36	1.43601	1.437482	1.43601	0
2018-07-17 21:30:36	1.43627	1.437456	1.43627	0
2018-07-17 21:40:36	1.43601	1.437193	1.43601	0
2018-07-17 21:50:51	1.43864	1.437193	1.43864	0
2018-07-17 22:00:31	1.43706	1.43714	1.43706	0
2018-07-17 22:10:36	1.43864	1.437324	1.43864	0
2018-07-17 22:20:37	1.43864	1.437324	1.43864	0
2018-07-17 22:30:36	1.43601	1.437324	1.43601	0
2018-07-17 22:40:37	1.43706	1.437298	1.43706	0
2018-07-17 22:50:36	1.43574	1.437008	1.43574	0
2018-07-17 23:00:36	1.43838	1.437245	1.43838	0
2018-07-17 23:10:38	1.43732	1.43735	1.43732	0
2018-07-17 23:20:36	1.43574	1.437323	1.43574	0
2018-07-17 23:30:36	1.43759	1.437218	1.43759	0
2018-07-17 23:40:37	1.43838	1.43735	1.43838	0
2018-07-17 23:50:36	1.43759	1.437245	1.43759	0
2018-07-18 00:00:36	1.43653	1.437034	1.43653	0
2018-07-18 00:10:36	1.43706	1.437139	1.43706	0
2018-07-18 00:20:52	1.43732	1.437165	1.43732	0
2018-07-18 00:30:31	1.43864	1.437455	1.43864	0
2018-07-18 00:40:36	1.43574	1.437191	1.43574	0
2018-07-18 00:50:36	1.43653	1.437112	1.43653	0
2018-07-18 01:00:38	1.43574	1.437112	1.43574	0
2018-07-18 01:10:37	1.43838	1.437191	1.43838	0
2018-07-18 01:20:35	1.43574	1.436927	1.43574	0
2018-07-18 01:30:36	1.43627	1.436795	1.43627	0
2018-07-18 01:40:36	1.43548	1.43669	1.43548	0
2018-07-18 01:50:36	1.43864	1.436848	1.43864	0
2018-07-18 02:00:37	1.4368	1.436796	1.4368	0
2018-07-18 02:10:47	1.43574	1.436506	1.43574	0
2018-07-18 02:20:39	1.43706	1.436638	1.43706	0
2018-07-18 02:30:41	1.43548	1.436533	1.43548	0
2018-07-18 02:40:46	1.43785	1.436744	1.43785	0
2018-07-18 02:51:05	1.43627	1.436533	1.43627	0
2018-07-18 03:00:39	1.43838	1.436797	1.43838	0
2018-07-18 03:10:37	1.43838	1.437008	1.43838	0
2018-07-18 03:20:37	1.43732	1.437192	1.43732	0
2018-07-18 03:30:37	1.43811	1.437139	1.43811	0
2018-07-18 03:40:37	1.43838	1.437297	1.43838	0
2018-07-18 03:50:37	1.43601	1.437324	1.43601	0
2018-07-18 04:00:36	1.43811	1.437429	1.43811	0
2018-07-18 04:10:36	1.43574	1.437455	1.43574	0
2018-07-18 04:20:36	1.43653	1.437323	1.43653	0
2018-07-18 04:30:36	1.43785	1.437481	1.43785	0
2018-07-18 04:40:36	1.43811	1.437454	1.43811	0
2018-07-18 04:50:36	1.43653	1.437269	1.43653	0
2018-07-18 05:00:36	1.43548	1.437085	1.43548	0
2018-07-18 05:10:37	1.43548	1.436822	1.43548	0
2018-07-18 05:20:41	1.43811	1.436795	1.43811	0
2018-07-18 05:30:31	1.43548	1.436742	1.43548	0
2018-07-18 05:40:36	1.43811	1.436742	1.43811	0
2018-07-18 05:50:36	1.43601	1.436769	1.43601	0
2018-07-18 06:00:36	1.43706	1.436822	1.43706	0
2018-07-18 06:10:37	1.43838	1.436875	1.43838	0
2018-07-18 06:20:37	1.43574	1.436638	1.43574	0
2018-07-18 06:30:37	1.43732	1.436717	1.43732	0
2018-07-18 06:40:36	1.43601	1.43677	1.43601	0
2018-07-18 06:50:36	1.43811	1.437033	1.43811	0
2018-07-18 07:00:36	1.43811	1.437033	1.43811	0
2018-07-18 07:10:36	1.43838	1.437323	1.43838	0
2018-07-18 07:20:36	1.43548	1.43706	1.43548	0
2018-07-18 07:30:36	1.43548	1.437007	1.43548	0
2018-07-18 07:40:37	1.43706	1.437007	1.43706	0
2018-07-18 07:50:41	1.43574	1.436743	1.43574	0
2018-07-18 08:00:31	1.4368	1.436849	1.4368	0
2018-07-18 08:10:36	1.43811	1.436928	1.43811	0
2018-07-18 08:20:36	1.43653	1.43698	1.43653	0
2018-07-18 08:30:36	1.43653	1.436822	1.43653	0
2018-07-18 08:40:36	1.43785	1.436796	1.43785	0
2018-07-18 08:50:36	1.43574	1.436532	1.43574	0
2018-07-18 09:00:35	1.43811	1.436795	1.43811	0
2018-07-18 09:10:36	1.43706	1.436953	1.43706	0
2018-07-18 09:20:36	1.43759	1.437006	1.43759	0
2018-07-18 09:30:35	1.43601	1.437033	1.43601	0
2018-07-18 09:40:37	1.43337	1.43669	1.43337	0
2018-07-18 09:50:36	1.43363	1.436242	1.43363	0
2018-07-18 10:00:36	1.43627	1.436216	1.43627	0
2018-07-18 10:10:36	1.43495	1.436058	1.43495	0
2018-07-18 10:20:41	1.43521	1.435794	1.43521	0
2018-07-18 10:30:31	1.43653	1.435873	1.43653	0
2018-07-18 10:40:36	1.43653	1.435715	1.43653	0
2018-07-18 10:50:36	1.4368	1.435689	1.4368	0
2018-07-18 11:00:37	1.43653	1.435583	1.43653	0
2018-07-18 11:10:37	1.43521	1.435503	1.43521	0
2018-07-18 11:20:37	1.43627	1.435793	1.43627	0
2018-07-18 11:30:36	1.43627	1.436057	1.43627	0
2018-07-18 11:40:36	1.43706	1.436136	1.43706	0
2018-07-18 11:50:36	1.43574	1.436215	1.43574	0
2018-07-18 12:00:36	1.43601	1.436295	1.43601	0
2018-07-18 12:10:36	1.43416	1.436058	1.43416	0
2018-07-18 12:20:36	1.43416	1.435821	1.43416	0
2018-07-18 12:30:38	1.43627	1.435768	1.43627	0
2018-07-18 12:40:37	1.43574	1.435689	1.43574	0
2018-07-18 12:50:42	1.43548	1.435716	1.43548	0
2018-07-18 13:00:32	1.43521	1.43561	1.43521	0
2018-07-18 13:10:36	1.43416	1.435399	1.43416	0
2018-07-18 13:20:37	1.43732	1.435425	1.43732	0
2018-07-18 13:30:37	1.43469	1.43532	1.43469	0
2018-07-18 13:40:36	1.43521	1.43524	1.43521	0
2018-07-18 13:50:36	1.43495	1.435319	1.43495	0
2018-07-18 14:00:36	1.4368	1.435583	1.4368	0
2018-07-18 14:10:37	1.4339	1.435346	1.4339	0
2018-07-18 14:20:37	1.43416	1.435188	1.43416	0
2018-07-18 14:30:36	1.4368	1.43532	1.4368	0
2018-07-18 14:40:36	1.43601	1.4354	1.43601	0
2018-07-18 14:50:36	1.43574	1.435558	1.43574	0
2018-07-18 15:00:36	1.43521	1.435347	1.43521	0
2018-07-18 15:10:37	1.4339	1.435268	1.4339	0
2018-07-18 15:20:41	1.43548	1.435295	1.43548	0
2018-07-18 15:30:30	1.43442	1.435242	1.43442	0
2018-07-18 15:40:36	1.43653	1.435215	1.43653	0
2018-07-18 15:50:36	1.43363	1.435188	1.43363	0
2018-07-18 16:00:36	1.43601	1.435373	1.43601	0
2018-07-18 16:10:36	1.43574	1.435267	1.43574	0
2018-07-18 16:20:37	1.43416	1.435082	1.43416	0
2018-07-18 16:30:36	1.43363	1.434871	1.43363	0
2018-07-18 16:40:36	1.43442	1.434792	1.43442	0
2018-07-18 16:50:36	1.43363	1.434765	1.43363	0
2018-07-18 17:00:34	1.43363	1.43458	1.43363	0
2018-07-18 17:10:36	1.43627	1.434765	1.43627	0
2018-07-18 17:20:36	1.43574	1.434686	1.43574	0
2018-07-18 17:30:37	1.43363	1.434686	1.43363	0
2018-07-18 17:40:36	1.43442	1.434527	1.43442	0
2018-07-18 17:50:37	1.43337	1.43429	1.43337	0
2018-07-18 18:00:32	1.43442	1.434316	1.43442	0
2018-07-18 18:10:36	1.43521	1.434474	1.43521	0
2018-07-18 18:20:36	1.43469	1.434501	1.43469	0
2018-07-18 18:30:36	1.43601	1.434739	1.43601	0
2018-07-18 18:40:36	1.43311	1.434687	1.43311	0
2018-07-18 18:50:37	1.43495	1.434555	1.43495	0
2018-07-18 19:00:36	1.43416	1.434397	1.43416	0
2018-07-18 19:10:37	1.43495	1.434529	1.43495	0
2018-07-18 19:20:36	1.43574	1.434661	1.43574	0
2018-07-18 19:30:36	1.43574	1.434898	1.43574	0
2018-07-18 19:40:36	1.43601	1.435057	1.43601	0
2018-07-18 19:50:36	1.43601	1.435137	1.43601	0
2018-07-18 20:00:36	1.43337	1.435005	1.43337	0
2018-07-18 20:10:36	1.43416	1.43482	1.43416	0
2018-07-18 20:20:37	1.43574	1.435083	1.43574	0
2018-07-18 20:30:31	1.43548	1.435136	1.43548	0
2018-07-18 20:40:31	1.43601	1.435321	1.43601	0
2018-07-18 20:50:36	1.43521	1.435347	1.43521	0
2018-07-18 21:00:36	1.43495	1.435268	1.43495	0
2018-07-18 21:10:36	1.43416	1.43511	1.43416	0
2018-07-18 21:20:35	1.43416	1.434925	1.43416	0
2018-07-18 21:30:36	1.43416	1.43474	1.43416	0
2018-07-18 21:40:36	1.43521	1.434924	1.43521	0
2018-07-18 21:50:36	1.43521	1.435029	1.43521	0
2018-07-18 22:00:36	1.43574	1.435029	1.43574	0
2018-07-18 22:10:35	1.43284	1.434765	1.43284	0
2018-07-18 22:20:36	1.43495	1.434659	1.43495	0
2018-07-18 22:30:36	1.43442	1.43458	1.43442	0
2018-07-18 22:40:35	1.43337	1.434422	1.43337	0
2018-07-18 22:50:36	1.43442	1.434448	1.43442	0
2018-07-18 23:00:52	1.43548	1.43458	1.43548	0
2018-07-18 23:10:32	1.43363	1.434527	1.43363	0
2018-07-18 23:20:36	1.43574	1.43458	1.43574	0
2018-07-18 23:30:36	1.43337	1.434396	1.43337	0
2018-07-18 23:40:37	1.43574	1.434396	1.43574	0
2018-07-18 23:50:36	1.43416	1.434528	1.43416	0
2018-07-19 00:00:36	1.43311	1.434344	1.43311	0
2018-07-19 00:10:37	1.43284	1.434186	1.43284	0
2018-07-19 00:20:36	1.43363	1.434212	1.43363	0
2018-07-19 00:30:35	1.43363	1.434133	1.43363	0
2018-07-19 00:40:38	1.43574	1.434159	1.43574	0
2018-07-19 00:50:36	1.43574	1.43437	1.43574	0
2018-07-19 01:00:37	1.43495	1.434291	1.43495	0
2018-07-19 01:10:37	1.43548	1.434502	1.43548	0
2018-07-19 01:20:36	1.43521	1.434449	1.43521	0
2018-07-19 01:30:51	1.43311	1.434344	1.43311	0
2018-07-19 01:40:31	1.43311	1.434344	1.43311	0
2018-07-19 01:50:36	1.43311	1.434371	1.43311	0
2018-07-19 02:00:36	1.43442	1.43445	1.43442	0
2018-07-19 02:10:42	1.43548	1.434635	1.43548	0
2018-07-19 02:20:37	1.43574	1.434635	1.43574	0
2018-07-19 02:30:37	1.43442	1.434503	1.43442	0
2018-07-19 02:40:38	1.43442	1.43445	1.43442	0
2018-07-19 02:50:42	1.43521	1.434423	1.43521	0
2018-07-19 03:00:38	1.4339	1.434292	1.4339	0
2018-07-19 03:10:43	1.43337	1.434318	1.43337	0
2018-07-19 03:20:36	1.43495	1.434502	1.43495	0
2018-07-19 03:30:36	1.4339	1.434581	1.4339	0
2018-07-19 03:40:37	1.43337	1.434476	1.43337	0
2018-07-19 03:50:36	1.43363	1.434291	1.43363	0
2018-07-19 04:00:32	1.43337	1.434054	1.43337	0
2018-07-19 04:10:36	1.43363	1.433975	1.43363	0
2018-07-19 04:20:37	1.43521	1.434054	1.43521	0
2018-07-19 04:30:36	1.43469	1.434002	1.43469	0
2018-07-19 04:40:37	1.43416	1.434028	1.43416	0
2018-07-19 04:50:35	1.43074	1.433765	1.43074	0
2018-07-19 05:00:37	1.42995	1.433265	1.42995	0
2018-07-19 05:10:39	1.43021	1.432896	1.43021	0
2018-07-19 05:20:37	1.42784	1.432343	1.42784	0
2018-07-19 05:30:37	1.42362	1.431342	1.42362	0
2018-07-19 05:40:37	1.41994	1.429999	1.41994	0
2018-07-19 05:50:36	1.41967	1.428603	1.41967	0
2018-07-19 06:00:36	1.41309	1.426391	1.41309	0
2018-07-19 06:10:38	1.4094	1.423862	1.4094	0
2018-07-19 06:20:37	1.40808	1.421254	1.40808	0
2018-07-19 06:30:51	1.40887	1.419067	1.40887	0
2018-07-19 06:40:32	1.4094	1.417012	1.4094	0
2018-07-19 06:50:36	1.40703	1.414694	1.40703	0
2018-07-19 07:00:37	1.40966	1.412876	1.40966	0
2018-07-19 07:10:37	1.41019	1.411533	1.41019	0
2018-07-19 07:20:37	1.40729	1.410268	1.40729	0
2018-07-19 07:30:37	1.40755	1.409056	1.40755	0
2018-07-19 07:40:37	1.4094	1.408687	1.4094	0
2018-07-19 07:50:36	1.40755	1.408502	1.40755	0
2018-07-19 08:00:37	1.41309	1.409003	1.41309	0
2018-07-19 08:10:39	1.40782	1.408898	1.40782	0
2018-07-19 08:20:37	1.41282	1.40924	1.41282	0
2018-07-19 08:30:36	1.40571	1.409108	1.40571	0
2018-07-19 08:40:37	1.41519	1.409661	1.41519	0
2018-07-19 08:50:36	1.40808	1.40945	1.40808	0
2018-07-19 09:00:36	1.41256	1.409977	1.41256	0
2018-07-19 09:10:34	1.40571	1.409793	1.40571	0
2018-07-19 09:20:36	1.41203	1.410056	1.41203	0
2018-07-19 09:30:35	1.41598	1.410899	1.41598	0
2018-07-19 09:40:37	1.41098	1.410688	1.41098	0
2018-07-19 09:50:36	1.42046	1.411952	1.42046	0
2018-07-19 10:00:37	1.41072	1.411742	1.41072	0
2018-07-19 10:10:39	1.41519	1.41269	1.41519	0
2018-07-19 10:20:37	1.4065	1.411821	1.4065	0
2018-07-19 10:30:36	1.41414	1.412427	1.41414	0
2018-07-19 10:40:36	1.41704	1.412875	1.41704	0
2018-07-19 10:50:36	1.40755	1.413059	1.40755	0
2018-07-19 11:00:36	1.41467	1.413323	1.41467	0
2018-07-19 11:10:39	1.41783	1.413508	1.41783	0
2018-07-19 11:20:36	1.40861	1.413271	1.40861	0
2018-07-19 11:30:37	1.41151	1.412376	1.41151	0
2018-07-19 11:40:52	1.41493	1.412797	1.41493	0
2018-07-19 11:50:31	1.42231	1.413509	1.42231	0
2018-07-19 12:00:37	1.40861	1.41372	1.40861	0
2018-07-19 12:10:39	1.41493	1.413799	1.41493	0
2018-07-19 12:20:36	1.41625	1.41372	1.41625	0
2018-07-19 12:30:36	1.42257	1.415222	1.42257	0
2018-07-19 12:40:36	1.41072	1.414827	1.41072	0
2018-07-19 12:50:36	1.41282	1.414326	1.41282	0
2018-07-19 13:00:37	1.41598	1.415063	1.41598	0
2018-07-19 13:10:38	1.41941	1.415853	1.41941	0
2018-07-19 13:20:36	1.42125	1.416485	1.42125	0
2018-07-19 13:30:35	1.41072	1.415326	1.41072	0
2018-07-19 13:40:36	1.41256	1.415721	1.41256	0
2018-07-19 13:50:36	1.4123	1.415458	1.4123	0
2018-07-19 14:00:37	1.41572	1.415405	1.41572	0
2018-07-19 14:10:51	1.41651	1.414799	1.41651	0
2018-07-19 14:20:32	1.42073	1.4158	1.42073	0
2018-07-19 14:30:37	1.41941	1.416459	1.41941	0
2018-07-19 14:40:37	1.42257	1.417118	1.42257	0
2018-07-19 14:50:36	1.41651	1.416828	1.41651	0
2018-07-19 15:00:36	1.41203	1.415906	1.41203	0
2018-07-19 15:10:37	1.41072	1.415906	1.41072	0
2018-07-19 15:20:37	1.41124	1.415774	1.41124	0
2018-07-19 15:30:36	1.41493	1.416037	1.41493	0
2018-07-19 15:40:36	1.4144	1.415905	1.4144	0
2018-07-19 15:50:36	1.41361	1.415615	1.41361	0
2018-07-19 16:00:36	1.41467	1.415009	1.41467	0
2018-07-19 16:10:37	1.41783	1.414851	1.41783	0
2018-07-19 16:20:36	1.41704	1.414298	1.41704	0
2018-07-19 16:30:36	1.41835	1.414482	1.41835	0
2018-07-19 16:40:51	1.41888	1.415167	1.41888	0
2018-07-19 16:50:32	1.41677	1.415772	1.41677	0
2018-07-19 17:00:36	1.41651	1.416299	1.41651	0
2018-07-19 17:10:39	1.41651	1.416457	1.41651	0
2018-07-19 17:20:38	1.41783	1.4168	1.41783	0
2018-07-19 17:30:36	1.41967	1.417406	1.41967	0
2018-07-19 17:40:36	1.41967	1.417906	1.41967	0
2018-07-19 17:50:36	1.41651	1.417774	1.41651	0
2018-07-19 18:00:36	1.41625	1.417695	1.41625	0
2018-07-19 18:10:36	1.41888	1.417748	1.41888	0
2018-07-19 18:20:36	1.41677	1.417537	1.41677	0
2018-07-19 18:30:36	1.41625	1.417485	1.41625	0
2018-07-19 18:40:36	1.41493	1.417327	1.41493	0
2018-07-19 18:50:37	1.41388	1.417064	1.41388	0
2018-07-19 19:00:37	1.4144	1.416721	1.4144	0
2018-07-19 19:10:43	1.41361	1.416115	1.41361	0
2018-07-19 19:20:32	1.41994	1.416142	1.41994	0
2018-07-19 19:30:36	1.42257	1.416748	1.42257	0
2018-07-19 19:40:37	1.42547	1.41767	1.42547	0
2018-07-19 19:50:36	1.42705	1.418487	1.42705	0
2018-07-19 20:00:36	1.42468	1.419278	1.42468	0
2018-07-19 20:10:36	1.42204	1.419857	1.42204	0
2018-07-19 20:20:36	1.42362	1.420726	1.42362	0
2018-07-19 20:30:36	1.42178	1.421516	1.42178	0
2018-07-19 20:40:36	1.41915	1.421991	1.41915	0
2018-07-19 20:50:36	1.42046	1.422676	1.42046	0
2018-07-19 21:00:36	1.41809	1.422491	1.41809	0
2018-07-19 21:10:36	1.41519	1.421753	1.41519	0
2018-07-19 21:20:36	1.41835	1.421041	1.41835	0
2018-07-19 21:30:36	1.42626	1.420962	1.42626	0
2018-07-19 21:40:41	1.42678	1.421172	1.42678	0
2018-07-19 21:50:31	1.42494	1.421462	1.42494	0
2018-07-19 22:00:35	1.42547	1.421647	1.42547	0
2018-07-19 22:10:37	1.42125	1.421594	1.42125	0
2018-07-19 22:20:36	1.41941	1.42162	1.41941	0
2018-07-19 22:30:36	1.41941	1.421515	1.41941	0
2018-07-19 22:40:36	1.41677	1.421383	1.41677	0
2018-07-19 22:50:36	1.42073	1.421937	1.42073	0
2018-07-19 23:00:35	1.42942	1.423044	1.42942	0
2018-07-19 23:10:38	1.42837	1.423255	1.42837	0
2018-07-19 23:20:36	1.42494	1.423071	1.42494	0
2018-07-19 23:30:36	1.4252	1.423097	1.4252	0
2018-07-19 23:40:37	1.42178	1.422728	1.42178	0
2018-07-19 23:50:36	1.42046	1.422649	1.42046	0
2018-07-20 00:00:36	1.41809	1.422517	1.41809	0
2018-07-20 00:10:40	1.4202	1.422596	1.4202	0
2018-07-20 00:20:31	1.42758	1.423677	1.42758	0
2018-07-20 00:30:36	1.42758	1.424362	1.42758	0
2018-07-20 00:40:36	1.42573	1.423993	1.42573	0
2018-07-20 00:50:36	1.42336	1.423492	1.42336	0
2018-07-20 01:00:36	1.42231	1.423229	1.42231	0
2018-07-20 01:10:38	1.41967	1.422676	1.41967	0
2018-07-20 01:20:36	1.42152	1.42265	1.42152	0
2018-07-20 01:30:36	1.42916	1.42352	1.42916	0
2018-07-20 01:40:36	1.43126	1.424837	1.43126	0
2018-07-20 01:50:37	1.42678	1.425495	1.42678	0
2018-07-20 02:00:36	1.42415	1.425152	1.42415	0
2018-07-20 02:10:41	1.42441	1.424835	1.42441	0
2018-07-20 02:20:40	1.42257	1.424519	1.42257	0
2018-07-20 02:30:39	1.42599	1.424782	1.42599	0
2018-07-20 02:40:43	1.43205	1.425756	1.43205	0
2018-07-20 02:51:04	1.42837	1.426626	1.42837	0
2018-07-20 03:00:33	1.42863	1.427337	1.42863	0
2018-07-20 03:10:39	1.42441	1.426862	1.42441	0
2018-07-20 03:20:36	1.42494	1.42623	1.42494	0
2018-07-20 03:30:36	1.42336	1.425888	1.42336	0
2018-07-20 03:40:37	1.42942	1.426415	1.42942	0
2018-07-20 03:50:37	1.4339	1.427364	1.4339	0
2018-07-20 04:00:36	1.43153	1.42826	1.43153	0
2018-07-20 04:10:38	1.42916	1.428577	1.42916	0
2018-07-20 04:20:36	1.42573	1.427945	1.42573	0
2018-07-20 04:30:36	1.4252	1.427628	1.4252	0
2018-07-20 04:40:37	1.42362	1.427127	1.42362	0
2018-07-20 04:50:37	1.43469	1.428155	1.43469	0
2018-07-20 05:00:36	1.43363	1.429024	1.43363	0
2018-07-20 05:10:37	1.42889	1.429577	1.42889	0
2018-07-20 05:20:41	1.42916	1.429551	1.42916	0
2018-07-20 05:30:31	1.42547	1.428708	1.42547	0
2018-07-20 05:40:36	1.42494	1.428049	1.42494	0
2018-07-20 05:50:36	1.42758	1.427891	1.42758	0
2018-07-20 06:00:36	1.43706	1.429024	1.43706	0
2018-07-20 06:10:39	1.43205	1.429709	1.43205	0
2018-07-20 06:20:37	1.42942	1.430289	1.42942	0
2018-07-20 06:30:36	1.42889	1.429709	1.42889	0
2018-07-20 06:40:36	1.42468	1.428814	1.42468	0
2018-07-20 06:50:36	1.42362	1.428287	1.42362	0
2018-07-20 07:00:36	1.43548	1.428919	1.43548	0
2018-07-20 07:10:37	1.43627	1.429999	1.43627	0
2018-07-20 07:20:36	1.43074	1.430579	1.43074	0
2018-07-20 07:30:37	1.43021	1.430842	1.43021	0
2018-07-20 07:40:36	1.42863	1.429999	1.42863	0
2018-07-20 07:50:36	1.42415	1.429209	1.42415	0
2018-07-20 08:00:32	1.4339	1.429657	1.4339	0
2018-07-20 08:10:38	1.43574	1.430342	1.43574	0
2018-07-20 08:20:36	1.43232	1.431106	1.43232	0
2018-07-20 08:30:37	1.43232	1.431976	1.43232	0
2018-07-20 08:40:36	1.42916	1.431344	1.42916	0
2018-07-20 08:50:37	1.42705	1.430422	1.42705	0
2018-07-20 09:00:36	1.43732	1.43108	1.43732	0
2018-07-20 09:10:41	1.43732	1.431791	1.43732	0
2018-07-20 09:20:37	1.43469	1.432397	1.43469	0
2018-07-20 09:30:37	1.43047	1.433029	1.43047	0
2018-07-20 09:40:36	1.42889	1.432528	1.42889	0
2018-07-20 09:50:36	1.42758	1.431712	1.42758	0
2018-07-20 10:00:36	1.431	1.43158	1.431	0
2018-07-20 10:10:38	1.44048	1.432396	1.44048	0
2018-07-20 10:20:36	1.43521	1.433001	1.43521	0
2018-07-20 10:30:56	1.43469	1.433765	1.43469	0
2018-07-20 10:40:31	1.43311	1.433344	1.43311	0
2018-07-20 10:50:37	1.42889	1.432501	1.42889	0
2018-07-20 11:00:35	1.42705	1.431737	1.42705	0
2018-07-20 11:10:37	1.43785	1.432475	1.43785	0
2018-07-20 11:20:37	1.43759	1.433345	1.43759	0
2018-07-20 11:30:36	1.43469	1.434056	1.43469	0
2018-07-20 11:40:36	1.43416	1.434372	1.43416	0
2018-07-20 11:50:36	1.43021	1.433345	1.43021	0
2018-07-20 12:00:36	1.4281	1.432634	1.4281	0
2018-07-20 12:10:38	1.43864	1.433029	1.43864	0
2018-07-20 12:20:36	1.43943	1.433661	1.43943	0
2018-07-20 12:30:37	1.43521	1.434293	1.43521	0
2018-07-20 12:40:36	1.43442	1.43503	1.43442	0
2018-07-20 12:50:37	1.431	1.434345	1.431	0
2018-07-20 13:00:37	1.4389	1.434476	1.4389	0
2018-07-20 13:10:34	1.44048	1.435055	1.44048	0
2018-07-20 13:20:37	1.43469	1.435108	1.43469	0
2018-07-20 13:30:36	1.43232	1.435319	1.43232	0
2018-07-20 13:40:36	1.43179	1.435688	1.43179	0
2018-07-20 13:50:36	1.44075	1.435899	1.44075	0
2018-07-20 14:00:36	1.4368	1.435636	1.4368	0
2018-07-20 14:10:43	1.43548	1.435663	1.43548	0
2018-07-20 14:20:36	1.42968	1.435189	1.42968	0
2018-07-20 14:30:36	1.4418	1.436269	1.4418	0
2018-07-20 14:40:35	1.43969	1.436348	1.43969	0
2018-07-20 14:50:36	1.43284	1.435584	1.43284	0
2018-07-20 15:00:36	1.43785	1.4359	1.43785	0
2018-07-20 15:10:36	1.44048	1.436716	1.44048	0
2018-07-20 15:20:37	1.43732	1.437269	1.43732	0
2018-07-20 15:30:37	1.43205	1.436399	1.43205	0
2018-07-20 15:40:32	1.44391	1.43711	1.44391	0
2018-07-20 15:50:31	1.43811	1.437373	1.43811	0
2018-07-20 16:00:36	1.43258	1.437663	1.43258	0
2018-07-20 16:10:38	1.44444	1.437927	1.44444	0
2018-07-20 16:20:36	1.43811	1.437769	1.43811	0
2018-07-20 16:30:36	1.43917	1.438402	1.43917	0
2018-07-20 16:40:35	1.44022	1.438639	1.44022	0
2018-07-20 16:50:37	1.43363	1.437954	1.43363	0
2018-07-20 17:00:37	1.44602	1.438824	1.44602	0
2018-07-20 17:10:37	1.43996	1.439615	1.43996	0
2018-07-20 17:20:37	1.44233	1.439457	1.44233	0
2018-07-20 17:30:36	1.43969	1.439615	1.43969	0
2018-07-20 17:40:36	1.43521	1.439878	1.43521	0
2018-07-20 17:50:36	1.44391	1.439825	1.44391	0
2018-07-20 18:00:36	1.43521	1.439535	1.43521	0
2018-07-20 18:10:42	1.44417	1.440035	1.44417	0
2018-07-20 18:20:32	1.43574	1.439587	1.43574	0
2018-07-20 18:30:37	1.44549	1.440773	1.44549	0
2018-07-20 18:40:37	1.43653	1.439824	1.43653	0
2018-07-20 18:50:36	1.44839	1.440667	1.44839	0
2018-07-20 19:00:36	1.43574	1.440008	1.43574	0
2018-07-20 19:10:38	1.44654	1.440693	1.44654	0
2018-07-20 19:20:37	1.43759	1.440931	1.43759	0
2018-07-20 19:30:36	1.44391	1.440931	1.44391	0
2018-07-20 19:40:36	1.4418	1.44159	1.4418	0
2018-07-20 19:50:36	1.44233	1.441406	1.44233	0
2018-07-20 20:00:36	1.44839	1.442671	1.44839	0
2018-07-20 20:10:39	1.43917	1.442039	1.43917	0
2018-07-20 20:20:36	1.44786	1.443172	1.44786	0
2018-07-20 20:30:36	1.44075	1.442408	1.44075	0
2018-07-20 20:40:36	1.44444	1.443278	1.44444	0
2018-07-20 20:50:32	1.44812	1.443436	1.44812	0
2018-07-20 21:00:35	1.44127	1.443804	1.44127	0
2018-07-20 21:10:38	1.44891	1.444304	1.44891	0
2018-07-20 21:20:36	1.4447	1.444594	1.4447	0
2018-07-20 21:30:37	1.4447	1.444831	1.4447	0
2018-07-20 21:40:36	1.4497	1.444962	1.4497	0
2018-07-20 21:50:36	1.44602	1.445647	1.44602	0
2018-07-20 22:00:36	1.44338	1.445199	1.44338	0
2018-07-20 22:10:37	1.4497	1.446094	1.4497	0
2018-07-20 22:20:37	1.44839	1.446489	1.44839	0
2018-07-20 22:30:37	1.44233	1.44591	1.44233	0
2018-07-20 22:40:36	1.44891	1.446674	1.44891	0
2018-07-20 22:50:36	1.45102	1.446885	1.45102	0
2018-07-20 23:00:36	1.44391	1.446806	1.44391	0
2018-07-20 23:10:39	1.4476	1.447096	1.4476	0
2018-07-20 23:20:31	1.45234	1.44736	1.45234	0
2018-07-20 23:30:31	1.45049	1.447807	1.45049	0
2018-07-20 23:40:36	1.44681	1.44815	1.44681	0
2018-07-20 23:50:37	1.45129	1.448309	1.45129	0
2018-07-21 00:00:36	1.45313	1.448783	1.45313	0
2018-07-21 00:10:42	1.4476	1.44931	1.4476	0
2018-07-21 00:20:37	1.45445	1.449864	1.45445	0
2018-07-21 00:30:37	1.45102	1.449864	1.45102	0
2018-07-21 00:40:37	1.45366	1.450839	1.45366	0
2018-07-21 00:50:36	1.45129	1.451208	1.45129	0
2018-07-21 01:00:36	1.45076	1.45105	1.45076	0
2018-07-21 01:10:36	1.45339	1.45134	1.45339	0
2018-07-21 01:20:36	1.45208	1.451867	1.45208	0
2018-07-21 01:30:36	1.45049	1.451787	1.45049	0
2018-07-21 01:40:36	1.45076	1.45155	1.45076	0
2018-07-21 01:50:56	1.45208	1.451998	1.45208	0
2018-07-21 02:00:32	1.45366	1.451919	1.45366	0
2018-07-21 02:10:44	1.45181	1.451998	1.45181	0
2018-07-21 02:20:37	1.45313	1.451945	1.45313	0
2018-07-21 02:30:38	1.45102	1.451918	1.45102	0
2018-07-21 02:40:40	1.45181	1.452023	1.45181	0
2018-07-21 02:51:06	1.45155	1.451839	1.45155	0
2018-07-21 03:00:49	1.44997	1.451628	1.44997	0
2018-07-21 03:10:40	1.45208	1.451787	1.45208	0
2018-07-21 03:20:38	1.44865	1.451576	1.44865	0
2018-07-21 03:30:36	1.45181	1.451549	1.45181	0
2018-07-21 03:40:36	1.45023	1.451206	1.45023	0
2018-07-21 03:50:36	1.45287	1.451312	1.45287	0
2018-07-21 04:00:36	1.45234	1.451233	1.45234	0
2018-07-21 04:10:40	1.45023	1.451154	1.45023	0
2018-07-21 04:20:35	1.44997	1.45097	1.44997	0
2018-07-21 04:30:32	1.45155	1.45097	1.45155	0
2018-07-21 04:40:36	1.45181	1.451154	1.45181	0
2018-07-21 04:50:36	1.4526	1.451206	1.4526	0
2018-07-21 05:00:37	1.45129	1.45147	1.45129	0
2018-07-21 05:10:39	1.45181	1.45147	1.45181	0
2018-07-21 05:20:37	1.45313	1.45176	1.45313	0
2018-07-21 05:30:36	1.45418	1.451891	1.45418	0
2018-07-21 05:40:36	1.45339	1.451996	1.45339	0
2018-07-21 05:50:36	1.4526	1.452233	1.4526	0
2018-07-21 06:00:37	1.45313	1.452549	1.45313	0
2018-07-21 06:10:39	1.4526	1.452654	1.4526	0
2018-07-21 06:20:37	1.45445	1.452918	1.45445	0
2018-07-21 06:30:37	1.45524	1.453182	1.45524	0
2018-07-21 06:40:36	1.45576	1.453629	1.45576	0
2018-07-21 06:50:37	1.45708	1.454156	1.45708	0
2018-07-21 07:00:52	1.45576	1.454419	1.45576	0
2018-07-21 07:10:34	1.45576	1.454577	1.45576	0
2018-07-21 07:20:39	1.45813	1.455051	1.45813	0
2018-07-21 07:30:37	1.45998	1.455789	1.45998	0
2018-07-21 07:40:36	1.45998	1.456474	1.45998	0
2018-07-21 07:50:36	1.46235	1.457449	1.46235	0
2018-07-21 08:00:37	1.46103	1.458107	1.46103	0
2018-07-21 08:10:43	1.46051	1.458634	1.46051	0
2018-07-21 08:20:37	1.46077	1.459135	1.46077	0
2018-07-21 08:30:37	1.46156	1.459583	1.46156	0
2018-07-21 08:40:36	1.46419	1.460426	1.46419	0
2018-07-21 08:50:39	1.46472	1.461322	1.46472	0
2018-07-21 09:00:37	1.46525	1.462034	1.46525	0
2018-07-21 09:10:41	1.46735	1.462771	1.46735	0
2018-07-21 09:20:37	1.46577	1.46335	1.46577	0
2018-07-21 09:30:42	1.4692	1.464035	1.4692	0
2018-07-21 09:40:31	1.4692	1.464852	1.4692	0
2018-07-21 09:50:37	1.47236	1.466037	1.47236	0
2018-07-21 10:00:36	1.47078	1.467038	1.47078	0
2018-07-21 10:10:39	1.47104	1.467986	1.47104	0
2018-07-21 10:20:37	1.47394	1.468961	1.47394	0
2018-07-21 10:30:36	1.47315	1.469804	1.47315	0
2018-07-21 10:40:37	1.47605	1.470884	1.47605	0
2018-07-21 10:50:37	1.47895	1.472044	1.47895	0
2018-07-21 11:00:36	1.47763	1.47323	1.47763	0
2018-07-21 11:10:37	1.47947	1.474257	1.47947	0
2018-07-21 11:20:36	1.4829	1.475627	1.4829	0
2018-07-21 11:30:34	1.48474	1.476865	1.48474	0
2018-07-21 11:40:37	1.4858	1.478367	1.4858	0
2018-07-21 11:50:36	1.4858	1.479843	1.4858	0
2018-07-21 12:00:37	1.49027	1.481476	1.49027	0
2018-07-21 12:10:33	1.49106	1.483267	1.49106	0
2018-07-21 12:20:36	1.49396	1.485058	1.49396	0
2018-07-21 12:30:36	1.49686	1.486849	1.49686	0
2018-07-21 12:40:37	1.49686	1.488772	1.49686	0
2018-07-21 12:50:36	1.50002	1.490827	1.50002	0
2018-07-21 13:00:36	1.50187	1.492724	1.50187	0
2018-07-21 13:10:37	1.50661	1.494911	1.50661	0
2018-07-21 13:20:36	1.50661	1.496992	1.50661	0
2018-07-21 13:30:36	1.51161	1.499573	1.51161	0
2018-07-21 13:40:36	1.51188	1.501734	1.51188	0
2018-07-21 13:50:37	1.51715	1.504343	1.51715	0
2018-07-21 14:00:37	1.51794	1.506741	1.51794	0
2018-07-21 14:10:38	1.5232	1.509375	1.5232	0
2018-07-21 14:20:36	1.52294	1.511983	1.52294	0
2018-07-21 14:30:36	1.52689	1.51467	1.52689	0
2018-07-21 14:40:31	1.53111	1.517594	1.53111	0
2018-07-21 14:50:32	1.53322	1.520255	1.53322	0
2018-07-21 15:00:36	1.53848	1.523442	1.53848	0
2018-07-21 15:10:39	1.54138	1.526419	1.54138	0
2018-07-21 15:20:36	1.5456	1.529791	1.5456	0
2018-07-21 15:30:37	1.54849	1.532925	1.54849	0
2018-07-21 15:40:36	1.54955	1.536086	1.54955	0
2018-07-21 15:50:36	1.55587	1.539353	1.55587	0
2018-07-21 16:00:36	1.55745	1.542804	1.55745	0
2018-07-21 16:10:37	1.56325	1.54644	1.56325	0
2018-07-21 16:20:36	1.56588	1.549917	1.56588	0
2018-07-21 16:30:36	1.57036	1.553631	1.57036	0
2018-07-21 16:40:36	1.57141	1.556924	1.57141	0
2018-07-21 16:50:36	1.57563	1.560349	1.57563	0
2018-07-21 17:00:36	1.57879	1.563668	1.57879	0
2018-07-21 17:10:56	1.58485	1.567304	1.58485	0
2018-07-21 17:20:31	1.58854	1.571203	1.58854	0
2018-07-21 17:30:36	1.5917	1.574786	1.5917	0
2018-07-21 17:40:36	1.59486	1.578527	1.59486	0
2018-07-21 17:50:35	1.59618	1.58182	1.59618	0
2018-07-21 18:00:36	1.59934	1.585166	1.59934	0
2018-07-21 18:10:38	1.59723	1.587853	1.59723	0
2018-07-21 18:20:36	1.59908	1.59062	1.59908	0
2018-07-21 18:30:35	1.59802	1.592859	1.59802	0
2018-07-21 18:40:37	1.59591	1.594571	1.59591	0
2018-07-21 18:50:36	1.59433	1.595519	1.59433	0
2018-07-21 19:00:37	1.58985	1.59565	1.58985	0
2018-07-21 19:10:37	1.58195	1.594675	1.58195	0
2018-07-21 19:20:35	1.57062	1.592251	1.57062	0
2018-07-21 19:30:37	1.54112	1.586745	1.54112	0
2018-07-21 19:40:36	1.46261	1.573072	1.46261	0
2018-07-21 19:50:30	1.32194	1.545543	1.32194	0
2018-07-21 20:00:36	1.2184	1.507475	1.2184	0
2018-07-21 20:10:39	1.17678	1.465351	1.17678	0
2018-07-21 20:20:37	1.14701	1.420461	1.14701	0
2018-07-21 20:30:37	10.2157	2.282598	10.2157	0
2018-07-21 20:40:36	1.12304	2.235917	1.12304	0
2018-07-21 20:50:36	1.10987	2.188709	1.10987	0
2018-07-21 21:00:36	1.09643	2.14129	1.09643	0
2018-07-21 21:10:39	1.09011	2.096189	1.09011	0
2018-07-21 21:20:37	1.08326	2.058254	1.08326	0
2018-07-21 21:30:37	1.07852	2.033912	1.07852	0
2018-07-21 21:40:36	1.07957	2.020029	1.07957	0
2018-07-21 21:50:36	1.08062	2.010413	1.08062	0
2018-07-21 22:00:36	1.08062	2.003774	1.08062	0
2018-07-21 22:10:56	1.07852	1.090056	1.07852	0
2018-07-21 22:20:52	1.0801	1.085762	1.0801	0
2018-07-21 22:30:31	1.07931	1.082706	1.07931	0
2018-07-21 22:40:37	1.08168	1.081231	1.08168	0
2018-07-21 22:50:38	1.08089	1.080309	1.08089	0
2018-07-21 23:00:36	1.07904	1.079887	1.07904	0
2018-07-21 23:10:37	1.07904	1.079939	1.07904	0
2018-07-21 23:20:36	1.08168	1.08015	1.08168	0
2018-07-21 23:30:36	1.08168	1.080256	1.08168	0
2018-07-21 23:40:36	1.07931	1.080125	1.07931	0
2018-07-21 23:50:36	1.08062	1.080335	1.08062	0
2018-07-22 00:00:36	1.08194	1.080519	1.08194	0
2018-07-22 00:10:38	1.08062	1.08065	1.08062	0
2018-07-22 00:20:36	1.08247	1.080729	1.08247	0
2018-07-22 00:30:36	1.08089	1.080729	1.08089	0
2018-07-22 00:40:35	1.08141	1.080966	1.08141	0
2018-07-22 00:50:36	1.07931	1.080993	1.07931	0
2018-07-22 01:00:31	1.08194	1.081019	1.08194	0
2018-07-22 01:10:40	1.08247	1.081098	1.08247	0
2018-07-22 01:20:40	1.08247	1.081414	1.08247	0
2018-07-22 01:30:37	1.08194	1.081546	1.08194	0
2018-07-22 01:40:36	1.08115	1.081467	1.08115	0
2018-07-22 01:50:36	1.08062	1.081467	1.08062	0
2018-07-22 02:00:36	1.08062	1.081282	1.08062	0
2018-07-22 02:10:39	1.07983	1.081176	1.07983	0
2018-07-22 02:20:43	1.08141	1.081176	1.08141	0
2018-07-22 02:30:42	1.08115	1.08136	1.08115	0
2018-07-22 02:40:45	1.08141	1.081307	1.08141	0
2018-07-22 02:50:43	1.0801	1.08107	1.0801	0
2018-07-22 03:00:49	1.0801	1.080833	1.0801	0
2018-07-22 03:10:47	1.08273	1.080912	1.08273	0
2018-07-22 03:20:37	1.08247	1.081044	1.08247	0
2018-07-22 03:30:32	1.07983	1.080965	1.07983	0
2018-07-22 03:40:34	1.08247	1.08115	1.08247	0
2018-07-22 03:50:36	1.0822	1.081387	1.0822	0
2018-07-22 04:00:36	1.07983	1.081229	1.07983	0
2018-07-22 04:10:36	1.0822	1.081334	1.0822	0
2018-07-22 04:20:37	1.07983	1.081176	1.07983	0
2018-07-22 04:30:36	1.08247	1.081413	1.08247	0
2018-07-22 04:40:36	1.0801	1.081413	1.0801	0
2018-07-22 04:50:36	1.07957	1.081097	1.07957	0
2018-07-22 05:00:36	1.08115	1.080965	1.08115	0
2018-07-22 05:10:36	1.08062	1.081044	1.08062	0
2018-07-22 05:20:39	1.07983	1.08078	1.07983	0
2018-07-22 05:30:36	1.0801	1.08057	1.0801	0
2018-07-22 05:40:36	1.08247	1.080834	1.08247	0
2018-07-22 05:50:36	1.0801	1.080624	1.0801	0
2018-07-22 06:00:57	1.08115	1.080756	1.08115	0
2018-07-22 06:10:31	1.08194	1.080703	1.08194	0
2018-07-22 06:20:36	1.08247	1.08094	1.08247	0
2018-07-22 06:30:35	1.07957	1.08094	1.07957	0
2018-07-22 06:40:36	1.08194	1.081019	1.08194	0
2018-07-22 06:50:37	1.08168	1.081125	1.08168	0
2018-07-22 07:00:36	1.0801	1.081152	1.0801	0
2018-07-22 07:10:36	1.0801	1.081152	1.0801	0
2018-07-22 07:20:36	1.08089	1.080994	1.08089	0
2018-07-22 07:30:36	1.08194	1.081178	1.08194	0
2018-07-22 07:40:36	1.08273	1.081336	1.08273	0
2018-07-22 07:50:36	1.07983	1.081125	1.07983	0
2018-07-22 08:00:36	1.08247	1.081125	1.08247	0
2018-07-22 08:10:36	1.08115	1.081283	1.08115	0
2018-07-22 08:20:36	1.08141	1.08123	1.08141	0
2018-07-22 08:30:36	1.08194	1.081256	1.08194	0
2018-07-22 08:40:31	1.08273	1.081519	1.08273	0
2018-07-22 08:50:36	1.0822	1.081729	1.0822	0
2018-07-22 09:00:36	1.08115	1.081755	1.08115	0
2018-07-22 09:10:37	1.08247	1.081808	1.08247	0
2018-07-22 09:20:37	1.08273	1.081808	1.08273	0
2018-07-22 09:30:36	1.08273	1.082098	1.08273	0
2018-07-22 09:40:36	1.08115	1.081966	1.08115	0
2018-07-22 09:50:36	1.08273	1.082124	1.08273	0
2018-07-22 10:00:36	1.07983	1.081966	1.07983	0
2018-07-22 10:10:36	1.07983	1.081755	1.07983	0
2018-07-22 10:20:36	1.08273	1.081755	1.08273	0
2018-07-22 10:30:36	1.08273	1.081808	1.08273	0
2018-07-22 10:40:36	1.0801	1.081703	1.0801	0
2018-07-22 10:50:36	1.08273	1.081729	1.08273	0
2018-07-22 11:00:36	1.07983	1.081439	1.07983	0
2018-07-22 11:10:56	1.08299	1.081465	1.08299	0
2018-07-22 11:20:31	1.0822	1.08157	1.0822	0
2018-07-22 11:30:36	1.08062	1.081359	1.08062	0
2018-07-22 11:40:36	1.08089	1.081465	1.08089	0
2018-07-22 11:50:35	1.08141	1.081623	1.08141	0
2018-07-22 12:00:36	1.08273	1.081623	1.08273	0
2018-07-22 12:10:36	1.08194	1.081544	1.08194	0
2018-07-22 12:20:37	1.08141	1.081675	1.08141	0
2018-07-22 12:30:37	1.08194	1.081596	1.08194	0
2018-07-22 12:40:35	1.08273	1.081886	1.08273	0
2018-07-22 12:50:37	1.08036	1.081623	1.08036	0
2018-07-22 13:00:36	1.08062	1.081465	1.08062	0
2018-07-22 13:10:36	1.08299	1.081702	1.08299	0
2018-07-22 13:20:36	1.08089	1.081702	1.08089	0
2018-07-22 13:30:36	1.08273	1.081834	1.08273	0
2018-07-22 13:40:36	1.08062	1.081623	1.08062	0
2018-07-22 13:50:31	1.0822	1.081649	1.0822	0
2018-07-22 14:00:36	1.08062	1.08157	1.08062	0
2018-07-22 14:10:36	1.07957	1.081333	1.07957	0
2018-07-22 14:20:36	1.07983	1.081043	1.07983	0
2018-07-22 14:30:37	1.08036	1.081043	1.08036	0
2018-07-22 14:40:36	1.07904	1.080885	1.07904	0
2018-07-22 14:50:36	1.07931	1.080517	1.07931	0
2018-07-22 15:00:36	1.07852	1.08028	1.07852	0
2018-07-22 15:10:36	1.0772	1.079727	1.0772	0
2018-07-22 15:20:37	1.07351	1.079016	1.07351	0
2018-07-22 15:30:36	1.07272	1.078068	1.07272	0
2018-07-22 15:40:36	1.07167	1.077173	1.07167	0
2018-07-22 15:50:36	1.07298	1.076514	1.07298	0
2018-07-22 16:00:35	1.07167	1.075698	1.07167	0
2018-07-22 16:10:37	1.07325	1.074987	1.07325	0
2018-07-22 16:20:56	1.07167	1.07425	1.07167	0
2018-07-22 16:30:31	1.07167	1.073486	1.07167	0
2018-07-22 16:40:37	1.07325	1.072959	1.07325	0
2018-07-22 16:50:34	1.07035	1.072274	1.07035	0
2018-07-22 17:00:36	1.07325	1.072248	1.07325	0
2018-07-22 17:10:36	1.07193	1.072169	1.07193	0
2018-07-22 17:20:36	1.07167	1.072169	1.07167	0
2018-07-22 17:30:36	1.0714	1.072011	1.0714	0
2018-07-22 17:40:37	1.07061	1.071905	1.07061	0
2018-07-22 17:50:35	1.07325	1.071905	1.07325	0
2018-07-22 18:00:36	1.07061	1.071799	1.07061	0
2018-07-22 18:10:36	1.07035	1.071667	1.07035	0
2018-07-22 18:20:37	1.07035	1.071377	1.07035	0
2018-07-22 18:30:36	1.07088	1.07143	1.07088	0
2018-07-22 18:40:36	1.07061	1.071166	1.07061	0
2018-07-22 18:50:35	1.07035	1.071008	1.07035	0
2018-07-22 19:00:32	1.07246	1.071087	1.07246	0
2018-07-22 19:10:37	1.07035	1.070982	1.07035	0
2018-07-22 19:20:36	1.07061	1.070982	1.07061	0
2018-07-22 19:30:37	1.07061	1.070718	1.07061	0
2018-07-22 19:40:36	1.07114	1.070771	1.07114	0
2018-07-22 19:50:36	1.06982	1.070718	1.06982	0
2018-07-22 20:00:36	1.07219	1.070902	1.07219	0
2018-07-22 20:10:37	1.07246	1.07106	1.07246	0
2018-07-22 20:20:36	1.07167	1.071166	1.07167	0
2018-07-22 20:30:37	1.07088	1.071219	1.07088	0
2018-07-22 20:40:35	1.07061	1.071034	1.07061	0
2018-07-22 20:50:35	1.07167	1.071166	1.07167	0
2018-07-22 21:00:36	1.06956	1.071061	1.06956	0
2018-07-22 21:10:36	1.07219	1.071219	1.07219	0
2018-07-22 21:20:37	1.07088	1.071193	1.07088	0
2018-07-22 21:30:56	1.07246	1.071457	1.07246	0
2018-07-22 21:40:31	1.07246	1.071484	1.07246	0
2018-07-22 21:50:36	1.07219	1.071457	1.07219	0
2018-07-22 22:00:36	1.06956	1.071246	1.06956	0
2018-07-22 22:10:36	1.07193	1.071351	1.07193	0
2018-07-22 22:20:36	1.07167	1.071457	1.07167	0
2018-07-22 22:30:36	1.06982	1.071272	1.06982	0
2018-07-22 22:40:36	1.07035	1.071351	1.07035	0
2018-07-22 22:50:37	1.0714	1.071272	1.0714	0
2018-07-22 23:00:36	1.07246	1.07143	1.07246	0
2018-07-22 23:10:36	1.07219	1.071403	1.07219	0
2018-07-22 23:20:36	1.07009	1.071166	1.07009	0
2018-07-22 23:30:36	1.07219	1.071166	1.07219	0
2018-07-22 23:40:36	1.07088	1.071298	1.07088	0
2018-07-22 23:50:36	1.07035	1.07114	1.07035	0
2018-07-23 00:00:36	1.07167	1.07114	1.07167	0
2018-07-23 00:10:30	1.06956	1.071114	1.06956	0
2018-07-23 00:20:36	1.06982	1.071061	1.06982	0
2018-07-23 00:30:36	1.07219	1.07114	1.07219	0
2018-07-23 00:40:35	1.06982	1.070876	1.06982	0
2018-07-23 00:50:36	1.07167	1.070824	1.07167	0
2018-07-23 01:00:36	1.07246	1.071061	1.07246	0
2018-07-23 01:10:35	1.07167	1.071009	1.07167	0
2018-07-23 01:20:36	1.06956	1.070877	1.06956	0
2018-07-23 01:30:37	1.06956	1.070798	1.06956	0
2018-07-23 01:40:36	1.07219	1.07085	1.07219	0
2018-07-23 01:50:36	1.06956	1.07085	1.06956	0
2018-07-23 02:00:37	1.07219	1.071087	1.07219	0
2018-07-23 02:10:40	1.06982	1.07085	1.06982	0
2018-07-23 02:20:37	1.07088	1.070956	1.07088	0
2018-07-23 02:30:39	1.06956	1.070745	1.06956	0
2018-07-23 02:40:54	1.07088	1.070587	1.07088	0
2018-07-23 02:50:37	1.06982	1.070402	1.06982	0
2018-07-23 03:00:43	1.07088	1.070534	1.07088	0
2018-07-23 03:10:45	1.07246	1.070824	1.07246	0
2018-07-23 03:20:37	1.07035	1.07064	1.07035	0
2018-07-23 03:30:36	1.06982	1.070666	1.06982	0
2018-07-23 03:40:36	1.07246	1.070693	1.07246	0
2018-07-23 03:50:36	1.0714	1.070851	1.0714	0
2018-07-23 04:00:36	1.06956	1.070719	1.06956	0
2018-07-23 04:10:35	1.07114	1.070877	1.07114	0
2018-07-23 04:20:37	1.07193	1.070982	1.07193	0
2018-07-23 04:30:36	1.07193	1.071193	1.07193	0
2018-07-23 04:40:36	1.07219	1.071324	1.07219	0
2018-07-23 04:50:37	1.06956	1.071034	1.06956	0
2018-07-23 05:00:37	1.07193	1.071192	1.07193	0
2018-07-23 05:10:46	1.06982	1.071192	1.06982	0
2018-07-23 05:20:31	1.07219	1.071165	1.07219	0
2018-07-23 05:30:37	1.07061	1.071086	1.07061	0
2018-07-23 05:40:36	1.07114	1.071244	1.07114	0
2018-07-23 05:50:37	1.07061	1.071191	1.07061	0
2018-07-23 06:00:36	1.06956	1.070954	1.06956	0
2018-07-23 06:10:38	1.07193	1.070954	1.07193	0
2018-07-23 06:20:36	1.0693	1.070665	1.0693	0
2018-07-23 06:30:36	1.0714	1.070849	1.0714	0
2018-07-23 06:40:36	1.06982	1.070638	1.06982	0
2018-07-23 06:50:36	1.07088	1.070744	1.07088	0
2018-07-23 07:00:36	1.07061	1.070586	1.07061	0
2018-07-23 07:10:36	1.07009	1.070534	1.07009	0
2018-07-23 07:20:36	1.0693	1.07035	1.0693	0
2018-07-23 07:30:36	1.0693	1.070219	1.0693	0
2018-07-23 07:40:36	1.07246	1.070509	1.07246	0
2018-07-23 07:50:30	1.07035	1.070351	1.07035	0
2018-07-23 08:00:37	1.0693	1.070351	1.0693	0
2018-07-23 08:10:36	1.06956	1.070167	1.06956	0
2018-07-23 08:20:36	1.07193	1.070378	1.07193	0
2018-07-23 08:30:37	1.07193	1.070483	1.07193	0
2018-07-23 08:40:36	1.06982	1.070404	1.06982	0
2018-07-23 08:50:37	1.07167	1.070562	1.07167	0
2018-07-23 09:00:36	1.06877	1.070509	1.06877	0
2018-07-23 09:10:37	1.07009	1.070588	1.07009	0
2018-07-23 09:20:36	1.07009	1.070351	1.07009	0
2018-07-23 09:30:36	1.0693	1.070246	1.0693	0
2018-07-23 09:40:36	1.06772	1.070088	1.06772	0
2018-07-23 09:50:36	1.06772	1.069904	1.06772	0
2018-07-23 10:00:37	1.06956	1.069667	1.06956	0
2018-07-23 10:10:39	1.06824	1.069298	1.06824	0
2018-07-23 10:20:42	1.06587	1.068903	1.06587	0
2018-07-23 10:30:31	1.06824	1.06856	1.06824	0
2018-07-23 10:40:36	1.06851	1.068534	1.06851	0
2018-07-23 10:50:36	1.06666	1.068191	1.06666	0
2018-07-23 11:00:36	1.06587	1.067769	1.06587	0
2018-07-23 11:10:36	1.06824	1.067663	1.06824	0
2018-07-23 11:20:37	1.06719	1.06761	1.06719	0
2018-07-23 11:30:38	1.06719	1.067557	1.06719	0
2018-07-23 11:40:36	1.06772	1.067373	1.06772	0
2018-07-23 11:50:36	1.06745	1.067294	1.06745	0
2018-07-23 12:00:36	1.06561	1.067268	1.06561	0
2018-07-23 12:10:38	1.06851	1.067295	1.06851	0
2018-07-23 12:20:37	1.06824	1.067268	1.06824	0
2018-07-23 12:30:36	1.06561	1.067163	1.06561	0
2018-07-23 12:40:36	1.06798	1.067374	1.06798	0
2018-07-23 12:50:36	1.06798	1.067348	1.06798	0
2018-07-23 13:00:32	1.06798	1.067427	1.06798	0
2018-07-23 13:10:32	1.0693	1.067638	1.0693	0
2018-07-23 13:20:36	1.06824	1.06769	1.06824	0
2018-07-23 13:30:37	1.06903	1.067848	1.06903	0
2018-07-23 13:40:36	1.06851	1.068138	1.06851	0
2018-07-23 13:50:36	1.06851	1.068138	1.06851	0
2018-07-23 14:00:36	1.06982	1.068296	1.06982	0
2018-07-23 14:10:38	1.06824	1.068559	1.06824	0
2018-07-23 14:20:37	1.07061	1.068822	1.07061	0
2018-07-23 14:30:36	1.06903	1.068927	1.06903	0
2018-07-23 14:40:35	1.06956	1.069085	1.06956	0
2018-07-23 14:50:36	1.06824	1.068979	1.06824	0
2018-07-23 15:00:36	1.06851	1.069006	1.06851	0
2018-07-23 15:10:36	1.06877	1.06898	1.06877	0
2018-07-23 15:20:34	1.07088	1.069217	1.07088	0
2018-07-23 15:30:56	1.07061	1.069427	1.07061	0
2018-07-23 15:40:31	1.06956	1.069401	1.06956	0
2018-07-23 15:50:36	1.07088	1.069665	1.07088	0
2018-07-23 16:00:36	1.06903	1.069507	1.06903	0
2018-07-23 16:10:37	1.06877	1.069481	1.06877	0
2018-07-23 16:20:37	1.06851	1.069376	1.06851	0
2018-07-23 16:30:36	1.06877	1.069429	1.06877	0
2018-07-23 16:40:36	1.06982	1.06956	1.06982	0
2018-07-23 16:50:36	1.06824	1.069507	1.06824	0
2018-07-23 17:00:36	1.06877	1.069296	1.06877	0
2018-07-23 17:10:38	1.07009	1.069244	1.07009	0
2018-07-23 17:20:36	1.06851	1.069139	1.06851	0
2018-07-23 17:30:36	1.06824	1.068875	1.06824	0
2018-07-23 17:40:36	1.0693	1.068902	1.0693	0
2018-07-23 17:50:36	1.06798	1.068823	1.06798	0
2018-07-23 18:00:36	1.07061	1.069033	1.07061	0
2018-07-23 18:10:32	1.07035	1.069191	1.07035	0
2018-07-23 18:20:36	1.06798	1.069007	1.06798	0
2018-07-23 18:30:36	1.06956	1.069139	1.06956	0
2018-07-23 18:40:36	1.0693	1.069192	1.0693	0
2018-07-23 18:50:37	1.06851	1.069034	1.06851	0
2018-07-23 19:00:35	1.07061	1.069244	1.07061	0
2018-07-23 19:10:36	1.07061	1.069481	1.07061	0
2018-07-23 19:20:36	1.0693	1.069481	1.0693	0
2018-07-23 19:30:36	1.06772	1.069455	1.06772	0
2018-07-23 19:40:36	1.0693	1.069324	1.0693	0
2018-07-23 19:50:37	1.06877	1.069166	1.06877	0
2018-07-23 20:00:36	1.06798	1.069166	1.06798	0
2018-07-23 20:10:37	1.07061	1.069271	1.07061	0
2018-07-23 20:20:37	1.07035	1.069376	1.07035	0
2018-07-23 20:30:36	1.0693	1.069455	1.0693	0
2018-07-23 20:40:56	1.06851	1.069245	1.06851	0
2018-07-23 20:50:32	1.07035	1.069219	1.07035	0
2018-07-23 21:00:35	1.06956	1.069245	1.06956	0
2018-07-23 21:10:36	1.06956	1.069429	1.06956	0
2018-07-23 21:20:36	1.06798	1.069297	1.06798	0
2018-07-23 21:30:36	1.06824	1.069244	1.06824	0
2018-07-23 21:40:36	1.07061	1.069507	1.07061	0
2018-07-23 21:50:36	1.07088	1.069534	1.07088	0
2018-07-23 22:00:36	1.07009	1.069508	1.07009	0
2018-07-23 22:10:37	1.07061	1.069639	1.07061	0
2018-07-23 22:20:36	1.07061	1.069849	1.07061	0
2018-07-23 22:30:36	1.07061	1.069875	1.07061	0
2018-07-23 22:40:36	1.0693	1.069849	1.0693	0
2018-07-23 22:50:37	1.06982	1.069875	1.06982	0
2018-07-23 23:00:36	1.0693	1.070007	1.0693	0
2018-07-23 23:10:38	1.06877	1.07006	1.06877	0
2018-07-23 23:20:31	1.06772	1.069771	1.06772	0
2018-07-23 23:30:36	1.06956	1.069639	1.06956	0
2018-07-23 23:40:36	1.06798	1.069428	1.06798	0
2018-07-23 23:50:36	1.07009	1.069376	1.07009	0
2018-07-24 00:00:36	1.07061	1.069376	1.07061	0
2018-07-24 00:10:36	1.07061	1.069376	1.07061	0
2018-07-24 00:20:37	1.06798	1.069244	1.06798	0
2018-07-24 00:30:37	1.06982	1.069244	1.06982	0
2018-07-24 00:40:36	1.07009	1.069323	1.07009	0
2018-07-24 00:50:37	1.06851	1.069297	1.06851	0
2018-07-24 01:00:35	1.06824	1.069349	1.06824	0
2018-07-24 01:10:37	1.06798	1.069191	1.06798	0
2018-07-24 01:20:36	1.06798	1.069191	1.06798	0
2018-07-24 01:30:36	1.06877	1.069059	1.06877	0
2018-07-24 01:40:35	1.07061	1.069059	1.07061	0
2018-07-24 01:50:31	1.06851	1.068849	1.06851	0
2018-07-24 02:00:31	1.07061	1.069112	1.07061	0
2018-07-24 02:10:46	1.06956	1.069086	1.06956	0
2018-07-24 02:20:38	1.06851	1.068928	1.06851	0
2018-07-24 02:30:38	1.06824	1.068901	1.06824	0
2018-07-24 02:40:38	1.07035	1.069112	1.07035	0
2018-07-24 02:50:35	1.07061	1.069375	1.07061	0
2018-07-24 03:00:58	1.06903	1.06948	1.06903	0
2018-07-24 03:10:39	1.06798	1.069401	1.06798	0
2018-07-24 03:20:36	1.07035	1.069375	1.07035	0
2018-07-24 03:30:38	1.06824	1.069348	1.06824	0
2018-07-24 03:40:37	1.07035	1.069322	1.07035	0
2018-07-24 03:50:36	1.07061	1.069427	1.07061	0
2018-07-24 04:00:37	1.07009	1.069585	1.07009	0
2018-07-24 04:10:36	1.07061	1.069822	1.07061	0
2018-07-24 04:20:47	1.07009	1.069796	1.07009	0
2018-07-24 04:30:31	1.06903	1.069638	1.06903	0
2018-07-24 04:40:36	1.07009	1.069744	1.07009	0
2018-07-24 04:50:36	1.0693	1.069876	1.0693	0
2018-07-24 05:00:36	1.07035	1.069876	1.07035	0
2018-07-24 05:10:36	1.06903	1.069955	1.06903	0
2018-07-24 05:20:36	1.06956	1.069876	1.06956	0
2018-07-24 05:30:36	1.06851	1.069666	1.06851	0
2018-07-24 05:40:36	1.07009	1.069666	1.07009	0
2018-07-24 05:50:37	1.07009	1.069614	1.07009	0
2018-07-24 06:00:36	1.0693	1.069535	1.0693	0
2018-07-24 06:10:36	1.06772	1.069404	1.06772	0
2018-07-24 06:20:37	1.07035	1.06943	1.07035	0
2018-07-24 06:30:36	1.06903	1.069403	1.06903	0
2018-07-24 06:40:36	1.07061	1.069429	1.07061	0
2018-07-24 06:50:36	1.06798	1.069324	1.06798	0
2018-07-24 07:00:31	1.06877	1.069245	1.06877	0
2018-07-24 07:10:36	1.07035	1.069429	1.07035	0
2018-07-24 07:20:38	1.0693	1.06935	1.0693	0
2018-07-24 07:30:36	1.06798	1.069139	1.06798	0
2018-07-24 07:40:36	1.06903	1.069112	1.06903	0
2018-07-24 07:50:36	1.0693	1.06927	1.0693	0
2018-07-24 08:00:36	1.0693	1.069165	1.0693	0
2018-07-24 08:10:37	1.06851	1.069113	1.06851	0
2018-07-24 08:20:36	1.07009	1.069061	1.07009	0
2018-07-24 08:30:36	1.07035	1.069298	1.07035	0
2018-07-24 08:40:37	0.783316	1.0407526	0.783316	0
2018-07-24 08:50:37	0.782737	1.0119913	0.782737	0
2018-07-24 09:00:37	0.783895	0.9834508	0.783895	0
2018-07-24 09:10:37	0.782737	0.9549265	0.782737	0
2018-07-24 09:20:36	0.783895	0.926413	0.783895	0
2018-07-24 09:30:47	1.4144	0.960923	1.4144	0
2018-07-24 09:40:31	1.41414	0.995407	1.41414	0
2018-07-24 09:50:37	1.41651	1.030207	1.41651	0
2018-07-24 10:00:36	1.43627	1.066825	1.43627	0
2018-07-24 10:10:37	1.43653	1.103443	1.43653	0
2018-07-24 10:20:36	1.43627	1.1687384	1.43627	0
2018-07-24 10:30:36	1.43495	1.2339597	1.43495	0
2018-07-24 10:40:35	1.43548	1.2991182	1.43548	0
2018-07-24 10:50:37	1.43627	1.3644715	1.43627	0
2018-07-24 11:00:37	1.43732	1.429814	1.43732	0
2018-07-24 11:10:37	1.43574	1.431948	1.43574	0
2018-07-24 11:20:36	1.43706	1.43424	1.43706	0
2018-07-24 11:30:36	1.43495	1.436084	1.43495	0
2018-07-24 11:40:36	1.43495	1.435952	1.43495	0
2018-07-24 11:50:36	1.43732	1.436031	1.43732	0
2018-07-24 12:00:36	1.4368	1.436084	1.4368	0
2018-07-24 12:10:33	1.43469	1.436058	1.43469	0
2018-07-24 12:20:32	1.43627	1.436137	1.43627	0
2018-07-24 12:30:36	1.43574	1.436084	1.43574	0
2018-07-24 12:40:36	1.43521	1.435873	1.43521	0
2018-07-24 12:50:37	1.43601	1.4359	1.43601	0
2018-07-24 13:00:37	1.43811	1.436005	1.43811	0
2018-07-24 13:10:38	1.43442	1.435952	1.43442	0
2018-07-24 13:20:37	1.45787	1.438244	1.45787	0
2018-07-24 13:30:37	1.45471	1.439983	1.45471	0
2018-07-24 13:40:37	1.4555	1.441853	1.4555	0
2018-07-24 13:50:37	1.45418	1.443802	1.45418	0
2018-07-24 14:00:36	1.45392	1.445567	1.45392	0
2018-07-24 14:10:37	1.4613	1.448123	1.4613	0
2018-07-24 14:20:37	1.45972	1.450574	1.45972	0
2018-07-24 14:30:36	1.46235	1.453208	1.46235	0
2018-07-24 14:40:47	1.46182	1.455579	1.46182	0
2018-07-24 14:50:31	1.46235	1.458372	1.46235	0
2018-07-24 15:00:36	1.45945	1.45853	1.45945	0
2018-07-24 15:10:37	1.46209	1.459268	1.46209	0
2018-07-24 15:20:36	1.46103	1.459821	1.46103	0
2018-07-24 15:30:37	1.45972	1.460375	1.45972	0
2018-07-24 15:40:37	1.45892	1.460875	1.45892	0
2018-07-24 15:50:36	1.45919	1.460664	1.45919	0
2018-07-24 16:00:36	1.4613	1.460822	1.4613	0
2018-07-24 16:10:37	1.45945	1.460532	1.45945	0
2018-07-24 16:20:37	1.45866	1.460216	1.45866	0
2018-07-24 16:30:36	1.46156	1.460137	1.46156	0
2018-07-24 16:40:36	1.46051	1.460243	1.46051	0
2018-07-24 16:50:36	1.45972	1.460006	1.45972	0
2018-07-24 17:00:37	1.45998	1.459901	1.45998	0
2018-07-24 17:10:37	1.46024	1.459953	1.46024	0
2018-07-24 17:20:32	1.46024	1.460085	1.46024	0
2018-07-24 17:30:31	1.45919	1.460085	1.45919	0
2018-07-24 17:40:37	1.46051	1.460006	1.46051	0
2018-07-24 17:50:39	1.46077	1.460138	1.46077	0
2018-07-24 18:00:36	1.45919	1.460191	1.45919	0
2018-07-24 18:10:37	1.46077	1.460112	1.46077	0
2018-07-24 18:20:36	1.45866	1.459927	1.45866	0
2018-07-24 18:30:36	1.45998	1.459953	1.45998	0
2018-07-24 18:40:36	1.45866	1.459821	1.45866	0
2018-07-24 18:50:36	1.4613	1.459927	1.4613	0
2018-07-24 19:00:36	1.4584	1.459743	1.4584	0
2018-07-24 19:10:37	1.45998	1.459822	1.45998	0
2018-07-24 19:20:37	1.4584	1.459611	1.4584	0
2018-07-24 19:30:36	1.46103	1.459637	1.46103	0
2018-07-24 19:40:36	1.46103	1.459821	1.46103	0
2018-07-24 19:50:46	1.46103	1.459847	1.46103	0
2018-07-24 20:00:31	1.45972	1.459953	1.45972	0
2018-07-24 20:10:36	1.46051	1.460006	1.46051	0
2018-07-24 20:20:37	1.45787	1.459927	1.45787	0
2018-07-24 20:30:36	1.45813	1.45961	1.45813	0
2018-07-24 20:40:37	1.45972	1.459742	1.45972	0
2018-07-24 20:50:36	1.46077	1.459821	1.46077	0
2018-07-24 21:00:36	1.46103	1.460084	1.46103	0
2018-07-24 21:10:36	1.46024	1.460005	1.46024	0
2018-07-24 21:20:36	1.45998	1.4599	1.45998	0
2018-07-24 21:30:36	1.46077	1.459874	1.46077	0
2018-07-24 21:40:36	1.45892	1.459794	1.45892	0
2018-07-24 21:50:36	1.45787	1.45953	1.45787	0
2018-07-24 22:00:37	1.45787	1.45953	1.45787	0
2018-07-24 22:10:37	1.45892	1.459609	1.45892	0
2018-07-24 22:20:36	1.4584	1.459477	1.4584	0
2018-07-24 22:30:31	1.45998	1.459398	1.45998	0
2018-07-24 22:40:31	1.45972	1.459267	1.45972	0
2018-07-24 22:50:36	1.46051	1.459294	1.46051	0
2018-07-24 23:00:36	1.45813	1.459109	1.45813	0
2018-07-24 23:10:37	1.4584	1.458872	1.4584	0
2018-07-24 23:20:37	1.46051	1.459031	1.46051	0
2018-07-24 23:30:36	1.4584	1.459084	1.4584	0
2018-07-24 23:40:36	1.4584	1.459137	1.4584	0
2018-07-24 23:50:36	1.45945	1.45919	1.45945	0
2018-07-25 00:00:37	1.45787	1.459137	1.45787	0
2018-07-25 00:10:36	1.45892	1.459031	1.45892	0
2018-07-25 00:20:36	1.45761	1.45882	1.45761	0
2018-07-25 00:30:36	1.45761	1.45853	1.45761	0
2018-07-25 00:40:37	1.45892	1.458609	1.45892	0
2018-07-25 00:50:36	1.46051	1.45882	1.46051	0
2018-07-25 01:00:46	1.46024	1.458793	1.46024	0
2018-07-25 01:10:31	1.46051	1.459004	1.46051	0
2018-07-25 01:20:36	1.45998	1.459162	1.45998	0
2018-07-25 01:30:36	1.46051	1.459268	1.46051	0
2018-07-25 01:40:36	1.45998	1.459479	1.45998	0
2018-07-25 01:50:36	1.46024	1.459611	1.46024	0
2018-07-25 02:00:37	1.46051	1.459901	1.46051	0
2018-07-25 02:10:39	1.45787	1.459927	1.45787	0
2018-07-25 02:20:36	1.46024	1.460059	1.46024	0
2018-07-25 02:30:40	1.45813	1.459821	1.45813	0
2018-07-25 02:40:38	1.45734	1.459531	1.45734	0
2018-07-25 02:50:51	1.45813	1.459293	1.45813	0
2018-07-25 03:00:42	1.46024	1.459319	1.46024	0
2018-07-25 03:10:39	1.45945	1.459213	1.45945	0
2018-07-25 03:20:35	1.4584	1.459055	1.4584	0
2018-07-25 03:30:36	1.45998	1.459029	1.45998	0
2018-07-25 03:40:32	1.46024	1.459002	1.46024	0
2018-07-25 03:50:37	1.45787	1.459002	1.45787	0
2018-07-25 04:00:36	1.45945	1.458923	1.45945	0
2018-07-25 04:10:37	1.4584	1.45895	1.4584	0
2018-07-25 04:20:36	1.45787	1.459003	1.45787	0
2018-07-25 04:30:37	1.45866	1.459056	1.45866	0
2018-07-25 04:40:37	1.45945	1.458977	1.45945	0
2018-07-25 04:50:36	1.45761	1.458793	1.45761	0
2018-07-25 05:00:36	1.45919	1.458872	1.45919	0
2018-07-25 05:10:36	1.46024	1.458898	1.46024	0
2018-07-25 05:20:37	1.45761	1.458635	1.45761	0
2018-07-25 05:30:37	1.45998	1.458846	1.45998	0
2018-07-25 05:40:36	1.45972	1.458873	1.45972	0
2018-07-25 05:50:36	1.47526	1.460559	1.47526	0
2018-07-25 06:00:36	1.47473	1.462245	1.47473	0
2018-07-25 06:10:56	1.47473	1.463852	1.47473	0
2018-07-25 06:20:31	1.47473	1.46538	1.47473	0
2018-07-25 06:30:37	1.47526	1.467145	1.47526	0
2018-07-25 06:40:36	1.47499	1.468725	1.47499	0
2018-07-25 06:50:36	1.47658	1.470359	1.47658	0
2018-07-25 07:00:37	1.47447	1.472045	1.47447	0
2018-07-25 07:10:39	1.47447	1.473494	1.47447	0
2018-07-25 07:20:36	1.4771	1.475232	1.4771	0
2018-07-25 07:30:36	1.47499	1.475205	1.47499	0
2018-07-25 07:40:36	1.47605	1.475337	1.47605	0
2018-07-25 07:50:36	1.47605	1.475469	1.47605	0
2018-07-25 08:00:36	1.47526	1.475522	1.47526	0
2018-07-25 08:10:36	1.47631	1.475627	1.47631	0
2018-07-25 08:20:36	1.48211	1.476339	1.48211	0
2018-07-25 08:30:36	1.48026	1.476707	1.48026	0
2018-07-25 08:40:37	1.48132	1.477392	1.48132	0
2018-07-25 08:50:32	1.48105	1.47805	1.48105	0
2018-07-25 09:00:37	1.48158	1.478498	1.48158	0
2018-07-25 09:10:37	1.48158	1.479157	1.48158	0
2018-07-25 09:20:37	1.48184	1.479736	1.48184	0
2018-07-25 09:30:37	1.48105	1.480236	1.48105	0
2018-07-25 09:40:36	1.48053	1.480763	1.48053	0
2018-07-25 09:50:37	1.48053	1.481185	1.48053	0
2018-07-25 10:00:36	1.48263	1.481237	1.48263	0
2018-07-25 10:10:37	1.48079	1.48129	1.48079	0
2018-07-25 10:20:37	1.48158	1.481316	1.48158	0
2018-07-25 10:30:37	1.4829	1.481501	1.4829	0
2018-07-25 10:40:36	1.48132	1.481475	1.48132	0
2018-07-25 10:50:37	1.48869	1.482186	1.48869	0
2018-07-25 11:00:37	1.48922	1.482924	1.48922	0
2018-07-25 11:10:36	1.48817	1.483636	1.48817	0
2018-07-25 11:20:56	1.4908	1.484663	1.4908	0
2018-07-25 11:30:31	1.48922	1.485532	1.48922	0
2018-07-25 11:40:36	1.48975	1.486244	1.48975	0
2018-07-25 11:50:36	1.4908	1.487245	1.4908	0
2018-07-25 12:00:36	1.48817	1.487904	1.48817	0
2018-07-25 12:10:40	1.48896	1.48851	1.48896	0
2018-07-25 12:20:36	1.49159	1.489537	1.49159	0
2018-07-25 12:30:36	1.49159	1.489827	1.49159	0
2018-07-25 12:40:36	1.48896	1.489801	1.48896	0
2018-07-25 12:50:36	1.49054	1.490038	1.49054	0
2018-07-25 13:00:36	1.48896	1.489854	1.48896	0
2018-07-25 13:10:38	1.48922	1.489854	1.48922	0
2018-07-25 13:20:36	1.48817	1.489696	1.48817	0
2018-07-25 13:30:36	1.48869	1.489485	1.48869	0
2018-07-25 13:40:35	1.48817	1.489485	1.48817	0
2018-07-25 13:50:36	1.4879	1.489379	1.4879	0
2018-07-25 14:00:31	1.48922	1.489142	1.48922	0
2018-07-25 14:10:37	1.4879	1.488773	1.4879	0
2018-07-25 14:20:36	1.48948	1.488825	1.48948	0
2018-07-25 14:30:36	1.49027	1.488798	1.49027	0
2018-07-25 14:40:35	1.48817	1.488719	1.48817	0
2018-07-25 14:50:37	1.49054	1.488851	1.49054	0
2018-07-25 15:00:37	1.49054	1.489088	1.49054	0
2018-07-25 15:10:37	1.49027	1.489246	1.49027	0
2018-07-25 15:20:36	1.67258	1.507687	1.67258	0
2018-07-25 15:30:36	1.67468	1.526365	1.67468	0
2018-07-25 15:40:36	1.67231	1.544674	1.67231	0
2018-07-25 15:50:36	1.67337	1.563221	1.67337	0
2018-07-25 16:00:36	1.67337	1.58161	1.67337	0
2018-07-25 16:10:37	1.67442	1.600025	1.67442	0
2018-07-25 16:20:36	1.67416	1.618624	1.67416	0
2018-07-25 16:30:56	1.67152	1.636722	1.67152	0
2018-07-25 16:40:31	1.67389	1.655057	1.67389	0
2018-07-25 16:50:36	1.67205	1.673235	1.67205	0
2018-07-25 17:00:37	1.67126	1.673103	1.67126	0
2018-07-25 17:10:37	1.67258	1.672893	1.67258	0
2018-07-25 17:20:37	1.67152	1.672814	1.67152	0
2018-07-25 17:30:36	1.67099	1.672576	1.67099	0
2018-07-25 17:40:36	1.67126	1.672365	1.67126	0
2018-07-25 17:50:37	1.67073	1.671996	1.67073	0
2018-07-25 18:00:37	1.67073	1.671653	1.67073	0
2018-07-25 18:10:37	1.67284	1.671785	1.67284	0
2018-07-25 18:20:36	1.67178	1.671574	1.67178	0
2018-07-25 18:30:36	1.6731	1.671679	1.6731	0
2018-07-25 18:40:37	1.67231	1.671784	1.67231	0
2018-07-25 18:50:36	1.6731	1.671836	1.6731	0
2018-07-25 19:00:38	1.67258	1.671942	1.67258	0
2018-07-25 19:10:32	1.67284	1.672127	1.67284	0
2018-07-25 19:20:36	1.6731	1.672311	1.6731	0
2018-07-25 19:30:36	1.67047	1.672285	1.67047	0
2018-07-25 19:40:37	1.67178	1.67239	1.67178	0
2018-07-25 19:50:38	1.67178	1.672284	1.67178	0
2018-07-25 20:00:36	1.6702	1.672126	1.6702	0
2018-07-25 20:10:40	1.67047	1.671863	1.67047	0
2018-07-25 20:20:36	1.6702	1.671652	1.6702	0
2018-07-25 20:30:37	1.66994	1.671336	1.66994	0
2018-07-25 20:40:36	1.67205	1.671283	1.67205	0
2018-07-25 20:50:36	1.67047	1.671046	1.67047	0
2018-07-25 21:00:36	1.67258	1.670994	1.67258	0
2018-07-25 21:10:37	1.67258	1.671205	1.67258	0
2018-07-25 21:20:36	1.67231	1.671258	1.67231	0
2018-07-25 21:30:36	1.67047	1.671127	1.67047	0
2018-07-25 21:40:56	1.66994	1.671101	1.66994	0
2018-07-25 21:50:31	1.66968	1.671022	1.66968	0
2018-07-25 22:00:36	1.67205	1.671207	1.67205	0
2018-07-25 22:10:37	1.66968	1.671181	1.66968	0
2018-07-25 22:20:36	1.67152	1.671128	1.67152	0
2018-07-25 22:30:36	1.67205	1.671286	1.67205	0
2018-07-25 22:40:36	1.66941	1.670969	1.66941	0
2018-07-25 22:50:36	1.66915	1.670626	1.66915	0
2018-07-25 23:00:37	1.66941	1.670336	1.66941	0
2018-07-25 23:10:38	1.67099	1.670388	1.67099	0
2018-07-25 23:20:36	1.67073	1.670467	1.67073	0
2018-07-25 23:30:36	1.66915	1.670414	1.66915	0
2018-07-25 23:40:36	1.67126	1.670335	1.67126	0
2018-07-25 23:50:36	1.67178	1.670545	1.67178	0
2018-07-26 00:00:36	1.67178	1.670571	1.67178	0
2018-07-26 00:10:37	1.67126	1.670492	1.67126	0
2018-07-26 00:20:31	1.67047	1.670598	1.67047	0
2018-07-26 00:30:37	1.67152	1.670835	1.67152	0
2018-07-26 00:40:36	1.67099	1.670993	1.67099	0
2018-07-26 00:50:37	1.67073	1.670967	1.67073	0
2018-07-26 01:00:36	1.67152	1.671046	1.67152	0
2018-07-26 01:10:37	1.67126	1.671257	1.67126	0
2018-07-26 01:20:36	1.67099	1.67123	1.67099	0
2018-07-26 01:30:36	1.67152	1.671204	1.67152	0
2018-07-26 01:40:36	1.66994	1.67102	1.66994	0
2018-07-26 01:50:36	1.66941	1.670835	1.66941	0
2018-07-26 02:00:36	1.67073	1.670861	1.67073	0
2018-07-26 02:11:04	1.67126	1.670835	1.67126	0
2018-07-26 02:20:39	1.66889	1.670625	1.66889	0
2018-07-26 02:30:38	1.67126	1.670678	1.67126	0
2018-07-26 02:40:43	1.67073	1.670599	1.67073	0
2018-07-26 02:51:15	1.66862	1.670335	1.66862	0
2018-07-26 03:00:44	1.67073	1.670309	1.67073	0
2018-07-26 03:10:38	1.67099	1.670256	1.67099	0
2018-07-26 03:20:36	1.66889	1.670151	1.66889	0
2018-07-26 03:30:36	1.67073	1.670283	1.67073	0
2018-07-26 03:40:36	1.66941	1.670151	1.66941	0
2018-07-26 03:50:36	1.66994	1.670019	1.66994	0
2018-07-26 04:00:36	1.6702	1.67015	1.6702	0
2018-07-26 04:10:37	1.67073	1.670097	1.67073	0
2018-07-26 04:20:36	1.66915	1.669939	1.66915	0
2018-07-26 04:30:36	1.67099	1.670176	1.67099	0
2018-07-26 04:40:36	1.66862	1.669965	1.66862	0
2018-07-26 04:50:37	1.67099	1.669965	1.67099	0
2018-07-26 05:00:36	1.66994	1.67007	1.66994	0
2018-07-26 05:10:37	1.66915	1.669912	1.66915	0
2018-07-26 05:20:31	1.67047	1.670018	1.67047	0
2018-07-26 05:30:36	1.67073	1.670097	1.67073	0
2018-07-26 05:40:36	1.67073	1.67015	1.67073	0
2018-07-26 05:50:36	1.67073	1.67015	1.67073	0
2018-07-26 06:00:36	1.66836	1.670071	1.66836	0
2018-07-26 06:10:38	1.66862	1.669834	1.66862	0
2018-07-26 06:20:36	1.67073	1.670045	1.67073	0
2018-07-26 06:30:37	1.6681	1.669756	1.6681	0
2018-07-26 06:40:36	1.66889	1.669651	1.66889	0
2018-07-26 06:50:35	1.66862	1.669598	1.66862	0
2018-07-26 07:00:36	1.6702	1.669571	1.6702	0
2018-07-26 07:10:38	1.6681	1.669308	1.6681	0
2018-07-26 07:20:36	1.66836	1.669071	1.66836	0
2018-07-26 07:30:36	1.6681	1.668808	1.6681	0
2018-07-26 07:40:34	1.66915	1.668887	1.66915	0
2018-07-26 07:50:32	1.66941	1.668966	1.66941	0
2018-07-26 08:00:36	1.66783	1.668676	1.66783	0
2018-07-26 08:10:42	1.66915	1.668781	1.66915	0
2018-07-26 08:20:36	1.66783	1.668675	1.66783	0
2018-07-26 08:30:36	1.66968	1.668781	1.66968	0
2018-07-26 08:40:36	1.66783	1.668544	1.66783	0
2018-07-26 08:50:36	1.67047	1.668781	1.67047	0
2018-07-26 09:00:36	1.66915	1.66886	1.66915	0
2018-07-26 09:10:37	1.67073	1.669123	1.67073	0
2018-07-26 09:20:36	1.67073	1.669281	1.67073	0
2018-07-26 09:30:35	1.66862	1.669202	1.66862	0
2018-07-26 09:40:36	1.66783	1.669202	1.66783	0
2018-07-26 09:50:36	1.67047	1.669334	1.67047	0
2018-07-26 10:00:36	1.66968	1.669519	1.66968	0
2018-07-26 10:10:47	1.66783	1.669334	1.66783	0
2018-07-26 10:20:30	1.67047	1.669598	1.67047	0
2018-07-26 10:30:36	1.67047	1.669598	1.67047	0
2018-07-26 10:40:37	1.66783	1.669466	1.66783	0
2018-07-26 10:50:36	1.67047	1.66944	1.67047	0
2018-07-26 11:00:36	1.67073	1.66944	1.67073	0
2018-07-26 11:10:37	1.67047	1.669625	1.67047	0
2018-07-26 11:20:36	1.66783	1.669625	1.66783	0
2018-07-26 11:30:36	1.6681	1.669388	1.6681	0
2018-07-26 11:40:38	1.66968	1.669388	1.66968	0
2018-07-26 11:50:36	1.66968	1.669573	1.66968	0
2018-07-26 12:00:36	1.67047	1.669573	1.67047	0
2018-07-26 12:10:37	1.6681	1.669336	1.6681	0
2018-07-26 12:20:37	1.66783	1.669336	1.66783	0
2018-07-26 12:30:37	1.6681	1.669099	1.6681	0
2018-07-26 12:40:36	1.67047	1.669073	1.67047	0
2018-07-26 12:50:31	1.66994	1.66902	1.66994	0
2018-07-26 13:00:36	1.66757	1.668994	1.66757	0
2018-07-26 13:10:37	1.66783	1.668967	1.66783	0
2018-07-26 13:20:37	1.66941	1.66894	1.66941	0
2018-07-26 13:30:36	1.66915	1.668887	1.66915	0
2018-07-26 13:40:36	1.6702	1.66886	1.6702	0
2018-07-26 13:50:36	1.66836	1.668886	1.66836	0
2018-07-26 14:00:37	1.66941	1.669044	1.66941	0
2018-07-26 14:10:36	1.6681	1.669044	1.6681	0
2018-07-26 14:20:36	1.6681	1.668807	1.6681	0
2018-07-26 14:30:36	1.6702	1.668833	1.6702	0
2018-07-26 14:40:36	1.6702	1.669096	1.6702	0
2018-07-26 14:50:36	1.66783	1.669096	1.66783	0
2018-07-26 15:00:37	1.66757	1.668912	1.66757	0
2018-07-26 15:10:37	1.66836	1.668833	1.66836	0
2018-07-26 15:20:32	1.66889	1.668702	1.66889	0
2018-07-26 15:30:36	1.6681	1.668676	1.6681	0
2018-07-26 15:40:35	1.6702	1.668755	1.6702	0
2018-07-26 15:50:37	1.66889	1.668834	1.66889	0
2018-07-26 16:00:36	1.6681	1.668834	1.6681	0
2018-07-26 16:10:36	1.66994	1.668808	1.66994	0
2018-07-26 16:20:35	1.66915	1.668703	1.66915	0
2018-07-26 16:30:36	1.66889	1.668809	1.66889	0
2018-07-26 16:40:37	1.66889	1.668941	1.66889	0
2018-07-26 16:50:36	1.66968	1.669073	1.66968	0
2018-07-26 17:00:37	1.66757	1.668941	1.66757	0
2018-07-26 17:10:37	1.66783	1.668914	1.66783	0
2018-07-26 17:20:36	1.66836	1.66873	1.66836	0
2018-07-26 17:30:36	1.6681	1.668651	1.6681	0
2018-07-26 17:40:37	1.66889	1.66873	1.66889	0
2018-07-26 17:50:30	1.66731	1.668467	1.66731	0
2018-07-26 18:00:36	1.66704	1.668256	1.66704	0
2018-07-26 18:10:36	1.66941	1.668308	1.66941	0
2018-07-26 18:20:37	1.66968	1.668387	1.66968	0
2018-07-26 18:30:37	1.66915	1.668334	1.66915	0
2018-07-26 18:40:36	1.66783	1.66836	1.66783	0
2018-07-26 18:50:36	1.66783	1.66836	1.66783	0
2018-07-26 19:00:36	1.66704	1.668228	1.66704	0
2018-07-26 19:10:36	1.66678	1.668096	1.66678	0
2018-07-26 19:20:37	1.66678	1.667885	1.66678	0
2018-07-26 19:30:36	1.66836	1.66799	1.66836	0
2018-07-26 19:40:36	1.66678	1.667964	1.66678	0
2018-07-26 19:50:36	1.66915	1.667938	1.66915	0
2018-07-26 20:00:36	1.6681	1.66778	1.6681	0
2018-07-26 20:10:57	1.66704	1.667569	1.66704	0
2018-07-26 20:20:32	1.66915	1.667701	1.66915	0
2018-07-26 20:30:36	1.66941	1.667859	1.66941	0
2018-07-26 20:40:37	1.66862	1.668017	1.66862	0
2018-07-26 20:50:36	1.6681	1.668149	1.6681	0
2018-07-26 21:00:36	1.66862	1.668333	1.66862	0
2018-07-26 21:10:37	1.66757	1.668254	1.66757	0
2018-07-26 21:20:36	1.66678	1.668254	1.66678	0
2018-07-26 21:30:36	1.66731	1.66807	1.66731	0
2018-07-26 21:40:36	1.66783	1.668043	1.66783	0
2018-07-26 21:50:36	1.66783	1.668122	1.66783	0
2018-07-26 22:00:37	1.66783	1.66799	1.66783	0
2018-07-26 22:10:35	1.66889	1.667938	1.66889	0
2018-07-26 22:20:36	1.66889	1.667965	1.66889	0
2018-07-26 22:30:31	1.66862	1.668017	1.66862	0
2018-07-26 22:40:37	1.66836	1.667991	1.66836	0
2018-07-26 22:50:36	1.66862	1.668096	1.66862	0
2018-07-26 23:00:36	1.66625	1.668043	1.66625	0
2018-07-26 23:10:37	1.66757	1.668069	1.66757	0
2018-07-26 23:20:36	1.6681	1.668096	1.6681	0
2018-07-26 23:30:36	1.66757	1.66807	1.66757	0
2018-07-26 23:40:36	1.66625	1.667912	1.66625	0
2018-07-26 23:50:35	1.66862	1.667885	1.66862	0
2018-07-27 00:00:36	1.66678	1.667674	1.66678	0
2018-07-27 00:10:37	1.66678	1.66749	1.66678	0
2018-07-27 00:20:36	1.66625	1.667279	1.66625	0
2018-07-27 00:30:36	1.66757	1.667174	1.66757	0
2018-07-27 00:40:36	1.66625	1.667174	1.66625	0
2018-07-27 00:50:46	1.66862	1.667279	1.66862	0
2018-07-27 01:00:31	1.66731	1.6672	1.66731	0
2018-07-27 01:10:37	1.66625	1.667068	1.66625	0
2018-07-27 01:20:37	1.66731	1.667174	1.66731	0
2018-07-27 01:30:36	1.66783	1.667095	1.66783	0
2018-07-27 01:40:37	1.66889	1.667306	1.66889	0
2018-07-27 01:50:37	1.6681	1.667438	1.6681	0
2018-07-27 02:00:36	1.66862	1.667675	1.66862	0
2018-07-27 02:10:37	1.66731	1.667649	1.66731	0
2018-07-27 02:20:37	1.66731	1.667755	1.66731	0
2018-07-27 02:30:44	1.66678	1.667571	1.66678	0
2018-07-27 02:40:37	1.66704	1.667544	1.66704	0
2018-07-27 02:50:56	1.66783	1.667702	1.66783	0
2018-07-27 03:00:56	1.6681	1.667781	1.6681	0
2018-07-27 03:10:48	1.66836	1.667834	1.66836	0
2018-07-27 03:20:31	1.66599	1.667544	1.66599	0
2018-07-27 03:30:37	1.66862	1.667596	1.66862	0
2018-07-27 03:40:35	1.66573	1.667307	1.66573	0
2018-07-27 03:50:36	1.66731	1.667307	1.66731	0
2018-07-27 04:00:36	1.66757	1.667333	1.66757	0
2018-07-27 04:10:37	1.66599	1.667254	1.66599	0
2018-07-27 04:20:37	1.66678	1.667228	1.66678	0
2018-07-27 04:30:36	1.66757	1.667202	1.66757	0
2018-07-27 04:40:36	1.66678	1.66707	1.66678	0
2018-07-27 04:50:37	1.66494	1.666728	1.66494	0
2018-07-27 05:00:37	1.66494	1.666623	1.66494	0
2018-07-27 05:10:36	1.6652	1.666281	1.6652	0
2018-07-27 05:20:36	1.66678	1.666386	1.66678	0
2018-07-27 05:30:37	1.66678	1.666333	1.66678	0
2018-07-27 05:40:31	1.66467	1.666043	1.66467	0
2018-07-27 05:50:36	1.66494	1.665938	1.66494	0
2018-07-27 06:00:36	1.66652	1.665912	1.66652	0
2018-07-27 06:10:39	1.6652	1.665675	1.6652	0
2018-07-27 06:20:37	1.66678	1.665675	1.66678	0
2018-07-27 06:30:36	1.66494	1.665675	1.66494	0
2018-07-27 06:40:37	1.66599	1.66578	1.66599	0
2018-07-27 06:50:37	1.66494	1.665754	1.66494	0
2018-07-27 07:00:37	1.66652	1.665728	1.66652	0
2018-07-27 07:10:37	1.66652	1.665702	1.66652	0
2018-07-27 07:20:36	1.66704	1.665939	1.66704	0
2018-07-27 07:30:37	1.66704	1.666149	1.66704	0
2018-07-27 07:40:36	1.6652	1.666017	1.6652	0
2018-07-27 07:50:36	1.66625	1.666122	1.66625	0
2018-07-27 08:00:47	1.66625	1.666069	1.66625	0
2018-07-27 08:10:33	1.66678	1.666253	1.66678	0
2018-07-27 08:20:37	1.66441	1.666095	1.66441	0
2018-07-27 08:30:37	1.66652	1.666253	1.66652	0
2018-07-27 08:40:36	1.66757	1.666358	1.66757	0
2018-07-27 08:50:37	1.47842	1.647548	1.47842	0
2018-07-27 09:00:36	1.48527	1.629371	1.48527	0
2018-07-27 09:10:38	1.48158	1.610825	1.48158	0
2018-07-27 09:20:36	1.48448	1.592753	1.48448	0
2018-07-27 09:30:36	1.48395	1.574523	1.48395	0
2018-07-27 09:40:37	1.48474	1.556372	1.48474	0
2018-07-27 09:50:36	1.48395	1.538089	1.48395	0
2018-07-27 10:00:36	1.48474	1.520122	1.48474	0
2018-07-27 10:10:38	1.48316	1.501786	1.48316	0
2018-07-27 10:20:36	1.48369	1.483398	1.48369	0
2018-07-27 10:30:32	1.48369	1.483925	1.48369	0
2018-07-27 10:40:36	1.48263	1.483661	1.48263	0
2018-07-27 10:50:37	1.48316	1.483819	1.48316	0
2018-07-27 11:00:36	1.48211	1.483582	1.48211	0
2018-07-27 11:10:38	1.48237	1.483424	1.48237	0
2018-07-27 11:20:36	1.48211	1.483161	1.48211	0
2018-07-27 11:30:36	1.48369	1.483135	1.48369	0
2018-07-27 11:40:37	1.4829	1.482951	1.4829	0
2018-07-27 11:50:36	1.48448	1.483083	1.48448	0
2018-07-27 12:00:37	1.4858	1.483294	1.4858	0
2018-07-27 12:10:38	1.48369	1.483294	1.48369	0
2018-07-27 12:20:36	1.4829	1.483321	1.4829	0
2018-07-27 12:30:36	1.48527	1.483532	1.48527	0
2018-07-27 12:40:36	1.48527	1.483848	1.48527	0
2018-07-27 12:50:32	1.48237	1.483848	1.48237	0
2018-07-27 13:00:36	1.48369	1.484006	1.48369	0
2018-07-27 13:10:36	1.48501	1.484138	1.48501	0
2018-07-27 13:20:37	1.48395	1.484243	1.48395	0
2018-07-27 13:30:36	1.48474	1.484269	1.48474	0
2018-07-27 13:40:37	1.48448	1.484137	1.48448	0
2018-07-27 13:50:38	1.4858	1.484348	1.4858	0
2018-07-27 14:00:37	1.48422	1.48448	1.48422	0
2018-07-27 14:10:37	1.48553	1.484506	1.48553	0
2018-07-27 14:20:36	1.48369	1.484348	1.48369	0
2018-07-27 14:30:36	1.48659	1.48477	1.48659	0
2018-07-27 14:40:36	1.48422	1.484823	1.48422	0
2018-07-27 14:50:37	1.48422	1.484744	1.48422	0
2018-07-27 15:00:36	1.64887	1.501236	1.64887	0
2018-07-27 15:10:57	1.64992	1.517754	1.64992	0
2018-07-27 15:20:33	1.65018	1.534324	1.65018	0
2018-07-27 15:30:37	1.65071	1.550815	1.65071	0
2018-07-27 15:40:37	1.64913	1.567306	1.64913	0
2018-07-27 15:50:38	1.65071	1.583824	1.65071	0
2018-07-27 16:00:36	1.64992	1.600447	1.64992	0
2018-07-27 16:10:37	1.64887	1.616675	1.64887	0
2018-07-27 16:20:36	1.64887	1.63314	1.64887	0
2018-07-27 16:30:37	1.6486	1.649578	1.6486	0
2018-07-27 16:40:36	1.6486	1.649551	1.6486	0
2018-07-27 16:50:37	1.64887	1.649446	1.64887	0
2018-07-27 17:00:37	1.65018	1.649446	1.65018	0
2018-07-27 17:10:36	1.64939	1.649314	1.64939	0
2018-07-27 17:20:36	1.65045	1.649446	1.65045	0
2018-07-27 17:30:46	1.65071	1.649446	1.65071	0
2018-07-27 17:40:31	1.64966	1.64942	1.64966	0
2018-07-27 17:50:36	1.64887	1.64942	1.64887	0
2018-07-27 18:00:37	1.64966	1.649499	1.64966	0
2018-07-27 18:10:37	1.64939	1.649578	1.64939	0
2018-07-27 18:20:36	1.64939	1.649657	1.64939	0
2018-07-27 18:30:36	1.64781	1.649551	1.64781	0
2018-07-27 18:40:37	1.64887	1.64942	1.64887	0
2018-07-27 18:50:36	1.64781	1.649262	1.64781	0
2018-07-27 19:00:39	1.64887	1.649104	1.64887	0
2018-07-27 19:10:36	1.64834	1.648867	1.64834	0
2018-07-27 19:20:36	1.64781	1.648682	1.64781	0
2018-07-27 19:30:37	1.64781	1.648576	1.64781	0
2018-07-27 19:40:36	1.64781	1.648391	1.64781	0
2018-07-27 19:50:57	1.65045	1.648497	1.65045	0
2018-07-27 20:00:31	1.64887	1.648445	1.64887	0
2018-07-27 20:10:38	1.65045	1.648709	1.65045	0
2018-07-27 20:20:37	1.64992	1.648814	1.64992	0
2018-07-27 20:30:37	1.64834	1.648867	1.64834	0
2018-07-27 20:40:36	1.64728	1.648708	1.64728	0
2018-07-27 20:50:36	1.64755	1.648629	1.64755	0
2018-07-27 21:00:36	1.64887	1.648735	1.64887	0
2018-07-27 21:10:36	1.64913	1.648867	1.64913	0
2018-07-27 21:20:36	1.65018	1.649104	1.65018	0
2018-07-27 21:30:36	1.64808	1.648867	1.64808	0
2018-07-27 21:40:37	1.64939	1.648919	1.64939	0
2018-07-27 21:50:36	1.64913	1.648787	1.64913	0
2018-07-27 22:00:37	1.64728	1.648523	1.64728	0
2018-07-27 22:10:56	1.65045	1.648734	1.65045	0
2018-07-27 22:20:31	1.64808	1.648814	1.64808	0
2018-07-27 22:30:36	1.64728	1.648787	1.64728	0
2018-07-27 22:40:36	1.64887	1.648787	1.64887	0
2018-07-27 22:50:37	1.64966	1.64884	1.64966	0
2018-07-27 23:00:36	1.65045	1.648867	1.65045	0
2018-07-27 23:10:40	1.64728	1.648787	1.64728	0
2018-07-27 23:20:36	1.6486	1.648708	1.6486	0
2018-07-27 23:30:36	1.64913	1.648708	1.64913	0
2018-07-27 23:40:36	1.64887	1.648867	1.64887	0
2018-07-27 23:50:36	1.64992	1.648814	1.64992	0
2018-07-28 00:00:36	1.64834	1.64884	1.64834	0
2018-07-28 00:10:37	1.64966	1.649078	1.64966	0
2018-07-28 00:20:37	1.64781	1.648972	1.64781	0
2018-07-28 00:30:31	1.64966	1.648972	1.64966	0
2018-07-28 00:40:37	1.64992	1.648919	1.64992	0
2018-07-28 00:50:37	1.64913	1.649104	1.64913	0
2018-07-28 01:00:36	1.64728	1.648972	1.64728	0
2018-07-28 01:10:37	1.64887	1.648946	1.64887	0
2018-07-28 01:20:36	1.64913	1.648972	1.64913	0
2018-07-28 01:30:36	1.64939	1.648919	1.64939	0
2018-07-28 01:40:36	1.64992	1.649077	1.64992	0
2018-07-28 01:50:37	1.64966	1.649077	1.64966	0
2018-07-28 02:00:37	1.64966	1.649262	1.64966	0
2018-07-28 02:11:05	1.64702	1.648998	1.64702	0
2018-07-28 02:20:39	1.64702	1.648708	1.64702	0
2018-07-28 02:30:38	1.6486	1.648655	1.6486	0
2018-07-28 02:40:38	1.64966	1.648893	1.64966	0
2018-07-28 02:50:55	1.64702	1.648708	1.64702	0
2018-07-28 03:00:42	1.64966	1.648761	1.64966	0
2018-07-28 03:10:46	1.64808	1.64863	1.64808	0
2018-07-28 03:20:38	1.64887	1.648525	1.64887	0
2018-07-28 03:30:37	1.6486	1.648419	1.6486	0
2018-07-28 03:40:36	1.64834	1.648287	1.64834	0
2018-07-28 03:50:37	1.64887	1.648472	1.64887	0
2018-07-28 04:00:37	1.64649	1.648419	1.64649	0
2018-07-28 04:10:37	1.64834	1.648393	1.64834	0
2018-07-28 04:20:36	1.64939	1.648366	1.64939	0
2018-07-28 04:30:37	1.64939	1.648603	1.64939	0
2018-07-28 04:40:36	1.64728	1.648365	1.64728	0
2018-07-28 04:50:36	1.64913	1.64847	1.64913	0
2018-07-28 05:00:36	1.64913	1.648496	1.64913	0
2018-07-28 05:10:32	1.64913	1.648549	1.64913	0
2018-07-28 05:20:37	1.64887	1.648602	1.64887	0
2018-07-28 05:30:36	1.64755	1.64847	1.64755	0
2018-07-28 05:40:36	1.64913	1.648734	1.64913	0
2018-07-28 05:50:37	1.64939	1.648839	1.64939	0
2018-07-28 06:00:36	1.64676	1.648576	1.64676	0
2018-07-28 06:10:38	1.64649	1.648286	1.64649	0
2018-07-28 06:20:36	1.64649	1.648207	1.64649	0
2018-07-28 06:30:36	1.64676	1.64797	1.64676	0
2018-07-28 06:40:37	1.64808	1.647865	1.64808	0
2018-07-28 06:50:36	1.64649	1.647601	1.64649	0
2018-07-28 07:00:38	1.64808	1.647522	1.64808	0
2018-07-28 07:10:38	1.64913	1.64768	1.64913	0
2018-07-28 07:20:36	1.64808	1.647575	1.64808	0
2018-07-28 07:30:31	1.64781	1.647417	1.64781	0
2018-07-28 07:40:36	1.64887	1.647628	1.64887	0
2018-07-28 07:50:36	1.64702	1.647681	1.64702	0
2018-07-28 08:00:36	1.64623	1.647655	1.64623	0
2018-07-28 08:10:42	1.64623	1.647602	1.64623	0
2018-07-28 08:20:36	1.64676	1.64747	1.64676	0
2018-07-28 08:30:36	1.64623	1.647444	1.64623	0
2018-07-28 08:40:37	1.64887	1.647523	1.64887	0
2018-07-28 08:50:37	1.64755	1.647365	1.64755	0
2018-07-28 09:00:36	1.64702	1.647259	1.64702	0
2018-07-28 09:10:37	1.6486	1.647338	1.6486	0
2018-07-28 09:20:37	1.64755	1.647206	1.64755	0
2018-07-28 09:30:37	1.64755	1.647259	1.64755	0
2018-07-28 09:40:31	1.64623	1.647259	1.64623	0
2018-07-28 09:50:36	1.64702	1.647338	1.64702	0
2018-07-28 10:00:36	1.64623	1.647285	1.64623	0
2018-07-28 10:10:36	1.64887	1.647549	1.64887	0
2018-07-28 10:20:37	1.64781	1.647443	1.64781	0
2018-07-28 10:30:36	1.64887	1.647575	1.64887	0
2018-07-28 10:40:36	1.64887	1.64776	1.64887	0
2018-07-28 10:50:35	1.64808	1.647708	1.64808	0
2018-07-28 11:00:36	1.64649	1.647602	1.64649	0
2018-07-28 11:10:37	1.64887	1.647734	1.64887	0
2018-07-28 11:20:36	1.64702	1.647813	1.64702	0
2018-07-28 11:30:36	1.64808	1.647919	1.64808	0
2018-07-28 11:40:36	1.64887	1.648183	1.64887	0
2018-07-28 11:50:56	1.64781	1.648077	1.64781	0
2018-07-28 12:00:32	1.64755	1.648051	1.64755	0
2018-07-28 12:10:40	1.64597	1.647761	1.64597	0
2018-07-28 12:20:36	1.64781	1.647655	1.64781	0
2018-07-28 12:30:36	1.64623	1.64747	1.64623	0
2018-07-28 12:40:36	1.64702	1.647523	1.64702	0
2018-07-28 12:50:35	1.64808	1.647444	1.64808	0
2018-07-28 13:00:36	1.64781	1.647523	1.64781	0
2018-07-28 13:10:37	1.64887	1.647602	1.64887	0
2018-07-28 13:20:37	1.64623	1.647338	1.64623	0
2018-07-28 13:30:37	1.64623	1.64718	1.64623	0
2018-07-28 13:40:36	1.64887	1.647312	1.64887	0
2018-07-28 13:50:36	1.64781	1.647496	1.64781	0
2018-07-28 14:00:46	1.6486	1.647575	1.6486	0
2018-07-28 14:10:30	1.64597	1.647549	1.64597	0
2018-07-28 14:20:36	1.64623	1.64747	1.64623	0
2018-07-28 14:30:37	1.64834	1.647496	1.64834	0
2018-07-28 14:40:36	1.64623	1.647338	1.64623	0
2018-07-28 14:50:36	1.6486	1.647311	1.6486	0
2018-07-28 15:00:36	1.64623	1.647311	1.64623	0
2018-07-28 15:10:36	1.64676	1.647364	1.64676	0
2018-07-28 15:20:36	1.64755	1.647232	1.64755	0
2018-07-28 15:30:35	1.64676	1.647127	1.64676	0
2018-07-28 15:40:37	1.64676	1.646943	1.64676	0
2018-07-28 15:50:36	1.6486	1.647206	1.6486	0
2018-07-28 16:00:36	1.6486	1.647443	1.6486	0
2018-07-28 16:10:37	1.64623	1.647232	1.64623	0
2018-07-28 16:20:31	1.64676	1.647285	1.64676	0
2018-07-28 16:30:37	1.6457	1.646995	1.6457	0
2018-07-28 16:40:36	1.64702	1.647074	1.64702	0
2018-07-28 16:50:36	1.6457	1.646968	1.6457	0
2018-07-28 17:00:36	1.6457	1.646783	1.6457	0
2018-07-28 17:10:38	1.64808	1.646915	1.64808	0
2018-07-28 17:20:37	1.64808	1.647047	1.64808	0
2018-07-28 17:30:36	1.64623	1.64681	1.64623	0
2018-07-28 17:40:37	1.64755	1.646705	1.64755	0
2018-07-28 17:50:36	1.64808	1.64689	1.64808	0
2018-07-28 18:00:36	1.64702	1.646916	1.64702	0
2018-07-28 18:10:37	1.64702	1.647048	1.64702	0
2018-07-28 18:20:36	1.64728	1.647074	1.64728	0
2018-07-28 18:30:31	1.64544	1.647048	1.64544	0
2018-07-28 18:40:36	1.64649	1.647127	1.64649	0
2018-07-28 18:50:36	1.64676	1.646995	1.64676	0
2018-07-28 19:00:37	1.64544	1.646731	1.64544	0
2018-07-28 19:10:38	1.64544	1.646652	1.64544	0
2018-07-28 19:20:37	1.64544	1.646441	1.64544	0
2018-07-28 19:30:37	1.64597	1.64623	1.64597	0
2018-07-28 19:40:36	1.64623	1.646151	1.64623	0
2018-07-28 19:50:36	1.64728	1.646177	1.64728	0
2018-07-28 20:00:36	1.64491	1.64594	1.64491	0
2018-07-28 20:10:39	1.64755	1.646151	1.64755	0
2018-07-28 20:20:36	1.64544	1.646046	1.64544	0
2018-07-28 20:30:36	1.64728	1.646098	1.64728	0
2018-07-28 20:40:31	1.64755	1.646309	1.64755	0
2018-07-28 20:50:36	1.64518	1.646283	1.64518	0
2018-07-28 21:00:37	1.64755	1.646494	1.64755	0
2018-07-28 21:10:37	1.64597	1.646494	1.64597	0
2018-07-28 21:20:37	1.64649	1.64652	1.64649	0
2018-07-28 21:30:36	1.64728	1.64652	1.64728	0
2018-07-28 21:40:36	1.64465	1.646494	1.64465	0
2018-07-28 21:50:37	1.64491	1.64623	1.64491	0
2018-07-28 22:00:35	1.64702	1.646388	1.64702	0
2018-07-28 22:10:37	1.64702	1.646362	1.64702	0
2018-07-28 22:20:36	1.64518	1.646125	1.64518	0
2018-07-28 22:30:37	1.64728	1.646335	1.64728	0
2018-07-28 22:40:36	1.64755	1.646335	1.64755	0
2018-07-28 22:50:31	1.6457	1.646308	1.6457	0
2018-07-28 23:00:36	1.64755	1.646414	1.64755	0
2018-07-28 23:10:36	1.64676	1.646362	1.64676	0
2018-07-28 23:20:36	1.64544	1.646441	1.64544	0
2018-07-28 23:30:37	1.64544	1.646494	1.64544	0
2018-07-28 23:40:36	1.64597	1.646389	1.64597	0
2018-07-28 23:50:36	1.64491	1.646178	1.64491	0
2018-07-29 00:00:37	1.6457	1.64623	1.6457	0
2018-07-29 00:10:35	1.64465	1.645967	1.64465	0
2018-07-29 00:20:36	1.64439	1.645651	1.64439	0
2018-07-29 00:30:36	1.64623	1.645704	1.64623	0
2018-07-29 00:40:37	1.64623	1.645572	1.64623	0
2018-07-29 00:50:38	1.64702	1.645598	1.64702	0
2018-07-29 01:00:56	1.64623	1.645677	1.64623	0
2018-07-29 01:10:31	1.64649	1.645782	1.64649	0
2018-07-29 01:20:37	1.64465	1.64565	1.64465	0
2018-07-29 01:30:36	1.64544	1.645703	1.64544	0
2018-07-29 01:40:37	1.64702	1.645835	1.64702	0
2018-07-29 01:50:36	1.64465	1.645835	1.64465	0
2018-07-29 02:00:36	1.64702	1.646098	1.64702	0
2018-07-29 02:10:46	1.64439	1.645914	1.64439	0
2018-07-29 02:20:41	1.6457	1.645861	1.6457	0
2018-07-29 02:30:38	1.64544	1.645703	1.64544	0
2018-07-29 02:40:38	1.64702	1.645782	1.64702	0
2018-07-29 02:50:39	1.64544	1.645677	1.64544	0
2018-07-29 03:00:56	1.64439	1.645651	1.64439	0
2018-07-29 03:10:39	1.64439	1.645546	1.64439	0
2018-07-29 03:20:33	1.64412	1.645256	1.64412	0
2018-07-29 03:30:36	1.64439	1.64523	1.64439	0
2018-07-29 03:40:37	1.64518	1.645046	1.64518	0
2018-07-29 03:50:36	1.64623	1.64523	1.64623	0
2018-07-29 04:00:37	1.64544	1.645204	1.64544	0
2018-07-29 04:10:36	1.64386	1.645046	1.64386	0
2018-07-29 04:20:37	1.64386	1.64473	1.64386	0
2018-07-29 04:30:37	1.64439	1.644625	1.64439	0
2018-07-29 04:40:36	1.64623	1.644809	1.64623	0
2018-07-29 04:50:38	1.64649	1.645019	1.64649	0
2018-07-29 05:00:36	1.64649	1.645256	1.64649	0
2018-07-29 05:10:37	1.64623	1.64544	1.64623	0
2018-07-29 05:20:38	1.64623	1.645545	1.64623	0
2018-07-29 05:30:30	1.6457	1.645492	1.6457	0
2018-07-29 05:40:36	1.64623	1.645571	1.64623	0
2018-07-29 05:50:36	1.64386	1.645571	1.64386	0
2018-07-29 06:00:36	1.64412	1.645597	1.64412	0
2018-07-29 06:10:36	1.64623	1.645781	1.64623	0
2018-07-29 06:20:38	1.64623	1.645781	1.64623	0
2018-07-29 06:30:36	1.6457	1.645702	1.6457	0
2018-07-29 06:40:36	1.64544	1.645597	1.64544	0
2018-07-29 06:50:36	1.64412	1.645386	1.64412	0
2018-07-29 07:00:36	1.64518	1.645281	1.64518	0
2018-07-29 07:10:37	1.64544	1.645255	1.64544	0
2018-07-29 07:20:36	1.64439	1.645071	1.64439	0
2018-07-29 07:30:36	1.64386	1.645071	1.64386	0
2018-07-29 07:40:32	1.64544	1.645203	1.64544	0
2018-07-29 07:50:36	1.64623	1.645203	1.64623	0
2018-07-29 08:00:36	1.64465	1.645045	1.64465	0
2018-07-29 08:10:36	1.64544	1.645019	1.64544	0
2018-07-29 08:20:36	1.64491	1.644966	1.64491	0
2018-07-29 08:30:36	1.64623	1.645177	1.64623	0
2018-07-29 08:40:37	1.6436	1.645019	1.6436	0
2018-07-29 08:50:37	1.64386	1.644861	1.64386	0
2018-07-29 09:00:36	1.64439	1.644861	1.64439	0
2018-07-29 09:10:36	1.64518	1.644993	1.64518	0
2018-07-29 09:20:37	1.6457	1.645019	1.6457	0
2018-07-29 09:30:36	1.6436	1.644756	1.6436	0
2018-07-29 09:40:46	1.64623	1.644914	1.64623	0
2018-07-29 09:50:31	1.6436	1.64473	1.6436	0
2018-07-29 10:00:36	1.6457	1.644809	1.6457	0
2018-07-29 10:10:38	1.64412	1.644598	1.64412	0
2018-07-29 10:20:36	1.64386	1.644624	1.64386	0
2018-07-29 10:30:37	1.64386	1.644624	1.64386	0
2018-07-29 10:40:39	1.64518	1.644703	1.64518	0
2018-07-29 10:50:36	1.64544	1.644729	1.64544	0
2018-07-29 11:00:38	1.64544	1.644703	1.64544	0
2018-07-29 11:10:38	1.6457	1.644913	1.6457	0
2018-07-29 11:20:37	1.64597	1.644887	1.64597	0
2018-07-29 11:30:36	1.64623	1.64515	1.64623	0
2018-07-29 11:40:36	1.64412	1.644992	1.64412	0
2018-07-29 11:50:36	1.64544	1.645124	1.64544	0
2018-07-29 12:00:32	1.64623	1.645361	1.64623	0
2018-07-29 12:10:37	1.64544	1.645519	1.64544	0
2018-07-29 12:20:36	1.64439	1.64544	1.64439	0
2018-07-29 12:30:36	1.6436	1.645256	1.6436	0
2018-07-29 12:40:36	1.64412	1.645124	1.64412	0
2018-07-29 12:50:36	1.6436	1.644914	1.6436	0
2018-07-29 13:00:36	1.64386	1.644703	1.64386	0
2018-07-29 13:10:37	1.6436	1.64444	1.6436	0
2018-07-29 13:20:36	1.64623	1.644651	1.64623	0
2018-07-29 13:30:36	1.64623	1.64473	1.64623	0
2018-07-29 13:40:37	1.6436	1.644467	1.6436	0
2018-07-29 13:50:38	1.64623	1.644546	1.64623	0
2018-07-29 14:00:37	1.64518	1.644625	1.64518	0
2018-07-29 14:10:33	1.64412	1.644677	1.64412	0
2018-07-29 14:20:36	1.64623	1.644888	1.64623	0
2018-07-29 14:30:36	1.64333	1.644861	1.64333	0
2018-07-29 14:40:37	1.64439	1.644914	1.64439	0
2018-07-29 14:50:36	1.64544	1.645098	1.64544	0
2018-07-29 15:00:36	1.64439	1.644914	1.64439	0
2018-07-29 15:10:37	1.64597	1.644888	1.64597	0
2018-07-29 15:20:37	1.64597	1.645125	1.64597	0
2018-07-29 15:30:36	1.64544	1.645046	1.64544	0
2018-07-29 15:40:37	1.64597	1.645125	1.64597	0
2018-07-29 15:50:36	1.64465	1.645178	1.64465	0
2018-07-29 16:00:36	1.64333	1.644888	1.64333	0
2018-07-29 16:10:58	1.64518	1.645073	1.64518	0
2018-07-29 16:20:32	1.64439	1.645073	1.64439	0
2018-07-29 16:30:37	1.64465	1.644994	1.64465	0
2018-07-29 16:40:36	1.64333	1.644888	1.64333	0
2018-07-29 16:50:37	1.6457	1.644861	1.6457	0
2018-07-29 17:00:36	1.64307	1.644571	1.64307	0
2018-07-29 17:10:39	1.64491	1.644518	1.64491	0
2018-07-29 17:20:36	1.6436	1.644281	1.6436	0
2018-07-29 17:30:37	1.64439	1.644255	1.64439	0
2018-07-29 17:40:36	1.6457	1.644492	1.6457	0
2018-07-29 17:50:36	1.64544	1.644518	1.64544	0
2018-07-29 18:00:37	1.64307	1.644386	1.64307	0
2018-07-29 18:10:38	1.6457	1.644491	1.6457	0
2018-07-29 18:20:36	1.64465	1.644623	1.64465	0
2018-07-29 18:30:31	1.6457	1.644623	1.6457	0
2018-07-29 18:40:36	1.64307	1.644623	1.64307	0
2018-07-29 18:50:36	1.6457	1.644702	1.6457	0
2018-07-29 19:00:36	1.64333	1.644675	1.64333	0
2018-07-29 19:10:38	1.64491	1.644727	1.64491	0
2018-07-29 19:20:35	1.64386	1.644543	1.64386	0
2018-07-29 19:30:36	1.64281	1.64428	1.64281	0
2018-07-29 19:40:36	1.64491	1.644464	1.64491	0
2018-07-29 19:50:35	1.64544	1.644438	1.64544	0
2018-07-29 20:00:36	1.64518	1.644491	1.64518	0
2018-07-29 20:10:37	1.64491	1.644412	1.64491	0
2018-07-29 20:20:36	1.64333	1.644438	1.64333	0
2018-07-29 20:30:36	1.64307	1.644175	1.64307	0
2018-07-29 20:40:31	1.64518	1.64436	1.64518	0
2018-07-29 20:50:36	1.64307	1.644176	1.64307	0
2018-07-29 21:00:37	1.64307	1.644097	1.64307	0
2018-07-29 21:10:37	1.64544	1.64436	1.64544	0
2018-07-29 21:20:41	1.6457	1.644439	1.6457	0
2018-07-29 21:30:36	1.64491	1.644386	1.64491	0
2018-07-29 21:40:36	1.64386	1.644254	1.64386	0
2018-07-29 21:50:37	1.64518	1.644281	1.64518	0
2018-07-29 22:00:36	1.64491	1.644439	1.64491	0
2018-07-29 22:10:36	1.64518	1.64465	1.64518	0
2018-07-29 22:20:36	1.64333	1.644465	1.64333	0
2018-07-29 22:30:36	1.64412	1.64457	1.64412	0
2018-07-29 22:40:36	1.64439	1.644702	1.64439	0
2018-07-29 22:50:31	1.64254	1.644412	1.64254	0
2018-07-29 23:00:36	1.64412	1.644254	1.64412	0
2018-07-29 23:10:37	1.64465	1.644228	1.64465	0
2018-07-29 23:20:36	1.64412	1.644254	1.64412	0
2018-07-29 23:30:36	1.64518	1.644254	1.64518	0
2018-07-29 23:40:36	1.64465	1.644228	1.64465	0
2018-07-29 23:50:36	1.64465	1.644175	1.64465	0
2018-07-30 00:00:36	1.6436	1.644202	1.6436	0
2018-07-30 00:10:39	1.64307	1.644097	1.64307	0
2018-07-30 00:20:36	1.6436	1.644018	1.6436	0
2018-07-30 00:30:36	1.64518	1.644282	1.64518	0
2018-07-30 00:40:36	1.6436	1.64423	1.6436	0
2018-07-30 00:50:36	1.64254	1.644019	1.64254	0
2018-07-30 01:00:32	1.64281	1.643888	1.64281	0
2018-07-30 01:10:38	1.64228	1.643598	1.64228	0
2018-07-30 01:20:35	1.64228	1.643361	1.64228	0
2018-07-30 01:30:36	1.64491	1.643387	1.64491	0
2018-07-30 01:40:37	1.6436	1.643387	1.6436	0
2018-07-30 01:50:36	1.64412	1.643492	1.64412	0
2018-07-30 02:00:37	1.64439	1.643571	1.64439	0
2018-07-30 02:10:41	1.6436	1.643413	1.6436	0
2018-07-30 02:20:39	1.64333	1.643386	1.64333	0
2018-07-30 02:30:38	1.64465	1.643597	1.64465	0
2018-07-30 02:40:42	1.64412	1.643728	1.64412	0
2018-07-30 02:50:42	1.64465	1.643965	1.64465	0
2018-07-30 03:00:38	1.64465	1.644202	1.64465	0
2018-07-30 03:11:08	1.64228	1.643939	1.64228	0
2018-07-30 03:20:58	1.64412	1.643991	1.64412	0
2018-07-30 03:30:31	1.64465	1.644044	1.64465	0
2018-07-30 03:40:36	1.64202	1.643807	1.64202	0
2018-07-30 03:50:36	1.6436	1.643807	1.6436	0
2018-07-30 04:00:36	1.64412	1.643886	1.64412	0
2018-07-30 04:10:35	1.64228	1.643649	1.64228	0
2018-07-30 04:20:36	1.64202	1.643439	1.64202	0
2018-07-30 04:30:36	1.64202	1.643176	1.64202	0
2018-07-30 04:40:37	1.6436	1.643071	1.6436	0
2018-07-30 04:50:36	1.64333	1.643176	1.64333	0
2018-07-30 05:00:37	1.64412	1.643176	1.64412	0
2018-07-30 05:10:37	1.64439	1.64315	1.64439	0
2018-07-30 05:20:37	1.64333	1.643281	1.64333	0
2018-07-30 05:30:56	1.64307	1.643228	1.64307	0
2018-07-30 05:40:31	1.64333	1.643149	1.64333	0
2018-07-30 05:50:36	1.64386	1.643307	1.64386	0
2018-07-30 06:00:37	1.64439	1.643544	1.64439	0
2018-07-30 06:10:38	1.64439	1.643781	1.64439	0
2018-07-30 06:20:37	1.64281	1.643702	1.64281	0
2018-07-30 06:30:37	1.64386	1.643755	1.64386	0
2018-07-30 06:40:36	1.64412	1.643755	1.64412	0
2018-07-30 06:50:36	1.64202	1.643518	1.64202	0
2018-07-30 07:00:36	1.64175	1.64336	1.64175	0
2018-07-30 07:10:37	1.64096	1.643149	1.64096	0
2018-07-30 07:20:36	1.64175	1.642991	1.64175	0
2018-07-30 07:30:36	1.64281	1.642886	1.64281	0
2018-07-30 07:40:57	1.6436	1.642807	1.6436	0
2018-07-30 07:50:31	1.64254	1.642622	1.64254	0
2018-07-30 08:00:37	1.64202	1.642543	1.64202	0
2018-07-30 08:10:37	1.64307	1.642464	1.64307	0
2018-07-30 08:20:37	1.64386	1.642438	1.64386	0
2018-07-30 08:30:35	1.64333	1.642569	1.64333	0
2018-07-30 08:40:37	1.6436	1.642754	1.6436	0
2018-07-30 08:50:37	1.64386	1.643044	1.64386	0
2018-07-30 09:00:37	1.64333	1.643202	1.64333	0
2018-07-30 09:10:37	1.64254	1.643175	1.64254	0
2018-07-30 09:20:36	1.64228	1.643043	1.64228	0
2018-07-30 09:30:37	1.64307	1.643096	1.64307	0
2018-07-30 09:40:36	1.64307	1.643201	1.64307	0
2018-07-30 09:50:31	1.64386	1.64328	1.64386	0
2018-07-30 10:00:36	1.64175	1.643069	1.64175	0
2018-07-30 10:10:38	1.64254	1.64299	1.64254	0
2018-07-30 10:20:37	1.64254	1.642884	1.64254	0
2018-07-30 10:30:37	1.64412	1.64291	1.64412	0
2018-07-30 10:40:36	1.64175	1.642752	1.64175	0
2018-07-30 10:50:36	1.64175	1.642673	1.64175	0
2018-07-30 11:00:36	1.64439	1.642884	1.64439	0
2018-07-30 11:10:36	1.64333	1.64291	1.64333	0
2018-07-30 11:20:36	1.64307	1.64291	1.64307	0
2018-07-30 11:30:36	1.64333	1.642857	1.64333	0
2018-07-30 11:40:35	1.64149	1.642831	1.64149	0
2018-07-30 11:50:37	1.64202	1.642779	1.64202	0
2018-07-30 12:00:31	1.64254	1.642779	1.64254	0
2018-07-30 12:10:36	1.64386	1.642753	1.64386	0
2018-07-30 12:20:37	1.64307	1.642885	1.64307	0
2018-07-30 12:30:36	1.64175	1.642885	1.64175	0
2018-07-30 12:40:36	1.64333	1.642779	1.64333	0
2018-07-30 12:50:37	1.64149	1.642595	1.64149	0
2018-07-30 13:00:36	1.64254	1.642542	1.64254	0
2018-07-30 13:10:38	1.6436	1.642569	1.6436	0
2018-07-30 13:20:36	1.6436	1.64278	1.6436	0
2018-07-30 13:30:37	1.64386	1.642964	1.64386	0
2018-07-30 13:40:37	1.64175	1.642885	1.64175	0
2018-07-30 13:50:37	1.64333	1.642832	1.64333	0
2018-07-30 14:00:36	1.64412	1.642937	1.64412	0
2018-07-30 14:10:56	1.6436	1.643122	1.6436	0
2018-07-30 14:20:31	1.64386	1.643175	1.64386	0
2018-07-30 14:30:37	1.64175	1.643201	1.64175	0
2018-07-30 14:40:36	1.64175	1.643122	1.64175	0
2018-07-30 14:50:36	1.64412	1.643174	1.64412	0
2018-07-30 15:00:37	1.64202	1.643016	1.64202	0
2018-07-30 15:10:36	1.64254	1.642884	1.64254	0
2018-07-30 15:20:36	1.64307	1.643016	1.64307	0
2018-07-30 15:30:36	1.64254	1.642937	1.64254	0
2018-07-30 15:40:36	1.64281	1.642806	1.64281	0
2018-07-30 15:50:36	1.64175	1.642621	1.64175	0
2018-07-30 16:00:36	1.64412	1.642647	1.64412	0
2018-07-30 16:10:37	1.64123	1.642595	1.64123	0
2018-07-30 16:20:31	1.6436	1.64278	1.6436	0
2018-07-30 16:30:36	1.64412	1.64278	1.64412	0
2018-07-30 16:40:37	1.64175	1.642753	1.64175	0
2018-07-30 16:50:36	1.64228	1.642727	1.64228	0
2018-07-30 17:00:36	1.64202	1.642622	1.64202	0
2018-07-30 17:10:37	1.64123	1.642491	1.64123	0
2018-07-30 17:20:36	1.64254	1.642464	1.64254	0
2018-07-30 17:30:36	1.64202	1.642491	1.64202	0
2018-07-30 17:40:36	1.64123	1.642202	1.64123	0
2018-07-30 17:50:36	1.64307	1.642386	1.64307	0
2018-07-30 18:00:37	1.64386	1.642412	1.64386	0
2018-07-30 18:10:38	1.64123	1.642123	1.64123	0
2018-07-30 18:20:36	1.64123	1.642071	1.64123	0
2018-07-30 18:30:31	1.6436	1.642203	1.6436	0
2018-07-30 18:40:36	1.64096	1.642097	1.64096	0
2018-07-30 18:50:36	1.6436	1.642334	1.6436	0
2018-07-30 19:00:36	1.64123	1.642203	1.64123	0
2018-07-30 19:10:37	1.64096	1.642097	1.64096	0
2018-07-30 19:20:36	1.64386	1.64236	1.64386	0
2018-07-30 19:30:36	1.64123	1.642176	1.64123	0
2018-07-30 19:40:36	1.64307	1.642097	1.64307	0
2018-07-30 19:50:37	1.64096	1.64207	1.64096	0
2018-07-30 20:00:37	1.64333	1.64228	1.64333	0
2018-07-30 20:10:38	1.64175	1.642095	1.64175	0
2018-07-30 20:20:38	1.64228	1.642227	1.64228	0
2018-07-30 20:30:37	1.64149	1.642016	1.64149	0
2018-07-30 20:40:57	1.6407	1.641963	1.6407	0
2018-07-30 20:50:31	1.64333	1.6422	1.64333	0
2018-07-30 21:00:36	1.64175	1.641989	1.64175	0
2018-07-30 21:10:37	1.6407	1.641936	1.6407	0
2018-07-30 21:20:36	1.64333	1.641962	1.64333	0
2018-07-30 21:30:37	1.64123	1.641989	1.64123	0
2018-07-30 21:40:36	1.64123	1.641779	1.64123	0
2018-07-30 21:50:37	1.64096	1.6417	1.64096	0
2018-07-30 22:00:36	1.64123	1.641595	1.64123	0
2018-07-30 22:10:38	1.6407	1.641516	1.6407	0
2018-07-30 22:20:35	1.64096	1.641542	1.64096	0
2018-07-30 22:30:37	1.64228	1.641437	1.64228	0
2018-07-30 22:40:36	1.64123	1.641385	1.64123	0
2018-07-30 22:50:56	1.64281	1.641596	1.64281	0
2018-07-30 23:00:31	1.64307	1.64157	1.64307	0
2018-07-30 23:10:39	1.64096	1.641543	1.64096	0
2018-07-30 23:20:37	1.64149	1.641569	1.64149	0
2018-07-30 23:30:36	1.64202	1.641675	1.64202	0
2018-07-30 23:40:36	1.64333	1.641885	1.64333	0
2018-07-30 23:50:36	1.64123	1.641938	1.64123	0
2018-07-31 00:00:36	1.64175	1.642017	1.64175	0
2018-07-31 00:10:37	1.64333	1.642122	1.64333	0
2018-07-31 00:20:35	1.64202	1.642201	1.64202	0
2018-07-31 00:30:36	1.64307	1.642227	1.64307	0
2018-07-31 00:40:37	1.6407	1.64199	1.6407	0
2018-07-31 00:50:37	1.64202	1.642096	1.64202	0
2018-07-31 01:00:37	1.64096	1.642043	1.64096	0
2018-07-31 01:10:32	1.64149	1.64199	1.64149	0
2018-07-31 01:20:37	1.64017	1.641674	1.64017	0
2018-07-31 01:30:37	1.64149	1.6417	1.64149	0
2018-07-31 01:40:36	1.64175	1.6417	1.64175	0
2018-07-31 01:50:37	1.64044	1.641411	1.64044	0
2018-07-31 02:00:36	1.64175	1.641384	1.64175	0
2018-07-31 02:10:43	1.64228	1.641305	1.64228	0
2018-07-31 02:20:39	1.64254	1.641489	1.64254	0
2018-07-31 02:30:38	1.6407	1.641357	1.6407	0
2018-07-31 02:40:39	1.64254	1.641515	1.64254	0
2018-07-31 02:50:38	1.64228	1.641594	1.64228	0
2018-07-31 03:00:41	1.64254	1.641831	1.64254	0
2018-07-31 03:10:39	1.64149	1.641831	1.64149	0
2018-07-31 03:20:38	1.64281	1.641937	1.64281	0
2018-07-31 03:30:31	1.64149	1.642042	1.64149	0
2018-07-31 03:40:37	1.64096	1.641963	1.64096	0
2018-07-31 03:50:37	1.6407	1.641805	1.6407	0
2018-07-31 04:00:37	1.64254	1.641805	1.64254	0
2018-07-31 04:10:37	1.64254	1.641989	1.64254	0
2018-07-31 04:20:37	1.64202	1.641937	1.64202	0
2018-07-31 04:30:38	1.6407	1.641779	1.6407	0
2018-07-31 04:40:36	1.64254	1.641779	1.64254	0
2018-07-31 04:50:37	1.64254	1.641884	1.64254	0
2018-07-31 05:00:37	1.64228	1.641831	1.64228	0
2018-07-31 05:10:37	1.64149	1.641831	1.64149	0
2018-07-31 05:20:36	1.6407	1.641805	1.6407	0
2018-07-31 05:30:36	1.64044	1.641779	1.64044	0
2018-07-31 05:41:00	1.64149	1.641674	1.64149	0
2018-07-31 05:50:32	1.6407	1.64149	1.6407	0
2018-07-31 06:00:37	1.64281	1.641569	1.64281	0
2018-07-31 06:10:36	1.64254	1.641753	1.64254	0
2018-07-31 06:20:39	1.64175	1.641674	1.64175	0
2018-07-31 06:30:36	1.64017	1.641437	1.64017	0
2018-07-31 06:40:37	1.64175	1.641384	1.64175	0
2018-07-31 06:50:36	1.64281	1.641516	1.64281	0
2018-07-31 07:00:37	1.64175	1.641621	1.64175	0
2018-07-31 07:10:37	1.64123	1.6417	1.64123	0
2018-07-31 07:20:37	1.64044	1.641595	1.64044	0
2018-07-31 07:30:37	1.64017	1.641542	1.64017	0
2018-07-31 07:40:37	1.64281	1.641542	1.64281	0
2018-07-31 07:50:47	1.64281	1.641569	1.64281	0
2018-07-31 08:00:32	1.64254	1.641648	1.64254	0
2018-07-31 08:10:36	1.64202	1.641833	1.64202	0
2018-07-31 08:20:36	1.64202	1.64186	1.64202	0
2018-07-31 08:30:36	1.64281	1.64186	1.64281	0
2018-07-31 08:40:37	1.64044	1.641729	1.64044	0
2018-07-31 08:50:36	1.64228	1.641834	1.64228	0
2018-07-31 09:00:37	1.64281	1.642071	1.64281	0
2018-07-31 09:10:38	1.64228	1.642282	1.64228	0
2018-07-31 09:20:37	1.6407	1.642071	1.6407	0
2018-07-31 09:30:36	1.64281	1.642071	1.64281	0
2018-07-31 09:40:37	1.64017	1.641834	1.64017	0
2018-07-31 09:50:37	1.64254	1.641886	1.64254	0
2018-07-31 10:00:37	1.64096	1.64178	1.64096	0
2018-07-31 10:10:31	1.64044	1.641543	1.64044	0
2018-07-31 10:20:37	1.64307	1.641806	1.64307	0
2018-07-31 10:30:36	1.64044	1.641622	1.64044	0
2018-07-31 10:40:36	1.64202	1.641543	1.64202	0
2018-07-31 10:50:36	1.64307	1.641622	1.64307	0
2018-07-31 11:00:36	1.64123	1.641675	1.64123	0
2018-07-31 11:10:37	1.6436	1.641754	1.6436	0
2018-07-31 11:20:37	1.6436	1.642097	1.6436	0
2018-07-31 11:30:37	1.64254	1.642097	1.64254	0
2018-07-31 11:40:36	1.64202	1.642203	1.64202	0
2018-07-31 11:50:37	1.64307	1.642466	1.64307	0
2018-07-31 12:00:36	1.64254	1.642413	1.64254	0
2018-07-31 12:10:37	1.64333	1.642702	1.64333	0
2018-07-31 12:20:32	1.6436	1.64286	1.6436	0
2018-07-31 12:30:36	1.64149	1.642702	1.64149	0
2018-07-31 12:40:37	1.64281	1.64286	1.64281	0
2018-07-31 12:50:37	1.64175	1.642675	1.64175	0
2018-07-31 13:00:36	1.64149	1.642464	1.64149	0
2018-07-31 13:10:37	1.64175	1.642385	1.64175	0
2018-07-31 13:20:37	1.64281	1.642464	1.64281	0
2018-07-31 13:30:36	1.64096	1.642253	1.64096	0
2018-07-31 13:40:37	1.64333	1.642332	1.64333	0
2018-07-31 13:50:37	1.64149	1.642148	1.64149	0
2018-07-31 14:00:35	1.64175	1.641963	1.64175	0
2018-07-31 14:10:38	1.64017	1.641831	1.64017	0
2018-07-31 14:20:37	1.64175	1.641725	1.64175	0
2018-07-31 14:30:46	1.64281	1.641831	1.64281	0
2018-07-31 14:40:31	1.64281	1.641963	1.64281	0
2018-07-31 14:50:36	1.64254	1.642042	1.64254	0
2018-07-31 15:00:35	1.64149	1.64191	1.64149	0
2018-07-31 15:10:36	1.64017	1.641831	1.64017	0
2018-07-31 15:20:36	1.6407	1.641568	1.6407	0
2018-07-31 15:30:36	1.64254	1.641673	1.64254	0
2018-07-31 15:40:37	1.64149	1.641647	1.64149	0
2018-07-31 15:50:37	1.63965	1.641595	1.63965	0
2018-07-31 16:00:36	1.64017	1.641437	1.64017	0
2018-07-31 16:10:36	1.64123	1.641279	1.64123	0
2018-07-31 16:20:36	1.64202	1.6412	1.64202	0
2018-07-31 16:30:37	1.63965	1.640911	1.63965	0
2018-07-31 16:40:38	1.64017	1.640779	1.64017	0
2018-07-31 16:50:36	1.64175	1.640937	1.64175	0
2018-07-31 17:00:57	1.63938	1.640805	1.63938	0
2018-07-31 17:10:32	1.64202	1.640753	1.64202	0
2018-07-31 17:20:36	1.63938	1.640542	1.63938	0
2018-07-31 17:30:37	1.64175	1.640752	1.64175	0
2018-07-31 17:40:37	1.63991	1.640726	1.63991	0
2018-07-31 17:50:37	1.63938	1.640541	1.63938	0
2018-07-31 18:00:36	1.63912	1.640251	1.63912	0
2018-07-31 18:10:36	1.63938	1.640224	1.63938	0
2018-07-31 18:20:36	1.63912	1.640119	1.63912	0
2018-07-31 18:30:36	1.63912	1.639856	1.63912	0
2018-07-31 18:40:36	1.64123	1.640041	1.64123	0
2018-07-31 18:50:36	1.63938	1.639777	1.63938	0
2018-07-31 19:00:36	1.64044	1.639883	1.64044	0
2018-07-31 19:10:37	1.6407	1.639778	1.6407	0
2018-07-31 19:20:46	1.64123	1.63991	1.64123	0
2018-07-31 19:30:31	1.64123	1.640095	1.64123	0
2018-07-31 19:40:36	1.64044	1.640227	1.64044	0
2018-07-31 19:50:37	1.64044	1.640333	1.64044	0
2018-07-31 20:00:36	1.63859	1.64028	1.63859	0
2018-07-31 20:10:37	1.63991	1.640359	1.63991	0
2018-07-31 20:20:36	1.64149	1.640385	1.64149	0
2018-07-31 20:30:36	1.63912	1.640359	1.63912	0
2018-07-31 20:40:37	1.6407	1.640385	1.6407	0
2018-07-31 20:50:36	1.63885	1.6402	1.63885	0
2018-07-31 21:00:36	1.64017	1.640094	1.64017	0
2018-07-31 21:10:36	1.63991	1.639962	1.63991	0
2018-07-31 21:20:36	1.6407	1.639988	1.6407	0
2018-07-31 21:30:36	1.63885	1.639829	1.63885	0
2018-07-31 21:40:36	1.64149	1.640119	1.64149	0
2018-07-31 21:50:51	1.64096	1.640224	1.64096	0
2018-07-31 22:00:31	1.63938	1.640013	1.63938	0
2018-07-31 22:10:37	1.64123	1.640224	1.64123	0
2018-07-31 22:20:36	1.63859	1.640013	1.63859	0
2018-07-31 22:30:37	1.63885	1.640013	1.63885	0
2018-07-31 22:40:37	1.63912	1.639908	1.63912	0
2018-07-31 22:50:36	1.64123	1.64004	1.64123	0
2018-07-31 23:00:37	1.6407	1.64004	1.6407	0
2018-07-31 23:10:37	1.64017	1.640172	1.64017	0
2018-07-31 23:20:36	1.63885	1.639908	1.63885	0
2018-07-31 23:30:36	1.63885	1.639697	1.63885	0
2018-07-31 23:40:36	1.64149	1.639908	1.64149	0
2018-07-31 23:50:37	1.63885	1.63967	1.63885	0
2018-08-01 00:00:36	1.64149	1.63996	1.64149	0
2018-08-01 00:10:50	1.63965	1.64004	1.63965	0
2018-08-01 00:20:32	1.63885	1.640013	1.63885	0
2018-08-01 00:30:36	1.63885	1.639775	1.63885	0
2018-08-01 00:40:36	1.63912	1.639617	1.63912	0
2018-08-01 00:50:36	1.64123	1.639723	1.64123	0
2018-08-01 01:00:36	1.64096	1.639934	1.64096	0
2018-08-01 01:10:36	1.64123	1.640172	1.64123	0
2018-08-01 01:20:36	1.63859	1.639882	1.63859	0
2018-08-01 01:30:36	1.63938	1.639935	1.63938	0
2018-08-01 01:40:37	1.63859	1.639645	1.63859	0
2018-08-01 01:50:36	1.6407	1.63975	1.6407	0
2018-08-01 02:00:37	1.64096	1.639961	1.64096	0
2018-08-01 02:10:39	1.64096	1.640172	1.64096	0
2018-08-01 02:20:39	1.6407	1.64033	1.6407	0
2018-08-01 02:30:37	1.63965	1.640172	1.63965	0
2018-08-01 02:40:38	1.6407	1.640146	1.6407	0
2018-08-01 02:51:27	1.63859	1.639882	1.63859	0
2018-08-01 03:00:40	1.63859	1.639882	1.63859	0
2018-08-01 03:10:42	1.63885	1.639829	1.63885	0
2018-08-01 03:20:48	1.6407	1.64004	1.6407	0
2018-08-01 03:30:36	1.63912	1.639882	1.63912	0
2018-08-01 03:40:38	1.63833	1.639619	1.63833	0
2018-08-01 03:50:37	1.64017	1.63954	1.64017	0
2018-08-01 04:00:38	1.64017	1.639487	1.64017	0
2018-08-01 04:10:48	1.64096	1.639618	1.64096	0
2018-08-01 04:20:37	1.63912	1.63946	1.63912	0
2018-08-01 04:30:36	1.63885	1.639486	1.63885	0
2018-08-01 04:40:36	1.64096	1.639723	1.64096	0
2018-08-01 04:50:37	1.6407	1.639908	1.6407	0
2018-08-01 05:00:31	1.63912	1.63975	1.63912	0
2018-08-01 05:10:37	1.63833	1.639671	1.63833	0
2018-08-01 05:20:36	1.63912	1.63975	1.63912	0
2018-08-01 05:30:36	1.63806	1.639539	1.63806	0
2018-08-01 05:40:36	1.6407	1.639592	1.6407	0
2018-08-01 05:50:37	1.6407	1.639566	1.6407	0
2018-08-01 06:00:37	1.6407	1.639724	1.6407	0
2018-08-01 06:10:36	1.63859	1.639698	1.63859	0
2018-08-01 06:20:36	1.6407	1.639672	1.6407	0
2018-08-01 06:30:37	1.6407	1.639672	1.6407	0
2018-08-01 06:40:37	1.64044	1.639804	1.64044	0
2018-08-01 06:50:37	1.63806	1.639777	1.63806	0
2018-08-01 07:00:38	1.64017	1.639882	1.64017	0
2018-08-01 07:10:37	1.63806	1.639882	1.63806	0
2018-08-01 07:20:57	1.64044	1.639856	1.64044	0
2018-08-01 07:30:32	1.63938	1.639724	1.63938	0
2018-08-01 07:40:37	1.63806	1.63946	1.63806	0
2018-08-01 07:50:36	1.63938	1.639539	1.63938	0
2018-08-01 08:00:37	1.63938	1.639407	1.63938	0
2018-08-01 08:10:37	1.63938	1.639275	1.63938	0
2018-08-01 08:20:37	1.63806	1.639037	1.63806	0
2018-08-01 08:30:36	1.63991	1.639222	1.63991	0
2018-08-01 08:40:36	1.63833	1.639038	1.63833	0
2018-08-01 08:50:36	1.63991	1.639223	1.63991	0
2018-08-01 09:00:37	1.6407	1.639249	1.6407	0
2018-08-01 09:10:36	1.64096	1.639407	1.64096	0
2018-08-01 09:20:37	1.6407	1.639671	1.6407	0
2018-08-01 09:30:37	1.63833	1.639566	1.63833	0
2018-08-01 09:40:36	1.63991	1.639619	1.63991	0
2018-08-01 09:51:01	1.63806	1.639487	1.63806	0
2018-08-01 10:00:31	1.63938	1.639619	1.63938	0
2018-08-01 10:10:37	1.63965	1.639593	1.63965	0
2018-08-01 10:20:37	1.63833	1.639593	1.63833	0
2018-08-01 10:30:36	1.63806	1.639408	1.63806	0
2018-08-01 10:40:37	1.63806	1.639144	1.63806	0
2018-08-01 10:50:36	1.63859	1.638907	1.63859	0
2018-08-01 11:00:36	1.63965	1.638802	1.63965	0
2018-08-01 11:10:37	1.63938	1.638907	1.63938	0
2018-08-01 11:20:37	1.63912	1.638828	1.63912	0
2018-08-01 11:30:36	1.63938	1.63896	1.63938	0
2018-08-01 11:40:36	1.63991	1.639013	1.63991	0
2018-08-01 11:50:36	1.63965	1.639013	1.63965	0
2018-08-01 12:00:36	1.63912	1.639092	1.63912	0
2018-08-01 12:10:36	1.64096	1.639382	1.64096	0
2018-08-01 12:20:51	1.63965	1.639541	1.63965	0
2018-08-01 12:30:32	1.64017	1.639699	1.64017	0
2018-08-01 12:40:36	1.64044	1.639778	1.64044	0
2018-08-01 12:50:36	1.63938	1.639778	1.63938	0
2018-08-01 13:00:36	1.63991	1.639857	1.63991	0
2018-08-01 13:10:38	1.64096	1.640015	1.64096	0
2018-08-01 13:20:36	1.63965	1.639989	1.63965	0
2018-08-01 13:30:37	1.6407	1.640094	1.6407	0
2018-08-01 13:40:37	1.64017	1.640199	1.64017	0
2018-08-01 13:50:36	1.63991	1.640094	1.63991	0
2018-08-01 14:00:37	1.63806	1.639935	1.63806	0
2018-08-01 14:10:37	1.63938	1.639856	1.63938	0
2018-08-01 14:20:36	1.63965	1.639777	1.63965	0
2018-08-01 14:30:36	1.64017	1.639856	1.64017	0
2018-08-01 14:40:36	1.63965	1.63983	1.63965	0
2018-08-01 14:50:52	1.63965	1.639699	1.63965	0
2018-08-01 15:00:32	1.63991	1.639725	1.63991	0
2018-08-01 15:10:37	1.64044	1.639699	1.64044	0
2018-08-01 15:20:36	1.6407	1.639752	1.6407	0
2018-08-01 15:30:36	1.63833	1.639594	1.63833	0
2018-08-01 15:40:36	1.63938	1.639726	1.63938	0
2018-08-01 15:50:37	1.63991	1.639779	1.63991	0
2018-08-01 16:00:37	1.63938	1.639752	1.63938	0
2018-08-01 16:10:37	1.6378	1.639515	1.6378	0
2018-08-01 16:20:37	1.64017	1.639567	1.64017	0
2018-08-01 16:30:36	1.63912	1.639514	1.63912	0
2018-08-01 16:40:36	1.6378	1.639303	1.6378	0
2018-08-01 16:50:36	1.64044	1.639303	1.64044	0
2018-08-01 17:00:36	1.63965	1.639198	1.63965	0
2018-08-01 17:10:37	1.63833	1.639198	1.63833	0
2018-08-01 17:20:41	1.6378	1.63904	1.6378	0
2018-08-01 17:30:31	1.63938	1.638987	1.63938	0
2018-08-01 17:40:37	1.63885	1.638934	1.63885	0
2018-08-01 17:50:36	1.63885	1.639039	1.63885	0
2018-08-01 18:00:36	1.6378	1.638802	1.6378	0
2018-08-01 18:10:36	1.64017	1.638907	1.64017	0
2018-08-01 18:20:37	1.6378	1.638907	1.6378	0
2018-08-01 18:30:36	1.6378	1.638643	1.6378	0
2018-08-01 18:40:37	1.63938	1.638616	1.63938	0
2018-08-01 18:50:37	1.6378	1.638563	1.6378	0
2018-08-01 19:00:36	1.63912	1.638695	1.63912	0
2018-08-01 19:10:36	1.63754	1.638511	1.63754	0
2018-08-01 19:20:37	1.63754	1.63838	1.63754	0
2018-08-01 19:30:36	1.64017	1.638512	1.64017	0
2018-08-01 19:40:36	1.63991	1.638723	1.63991	0
2018-08-01 19:50:36	1.64017	1.638723	1.64017	0
2018-08-01 20:00:31	1.63833	1.638776	1.63833	0
2018-08-01 20:10:37	1.63727	1.638723	1.63727	0
2018-08-01 20:20:37	1.63991	1.638776	1.63991	0
2018-08-01 20:30:37	1.63938	1.638934	1.63938	0
2018-08-01 20:40:36	1.63912	1.638934	1.63912	0
2018-08-01 20:50:36	1.63885	1.639065	1.63885	0
2018-08-01 21:00:37	1.63727	1.639038	1.63727	0
2018-08-01 21:10:37	1.63965	1.638986	1.63965	0
2018-08-01 21:20:36	1.63833	1.638828	1.63833	0
2018-08-01 21:30:36	1.63938	1.638749	1.63938	0
2018-08-01 21:40:37	1.6378	1.638696	1.6378	0
2018-08-01 21:50:36	1.6378	1.638749	1.6378	0
2018-08-01 22:00:36	1.63912	1.63867	1.63912	0
2018-08-01 22:10:36	1.63701	1.638433	1.63701	0
2018-08-01 22:20:37	1.63701	1.638222	1.63701	0
2018-08-01 22:31:01	1.63701	1.638038	1.63701	0
2018-08-01 22:40:32	1.63965	1.638276	1.63965	0
2018-08-01 22:50:36	1.63965	1.638276	1.63965	0
2018-08-01 23:00:37	1.63833	1.638276	1.63833	0
2018-08-01 23:10:37	1.63833	1.638171	1.63833	0
2018-08-01 23:20:36	1.63965	1.638356	1.63965	0
2018-08-01 23:30:36	1.63965	1.638541	1.63965	0
2018-08-01 23:40:36	1.63806	1.638435	1.63806	0
2018-08-01 23:50:37	1.63754	1.638488	1.63754	0
2018-08-02 00:00:36	1.63806	1.638593	1.63806	0
2018-08-02 00:10:36	1.6378	1.638672	1.6378	0
2018-08-02 00:20:36	1.63701	1.638408	1.63701	0
2018-08-02 00:30:36	1.63912	1.638355	1.63912	0
2018-08-02 00:40:36	1.63675	1.638197	1.63675	0
2018-08-02 00:50:37	1.63701	1.638065	1.63701	0
2018-08-02 01:01:01	1.63885	1.637985	1.63885	0
2018-08-02 01:10:31	1.63859	1.637879	1.63859	0
2018-08-02 01:20:37	1.63938	1.638011	1.63938	0
2018-08-02 01:30:37	1.63833	1.63809	1.63833	0
2018-08-02 01:40:36	1.63859	1.638143	1.63859	0
2018-08-02 01:50:36	1.63701	1.638064	1.63701	0
2018-08-02 02:00:37	1.63754	1.638117	1.63754	0
2018-08-02 02:10:39	1.6378	1.637985	1.6378	0
2018-08-02 02:20:39	1.63806	1.638116	1.63806	0
2018-08-02 02:30:38	1.63912	1.638327	1.63912	0
2018-08-02 02:40:38	1.6378	1.638222	1.6378	0
2018-08-02 02:50:38	1.63885	1.638248	1.63885	0
2018-08-02 03:00:58	1.63675	1.637985	1.63675	0
2018-08-02 03:10:59	1.63754	1.637906	1.63754	0
2018-08-02 03:20:32	1.63859	1.637906	1.63859	0
2018-08-02 03:30:37	1.63912	1.638117	1.63912	0
2018-08-02 03:40:36	1.63648	1.638011	1.63648	0
2018-08-02 03:50:36	1.63727	1.637958	1.63727	0
2018-08-02 04:00:37	1.63859	1.638011	1.63859	0
2018-08-02 04:10:37	1.63806	1.637905	1.63806	0
2018-08-02 04:20:37	1.63648	1.637773	1.63648	0
2018-08-02 04:30:36	1.63675	1.637563	1.63675	0
2018-08-02 04:40:36	1.63859	1.637747	1.63859	0
2018-08-02 04:50:36	1.63885	1.637878	1.63885	0
2018-08-02 05:00:36	1.63727	1.637746	1.63727	0
2018-08-02 05:10:37	1.63833	1.637667	1.63833	0
2018-08-02 05:20:36	1.63754	1.637773	1.63754	0
2018-08-02 05:30:37	1.6378	1.637826	1.6378	0
2018-08-02 05:40:37	1.63885	1.637852	1.63885	0
2018-08-02 05:50:52	1.63622	1.637668	1.63622	0
2018-08-02 06:00:32	1.63885	1.637905	1.63885	0
2018-08-02 06:10:38	1.63648	1.637878	1.63648	0
2018-08-02 06:20:36	1.63912	1.637931	1.63912	0
2018-08-02 06:30:36	1.63859	1.637905	1.63859	0
2018-08-02 06:40:36	1.63833	1.638011	1.63833	0
2018-08-02 06:50:36	1.63912	1.63809	1.63912	0
2018-08-02 07:00:37	1.63727	1.638063	1.63727	0
2018-08-02 07:10:37	1.63648	1.637931	1.63648	0
2018-08-02 07:20:36	1.6378	1.637826	1.6378	0
2018-08-02 07:30:37	1.63806	1.63801	1.63806	0
2018-08-02 07:40:36	1.63833	1.637958	1.63833	0
2018-08-02 07:50:36	1.63675	1.637985	1.63675	0
2018-08-02 08:00:36	1.63833	1.637906	1.63833	0
2018-08-02 08:10:36	1.63701	1.637748	1.63701	0
2018-08-02 08:20:47	1.63727	1.637642	1.63727	0
2018-08-02 08:30:31	1.63912	1.637642	1.63912	0
2018-08-02 08:40:36	1.63859	1.637774	1.63859	0
2018-08-02 08:50:37	1.63991	1.638117	1.63991	0
2018-08-02 09:00:36	1.63938	1.638275	1.63938	0
2018-08-02 09:10:38	1.63912	1.638381	1.63912	0
2018-08-02 09:20:36	1.63806	1.638354	1.63806	0
2018-08-02 09:30:36	1.63806	1.638485	1.63806	0
2018-08-02 09:40:36	1.63754	1.638406	1.63754	0
2018-08-02 09:50:36	1.63754	1.638459	1.63754	0
2018-08-02 10:00:36	1.63938	1.63867	1.63938	0
2018-08-02 10:10:37	1.64017	1.638775	1.64017	0
2018-08-02 10:20:36	1.63938	1.638854	1.63938	0
2018-08-02 10:30:36	1.64044	1.638907	1.64044	0
2018-08-02 10:40:37	1.6407	1.639039	1.6407	0
2018-08-02 10:50:42	1.63938	1.639065	1.63938	0
2018-08-02 11:00:31	1.63806	1.639065	1.63806	0
2018-08-02 11:10:37	1.63965	1.639224	1.63965	0
2018-08-02 11:20:39	1.63833	1.639303	1.63833	0
2018-08-02 11:30:35	1.63833	1.639382	1.63833	0
2018-08-02 11:40:36	1.63806	1.63925	1.63806	0
2018-08-02 11:50:36	1.63991	1.639224	1.63991	0
2018-08-02 12:00:37	1.63859	1.639145	1.63859	0
2018-08-02 12:10:37	1.63965	1.639066	1.63965	0
2018-08-02 12:20:37	1.6378	1.638776	1.6378	0
2018-08-02 12:30:37	1.6378	1.638618	1.6378	0
2018-08-02 12:40:36	1.63806	1.638618	1.63806	0
2018-08-02 12:50:38	1.64017	1.63867	1.64017	0
2018-08-02 13:00:37	1.63727	1.638564	1.63727	0
2018-08-02 13:10:37	1.63885	1.638616	1.63885	0
2018-08-02 13:20:42	1.63806	1.638616	1.63806	0
2018-08-02 13:30:31	1.63727	1.638352	1.63727	0
2018-08-02 13:40:37	1.63991	1.638484	1.63991	0
2018-08-02 13:50:37	1.63727	1.638246	1.63727	0
2018-08-02 14:00:37	1.63938	1.638404	1.63938	0
2018-08-02 14:10:37	1.63965	1.638589	1.63965	0
2018-08-02 14:20:38	1.63965	1.638748	1.63965	0
2018-08-02 14:30:38	1.63938	1.638669	1.63938	0
2018-08-02 14:40:37	1.63885	1.638827	1.63885	0
2018-08-02 14:50:38	1.63938	1.63888	1.63938	0
2018-08-02 15:00:38	1.6378	1.638854	1.6378	0
2018-08-02 15:10:38	1.63675	1.638802	1.63675	0
2018-08-02 15:20:36	1.63938	1.638749	1.63938	0
2018-08-02 15:30:36	1.63938	1.63896	1.63938	0
2018-08-02 15:40:36	1.63727	1.638749	1.63727	0
2018-08-02 15:50:36	1.63701	1.638485	1.63701	0
2018-08-02 16:00:31	1.63912	1.638432	1.63912	0
2018-08-02 16:10:41	1.63648	1.638142	1.63648	0
2018-08-02 16:20:36	1.63912	1.638169	1.63912	0
2018-08-02 16:30:37	1.63648	1.637879	1.63648	0
2018-08-02 16:40:36	1.63806	1.637905	1.63806	0
2018-08-02 17:00:34	1.63833	1.638063	1.63833	0
2018-08-02 17:10:37	1.63912	1.638037	1.63912	0
2018-08-02 17:20:36	1.63833	1.637932	1.63833	0
2018-08-02 17:30:37	1.63648	1.637853	1.63648	0
2018-08-02 17:40:36	1.6378	1.637932	1.6378	0
2018-08-02 17:50:36	1.6378	1.6378	1.6378	0
2018-08-02 18:00:38	1.6378	1.637932	1.6378	0
2018-08-02 18:10:37	1.63806	1.637826	1.63806	0
2018-08-02 18:20:36	1.6378	1.637958	1.6378	0
2018-08-02 18:30:42	1.63885	1.638037	1.63885	0
2018-08-02 18:40:31	1.63622	1.637826	1.63622	0
2018-08-02 18:50:36	1.63859	1.637773	1.63859	0
2018-08-02 19:00:37	1.63648	1.637588	1.63648	0
2018-08-02 19:10:36	1.63596	1.637536	1.63596	0
2018-08-02 19:20:37	1.63596	1.637352	1.63596	0
2018-08-02 19:30:35	1.63833	1.637405	1.63833	0
2018-08-02 19:40:39	1.63596	1.637221	1.63596	0
2018-08-02 19:50:36	1.63859	1.637274	1.63859	0
2018-08-02 20:00:58	1.63859	1.637353	1.63859	0
2018-08-02 20:25:46	1.63727	1.637195	1.63727	0
2018-08-02 20:30:36	1.63701	1.637274	1.63701	0
2018-08-02 20:40:37	1.63596	1.637011	1.63596	0
2018-08-02 20:50:39	1.63622	1.636985	1.63622	0
2018-08-02 21:00:47	1.6378	1.637169	1.6378	0
2018-08-02 21:10:31	1.63569	1.637142	1.63569	0
2018-08-02 21:20:36	1.63596	1.636905	1.63596	0
2018-08-02 21:30:37	1.63569	1.636878	1.63569	0
2018-08-02 21:40:36	1.63833	1.636852	1.63833	0
2018-08-02 21:50:36	1.63727	1.63672	1.63727	0
2018-08-02 22:00:53	1.63806	1.636799	1.63806	0
2018-08-02 22:10:39	1.63727	1.636825	1.63727	0
2018-08-02 22:20:36	1.63806	1.637035	1.63806	0
2018-08-02 22:30:36	1.63833	1.637246	1.63833	0
2018-08-02 22:40:36	1.63569	1.637035	1.63569	0
2018-08-02 22:50:37	1.63675	1.637141	1.63675	0
2018-08-02 23:00:37	1.63622	1.637167	1.63622	0
2018-08-02 23:10:37	1.6378	1.637378	1.6378	0
2018-08-02 23:20:36	1.63622	1.637167	1.63622	0
2018-08-02 23:30:36	1.63543	1.636983	1.63543	0
2018-08-02 23:41:02	1.63648	1.636825	1.63648	0
2018-08-02 23:50:31	1.6378	1.636878	1.6378	0
2018-08-03 00:00:38	1.63596	1.636668	1.63596	0
2018-08-03 00:10:36	1.63543	1.636378	1.63543	0
2018-08-03 00:20:37	1.63543	1.636352	1.63543	0
2018-08-03 00:30:36	1.63806	1.636483	1.63806	0
2018-08-03 00:40:37	1.63806	1.636667	1.63806	0
2018-08-03 00:50:36	1.63701	1.636588	1.63701	0
2018-08-03 01:00:39	1.63543	1.636509	1.63543	0
2018-08-03 01:10:35	1.63701	1.636667	1.63701	0
2018-08-03 01:20:36	1.63754	1.636773	1.63754	0
2018-08-03 01:30:37	1.63543	1.636536	1.63543	0
2018-08-03 01:40:36	1.63701	1.636641	1.63701	0
2018-08-03 01:50:37	1.63806	1.636904	1.63806	0
2018-08-03 02:00:38	1.63543	1.636904	1.63543	0
2018-08-03 02:10:59	1.63543	1.636641	1.63543	0
2018-08-03 02:20:42	1.63517	1.636352	1.63517	0
2018-08-03 02:30:38	1.63596	1.636247	1.63596	0
2018-08-03 02:40:37	1.63754	1.636458	1.63754	0
2018-08-03 02:50:45	1.63543	1.6363	1.63543	0
2018-08-03 03:00:58	1.63754	1.6363	1.63754	0
2018-08-03 03:10:52	1.6378	1.636537	1.6378	0
2018-08-03 03:20:38	1.6378	1.636616	1.6378	0
2018-08-03 03:30:37	1.63517	1.636327	1.63517	0
2018-08-03 03:40:36	1.63569	1.636353	1.63569	0
2018-08-03 03:50:37	1.63675	1.636485	1.63675	0
2018-08-03 04:00:38	1.6378	1.636748	1.6378	0
2018-08-03 04:10:36	1.63569	1.636721	1.63569	0
2018-08-03 04:20:36	1.63701	1.636668	1.63701	0
2018-08-03 04:30:51	1.63517	1.636642	1.63517	0
2018-08-03 04:40:31	1.63675	1.636563	1.63675	0
2018-08-03 04:50:37	1.63596	1.636379	1.63596	0
2018-08-03 05:00:38	1.63727	1.636326	1.63727	0
2018-08-03 05:10:36	1.63648	1.636457	1.63648	0
2018-08-03 05:20:36	1.63754	1.636642	1.63754	0
2018-08-03 05:30:36	1.63675	1.636642	1.63675	0
2018-08-03 05:40:36	1.63701	1.636563	1.63701	0
2018-08-03 05:50:36	1.63727	1.636721	1.63727	0
2018-08-03 06:00:38	1.63517	1.636537	1.63517	0
2018-08-03 06:10:35	1.63596	1.636616	1.63596	0
2018-08-03 06:20:36	1.63596	1.636537	1.63596	0
2018-08-03 06:30:36	1.63464	1.636405	1.63464	0
2018-08-03 06:40:36	1.6349	1.636168	1.6349	0
2018-08-03 06:50:37	1.63517	1.636037	1.63517	0
2018-08-03 07:00:52	1.63675	1.635958	1.63675	0
2018-08-03 07:10:31	1.63569	1.635852	1.63569	0
2018-08-03 07:20:36	1.63648	1.635799	1.63648	0
2018-08-03 07:30:36	1.63517	1.635589	1.63517	0
2018-08-03 07:40:37	1.63517	1.635589	1.63517	0
2018-08-03 07:50:37	1.63675	1.635668	1.63675	0
2018-08-03 08:00:38	1.63543	1.635615	1.63543	0
2018-08-03 08:10:36	1.63543	1.635694	1.63543	0
2018-08-03 08:20:36	1.63517	1.635721	1.63517	0
2018-08-03 08:30:36	1.63596	1.6358	1.63596	0
2018-08-03 08:40:36	1.6349	1.635615	1.6349	0
2018-08-03 08:50:37	1.63648	1.635694	1.63648	0
2018-08-03 09:00:37	1.63648	1.635694	1.63648	0
2018-08-03 09:10:36	1.63464	1.635641	1.63464	0
2018-08-03 09:20:36	1.63701	1.635825	1.63701	0
2018-08-03 09:30:42	1.63727	1.635877	1.63727	0
2018-08-03 09:40:31	1.63675	1.636009	1.63675	0
2018-08-03 09:50:36	1.63464	1.63593	1.63464	0
2018-08-03 10:00:39	1.6349	1.635903	1.6349	0
2018-08-03 10:10:37	1.63622	1.635929	1.63622	0
2018-08-03 10:20:38	1.63727	1.636166	1.63727	0
2018-08-03 10:30:37	1.63648	1.636166	1.63648	0
2018-08-03 10:40:36	1.63543	1.636061	1.63543	0
2018-08-03 10:50:36	1.63675	1.636272	1.63675	0
2018-08-03 11:00:41	1.63517	1.636088	1.63517	0
2018-08-03 11:10:36	1.63701	1.636062	1.63701	0
2018-08-03 11:20:37	1.63701	1.636088	1.63701	0
2018-08-03 11:30:38	1.63727	1.636351	1.63727	0
2018-08-03 11:40:37	1.63648	1.636509	1.63648	0
2018-08-03 11:50:37	1.63701	1.636588	1.63701	0
2018-08-03 12:00:47	1.63727	1.636588	1.63727	0
2018-08-03 12:10:32	1.63517	1.636457	1.63517	0
2018-08-03 12:20:36	1.63543	1.636457	1.63543	0
2018-08-03 12:30:37	1.63569	1.636351	1.63569	0
2018-08-03 12:40:36	1.63543	1.636377	1.63543	0
2018-08-03 12:50:36	1.63754	1.63643	1.63754	0
2018-08-03 13:00:38	1.63648	1.636377	1.63648	0
2018-08-03 13:10:37	1.63648	1.636298	1.63648	0
2018-08-03 13:20:38	1.63569	1.636219	1.63569	0
2018-08-03 13:30:39	1.63543	1.636061	1.63543	0
2018-08-03 13:40:38	1.63517	1.635851	1.63517	0
2018-08-03 13:50:37	1.63517	1.635851	1.63517	0
2018-08-03 14:00:55	1.63517	1.635825	1.63517	0
2018-08-03 14:10:36	1.6349	1.635746	1.6349	0
2018-08-03 14:20:36	1.6349	1.635693	1.6349	0
2018-08-03 14:31:02	1.6349	1.635429	1.6349	0
2018-08-03 14:40:32	1.63517	1.635298	1.63517	0
2018-08-03 14:50:36	1.63569	1.635219	1.63569	0
2018-08-03 15:00:38	1.63727	1.635377	1.63727	0
2018-08-03 15:10:37	1.63464	1.635298	1.63464	0
2018-08-03 15:20:34	1.63701	1.635482	1.63701	0
2018-08-03 15:30:37	1.63464	1.635429	1.63464	0
2018-08-03 15:40:37	1.63464	1.635376	1.63464	0
2018-08-03 15:50:36	1.63543	1.635429	1.63543	0
2018-08-03 16:00:39	1.63727	1.635666	1.63727	0
2018-08-03 16:10:36	1.63648	1.635824	1.63648	0
2018-08-03 16:20:37	1.63648	1.635955	1.63648	0
2018-08-03 16:30:37	1.63727	1.636113	1.63727	0
2018-08-03 16:40:36	1.63543	1.635929	1.63543	0
2018-08-03 16:50:37	1.63648	1.636113	1.63648	0
2018-08-03 17:00:57	1.6349	1.635902	1.6349	0
2018-08-03 17:10:31	1.6349	1.635928	1.6349	0
2018-08-03 17:20:37	1.63438	1.635902	1.63438	0
2018-08-03 17:30:37	1.63727	1.636086	1.63727	0
2018-08-03 17:40:37	1.63622	1.635981	1.63622	0
2018-08-03 17:50:37	1.63569	1.635902	1.63569	0
2018-08-03 18:00:38	1.63438	1.635692	1.63438	0
2018-08-03 18:10:37	1.63622	1.635587	1.63622	0
2018-08-03 18:20:36	1.63543	1.635587	1.63543	0
2018-08-03 18:30:36	1.63543	1.635482	1.63543	0
2018-08-03 18:40:37	1.63622	1.635614	1.63622	0
2018-08-03 18:50:37	1.63543	1.635667	1.63543	0
2018-08-03 19:00:38	1.6349	1.635719	1.6349	0
2018-08-03 19:10:37	1.63438	1.63543	1.63438	0
2018-08-03 19:20:40	1.63464	1.635272	1.63464	0
2018-08-03 19:30:51	1.63701	1.635404	1.63701	0
2018-08-03 19:40:32	1.63543	1.635509	1.63543	0
2018-08-03 19:50:37	1.63438	1.635325	1.63438	0
2018-08-03 20:00:37	1.63438	1.63522	1.63438	0
2018-08-03 20:10:36	1.63411	1.635088	1.63411	0
2018-08-03 20:20:36	1.63596	1.635062	1.63596	0
2018-08-03 20:30:36	1.63464	1.634983	1.63464	0
2018-08-03 20:40:36	1.63464	1.634957	1.63464	0
2018-08-03 20:50:36	1.63464	1.634983	1.63464	0
2018-08-03 21:00:37	1.63438	1.634957	1.63438	0
2018-08-03 21:10:36	1.63596	1.634852	1.63596	0
2018-08-03 21:20:36	1.63701	1.63501	1.63701	0
2018-08-03 21:30:37	1.63648	1.63522	1.63648	0
2018-08-03 21:40:36	1.63438	1.63522	1.63438	0
2018-08-03 21:50:36	1.63543	1.635352	1.63543	0
2018-08-03 22:00:36	1.63675	1.635431	1.63675	0
2018-08-03 22:10:31	1.6349	1.635457	1.6349	0
2018-08-03 22:20:36	1.63411	1.635404	1.63411	0
2018-08-03 22:30:36	1.63411	1.635351	1.63411	0
2018-08-03 22:40:37	1.63622	1.635535	1.63622	0
2018-08-03 22:50:37	1.63543	1.635482	1.63543	0
2018-08-03 23:00:37	1.63648	1.635429	1.63648	0
2018-08-03 23:10:37	1.63517	1.635298	1.63517	0
2018-08-03 23:20:38	1.63438	1.635298	1.63438	0
2018-08-03 23:30:37	1.6349	1.635245	1.6349	0
2018-08-03 23:40:37	1.63596	1.635166	1.63596	0
2018-08-03 23:50:36	1.63675	1.635351	1.63675	0
2018-08-04 00:00:38	1.63648	1.635588	1.63648	0
2018-08-04 00:10:37	1.63464	1.635641	1.63464	0
2018-08-04 00:20:37	1.63648	1.635667	1.63648	0
2018-08-04 00:30:36	1.63411	1.635535	1.63411	0
2018-08-04 00:40:51	1.63411	1.635298	1.63411	0
2018-08-04 00:50:31	1.63385	1.635166	1.63385	0
2018-08-04 01:00:38	1.63385	1.635113	1.63385	0
2018-08-04 01:10:37	1.63411	1.635034	1.63411	0
2018-08-04 01:20:36	1.63543	1.634981	1.63543	0
2018-08-04 01:30:37	1.63438	1.634744	1.63438	0
2018-08-04 01:40:37	1.63543	1.634639	1.63543	0
2018-08-04 01:50:36	1.63517	1.634692	1.63517	0
2018-08-04 02:00:36	1.63648	1.634692	1.63648	0
2018-08-04 02:10:59	1.63596	1.634877	1.63596	0
2018-08-04 02:20:43	1.63543	1.635009	1.63543	0
2018-08-04 02:30:40	1.63622	1.635246	1.63622	0
2018-08-04 02:40:41	1.63648	1.635509	1.63648	0
2018-08-04 02:50:41	1.63359	1.635457	1.63359	0
2018-08-04 03:01:02	1.63622	1.635536	1.63622	0
2018-08-04 03:10:42	1.63622	1.63572	1.63622	0
2018-08-04 03:20:33	1.63464	1.635641	1.63464	0
2018-08-04 03:30:36	1.63464	1.635588	1.63464	0
2018-08-04 03:40:37	1.63385	1.635325	1.63385	0
2018-08-04 03:50:36	1.6349	1.635219	1.6349	0
2018-08-04 04:00:38	1.63438	1.635114	1.63438	0
2018-08-04 04:10:37	1.63543	1.635035	1.63543	0
2018-08-04 04:20:38	1.6349	1.634877	1.6349	0
2018-08-04 04:30:37	1.63385	1.634903	1.63385	0
2018-08-04 04:40:37	1.63517	1.634798	1.63517	0
2018-08-04 04:50:36	1.63622	1.634798	1.63622	0
2018-08-04 05:00:40	1.63517	1.634851	1.63517	0
2018-08-04 05:10:36	1.63411	1.634798	1.63411	0
2018-08-04 05:20:36	1.63517	1.63493	1.63517	0
2018-08-04 05:30:36	1.63411	1.634851	1.63411	0
2018-08-04 05:40:36	1.63517	1.63493	1.63517	0
2018-08-04 05:50:31	1.63569	1.634956	1.63569	0
2018-08-04 06:00:38	1.63596	1.635062	1.63596	0
2018-08-04 06:10:36	1.63464	1.635141	1.63464	0
2018-08-04 06:20:36	1.63359	1.634983	1.63359	0
2018-08-04 06:30:36	1.63543	1.634904	1.63543	0
2018-08-04 06:40:37	1.63438	1.634825	1.63438	0
2018-08-04 06:50:36	1.63543	1.634957	1.63543	0
2018-08-04 07:00:36	1.63543	1.634983	1.63543	0
2018-08-04 07:10:38	1.63569	1.635141	1.63569	0
2018-08-04 07:20:40	1.63517	1.635141	1.63517	0
2018-08-04 07:30:36	1.63385	1.634957	1.63385	0
2018-08-04 07:40:36	1.63385	1.634746	1.63385	0
2018-08-04 07:50:37	1.63359	1.634641	1.63359	0
2018-08-04 08:00:37	1.63596	1.634878	1.63596	0
2018-08-04 08:10:38	1.63517	1.634852	1.63517	0
2018-08-04 08:20:52	1.63596	1.63501	1.63596	0
2018-08-04 08:30:31	1.63332	1.634799	1.63332	0
2018-08-04 08:40:36	1.63411	1.634667	1.63411	0
2018-08-04 08:50:37	1.63359	1.634457	1.63359	0
2018-08-04 09:00:37	1.63569	1.634509	1.63569	0
2018-08-04 09:10:37	1.63385	1.634509	1.63385	0
2018-08-04 09:20:36	1.63543	1.634667	1.63543	0
2018-08-04 09:30:36	1.63359	1.634667	1.63359	0
2018-08-04 09:40:37	1.63464	1.634535	1.63464	0
2018-08-04 09:50:37	1.63438	1.634456	1.63438	0
2018-08-04 10:00:37	1.63359	1.634219	1.63359	0
2018-08-04 10:10:36	1.63569	1.634456	1.63569	0
2018-08-04 10:20:38	1.63596	1.634641	1.63596	0
2018-08-04 10:30:36	1.63569	1.634851	1.63569	0
2018-08-04 10:40:38	1.6349	1.634772	1.6349	0
2018-08-04 10:50:38	1.63517	1.634904	1.63517	0
2018-08-04 11:00:33	1.63569	1.63493	1.63569	0
2018-08-04 11:10:36	1.63332	1.634903	1.63332	0
2018-08-04 11:20:37	1.63411	1.63485	1.63411	0
2018-08-04 11:30:36	1.63596	1.635008	1.63596	0
2018-08-04 11:40:36	1.63596	1.635245	1.63596	0
2018-08-04 11:50:36	1.63359	1.635035	1.63359	0
2018-08-04 12:00:37	1.63543	1.634982	1.63543	0
2018-08-04 12:10:36	1.63438	1.634851	1.63438	0
2018-08-04 12:20:37	1.63332	1.634693	1.63332	0
2018-08-04 12:30:36	1.63385	1.634561	1.63385	0
2018-08-04 12:40:34	1.63359	1.634351	1.63359	0
2018-08-04 12:50:37	1.63359	1.634378	1.63359	0
2018-08-04 13:00:36	1.63385	1.634352	1.63385	0
2018-08-04 13:10:36	1.63543	1.634299	1.63543	0
2018-08-04 13:20:36	1.63332	1.634035	1.63332	0
2018-08-04 13:30:51	1.63596	1.634272	1.63596	0
2018-08-04 13:40:31	1.63596	1.634325	1.63596	0
2018-08-04 13:50:36	1.63543	1.63443	1.63543	0
2018-08-04 14:00:36	1.63569	1.634667	1.63569	0
2018-08-04 14:10:37	1.63596	1.634878	1.63596	0
2018-08-04 14:20:37	1.63438	1.634957	1.63438	0
2018-08-04 14:30:36	1.63359	1.634957	1.63359	0
2018-08-04 14:40:36	1.63543	1.635115	1.63543	0
2018-08-04 14:50:37	1.63306	1.634878	1.63306	0
2018-08-04 15:00:37	1.63411	1.634957	1.63411	0
2018-08-04 15:10:37	1.63569	1.63493	1.63569	0
2018-08-04 15:20:36	1.6349	1.634824	1.6349	0
2018-08-04 15:30:37	1.63411	1.634692	1.63411	0
2018-08-04 15:40:37	1.63569	1.634692	1.63569	0
2018-08-04 15:50:36	1.63438	1.634534	1.63438	0
2018-08-04 16:00:38	1.63332	1.634428	1.63332	0
2018-08-04 16:10:32	1.63464	1.634533	1.63464	0
2018-08-04 16:20:36	1.63306	1.634296	1.63306	0
2018-08-04 16:30:36	1.63464	1.634454	1.63464	0
2018-08-04 16:40:36	1.63569	1.634612	1.63569	0
2018-08-04 16:50:37	1.63306	1.634349	1.63306	0
2018-08-04 17:00:36	1.63411	1.63427	1.63411	0
2018-08-04 17:10:36	1.63517	1.634376	1.63517	0
2018-08-04 17:20:36	1.6349	1.634297	1.6349	0
2018-08-04 17:30:36	1.63332	1.634191	1.63332	0
2018-08-04 17:40:37	1.63306	1.634165	1.63306	0
2018-08-04 17:50:37	1.63517	1.634218	1.63517	0
2018-08-04 18:00:37	1.63332	1.634244	1.63332	0
2018-08-04 18:10:36	1.6349	1.63427	1.6349	0
2018-08-04 18:20:36	1.63517	1.634218	1.63517	0
2018-08-04 18:30:37	1.63543	1.634455	1.63543	0
2018-08-04 18:40:51	1.63438	1.634482	1.63438	0
2018-08-04 18:50:31	1.63411	1.634376	1.63411	0
2018-08-04 19:00:36	1.6328	1.634166	1.6328	0
2018-08-04 19:10:36	1.63306	1.63414	1.63306	0
2018-08-04 19:20:36	1.6328	1.634114	1.6328	0
2018-08-04 19:30:37	1.6328	1.633877	1.6328	0
2018-08-04 19:40:37	1.63543	1.634088	1.63543	0
2018-08-04 19:50:36	1.63517	1.634115	1.63517	0
2018-08-04 20:00:37	1.63306	1.633904	1.63306	0
2018-08-04 20:10:37	1.63464	1.633825	1.63464	0
2018-08-04 20:20:36	1.63464	1.633851	1.63464	0
2018-08-04 20:30:36	1.6349	1.63393	1.6349	0
2018-08-04 20:40:35	1.6328	1.63393	1.6328	0
2018-08-04 20:50:36	1.63253	1.633877	1.63253	0
2018-08-04 21:00:37	1.6349	1.634087	1.6349	0
2018-08-04 21:10:37	1.6349	1.634297	1.6349	0
2018-08-04 21:20:31	1.63411	1.634165	1.63411	0
2018-08-04 21:30:36	1.63517	1.634165	1.63517	0
2018-08-04 21:40:37	1.63438	1.634297	1.63438	0
2018-08-04 21:50:36	1.63464	1.634297	1.63464	0
2018-08-04 22:00:38	1.63306	1.634139	1.63306	0
2018-08-04 22:10:36	1.63464	1.634113	1.63464	0
2018-08-04 22:20:36	1.6328	1.634113	1.6328	0
2018-08-04 22:30:36	1.63517	1.634377	1.63517	0
2018-08-04 22:40:37	1.63227	1.634114	1.63227	0
2018-08-04 22:50:37	1.63306	1.63393	1.63306	0
2018-08-04 23:00:36	1.6328	1.633799	1.6328	0
2018-08-04 23:10:37	1.63464	1.633746	1.63464	0
2018-08-04 23:20:36	1.63359	1.633667	1.63359	0
2018-08-04 23:30:36	1.6328	1.633483	1.6328	0
2018-08-04 23:40:36	1.63385	1.633562	1.63385	0
2018-08-04 23:50:51	1.6349	1.633588	1.6349	0
2018-08-05 00:00:30	1.63438	1.633746	1.63438	0
2018-08-05 00:10:36	1.63438	1.633667	1.63438	0
2018-08-05 00:20:36	1.63385	1.633825	1.63385	0
2018-08-05 00:30:38	1.63411	1.63393	1.63411	0
2018-08-05 00:40:36	1.63438	1.634088	1.63438	0
2018-08-05 00:50:37	1.63438	1.634062	1.63438	0
2018-08-05 01:00:37	1.6328	1.633983	1.6328	0
2018-08-05 01:10:36	1.6349	1.634193	1.6349	0
2018-08-05 01:20:36	1.6349	1.634298	1.6349	0
2018-08-05 01:30:36	1.63438	1.634246	1.63438	0
2018-08-05 01:40:36	1.63411	1.634219	1.63411	0
2018-08-05 01:50:37	1.6349	1.634271	1.6349	0
2018-08-05 02:00:36	1.63385	1.634271	1.63385	0
2018-08-05 02:10:45	1.63359	1.634219	1.63359	0
2018-08-05 02:20:41	1.63411	1.634192	1.63411	0
2018-08-05 02:30:33	1.63385	1.634139	1.63385	0
2018-08-05 02:40:46	1.6349	1.634349	1.6349	0
2018-08-05 02:50:57	1.63227	1.634086	1.63227	0
2018-08-05 03:00:50	1.63227	1.633823	1.63227	0
2018-08-05 03:10:36	1.63227	1.633612	1.63227	0
2018-08-05 03:20:37	1.63464	1.633665	1.63464	0
2018-08-05 03:30:36	1.63227	1.633402	1.63227	0
2018-08-05 03:40:36	1.63359	1.633376	1.63359	0
2018-08-05 03:50:36	1.63438	1.633455	1.63438	0
2018-08-05 04:00:36	1.63227	1.633271	1.63227	0
2018-08-05 04:10:37	1.63464	1.63335	1.63464	0
2018-08-05 04:20:36	1.63253	1.633113	1.63253	0
2018-08-05 04:30:37	1.63201	1.633087	1.63201	0
2018-08-05 04:40:36	1.63201	1.633061	1.63201	0
2018-08-05 04:50:36	1.63385	1.633219	1.63385	0
2018-08-05 05:01:01	1.63438	1.633193	1.63438	0
2018-08-05 05:10:31	1.6328	1.633246	1.6328	0
2018-08-05 05:20:36	1.63385	1.633272	1.63385	0
2018-08-05 05:30:36	1.63306	1.63314	1.63306	0
2018-08-05 05:40:37	1.6328	1.633193	1.6328	0
2018-08-05 05:50:37	1.63306	1.633035	1.63306	0
2018-08-05 06:00:36	1.63227	1.633009	1.63227	0
2018-08-05 06:10:36	1.63227	1.633035	1.63227	0
2018-08-05 06:20:37	1.63385	1.633219	1.63385	0
2018-08-05 06:30:36	1.63174	1.633008	1.63174	0
2018-08-05 06:40:37	1.63438	1.633008	1.63438	0
2018-08-05 06:50:37	1.63385	1.633113	1.63385	0
2018-08-05 07:00:36	1.63174	1.632902	1.63174	0
2018-08-05 07:10:36	1.63411	1.633007	1.63411	0
2018-08-05 07:20:36	1.63332	1.633059	1.63332	0
2018-08-05 07:30:41	1.63411	1.633164	1.63411	0
2018-08-05 07:40:31	1.63174	1.633111	1.63174	0
2018-08-05 07:50:36	1.63174	1.633058	1.63174	0
2018-08-05 08:00:36	1.63306	1.632979	1.63306	0
2018-08-05 08:10:36	1.63148	1.632953	1.63148	0
2018-08-05 08:20:37	1.63253	1.632768	1.63253	0
2018-08-05 08:30:36	1.63385	1.632768	1.63385	0
2018-08-05 08:40:36	1.63122	1.632716	1.63122	0
2018-08-05 08:50:35	1.63122	1.632427	1.63122	0
2018-08-05 09:00:37	1.63174	1.632269	1.63174	0
2018-08-05 09:10:36	1.6328	1.632138	1.6328	0
2018-08-05 09:20:37	1.63253	1.632217	1.63253	0
2018-08-05 09:30:38	1.63359	1.632402	1.63359	0
2018-08-05 09:40:36	1.63122	1.632218	1.63122	0
2018-08-05 09:50:35	1.63174	1.632244	1.63174	0
2018-08-05 10:00:37	1.63253	1.632244	1.63253	0
2018-08-05 10:11:01	1.63385	1.632244	1.63385	0
2018-08-05 10:20:31	1.63332	1.632454	1.63332	0
2018-08-05 10:30:36	1.63122	1.632454	1.63122	0
2018-08-05 10:40:35	1.63332	1.632612	1.63332	0
2018-08-05 10:50:36	1.63227	1.632559	1.63227	0
2018-08-05 11:00:36	1.63385	1.632691	1.63385	0
2018-08-05 11:10:36	1.63148	1.63248	1.63148	0
2018-08-05 11:20:36	1.63385	1.632743	1.63385	0
2018-08-05 11:30:36	1.63385	1.632954	1.63385	0
2018-08-05 11:40:36	1.63385	1.633086	1.63385	0
2018-08-05 11:50:37	1.63201	1.632902	1.63201	0
2018-08-05 12:00:36	1.63411	1.632981	1.63411	0
2018-08-05 12:10:38	1.63201	1.63306	1.63201	0
2018-08-05 12:20:37	1.63359	1.633087	1.63359	0
2018-08-05 12:30:36	1.63201	1.633061	1.63201	0
2018-08-05 12:40:42	1.63332	1.633008	1.63332	0
2018-08-05 12:50:31	1.63253	1.633113	1.63253	0
2018-08-05 13:00:36	1.63359	1.633087	1.63359	0
2018-08-05 13:10:36	1.63174	1.632876	1.63174	0
2018-08-05 13:20:36	1.63201	1.632692	1.63201	0
2018-08-05 13:30:36	1.63174	1.632665	1.63174	0
2018-08-05 13:40:37	1.63174	1.632428	1.63174	0
2018-08-05 13:50:36	1.63227	1.632454	1.63227	0
2018-08-05 14:00:37	1.63122	1.632217	1.63122	0
2018-08-05 14:10:36	1.63385	1.632401	1.63385	0
2018-08-05 14:20:37	1.63359	1.632428	1.63359	0
2018-08-05 14:30:36	1.63201	1.632376	1.63201	0
2018-08-05 14:40:36	1.63253	1.63227	1.63253	0
2018-08-05 14:50:36	1.63253	1.632349	1.63253	0
2018-08-05 15:00:36	1.6328	1.632428	1.6328	0
2018-08-05 15:10:36	1.63332	1.632586	1.63332	0
2018-08-05 15:21:02	1.63122	1.632534	1.63122	0
2018-08-05 15:30:31	1.63122	1.632429	1.63122	0
2018-08-05 15:40:37	1.63359	1.632666	1.63359	0
2018-08-05 15:50:36	1.63385	1.632666	1.63385	0
2018-08-05 16:00:36	1.63095	1.632402	1.63095	0
2018-08-05 16:10:36	1.63359	1.63256	1.63359	0
2018-08-05 16:20:36	1.63306	1.632613	1.63306	0
2018-08-05 16:30:37	1.63201	1.632561	1.63201	0
2018-08-05 16:40:37	1.63095	1.632376	1.63095	0
2018-08-05 16:50:36	1.63253	1.632297	1.63253	0
2018-08-05 17:00:36	1.63174	1.632349	1.63174	0
2018-08-05 17:10:37	1.63095	1.632322	1.63095	0
2018-08-05 17:20:37	1.63385	1.632348	1.63385	0
2018-08-05 17:30:36	1.6328	1.632243	1.6328	0
2018-08-05 17:40:36	1.63332	1.63248	1.63332	0
2018-08-05 17:50:41	1.63069	1.63219	1.63069	0
2018-08-05 18:00:31	1.63306	1.63219	1.63306	0
2018-08-05 18:10:36	1.63306	1.632295	1.63306	0
2018-08-05 18:20:36	1.63253	1.632453	1.63253	0
2018-08-05 18:30:37	1.63332	1.632532	1.63332	0
2018-08-05 18:40:37	1.63306	1.632664	1.63306	0
2018-08-05 18:50:37	1.63253	1.632822	1.63253	0
2018-08-05 19:00:36	1.63359	1.632796	1.63359	0
2018-08-05 19:10:37	1.63359	1.632875	1.63359	0
2018-08-05 19:20:36	1.63122	1.632665	1.63122	0
2018-08-05 19:30:36	1.63253	1.632849	1.63253	0
2018-08-05 19:40:36	1.63148	1.632691	1.63148	0
2018-08-05 19:50:35	1.63122	1.632507	1.63122	0
2018-08-05 20:00:38	1.63306	1.63256	1.63306	0
2018-08-05 20:10:36	1.63122	1.63235	1.63122	0
2018-08-05 20:20:36	1.63069	1.632113	1.63069	0
2018-08-05 20:31:01	1.63332	1.632192	1.63332	0
2018-08-05 20:40:32	1.63122	1.631955	1.63122	0
2018-08-05 20:50:38	1.63122	1.631718	1.63122	0
2018-08-05 21:00:37	1.6328	1.631876	1.6328	0
2018-08-05 21:10:36	1.63069	1.631692	1.63069	0
2018-08-05 21:20:36	1.63253	1.631797	1.63253	0
2018-08-05 21:30:36	1.63016	1.631691	1.63016	0
2018-08-05 21:40:36	1.63148	1.631533	1.63148	0
2018-08-05 21:50:36	1.63042	1.631453	1.63042	0
2018-08-05 22:00:36	1.63227	1.631611	1.63227	0
2018-08-05 22:10:36	1.63069	1.631348	1.63069	0
2018-08-05 22:20:35	1.63201	1.631427	1.63201	0
2018-08-05 22:30:36	1.63148	1.631453	1.63148	0
2018-08-05 22:40:36	1.63042	1.631215	1.63042	0
2018-08-05 22:50:37	1.63122	1.631268	1.63122	0
2018-08-05 23:00:41	1.63095	1.63111	1.63095	0
2018-08-05 23:10:31	1.6328	1.631374	1.6328	0
2018-08-05 23:20:36	1.63042	1.631268	1.63042	0
2018-08-05 23:30:36	1.63148	1.631374	1.63148	0
2018-08-05 23:40:37	1.63042	1.631189	1.63042	0
2018-08-05 23:50:36	1.63042	1.631162	1.63042	0
2018-08-06 00:00:36	1.63016	1.630977	1.63016	0
2018-08-06 00:10:36	1.63095	1.630924	1.63095	0
2018-08-06 00:20:36	1.63042	1.630924	1.63042	0
2018-08-06 00:30:37	1.6328	1.631082	1.6328	0
2018-08-06 00:40:36	1.63069	1.631056	1.63069	0
2018-08-06 00:50:35	1.63148	1.630924	1.63148	0
2018-08-06 01:00:36	1.63122	1.631004	1.63122	0
2018-08-06 01:10:36	1.63016	1.630872	1.63016	0
2018-08-06 01:20:36	1.63201	1.631031	1.63201	0
2018-08-06 01:30:36	1.63016	1.631005	1.63016	0
2018-08-06 01:40:31	1.63095	1.631084	1.63095	0
2018-08-06 01:50:36	1.63016	1.631005	1.63016	0
2018-08-06 02:00:37	1.6328	1.631243	1.6328	0
2018-08-06 02:10:40	1.63253	1.631216	1.63253	0
2018-08-06 02:20:38	1.63095	1.631242	1.63095	0
2018-08-06 02:30:38	1.63042	1.631136	1.63042	0
2018-08-06 02:40:37	1.63201	1.631215	1.63201	0
2018-08-06 02:51:03	1.63042	1.631241	1.63042	0
2018-08-06 03:00:45	1.63016	1.631056	1.63016	0
2018-08-06 03:10:36	1.63148	1.631188	1.63148	0
2018-08-06 03:20:36	1.63201	1.631294	1.63201	0
2018-08-06 03:30:36	1.6299	1.631268	1.6299	0
2018-08-06 03:40:36	1.63042	1.63103	1.63042	0
2018-08-06 03:50:36	1.63253	1.63103	1.63253	0
2018-08-06 04:00:36	1.63227	1.631162	1.63227	0
2018-08-06 04:11:01	1.63253	1.631373	1.63253	0
2018-08-06 04:20:31	1.63042	1.631214	1.63042	0
2018-08-06 04:30:36	1.62963	1.631135	1.62963	0
2018-08-06 04:40:36	1.63042	1.631161	1.63042	0
2018-08-06 04:50:36	1.6299	1.631003	1.6299	0
2018-08-06 05:00:37	1.63227	1.631029	1.63227	0
2018-08-06 05:10:36	1.63148	1.631187	1.63148	0
2018-08-06 05:20:35	1.63201	1.631346	1.63201	0
2018-08-06 05:30:35	1.63227	1.63132	1.63227	0
2018-08-06 05:40:36	1.62937	1.63103	1.62937	0
2018-08-06 05:50:37	1.62963	1.63074	1.62963	0
2018-08-06 06:00:37	1.63016	1.630714	1.63016	0
2018-08-06 06:10:35	1.62937	1.630688	1.62937	0
2018-08-06 06:20:37	1.62911	1.630557	1.62911	0
2018-08-06 06:30:34	1.63122	1.630689	1.63122	0
2018-08-06 06:40:41	1.6299	1.630452	1.6299	0
2018-08-06 06:50:31	1.63042	1.630346	1.63042	0
2018-08-06 07:00:37	1.63148	1.630293	1.63148	0
2018-08-06 07:10:37	1.62937	1.630003	1.62937	0
2018-08-06 07:20:36	1.63174	1.63024	1.63174	0
2018-08-06 07:30:37	1.63042	1.630319	1.63042	0
2018-08-06 07:40:36	1.63148	1.630451	1.63148	0
2018-08-06 07:50:37	1.63095	1.630609	1.63095	0
2018-08-06 08:00:37	1.62937	1.630635	1.62937	0
2018-08-06 08:10:37	1.62937	1.63045	1.62937	0
2018-08-06 08:20:36	1.63174	1.630634	1.63174	0
2018-08-06 08:30:36	1.63042	1.630634	1.63042	0
2018-08-06 08:40:36	1.63174	1.63066	1.63174	0
2018-08-06 08:50:37	1.62963	1.630686	1.62963	0
2018-08-06 09:00:36	1.63069	1.630581	1.63069	0
2018-08-06 09:10:36	1.63201	1.63074	1.63201	0
2018-08-06 09:21:01	1.62963	1.630555	1.62963	0
2018-08-06 09:30:31	1.62963	1.630423	1.62963	0
2018-08-06 09:40:36	1.63042	1.630528	1.63042	0
2018-08-06 09:50:36	1.63201	1.630792	1.63201	0
2018-08-06 10:00:36	1.63069	1.630687	1.63069	0
2018-08-06 10:10:35	1.63095	1.63074	1.63095	0
2018-08-06 10:20:37	1.63095	1.630661	1.63095	0
2018-08-06 10:30:36	1.6299	1.630688	1.6299	0
2018-08-06 10:40:36	1.63069	1.630688	1.63069	0
2018-08-06 10:50:37	1.63069	1.630556	1.63069	0
2018-08-06 11:00:36	1.6299	1.630583	1.6299	0
2018-08-06 11:10:37	1.6299	1.63061	1.6299	0
2018-08-06 11:20:36	1.63016	1.630584	1.63016	0
2018-08-06 11:30:38	1.63148	1.630531	1.63148	0
2018-08-06 11:40:36	1.63227	1.630689	1.63227	0
2018-08-06 11:50:42	1.63122	1.630716	1.63122	0
2018-08-06 12:00:31	1.6328	1.630901	1.6328	0
2018-08-06 12:10:36	1.6328	1.631191	1.6328	0
2018-08-06 12:20:37	1.63042	1.631164	1.63042	0
2018-08-06 12:30:36	1.63201	1.631296	1.63201	0
2018-08-06 12:40:36	1.6328	1.631586	1.6328	0
2018-08-06 12:50:38	1.63095	1.631691	1.63095	0
2018-08-06 13:00:36	1.63174	1.631849	1.63174	0
2018-08-06 13:10:35	1.63069	1.63177	1.63069	0
2018-08-06 13:20:35	1.63306	1.631849	1.63306	0
2018-08-06 13:30:37	1.63122	1.631849	1.63122	0
2018-08-06 13:40:36	1.6328	1.631849	1.6328	0
2018-08-06 13:50:37	1.63201	1.63177	1.63201	0
2018-08-06 14:00:36	1.63042	1.63177	1.63042	0
2018-08-06 14:10:36	1.63042	1.631611	1.63042	0
2018-08-06 14:20:37	1.63069	1.6314	1.63069	0
2018-08-06 14:31:02	1.63148	1.631453	1.63148	0
2018-08-06 14:40:36	1.63253	1.631532	1.63253	0
2018-08-06 14:50:37	1.63253	1.631716	1.63253	0
2018-08-06 15:00:38	1.63069	1.631479	1.63069	0
2018-08-06 15:10:37	1.63095	1.631452	1.63095	0
2018-08-06 15:20:36	1.63253	1.631425	1.63253	0
2018-08-06 15:30:36	1.63016	1.63124	1.63016	0
2018-08-06 15:40:36	1.63095	1.631293	1.63095	0
2018-08-06 15:50:36	1.63122	1.631373	1.63122	0
2018-08-06 16:00:37	1.63253	1.631557	1.63253	0
2018-08-06 16:10:36	1.63201	1.63161	1.63201	0
2018-08-06 16:20:37	1.63201	1.631558	1.63201	0
2018-08-06 16:30:36	1.63148	1.631453	1.63148	0
2018-08-06 16:40:37	1.63042	1.631426	1.63042	0
2018-08-06 16:50:36	1.63095	1.631426	1.63095	0
2018-08-06 17:00:43	1.63174	1.631347	1.63174	0
2018-08-06 17:10:32	1.63122	1.631453	1.63122	0
2018-08-06 17:20:37	1.63016	1.631374	1.63016	0
2018-08-06 17:30:36	1.63201	1.631453	1.63201	0
2018-08-06 17:40:36	1.63227	1.631427	1.63227	0
2018-08-06 17:50:37	1.63174	1.6314	1.63174	0
2018-08-06 18:00:38	1.63227	1.631426	1.63227	0
2018-08-06 18:10:38	1.6299	1.631268	1.6299	0
2018-08-06 18:20:36	1.63042	1.631268	1.63042	0
2018-08-06 18:30:36	1.62963	1.631136	1.62963	0
2018-08-06 18:40:36	1.63042	1.631004	1.63042	0
2018-08-06 18:50:36	1.62963	1.630845	1.62963	0
2018-08-06 19:00:38	1.63042	1.630871	1.63042	0
2018-08-06 19:10:36	1.63122	1.630792	1.63122	0
2018-08-06 19:20:36	1.6299	1.630555	1.6299	0
2018-08-06 19:30:37	1.63201	1.630582	1.63201	0
2018-08-06 19:40:30	1.63122	1.630477	1.63122	0
2018-08-06 19:50:36	1.62963	1.63045	1.62963	0
2018-08-06 20:00:36	1.63201	1.630609	1.63201	0
2018-08-06 20:10:36	1.63042	1.630688	1.63042	0
2018-08-06 20:20:37	1.63042	1.630688	1.63042	0
2018-08-06 20:30:36	1.62937	1.630662	1.62937	0
2018-08-06 20:40:37	1.63148	1.630768	1.63148	0
2018-08-06 20:50:37	1.63042	1.630688	1.63042	0
2018-08-06 21:00:40	1.63201	1.630899	1.63201	0
2018-08-06 21:10:36	1.63095	1.630793	1.63095	0
2018-08-06 21:20:37	1.63122	1.630793	1.63122	0
2018-08-06 21:30:36	1.63201	1.631031	1.63201	0
2018-08-06 21:40:39	1.63174	1.631004	1.63174	0
2018-08-06 21:50:36	1.63148	1.63111	1.63148	0
2018-08-06 22:00:38	1.63201	1.631269	1.63201	0
2018-08-06 22:11:01	1.62937	1.631269	1.62937	0
2018-08-06 22:20:32	1.62963	1.631084	1.62963	0
2018-08-06 22:30:37	1.63174	1.631216	1.63174	0
2018-08-06 22:40:37	1.62911	1.630926	1.62911	0
2018-08-06 22:50:37	1.63042	1.630873	1.63042	0
2018-08-06 23:00:38	1.63122	1.630873	1.63122	0
2018-08-06 23:10:37	1.62937	1.630609	1.62937	0
2018-08-06 23:20:36	1.63069	1.630504	1.63069	0
2018-08-06 23:30:36	1.63095	1.630451	1.63095	0
2018-08-06 23:40:36	1.63174	1.630424	1.63174	0
2018-08-06 23:50:37	1.63016	1.630503	1.63016	0
2018-08-07 00:00:38	1.62937	1.630477	1.62937	0
2018-08-07 00:10:37	1.62937	1.63024	1.62937	0
2018-08-07 00:20:36	1.63042	1.630371	1.63042	0
2018-08-07 00:30:36	1.63174	1.630503	1.63174	0
2018-08-07 00:40:41	1.62963	1.630344	1.62963	0
2018-08-07 00:50:31	1.62937	1.630344	1.62937	0
2018-08-07 01:00:37	1.63174	1.630449	1.63174	0
2018-08-07 01:10:37	1.63174	1.630528	1.63174	0
2018-08-07 01:20:37	1.63095	1.630449	1.63095	0
2018-08-07 01:30:36	1.62911	1.630344	1.62911	0
2018-08-07 01:40:36	1.63148	1.630555	1.63148	0
2018-08-07 01:50:37	1.62911	1.630529	1.62911	0
2018-08-07 02:00:39	1.63174	1.630661	1.63174	0
2018-08-07 02:10:48	1.63122	1.630609	1.63122	0
2018-08-07 02:20:43	1.63122	1.630768	1.63122	0
2018-08-07 02:30:37	1.62911	1.630742	1.62911	0
2018-08-07 02:40:38	1.63069	1.630637	1.63069	0
2018-08-07 02:50:40	1.62911	1.630374	1.62911	0
2018-08-07 03:01:12	1.63148	1.630427	1.63148	0
2018-08-07 03:10:57	1.62884	1.6304	1.62884	0
2018-08-07 03:20:32	1.63122	1.630374	1.63122	0
2018-08-07 03:30:36	1.63069	1.630532	1.63069	0
2018-08-07 03:40:36	1.63016	1.630374	1.63016	0
2018-08-07 03:50:36	1.63042	1.630294	1.63042	0
2018-08-07 04:00:38	1.6299	1.630162	1.6299	0
2018-08-07 04:10:36	1.63122	1.630373	1.63122	0
2018-08-07 04:20:38	1.63122	1.630426	1.63122	0
2018-08-07 04:30:36	1.62937	1.630452	1.62937	0
2018-08-07 04:40:37	1.62884	1.630188	1.62884	0
2018-08-07 04:50:38	1.62911	1.630215	1.62911	0
2018-08-07 05:00:50	1.63016	1.630109	1.63016	0
2018-08-07 05:10:38	1.62858	1.629898	1.62858	0
2018-08-07 05:20:38	1.62963	1.629845	1.62963	0
2018-08-07 05:30:38	1.62937	1.62974	1.62937	0
2018-08-07 05:40:37	1.63016	1.629766	1.63016	0
2018-08-07 05:50:33	1.62911	1.629555	1.62911	0
2018-08-07 06:00:44	1.62911	1.629344	1.62911	0
2018-08-07 06:10:37	1.63042	1.629449	1.63042	0
2018-08-07 06:20:37	1.63016	1.629581	1.63016	0
2018-08-07 06:30:37	1.62858	1.629528	1.62858	0
2018-08-07 06:40:38	1.63095	1.629607	1.63095	0
2018-08-07 06:50:37	1.62858	1.629607	1.62858	0
2018-08-07 07:00:38	1.62832	1.629476	1.62832	0
2018-08-07 07:10:38	1.62832	1.629371	1.62832	0
2018-08-07 07:20:37	1.62884	1.629239	1.62884	0
2018-08-07 07:30:36	1.62858	1.629186	1.62858	0
2018-08-07 07:40:37	1.6299	1.629265	1.6299	0
2018-08-07 07:50:38	1.63016	1.629239	1.63016	0
2018-08-07 08:00:39	1.63069	1.629292	1.63069	0
2018-08-07 08:10:38	1.62858	1.629292	1.62858	0
2018-08-07 08:20:53	1.62911	1.629108	1.62911	0
2018-08-07 08:30:31	1.62937	1.629187	1.62937	0
2018-08-07 08:40:36	1.63095	1.62945	1.63095	0
2018-08-07 08:50:37	1.63095	1.629713	1.63095	0
2018-08-07 09:00:39	1.62963	1.629792	1.62963	0
2018-08-07 09:10:37	1.63016	1.62995	1.63016	0
2018-08-07 09:20:36	1.62858	1.629818	1.62858	0
2018-08-07 09:30:37	1.62937	1.629739	1.62937	0
2018-08-07 09:40:37	1.62963	1.629633	1.62963	0
2018-08-07 09:50:36	1.62963	1.629738	1.62963	0
2018-08-07 10:00:39	1.62858	1.629685	1.62858	0
2018-08-07 10:10:37	1.63095	1.629843	1.63095	0
2018-08-07 10:20:37	1.63122	1.62987	1.63122	0
2018-08-07 10:30:36	1.62884	1.629659	1.62884	0
2018-08-07 10:40:37	1.63042	1.629738	1.63042	0
2018-08-07 10:50:41	1.62858	1.62958	1.62858	0
2018-08-07 11:00:34	1.63122	1.629844	1.63122	0
2018-08-07 11:10:37	1.62858	1.629765	1.62858	0
2018-08-07 11:20:37	1.62884	1.629686	1.62884	0
2018-08-07 11:30:36	1.63069	1.629792	1.63069	0
2018-08-07 11:40:36	1.62858	1.629792	1.62858	0
2018-08-07 11:50:37	1.62884	1.629581	1.62884	0
2018-08-07 12:00:43	1.62884	1.629343	1.62884	0
2018-08-07 12:10:37	1.62911	1.62937	1.62911	0
2018-08-07 12:20:36	1.63016	1.629344	1.63016	0
2018-08-07 12:30:37	1.63122	1.629608	1.63122	0
2018-08-07 12:40:36	1.63122	1.629608	1.63122	0
2018-08-07 12:50:37	1.63069	1.629819	1.63069	0
2018-08-07 13:00:37	1.63016	1.629951	1.63016	0
2018-08-07 13:10:37	1.63095	1.629977	1.63095	0
2018-08-07 13:20:37	1.62858	1.629977	1.62858	0
2018-08-07 13:30:32	1.6299	1.630083	1.6299	0
2018-08-07 13:40:37	1.63042	1.630241	1.63042	0
2018-08-07 13:50:36	1.62858	1.630188	1.62858	0
2018-08-07 14:00:37	1.63095	1.630267	1.63095	0
2018-08-07 14:10:37	1.62858	1.630003	1.62858	0
2018-08-07 14:20:37	1.63069	1.62995	1.63069	0
2018-08-07 14:30:36	1.62884	1.629765	1.62884	0
2018-08-07 14:40:38	1.62858	1.629607	1.62858	0
2018-08-07 14:50:36	1.63042	1.629554	1.63042	0
2018-08-07 15:00:38	1.63016	1.629712	1.63016	0
2018-08-07 15:10:37	1.62884	1.629606	1.62884	0
2018-08-07 15:20:37	1.62963	1.629527	1.62963	0
2018-08-07 15:30:36	1.63095	1.629764	1.63095	0
2018-08-07 15:40:36	1.63016	1.629685	1.63016	0
2018-08-07 15:50:36	1.63069	1.629896	1.63069	0
2018-08-07 16:00:53	1.62832	1.629659	1.62832	0
2018-08-07 16:10:31	1.62884	1.629659	1.62884	0
2018-08-07 16:20:37	1.63069	1.62987	1.63069	0
2018-08-07 16:30:37	1.62858	1.629686	1.62858	0
2018-08-07 16:40:37	1.63095	1.629765	1.63095	0
2018-08-07 16:50:36	1.63042	1.629923	1.63042	0
2018-08-07 17:00:38	1.63016	1.629976	1.63016	0
2018-08-07 17:10:36	1.62884	1.629765	1.62884	0
2018-08-07 17:20:36	1.62832	1.629581	1.62832	0
2018-08-07 17:30:37	1.62963	1.629475	1.62963	0
2018-08-07 17:40:37	1.63095	1.629738	1.63095	0
2018-08-07 17:50:36	1.62805	1.629659	1.62805	0
2018-08-07 18:00:38	1.62937	1.629527	1.62937	0
2018-08-07 18:10:36	1.62963	1.629632	1.62963	0
2018-08-07 18:20:36	1.63042	1.629579	1.63042	0
2018-08-07 18:30:41	1.62911	1.629448	1.62911	0
2018-08-07 18:40:32	1.62832	1.629264	1.62832	0
2018-08-07 18:50:37	1.62805	1.629185	1.62805	0
2018-08-07 19:00:38	1.63016	1.629369	1.63016	0
2018-08-07 19:10:36	1.62832	1.629238	1.62832	0
2018-08-07 19:20:37	1.62884	1.629027	1.62884	0
2018-08-07 19:30:36	1.62963	1.629185	1.62963	0
2018-08-07 19:40:37	1.62805	1.629053	1.62805	0
2018-08-07 19:50:36	1.62963	1.629053	1.62963	0
2018-08-07 20:00:37	1.62911	1.628922	1.62911	0
2018-08-07 20:10:36	1.62963	1.628974	1.62963	0
2018-08-07 20:20:36	1.63016	1.629158	1.63016	0
2018-08-07 20:30:36	1.63042	1.629395	1.63042	0
2018-08-07 20:40:36	1.62779	1.629158	1.62779	0
2018-08-07 20:50:36	1.62963	1.629289	1.62963	0
2018-08-07 21:00:38	1.62858	1.629263	1.62858	0
2018-08-07 21:10:31	1.62884	1.629184	1.62884	0
2018-08-07 21:20:36	1.6299	1.629369	1.6299	0
2018-08-07 21:30:37	1.6299	1.629396	1.6299	0
2018-08-07 21:40:37	1.62963	1.629448	1.62963	0
2018-08-07 21:50:37	1.63042	1.629527	1.63042	0
2018-08-07 22:00:37	1.62779	1.62929	1.62779	0
2018-08-07 22:10:37	1.63042	1.62929	1.63042	0
2018-08-07 22:20:35	1.6299	1.629501	1.6299	0
2018-08-07 22:30:36	1.62884	1.629422	1.62884	0
2018-08-07 22:40:37	1.62858	1.629422	1.62858	0
2018-08-07 22:50:39	1.62805	1.629343	1.62805	0
2018-08-07 23:00:48	1.63016	1.629369	1.63016	0
2018-08-07 23:10:36	1.62753	1.629132	1.62753	0
2018-08-07 23:20:36	1.62779	1.628948	1.62779	0
2018-08-07 23:30:37	1.62779	1.628685	1.62779	0
2018-08-07 23:40:31	1.62805	1.628711	1.62805	0
2018-08-07 23:50:36	1.62805	1.628474	1.62805	0
2018-08-08 00:00:38	1.63042	1.628526	1.63042	0
2018-08-08 00:10:37	1.6299	1.628632	1.6299	0
2018-08-08 00:20:36	1.62779	1.628553	1.62779	0
2018-08-08 00:30:37	1.63016	1.628764	1.63016	0
2018-08-08 00:40:37	1.62911	1.628659	1.62911	0
2018-08-08 00:50:36	1.6299	1.628896	1.6299	0
2018-08-08 01:00:39	1.6299	1.629107	1.6299	0
2018-08-08 01:10:36	1.62779	1.629107	1.62779	0
2018-08-08 01:20:36	1.62779	1.629081	1.62779	0
2018-08-08 01:30:36	1.63016	1.629292	1.63016	0
2018-08-08 01:40:37	1.63016	1.629266	1.63016	0
2018-08-08 01:50:37	1.63016	1.629292	1.63016	0
2018-08-08 02:00:38	1.62779	1.629292	1.62779	0
2018-08-08 02:10:54	1.63042	1.629318	1.63042	0
2018-08-08 02:20:33	1.62937	1.629344	1.62937	0
2018-08-08 02:30:37	1.62753	1.629107	1.62753	0
2018-08-08 02:40:37	1.62805	1.628922	1.62805	0
2018-08-08 02:50:39	1.63016	1.629159	1.63016	0
2018-08-08 03:00:51	1.62753	1.629133	1.62753	0
2018-08-08 03:10:38	1.63016	1.629133	1.63016	0
2018-08-08 03:20:35	1.62753	1.62887	1.62753	0
2018-08-08 03:30:37	1.63016	1.62887	1.63016	0
2018-08-08 03:40:36	1.62963	1.629054	1.62963	0
2018-08-08 03:50:36	1.63016	1.629028	1.63016	0
2018-08-08 04:00:37	1.6299	1.629081	1.6299	0
2018-08-08 04:10:36	1.62937	1.629265	1.62937	0
2018-08-08 04:20:36	1.62805	1.629265	1.62805	0
2018-08-08 04:30:37	1.62753	1.629002	1.62753	0
2018-08-08 04:40:41	1.62805	1.629054	1.62805	0
2018-08-08 04:50:31	1.62753	1.628791	1.62753	0
2018-08-08 05:00:43	1.62858	1.628896	1.62858	0
2018-08-08 05:10:35	1.62753	1.628633	1.62753	0
2018-08-08 05:20:36	1.62779	1.628449	1.62779	0
2018-08-08 05:30:37	1.62911	1.628344	1.62911	0
2018-08-08 05:40:37	1.62753	1.628107	1.62753	0
2018-08-08 05:50:38	1.62805	1.627975	1.62805	0
2018-08-08 06:00:38	1.6299	1.62816	1.6299	0
2018-08-08 06:10:38	1.62911	1.628318	1.62911	0
2018-08-08 06:20:37	1.62884	1.628397	1.62884	0
2018-08-08 06:30:37	1.6299	1.628634	1.6299	0
2018-08-08 06:40:36	1.62937	1.628713	1.62937	0
2018-08-08 06:50:37	1.63016	1.628976	1.63016	0
2018-08-08 07:00:44	1.62858	1.629055	1.62858	0
2018-08-08 07:10:36	1.62753	1.628897	1.62753	0
2018-08-08 07:20:32	1.6299	1.629134	1.6299	0
2018-08-08 07:30:37	1.62779	1.629108	1.62779	0
2018-08-08 07:40:36	1.62753	1.628871	1.62753	0
2018-08-08 07:50:37	1.62805	1.628765	1.62805	0
2018-08-08 08:00:38	1.62805	1.628686	1.62805	0
2018-08-08 08:10:36	1.62832	1.628528	1.62832	0
2018-08-08 08:20:36	1.62805	1.628396	1.62805	0
2018-08-08 08:30:37	1.62911	1.628291	1.62911	0
2018-08-08 08:40:36	1.62911	1.628344	1.62911	0
2018-08-08 08:50:37	1.62779	1.62837	1.62779	0
2018-08-08 09:00:42	1.62779	1.628159	1.62779	0
2018-08-08 09:10:36	1.63069	1.628449	1.63069	0
2018-08-08 09:20:36	1.63069	1.628765	1.63069	0
2018-08-08 09:30:38	1.62937	1.628897	1.62937	0
2018-08-08 09:40:38	1.62805	1.628897	1.62805	0
2018-08-08 09:51:02	1.62884	1.628949	1.62884	0
2018-08-08 10:00:32	1.63069	1.629213	1.63069	0
2018-08-08 10:10:38	1.62858	1.62916	1.62858	0
2018-08-08 10:20:38	1.62911	1.62916	1.62911	0
2018-08-08 10:30:36	1.63069	1.62945	1.63069	0
2018-08-08 10:40:37	1.63042	1.629713	1.63042	0
2018-08-08 10:50:37	1.63042	1.629686	1.63042	0
2018-08-08 11:00:38	1.63069	1.629686	1.63069	0
2018-08-08 11:10:36	1.63095	1.629844	1.63095	0
2018-08-08 11:20:36	1.63069	1.630108	1.63069	0
2018-08-08 11:30:36	1.63069	1.630293	1.63069	0
2018-08-08 11:40:37	1.63042	1.630266	1.63042	0
2018-08-08 11:50:38	1.62832	1.63024	1.62832	0
2018-08-08 12:00:38	1.63069	1.630398	1.63069	0
2018-08-08 12:10:37	1.62963	1.630292	1.62963	0
2018-08-08 12:20:41	1.63122	1.630372	1.63122	0
2018-08-08 12:30:31	1.62858	1.630188	1.62858	0
2018-08-08 12:40:37	1.62911	1.63003	1.62911	0
2018-08-08 12:50:36	1.63122	1.630057	1.63122	0
2018-08-08 13:00:47	1.63095	1.630083	1.63095	0
2018-08-08 13:10:36	1.63016	1.63003	1.63016	0
2018-08-08 13:20:36	1.63148	1.630136	1.63148	0
2018-08-08 13:30:36	1.62911	1.630215	1.62911	0
2018-08-08 13:40:37	1.63016	1.630162	1.63016	0
2018-08-08 13:50:37	1.63095	1.630294	1.63095	0
2018-08-08 14:00:36	1.63069	1.630241	1.63069	0
2018-08-08 14:10:36	1.63016	1.630399	1.63016	0
2018-08-08 14:20:35	1.63095	1.630583	1.63095	0
2018-08-08 14:30:36	1.63016	1.630477	1.63016	0
2018-08-08 14:40:37	1.63095	1.630477	1.63095	0
2018-08-08 14:50:42	1.62884	1.630345	1.62884	0
2018-08-08 15:00:33	1.63042	1.630239	1.63042	0
2018-08-08 15:10:37	1.62911	1.630239	1.62911	0
2018-08-08 15:20:37	1.62832	1.630055	1.62832	0
2018-08-08 15:30:36	1.63016	1.629976	1.63016	0
2018-08-08 15:40:36	1.62911	1.629818	1.62911	0
2018-08-08 15:50:36	1.6299	1.629792	1.6299	0
2018-08-08 16:00:39	1.62753	1.62945	1.62753	0
2018-08-08 16:10:37	1.6299	1.629424	1.6299	0
2018-08-08 16:20:36	1.62753	1.629082	1.62753	0
2018-08-08 16:30:36	1.62858	1.629056	1.62858	0
2018-08-08 16:40:37	1.62832	1.628846	1.62832	0
2018-08-08 16:50:36	1.62779	1.628714	1.62779	0
2018-08-08 17:00:37	1.62805	1.628687	1.62805	0
2018-08-08 17:10:36	1.627	1.628371	1.627	0
2018-08-08 17:20:37	1.62726	1.628186	1.62726	0
2018-08-08 17:30:31	1.62726	1.627922	1.62726	0
2018-08-08 17:40:37	1.62937	1.628106	1.62937	0
2018-08-08 17:50:37	1.62884	1.628	1.62884	0
2018-08-08 18:00:37	1.62832	1.628079	1.62832	0
2018-08-08 18:10:36	1.62911	1.628132	1.62911	0
2018-08-08 18:20:36	1.62911	1.628211	1.62911	0
2018-08-08 18:30:36	1.62884	1.628316	1.62884	0
2018-08-08 18:40:36	1.62805	1.628316	1.62805	0
2018-08-08 18:50:37	1.62647	1.628263	1.62647	0
2018-08-08 19:00:36	1.62647	1.628184	1.62647	0
2018-08-08 19:10:37	1.627	1.628158	1.627	0
2018-08-08 19:20:37	1.62884	1.628105	1.62884	0
2018-08-08 19:30:36	1.62832	1.628053	1.62832	0
2018-08-08 19:40:37	1.62832	1.628053	1.62832	0
2018-08-08 19:50:37	1.62858	1.628	1.62858	0
2018-08-08 20:00:31	1.62779	1.627868	1.62779	0
2018-08-08 20:10:37	1.62647	1.627631	1.62647	0
2018-08-08 20:20:36	1.62805	1.627631	1.62805	0
2018-08-08 20:30:37	1.62647	1.627631	1.62647	0
2018-08-08 20:40:36	1.62595	1.627579	1.62595	0
2018-08-08 20:50:37	1.62674	1.627553	1.62674	0
2018-08-08 21:00:35	1.62858	1.627527	1.62858	0
2018-08-08 21:10:36	1.62726	1.627421	1.62726	0
2018-08-08 21:20:36	1.62726	1.627315	1.62726	0
2018-08-08 21:30:36	1.62595	1.627052	1.62595	0
2018-08-08 21:40:37	1.62805	1.627078	1.62805	0
2018-08-08 21:50:36	1.62779	1.62721	1.62779	0
2018-08-08 22:00:37	1.627	1.627105	1.627	0
2018-08-08 22:10:36	1.62832	1.62729	1.62832	0
2018-08-08 22:20:37	1.62674	1.627369	1.62674	0
2018-08-08 22:30:51	1.62726	1.627421	1.62726	0
2018-08-08 22:40:31	1.62621	1.627184	1.62621	0
2018-08-08 22:50:37	1.62779	1.627237	1.62779	0
2018-08-08 23:00:37	1.62674	1.627185	1.62674	0
2018-08-08 23:10:36	1.62805	1.627395	1.62805	0
2018-08-08 23:20:36	1.62542	1.627132	1.62542	0
2018-08-08 23:30:39	1.62805	1.627158	1.62805	0
2018-08-08 23:40:36	1.62621	1.627079	1.62621	0
2018-08-08 23:50:37	1.62647	1.626894	1.62647	0
2018-08-09 00:00:37	1.62542	1.626762	1.62542	0
2018-08-09 00:10:36	1.62542	1.626578	1.62542	0
2018-08-09 00:20:36	1.62542	1.626499	1.62542	0
2018-08-09 00:30:37	1.62621	1.626341	1.62621	0
2018-08-09 00:40:36	1.62674	1.626341	1.62674	0
2018-08-09 00:50:36	1.62595	1.626131	1.62595	0
2018-08-09 01:00:51	1.62779	1.626368	1.62779	0
2018-08-09 01:10:31	1.62647	1.62621	1.62647	0
2018-08-09 01:20:36	1.62595	1.626184	1.62595	0
2018-08-09 01:30:37	1.62542	1.626079	1.62542	0
2018-08-09 01:40:36	1.62542	1.626079	1.62542	0
2018-08-09 01:50:36	1.62805	1.626342	1.62805	0
2018-08-09 02:00:37	1.62568	1.626368	1.62568	0
2018-08-09 02:10:48	1.62516	1.626263	1.62516	0
2018-08-09 02:20:39	1.62542	1.626131	1.62542	0
2018-08-09 02:30:38	1.62621	1.626157	1.62621	0
2018-08-09 02:40:40	1.62674	1.626052	1.62674	0
2018-08-09 02:51:01	1.62595	1.626	1.62595	0
2018-08-09 03:00:43	1.62516	1.625921	1.62516	0
2018-08-09 03:10:35	1.62542	1.625921	1.62542	0
2018-08-09 03:20:36	1.62726	1.626105	1.62726	0
2018-08-09 03:30:31	1.62489	1.625789	1.62489	0
2018-08-09 03:40:36	1.62595	1.625816	1.62595	0
2018-08-09 03:50:37	1.62621	1.625921	1.62621	0
2018-08-09 04:00:36	1.627	1.626079	1.627	0
2018-08-09 04:10:37	1.62726	1.626184	1.62726	0
2018-08-09 04:20:36	1.62516	1.626026	1.62516	0
2018-08-09 04:30:37	1.62726	1.626157	1.62726	0
2018-08-09 04:40:36	1.62463	1.626104	1.62463	0
2018-08-09 04:50:36	1.62489	1.626051	1.62489	0
2018-08-09 05:00:36	1.62568	1.625893	1.62568	0
2018-08-09 05:10:36	1.62726	1.62613	1.62726	0
2018-08-09 05:20:36	1.62437	1.625972	1.62437	0
2018-08-09 05:30:37	1.62463	1.625814	1.62463	0
2018-08-09 05:40:37	1.62726	1.62584	1.62726	0
2018-08-09 05:50:36	1.62489	1.625603	1.62489	0
2018-08-09 06:00:52	1.627	1.625787	1.627	0
2018-08-09 06:10:31	1.62621	1.625682	1.62621	0
2018-08-09 06:20:37	1.62595	1.625814	1.62595	0
2018-08-09 06:30:37	1.627	1.626025	1.627	0
2018-08-09 06:40:36	1.62516	1.625973	1.62516	0
2018-08-09 06:50:37	1.62489	1.625736	1.62489	0
2018-08-09 07:00:39	1.62489	1.625788	1.62489	0
2018-08-09 07:10:36	1.62516	1.625841	1.62516	0
2018-08-09 07:20:36	1.62542	1.625657	1.62542	0
2018-08-09 07:30:36	1.62568	1.625736	1.62568	0
2018-08-09 07:40:36	1.62647	1.625683	1.62647	0
2018-08-09 07:50:36	1.62753	1.625815	1.62753	0
2018-08-09 08:00:36	1.627	1.62592	1.627	0
2018-08-09 08:10:36	1.62726	1.625946	1.62726	0
2018-08-09 08:20:36	1.62516	1.625946	1.62516	0
2018-08-09 08:30:41	1.62779	1.626236	1.62779	0
2018-08-09 08:40:31	1.62621	1.626368	1.62621	0
2018-08-09 08:50:36	1.62647	1.626499	1.62647	0
2018-08-09 09:00:36	1.62595	1.626552	1.62595	0
2018-08-09 09:10:37	1.62595	1.626579	1.62595	0
2018-08-09 09:20:37	1.62726	1.626658	1.62726	0
2018-08-09 09:30:36	1.62805	1.62671	1.62805	0
2018-08-09 09:40:37	1.62568	1.626578	1.62568	0
2018-08-09 09:50:37	1.62595	1.626447	1.62595	0
2018-08-09 10:00:37	1.62568	1.626499	1.62568	0
2018-08-09 10:10:36	1.62674	1.626394	1.62674	0
2018-08-09 10:20:37	1.62568	1.626341	1.62568	0
2018-08-09 10:30:36	1.62805	1.626499	1.62805	0
2018-08-09 10:40:36	1.627	1.626604	1.627	0
2018-08-09 10:50:36	1.62805	1.626814	1.62805	0
2018-08-09 11:00:45	1.62595	1.626683	1.62595	0
2018-08-09 11:10:31	1.62542	1.62642	1.62542	0
2018-08-09 11:20:37	1.62779	1.626631	1.62779	0
2018-08-09 11:30:36	1.62542	1.626578	1.62542	0
2018-08-09 11:40:36	1.62779	1.626789	1.62779	0
2018-08-09 11:50:36	1.62568	1.626683	1.62568	0
2018-08-09 12:00:36	1.62805	1.62692	1.62805	0
2018-08-09 12:10:36	1.62647	1.626762	1.62647	0
2018-08-09 12:20:36	1.62805	1.626867	1.62805	0
2018-08-09 12:30:36	1.62726	1.626788	1.62726	0
2018-08-09 12:40:37	1.62621	1.626814	1.62621	0
2018-08-09 12:50:37	1.62805	1.627077	1.62805	0
2018-08-09 13:00:38	1.62674	1.626972	1.62674	0
2018-08-09 13:10:37	1.62542	1.626972	1.62542	0
2018-08-09 13:20:36	1.62805	1.626998	1.62805	0
2018-08-09 13:30:36	1.62779	1.627209	1.62779	0
2018-08-09 13:40:32	1.62542	1.626946	1.62542	0
2018-08-09 13:50:36	1.62726	1.627025	1.62726	0
2018-08-09 14:00:37	1.62805	1.627025	1.62805	0
2018-08-09 14:10:36	1.62621	1.62692	1.62621	0
2018-08-09 14:20:37	1.62726	1.627025	1.62726	0
2018-08-09 14:30:36	1.62542	1.626762	1.62542	0
2018-08-09 14:40:37	1.62595	1.626683	1.62595	0
2018-08-09 14:50:36	1.62647	1.626788	1.62647	0
2018-08-09 15:00:36	1.62805	1.626788	1.62805	0
2018-08-09 15:10:36	1.62779	1.626788	1.62779	0
2018-08-09 15:20:37	1.627	1.626946	1.627	0
2018-08-09 15:30:37	1.627	1.62692	1.627	0
2018-08-09 15:40:37	1.62568	1.626683	1.62568	0
2018-08-09 15:50:37	1.62779	1.626841	1.62779	0
2018-08-09 16:00:38	1.62542	1.626657	1.62542	0
2018-08-09 16:10:31	1.62542	1.626657	1.62542	0
2018-08-09 16:20:37	1.62542	1.626604	1.62542	0
2018-08-09 16:30:36	1.62595	1.626552	1.62595	0
2018-08-09 16:40:36	1.62516	1.626263	1.62516	0
2018-08-09 16:50:37	1.62779	1.626263	1.62779	0
2018-08-09 17:00:37	1.627	1.626263	1.627	0
2018-08-09 17:10:36	1.62726	1.626289	1.62726	0
2018-08-09 17:20:36	1.62753	1.626474	1.62753	0
2018-08-09 17:30:36	1.62516	1.626211	1.62516	0
2018-08-09 17:40:36	1.62542	1.626211	1.62542	0
2018-08-09 17:50:38	1.62516	1.626185	1.62516	0
2018-08-09 18:00:37	1.62726	1.626369	1.62726	0
2018-08-09 18:10:36	1.62621	1.626395	1.62621	0
2018-08-09 18:20:36	1.62726	1.626605	1.62726	0
2018-08-09 18:30:36	1.62621	1.626447	1.62621	0
2018-08-09 18:40:51	1.62568	1.626315	1.62568	0
2018-08-09 18:50:32	1.62726	1.626315	1.62726	0
2018-08-09 19:00:36	1.62489	1.626051	1.62489	0
2018-08-09 19:10:36	1.62647	1.626182	1.62647	0
2018-08-09 19:20:36	1.62674	1.626314	1.62674	0
2018-08-09 19:30:36	1.62779	1.626577	1.62779	0
2018-08-09 19:40:37	1.62516	1.626367	1.62516	0
2018-08-09 19:50:36	1.62726	1.626472	1.62726	0
2018-08-09 20:00:37	1.62489	1.626235	1.62489	0
2018-08-09 20:10:36	1.627	1.626314	1.627	0
2018-08-09 20:20:36	1.62489	1.626235	1.62489	0
2018-08-09 20:30:37	1.62489	1.625998	1.62489	0
2018-08-09 20:40:37	1.62753	1.626262	1.62753	0
2018-08-09 20:50:36	1.62753	1.626368	1.62753	0
2018-08-09 21:00:37	1.62726	1.62642	1.62726	0
2018-08-09 21:10:51	1.62674	1.626315	1.62674	0
2018-08-09 21:20:31	1.62489	1.626288	1.62489	0
2018-08-09 21:30:37	1.62489	1.626051	1.62489	0
2018-08-09 21:40:36	1.62674	1.626236	1.62674	0
2018-08-09 21:50:36	1.62647	1.626183	1.62647	0
2018-08-09 22:00:36	1.62595	1.626289	1.62595	0
2018-08-09 22:10:36	1.62542	1.626342	1.62542	0
2018-08-09 22:20:37	1.62463	1.626052	1.62463	0
2018-08-09 22:30:38	1.62516	1.625815	1.62516	0
2018-08-09 22:40:36	1.62674	1.625763	1.62674	0
2018-08-09 22:50:36	1.627	1.625789	1.627	0
2018-08-09 23:00:39	1.62437	1.625737	1.62437	0
2018-08-09 23:10:37	1.62595	1.625843	1.62595	0
2018-08-09 23:20:37	1.62647	1.625816	1.62647	0
2018-08-09 23:30:37	1.62542	1.625711	1.62542	0
2018-08-09 23:40:52	1.62647	1.625763	1.62647	0
2018-08-09 23:50:31	1.62437	1.625658	1.62437	0
2018-08-10 00:00:37	1.62489	1.625684	1.62489	0
2018-08-10 00:10:36	1.62437	1.625605	1.62437	0
2018-08-10 00:20:36	1.62674	1.625605	1.62674	0
2018-08-10 00:30:36	1.62463	1.625368	1.62463	0
2018-08-10 00:40:36	1.62674	1.625605	1.62674	0
2018-08-10 00:50:37	1.62595	1.625605	1.62595	0
2018-08-10 01:00:37	1.62542	1.6255	1.62542	0
2018-08-10 01:10:37	1.62647	1.625605	1.62647	0
2018-08-10 01:20:36	1.6241	1.625368	1.6241	0
2018-08-10 01:30:36	1.62674	1.625605	1.62674	0
2018-08-10 01:40:37	1.62621	1.625737	1.62621	0
2018-08-10 01:50:37	1.62647	1.625947	1.62647	0
2018-08-10 02:00:37	1.62647	1.62592	1.62647	0
2018-08-10 02:10:51	1.62516	1.625973	1.62516	0
2018-08-10 02:20:33	1.62568	1.625867	1.62568	0
2018-08-10 02:30:38	1.62621	1.625893	1.62621	0
2018-08-10 02:40:40	1.62384	1.625735	1.62384	0
2018-08-10 02:50:38	1.6241	1.625498	1.6241	0
2018-08-10 03:00:41	1.62463	1.625551	1.62463	0
2018-08-10 03:10:41	1.62568	1.625445	1.62568	0
2018-08-10 03:20:38	1.62463	1.625287	1.62463	0
2018-08-10 03:30:37	1.62542	1.625182	1.62542	0
2018-08-10 03:40:36	1.6241	1.624945	1.6241	0
2018-08-10 03:50:36	1.62384	1.624813	1.62384	0
2018-08-10 04:00:36	1.6241	1.624655	1.6241	0
2018-08-10 04:10:37	1.62542	1.624576	1.62542	0
2018-08-10 04:20:36	1.62542	1.624734	1.62542	0
2018-08-10 04:30:36	1.62595	1.624919	1.62595	0
2018-08-10 04:40:52	1.62437	1.624893	1.62437	0
2018-08-10 04:50:33	1.62516	1.624841	1.62516	0
2018-08-10 05:00:37	1.62437	1.624815	1.62437	0
2018-08-10 05:10:36	1.62568	1.624841	1.62568	0
2018-08-10 05:20:36	1.6241	1.624841	1.6241	0
2018-08-10 05:30:36	1.62358	1.624815	1.62358	0
2018-08-10 05:40:37	1.62331	1.624736	1.62331	0
2018-08-10 05:50:36	1.62463	1.624657	1.62463	0
2018-08-10 06:00:36	1.62516	1.624631	1.62516	0
2018-08-10 06:10:37	1.62358	1.624394	1.62358	0
2018-08-10 06:20:37	1.62595	1.624552	1.62595	0
2018-08-10 06:30:37	1.62568	1.624604	1.62568	0
2018-08-10 06:40:37	1.62331	1.624498	1.62331	0
2018-08-10 06:50:37	1.62437	1.624367	1.62437	0
2018-08-10 07:00:38	1.62331	1.624288	1.62331	0
2018-08-10 07:10:51	1.62489	1.624419	1.62489	0
2018-08-10 07:20:31	1.62331	1.624419	1.62331	0
2018-08-10 07:30:37	1.62331	1.624287	1.62331	0
2018-08-10 07:40:38	1.62358	1.624129	1.62358	0
2018-08-10 07:50:36	1.62568	1.624339	1.62568	0
2018-08-10 08:00:38	1.62384	1.624128	1.62384	0
2018-08-10 08:10:36	1.62384	1.623944	1.62384	0
2018-08-10 08:20:36	1.62305	1.623918	1.62305	0
2018-08-10 08:30:37	1.62305	1.623786	1.62305	0
2018-08-10 08:40:37	1.62542	1.623997	1.62542	0
2018-08-10 08:50:36	1.62358	1.623866	1.62358	0
2018-08-10 09:00:37	1.62463	1.623998	1.62463	0
2018-08-10 09:10:37	1.62305	1.623972	1.62305	0
2018-08-10 09:20:36	1.62463	1.624077	1.62463	0
2018-08-10 09:30:36	1.62568	1.624077	1.62568	0
2018-08-10 09:40:55	1.62331	1.624024	1.62331	0
2018-08-10 09:50:31	1.62305	1.623945	1.62305	0
2018-08-10 10:00:39	1.62305	1.623945	1.62305	0
2018-08-10 10:10:36	1.62568	1.624208	1.62568	0
2018-08-10 10:20:36	1.62278	1.623944	1.62278	0
2018-08-10 10:30:37	1.62305	1.623891	1.62305	0
2018-08-10 10:40:37	1.6241	1.623838	1.6241	0
2018-08-10 10:50:37	1.62542	1.624075	1.62542	0
2018-08-10 11:00:38	1.6241	1.624022	1.6241	0
2018-08-10 11:10:36	1.62305	1.623759	1.62305	0
2018-08-10 11:20:36	1.62331	1.623759	1.62331	0
2018-08-10 11:30:36	1.62331	1.623785	1.62331	0
2018-08-10 11:40:37	1.62542	1.624022	1.62542	0
2018-08-10 11:50:36	1.62463	1.623917	1.62463	0
2018-08-10 12:00:38	1.62384	1.624023	1.62384	0
2018-08-10 12:10:42	1.62358	1.624076	1.62358	0
2018-08-10 12:20:32	1.62305	1.623971	1.62305	0
2018-08-10 12:30:36	1.62542	1.623971	1.62542	0
2018-08-10 12:40:36	1.62331	1.623892	1.62331	0
2018-08-10 12:50:36	1.62278	1.623865	1.62278	0
2018-08-10 13:00:36	1.62463	1.623997	1.62463	0
2018-08-10 13:10:36	1.62358	1.624024	1.62358	0
2018-08-10 13:20:37	1.62542	1.624024	1.62542	0
2018-08-10 13:30:36	1.62305	1.623866	1.62305	0
2018-08-10 13:40:36	1.62305	1.623787	1.62305	0
2018-08-10 13:50:37	1.62252	1.623681	1.62252	0
2018-08-10 14:00:37	1.62516	1.623892	1.62516	0
2018-08-10 14:10:36	1.62437	1.623787	1.62437	0
2018-08-10 14:20:37	1.62489	1.623945	1.62489	0
2018-08-10 14:30:36	1.62463	1.62413	1.62463	0
2018-08-10 14:40:46	1.6241	1.624077	1.6241	0
2018-08-10 14:50:31	1.62489	1.624208	1.62489	0
2018-08-10 15:00:37	1.62252	1.623918	1.62252	0
2018-08-10 15:10:37	1.62252	1.623865	1.62252	0
2018-08-10 15:20:36	1.62305	1.623865	1.62305	0
2018-08-10 15:30:36	1.62278	1.623891	1.62278	0
2018-08-10 15:40:36	1.62489	1.623864	1.62489	0
2018-08-10 15:50:36	1.6241	1.623837	1.6241	0
2018-08-10 16:00:37	1.62489	1.623837	1.62489	0
2018-08-10 16:10:36	1.62331	1.623705	1.62331	0
2018-08-10 16:20:37	1.62252	1.623547	1.62252	0
2018-08-10 16:30:36	1.62252	1.62331	1.62252	0
2018-08-10 16:40:36	1.62463	1.623521	1.62463	0
2018-08-10 16:50:36	1.62358	1.623627	1.62358	0
2018-08-10 17:00:37	1.62463	1.623785	1.62463	0
2018-08-10 17:10:37	1.6241	1.623917	1.6241	0
2018-08-10 17:20:32	1.62278	1.623706	1.62278	0
2018-08-10 17:30:36	1.62278	1.623574	1.62278	0
2018-08-10 17:40:36	1.62226	1.623311	1.62226	0
2018-08-10 17:50:37	1.62331	1.623311	1.62331	0
2018-08-10 18:00:37	1.62226	1.623285	1.62226	0
2018-08-10 18:10:36	1.62252	1.623285	1.62252	0
2018-08-10 18:20:36	1.62226	1.623048	1.62226	0
2018-08-10 18:30:36	1.62226	1.622916	1.62226	0
2018-08-10 18:40:36	1.62489	1.622942	1.62489	0
2018-08-10 18:50:37	1.62252	1.622784	1.62252	0
2018-08-10 19:00:37	1.62252	1.622758	1.62252	0
2018-08-10 19:10:37	1.62226	1.622706	1.62226	0
2018-08-10 19:20:36	1.62252	1.622732	1.62252	0
2018-08-10 19:30:36	1.62278	1.622679	1.62278	0
2018-08-10 19:40:36	1.62384	1.622837	1.62384	0
2018-08-10 19:50:31	1.62252	1.622837	1.62252	0
2018-08-10 20:00:31	1.62252	1.622863	1.62252	0
2018-08-10 20:10:36	1.62437	1.623074	1.62437	0
2018-08-10 20:20:38	1.62226	1.622811	1.62226	0
2018-08-10 20:30:36	1.62463	1.623022	1.62463	0
2018-08-10 20:40:36	1.62463	1.623233	1.62463	0
2018-08-10 20:50:36	1.62463	1.62347	1.62463	0
2018-08-10 21:00:37	1.62331	1.623549	1.62331	0
2018-08-10 21:10:37	1.62384	1.623655	1.62384	0
2018-08-10 21:20:36	1.62199	1.62347	1.62199	0
2018-08-10 21:30:37	1.62437	1.623655	1.62437	0
2018-08-10 21:40:36	1.62463	1.623866	1.62463	0
2018-08-10 21:50:37	1.62199	1.623628	1.62199	0
2018-08-10 22:00:37	1.62278	1.62368	1.62278	0
2018-08-10 22:10:36	1.62437	1.623654	1.62437	0
2018-08-10 22:20:41	1.62437	1.623628	1.62437	0
2018-08-10 22:30:31	1.62173	1.623338	1.62173	0
2018-08-10 22:40:36	1.62199	1.623206	1.62199	0
2018-08-10 22:50:36	1.62173	1.622995	1.62173	0
2018-08-10 23:00:35	1.62252	1.623048	1.62252	0
2018-08-10 23:10:36	1.6241	1.623021	1.6241	0
2018-08-10 23:20:37	1.62384	1.622942	1.62384	0
2018-08-10 23:30:36	1.62173	1.622916	1.62173	0
2018-08-10 23:40:36	1.62199	1.622837	1.62199	0
2018-08-10 23:50:37	1.62173	1.622573	1.62173	0
2018-08-11 00:00:37	1.62437	1.622573	1.62437	0
2018-08-11 00:10:35	1.6241	1.62281	1.6241	0
2018-08-11 00:20:37	1.62384	1.622995	1.62384	0
2018-08-11 00:30:37	1.62384	1.623206	1.62384	0
2018-08-11 00:40:36	1.62278	1.623232	1.62278	0
2018-08-11 00:50:36	1.62173	1.622995	1.62173	0
2018-08-11 01:00:32	1.62437	1.623048	1.62437	0
2018-08-11 01:10:37	1.62199	1.623074	1.62199	0
2018-08-11 01:20:36	1.62278	1.623153	1.62278	0
2018-08-11 01:30:37	1.62147	1.623127	1.62147	0
2018-08-11 01:40:36	1.6241	1.6231	1.6241	0
2018-08-11 01:50:36	1.62358	1.623048	1.62358	0
2018-08-11 02:00:36	1.62358	1.623022	1.62358	0
2018-08-11 02:10:38	1.62147	1.622785	1.62147	0
2018-08-11 02:20:38	1.62199	1.622706	1.62199	0
2018-08-11 02:30:38	1.62199	1.622732	1.62199	0
2018-08-11 02:40:37	1.62147	1.622442	1.62147	0
2018-08-11 02:51:03	1.62305	1.622548	1.62305	0
2018-08-11 03:00:52	1.62278	1.622548	1.62278	0
2018-08-11 03:10:45	1.62147	1.622548	1.62147	0
2018-08-11 03:20:38	1.6212	1.622258	1.6212	0
2018-08-11 03:30:32	1.62278	1.622178	1.62278	0
2018-08-11 03:40:36	1.62147	1.621967	1.62147	0
2018-08-11 03:50:36	1.62173	1.621993	1.62173	0
2018-08-11 04:00:36	1.62173	1.621967	1.62173	0
2018-08-11 04:10:36	1.62173	1.621941	1.62173	0
2018-08-11 04:20:36	1.62094	1.621888	1.62094	0
2018-08-11 04:30:36	1.62041	1.621624	1.62041	0
2018-08-11 04:40:36	1.62068	1.621414	1.62068	0
2018-08-11 04:50:35	1.62147	1.621414	1.62147	0
2018-08-11 05:00:36	1.62199	1.621493	1.62199	0
2018-08-11 05:10:36	1.61936	1.621151	1.61936	0
2018-08-11 05:20:36	1.62173	1.621177	1.62173	0
2018-08-11 05:30:36	1.62041	1.621045	1.62041	0
2018-08-11 05:40:36	1.61936	1.620808	1.61936	0
2018-08-11 05:50:37	1.61936	1.620571	1.61936	0
2018-08-11 06:00:31	1.61883	1.62036	1.61883	0
2018-08-11 06:10:32	1.62147	1.620466	1.62147	0
2018-08-11 06:20:36	1.62041	1.620439	1.62041	0
2018-08-11 06:30:36	1.61936	1.620228	1.61936	0
2018-08-11 06:40:36	1.62041	1.62007	1.62041	0
2018-08-11 06:50:36	1.61962	1.620096	1.61962	0
2018-08-11 07:00:41	1.62068	1.619991	1.62068	0
2018-08-11 07:10:36	1.62068	1.620018	1.62068	0
2018-08-11 07:20:37	1.61857	1.619939	1.61857	0
2018-08-11 07:30:36	1.62147	1.62015	1.62147	0
2018-08-11 07:40:36	1.62147	1.620414	1.62147	0
2018-08-11 07:50:37	1.61883	1.62015	1.61883	0
2018-08-11 08:00:36	1.6212	1.620229	1.6212	0
2018-08-11 08:10:37	1.62147	1.62044	1.62147	0
2018-08-11 08:20:37	1.6212	1.620519	1.6212	0
2018-08-11 08:30:42	1.62094	1.620651	1.62094	0
2018-08-11 08:40:32	1.62147	1.62073	1.62147	0
2018-08-11 08:50:36	1.62041	1.620703	1.62041	0
2018-08-11 09:00:37	1.62015	1.620861	1.62015	0
2018-08-11 09:10:36	1.62015	1.620729	1.62015	0
2018-08-11 09:20:36	1.6191	1.620492	1.6191	0
2018-08-11 09:30:35	1.6212	1.620729	1.6212	0
2018-08-11 09:40:36	1.62068	1.620677	1.62068	0
2018-08-11 09:50:36	1.62068	1.620598	1.62068	0
2018-08-11 10:00:37	1.62147	1.620625	1.62147	0
2018-08-11 10:10:35	1.62015	1.620546	1.62015	0
2018-08-11 10:20:37	1.6212	1.620519	1.6212	0
2018-08-11 10:30:37	1.62147	1.620625	1.62147	0
2018-08-11 10:40:37	1.61936	1.620546	1.61936	0
2018-08-11 10:50:37	1.6212	1.620651	1.6212	0
2018-08-11 11:00:41	1.62094	1.620835	1.62094	0
2018-08-11 11:10:31	1.62041	1.620756	1.62041	0
2018-08-11 11:20:36	1.62094	1.620782	1.62094	0
2018-08-11 11:30:36	1.62015	1.620729	1.62015	0
2018-08-11 11:40:36	1.61989	1.620571	1.61989	0
2018-08-11 11:50:37	1.62147	1.620703	1.62147	0
2018-08-11 12:00:37	1.6212	1.620703	1.6212	0
2018-08-11 12:10:36	1.61936	1.620492	1.61936	0
2018-08-11 12:20:37	1.62147	1.620703	1.62147	0
2018-08-11 12:30:36	1.6191	1.620493	1.6191	0
2018-08-11 12:40:37	1.6212	1.620519	1.6212	0
2018-08-11 12:50:37	1.62147	1.620625	1.62147	0
2018-08-11 13:00:37	1.62094	1.620625	1.62094	0
2018-08-11 13:10:36	1.61962	1.620572	1.61962	0
2018-08-11 13:20:37	1.61989	1.620572	1.61989	0
2018-08-11 13:30:36	1.62147	1.620572	1.62147	0
2018-08-11 13:40:31	1.62147	1.620599	1.62147	0
2018-08-11 13:50:37	1.62147	1.62081	1.62147	0
2018-08-11 14:00:36	1.6191	1.620573	1.6191	0
2018-08-11 14:10:36	1.62094	1.620757	1.62094	0
2018-08-11 14:20:37	1.62041	1.620678	1.62041	0
2018-08-11 14:30:36	1.6191	1.620441	1.6191	0
2018-08-11 14:40:37	1.62147	1.620494	1.62147	0
2018-08-11 14:50:36	1.62147	1.620679	1.62147	0
2018-08-11 15:00:35	1.6212	1.62081	1.6212	0
2018-08-11 15:10:36	1.61883	1.620546	1.61883	0
2018-08-11 15:20:36	1.61883	1.620282	1.61883	0
2018-08-11 15:30:36	1.61936	1.620071	1.61936	0
2018-08-11 15:40:36	1.6212	1.620281	1.6212	0
2018-08-11 15:50:36	1.6212	1.620307	1.6212	0
2018-08-11 16:00:36	1.61883	1.620149	1.61883	0
2018-08-11 16:10:51	1.62041	1.62028	1.62041	0
2018-08-11 16:20:31	1.61883	1.620016	1.61883	0
2018-08-11 16:30:36	1.61857	1.619726	1.61857	0
2018-08-11 16:40:37	1.62068	1.619674	1.62068	0
2018-08-11 16:50:35	1.62147	1.619938	1.62147	0
2018-08-11 17:00:38	1.62041	1.620096	1.62041	0
2018-08-11 17:10:36	1.61883	1.620043	1.61883	0
2018-08-11 17:20:36	1.6212	1.620043	1.6212	0
2018-08-11 17:30:37	1.61857	1.61978	1.61857	0
2018-08-11 17:40:37	1.61936	1.619833	1.61936	0
2018-08-11 17:50:36	1.61962	1.619754	1.61962	0
2018-08-11 18:00:37	1.61857	1.619728	1.61857	0
2018-08-11 18:10:36	1.62015	1.619886	1.62015	0
2018-08-11 18:20:36	1.62041	1.619859	1.62041	0
2018-08-11 18:30:37	1.61962	1.619674	1.61962	0
2018-08-11 18:40:36	1.62068	1.619701	1.62068	0
2018-08-11 18:50:31	1.61883	1.619701	1.61883	0
2018-08-11 19:00:36	1.61936	1.619517	1.61936	0
2018-08-11 19:10:36	1.61883	1.619543	1.61883	0
2018-08-11 19:20:36	1.61962	1.619569	1.61962	0
2018-08-11 19:30:36	1.61778	1.619385	1.61778	0
2018-08-11 19:40:37	1.6191	1.619438	1.6191	0
2018-08-11 19:50:36	1.61831	1.619254	1.61831	0
2018-08-11 20:00:38	1.61778	1.618991	1.61778	0
2018-08-11 20:10:36	1.6191	1.618939	1.6191	0
2018-08-11 20:20:37	1.61831	1.618702	1.61831	0
2018-08-11 20:30:36	1.61936	1.618755	1.61936	0
2018-08-11 20:40:37	1.61752	1.618571	1.61752	0
2018-08-11 20:50:36	1.6191	1.618598	1.6191	0
2018-08-11 21:00:37	1.61725	1.618361	1.61725	0
2018-08-11 21:10:36	1.61962	1.618545	1.61962	0
2018-08-11 21:20:51	1.61962	1.618597	1.61962	0
2018-08-11 21:30:31	1.61857	1.618623	1.61857	0
2018-08-11 21:40:36	1.61699	1.618544	1.61699	0
2018-08-11 21:50:37	1.61725	1.618359	1.61725	0
2018-08-11 22:00:36	1.61936	1.618464	1.61936	0
2018-08-11 22:10:36	1.61725	1.618253	1.61725	0
2018-08-11 22:20:36	1.61936	1.618437	1.61936	0
2018-08-11 22:30:36	1.61804	1.618331	1.61804	0
2018-08-11 22:40:36	1.61883	1.618489	1.61883	0
2018-08-11 22:50:37	1.61725	1.618252	1.61725	0
2018-08-11 23:00:35	1.6191	1.6182	1.6191	0
2018-08-11 23:10:37	1.61673	1.618016	1.61673	0
2018-08-11 23:20:36	1.61646	1.617963	1.61646	0
2018-08-11 23:30:36	1.61699	1.617937	1.61699	0
2018-08-11 23:40:36	1.61883	1.617884	1.61883	0
2018-08-11 23:50:37	1.61883	1.618042	1.61883	0
2018-08-12 00:00:31	1.61778	1.617884	1.61778	0
2018-08-12 00:10:36	1.61857	1.617937	1.61857	0
2018-08-12 00:20:37	1.61857	1.617911	1.61857	0
2018-08-12 00:30:36	1.61857	1.618043	1.61857	0
2018-08-12 00:40:36	1.61646	1.617779	1.61646	0
2018-08-12 00:50:37	1.61725	1.617831	1.61725	0
2018-08-12 01:00:36	1.61594	1.617779	1.61594	0
2018-08-12 01:10:36	1.61646	1.617726	1.61646	0
2018-08-12 01:20:36	1.61594	1.617437	1.61594	0
2018-08-12 01:30:37	1.61541	1.617095	1.61541	0
2018-08-12 01:40:36	1.61804	1.617121	1.61804	0
2018-08-12 01:50:37	1.61594	1.616858	1.61594	0
2018-08-12 02:00:37	1.61567	1.616568	1.61567	0
2018-08-12 02:10:42	1.61541	1.616252	1.61541	0
2018-08-12 02:20:49	1.61515	1.616121	1.61515	0
2018-08-12 02:30:32	1.6162	1.616016	1.6162	0
2018-08-12 02:40:33	1.61778	1.6162	1.61778	0
2018-08-12 02:50:40	1.61541	1.616095	1.61541	0
2018-08-12 03:00:49	1.6162	1.616121	1.6162	0
2018-08-12 03:10:38	1.61515	1.616095	1.61515	0
2018-08-12 03:20:50	1.61699	1.61599	1.61699	0
2018-08-12 03:30:37	1.61488	1.615884	1.61488	0
2018-08-12 03:40:36	1.61515	1.615832	1.61515	0
2018-08-12 03:50:36	1.61541	1.615832	1.61541	0
2018-08-12 04:00:36	1.6162	1.615937	1.6162	0
2018-08-12 04:10:36	1.61725	1.616042	1.61725	0
2018-08-12 04:20:37	1.61462	1.615726	1.61462	0
2018-08-12 04:30:35	1.61462	1.615647	1.61462	0
2018-08-12 04:40:35	1.61435	1.615462	1.61435	0
2018-08-12 04:50:36	1.61567	1.615514	1.61567	0
2018-08-12 05:00:52	1.61435	1.61525	1.61435	0
2018-08-12 05:10:31	1.61409	1.615171	1.61409	0
2018-08-12 05:20:37	1.61435	1.615091	1.61435	0
2018-08-12 05:30:36	1.61435	1.614985	1.61435	0
2018-08-12 05:40:37	1.61699	1.615064	1.61699	0
2018-08-12 05:50:36	1.61435	1.614774	1.61435	0
2018-08-12 06:00:37	1.61673	1.614985	1.61673	0
2018-08-12 06:10:36	1.61699	1.615222	1.61699	0
2018-08-12 06:20:36	1.61488	1.615275	1.61488	0
2018-08-12 06:30:35	1.61673	1.615381	1.61673	0
2018-08-12 06:40:36	1.61488	1.615434	1.61488	0
2018-08-12 06:50:36	1.61435	1.61546	1.61435	0
2018-08-12 07:00:36	1.61435	1.61546	1.61435	0
2018-08-12 07:10:36	1.61594	1.615619	1.61594	0
2018-08-12 07:20:36	1.61488	1.615408	1.61488	0
2018-08-12 07:30:36	1.61515	1.615488	1.61515	0
2018-08-12 07:40:31	1.61435	1.61525	1.61435	0
2018-08-12 07:50:36	1.61435	1.614986	1.61435	0
2018-08-12 08:00:36	1.61673	1.615171	1.61673	0
2018-08-12 08:10:36	1.61488	1.614986	1.61488	0
2018-08-12 08:20:36	1.6162	1.615118	1.6162	0
2018-08-12 08:30:36	1.61462	1.615145	1.61462	0
2018-08-12 08:40:36	1.61646	1.615356	1.61646	0
2018-08-12 08:50:36	1.61752	1.615514	1.61752	0
2018-08-12 09:00:38	1.61462	1.615488	1.61462	0
2018-08-12 09:10:36	1.61699	1.615672	1.61699	0
2018-08-12 09:20:36	1.61699	1.615936	1.61699	0
2018-08-12 09:30:36	1.61646	1.616147	1.61646	0
2018-08-12 09:40:36	1.61831	1.616305	1.61831	0
2018-08-12 09:50:37	1.61567	1.616384	1.61567	0
2018-08-12 10:00:36	1.61831	1.616595	1.61831	0
2018-08-12 10:10:56	1.61831	1.616964	1.61831	0
2018-08-12 10:20:31	1.61831	1.617149	1.61831	0
2018-08-12 10:30:36	1.61857	1.617254	1.61857	0
2018-08-12 10:40:37	1.61646	1.617438	1.61646	0
2018-08-12 10:50:36	1.61725	1.617464	1.61725	0
2018-08-12 11:00:37	1.61804	1.617569	1.61804	0
2018-08-12 11:10:37	1.61673	1.617596	1.61673	0
2018-08-12 11:20:36	1.61752	1.617517	1.61752	0
2018-08-12 11:30:36	1.61725	1.617675	1.61725	0
2018-08-12 11:40:37	1.61646	1.61749	1.61646	0
2018-08-12 11:50:35	1.6191	1.617569	1.6191	0
2018-08-12 12:00:36	1.61673	1.617411	1.61673	0
2018-08-12 12:10:36	1.61646	1.6172	1.61646	0
2018-08-12 12:20:37	1.61778	1.617332	1.61778	0
2018-08-12 12:30:36	1.61804	1.617411	1.61804	0
2018-08-12 12:40:36	1.61857	1.617464	1.61857	0
2018-08-12 12:50:31	1.61831	1.617622	1.61831	0
2018-08-12 13:00:37	1.61936	1.617806	1.61936	0
2018-08-12 13:10:35	1.61673	1.617754	1.61673	0
2018-08-12 13:20:36	1.61883	1.617991	1.61883	0
2018-08-12 13:30:37	1.61883	1.617964	1.61883	0
2018-08-12 13:40:37	1.61936	1.618227	1.61936	0
2018-08-12 13:50:36	1.61804	1.618385	1.61804	0
2018-08-12 14:00:36	1.61962	1.618569	1.61962	0
2018-08-12 14:10:36	1.61725	1.61849	1.61725	0
2018-08-12 14:20:36	1.61936	1.618569	1.61936	0
2018-08-12 14:30:37	1.61646	1.618384	1.61646	0
2018-08-12 14:40:37	1.6191	1.618358	1.6191	0
2018-08-12 14:50:37	1.61725	1.61841	1.61725	0
2018-08-12 15:00:36	1.61752	1.618279	1.61752	0
2018-08-12 15:10:36	1.6191	1.618306	1.6191	0
2018-08-12 15:20:56	1.61831	1.618201	1.61831	0
2018-08-12 15:30:30	1.61831	1.618228	1.61831	0
2018-08-12 15:40:36	1.61646	1.617912	1.61646	0
2018-08-12 15:50:36	1.61699	1.617886	1.61699	0
2018-08-12 16:00:38	1.61804	1.617754	1.61804	0
2018-08-12 16:10:36	1.61831	1.617939	1.61831	0
2018-08-12 16:20:36	1.61831	1.61786	1.61831	0
2018-08-12 16:30:35	1.61804	1.617939	1.61804	0
2018-08-12 16:40:36	1.61725	1.617912	1.61725	0
2018-08-12 16:50:36	1.61752	1.617754	1.61752	0
2018-08-12 17:00:37	1.61883	1.617806	1.61883	0
2018-08-12 17:10:36	1.61752	1.617727	1.61752	0
2018-08-12 17:20:36	1.61857	1.617938	1.61857	0
2018-08-12 17:30:38	1.61778	1.618017	1.61778	0
2018-08-12 17:40:36	1.61673	1.617886	1.61673	0
2018-08-12 17:50:37	1.61673	1.617728	1.61673	0
2018-08-12 18:00:32	1.61778	1.617675	1.61778	0
2018-08-12 18:10:36	1.6162	1.617491	1.6162	0
2018-08-12 18:20:36	1.61699	1.617465	1.61699	0
2018-08-12 18:30:37	1.61646	1.617359	1.61646	0
2018-08-12 18:40:36	1.61646	1.617122	1.61646	0
2018-08-12 18:50:36	1.6162	1.61699	1.6162	0
2018-08-12 19:00:37	1.61804	1.616937	1.61804	0
2018-08-12 19:10:36	1.61594	1.616753	1.61594	0
2018-08-12 19:20:36	1.61804	1.616884	1.61804	0
2018-08-12 19:30:35	1.61673	1.616884	1.61673	0
2018-08-12 19:40:36	1.6162	1.616726	1.6162	0
2018-08-12 19:50:37	1.61752	1.616858	1.61752	0
2018-08-12 20:00:37	1.61541	1.6167	1.61541	0
2018-08-12 20:10:37	1.61567	1.616621	1.61567	0
2018-08-12 20:20:36	1.61804	1.616779	1.61804	0
2018-08-12 20:30:56	1.61725	1.616884	1.61725	0
2018-08-12 20:40:31	1.6162	1.6167	1.6162	0
2018-08-12 20:50:36	1.61699	1.616805	1.61699	0
2018-08-12 21:00:35	1.61725	1.616726	1.61725	0
2018-08-12 21:10:36	1.61778	1.616831	1.61778	0
2018-08-12 21:20:36	1.61752	1.616963	1.61752	0
2018-08-12 21:30:37	1.6162	1.616831	1.6162	0
2018-08-12 21:40:36	1.61752	1.617042	1.61752	0
2018-08-12 21:50:36	1.61488	1.616963	1.61488	0
2018-08-12 22:00:38	1.61699	1.616858	1.61699	0
2018-08-12 22:10:36	1.61725	1.616858	1.61725	0
2018-08-12 22:20:36	1.61488	1.616726	1.61488	0
2018-08-12 22:30:36	1.61488	1.616515	1.61488	0
2018-08-12 22:40:37	1.61673	1.616463	1.61673	0
2018-08-12 22:50:36	1.61515	1.6162	1.61515	0
2018-08-12 23:00:36	1.61488	1.615936	1.61488	0
2018-08-12 23:10:31	1.61699	1.616015	1.61699	0
2018-08-12 23:20:36	1.61567	1.61583	1.61567	0
2018-08-12 23:30:37	1.61462	1.615804	1.61462	0
2018-08-12 23:40:36	1.61435	1.61554	1.61435	0
2018-08-12 23:50:35	1.61567	1.615382	1.61567	0
2018-08-13 00:00:37	1.61594	1.615488	1.61594	0
2018-08-13 00:10:36	1.61673	1.615673	1.61673	0
2018-08-13 00:20:37	1.61646	1.615646	1.61646	0
2018-08-13 00:30:36	1.61594	1.615725	1.61594	0
2018-08-13 00:40:36	1.61646	1.615883	1.61646	0
2018-08-13 00:50:36	1.61541	1.615725	1.61541	0
2018-08-13 01:00:38	1.61515	1.615673	1.61515	0
2018-08-13 01:10:36	1.61488	1.615699	1.61488	0
2018-08-13 01:20:36	1.61515	1.615779	1.61515	0
2018-08-13 01:30:37	1.61435	1.615647	1.61435	0
2018-08-13 01:40:56	1.61541	1.615594	1.61541	0
2018-08-13 01:50:31	1.61515	1.615436	1.61515	0
2018-08-13 02:00:37	1.61409	1.615199	1.61409	0
2018-08-13 02:10:38	1.61356	1.614961	1.61356	0
2018-08-13 02:20:39	1.61594	1.614909	1.61594	0
2018-08-13 02:30:38	1.6162	1.614988	1.6162	0
2018-08-13 02:40:39	1.61409	1.614882	1.61409	0
2018-08-13 02:50:48	1.61594	1.614988	1.61594	0
2018-08-13 03:00:50	1.61409	1.614882	1.61409	0
2018-08-13 03:10:40	1.61567	1.615014	1.61567	0
2018-08-13 03:20:36	1.61462	1.614935	1.61462	0
2018-08-13 03:30:36	1.6133	1.61475	1.6133	0
2018-08-13 03:40:36	1.61356	1.614697	1.61356	0
2018-08-13 03:50:36	1.61567	1.614908	1.61567	0
2018-08-13 04:00:37	1.61646	1.61496	1.61646	0
2018-08-13 04:10:36	1.61409	1.614749	1.61409	0
2018-08-13 04:20:32	1.61673	1.615013	1.61673	0
2018-08-13 04:30:36	1.61435	1.614854	1.61435	0
2018-08-13 04:40:36	1.61673	1.615118	1.61673	0
2018-08-13 04:50:36	1.61752	1.615303	1.61752	0
2018-08-13 05:00:36	1.61541	1.615382	1.61541	0
2018-08-13 05:10:36	1.6162	1.615672	1.6162	0
2018-08-13 05:20:35	1.61515	1.615831	1.61515	0
2018-08-13 05:30:34	1.61594	1.615858	1.61594	0
2018-08-13 05:40:36	1.6162	1.615832	1.6162	0
2018-08-13 05:50:36	1.61673	1.616096	1.61673	0
2018-08-13 06:00:36	1.61804	1.616227	1.61804	0
2018-08-13 06:10:36	1.61462	1.616254	1.61462	0
2018-08-13 06:20:37	1.61752	1.616333	1.61752	0
2018-08-13 06:30:36	1.61725	1.616306	1.61725	0
2018-08-13 06:40:36	1.61778	1.616543	1.61778	0
2018-08-13 06:50:31	1.61515	1.616438	1.61515	0
2018-08-13 07:00:34	1.49212	1.604135	1.49212	0
2018-08-13 07:10:35	1.4908	1.591621	1.4908	0
2018-08-13 07:20:37	1.49106	1.579107	1.49106	0
2018-08-13 07:30:36	1.49238	1.566672	1.49238	0
2018-08-13 07:40:37	1.49159	1.554027	1.49159	0
2018-08-13 07:50:36	1.49133	1.541698	1.49133	0
2018-08-13 08:00:37	1.4908	1.529026	1.4908	0
2018-08-13 08:10:36	1.49291	1.516592	1.49291	0
2018-08-13 08:20:36	1.49291	1.504105	1.49291	0
2018-08-13 08:30:37	1.49265	1.491855	1.49265	0
2018-08-13 08:40:37	1.49027	1.49167	1.49027	0
2018-08-13 08:50:36	1.49054	1.491644	1.49054	0
2018-08-13 09:00:36	1.49317	1.491855	1.49317	0
2018-08-13 09:10:36	1.49133	1.49175	1.49133	0
2018-08-13 09:20:56	1.49238	1.491829	1.49238	0
2018-08-13 09:30:31	1.49317	1.492013	1.49317	0
2018-08-13 09:40:36	1.49238	1.492171	1.49238	0
2018-08-13 09:50:37	1.49159	1.492039	1.49159	0
2018-08-13 10:00:39	1.49317	1.492065	1.49317	0
2018-08-13 10:10:36	1.49238	1.492038	1.49238	0
2018-08-13 10:20:36	1.49238	1.492249	1.49238	0
2018-08-13 10:30:36	1.49265	1.49246	1.49265	0
2018-08-13 10:40:36	1.49185	1.492328	1.49185	0
2018-08-13 10:50:37	1.49396	1.492591	1.49396	0
2018-08-13 11:00:37	1.49396	1.492749	1.49396	0
2018-08-13 11:10:37	1.4937	1.492802	1.4937	0
2018-08-13 11:20:37	1.49212	1.492776	1.49212	0
2018-08-13 11:30:38	1.49185	1.492802	1.49185	0
2018-08-13 11:40:37	1.49475	1.49296	1.49475	0
2018-08-13 11:50:36	1.49212	1.492934	1.49212	0
2018-08-13 12:00:32	1.49423	1.493119	1.49423	0
2018-08-13 12:10:37	1.49449	1.493303	1.49449	0
2018-08-13 12:20:37	1.49502	1.49362	1.49502	0
2018-08-13 12:30:36	1.49423	1.493647	1.49423	0
2018-08-13 12:40:36	1.49265	1.493516	1.49265	0
2018-08-13 12:50:37	1.49475	1.493621	1.49475	0
2018-08-13 13:00:37	1.49396	1.493805	1.49396	0
2018-08-13 13:10:36	1.49317	1.493937	1.49317	0
2018-08-13 13:20:36	1.49396	1.493858	1.49396	0
2018-08-13 13:30:35	1.49475	1.494121	1.49475	0
2018-08-13 13:40:10	1.49528	1.494226	1.49528	0
2018-08-13 13:50:37	1.49344	1.494121	1.49344	0
2018-08-13 14:00:37	1.49317	1.493936	1.49317	0
2018-08-13 14:10:37	1.49528	1.494041	1.49528	0
2018-08-13 14:20:36	1.49291	1.494067	1.49291	0
2018-08-13 14:30:56	1.49554	1.494146	1.49554	0
2018-08-13 14:40:31	1.49475	1.494225	1.49475	0
2018-08-13 14:50:36	1.49475	1.494383	1.49475	0
2018-08-13 15:00:37	1.49396	1.494383	1.49396	0
2018-08-13 15:10:37	1.49423	1.494331	1.49423	0
2018-08-13 15:20:36	1.49475	1.494278	1.49475	0
2018-08-13 15:30:35	1.49449	1.494383	1.49449	0
2018-08-13 15:40:36	1.49265	1.494331	1.49265	0
2018-08-13 15:50:36	1.49475	1.494278	1.49475	0
2018-08-13 16:00:36	1.4937	1.494357	1.4937	0
2018-08-13 16:10:37	1.49502	1.494305	1.49502	0
2018-08-13 16:20:36	1.49502	1.494332	1.49502	0
2018-08-13 16:30:36	1.49449	1.494306	1.49449	0
2018-08-13 16:40:37	1.49317	1.494227	1.49317	0
2018-08-13 16:50:36	1.49291	1.494095	1.49291	0
2018-08-13 17:00:36	1.49344	1.493964	1.49344	0
2018-08-13 17:10:31	1.4937	1.493885	1.4937	0
2018-08-13 17:20:37	1.49396	1.494016	1.49396	0
2018-08-13 17:30:36	1.49212	1.493753	1.49212	0
2018-08-13 17:40:37	1.49344	1.493727	1.49344	0
2018-08-13 17:50:36	1.49265	1.49349	1.49265	0
2018-08-13 18:00:36	1.49475	1.493463	1.49475	0
2018-08-13 18:10:37	1.4937	1.493384	1.4937	0
2018-08-13 18:20:36	1.4937	1.493437	1.4937	0
2018-08-13 18:30:37	1.49344	1.49349	1.49344	0
2018-08-13 18:40:37	1.49475	1.493621	1.49475	0
2018-08-13 18:50:34	1.49449	1.4937	1.49449	0
2018-08-13 19:00:37	1.49212	1.493516	1.49212	0
2018-08-13 19:10:36	1.49212	1.493516	1.49212	0
2018-08-13 19:20:38	1.49185	1.493357	1.49185	0
2018-08-13 19:30:36	1.49212	1.493304	1.49212	0
2018-08-13 19:40:52	1.49212	1.493041	1.49212	0
2018-08-13 19:50:32	1.49291	1.492962	1.49291	0
2018-08-13 20:00:37	1.49238	1.49283	1.49238	0
2018-08-13 20:10:36	1.49291	1.492777	1.49291	0
2018-08-13 20:20:36	1.49238	1.49254	1.49238	0
2018-08-13 20:30:36	1.49291	1.492382	1.49291	0
2018-08-13 20:40:36	1.49185	1.492355	1.49185	0
2018-08-13 20:50:36	1.49396	1.492539	1.49396	0
2018-08-13 21:00:37	1.49265	1.492619	1.49265	0
2018-08-13 21:10:36	1.49185	1.492592	1.49185	0
2018-08-13 21:20:37	1.49185	1.492565	1.49185	0
2018-08-13 21:30:37	1.49344	1.492618	1.49344	0
2018-08-13 21:40:37	1.49449	1.492829	1.49449	0
2018-08-13 21:50:35	1.49344	1.492882	1.49344	0
2018-08-13 22:00:36	1.49238	1.492882	1.49238	0
2018-08-13 22:10:37	1.49238	1.492829	1.49238	0
2018-08-13 22:20:31	1.49291	1.492935	1.49291	0
2018-08-13 22:30:36	1.49185	1.492724	1.49185	0
2018-08-13 22:40:37	1.49423	1.492882	1.49423	0
2018-08-13 22:50:37	1.49344	1.493041	1.49344	0
2018-08-13 23:00:37	1.49423	1.493279	1.49423	0
2018-08-13 23:10:36	1.49185	1.49312	1.49185	0
2018-08-13 23:20:36	1.49291	1.492962	1.49291	0
2018-08-13 23:30:37	1.49159	1.492777	1.49159	0
2018-08-13 23:40:36	1.49159	1.492698	1.49159	0
2018-08-13 23:50:37	1.49423	1.492883	1.49423	0
2018-08-14 00:00:37	1.49423	1.493015	1.49423	0
2018-08-14 00:10:36	1.49317	1.493147	1.49317	0
2018-08-14 00:20:37	1.4937	1.493094	1.4937	0
2018-08-14 00:30:39	1.49423	1.493173	1.49423	0
2018-08-14 00:40:36	1.49212	1.492962	1.49212	0
2018-08-14 00:50:56	1.49185	1.492962	1.49185	0
2018-08-14 01:00:31	1.49185	1.492856	1.49185	0
2018-08-14 01:10:36	1.49238	1.492935	1.49238	0
2018-08-14 01:20:36	1.49159	1.492935	1.49159	0
2018-08-14 01:30:36	1.49344	1.492856	1.49344	0
2018-08-14 01:40:36	1.49185	1.492618	1.49185	0
2018-08-14 01:50:36	1.49291	1.492592	1.49291	0
2018-08-14 02:00:36	1.49396	1.492618	1.49396	0
2018-08-14 02:10:38	1.49423	1.492618	1.49423	0
2018-08-14 02:20:37	1.49185	1.492591	1.49185	0
2018-08-14 02:30:36	1.49185	1.492591	1.49185	0
2018-08-14 02:40:37	1.49396	1.492802	1.49396	0
2018-08-14 02:50:37	1.4937	1.492934	1.4937	0
2018-08-14 03:00:39	1.49265	1.49304	1.49265	0
2018-08-14 03:10:36	1.49159	1.492855	1.49159	0
2018-08-14 03:20:37	1.49423	1.493093	1.49423	0
2018-08-14 03:30:31	1.49238	1.49304	1.49238	0
2018-08-14 03:40:37	1.49291	1.492935	1.49291	0
2018-08-14 03:50:37	1.49423	1.492935	1.49423	0
2018-08-14 04:00:37	1.49185	1.492935	1.49185	0
2018-08-14 04:10:36	1.49423	1.493173	1.49423	0
2018-08-14 04:20:37	1.49396	1.493173	1.49396	0
2018-08-14 04:30:36	1.49159	1.492962	1.49159	0
2018-08-14 04:40:36	1.49291	1.492988	1.49291	0
2018-08-14 04:50:37	1.49185	1.493014	1.49185	0
2018-08-14 05:00:48	1.49423	1.493014	1.49423	0
2018-08-14 05:10:36	1.49159	1.492935	1.49159	0
2018-08-14 05:20:36	1.49291	1.492935	1.49291	0
2018-08-14 05:30:36	1.49159	1.492671	1.49159	0
2018-08-14 05:40:36	1.49159	1.492645	1.49159	0
2018-08-14 05:50:37	1.49133	1.492355	1.49133	0
2018-08-14 06:00:56	1.49396	1.492355	1.49396	0
2018-08-14 06:10:32	1.49344	1.49254	1.49344	0
2018-08-14 06:20:36	1.49396	1.492645	1.49396	0
2018-08-14 06:30:37	1.49212	1.492672	1.49212	0
2018-08-14 06:40:36	1.4937	1.492619	1.4937	0
2018-08-14 06:50:37	1.49396	1.492856	1.49396	0
2018-08-14 07:00:36	1.4937	1.492935	1.4937	0
2018-08-14 07:10:36	1.49317	1.493093	1.49317	0
2018-08-14 07:20:37	1.49212	1.493146	1.49212	0
2018-08-14 07:30:40	1.49159	1.493172	1.49159	0
2018-08-14 07:40:39	1.49291	1.493067	1.49291	0
2018-08-14 07:50:43	1.4937	1.493093	1.4937	0
2018-08-14 08:00:37	1.49133	1.49283	1.49133	0
2018-08-14 08:10:36	1.4937	1.492988	1.4937	0
2018-08-14 08:20:41	1.49396	1.493014	1.49396	0
2018-08-14 08:30:38	1.49212	1.49283	1.49212	0
2018-08-14 08:40:31	1.49344	1.492804	1.49344	0
2018-08-14 08:50:37	1.49291	1.492778	1.49291	0
2018-08-14 09:00:38	1.49423	1.492989	1.49423	0
2018-08-14 09:10:36	1.49185	1.493015	1.49185	0
2018-08-14 09:20:36	1.4937	1.493094	1.4937	0
2018-08-14 09:30:35	1.49212	1.492936	1.49212	0
2018-08-14 09:50:37	1.49291	1.493094	1.49291	0
2018-08-14 10:00:37	1.49344	1.493068	1.49344	0
2018-08-14 10:10:37	1.49396	1.493068	1.49396	0
2018-08-14 10:20:39	1.49185	1.493041	1.49185	0
2018-08-14 10:35:48	1.49238	1.492935	1.49238	0
2018-08-14 10:40:36	1.49185	1.492829	1.49185	0
2018-08-14 10:50:43	1.49291	1.492697	1.49291	0
2018-08-14 11:00:38	1.4937	1.492882	1.4937	0
2018-08-14 11:10:56	1.49423	1.492935	1.49423	0
2018-08-14 11:20:30	1.49449	1.493172	1.49449	0
2018-08-14 11:30:36	1.49185	1.493066	1.49185	0
2018-08-14 11:40:37	1.49185	1.492907	1.49185	0
2018-08-14 11:50:37	1.49238	1.492749	1.49238	0
2018-08-14 12:00:37	1.49185	1.492749	1.49185	0
2018-08-14 12:10:36	1.49449	1.49296	1.49449	0
2018-08-14 12:20:36	1.49449	1.493224	1.49449	0
2018-08-14 12:30:37	1.49423	1.493356	1.49423	0
2018-08-14 12:40:36	1.49265	1.493251	1.49265	0
2018-08-14 12:50:36	1.49344	1.493172	1.49344	0
2018-08-14 13:00:47	1.49423	1.493146	1.49423	0
2018-08-14 13:10:36	1.49265	1.493226	1.49265	0
2018-08-14 13:20:46	1.49159	1.4932	1.49159	0
2018-08-14 13:30:37	1.49291	1.493253	1.49291	0
2018-08-14 13:40:36	1.49265	1.493333	1.49265	0
2018-08-14 13:50:31	1.49317	1.493201	1.49317	0
2018-08-14 14:00:37	1.49212	1.492964	1.49212	0
2018-08-14 14:10:37	1.49185	1.492726	1.49185	0
2018-08-14 14:20:37	1.49818	1.493279	1.49818	0
2018-08-14 14:30:37	1.49739	1.493674	1.49739	0
2018-08-14 14:40:36	1.4966	1.493911	1.4966	0
2018-08-14 14:50:37	1.49581	1.494227	1.49581	0
2018-08-14 15:00:37	1.49818	1.494886	1.49818	0
2018-08-14 15:10:37	1.49791	1.495386	1.49791	0
2018-08-14 15:20:36	1.49581	1.495702	1.49581	0
2018-08-14 15:30:38	1.49712	1.496097	1.49712	0
2018-08-14 15:40:36	1.49581	1.496466	1.49581	0
2018-08-14 15:50:37	1.49686	1.496967	1.49686	0
2018-08-14 16:00:36	1.49791	1.49694	1.49791	0
2018-08-14 16:10:37	1.49633	1.496834	1.49633	0
2018-08-14 16:20:56	1.4966	1.496834	1.4966	0
2018-08-14 16:30:31	1.49607	1.49686	1.49607	0
2018-08-14 16:40:36	1.49739	1.496781	1.49739	0
2018-08-14 16:50:36	1.49765	1.496755	1.49765	0
2018-08-14 17:00:37	1.49765	1.496939	1.49765	0
2018-08-14 17:10:36	1.49633	1.49686	1.49633	0
2018-08-14 17:20:36	1.49765	1.497044	1.49765	0
2018-08-14 17:30:36	1.49818	1.497176	1.49818	0
2018-08-14 17:40:36	1.49818	1.497203	1.49818	0
2018-08-14 17:50:37	1.49791	1.497361	1.49791	0
2018-08-14 18:00:39	1.49581	1.497282	1.49581	0
2018-08-14 18:10:35	1.49791	1.497466	1.49791	0
2018-08-14 18:20:36	1.49554	1.497281	1.49554	0
2018-08-14 18:30:37	1.49554	1.49707	1.49554	0
2018-08-14 18:40:36	1.49554	1.496859	1.49554	0
2018-08-14 18:50:36	1.49791	1.497017	1.49791	0
2018-08-14 19:00:32	1.49581	1.496833	1.49581	0
2018-08-14 19:10:36	1.49712	1.496727	1.49712	0
2018-08-14 19:20:37	1.49739	1.496648	1.49739	0
2018-08-14 19:30:36	1.49502	1.496359	1.49502	0
2018-08-14 19:40:36	1.49581	1.496359	1.49581	0
2018-08-14 19:50:37	1.49528	1.496096	1.49528	0
2018-08-14 20:00:35	1.49791	1.496333	1.49791	0
2018-08-14 20:10:36	1.49528	1.496307	1.49528	0
2018-08-14 20:20:37	1.49765	1.496518	1.49765	0
2018-08-14 20:30:36	1.49528	1.496255	1.49528	0
2018-08-14 20:40:36	1.49502	1.496176	1.49502	0
2018-08-14 20:50:36	1.49765	1.496229	1.49765	0
2018-08-14 21:00:36	1.49633	1.496123	1.49633	0
2018-08-14 21:10:36	1.49765	1.496386	1.49765	0
2018-08-14 21:20:36	1.49581	1.496386	1.49581	0
2018-08-14 21:30:56	1.49791	1.496649	1.49791	0
2018-08-14 21:40:31	1.49686	1.496544	1.49686	0
2018-08-14 21:50:36	1.49528	1.496544	1.49528	0
2018-08-14 22:00:37	1.49633	1.496412	1.49633	0
2018-08-14 22:10:37	1.49554	1.496438	1.49554	0
2018-08-14 22:20:37	1.49502	1.496438	1.49502	0
2018-08-14 22:30:37	1.49765	1.496438	1.49765	0
2018-08-14 22:40:36	1.49607	1.496412	1.49607	0
2018-08-14 22:50:36	1.49633	1.49628	1.49633	0
2018-08-14 23:00:38	1.49712	1.496411	1.49712	0
2018-08-14 23:10:36	1.49581	1.496201	1.49581	0
2018-08-14 23:20:36	1.49502	1.496017	1.49502	0
2018-08-14 23:30:37	1.49528	1.496017	1.49528	0
2018-08-14 23:40:36	1.49528	1.495912	1.49528	0
2018-08-14 23:50:36	1.49712	1.49607	1.49712	0
2018-08-15 00:00:37	1.49502	1.49607	1.49502	0
2018-08-15 00:10:32	1.49739	1.496044	1.49739	0
2018-08-15 00:20:36	1.49686	1.496123	1.49686	0
2018-08-15 00:30:36	1.49581	1.496071	1.49581	0
2018-08-15 00:40:36	1.49554	1.495913	1.49554	0
2018-08-15 00:50:36	1.49765	1.496097	1.49765	0
2018-08-15 01:00:37	1.49712	1.496307	1.49712	0
2018-08-15 01:10:36	1.49502	1.496281	1.49502	0
2018-08-15 01:20:36	1.49739	1.496492	1.49739	0
2018-08-15 01:30:36	1.49581	1.496361	1.49581	0
2018-08-15 01:40:37	1.49739	1.496598	1.49739	0
2018-08-15 01:50:37	1.49712	1.496571	1.49712	0
2018-08-15 02:00:37	1.49528	1.496413	1.49528	0
2018-08-15 02:10:38	1.4966	1.496492	1.4966	0
2018-08-15 02:20:36	1.49502	1.49644	1.49502	0
2018-08-15 02:30:37	1.49765	1.49644	1.49765	0
2018-08-15 02:40:56	1.49607	1.496335	1.49607	0
2018-08-15 02:50:30	1.49502	1.496335	1.49502	0
2018-08-15 03:00:36	1.49686	1.496282	1.49686	0
2018-08-15 03:10:36	1.49686	1.496387	1.49686	0
2018-08-15 03:20:37	1.49739	1.496387	1.49739	0
2018-08-15 03:30:36	1.49528	1.496203	1.49528	0
2018-08-15 03:40:37	1.49739	1.496414	1.49739	0
2018-08-15 03:50:36	1.49607	1.496361	1.49607	0
2018-08-15 04:00:37	1.49528	1.496387	1.49528	0
2018-08-15 04:10:36	1.49502	1.496124	1.49502	0
2018-08-15 04:20:37	1.49528	1.496045	1.49528	0
2018-08-15 04:30:37	1.49475	1.496018	1.49475	0
2018-08-15 04:40:36	1.49581	1.495913	1.49581	0
2018-08-15 04:50:36	1.49554	1.495781	1.49554	0
2018-08-15 05:00:36	1.49554	1.495596	1.49554	0
2018-08-15 05:10:36	1.49739	1.495807	1.49739	0
2018-08-15 05:20:32	1.4966	1.495728	1.4966	0
2018-08-15 05:30:37	1.4966	1.495781	1.4966	0
2018-08-15 05:40:36	1.49739	1.495992	1.49739	0
2018-08-15 05:50:36	1.49528	1.496018	1.49528	0
2018-08-15 06:00:38	1.49528	1.496018	1.49528	0
2018-08-15 06:10:37	1.49607	1.49615	1.49607	0
2018-08-15 06:20:36	1.49528	1.496097	1.49528	0
2018-08-15 06:30:37	1.49581	1.496124	1.49581	0
2018-08-15 06:40:36	1.49581	1.496151	1.49581	0
2018-08-15 06:50:38	1.49502	1.495914	1.49502	0
2018-08-15 07:00:37	1.49739	1.495993	1.49739	0
2018-08-15 07:10:36	1.49528	1.495861	1.49528	0
2018-08-15 07:20:36	1.49633	1.495755	1.49633	0
2018-08-15 07:30:36	1.49581	1.495808	1.49581	0
2018-08-15 07:40:36	1.49712	1.495992	1.49712	0
2018-08-15 07:50:56	1.49739	1.496124	1.49739	0
2018-08-15 08:00:31	1.49554	1.49615	1.49554	0
2018-08-15 08:10:37	1.49502	1.496071	1.49502	0
2018-08-15 08:20:36	1.49475	1.495965	1.49475	0
2018-08-15 08:30:37	1.49607	1.49607	1.49607	0
2018-08-15 08:40:36	1.49528	1.495859	1.49528	0
2018-08-15 08:50:36	1.49739	1.49607	1.49739	0
2018-08-15 09:00:38	1.49475	1.495912	1.49475	0
2018-08-15 09:10:36	1.49475	1.495806	1.49475	0
2018-08-15 09:20:36	1.49502	1.495596	1.49502	0
2018-08-15 09:30:36	1.49607	1.495464	1.49607	0
2018-08-15 09:40:37	1.49633	1.495543	1.49633	0
2018-08-15 09:50:36	1.49633	1.495674	1.49633	0
2018-08-15 10:00:36	1.49712	1.495911	1.49712	0
2018-08-15 10:10:36	1.49739	1.496043	1.49739	0
2018-08-15 10:20:36	1.49686	1.496201	1.49686	0
2018-08-15 10:30:31	1.49607	1.496069	1.49607	0
2018-08-15 10:40:36	1.4966	1.496254	1.4966	0
2018-08-15 10:50:36	1.49739	1.496518	1.49739	0
2018-08-15 11:00:36	1.49633	1.496649	1.49633	0
2018-08-15 11:10:37	1.49739	1.496781	1.49739	0
2018-08-15 11:20:36	1.49581	1.496729	1.49581	0
2018-08-15 11:30:36	1.49739	1.496835	1.49739	0
2018-08-15 11:40:36	1.49712	1.496835	1.49712	0
2018-08-15 11:50:36	1.49607	1.496703	1.49607	0
2018-08-15 12:00:36	1.49502	1.496519	1.49502	0
2018-08-15 12:10:35	1.49686	1.496598	1.49686	0
2018-08-15 12:20:36	1.49475	1.496413	1.49475	0
2018-08-15 12:30:36	1.49554	1.496228	1.49554	0
2018-08-15 12:40:36	1.49739	1.496334	1.49739	0
2018-08-15 12:50:36	1.49449	1.496044	1.49449	0
2018-08-15 13:00:31	1.49475	1.495938	1.49475	0
2018-08-15 13:10:31	1.49581	1.49578	1.49581	0
2018-08-15 13:20:36	1.4966	1.495728	1.4966	0
2018-08-15 13:30:36	1.49712	1.495833	1.49712	0
2018-08-15 13:40:36	1.49607	1.495938	1.49607	0
2018-08-15 13:50:36	1.49423	1.495675	1.49423	0
2018-08-15 14:00:36	1.49502	1.495702	1.49502	0
2018-08-15 14:10:36	1.49581	1.495729	1.49581	0
2018-08-15 14:20:36	1.49528	1.495518	1.49528	0
2018-08-15 14:30:36	1.49449	1.495518	1.49449	0
2018-08-15 14:40:36	1.49449	1.495492	1.49449	0
2018-08-15 14:50:36	1.49528	1.495439	1.49528	0
2018-08-15 15:00:36	1.49686	1.495465	1.49686	0
2018-08-15 15:10:35	1.49449	1.495202	1.49449	0
2018-08-15 15:20:36	1.49449	1.495044	1.49449	0
2018-08-15 15:30:46	1.4966	1.495281	1.4966	0
2018-08-15 15:40:34	1.49712	1.495491	1.49712	0
2018-08-15 15:50:36	1.49739	1.495649	1.49739	0
2018-08-15 16:00:37	1.49607	1.495728	1.49607	0
2018-08-15 16:10:36	1.49554	1.495833	1.49554	0
2018-08-15 16:20:36	1.49502	1.495886	1.49502	0
2018-08-15 16:30:36	1.4966	1.496018	1.4966	0
2018-08-15 16:40:36	1.49581	1.495913	1.49581	0
2018-08-15 16:50:36	1.49475	1.495939	1.49475	0
2018-08-15 17:00:37	1.49633	1.496123	1.49633	0
2018-08-15 17:10:36	1.49475	1.495938	1.49475	0
2018-08-15 17:20:36	1.49686	1.495912	1.49686	0
2018-08-15 17:30:36	1.49686	1.495859	1.49686	0
2018-08-15 17:40:36	1.4966	1.495912	1.4966	0
2018-08-15 17:50:36	1.49554	1.495912	1.49554	0
2018-08-15 18:00:36	1.49581	1.495991	1.49581	0
2018-08-15 18:10:31	1.4966	1.495991	1.4966	0
2018-08-15 18:20:36	1.49712	1.496122	1.49712	0
2018-08-15 18:30:37	1.49449	1.496096	1.49449	0
2018-08-15 18:40:38	1.49581	1.496044	1.49581	0
2018-08-15 18:50:36	1.49554	1.496123	1.49554	0
2018-08-15 19:00:37	1.49686	1.496123	1.49686	0
2018-08-15 19:10:37	1.49554	1.495991	1.49554	0
2018-08-15 19:20:36	1.49449	1.49578	1.49449	0
2018-08-15 19:30:37	1.49449	1.495675	1.49449	0
2018-08-15 19:40:37	1.49528	1.495622	1.49528	0
2018-08-15 19:50:37	1.49475	1.495437	1.49475	0
2018-08-15 20:00:37	1.49633	1.495358	1.49633	0
2018-08-15 20:10:36	1.49686	1.495595	1.49686	0
2018-08-15 20:20:37	1.49502	1.495516	1.49502	0
2018-08-15 20:30:36	1.4966	1.495622	1.4966	0
2018-08-15 20:40:56	1.49633	1.495569	1.49633	0
2018-08-15 20:50:31	1.49712	1.495727	1.49712	0
2018-08-15 21:00:36	1.4966	1.495938	1.4966	0
2018-08-15 21:10:36	1.49449	1.495938	1.49449	0
2018-08-15 21:20:36	1.49449	1.495859	1.49449	0
2018-08-15 21:30:36	1.4966	1.496044	1.4966	0
2018-08-15 21:40:36	1.49686	1.496097	1.49686	0
2018-08-15 21:50:36	1.4966	1.496071	1.4966	0
2018-08-15 22:00:36	1.49449	1.496018	1.49449	0
2018-08-15 22:10:36	1.49528	1.495886	1.49528	0
2018-08-15 22:20:36	1.49686	1.495939	1.49686	0
2018-08-15 22:30:36	1.49633	1.49586	1.49633	0
2018-08-15 22:40:36	1.49633	1.495833	1.49633	0
2018-08-15 22:50:36	1.49423	1.495807	1.49423	0
2018-08-15 23:00:36	1.49528	1.495886	1.49528	0
2018-08-15 23:10:37	1.49423	1.495649	1.49423	0
2018-08-15 23:20:31	1.49686	1.495649	1.49686	0
2018-08-15 23:30:36	1.49686	1.495675	1.49686	0
2018-08-15 23:40:36	1.49449	1.495675	1.49449	0
2018-08-15 23:50:37	1.49502	1.495649	1.49502	0
2018-08-16 00:00:37	1.4966	1.495623	1.4966	0
2018-08-16 00:10:36	1.49633	1.495623	1.49633	0
2018-08-16 00:20:36	1.4966	1.49565	1.4966	0
2018-08-16 00:30:37	1.4966	1.495887	1.4966	0
2018-08-16 00:40:36	1.49423	1.495782	1.49423	0
2018-08-16 00:50:36	1.49607	1.495966	1.49607	0
2018-08-16 01:00:36	1.49423	1.495703	1.49423	0
2018-08-16 01:10:36	1.49607	1.495624	1.49607	0
2018-08-16 01:20:36	1.49475	1.49565	1.49475	0
2018-08-16 01:30:37	1.49475	1.495623	1.49475	0
2018-08-16 01:40:38	1.49633	1.495596	1.49633	0
2018-08-16 01:50:56	1.49528	1.495491	1.49528	0
2018-08-16 02:00:31	1.49554	1.495385	1.49554	0
2018-08-16 02:10:36	1.49581	1.495306	1.49581	0
2018-08-16 02:20:36	1.49607	1.49549	1.49607	0
2018-08-16 02:30:36	1.49686	1.495569	1.49686	0
2018-08-16 02:40:36	1.49686	1.495832	1.49686	0
2018-08-16 02:50:36	1.4966	1.495885	1.4966	0
2018-08-16 03:00:36	1.49633	1.496043	1.49633	0
2018-08-16 03:10:37	1.49423	1.495991	1.49423	0
2018-08-16 03:20:37	1.49633	1.495991	1.49633	0
2018-08-16 03:30:38	1.49502	1.495965	1.49502	0
2018-08-16 03:40:35	1.4966	1.496071	1.4966	0
2018-08-16 03:50:37	1.49475	1.495965	1.49475	0
2018-08-16 04:00:36	1.49607	1.495965	1.49607	0
2018-08-16 04:10:37	1.49686	1.495965	1.49686	0
2018-08-16 04:20:46	1.49554	1.495833	1.49554	0
2018-08-16 04:30:31	1.49396	1.495569	1.49396	0
2018-08-16 04:40:38	1.49396	1.495332	1.49396	0
2018-08-16 04:50:35	1.49449	1.495358	1.49449	0
2018-08-16 05:00:37	1.49502	1.495227	1.49502	0
2018-08-16 05:10:37	1.4966	1.495385	1.4966	0
2018-08-16 05:20:37	1.49607	1.495332	1.49607	0
2018-08-16 05:30:38	1.4966	1.495517	1.4966	0
2018-08-16 05:40:36	1.49396	1.495306	1.49396	0
2018-08-16 05:50:38	1.49633	1.495253	1.49633	0
2018-08-16 06:00:41	1.49396	1.495095	1.49396	0
2018-08-16 06:10:36	1.49396	1.495095	1.49396	0
2018-08-16 06:20:37	1.49475	1.495174	1.49475	0
2018-08-16 06:30:36	1.49607	1.495332	1.49607	0
2018-08-16 06:40:36	1.4937	1.4952	1.4937	0
2018-08-16 06:50:35	1.49344	1.494884	1.49344	0
2018-08-16 07:00:33	1.49633	1.49491	1.49633	0
2018-08-16 07:10:36	1.49449	1.494699	1.49449	0
2018-08-16 07:20:37	1.4937	1.494673	1.4937	0
2018-08-16 07:30:36	1.4937	1.49441	1.4937	0
2018-08-16 07:40:37	1.49344	1.494358	1.49344	0
2018-08-16 07:50:37	1.49502	1.494464	1.49502	0
2018-08-16 08:00:42	1.49344	1.494333	1.49344	0
2018-08-16 08:10:36	1.49502	1.494228	1.49502	0
2018-08-16 08:20:36	1.49607	1.494465	1.49607	0
2018-08-16 08:30:36	1.49528	1.494649	1.49528	0
2018-08-16 08:40:37	1.49633	1.494649	1.49633	0
2018-08-16 08:50:36	1.49528	1.494728	1.49528	0
2018-08-16 09:00:38	1.49475	1.494833	1.49475	0
2018-08-16 09:10:36	1.49449	1.494912	1.49449	0
2018-08-16 09:20:36	1.49607	1.495175	1.49607	0
2018-08-16 09:30:31	1.49502	1.495175	1.49502	0
2018-08-16 09:40:36	1.49607	1.495438	1.49607	0
2018-08-16 09:50:36	1.49607	1.495543	1.49607	0
2018-08-16 10:00:37	1.49554	1.49549	1.49554	0
2018-08-16 10:10:36	1.49475	1.495437	1.49475	0
2018-08-16 10:20:37	1.49344	1.495148	1.49344	0
2018-08-16 10:30:36	1.49554	1.495174	1.49554	0
2018-08-16 10:40:37	1.49528	1.495227	1.49528	0
2018-08-16 10:50:37	1.49396	1.495174	1.49396	0
2018-08-16 11:00:36	1.4937	1.494937	1.4937	0
2018-08-16 11:10:37	1.49528	1.494963	1.49528	0
2018-08-16 11:20:36	1.4937	1.494726	1.4937	0
2018-08-16 11:30:36	1.49396	1.494515	1.49396	0
2018-08-16 11:40:37	1.49581	1.494542	1.49581	0
2018-08-16 11:50:35	1.49633	1.4947	1.49633	0
2018-08-16 12:00:54	1.49554	1.49491	1.49554	0
2018-08-16 12:10:31	1.49607	1.494963	1.49607	0
2018-08-16 12:20:36	1.49396	1.494831	1.49396	0
2018-08-16 12:30:36	1.49633	1.495068	1.49633	0
2018-08-16 12:40:36	1.49607	1.495305	1.49607	0
2018-08-16 12:50:36	1.49607	1.495384	1.49607	0
2018-08-16 13:00:37	1.49396	1.49541	1.49396	0
2018-08-16 13:10:36	1.49396	1.49541	1.49396	0
2018-08-16 13:20:36	1.49528	1.495357	1.49528	0
2018-08-16 13:30:36	1.49633	1.495357	1.49633	0
2018-08-16 13:40:37	1.49633	1.495436	1.49633	0
2018-08-16 13:50:37	1.49475	1.495304	1.49475	0
2018-08-16 14:00:37	1.49396	1.495304	1.49396	0
2018-08-16 14:10:37	1.49607	1.495278	1.49607	0
2018-08-16 14:20:36	1.49581	1.495252	1.49581	0
2018-08-16 14:30:46	1.4937	1.495015	1.4937	0
2018-08-16 14:40:31	1.49607	1.495226	1.49607	0
2018-08-16 14:50:37	1.49554	1.495384	1.49554	0
2018-08-16 15:00:37	1.49475	1.495331	1.49475	0
2018-08-16 15:10:36	1.49396	1.495094	1.49396	0
2018-08-16 15:20:36	1.49449	1.49491	1.49449	0
2018-08-16 15:30:36	1.49423	1.494858	1.49423	0
2018-08-16 15:40:36	1.49396	1.494858	1.49396	0
2018-08-16 15:50:36	1.49581	1.494832	1.49581	0
2018-08-16 16:00:35	1.4966	1.494911	1.4966	0
2018-08-16 16:10:37	1.49423	1.494964	1.49423	0
2018-08-16 16:20:36	1.49607	1.494964	1.49607	0
2018-08-16 16:30:36	1.49449	1.494859	1.49449	0
2018-08-16 16:40:37	1.49607	1.494991	1.49607	0
2018-08-16 16:50:36	1.49607	1.495202	1.49607	0
2018-08-16 17:00:36	1.49423	1.495176	1.49423	0
2018-08-16 17:10:31	1.49475	1.495228	1.49475	0
2018-08-16 17:20:34	1.49528	1.49536	1.49528	0
2018-08-16 17:30:37	1.49633	1.495412	1.49633	0
2018-08-16 17:40:36	1.49396	1.495148	1.49396	0
2018-08-16 17:50:36	1.4966	1.495385	1.4966	0
2018-08-16 18:00:37	1.49449	1.495227	1.49449	0
2018-08-16 18:10:36	1.49633	1.495411	1.49633	0
2018-08-16 18:20:37	1.4966	1.495464	1.4966	0
2018-08-16 18:30:36	1.49502	1.495359	1.49502	0
2018-08-16 18:40:36	1.49396	1.495332	1.49396	0
2018-08-16 18:50:37	1.49475	1.495332	1.49475	0
2018-08-16 19:00:40	1.49528	1.495332	1.49528	0
2018-08-16 19:10:36	1.49607	1.495306	1.49607	0
2018-08-16 19:20:37	1.4966	1.49557	1.4966	0
2018-08-16 19:30:36	1.49528	1.495438	1.49528	0
2018-08-16 19:40:31	1.49502	1.495491	1.49502	0
2018-08-16 19:50:36	1.49633	1.495491	1.49633	0
2018-08-16 20:00:37	1.49581	1.495412	1.49581	0
2018-08-16 20:10:39	1.49396	1.495306	1.49396	0
2018-08-16 20:20:37	1.49633	1.495543	1.49633	0
2018-08-16 20:30:36	1.49449	1.495517	1.49449	0
2018-08-16 20:40:36	1.49396	1.495385	1.49396	0
2018-08-16 20:50:37	1.49423	1.495201	1.49423	0
2018-08-16 21:00:37	1.49607	1.495148	1.49607	0
2018-08-16 21:10:37	1.49475	1.495095	1.49475	0
2018-08-16 21:20:37	1.49396	1.494989	1.49396	0
2018-08-16 21:30:36	1.49423	1.494779	1.49423	0
2018-08-16 21:40:37	1.49475	1.494673	1.49475	0
2018-08-16 21:50:36	1.49502	1.494779	1.49502	0
2018-08-16 22:00:36	1.49502	1.494648	1.49502	0
2018-08-16 22:10:47	1.49607	1.494806	1.49607	0
2018-08-16 22:20:32	1.49502	1.494912	1.49502	0
2018-08-16 22:30:35	1.49449	1.494938	1.49449	0
2018-08-16 22:40:37	1.4966	1.494991	1.4966	0
2018-08-16 22:50:36	1.49554	1.49507	1.49554	0
2018-08-16 23:00:36	1.49502	1.495176	1.49502	0
2018-08-16 23:10:36	1.49607	1.49536	1.49607	0
2018-08-16 23:20:36	1.49396	1.495281	1.49396	0
2018-08-16 23:30:36	1.49423	1.495202	1.49423	0
2018-08-16 23:40:38	1.49449	1.495149	1.49449	0
2018-08-16 23:50:35	1.49502	1.495044	1.49502	0
2018-08-17 00:00:39	1.49554	1.495096	1.49554	0
2018-08-17 00:10:36	1.49475	1.495122	1.49475	0
2018-08-17 00:20:36	1.49396	1.494858	1.49396	0
2018-08-17 00:30:36	1.49423	1.494727	1.49423	0
2018-08-17 00:40:36	1.49449	1.494674	1.49449	0
2018-08-17 00:50:32	1.49607	1.494674	1.49607	0
2018-08-17 01:00:37	1.49396	1.494674	1.49396	0
2018-08-17 01:10:36	1.49475	1.494726	1.49475	0
2018-08-17 01:20:36	1.49686	1.494963	1.49686	0
2018-08-17 01:30:36	1.49423	1.494884	1.49423	0
2018-08-17 01:40:36	1.49633	1.494963	1.49633	0
2018-08-17 01:50:36	1.49633	1.495121	1.49633	0
2018-08-17 02:00:41	1.49396	1.495121	1.49396	0
2018-08-17 02:10:37	1.49475	1.495173	1.49475	0
2018-08-17 02:20:36	1.49449	1.495173	1.49449	0
2018-08-17 02:30:36	1.4966	1.495226	1.4966	0
2018-08-17 02:40:36	1.49449	1.495279	1.49449	0
2018-08-17 02:50:36	1.4966	1.495464	1.4966	0
2018-08-17 03:00:37	1.49396	1.495174	1.49396	0
2018-08-17 03:10:37	1.4966	1.495411	1.4966	0
2018-08-17 03:20:32	1.4966	1.495438	1.4966	0
2018-08-17 03:30:36	1.49607	1.495412	1.49607	0
2018-08-17 03:40:37	1.49554	1.49557	1.49554	0
2018-08-17 03:50:37	1.49607	1.495702	1.49607	0
2018-08-17 04:00:37	1.49396	1.495649	1.49396	0
2018-08-17 04:10:36	1.49396	1.495385	1.49396	0
2018-08-17 04:20:36	1.49502	1.495438	1.49502	0
2018-08-17 04:30:36	1.4966	1.495438	1.4966	0
2018-08-17 04:40:36	1.49633	1.495675	1.49633	0
2018-08-17 04:50:35	1.49396	1.495411	1.49396	0
2018-08-17 05:00:37	1.49423	1.495174	1.49423	0
2018-08-17 05:10:36	1.49581	1.495148	1.49581	0
2018-08-17 05:20:36	1.49449	1.495043	1.49449	0
2018-08-17 05:30:36	1.4966	1.495096	1.4966	0
2018-08-17 05:40:36	1.49396	1.495096	1.49396	0
2018-08-17 05:50:31	1.4966	1.49536	1.4966	0
2018-08-17 06:00:37	1.49607	1.495465	1.49607	0
2018-08-17 06:10:37	1.49475	1.49528	1.49475	0
2018-08-17 06:20:36	1.49449	1.495096	1.49449	0
2018-08-17 06:30:36	1.49633	1.495333	1.49633	0
2018-08-17 06:40:36	1.49423	1.495333	1.49423	0
2018-08-17 06:50:36	1.49423	1.495175	1.49423	0
2018-08-17 07:00:37	1.49396	1.495122	1.49396	0
2018-08-17 07:10:37	1.49396	1.494858	1.49396	0
2018-08-17 07:20:37	1.49502	1.494964	1.49502	0
2018-08-17 07:30:36	1.49633	1.494937	1.49633	0
2018-08-17 07:40:36	1.4966	1.49499	1.4966	0
2018-08-17 07:50:36	1.49396	1.494911	1.49396	0
2018-08-17 08:10:35	1.49396	1.494858	1.49396	0
2018-08-17 08:20:36	1.4966	1.494885	1.4966	0
2018-08-17 08:30:31	1.4966	1.495122	1.4966	0
2018-08-17 08:40:37	1.49528	1.495227	1.49528	0
2018-08-17 08:50:37	1.49475	1.495306	1.49475	0
2018-08-17 08:51:37	---
2018-08-17 09:30:38	1.49449	1.495359	1.49449	0
2018-08-17 09:40:36	1.49502	1.495359	1.49502	0
2018-08-17 09:50:37	1.4966	1.495386	1.4966	0
2018-08-17 10:00:36	1.49607	1.495333	1.49607	0
2018-08-17 10:10:37	1.49607	1.495544	1.49607	0
2018-08-17 10:20:36	1.49633	1.495781	1.49633	0
2018-08-17 10:30:37	1.49528	1.495649	1.49528	0
2018-08-17 10:40:37	1.49607	1.495596	1.49607	0
2018-08-17 10:50:36	1.49686	1.495754	1.49686	0
2018-08-17 11:00:37	1.49712	1.495991	1.49712	0
2018-08-17 11:10:46	1.49686	1.496228	1.49686	0
2018-08-17 11:20:32	1.49475	1.496201	1.49475	0
2018-08-17 11:30:38	1.49475	1.496016	1.49475	0
2018-08-17 11:40:36	1.49607	1.496016	1.49607	0
2018-08-17 12:10:37	1.49502	1.495911	1.49502	0
2018-08-17 12:20:37	1.49686	1.495964	1.49686	0
2018-08-17 12:30:36	1.49502	1.495938	1.49502	0
2018-08-17 12:40:37	1.49712	1.496043	1.49712	0
2018-08-17 12:50:36	1.49607	1.495964	1.49607	0
2018-08-17 13:00:36	1.49554	1.495806	1.49554	0
2018-08-17 13:10:37	1.49502	1.495622	1.49502	0
2018-08-17 13:20:41	1.49739	1.495886	1.49739	0
2018-08-17 13:30:36	1.4966	1.496071	1.4966	0
2018-08-17 13:40:37	1.49528	1.495992	1.49528	0
2018-08-17 13:50:37	1.49528	1.496018	1.49528	0
2018-08-17 14:00:31	1.49502	1.495834	1.49502	0
2018-08-17 14:10:36	1.4966	1.495992	1.4966	0
2018-08-17 14:20:44	1.49739	1.496019	1.49739	0
2018-08-17 14:30:38	1.49528	1.49594	1.49528	0
2018-08-17 14:40:37	1.49712	1.496098	1.49712	0
2018-08-17 14:50:37	1.49739	1.496335	1.49739	0
2018-08-17 15:00:36	1.49581	1.496177	1.49581	0
2018-08-17 15:10:38	1.49528	1.496045	1.49528	0
2018-08-17 15:20:38	1.49765	1.496282	1.49765	0
2018-08-17 15:30:36	1.49633	1.496387	1.49633	0
2018-08-17 15:40:36	1.49502	1.496387	1.49502	0
2018-08-17 15:50:37	1.49765	1.496492	1.49765	0
2018-08-17 16:00:36	1.50028	1.496781	1.50028	0
2018-08-17 16:10:36	1.49949	1.497202	1.49949	0
2018-08-17 16:20:42	1.50055	1.497545	1.50055	0
2018-08-17 16:30:32	1.49949	1.497755	1.49949	0
2018-08-17 16:40:42	1.50081	1.498255	1.50081	0
2018-08-17 16:50:37	1.4987	1.498597	1.4987	0
2018-08-17 17:00:36	1.49923	1.498755	1.49923	0
2018-08-17 17:10:35	1.49897	1.499019	1.49897	0
2018-08-17 17:20:37	1.49923	1.49944	1.49923	0
2018-08-17 17:30:37	1.49949	1.499624	1.49949	0
2018-08-17 17:40:36	1.49949	1.499545	1.49949	0
2018-08-17 17:50:36	1.49897	1.499493	1.49897	0
2018-08-17 18:00:36	1.49976	1.499414	1.49976	0
2018-08-17 18:10:37	1.50134	1.499599	1.50134	0
2018-08-17 18:20:52	1.50134	1.499652	1.50134	0
2018-08-17 18:30:36	1.50002	1.499784	1.50002	0
2018-08-17 18:40:36	1.49897	1.499758	1.49897	0
2018-08-17 18:50:36	1.50002	1.499863	1.50002	0
2018-08-17 19:00:32	1.49976	1.499916	1.49976	0
2018-08-17 19:10:38	1.49923	1.49989	1.49923	0
2018-08-17 19:20:45	1.4987	1.499811	1.4987	0
2018-08-17 19:30:38	1.50134	1.500048	1.50134	0
2018-08-17 19:40:36	1.50108	1.50018	1.50108	0
2018-08-17 19:50:36	1.50081	1.500127	1.50081	0
2018-08-17 20:00:36	1.50002	1.499995	1.50002	0
2018-08-17 20:10:36	1.50134	1.500127	1.50134	0
2018-08-17 20:20:36	1.50134	1.500364	1.50134	0
2018-08-17 20:30:37	1.49923	1.500285	1.49923	0
2018-08-17 20:40:37	1.49976	1.500285	1.49976	0
2018-08-17 20:50:37	1.50002	1.500364	1.50002	0
2018-08-17 21:00:38	1.50134	1.500628	1.50134	0
2018-08-17 21:10:38	1.49897	1.500391	1.49897	0
2018-08-17 21:20:55	1.49949	1.500232	1.49949	0
2018-08-17 21:30:32	1.50108	1.500259	1.50108	0
2018-08-17 21:40:37	1.4987	1.500127	1.4987	0
2018-08-17 21:50:38	1.4987	1.499863	1.4987	0
2018-08-17 22:00:39	1.4987	1.499599	1.4987	0
2018-08-17 22:10:36	1.50028	1.499704	1.50028	0
2018-08-17 22:20:48	1.49923	1.499651	1.49923	0
2018-08-17 22:30:38	1.50108	1.499757	1.50108	0
2018-08-17 22:40:39	1.49923	1.499546	1.49923	0
2018-08-17 22:50:40	1.50134	1.499783	1.50134	0
2018-08-17 23:00:39	1.4987	1.499704	1.4987	0
2018-08-17 23:10:37	1.50055	1.499651	1.50055	0
2018-08-17 23:20:37	1.50028	1.499809	1.50028	0
2018-08-17 23:30:38	1.50081	1.50002	1.50081	0
2018-08-17 23:40:36	1.50055	1.500205	1.50055	0
2018-08-17 23:50:37	1.49897	1.500074	1.49897	0
2018-08-18 00:00:31	1.49897	1.500048	1.49897	0
2018-08-18 00:10:38	1.4987	1.49981	1.4987	0
2018-08-18 00:20:43	1.50028	1.499915	1.50028	0
2018-08-18 00:30:38	1.4987	1.499651	1.4987	0
2018-08-18 00:40:36	1.4987	1.499651	1.4987	0
2018-08-18 00:50:36	1.50134	1.49973	1.50134	0
2018-08-18 01:00:38	1.50081	1.499783	1.50081	0
2018-08-18 01:10:36	1.50002	1.499704	1.50002	0
2018-08-18 01:20:39	1.4987	1.499519	1.4987	0
2018-08-18 01:30:38	1.49897	1.499519	1.49897	0
2018-08-18 01:40:36	1.50081	1.499703	1.50081	0
2018-08-18 01:50:37	1.49844	1.499677	1.49844	0
2018-08-18 02:00:36	1.50108	1.499757	1.50108	0
2018-08-18 02:10:42	1.50055	1.499942	1.50055	0
2018-08-18 02:20:41	1.50108	1.50018	1.50108	0
2018-08-18 02:31:05	1.49923	1.499969	1.49923	0
2018-08-18 02:40:37	1.4987	1.499758	1.4987	0
2018-08-18 02:50:50	1.49844	1.4996	1.49844	0
2018-08-18 03:00:41	1.50108	1.499838	1.50108	0
2018-08-18 03:10:56	1.50081	1.500022	1.50081	0
2018-08-18 03:20:37	1.50055	1.499996	1.50055	0
2018-08-18 03:30:37	1.49844	1.499996	1.49844	0
2018-08-18 03:40:36	1.50081	1.499969	1.50081	0
2018-08-18 03:50:36	1.49818	1.499732	1.49818	0
2018-08-18 04:00:36	1.49976	1.4996	1.49976	0
2018-08-18 04:10:36	1.49844	1.499521	1.49844	0
2018-08-18 04:20:37	1.50108	1.499759	1.50108	0
2018-08-18 04:30:36	1.50081	1.499996	1.50081	0
2018-08-18 04:40:37	1.49949	1.499837	1.49949	0
2018-08-18 04:50:46	1.49897	1.499653	1.49897	0
2018-08-18 05:00:32	1.50108	1.499706	1.50108	0
2018-08-18 05:10:36	1.50081	1.499943	1.50081	0
2018-08-18 05:20:38	1.49923	1.499785	1.49923	0
2018-08-18 05:30:33	1.4987	1.499837	1.4987	0
2018-08-18 05:40:36	1.49923	1.499784	1.49923	0
2018-08-18 05:50:36	1.50028	1.499968	1.50028	0
2018-08-18 06:00:36	1.50081	1.499941	1.50081	0
2018-08-18 06:10:37	1.50055	1.499915	1.50055	0
2018-08-18 06:20:36	1.50055	1.500021	1.50055	0
2018-08-18 06:30:36	1.50028	1.500152	1.50028	0
2018-08-18 06:40:36	1.49818	1.499862	1.49818	0
2018-08-18 06:50:37	1.50055	1.499836	1.50055	0
2018-08-18 07:00:36	1.49818	1.499731	1.49818	0
2018-08-18 07:10:47	1.49818	1.499679	1.49818	0
2018-08-18 07:20:31	1.50002	1.499758	1.50002	0
2018-08-18 07:30:36	1.49844	1.499574	1.49844	0
2018-08-18 07:40:36	1.4987	1.499363	1.4987	0
2018-08-18 07:50:36	1.49791	1.499099	1.49791	0
2018-08-18 08:00:37	1.49818	1.498862	1.49818	0
2018-08-18 08:10:36	1.49897	1.498731	1.49897	0
2018-08-18 08:20:36	1.50055	1.498968	1.50055	0
2018-08-18 08:30:37	1.49818	1.498731	1.49818	0
2018-08-18 08:40:36	1.49923	1.498836	1.49923	0
2018-08-18 08:50:38	1.49949	1.498967	1.49949	0
2018-08-18 09:00:36	1.50028	1.498993	1.50028	0
2018-08-18 09:10:37	1.49844	1.498993	1.49844	0
2018-08-18 09:20:36	1.50028	1.499151	1.50028	0
2018-08-18 09:30:56	1.50002	1.499362	1.50002	0
2018-08-18 09:40:31	1.4987	1.499414	1.4987	0
2018-08-18 09:50:36	1.49818	1.499335	1.49818	0
2018-08-18 10:00:37	1.4987	1.49915	1.4987	0
2018-08-18 10:10:37	1.49844	1.499176	1.49844	0
2018-08-18 10:20:36	1.49818	1.499071	1.49818	0
2018-08-18 10:30:36	1.4987	1.498992	1.4987	0
2018-08-18 10:40:37	1.49949	1.498913	1.49949	0
2018-08-18 10:50:36	1.49923	1.498992	1.49923	0
2018-08-18 11:00:36	1.49844	1.498808	1.49844	0
2018-08-18 11:10:37	1.49976	1.498782	1.49976	0
2018-08-18 11:20:37	1.4987	1.498782	1.4987	0
2018-08-18 11:30:36	1.50055	1.499019	1.50055	0
2018-08-18 11:40:36	1.49976	1.499125	1.49976	0
2018-08-18 11:50:37	1.49976	1.499257	1.49976	0
2018-08-18 12:00:32	1.49949	1.499388	1.49949	0
2018-08-18 12:10:36	1.49949	1.499467	1.49949	0
2018-08-18 12:20:36	1.49844	1.499362	1.49844	0
2018-08-18 12:30:36	1.50108	1.499547	1.50108	0
2018-08-18 12:40:36	1.50028	1.499731	1.50028	0
2018-08-18 12:50:36	1.49923	1.499678	1.49923	0
2018-08-18 13:00:36	1.49897	1.499705	1.49897	0
2018-08-18 13:10:36	1.50081	1.499731	1.50081	0
2018-08-18 13:20:36	1.50055	1.49981	1.50055	0
2018-08-18 13:30:36	1.50002	1.499836	1.50002	0
2018-08-18 13:40:36	1.50108	1.499995	1.50108	0
2018-08-18 13:50:37	1.4987	1.499916	1.4987	0
2018-08-18 14:00:37	1.49976	1.500048	1.49976	0
2018-08-18 14:10:46	1.49844	1.499784	1.49844	0
2018-08-18 14:20:32	1.49844	1.4996	1.49844	0
2018-08-18 14:30:37	1.49844	1.499521	1.49844	0
2018-08-18 14:40:36	1.49923	1.499547	1.49923	0
2018-08-18 14:50:38	1.49897	1.499363	1.49897	0
2018-08-18 15:00:37	1.49897	1.499205	1.49897	0
2018-08-18 15:10:36	1.4987	1.499073	1.4987	0
2018-08-18 15:20:36	1.50108	1.499073	1.50108	0
2018-08-18 15:30:37	1.4987	1.499073	1.4987	0
2018-08-18 15:40:36	1.49923	1.49902	1.49923	0
2018-08-18 15:50:36	1.50081	1.499257	1.50081	0
2018-08-18 16:00:36	1.50028	1.499441	1.50028	0
2018-08-18 16:10:36	1.4987	1.499467	1.4987	0
2018-08-18 16:20:36	1.49897	1.499441	1.49897	0
2018-08-18 16:30:31	1.49976	1.49952	1.49976	0
2018-08-18 16:50:37	1.50081	1.499704	1.50081	0
2018-08-18 17:00:36	1.49949	1.499783	1.49949	0
2018-08-18 17:10:35	1.50028	1.499703	1.50028	0
2018-08-18 17:20:37	1.4987	1.499703	1.4987	0
2018-08-18 17:30:36	1.50108	1.499888	1.50108	0
2018-08-18 17:40:36	1.50134	1.499941	1.50134	0
2018-08-18 17:50:36	1.50055	1.499968	1.50055	0
2018-08-18 18:00:36	1.50108	1.500206	1.50108	0
2018-08-18 18:10:37	1.49923	1.500232	1.49923	0
2018-08-18 18:20:37	1.49844	1.5001	1.49844	0
2018-08-18 18:30:37	1.49923	1.499942	1.49923	0
2018-08-18 18:40:36	1.50055	1.500048	1.50055	0
2018-08-18 18:50:32	1.50055	1.500075	1.50055	0
2018-08-18 19:00:36	1.49844	1.500049	1.49844	0
2018-08-18 19:10:36	1.49844	1.499785	1.49844	0
2018-08-18 19:20:36	1.49923	1.499574	1.49923	0
2018-08-18 19:30:36	1.49844	1.499363	1.49844	0
2018-08-18 19:40:36	1.49923	1.499178	1.49923	0
2018-08-18 19:50:36	1.49818	1.499073	1.49818	0
2018-08-18 20:00:37	1.50081	1.49931	1.50081	0
2018-08-18 20:10:37	1.49897	1.499284	1.49897	0
2018-08-18 20:20:36	1.49818	1.499047	1.49818	0
2018-08-18 20:30:36	1.50081	1.499073	1.50081	0
2018-08-18 20:40:36	1.50002	1.499231	1.50002	0
2018-08-18 20:50:36	1.49844	1.499231	1.49844	0
2018-08-18 21:00:46	1.49791	1.499099	1.49791	0
2018-08-18 21:10:32	1.49976	1.499231	1.49976	0
2018-08-18 21:20:36	1.49949	1.499257	1.49949	0
2018-08-18 21:30:36	1.49818	1.499257	1.49818	0
2018-08-18 21:40:39	1.49897	1.499073	1.49897	0
2018-08-18 21:50:36	1.49818	1.498994	1.49818	0
2018-08-18 22:00:38	1.49844	1.49902	1.49844	0
2018-08-18 22:10:36	1.50108	1.499047	1.50108	0
2018-08-18 22:20:37	1.50055	1.4991	1.50055	0
2018-08-18 22:30:36	1.49818	1.499074	1.49818	0
2018-08-18 22:40:36	1.50081	1.499364	1.50081	0
2018-08-18 22:50:37	1.4987	1.499258	1.4987	0
2018-08-18 23:00:36	1.49897	1.499206	1.49897	0
2018-08-18 23:10:36	1.49844	1.499232	1.49844	0
2018-08-18 23:20:56	1.50055	1.49939	1.50055	0
2018-08-18 23:30:31	1.50055	1.499627	1.50055	0
2018-08-18 23:40:36	1.49897	1.49968	1.49897	0
2018-08-18 23:50:36	1.50002	1.499574	1.50002	0
2018-08-19 00:00:36	1.50081	1.4996	1.50081	0
2018-08-19 00:10:37	1.50028	1.49981	1.50028	0
2018-08-19 00:20:36	1.50081	1.49981	1.50081	0
2018-08-19 00:30:38	1.50002	1.499942	1.50002	0
2018-08-19 00:40:36	1.49949	1.499994	1.49949	0
2018-08-19 00:50:37	1.49818	1.499968	1.49818	0
2018-08-19 01:00:36	1.50002	1.499915	1.50002	0
2018-08-19 01:10:37	1.49976	1.499836	1.49976	0
2018-08-19 01:20:37	1.50055	1.499994	1.50055	0
2018-08-19 01:30:36	1.50055	1.500047	1.50055	0
2018-08-19 01:40:32	1.49976	1.499942	1.49976	0
2018-08-19 01:50:37	1.49844	1.499758	1.49844	0
2018-08-19 02:00:37	1.49923	1.4996	1.49923	0
2018-08-19 02:10:38	1.50081	1.499679	1.50081	0
2018-08-19 02:20:37	1.49976	1.499706	1.49976	0
2018-08-19 02:30:37	1.49976	1.499864	1.49976	0
2018-08-19 02:40:36	1.50028	1.49989	1.50028	0
2018-08-19 02:50:35	1.50081	1.499995	1.50081	0
2018-08-19 03:00:36	1.50081	1.500021	1.50081	0
2018-08-19 03:10:36	1.49897	1.499863	1.49897	0
2018-08-19 03:20:36	1.50055	1.499942	1.50055	0
2018-08-19 03:30:36	1.50081	1.500179	1.50081	0
2018-08-19 03:40:36	1.49949	1.500205	1.49949	0
2018-08-19 03:50:46	1.50055	1.500179	1.50055	0
2018-08-19 04:00:31	1.49818	1.500021	1.49818	0
2018-08-19 04:10:36	1.50055	1.5001	1.50055	0
2018-08-19 04:20:38	1.50081	1.500153	1.50081	0
2018-08-19 04:30:36	1.49818	1.49989	1.49818	0
2018-08-19 04:40:36	1.50081	1.49989	1.50081	0
2018-08-19 04:50:36	1.49818	1.499811	1.49818	0
2018-08-19 05:00:36	1.49923	1.499679	1.49923	0
2018-08-19 05:10:36	1.49844	1.499442	1.49844	0
2018-08-19 05:20:36	1.49897	1.49939	1.49897	0
2018-08-19 05:30:36	1.50081	1.499416	1.50081	0
2018-08-19 05:40:36	1.50055	1.499653	1.50055	0
2018-08-19 05:50:36	1.50081	1.499679	1.50081	0
2018-08-19 06:00:56	1.50055	1.499653	1.50055	0
2018-08-19 06:10:31	1.50081	1.499916	1.50081	0
2018-08-19 06:20:36	1.4987	1.499705	1.4987	0
2018-08-19 06:30:36	1.49844	1.499731	1.49844	0
2018-08-19 06:40:37	1.50081	1.499889	1.50081	0
2018-08-19 06:50:35	1.49897	1.499942	1.49897	0
2018-08-19 07:00:36	1.49844	1.499889	1.49844	0
2018-08-19 07:10:36	1.49976	1.499784	1.49976	0
2018-08-19 07:20:36	1.50081	1.49981	1.50081	0
2018-08-19 07:30:36	1.49818	1.499547	1.49818	0
2018-08-19 07:40:36	1.50081	1.499573	1.50081	0
2018-08-19 07:50:36	1.49844	1.499336	1.49844	0
2018-08-19 08:00:36	1.49949	1.499415	1.49949	0
2018-08-19 08:10:30	1.4987	1.499441	1.4987	0
2018-08-19 08:20:37	1.49976	1.499336	1.49976	0
2018-08-19 08:30:37	1.49818	1.499257	1.49818	0
2018-08-19 08:40:38	1.49844	1.499257	1.49844	0
2018-08-19 08:50:38	1.50055	1.499336	1.50055	0
2018-08-19 09:00:37	1.50055	1.49931	1.50055	0
2018-08-19 09:10:36	1.49818	1.49931	1.49818	0
2018-08-19 09:20:36	1.50002	1.499231	1.50002	0
2018-08-19 09:30:36	1.49976	1.499363	1.49976	0
2018-08-19 09:40:37	1.49818	1.499232	1.49818	0
2018-08-19 09:50:36	1.49818	1.49918	1.49818	0
2018-08-19 10:00:37	1.50055	1.499259	1.50055	0
2018-08-19 10:10:36	1.50002	1.499443	1.50002	0
2018-08-19 10:20:36	1.50108	1.499707	1.50108	0
2018-08-19 10:30:30	1.50028	1.49968	1.50028	0
2018-08-19 10:40:36	1.50028	1.499653	1.50028	0
2018-08-19 10:50:37	1.49844	1.499679	1.49844	0
2018-08-19 11:00:36	1.49844	1.499521	1.49844	0
2018-08-19 11:10:37	1.49897	1.499442	1.49897	0
2018-08-19 11:20:36	1.49818	1.499442	1.49818	0
2018-08-19 11:30:36	1.49949	1.499573	1.49949	0
2018-08-19 11:40:37	1.50081	1.499599	1.50081	0
2018-08-19 11:50:37	1.49976	1.499573	1.49976	0
2018-08-19 12:00:36	1.49844	1.499309	1.49844	0
2018-08-19 12:10:36	1.4987	1.499151	1.4987	0
2018-08-19 12:20:36	1.49897	1.49902	1.49897	0
2018-08-19 12:30:37	1.50002	1.499178	1.50002	0
2018-08-19 12:40:32	1.50081	1.499415	1.50081	0
2018-08-19 12:50:37	1.50134	1.499652	1.50134	0
2018-08-19 13:00:36	1.49923	1.499757	1.49923	0
2018-08-19 13:10:36	1.4987	1.499678	1.4987	0
2018-08-19 13:20:36	1.4987	1.499467	1.4987	0
2018-08-19 13:30:36	1.50134	1.499625	1.50134	0
2018-08-19 13:40:37	1.50055	1.499836	1.50055	0
2018-08-19 13:50:37	1.50108	1.500074	1.50108	0
2018-08-19 14:00:36	1.49897	1.500074	1.49897	0
2018-08-19 14:10:37	1.4987	1.499942	1.4987	0
2018-08-19 14:20:36	1.4987	1.499731	1.4987	0
2018-08-19 14:30:36	1.50134	1.499731	1.50134	0
2018-08-19 14:40:36	1.49897	1.499705	1.49897	0
2018-08-19 14:50:31	1.50108	1.499943	1.50108	0
2018-08-19 15:00:36	1.4987	1.499943	1.4987	0
2018-08-19 15:10:36	1.4987	1.499679	1.4987	0
2018-08-19 15:20:36	1.4987	1.499494	1.4987	0
2018-08-19 15:30:35	1.4987	1.499256	1.4987	0
2018-08-19 15:40:36	1.49976	1.499335	1.49976	0
2018-08-19 15:50:36	1.49949	1.499414	1.49949	0
2018-08-19 16:00:36	1.50028	1.499572	1.50028	0
2018-08-19 16:10:36	1.49923	1.499361	1.49923	0
2018-08-19 16:20:36	1.49949	1.499413	1.49949	0
2018-08-19 16:30:37	1.49897	1.499202	1.49897	0
2018-08-19 16:40:36	1.4987	1.499202	1.4987	0
2018-08-19 16:50:56	1.50002	1.499334	1.50002	0
2018-08-19 17:00:31	1.49897	1.499361	1.49897	0
2018-08-19 17:10:36	1.50081	1.499572	1.50081	0
2018-08-19 17:20:36	1.49976	1.499572	1.49976	0
2018-08-19 17:30:36	1.49976	1.499599	1.49976	0
2018-08-19 17:40:36	1.49923	1.499494	1.49923	0
2018-08-19 17:50:36	1.49923	1.499494	1.49923	0
2018-08-19 18:00:36	1.50108	1.499653	1.50108	0
2018-08-19 18:10:36	1.4987	1.499626	1.4987	0
2018-08-19 18:20:36	1.50055	1.499811	1.50055	0
2018-08-19 18:30:36	1.50081	1.49989	1.50081	0
2018-08-19 18:40:35	1.49923	1.499916	1.49923	0
2018-08-19 18:50:36	1.49844	1.499679	1.49844	0
2018-08-19 19:00:31	1.50134	1.499837	1.50134	0
2018-08-19 19:10:36	1.50134	1.499995	1.50134	0
2018-08-19 19:20:36	1.50081	1.500153	1.50081	0
2018-08-19 19:30:35	1.50055	1.500285	1.50055	0
2018-08-19 19:40:36	1.49923	1.5001	1.49923	0
2018-08-19 19:50:36	1.49897	1.500127	1.49897	0
2018-08-19 20:00:36	1.49844	1.499916	1.49844	0
2018-08-19 20:10:36	1.4987	1.499705	1.4987	0
2018-08-19 20:20:36	1.49897	1.499679	1.49897	0
2018-08-19 20:30:36	1.49844	1.499679	1.49844	0
2018-08-19 20:40:37	1.50081	1.499626	1.50081	0
2018-08-19 21:00:37	1.4987	1.499362	1.4987	0
2018-08-19 21:10:56	1.50081	1.499362	1.50081	0
2018-08-19 21:20:31	1.50002	1.499309	1.50002	0
2018-08-19 21:30:37	1.49844	1.49923	1.49844	0
2018-08-19 21:40:36	1.50055	1.499388	1.50055	0
2018-08-19 21:50:36	1.49949	1.499493	1.49949	0
2018-08-19 22:00:37	1.49923	1.499546	1.49923	0
2018-08-19 22:10:36	1.49976	1.499625	1.49976	0
2018-08-19 22:20:36	1.50108	1.499889	1.50108	0
2018-08-19 22:30:36	1.4987	1.499678	1.4987	0
2018-08-19 22:40:36	1.49976	1.499784	1.49976	0
2018-08-19 22:50:36	1.50081	1.499784	1.50081	0
2018-08-19 23:00:36	1.50108	1.49989	1.50108	0
2018-08-19 23:10:36	1.49976	1.500022	1.49976	0
2018-08-19 23:20:31	1.49897	1.499864	1.49897	0
2018-08-19 23:30:36	1.49897	1.499812	1.49897	0
2018-08-19 23:40:36	1.50055	1.499944	1.50055	0
2018-08-19 23:50:35	1.49844	1.499812	1.49844	0
2018-08-20 00:00:36	1.50028	1.499732	1.50028	0
2018-08-20 00:10:37	1.50108	1.49997	1.50108	0
2018-08-20 00:20:36	1.50028	1.500022	1.50028	0
2018-08-20 00:30:35	1.50134	1.500075	1.50134	0
2018-08-20 00:40:36	1.49844	1.499811	1.49844	0
2018-08-20 00:50:36	1.4987	1.499705	1.4987	0
2018-08-20 01:00:36	1.50081	1.499889	1.50081	0
2018-08-20 01:10:37	1.49949	1.499941	1.49949	0
2018-08-20 01:20:36	1.49923	1.499809	1.49923	0
2018-08-20 01:30:31	1.50055	1.50002	1.50055	0
2018-08-20 01:40:36	1.49897	1.499889	1.49897	0
2018-08-20 01:50:36	1.50055	1.499836	1.50055	0
2018-08-20 02:00:36	1.49949	1.499757	1.49949	0
2018-08-20 02:10:38	1.4987	1.499493	1.4987	0
2018-08-20 02:20:39	1.50081	1.49973	1.50081	0
2018-08-20 02:30:39	1.50108	1.499968	1.50108	0
2018-08-20 02:40:39	1.50108	1.499995	1.50108	0
2018-08-20 02:50:40	1.49844	1.49989	1.49844	0
2018-08-20 03:00:48	1.50081	1.500048	1.50081	0
2018-08-20 03:10:36	1.50002	1.499995	1.50002	0
2018-08-20 03:20:34	1.49897	1.499995	1.49897	0
2018-08-20 03:30:36	1.50055	1.499995	1.50055	0
2018-08-20 03:40:36	1.49844	1.49989	1.49844	0
2018-08-20 03:50:31	1.50108	1.500128	1.50108	0
2018-08-20 04:00:36	1.50108	1.500155	1.50108	0
2018-08-20 04:10:36	1.4987	1.499917	1.4987	0
2018-08-20 04:20:36	1.49818	1.499627	1.49818	0
2018-08-20 04:30:36	1.49949	1.499732	1.49949	0
2018-08-20 04:40:36	1.50108	1.499759	1.50108	0
2018-08-20 04:50:37	1.50081	1.499838	1.50081	0
2018-08-20 05:00:36	1.49844	1.499785	1.49844	0
2018-08-20 05:10:38	1.50108	1.499838	1.50108	0
2018-08-20 05:20:36	1.49976	1.49997	1.49976	0
2018-08-20 05:30:36	1.50081	1.499943	1.50081	0
2018-08-20 05:40:37	1.50108	1.499943	1.50108	0
2018-08-20 05:50:46	1.49844	1.499917	1.49844	0
2018-08-20 06:00:31	1.49976	1.500075	1.49976	0
2018-08-20 06:10:36	1.50055	1.500181	1.50055	0
2018-08-20 06:20:37	1.50055	1.500128	1.50055	0
2018-08-20 06:30:36	1.49844	1.499891	1.49844	0
2018-08-20 06:40:36	1.49844	1.499891	1.49844	0
2018-08-20 06:50:37	1.49976	1.499759	1.49976	0
2018-08-20 07:00:37	1.50002	1.499785	1.50002	0
2018-08-20 07:10:36	1.50081	1.499785	1.50081	0
2018-08-20 07:20:36	1.50081	1.499758	1.50081	0
2018-08-20 07:30:36	1.50002	1.499916	1.50002	0
2018-08-20 07:40:36	1.49949	1.499889	1.49949	0
2018-08-20 07:50:37	1.50002	1.499836	1.50002	0
2018-08-20 08:00:57	1.4987	1.499651	1.4987	0
2018-08-20 08:10:31	1.50055	1.499862	1.50055	0
2018-08-20 08:20:36	1.50108	1.500126	1.50108	0
2018-08-20 08:30:37	1.4987	1.50002	1.4987	0
2018-08-20 08:40:37	1.50002	1.50002	1.50002	0
2018-08-20 08:50:36	1.49949	1.499888	1.49949	0
2018-08-20 09:00:36	1.4987	1.499677	1.4987	0
2018-08-20 09:10:37	1.50108	1.499783	1.50108	0
2018-08-20 09:20:37	1.50134	1.499968	1.50134	0
2018-08-20 09:30:37	1.49949	1.499915	1.49949	0
2018-08-20 09:40:36	1.50213	1.500258	1.50213	0
2018-08-20 09:50:36	1.50134	1.500337	1.50134	0
2018-08-20 10:00:37	1.50213	1.500442	1.50213	0
2018-08-20 10:10:32	1.5016	1.500732	1.5016	0
2018-08-20 10:20:36	1.50213	1.500943	1.50213	0
2018-08-20 10:30:36	1.5016	1.501154	1.5016	0
2018-08-20 10:40:36	1.50213	1.501497	1.50213	0
2018-08-20 10:50:37	1.50134	1.501523	1.50134	0
2018-08-20 11:00:38	1.50002	1.501391	1.50002	0
2018-08-20 11:10:36	1.50239	1.501681	1.50239	0
2018-08-20 11:20:36	1.50028	1.501496	1.50028	0
2018-08-20 11:30:37	1.50108	1.50147	1.50108	0
2018-08-20 11:40:38	1.49976	1.501233	1.49976	0
2018-08-20 11:50:36	1.50134	1.501207	1.50134	0
2018-08-20 12:00:36	1.50002	1.500996	1.50002	0
2018-08-20 12:10:36	1.50134	1.50097	1.50134	0
2018-08-20 12:20:46	1.50055	1.500812	1.50055	0
2018-08-20 12:30:31	1.50187	1.500865	1.50187	0
2018-08-20 12:40:36	1.50081	1.500944	1.50081	0
2018-08-20 12:50:36	1.49949	1.500654	1.49949	0
2018-08-20 13:00:36	1.50028	1.500654	1.50028	0
2018-08-20 13:10:36	1.50187	1.500733	1.50187	0
2018-08-20 13:20:37	1.49976	1.500733	1.49976	0
2018-08-20 13:30:36	1.49976	1.500575	1.49976	0
2018-08-20 13:40:36	1.50187	1.50076	1.50187	0
2018-08-20 13:50:36	1.50002	1.500628	1.50002	0
2018-08-20 14:00:36	1.49976	1.500549	1.49976	0
2018-08-20 14:10:36	1.49949	1.500311	1.49949	0
2018-08-20 14:20:36	1.50187	1.500417	1.50187	0
2018-08-20 14:30:32	1.50187	1.500655	1.50187	0
2018-08-20 14:40:36	1.49949	1.500576	1.49949	0
2018-08-20 14:50:36	1.50187	1.500576	1.50187	0
2018-08-20 15:00:36	1.49949	1.500549	1.49949	0
2018-08-20 15:10:36	1.50002	1.500575	1.50002	0
2018-08-20 15:20:37	1.49923	1.500311	1.49923	0
2018-08-20 15:30:37	1.50134	1.500443	1.50134	0
2018-08-20 15:40:37	1.5016	1.500627	1.5016	0
2018-08-20 15:50:36	1.50028	1.500706	1.50028	0
2018-08-20 16:00:36	1.50108	1.500627	1.50108	0
2018-08-20 16:10:37	1.49949	1.500389	1.49949	0
2018-08-20 16:20:37	1.50187	1.500627	1.50187	0
2018-08-20 16:30:37	1.5016	1.5006	1.5016	0
2018-08-20 16:40:31	1.49923	1.500574	1.49923	0
2018-08-20 16:50:37	1.49923	1.500495	1.49923	0
2018-08-20 17:00:36	1.49949	1.500521	1.49949	0
2018-08-20 17:10:37	1.49949	1.500336	1.49949	0
2018-08-20 17:20:35	1.50055	1.500231	1.50055	0
2018-08-20 17:30:36	1.50134	1.500337	1.50134	0
2018-08-20 17:40:37	1.49923	1.500152	1.49923	0
2018-08-20 17:50:36	1.50055	1.500258	1.50055	0
2018-08-20 18:00:36	1.49923	1.499994	1.49923	0
2018-08-20 18:10:36	1.50055	1.499889	1.50055	0
2018-08-20 18:20:37	1.50055	1.500021	1.50055	0
2018-08-20 18:30:36	1.5016	1.500258	1.5016	0
2018-08-20 18:40:37	1.50134	1.500443	1.50134	0
2018-08-20 18:50:31	1.50108	1.500602	1.50108	0
2018-08-20 19:00:37	1.5016	1.500707	1.5016	0
2018-08-20 19:10:36	1.49897	1.50047	1.49897	0
2018-08-20 19:20:36	1.50108	1.500655	1.50108	0
2018-08-20 19:30:36	1.4987	1.50047	1.4987	0
2018-08-20 19:40:36	1.49949	1.500496	1.49949	0
2018-08-20 19:50:37	1.50134	1.500575	1.50134	0
2018-08-20 20:00:36	1.50002	1.500522	1.50002	0
2018-08-20 20:10:36	1.49897	1.500259	1.49897	0
2018-08-20 20:20:36	1.50108	1.500233	1.50108	0
2018-08-20 20:30:36	1.4987	1.499995	1.4987	0
2018-08-20 20:40:36	1.49949	1.499784	1.49949	0
2018-08-20 20:50:47	1.5016	1.500047	1.5016	0
2018-08-20 21:00:32	1.50002	1.499941	1.50002	0
2018-08-20 21:10:36	1.50134	1.500205	1.50134	0
2018-08-20 21:20:36	1.49897	1.500153	1.49897	0
2018-08-20 21:30:35	1.50002	1.500021	1.50002	0
2018-08-20 21:40:36	1.50028	1.500047	1.50028	0
2018-08-20 21:50:37	1.50028	1.500178	1.50028	0
2018-08-20 22:00:36	1.50081	1.500151	1.50081	0
2018-08-20 22:10:36	1.49949	1.50023	1.49949	0
2018-08-20 22:20:37	1.50108	1.500389	1.50108	0
2018-08-20 22:30:36	1.49949	1.500178	1.49949	0
2018-08-20 22:40:37	1.49844	1.50002	1.49844	0
2018-08-20 22:50:37	1.50081	1.499967	1.50081	0
2018-08-20 23:00:58	1.4987	1.49994	1.4987	0
2018-08-20 23:10:31	1.49923	1.499861	1.49923	0
2018-08-20 23:20:36	1.50002	1.499835	1.50002	0
2018-08-20 23:30:36	1.50055	1.499862	1.50055	0
2018-08-20 23:40:35	1.50108	1.499889	1.50108	0
2018-08-20 23:50:36	1.50081	1.500021	1.50081	0
2018-08-21 00:00:37	1.50134	1.500047	1.50134	0
2018-08-21 00:10:37	1.49923	1.500021	1.49923	0
2018-08-21 00:20:36	1.4987	1.500047	1.4987	0
2018-08-21 00:30:36	1.50081	1.500047	1.50081	0
2018-08-21 00:40:36	1.50108	1.500285	1.50108	0
2018-08-21 00:50:36	1.50108	1.50047	1.50108	0
2018-08-21 01:00:36	1.49976	1.500444	1.49976	0
2018-08-21 01:10:46	1.50081	1.50047	1.50081	0
2018-08-21 01:20:32	1.50108	1.50047	1.50108	0
2018-08-21 01:30:36	1.50002	1.500391	1.50002	0
2018-08-21 01:40:36	1.50028	1.500285	1.50028	0
2018-08-21 01:50:37	1.50055	1.500417	1.50055	0
2018-08-21 02:00:36	1.50108	1.500655	1.50108	0
2018-08-21 02:10:44	1.49844	1.500418	1.49844	0
2018-08-21 02:20:37	1.4987	1.50018	1.4987	0
2018-08-21 02:30:37	1.49949	1.500021	1.49949	0
2018-08-21 02:40:46	1.49976	1.500021	1.49976	0
2018-08-21 02:50:40	1.49844	1.499784	1.49844	0
2018-08-21 03:00:48	1.49923	1.499599	1.49923	0
2018-08-21 03:10:38	1.50028	1.499625	1.50028	0
2018-08-21 03:20:38	1.50028	1.499625	1.50028	0
2018-08-21 03:30:31	1.49844	1.499414	1.49844	0
2018-08-21 03:40:36	1.50002	1.499308	1.50002	0
2018-08-21 03:50:36	1.49976	1.49944	1.49976	0
2018-08-21 04:00:37	1.49844	1.499414	1.49844	0
2018-08-21 04:10:35	1.50002	1.499467	1.50002	0
2018-08-21 04:20:36	1.49844	1.499335	1.49844	0
2018-08-21 04:30:36	1.49844	1.499335	1.49844	0
2018-08-21 04:40:36	1.50002	1.499414	1.50002	0
2018-08-21 04:50:36	1.49844	1.49923	1.49844	0
2018-08-21 05:00:36	1.4987	1.499072	1.4987	0
2018-08-21 05:10:36	1.4987	1.499098	1.4987	0
2018-08-21 05:20:36	1.49844	1.49894	1.49844	0
2018-08-21 05:30:38	1.50028	1.498992	1.50028	0
2018-08-21 05:40:57	1.50002	1.49915	1.50002	0
2018-08-21 05:50:31	1.49897	1.499045	1.49897	0
2018-08-21 06:00:37	1.49897	1.499098	1.49897	0
2018-08-21 06:10:36	1.50002	1.499256	1.50002	0
2018-08-21 06:20:36	1.49844	1.499098	1.49844	0
2018-08-21 06:30:36	1.49818	1.499072	1.49818	0
2018-08-21 06:40:36	1.49923	1.499125	1.49923	0
2018-08-21 06:50:37	1.50055	1.49931	1.50055	0
2018-08-21 07:00:36	1.50028	1.499494	1.50028	0
2018-08-21 07:10:37	1.50002	1.499468	1.50002	0
2018-08-21 07:20:37	1.50002	1.499468	1.50002	0
2018-08-21 07:30:37	1.49844	1.499415	1.49844	0
2018-08-21 07:40:36	1.4987	1.499388	1.4987	0
2018-08-21 07:50:56	1.49923	1.499309	1.49923	0
2018-08-21 08:00:31	1.50081	1.499546	1.50081	0
2018-08-21 08:10:36	1.49949	1.499677	1.49949	0
2018-08-21 08:20:36	1.50081	1.499835	1.50081	0
2018-08-21 08:30:36	1.50028	1.499808	1.50028	0
2018-08-21 08:40:37	1.50055	1.499835	1.50055	0
2018-08-21 08:50:36	1.49844	1.499677	1.49844	0
2018-08-21 09:00:36	1.50028	1.499703	1.50028	0
2018-08-21 09:10:37	1.50081	1.49994	1.50081	0
2018-08-21 09:20:35	1.49976	1.500046	1.49976	0
2018-08-21 09:30:37	1.49976	1.500099	1.49976	0
2018-08-21 09:40:36	1.50081	1.500099	1.50081	0
2018-08-21 09:50:36	1.50108	1.500258	1.50108	0
2018-08-21 10:00:46	1.50081	1.500258	1.50081	0
2018-08-21 10:10:31	1.50108	1.500338	1.50108	0
2018-08-21 10:20:37	1.49844	1.500127	1.49844	0
2018-08-21 10:30:37	1.50108	1.500391	1.50108	0
2018-08-21 10:40:36	1.49897	1.50026	1.49897	0
2018-08-21 10:50:35	1.50108	1.500287	1.50108	0
2018-08-21 11:00:37	1.4987	1.500181	1.4987	0
2018-08-21 11:10:36	1.50081	1.500286	1.50081	0
2018-08-21 11:20:36	1.50108	1.500313	1.50108	0
2018-08-21 11:30:36	1.50108	1.500313	1.50108	0
2018-08-21 11:40:36	1.49844	1.500076	1.49844	0
2018-08-21 11:50:36	1.49923	1.499891	1.49923	0
2018-08-21 12:00:38	1.49949	1.499996	1.49949	0
2018-08-21 12:10:37	1.50108	1.499996	1.50108	0
2018-08-21 12:20:56	1.4987	1.499969	1.4987	0
2018-08-21 12:30:31	1.50108	1.499969	1.50108	0
2018-08-21 12:40:36	1.50002	1.500101	1.50002	0
2018-08-21 12:50:36	1.49949	1.499969	1.49949	0
2018-08-21 13:00:36	1.50108	1.499969	1.50108	0
2018-08-21 13:10:36	1.50108	1.499969	1.50108	0
2018-08-21 13:20:36	1.50134	1.500259	1.50134	0
2018-08-21 13:30:36	1.50028	1.500364	1.50028	0
2018-08-21 13:40:36	1.49844	1.500259	1.49844	0
2018-08-21 13:50:36	1.4987	1.500021	1.4987	0
2018-08-21 14:00:36	1.49897	1.500048	1.49897	0
2018-08-21 14:10:36	1.49897	1.499837	1.49897	0
2018-08-21 14:20:36	1.50081	1.499916	1.50081	0
2018-08-21 14:30:46	1.49949	1.499916	1.49949	0
2018-08-21 14:40:31	1.49897	1.499705	1.49897	0
2018-08-21 14:50:36	1.49923	1.49952	1.49923	0
2018-08-21 15:00:36	1.49923	1.499309	1.49923	0
2018-08-21 15:10:36	1.49949	1.49923	1.49949	0
2018-08-21 15:20:36	1.4987	1.499256	1.4987	0
2018-08-21 15:30:36	1.4987	1.499256	1.4987	0
2018-08-21 15:40:36	1.50081	1.49944	1.50081	0
2018-08-21 15:50:37	1.4987	1.499413	1.4987	0
2018-08-21 16:00:37	1.50055	1.499387	1.50055	0
2018-08-21 16:10:37	1.50081	1.499519	1.50081	0
2018-08-21 16:20:36	1.50108	1.49973	1.50108	0
2018-08-21 16:30:36	1.50108	1.499915	1.50108	0
2018-08-21 16:40:36	1.50134	1.500126	1.50134	0
2018-08-21 16:50:31	1.50108	1.500285	1.50108	0
2018-08-21 17:00:36	1.49897	1.500312	1.49897	0
2018-08-21 17:10:36	1.50081	1.500523	1.50081	0
2018-08-21 17:20:37	1.50081	1.500523	1.50081	0
2018-08-21 17:30:37	1.49897	1.50055	1.49897	0
2018-08-21 17:40:36	1.50081	1.500576	1.50081	0
2018-08-21 17:50:36	1.50108	1.500603	1.50108	0
2018-08-21 18:00:36	1.50134	1.500629	1.50134	0
2018-08-21 18:10:37	1.50134	1.500655	1.50134	0
2018-08-21 18:20:36	1.50108	1.500629	1.50108	0
2018-08-21 18:30:36	1.50134	1.500655	1.50134	0
2018-08-21 18:40:36	1.50108	1.500866	1.50108	0
2018-08-21 18:50:36	1.50108	1.500893	1.50108	0
2018-08-21 19:00:31	1.49844	1.500656	1.49844	0
2018-08-21 19:10:36	1.50002	1.500761	1.50002	0
2018-08-21 19:20:36	1.50081	1.500761	1.50081	0
2018-08-21 19:30:36	1.49923	1.500576	1.49923	0
2018-08-21 19:40:36	1.50028	1.50047	1.50028	0
2018-08-21 19:50:36	1.50055	1.500391	1.50055	0
2018-08-21 20:00:36	1.4987	1.500153	1.4987	0
2018-08-21 20:10:36	1.49976	1.499995	1.49976	0
2018-08-21 20:20:36	1.4987	1.499757	1.4987	0
2018-08-21 20:30:36	1.50134	1.499783	1.50134	0
2018-08-21 20:40:36	1.50055	1.499994	1.50055	0
2018-08-21 20:50:36	1.50108	1.5001	1.50108	0
2018-08-21 21:00:38	1.50081	1.5001	1.50081	0
2018-08-21 21:11:01	1.50028	1.500205	1.50028	0
2018-08-21 21:20:32	1.49897	1.500074	1.49897	0
2018-08-21 21:30:36	1.50108	1.500127	1.50108	0
2018-08-21 21:40:37	1.49949	1.500206	1.49949	0
2018-08-21 21:50:37	1.49976	1.500206	1.49976	0
2018-08-21 22:00:37	1.49976	1.500312	1.49976	0
2018-08-21 22:10:36	1.49897	1.500075	1.49897	0
2018-08-21 22:20:37	1.49897	1.499917	1.49897	0
2018-08-21 22:30:36	1.49897	1.499706	1.49897	0
2018-08-21 22:40:37	1.50081	1.499706	1.50081	0
2018-08-21 22:50:38	1.49844	1.499522	1.49844	0
2018-08-21 23:00:37	1.50108	1.499733	1.50108	0
2018-08-21 23:10:37	1.49976	1.499601	1.49976	0
2018-08-21 23:20:56	1.49923	1.499575	1.49923	0
2018-08-21 23:30:31	1.49976	1.499575	1.49976	0
2018-08-21 23:40:37	1.49844	1.499443	1.49844	0
2018-08-21 23:50:37	1.4987	1.499416	1.4987	0
2018-08-22 00:00:36	1.49844	1.499363	1.49844	0
2018-08-22 00:10:36	1.50002	1.499468	1.50002	0
2018-08-22 00:20:36	1.4987	1.499257	1.4987	0
2018-08-22 00:30:36	1.50081	1.499494	1.50081	0
2018-08-22 00:40:37	1.49897	1.499283	1.49897	0
2018-08-22 00:50:36	1.49897	1.499204	1.49897	0
2018-08-22 01:00:37	1.50108	1.499389	1.50108	0
2018-08-22 01:10:37	1.50108	1.499521	1.50108	0
2018-08-22 01:20:37	1.50028	1.499705	1.50028	0
2018-08-22 01:30:31	1.49949	1.499784	1.49949	0
2018-08-22 01:40:36	1.49923	1.499863	1.49923	0
2018-08-22 01:50:37	1.50081	1.499942	1.50081	0
2018-08-22 02:00:36	1.49844	1.499916	1.49844	0
2018-08-22 02:10:43	1.49844	1.499679	1.49844	0
2018-08-22 02:20:38	1.49923	1.499705	1.49923	0
2018-08-22 02:30:36	1.49844	1.499652	1.49844	0
2018-08-22 02:40:42	1.50002	1.499546	1.50002	0
2018-08-22 02:50:40	1.49897	1.499335	1.49897	0
2018-08-22 03:00:39	1.49949	1.499256	1.49949	0
2018-08-22 03:10:38	1.50055	1.499362	1.50055	0
2018-08-22 03:20:36	1.50002	1.499441	1.50002	0
2018-08-22 03:30:36	1.50055	1.499415	1.50055	0
2018-08-22 03:40:36	1.50002	1.499573	1.50002	0
2018-08-22 03:50:36	1.4987	1.499599	1.4987	0
2018-08-22 04:00:32	1.50028	1.499704	1.50028	0
2018-08-22 04:10:36	1.49923	1.499783	1.49923	0
2018-08-22 04:20:36	1.4987	1.499651	1.4987	0
2018-08-22 04:30:37	1.49844	1.499598	1.49844	0
2018-08-22 04:40:36	1.49844	1.499493	1.49844	0
2018-08-22 04:50:37	1.49923	1.499361	1.49923	0
2018-08-22 05:00:35	1.49897	1.499256	1.49897	0
2018-08-22 05:10:36	1.50002	1.499203	1.50002	0
2018-08-22 05:20:37	1.49923	1.499124	1.49923	0
2018-08-22 05:30:37	1.49844	1.499098	1.49844	0
2018-08-22 05:40:37	1.49844	1.498914	1.49844	0
2018-08-22 05:50:36	1.50002	1.498993	1.50002	0
2018-08-22 06:00:36	1.50028	1.499151	1.50028	0
2018-08-22 06:10:31	1.50055	1.499362	1.50055	0
2018-08-22 06:20:36	1.50108	1.499626	1.50108	0
2018-08-22 06:30:37	1.49844	1.499547	1.49844	0
2018-08-22 06:40:36	1.50055	1.499705	1.50055	0
2018-08-22 06:50:37	1.49818	1.499521	1.49818	0
2018-08-22 07:00:36	1.50108	1.499706	1.50108	0
2018-08-22 07:10:37	1.50081	1.499943	1.50081	0
2018-08-22 07:20:36	1.49844	1.499943	1.49844	0
2018-08-22 07:30:37	1.49923	1.499864	1.49923	0
2018-08-22 07:40:36	1.4987	1.499706	1.4987	0
2018-08-22 07:50:37	1.49976	1.499627	1.49976	0
2018-08-22 08:00:36	1.4987	1.499389	1.4987	0
2018-08-22 08:10:36	1.49844	1.499389	1.49844	0
2018-08-22 08:20:36	1.50055	1.499389	1.50055	0
2018-08-22 08:30:32	1.50081	1.499652	1.50081	0
2018-08-22 08:40:37	1.49897	1.499441	1.49897	0
2018-08-22 08:50:37	1.50108	1.499468	1.50108	0
2018-08-22 09:00:37	1.49844	1.499468	1.49844	0
2018-08-22 09:10:36	1.50108	1.499653	1.50108	0
2018-08-22 09:20:36	1.50108	1.499891	1.50108	0
2018-08-22 09:30:37	1.50108	1.500023	1.50108	0
2018-08-22 09:40:36	1.49844	1.499997	1.49844	0
2018-08-22 09:50:37	1.50055	1.500208	1.50055	0
2018-08-22 10:00:36	1.4987	1.500023	1.4987	0
2018-08-22 10:10:37	1.4987	1.499812	1.4987	0
2018-08-22 10:20:38	1.4987	1.499785	1.4987	0
2018-08-22 10:30:37	1.49844	1.499521	1.49844	0
2018-08-22 10:40:56	1.49897	1.499574	1.49897	0
2018-08-22 10:50:31	1.50134	1.4996	1.50134	0
2018-08-22 11:00:36	1.50081	1.499573	1.50081	0
2018-08-22 11:10:37	1.50055	1.49952	1.50055	0
2018-08-22 11:20:37	1.4987	1.499546	1.4987	0
2018-08-22 11:30:37	1.49897	1.499388	1.49897	0
2018-08-22 11:40:37	1.50055	1.499573	1.50055	0
2018-08-22 11:50:36	1.50002	1.499705	1.50002	0
2018-08-22 12:00:37	1.49923	1.499758	1.49923	0
2018-08-22 12:10:37	1.49897	1.499811	1.49897	0
2018-08-22 12:20:37	1.49976	1.49989	1.49976	0
2018-08-22 12:30:36	1.50028	1.499784	1.50028	0
2018-08-22 12:40:37	1.50055	1.499758	1.50055	0
2018-08-22 12:50:56	1.49897	1.4996	1.49897	0
2018-08-22 13:00:32	1.49897	1.499627	1.49897	0
2018-08-22 13:10:38	1.50055	1.499785	1.50055	0
2018-08-22 13:20:37	1.50108	1.499838	1.50108	0
2018-08-22 13:30:36	1.49923	1.499759	1.49923	0
2018-08-22 13:40:36	1.49949	1.499785	1.49949	0
2018-08-22 13:50:36	1.5016	1.500048	1.5016	0
2018-08-22 14:00:37	1.50134	1.500206	1.50134	0
2018-08-22 14:10:37	1.49923	1.500101	1.49923	0
2018-08-22 14:20:36	1.49897	1.499943	1.49897	0
2018-08-22 14:30:36	1.49897	1.499943	1.49897	0
2018-08-22 14:40:36	1.50028	1.500074	1.50028	0
2018-08-22 14:50:36	1.49976	1.499995	1.49976	0
2018-08-22 15:00:36	1.50028	1.499915	1.50028	0
2018-08-22 15:10:47	1.50002	1.499994	1.50002	0
2018-08-22 15:20:31	1.50002	1.500047	1.50002	0
2018-08-22 15:30:36	1.49923	1.49981	1.49923	0
2018-08-22 15:40:37	1.50081	1.499757	1.50081	0
2018-08-22 15:50:37	1.49949	1.499783	1.49949	0
2018-08-22 16:00:36	1.5016	1.500046	1.5016	0
2018-08-22 16:10:37	1.50081	1.50023	1.50081	0
2018-08-22 16:20:37	1.49976	1.500178	1.49976	0
2018-08-22 16:30:37	1.5016	1.500362	1.5016	0
2018-08-22 16:40:36	1.50108	1.500442	1.50108	0
2018-08-22 16:50:36	1.49949	1.500389	1.49949	0
2018-08-22 17:00:37	1.5016	1.500547	1.5016	0
2018-08-22 17:10:36	1.50028	1.500652	1.50028	0
2018-08-22 17:20:37	1.49976	1.500547	1.49976	0
2018-08-22 17:30:57	1.50081	1.500679	1.50081	0
2018-08-22 17:40:31	1.50134	1.500653	1.50134	0
2018-08-22 17:50:35	1.50134	1.500706	1.50134	0
2018-08-22 18:00:37	1.50081	1.500811	1.50081	0
2018-08-22 18:10:37	1.50028	1.500679	1.50028	0
2018-08-22 18:20:36	1.49897	1.500468	1.49897	0
2018-08-22 18:30:37	1.4987	1.500389	1.4987	0
2018-08-22 18:40:36	1.50108	1.500337	1.50108	0
2018-08-22 18:50:38	1.49923	1.500232	1.49923	0
2018-08-22 19:00:36	1.49923	1.500179	1.49923	0
2018-08-22 19:10:37	1.50134	1.500232	1.50134	0
2018-08-22 19:20:36	1.50028	1.500126	1.50028	0
2018-08-22 19:30:37	1.4987	1.499862	1.4987	0
2018-08-22 19:40:37	1.50028	1.499809	1.50028	0
2018-08-22 19:50:47	1.4987	1.499651	1.4987	0
2018-08-22 20:00:32	1.50028	1.499782	1.50028	0
2018-08-22 20:10:36	1.50108	1.50002	1.50108	0
2018-08-22 20:20:36	1.49923	1.499835	1.49923	0
2018-08-22 20:30:37	1.50134	1.500046	1.50134	0
2018-08-22 20:40:36	1.50002	1.500125	1.50002	0
2018-08-22 20:50:37	1.49949	1.49994	1.49949	0
2018-08-22 21:00:37	1.49949	1.499861	1.49949	0
2018-08-22 21:10:37	1.4987	1.499861	1.4987	0
2018-08-22 21:20:42	1.50134	1.499967	1.50134	0
2018-08-22 21:30:36	1.49897	1.499994	1.49897	0
2018-08-22 21:40:36	1.49897	1.499863	1.49897	0
2018-08-22 21:50:37	1.49923	1.499678	1.49923	0
2018-08-22 22:00:37	1.50002	1.499757	1.50002	0
2018-08-22 22:10:47	1.50108	1.499731	1.50108	0
2018-08-22 22:20:31	1.49976	1.499705	1.49976	0
2018-08-22 22:30:37	1.50134	1.49989	1.50134	0
2018-08-22 22:40:36	1.49923	1.499864	1.49923	0
2018-08-22 22:50:36	1.4987	1.499864	1.4987	0
2018-08-22 23:00:37	1.4987	1.4996	1.4987	0
2018-08-22 23:10:36	1.50002	1.499705	1.50002	0
2018-08-22 23:20:35	1.50134	1.499942	1.50134	0
2018-08-22 23:30:37	1.50002	1.500021	1.50002	0
2018-08-22 23:40:37	1.50134	1.500153	1.50134	0
2018-08-22 23:50:37	1.49897	1.499942	1.49897	0
2018-08-23 00:00:37	1.50028	1.499994	1.50028	0
2018-08-23 00:10:35	1.4987	1.49973	1.4987	0
2018-08-23 00:20:37	1.50055	1.499862	1.50055	0
2018-08-23 00:30:47	1.49949	1.499941	1.49949	0
2018-08-23 00:40:32	1.4987	1.499941	1.4987	0
2018-08-23 00:50:37	1.49923	1.499862	1.49923	0
2018-08-23 01:00:36	1.50055	1.499783	1.50055	0
2018-08-23 01:10:37	1.50002	1.499783	1.50002	0
2018-08-23 01:20:38	1.49949	1.499598	1.49949	0
2018-08-23 01:30:36	1.49923	1.499624	1.49923	0
2018-08-23 01:40:37	1.49923	1.499519	1.49923	0
2018-08-23 01:50:36	1.5016	1.499809	1.5016	0
2018-08-23 02:00:37	1.50108	1.499862	1.50108	0
2018-08-23 02:10:46	1.50134	1.500047	1.50134	0
2018-08-23 02:20:40	1.49897	1.500074	1.49897	0
2018-08-23 02:30:39	1.5016	1.500311	1.5016	0
2018-08-23 02:40:42	1.50108	1.500364	1.50108	0
2018-08-23 02:50:50	1.4987	1.500232	1.4987	0
2018-08-23 03:00:43	1.49897	1.50018	1.49897	0
2018-08-23 03:10:39	1.4987	1.500127	1.4987	0
2018-08-23 03:20:37	1.50108	1.500312	1.50108	0
2018-08-23 03:30:36	1.49923	1.500075	1.49923	0
2018-08-23 03:40:36	1.50081	1.500048	1.50081	0
2018-08-23 03:50:36	1.49897	1.499811	1.49897	0
2018-08-23 04:00:36	1.49897	1.499811	1.49897	0
2018-08-23 04:10:40	1.50134	1.499785	1.50134	0
2018-08-23 04:20:37	1.49897	1.499574	1.49897	0
2018-08-23 04:30:38	1.50081	1.499785	1.50081	0
2018-08-23 04:40:36	1.50055	1.499943	1.50055	0
2018-08-23 04:50:38	1.50134	1.500207	1.50134	0
2018-08-23 05:00:37	1.49897	1.499996	1.49897	0
2018-08-23 05:10:37	1.50028	1.500101	1.50028	0
2018-08-23 05:20:31	1.50002	1.500022	1.50002	0
2018-08-23 05:30:36	1.49897	1.500022	1.49897	0
2018-08-23 05:40:37	1.49923	1.500048	1.49923	0
2018-08-23 05:50:36	1.4987	1.499784	1.4987	0
2018-08-23 06:00:38	1.4987	1.499757	1.4987	0
2018-08-23 06:10:38	1.49923	1.499599	1.49923	0
2018-08-23 06:20:37	1.50134	1.499678	1.50134	0
2018-08-23 06:30:36	1.49897	1.499441	1.49897	0
2018-08-23 06:40:37	1.50108	1.499652	1.50108	0
2018-08-23 06:50:36	1.50002	1.499626	1.50002	0
2018-08-23 07:00:38	1.49949	1.499573	1.49949	0
2018-08-23 07:10:36	1.4987	1.499546	1.4987	0
2018-08-23 07:20:37	1.49897	1.49952	1.49897	0
2018-08-23 07:30:41	1.50108	1.499758	1.50108	0
2018-08-23 07:40:30	1.5016	1.500048	1.5016	0
2018-08-23 07:50:35	1.50055	1.50018	1.50055	0
2018-08-23 08:00:37	1.50134	1.50018	1.50134	0
2018-08-23 08:10:37	1.50081	1.500364	1.50081	0
2018-08-23 08:20:37	1.50055	1.500311	1.50055	0
2018-08-23 08:30:36	1.49949	1.500258	1.49949	0
2018-08-23 08:40:36	1.4987	1.500179	1.4987	0
2018-08-23 08:50:36	1.4987	1.500179	1.4987	0
2018-08-23 09:00:37	1.50134	1.500416	1.50134	0
2018-08-23 09:10:36	1.50134	1.500442	1.50134	0
2018-08-23 09:20:36	1.50081	1.500363	1.50081	0
2018-08-23 09:30:37	1.50028	1.500336	1.50028	0
2018-08-23 09:40:37	1.50055	1.500257	1.50055	0
2018-08-23 09:50:36	1.49923	1.500099	1.49923	0
2018-08-23 10:00:31	1.49897	1.499941	1.49897	0
2018-08-23 10:10:36	1.50108	1.5001	1.50108	0
2018-08-23 10:20:37	1.5016	1.50039	1.5016	0
2018-08-23 10:30:37	1.5016	1.50068	1.5016	0
2018-08-23 10:40:36	1.5016	1.500706	1.5016	0
2018-08-23 10:50:37	1.49897	1.500469	1.49897	0
2018-08-23 11:00:39	1.49897	1.500285	1.49897	0
2018-08-23 11:10:36	1.50081	1.500338	1.50081	0
2018-08-23 11:20:36	1.49976	1.500259	1.49976	0
2018-08-23 11:30:35	1.5016	1.500496	1.5016	0
2018-08-23 11:40:36	1.49923	1.500522	1.49923	0
2018-08-23 11:50:36	1.50028	1.500442	1.50028	0
2018-08-23 12:00:37	1.50134	1.500416	1.50134	0
2018-08-23 12:10:36	1.49949	1.500205	1.49949	0
2018-08-23 12:20:36	1.49897	1.499942	1.49897	0
2018-08-23 12:30:31	1.49949	1.499994	1.49949	0
2018-08-23 12:40:36	1.50002	1.500099	1.50002	0
2018-08-23 12:50:37	1.50055	1.500073	1.50055	0
2018-08-23 13:00:37	1.49976	1.500073	1.49976	0
2018-08-23 13:10:36	1.5016	1.500073	1.5016	0
2018-08-23 13:20:37	1.50055	1.500205	1.50055	0
2018-08-23 13:30:36	1.5016	1.500337	1.5016	0
2018-08-23 13:40:37	1.49923	1.500126	1.49923	0
2018-08-23 13:50:37	1.49923	1.5001	1.49923	0
2018-08-23 14:00:38	1.5016	1.500363	1.5016	0
2018-08-23 14:10:36	1.49976	1.50039	1.49976	0
2018-08-23 14:20:36	1.50002	1.50039	1.50002	0
2018-08-23 14:30:36	1.50108	1.500443	1.50108	0
2018-08-23 14:40:37	1.5016	1.500627	1.5016	0
2018-08-23 14:50:36	1.49949	1.500416	1.49949	0
2018-08-23 15:01:02	1.50187	1.500548	1.50187	0
2018-08-23 15:10:32	1.50055	1.500443	1.50055	0
2018-08-23 15:20:37	1.49923	1.500443	1.49923	0
2018-08-23 15:30:37	1.50028	1.500548	1.50028	0
2018-08-23 15:40:36	1.50134	1.500522	1.50134	0
2018-08-23 15:50:36	1.50055	1.500601	1.50055	0
2018-08-23 16:00:37	1.50028	1.500627	1.50028	0
2018-08-23 16:10:37	1.50055	1.500574	1.50055	0
2018-08-23 16:20:36	1.50187	1.500601	1.50187	0
2018-08-23 16:30:37	1.50134	1.500786	1.50134	0
2018-08-23 16:40:36	1.50134	1.500733	1.50134	0
2018-08-23 16:50:36	1.49949	1.500627	1.49949	0
2018-08-23 17:00:36	1.50187	1.500891	1.50187	0
2018-08-23 17:10:37	1.50187	1.50105	1.50187	0
2018-08-23 17:20:36	1.49976	1.500892	1.49976	0
2018-08-23 17:30:46	1.50187	1.501024	1.50187	0
2018-08-23 17:40:31	1.50081	1.501077	1.50081	0
2018-08-23 17:50:37	1.49923	1.500945	1.49923	0
2018-08-23 18:00:37	1.50081	1.500839	1.50081	0
2018-08-23 18:10:36	1.50134	1.500839	1.50134	0
2018-08-23 18:20:37	1.50055	1.50076	1.50055	0
2018-08-23 18:30:37	1.49949	1.50076	1.49949	0
2018-08-23 18:40:36	1.50134	1.500707	1.50134	0
2018-08-23 18:50:37	1.5016	1.50068	1.5016	0
2018-08-23 19:00:37	1.50187	1.500891	1.50187	0
2018-08-23 19:10:36	1.5016	1.500864	1.5016	0
2018-08-23 19:20:36	1.5016	1.500943	1.5016	0
2018-08-23 19:30:36	1.50028	1.501048	1.50028	0
2018-08-23 19:40:36	1.50081	1.501048	1.50081	0
2018-08-23 19:50:36	1.50055	1.500969	1.50055	0
2018-08-23 20:00:57	1.49923	1.500837	1.49923	0
2018-08-23 20:10:31	1.5016	1.501048	1.5016	0
2018-08-23 20:20:36	1.5016	1.501074	1.5016	0
2018-08-23 20:30:36	1.49976	1.50089	1.49976	0
2018-08-23 20:40:36	1.49923	1.500626	1.49923	0
2018-08-23 20:50:37	1.50108	1.500574	1.50108	0
2018-08-23 21:00:37	1.5016	1.500574	1.5016	0
2018-08-23 21:10:37	1.50134	1.50068	1.50134	0
2018-08-23 21:20:36	1.50134	1.500733	1.50134	0
2018-08-23 21:30:36	1.50134	1.500812	1.50134	0
2018-08-23 21:40:36	1.50134	1.501023	1.50134	0
2018-08-23 21:50:37	1.50002	1.500865	1.50002	0
2018-08-23 22:00:35	1.49923	1.500628	1.49923	0
2018-08-23 22:10:37	1.50028	1.50068	1.50028	0
2018-08-23 22:20:37	1.50028	1.500785	1.50028	0
2018-08-23 22:30:41	1.49923	1.5006	1.49923	0
2018-08-23 22:40:32	1.50002	1.500442	1.50002	0
2018-08-23 22:50:37	1.50055	1.500363	1.50055	0
2018-08-23 23:00:37	1.5016	1.500389	1.5016	0
2018-08-23 23:10:36	1.49949	1.500204	1.49949	0
2018-08-23 23:20:37	1.50028	1.500098	1.50028	0
2018-08-23 23:30:37	1.50055	1.500151	1.50055	0
2018-08-23 23:40:37	1.5016	1.500388	1.5016	0
2018-08-23 23:50:37	1.50055	1.500415	1.50055	0
2018-08-24 00:00:37	1.49923	1.50031	1.49923	0
2018-08-24 00:10:36	1.49897	1.500284	1.49897	0
2018-08-24 00:20:35	1.50055	1.500337	1.50055	0
2018-08-24 00:30:37	1.50134	1.500416	1.50134	0
2018-08-24 00:40:36	1.50055	1.500311	1.50055	0
2018-08-24 00:50:36	1.50028	1.50039	1.50028	0
2018-08-24 01:00:36	1.49923	1.500285	1.49923	0
2018-08-24 01:11:01	1.5016	1.50039	1.5016	0
2018-08-24 01:20:31	1.5016	1.50039	1.5016	0
2018-08-24 01:30:36	1.49949	1.500284	1.49949	0
2018-08-24 01:40:36	1.50002	1.500363	1.50002	0
2018-08-24 01:50:36	1.49976	1.500442	1.49976	0
2018-08-24 02:00:36	1.50108	1.500495	1.50108	0
2018-08-24 02:10:39	1.50213	1.500574	1.50213	0
2018-08-24 02:20:39	1.50081	1.5006	1.50081	0
2018-08-24 02:30:38	1.5016	1.500732	1.5016	0
2018-08-24 02:40:41	1.50002	1.500811	1.50002	0
2018-08-24 02:50:47	1.49976	1.500627	1.49976	0
2018-08-24 03:00:40	1.5016	1.500627	1.5016	0
2018-08-24 03:10:37	1.49923	1.500601	1.49923	0
2018-08-24 03:20:36	1.50134	1.500733	1.50134	0
2018-08-24 03:30:37	1.50187	1.500944	1.50187	0
2018-08-24 03:40:31	1.49949	1.500785	1.49949	0
2018-08-24 03:50:36	1.49976	1.500548	1.49976	0
2018-08-24 04:00:37	1.50108	1.500575	1.50108	0
2018-08-24 04:10:37	1.49949	1.500364	1.49949	0
2018-08-24 04:20:36	1.49923	1.500285	1.49923	0
2018-08-24 04:30:36	1.50108	1.500417	1.50108	0
2018-08-24 04:40:36	1.50002	1.500259	1.50002	0
2018-08-24 04:50:36	1.49923	1.500259	1.49923	0
2018-08-24 05:00:36	1.5016	1.500285	1.5016	0
2018-08-24 05:10:37	1.49976	1.500074	1.49976	0
2018-08-24 05:20:37	1.50134	1.500259	1.50134	0
2018-08-24 05:30:36	1.50134	1.500417	1.50134	0
2018-08-24 05:40:36	1.5016	1.500469	1.5016	0
2018-08-24 05:50:36	1.50134	1.500654	1.50134	0
2018-08-24 06:00:36	1.49923	1.500654	1.49923	0
2018-08-24 06:11:01	1.50134	1.50068	1.50134	0
2018-08-24 06:20:31	1.49976	1.500654	1.49976	0
2018-08-24 06:30:36	1.50055	1.500786	1.50055	0
2018-08-24 06:40:37	1.49923	1.500549	1.49923	0
2018-08-24 06:50:36	1.50187	1.50076	1.50187	0
2018-08-24 07:00:37	1.50187	1.500813	1.50187	0
2018-08-24 07:10:36	1.49949	1.500628	1.49949	0
2018-08-24 07:20:37	1.49949	1.500417	1.49949	0
2018-08-24 07:30:36	1.50028	1.500311	1.50028	0
2018-08-24 07:40:36	1.50002	1.50039	1.50002	0
2018-08-24 07:50:36	1.49923	1.500179	1.49923	0
2018-08-24 08:00:37	1.50002	1.500205	1.50002	0
2018-08-24 08:10:36	1.49923	1.500073	1.49923	0
2018-08-24 08:20:36	1.49923	1.500073	1.49923	0
2018-08-24 08:30:37	1.50028	1.499914	1.50028	0
2018-08-24 08:40:41	1.5016	1.499887	1.5016	0
2018-08-24 08:50:32	1.5016	1.500098	1.5016	0
2018-08-24 09:00:36	1.50028	1.500177	1.50028	0
2018-08-24 09:10:36	1.50002	1.500151	1.50002	0
2018-08-24 09:20:36	1.50187	1.500336	1.50187	0
2018-08-24 09:30:36	1.50081	1.500494	1.50081	0
2018-08-24 09:40:36	1.50055	1.500547	1.50055	0
2018-08-24 09:50:36	1.49923	1.500547	1.49923	0
2018-08-24 10:00:36	1.50108	1.500732	1.50108	0
2018-08-24 10:10:36	1.49949	1.500653	1.49949	0
2018-08-24 10:20:36	1.50028	1.500521	1.50028	0
2018-08-24 10:30:36	1.49949	1.50031	1.49949	0
2018-08-24 10:40:36	1.50187	1.500469	1.50187	0
2018-08-24 10:50:35	1.50292	1.500759	1.50292	0
2018-08-24 11:00:36	1.50292	1.500864	1.50292	0
2018-08-24 11:10:36	1.50108	1.500891	1.50108	0
2018-08-24 11:21:01	1.50055	1.500891	1.50055	0
2018-08-24 11:30:31	1.50081	1.501049	1.50081	0
2018-08-24 11:40:36	1.50134	1.501075	1.50134	0
2018-08-24 11:50:37	1.50002	1.501128	1.50002	0
2018-08-24 12:00:38	1.50266	1.501366	1.50266	0
2018-08-24 12:10:37	1.50002	1.501419	1.50002	0
2018-08-24 12:20:37	1.50002	1.501234	1.50002	0
2018-08-24 12:30:36	1.50002	1.500944	1.50002	0
2018-08-24 12:40:37	1.50028	1.50068	1.50028	0
2018-08-24 12:50:37	1.50028	1.5006	1.50028	0
2018-08-24 13:00:37	1.50266	1.500811	1.50266	0
2018-08-24 13:10:36	1.50081	1.500811	1.50081	0
2018-08-24 13:20:37	1.50028	1.500705	1.50028	0
2018-08-24 13:30:37	1.50002	1.500705	1.50002	0
2018-08-24 13:40:36	1.50134	1.500573	1.50134	0
2018-08-24 13:50:51	1.50239	1.50081	1.50239	0
2018-08-24 14:00:32	1.50002	1.50081	1.50002	0
2018-08-24 14:10:36	1.50108	1.500916	1.50108	0
2018-08-24 14:20:36	1.50028	1.500916	1.50028	0
2018-08-24 14:30:36	1.50187	1.501075	1.50187	0
2018-08-24 14:40:37	1.50108	1.500917	1.50108	0
2018-08-24 14:50:36	1.50028	1.500864	1.50028	0
2018-08-24 15:00:36	1.50213	1.501049	1.50213	0
2018-08-24 15:10:36	1.50002	1.501049	1.50002	0
2018-08-24 15:20:36	1.50213	1.501128	1.50213	0
2018-08-24 15:30:36	1.50055	1.500944	1.50055	0
2018-08-24 15:40:36	1.50213	1.501155	1.50213	0
2018-08-24 15:50:37	1.50239	1.501286	1.50239	0
2018-08-24 16:00:36	1.50239	1.501497	1.50239	0
2018-08-24 16:10:36	1.50081	1.501391	1.50081	0
2018-08-24 16:20:36	1.50028	1.501311	1.50028	0
2018-08-24 16:30:32	1.50134	1.501417	1.50134	0
2018-08-24 16:40:36	1.50397	1.501601	1.50397	0
2018-08-24 16:50:36	1.50529	1.502128	1.50529	0
2018-08-24 17:00:36	1.50424	1.502339	1.50424	0
2018-08-24 17:10:35	1.50424	1.502708	1.50424	0
2018-08-24 17:20:36	1.50345	1.50284	1.50345	0
2018-08-24 17:30:36	1.50582	1.503183	1.50582	0
2018-08-24 17:40:36	1.50608	1.503552	1.50608	0
2018-08-24 17:50:36	1.50608	1.504079	1.50608	0
2018-08-24 18:00:36	1.50582	1.504633	1.50582	0
2018-08-24 18:10:36	1.50529	1.505028	1.50529	0
2018-08-24 18:20:37	1.50397	1.505028	1.50397	0
2018-08-24 18:30:36	1.50397	1.504896	1.50397	0
2018-08-24 18:40:37	1.50555	1.505027	1.50555	0
2018-08-24 18:50:36	1.50397	1.505	1.50397	0
2018-08-24 19:00:51	1.50424	1.505079	1.50424	0
2018-08-24 19:10:31	1.50476	1.504973	1.50476	0
2018-08-24 19:20:37	1.50318	1.504683	1.50318	0
2018-08-24 19:30:36	1.50345	1.50442	1.50345	0
2018-08-24 19:40:37	1.50476	1.504314	1.50476	0
2018-08-24 19:50:36	1.50503	1.504288	1.50503	0
2018-08-24 20:00:37	1.50608	1.504499	1.50608	0
2018-08-24 20:10:37	1.50345	1.504447	1.50345	0
2018-08-24 20:20:36	1.50318	1.50421	1.50318	0
2018-08-24 20:30:36	1.50503	1.504316	1.50503	0
2018-08-24 20:40:36	1.5045	1.504342	1.5045	0
2018-08-24 20:50:37	1.50345	1.504211	1.50345	0
2018-08-24 21:00:36	1.50371	1.504264	1.50371	0
2018-08-24 21:10:36	1.5045	1.504369	1.5045	0
2018-08-24 21:20:37	1.50582	1.504475	1.50582	0
2018-08-24 21:30:36	1.50345	1.504317	1.50345	0
2018-08-24 21:40:31	1.5045	1.504159	1.5045	0
2018-08-24 21:50:36	1.5045	1.504264	1.5045	0
2018-08-24 22:00:37	1.50555	1.504501	1.50555	0
2018-08-24 22:10:36	1.50503	1.504501	1.50503	0
2018-08-24 22:20:35	1.50318	1.504369	1.50318	0
2018-08-24 22:30:36	1.50292	1.504316	1.50292	0
2018-08-24 22:40:36	1.50292	1.504237	1.50292	0
2018-08-24 22:50:36	1.5045	1.504237	1.5045	0
2018-08-24 23:00:38	1.50555	1.50421	1.50555	0
2018-08-24 23:10:36	1.50292	1.504157	1.50292	0
2018-08-24 23:20:36	1.50292	1.503999	1.50292	0
2018-08-24 23:30:36	1.50503	1.504052	1.50503	0
2018-08-24 23:40:36	1.50529	1.504026	1.50529	0
2018-08-24 23:50:36	1.5045	1.503973	1.5045	0
2018-08-25 00:00:36	1.50397	1.504052	1.50397	0
2018-08-25 00:11:01	1.50476	1.504236	1.50476	0
2018-08-25 00:20:31	1.50345	1.504289	1.50345	0
2018-08-25 00:30:36	1.50555	1.504394	1.50555	0
2018-08-25 00:40:36	1.50397	1.504236	1.50397	0
2018-08-25 00:50:36	1.50424	1.504368	1.50424	0
2018-08-25 01:00:36	1.50371	1.504447	1.50371	0
2018-08-25 01:10:35	1.50397	1.504341	1.50397	0
2018-08-25 01:20:36	1.50292	1.504104	1.50292	0
2018-08-25 01:30:37	1.50345	1.503999	1.50345	0
2018-08-25 01:40:37	1.50529	1.504131	1.50529	0
2018-08-25 01:50:37	1.50503	1.504158	1.50503	0
2018-08-25 02:00:36	1.50503	1.504316	1.50503	0
2018-08-25 02:10:38	1.50424	1.504185	1.50424	0
2018-08-25 02:20:36	1.50371	1.504159	1.50371	0
2018-08-25 02:30:39	1.50424	1.504159	1.50424	0
2018-08-25 02:41:02	1.50529	1.504317	1.50529	0
2018-08-25 02:50:47	1.50266	1.504186	1.50266	0
2018-08-25 03:00:38	1.50266	1.50416	1.50266	0
2018-08-25 03:10:39	1.50292	1.504107	1.50292	0
2018-08-25 03:20:36	1.50424	1.504002	1.50424	0
2018-08-25 03:30:36	1.50503	1.504002	1.50503	0
2018-08-25 03:40:36	1.50503	1.504002	1.50503	0
2018-08-25 03:50:36	1.50292	1.50387	1.50292	0
2018-08-25 04:00:37	1.50266	1.503765	1.50266	0
2018-08-25 04:10:35	1.50529	1.50387	1.50529	0
2018-08-25 04:20:36	1.50239	1.50358	1.50239	0
2018-08-25 04:30:36	1.50529	1.503843	1.50529	0
2018-08-25 04:40:37	1.50318	1.503895	1.50318	0
2018-08-25 04:50:37	1.50345	1.503948	1.50345	0
2018-08-25 05:00:37	1.50239	1.503763	1.50239	0
2018-08-25 05:11:01	1.50371	1.503631	1.50371	0
2018-08-25 05:20:31	1.50476	1.503604	1.50476	0
2018-08-25 05:30:36	1.50239	1.503551	1.50239	0
2018-08-25 05:40:37	1.50292	1.503577	1.50292	0
2018-08-25 05:50:36	1.50529	1.503577	1.50529	0
2018-08-25 06:00:37	1.50266	1.503604	1.50266	0
2018-08-25 06:10:36	1.50503	1.503578	1.50503	0
2018-08-25 06:20:37	1.50424	1.503684	1.50424	0
2018-08-25 06:30:38	1.50239	1.503578	1.50239	0
2018-08-25 06:40:37	1.5045	1.503789	1.5045	0
2018-08-25 06:50:36	1.50239	1.503657	1.50239	0
2018-08-25 07:00:36	1.50266	1.503447	1.50266	0
2018-08-25 07:10:36	1.50292	1.5035	1.50292	0
2018-08-25 07:20:37	1.50476	1.503684	1.50476	0
2018-08-25 07:30:37	1.50266	1.503421	1.50266	0
2018-08-25 07:40:42	1.50239	1.503394	1.50239	0
2018-08-25 07:50:32	1.50397	1.503288	1.50397	0
2018-08-25 08:00:37	1.50476	1.50334	1.50476	0
2018-08-25 08:10:36	1.50476	1.503577	1.50476	0
2018-08-25 08:20:39	1.50424	1.503551	1.50424	0
2018-08-25 08:30:36	1.50476	1.503788	1.50476	0
2018-08-25 08:40:36	1.50292	1.503814	1.50292	0
2018-08-25 08:50:37	1.50239	1.503761	1.50239	0
2018-08-25 09:00:36	1.50318	1.503603	1.50318	0
2018-08-25 09:10:37	1.50213	1.50355	1.50213	0
2018-08-25 09:20:36	1.50424	1.503735	1.50424	0
2018-08-25 09:30:36	1.50476	1.503814	1.50476	0
2018-08-25 09:40:36	1.50397	1.503735	1.50397	0
2018-08-25 09:50:36	1.50424	1.503683	1.50424	0
2018-08-25 10:00:36	1.50213	1.503472	1.50213	0
2018-08-25 10:10:36	1.50371	1.503367	1.50371	0
2018-08-25 10:20:31	1.50397	1.503472	1.50397	0
2018-08-25 10:30:37	1.50292	1.503525	1.50292	0
2018-08-25 10:40:36	1.5045	1.503657	1.5045	0
2018-08-25 10:50:36	1.50266	1.50371	1.50266	0
2018-08-25 11:00:37	1.50476	1.503762	1.50476	0
2018-08-25 11:10:36	1.50476	1.503762	1.50476	0
2018-08-25 11:20:36	1.50292	1.503657	1.50292	0
2018-08-25 11:30:36	1.50213	1.503446	1.50213	0
2018-08-25 11:40:36	1.50397	1.50363	1.50397	0
2018-08-25 11:50:36	1.50239	1.503498	1.50239	0
2018-08-25 12:00:36	1.50476	1.503577	1.50476	0
2018-08-25 12:10:36	1.50424	1.503709	1.50424	0
2018-08-25 12:20:36	1.50266	1.503525	1.50266	0
2018-08-25 12:30:36	1.50371	1.50363	1.50371	0
2018-08-25 12:40:36	1.5045	1.503604	1.5045	0
2018-08-25 12:50:51	1.50318	1.503446	1.50318	0
2018-08-25 13:00:31	1.50213	1.503367	1.50213	0
2018-08-25 13:10:36	1.50213	1.503367	1.50213	0
2018-08-25 13:20:36	1.50424	1.503394	1.50424	0
2018-08-25 13:30:36	1.50397	1.503552	1.50397	0
2018-08-25 13:40:36	1.50239	1.503315	1.50239	0
2018-08-25 13:50:37	1.50292	1.503183	1.50292	0
2018-08-25 14:00:37	1.50213	1.50313	1.50213	0
2018-08-25 14:10:38	1.50266	1.503025	1.50266	0
2018-08-25 14:20:37	1.50424	1.502999	1.50424	0
2018-08-25 14:30:37	1.5045	1.503131	1.5045	0
2018-08-25 14:40:36	1.50187	1.503105	1.50187	0
2018-08-25 14:50:36	1.50213	1.503105	1.50213	0
2018-08-25 15:00:37	1.50345	1.503026	1.50345	0
2018-08-25 15:10:36	1.50187	1.502816	1.50187	0
2018-08-25 15:20:41	1.50187	1.502764	1.50187	0
2018-08-25 15:30:32	1.50345	1.502817	1.50345	0
2018-08-25 15:40:36	1.50397	1.503001	1.50397	0
2018-08-25 15:50:36	1.50187	1.502922	1.50187	0
2018-08-25 16:00:38	1.50424	1.502922	1.50424	0
2018-08-25 16:10:36	1.50292	1.502764	1.50292	0
2018-08-25 16:20:36	1.50213	1.50279	1.50213	0
2018-08-25 16:30:36	1.5045	1.503027	1.5045	0
2018-08-25 16:40:37	1.50213	1.502895	1.50213	0
2018-08-25 16:50:36	1.50318	1.503026	1.50318	0
2018-08-25 17:00:37	1.50397	1.503236	1.50397	0
2018-08-25 17:10:36	1.50266	1.503157	1.50266	0
2018-08-25 17:20:36	1.5045	1.50321	1.5045	0
2018-08-25 17:30:38	1.50476	1.503499	1.50476	0
2018-08-25 17:40:36	1.50371	1.503446	1.50371	0
2018-08-25 17:50:36	1.50397	1.503551	1.50397	0
2018-08-25 18:00:32	1.5045	1.503788	1.5045	0
2018-08-25 18:10:37	1.50239	1.503577	1.50239	0
2018-08-25 18:20:36	1.50318	1.503682	1.50318	0
2018-08-25 18:30:36	1.50371	1.503735	1.50371	0
2018-08-25 18:40:37	1.5045	1.503788	1.5045	0
2018-08-25 18:50:35	1.50213	1.503735	1.50213	0
2018-08-25 19:00:36	1.5045	1.503735	1.5045	0
2018-08-25 19:10:36	1.50424	1.503683	1.50424	0
2018-08-25 19:20:36	1.5016	1.503472	1.5016	0
2018-08-25 19:30:35	1.50213	1.503288	1.50213	0
2018-08-25 19:40:36	1.50424	1.503262	1.50424	0
2018-08-25 19:50:36	1.50266	1.503289	1.50266	0
2018-08-25 20:00:37	1.5045	1.503421	1.5045	0
2018-08-25 20:10:36	1.50397	1.503447	1.50397	0
2018-08-25 20:20:36	1.50424	1.503421	1.50424	0
2018-08-25 20:30:52	1.50424	1.503632	1.50424	0
2018-08-25 20:40:31	1.50187	1.503369	1.50187	0
2018-08-25 20:50:37	1.50318	1.503263	1.50318	0
2018-08-25 21:00:36	1.50187	1.50329	1.50187	0
2018-08-25 21:10:37	1.50371	1.503448	1.50371	0
2018-08-25 21:20:35	1.50397	1.503421	1.50397	0
2018-08-25 21:30:38	1.50424	1.503579	1.50424	0
2018-08-25 21:40:36	1.50213	1.503342	1.50213	0
2018-08-25 21:50:36	1.50345	1.50329	1.50345	0
2018-08-25 22:00:36	1.5016	1.503026	1.5016	0
2018-08-25 22:10:36	1.50345	1.502947	1.50345	0
2018-08-25 22:20:36	1.50371	1.503131	1.50371	0
2018-08-25 22:30:36	1.50213	1.503026	1.50213	0
2018-08-25 22:40:37	1.50371	1.50321	1.50371	0
2018-08-25 22:50:36	1.50424	1.503263	1.50424	0
2018-08-25 23:00:37	1.50424	1.50329	1.50424	0
2018-08-25 23:10:32	1.50371	1.503237	1.50371	0
2018-08-25 23:20:36	1.5016	1.503184	1.5016	0
2018-08-25 23:30:37	1.50371	1.50321	1.50371	0
2018-08-25 23:40:37	1.50213	1.503263	1.50213	0
2018-08-25 23:50:36	1.50345	1.503263	1.50345	0
2018-08-26 00:00:36	1.50371	1.503263	1.50371	0
2018-08-26 00:10:37	1.50424	1.503474	1.50424	0
2018-08-26 00:20:36	1.50397	1.5035	1.50397	0
2018-08-26 00:30:36	1.50345	1.503421	1.50345	0
2018-08-26 00:40:37	1.50424	1.503421	1.50424	0
2018-08-26 00:50:36	1.50371	1.503421	1.50371	0
2018-08-26 01:00:36	1.50187	1.503448	1.50187	0
2018-08-26 01:10:37	1.50187	1.503264	1.50187	0
2018-08-26 01:20:37	1.50187	1.503238	1.50187	0
2018-08-26 01:30:37	1.50345	1.503238	1.50345	0
2018-08-26 01:40:52	1.50266	1.503133	1.50266	0
2018-08-26 01:50:31	1.50187	1.502896	1.50187	0
2018-08-26 02:00:37	1.50424	1.502923	1.50424	0
2018-08-26 02:10:37	1.50371	1.502949	1.50371	0
2018-08-26 02:20:37	1.50397	1.502922	1.50397	0
2018-08-26 02:30:38	1.5016	1.502711	1.5016	0
2018-08-26 02:40:40	1.50424	1.502948	1.50424	0
2018-08-26 02:50:36	1.5016	1.502921	1.5016	0
2018-08-26 03:00:58	1.50424	1.503158	1.50424	0
2018-08-26 03:10:40	1.50266	1.503079	1.50266	0
2018-08-26 03:20:38	1.50397	1.50321	1.50397	0
2018-08-26 03:30:37	1.50397	1.50342	1.50397	0
2018-08-26 03:40:37	1.50397	1.503393	1.50397	0
2018-08-26 03:50:36	1.50239	1.503261	1.50239	0
2018-08-26 04:00:36	1.50239	1.503103	1.50239	0
2018-08-26 04:10:41	1.50424	1.503367	1.50424	0
2018-08-26 04:20:31	1.50187	1.50313	1.50187	0
2018-08-26 04:30:36	1.5016	1.50313	1.5016	0
2018-08-26 04:40:36	1.50318	1.503024	1.50318	0
2018-08-26 04:50:37	1.50397	1.503155	1.50397	0
2018-08-26 05:00:37	1.50213	1.502971	1.50213	0
2018-08-26 05:10:39	1.50397	1.502971	1.50397	0
2018-08-26 05:20:36	1.50318	1.502892	1.50318	0
2018-08-26 05:30:37	1.50424	1.503077	1.50424	0
2018-08-26 05:40:37	1.50187	1.503025	1.50187	0
2018-08-26 05:50:35	1.50345	1.502946	1.50345	0
2018-08-26 06:00:36	1.50266	1.503025	1.50266	0
2018-08-26 06:10:36	1.50397	1.503262	1.50397	0
2018-08-26 06:20:36	1.50213	1.503157	1.50213	0
2018-08-26 06:30:36	1.50292	1.503052	1.50292	0
2018-08-26 06:40:36	1.50134	1.502973	1.50134	0
2018-08-26 06:50:31	1.50266	1.502842	1.50266	0
2018-08-26 07:00:36	1.5016	1.502684	1.5016	0
2018-08-26 07:10:36	1.50318	1.502578	1.50318	0
2018-08-26 07:20:36	1.50397	1.502788	1.50397	0
2018-08-26 07:30:36	1.50213	1.502656	1.50213	0
2018-08-26 07:40:36	1.5016	1.50255	1.5016	0
2018-08-26 07:50:37	1.50371	1.502524	1.50371	0
2018-08-26 08:00:36	1.50134	1.502445	1.50134	0
2018-08-26 08:10:35	1.50134	1.502287	1.50134	0
2018-08-26 08:20:35	1.50187	1.50234	1.50187	0
2018-08-26 08:30:38	1.50213	1.502287	1.50213	0
2018-08-26 08:40:36	1.50371	1.502498	1.50371	0
2018-08-26 08:50:36	1.50371	1.502551	1.50371	0
2018-08-26 09:00:37	1.50239	1.502393	1.50239	0
2018-08-26 09:10:36	1.50187	1.502367	1.50187	0
2018-08-26 09:21:01	1.50371	1.502578	1.50371	0
2018-08-26 09:30:32	1.5016	1.502367	1.5016	0
2018-08-26 09:40:36	1.50266	1.502499	1.50266	0
2018-08-26 09:50:36	1.50345	1.50271	1.50345	0
2018-08-26 10:00:36	1.50318	1.502841	1.50318	0
2018-08-26 10:10:36	1.50134	1.502762	1.50134	0
2018-08-26 10:20:36	1.50213	1.502604	1.50213	0
2018-08-26 10:30:37	1.50397	1.50263	1.50397	0
2018-08-26 10:40:35	1.50292	1.502683	1.50292	0
2018-08-26 10:50:36	1.50239	1.502735	1.50239	0
2018-08-26 11:00:36	1.50134	1.502498	1.50134	0
2018-08-26 11:10:37	1.5016	1.502498	1.5016	0
2018-08-26 11:20:37	1.50397	1.502629	1.50397	0
2018-08-26 11:30:36	1.50134	1.502418	1.50134	0
2018-08-26 11:40:36	1.50292	1.502392	1.50292	0
2018-08-26 11:50:41	1.50318	1.502576	1.50318	0
2018-08-26 12:00:32	1.50213	1.502576	1.50213	0
2018-08-26 12:10:36	1.50239	1.502418	1.50239	0
2018-08-26 12:20:36	1.50266	1.502392	1.50266	0
2018-08-26 12:30:36	1.50187	1.50234	1.50187	0
2018-08-26 12:40:37	1.50397	1.502603	1.50397	0
2018-08-26 12:50:35	1.50397	1.50284	1.50397	0
2018-08-26 13:00:38	1.50371	1.502814	1.50371	0
2018-08-26 13:10:36	1.50292	1.502972	1.50292	0
2018-08-26 13:20:36	1.50239	1.502919	1.50239	0
2018-08-26 13:30:36	1.50134	1.502735	1.50134	0
2018-08-26 13:40:36	1.50213	1.502735	1.50213	0
2018-08-26 13:50:36	1.50108	1.502604	1.50108	0
2018-08-26 14:00:36	1.50266	1.502604	1.50266	0
2018-08-26 14:10:36	1.50318	1.502735	1.50318	0
2018-08-26 14:20:36	1.50239	1.502577	1.50239	0
2018-08-26 14:31:01	1.50213	1.502393	1.50213	0
2018-08-26 14:40:31	1.50371	1.502393	1.50371	0
2018-08-26 14:50:36	1.5016	1.502261	1.5016	0
2018-08-26 15:00:37	1.50108	1.50213	1.50108	0
2018-08-26 15:10:36	1.50108	1.502104	1.50108	0
2018-08-26 15:20:36	1.50213	1.502104	1.50213	0
2018-08-26 15:30:37	1.50318	1.502314	1.50318	0
2018-08-26 15:40:36	1.5016	1.502208	1.5016	0
2018-08-26 15:50:37	1.50187	1.502077	1.50187	0
2018-08-26 16:00:37	1.50292	1.50213	1.50292	0
2018-08-26 16:10:36	1.50187	1.502104	1.50187	0
2018-08-26 16:20:37	1.50292	1.502025	1.50292	0
2018-08-26 16:30:36	1.50371	1.502236	1.50371	0
2018-08-26 16:40:36	1.50108	1.502236	1.50108	0
2018-08-26 16:50:36	1.50345	1.502473	1.50345	0
2018-08-26 17:00:42	1.50239	1.502499	1.50239	0
2018-08-26 17:10:31	1.50292	1.502473	1.50292	0
2018-08-26 17:20:36	1.50081	1.502394	1.50081	0
2018-08-26 17:30:36	1.50239	1.502446	1.50239	0
2018-08-26 17:40:37	1.50292	1.502446	1.50292	0
2018-08-26 17:50:37	1.50318	1.502577	1.50318	0
2018-08-26 18:00:36	1.50239	1.502524	1.50239	0
2018-08-26 18:10:37	1.50266	1.502419	1.50266	0
2018-08-26 18:20:37	1.50292	1.502603	1.50292	0
2018-08-26 18:30:36	1.50318	1.502576	1.50318	0
2018-08-26 18:40:36	1.50292	1.502629	1.50292	0
2018-08-26 18:50:37	1.50187	1.502524	1.50187	0
2018-08-26 19:00:36	1.50345	1.502788	1.50345	0
2018-08-26 19:10:36	1.50239	1.502788	1.50239	0
2018-08-26 19:20:36	1.50292	1.502788	1.50292	0
2018-08-26 19:30:36	1.50266	1.502736	1.50266	0
2018-08-26 19:41:01	1.50318	1.502815	1.50318	0
2018-08-26 19:50:31	1.50134	1.502683	1.50134	0
2018-08-26 20:00:36	1.50239	1.50263	1.50239	0
2018-08-26 20:10:37	1.50108	1.50242	1.50108	0
2018-08-26 20:20:36	1.50134	1.502262	1.50134	0
2018-08-26 20:30:36	1.50266	1.502341	1.50266	0
2018-08-26 20:40:38	1.50371	1.502367	1.50371	0
2018-08-26 20:50:36	1.5016	1.502288	1.5016	0
2018-08-26 21:00:36	1.50134	1.50213	1.50134	0
2018-08-26 21:10:36	1.50108	1.501972	1.50108	0
2018-08-26 21:20:36	1.50266	1.50192	1.50266	0
2018-08-26 21:30:36	1.50345	1.502131	1.50345	0
2018-08-26 21:40:36	1.50318	1.50221	1.50318	0
2018-08-26 21:50:36	1.50108	1.50221	1.50108	0
2018-08-26 22:00:36	1.50345	1.502421	1.50345	0
2018-08-26 22:10:41	1.50134	1.502289	1.50134	0
2018-08-26 22:20:31	1.50266	1.502184	1.50266	0
2018-08-26 22:30:36	1.50187	1.502211	1.50187	0
2018-08-26 22:40:37	1.50345	1.502422	1.50345	0
2018-08-26 22:50:36	1.50134	1.502448	1.50134	0
2018-08-26 23:00:37	1.50134	1.502316	1.50134	0
2018-08-26 23:10:36	1.50213	1.502184	1.50213	0
2018-08-26 23:20:35	1.5016	1.502026	1.5016	0
2018-08-26 23:30:36	1.50187	1.502105	1.50187	0
2018-08-26 23:40:36	1.50292	1.502052	1.50292	0
2018-08-26 23:50:36	1.50213	1.502131	1.50213	0
2018-08-27 00:00:36	1.50371	1.502236	1.50371	0
2018-08-27 00:10:36	1.50108	1.502157	1.50108	0
2018-08-27 00:20:36	1.50081	1.501893	1.50081	0
2018-08-27 00:30:36	1.50318	1.502077	1.50318	0
2018-08-27 00:40:36	1.50134	1.502077	1.50134	0
2018-08-27 00:51:01	1.50345	1.502209	1.50345	0
2018-08-27 01:00:32	1.50108	1.502157	1.50108	0
2018-08-27 01:10:36	1.50187	1.502157	1.50187	0
2018-08-27 01:20:36	1.50318	1.502183	1.50318	0
2018-08-27 01:30:36	1.50292	1.502262	1.50292	0
2018-08-27 01:40:37	1.50345	1.502236	1.50345	0
2018-08-27 01:50:37	1.50187	1.502315	1.50187	0
2018-08-27 02:00:37	1.50292	1.502526	1.50292	0
2018-08-27 02:10:37	1.5016	1.502368	1.5016	0
2018-08-27 02:20:38	1.50134	1.502368	1.50134	0
2018-08-27 02:30:40	1.50081	1.502104	1.50081	0
2018-08-27 02:40:37	1.50345	1.502341	1.50345	0
2018-08-27 02:50:43	1.5016	1.502314	1.5016	0
2018-08-27 03:00:39	1.5016	1.502156	1.5016	0
2018-08-27 03:10:36	1.50266	1.50213	1.50266	0
2018-08-27 03:21:01	1.50345	1.50213	1.50345	0
2018-08-27 03:30:32	1.50081	1.502024	1.50081	0
2018-08-27 03:40:37	1.5016	1.501892	1.5016	0
2018-08-27 03:50:37	1.50213	1.501945	1.50213	0
2018-08-27 04:00:36	1.50108	1.501919	1.50108	0
2018-08-27 04:10:36	1.50266	1.502104	1.50266	0
2018-08-27 04:20:36	1.50239	1.501998	1.50239	0
2018-08-27 04:30:37	1.50266	1.502104	1.50266	0
2018-08-27 04:40:36	1.50108	1.502052	1.50108	0
2018-08-27 04:50:37	1.50213	1.501999	1.50213	0
2018-08-27 05:00:36	1.5016	1.501814	1.5016	0
2018-08-27 05:10:36	1.5016	1.501893	1.5016	0
2018-08-27 05:20:37	1.50028	1.501761	1.50028	0
2018-08-27 05:30:37	1.50028	1.501576	1.50028	0
2018-08-27 05:40:36	1.50345	1.501813	1.50345	0
2018-08-27 05:50:42	1.50055	1.501602	1.50055	0
2018-08-27 06:00:32	1.50318	1.501681	1.50318	0
2018-08-27 06:10:35	1.49976	1.501391	1.49976	0
2018-08-27 06:20:36	1.50345	1.501628	1.50345	0
2018-08-27 06:30:36	1.50239	1.501654	1.50239	0
2018-08-27 06:40:36	1.50134	1.501628	1.50134	0
2018-08-27 06:50:37	1.49949	1.501417	1.49949	0
2018-08-27 07:00:37	1.50028	1.501417	1.50028	0
2018-08-27 07:10:37	1.4987	1.501259	1.4987	0
2018-08-27 07:20:36	1.50028	1.500942	1.50028	0
2018-08-27 07:30:36	1.50134	1.501021	1.50134	0
2018-08-27 07:40:36	1.50081	1.500784	1.50081	0
2018-08-27 07:50:36	1.4987	1.500678	1.4987	0
2018-08-27 08:00:37	1.50134	1.500467	1.50134	0
2018-08-27 08:10:36	1.50028	1.500256	1.50028	0
2018-08-27 08:20:36	1.49976	1.500098	1.49976	0
2018-08-27 08:31:02	1.50028	1.500177	1.50028	0
2018-08-27 08:40:31	1.50108	1.500257	1.50108	0
2018-08-27 08:50:36	1.50055	1.500442	1.50055	0
2018-08-27 09:00:37	1.49844	1.500258	1.49844	0
2018-08-27 09:10:36	1.50028	1.500152	1.50028	0
2018-08-27 09:20:36	1.50028	1.500099	1.50028	0
2018-08-27 09:30:37	1.50134	1.500363	1.50134	0
2018-08-27 09:40:36	1.50108	1.500337	1.50108	0
2018-08-27 09:50:36	1.5016	1.500469	1.5016	0
2018-08-27 10:00:37	1.50081	1.500574	1.50081	0
2018-08-27 10:10:36	1.49923	1.500469	1.49923	0
2018-08-27 10:20:37	1.50134	1.500495	1.50134	0
2018-08-27 10:30:36	1.50055	1.500495	1.50055	0
2018-08-27 10:40:37	1.5016	1.500811	1.5016	0
2018-08-27 10:50:37	1.5016	1.500943	1.5016	0
2018-08-27 11:00:41	1.50187	1.501102	1.50187	0
2018-08-27 11:10:32	1.50213	1.501181	1.50213	0
2018-08-27 11:20:36	1.5016	1.501233	1.5016	0
2018-08-27 11:30:37	1.50002	1.501075	1.50002	0
2018-08-27 11:40:38	1.49976	1.50097	1.49976	0
2018-08-27 11:50:36	1.50081	1.501128	1.50081	0
2018-08-27 12:00:37	1.50266	1.50126	1.50266	0
2018-08-27 12:10:38	1.50028	1.501233	1.50028	0
2018-08-27 12:20:36	1.50081	1.501154	1.50081	0
2018-08-27 12:30:36	1.50239	1.501233	1.50239	0
2018-08-27 12:40:36	1.50318	1.501364	1.50318	0
2018-08-27 12:50:36	1.50292	1.501443	1.50292	0
2018-08-27 13:00:37	1.50081	1.501364	1.50081	0
2018-08-27 13:10:36	1.50108	1.50147	1.50108	0
2018-08-27 13:20:36	1.50292	1.501786	1.50292	0
2018-08-27 13:30:37	1.50081	1.501786	1.50081	0
2018-08-27 13:41:02	1.50081	1.501601	1.50081	0
2018-08-27 13:50:31	1.50318	1.501891	1.50318	0
2018-08-27 14:00:37	1.50108	1.501918	1.50108	0
2018-08-27 14:10:37	1.5016	1.501839	1.5016	0
2018-08-27 14:20:36	1.50134	1.501655	1.50134	0
2018-08-27 14:30:37	1.50213	1.501576	1.50213	0
2018-08-27 14:40:36	1.50213	1.501708	1.50213	0
2018-08-27 14:50:36	1.50266	1.501866	1.50266	0
2018-08-27 15:00:35	1.50134	1.501708	1.50134	0
2018-08-27 15:10:37	1.50108	1.501735	1.50108	0
2018-08-27 15:20:36	1.50318	1.501972	1.50318	0
2018-08-27 15:30:36	1.50266	1.50192	1.50266	0
2018-08-27 15:40:37	1.50055	1.501867	1.50055	0
2018-08-27 15:50:36	1.50134	1.501841	1.50134	0
2018-08-27 16:00:37	1.50239	1.501946	1.50239	0
2018-08-27 16:10:42	1.50108	1.501841	1.50108	0
2018-08-27 16:20:31	1.50002	1.50163	1.50002	0
2018-08-27 16:30:36	1.50213	1.501577	1.50213	0
2018-08-27 16:40:37	1.50108	1.501551	1.50108	0
2018-08-27 16:50:36	1.50239	1.501682	1.50239	0
2018-08-27 17:00:37	1.50134	1.501498	1.50134	0
2018-08-27 17:10:36	1.50028	1.50126	1.50028	0
2018-08-27 17:20:36	1.50187	1.501392	1.50187	0
2018-08-27 17:30:36	1.50002	1.50126	1.50002	0
2018-08-27 17:40:37	1.50424	1.501445	1.50424	0
2018-08-27 17:50:37	1.50397	1.501734	1.50397	0
2018-08-27 18:00:37	1.5045	1.502182	1.5045	0
2018-08-27 18:10:38	1.5045	1.502419	1.5045	0
2018-08-27 18:20:36	1.50582	1.502893	1.50582	0
2018-08-27 18:30:36	1.50608	1.503262	1.50608	0
2018-08-27 18:40:36	1.50371	1.503499	1.50371	0
2018-08-27 18:51:01	1.50476	1.503947	1.50476	0
2018-08-27 19:00:32	1.50397	1.504157	1.50397	0
2018-08-27 19:10:37	1.50608	1.504763	1.50608	0
2018-08-27 19:20:36	1.50345	1.504684	1.50345	0
2018-08-27 19:30:36	1.50608	1.504895	1.50608	0
2018-08-27 19:40:37	1.50608	1.505053	1.50608	0
2018-08-27 19:50:36	1.50555	1.505158	1.50555	0
2018-08-27 20:00:36	1.50397	1.504973	1.50397	0
2018-08-27 20:10:36	1.50345	1.50471	1.50345	0
2018-08-27 20:20:37	1.50397	1.504736	1.50397	0
2018-08-27 20:30:36	1.50634	1.504894	1.50634	0
2018-08-27 20:40:36	1.50345	1.504842	1.50345	0
2018-08-27 20:50:36	1.50582	1.504816	1.50582	0
2018-08-27 21:00:38	1.50634	1.505105	1.50634	0
2018-08-27 21:10:36	1.50634	1.505131	1.50634	0
2018-08-27 21:20:42	1.50397	1.50492	1.50397	0
2018-08-27 21:30:31	1.50345	1.50471	1.50345	0
2018-08-27 21:40:36	1.50503	1.504816	1.50503	0
2018-08-27 21:50:36	1.50397	1.504868	1.50397	0
2018-08-27 22:00:36	1.50608	1.505079	1.50608	0
2018-08-27 22:10:36	1.50503	1.504948	1.50503	0
2018-08-27 22:20:37	1.50608	1.505211	1.50608	0
2018-08-27 22:30:36	1.50371	1.505	1.50371	0
2018-08-27 22:40:36	1.50397	1.504763	1.50397	0
2018-08-27 22:50:37	1.50582	1.504711	1.50582	0
2018-08-27 23:00:37	1.50397	1.504711	1.50397	0
2018-08-27 23:10:36	1.50397	1.504763	1.50397	0
2018-08-27 23:20:36	1.50555	1.504815	1.50555	0
2018-08-27 23:30:37	1.50397	1.504815	1.50397	0
2018-08-27 23:40:36	1.50608	1.504815	1.50608	0
2018-08-27 23:50:37	1.50608	1.50492	1.50608	0
2018-08-28 00:01:02	1.50634	1.504946	1.50634	0
2018-08-28 00:10:31	1.50503	1.505078	1.50503	0
2018-08-28 00:20:36	1.50476	1.505157	1.50476	0
2018-08-28 00:30:36	1.50555	1.50513	1.50555	0
2018-08-28 00:40:35	1.50582	1.505315	1.50582	0
2018-08-28 00:50:36	1.50371	1.505289	1.50371	0
2018-08-28 01:00:37	1.50476	1.50521	1.50476	0
2018-08-28 01:10:37	1.50397	1.50521	1.50397	0
2018-08-28 01:20:36	1.5045	1.505052	1.5045	0
2018-08-28 01:30:36	1.50634	1.505078	1.50634	0
2018-08-28 01:40:37	1.50608	1.505052	1.50608	0
2018-08-28 01:50:37	1.50529	1.505078	1.50529	0
2018-08-28 02:00:37	1.50503	1.505105	1.50503	0
2018-08-28 02:10:37	1.50397	1.504947	1.50397	0
2018-08-28 02:20:38	1.50634	1.504999	1.50634	0
2018-08-28 02:30:43	1.50503	1.505131	1.50503	0
2018-08-28 02:40:34	1.50397	1.505052	1.50397	0
2018-08-28 02:51:02	1.50424	1.505079	1.50424	0
2018-08-28 03:00:51	1.50529	1.505158	1.50529	0
2018-08-28 03:10:47	1.50555	1.505079	1.50555	0
2018-08-28 03:20:37	1.50424	1.504895	1.50424	0
2018-08-28 03:30:37	1.50476	1.504842	1.50476	0
2018-08-28 03:40:36	1.50476	1.504815	1.50476	0
2018-08-28 03:50:36	1.50582	1.505	1.50582	0
2018-08-28 04:00:37	1.50555	1.504921	1.50555	0
2018-08-28 04:10:37	1.50476	1.504894	1.50476	0
2018-08-28 04:20:36	1.50371	1.504868	1.50371	0
2018-08-28 04:30:37	1.50397	1.504841	1.50397	0
2018-08-28 04:40:36	1.50634	1.504946	1.50634	0
2018-08-28 04:50:38	1.50529	1.50492	1.50529	0
2018-08-28 05:00:37	1.50555	1.505051	1.50555	0
2018-08-28 05:11:02	1.50424	1.504999	1.50424	0
2018-08-28 05:20:31	1.50371	1.504894	1.50371	0
2018-08-28 05:30:37	1.5045	1.504762	1.5045	0
2018-08-28 05:40:36	1.50476	1.504683	1.50476	0
2018-08-28 05:50:37	1.50397	1.504604	1.50397	0
2018-08-28 06:00:37	1.5045	1.504683	1.5045	0
2018-08-28 06:10:37	1.50397	1.504683	1.50397	0
2018-08-28 06:20:36	1.50582	1.504631	1.50582	0
2018-08-28 06:30:36	1.50476	1.504578	1.50476	0
2018-08-28 06:40:36	1.50318	1.504341	1.50318	0
2018-08-28 06:50:37	1.50345	1.504262	1.50345	0
2018-08-28 07:00:36	1.50555	1.504446	1.50555	0
2018-08-28 07:10:36	1.50634	1.50463	1.50634	0
2018-08-28 07:20:38	1.50634	1.504788	1.50634	0
2018-08-28 07:30:37	1.50608	1.504999	1.50608	0
2018-08-28 07:40:41	1.50371	1.50492	1.50371	0
2018-08-28 07:50:31	1.50424	1.504947	1.50424	0
2018-08-28 08:00:36	1.5045	1.504815	1.5045	0
2018-08-28 08:10:36	1.50608	1.504947	1.50608	0
2018-08-28 08:20:36	1.50424	1.505053	1.50424	0
2018-08-28 08:30:36	1.5045	1.505158	1.5045	0
2018-08-28 08:40:36	1.50529	1.505132	1.50529	0
2018-08-28 08:50:36	1.50503	1.505001	1.50503	0
2018-08-28 09:00:39	1.50713	1.50508	1.50713	0
2018-08-28 09:10:36	1.50713	1.505185	1.50713	0
2018-08-28 09:20:37	1.50476	1.50529	1.50476	0
2018-08-28 09:30:38	1.50503	1.505369	1.50503	0
2018-08-28 09:40:36	1.50687	1.505606	1.50687	0
2018-08-28 09:50:35	1.50555	1.505553	1.50555	0
2018-08-28 10:00:37	1.5074	1.505869	1.5074	0
2018-08-28 10:10:36	1.50503	1.505922	1.50503	0
2018-08-28 10:21:02	1.50687	1.50608	1.50687	0
2018-08-28 10:30:31	1.50529	1.506106	1.50529	0
2018-08-28 10:40:37	1.50529	1.505922	1.50529	0
2018-08-28 10:50:36	1.50687	1.505896	1.50687	0
2018-08-28 11:00:37	1.50792	1.506212	1.50792	0
2018-08-28 11:10:37	1.50634	1.506343	1.50634	0
2018-08-28 11:20:36	1.50687	1.506343	1.50687	0
2018-08-28 11:30:37	1.50819	1.506607	1.50819	0
2018-08-28 11:40:36	1.50766	1.506633	1.50766	0
2018-08-28 11:50:37	1.50555	1.506685	1.50555	0
2018-08-28 12:00:36	1.50608	1.506606	1.50608	0
2018-08-28 12:10:36	1.50766	1.506843	1.50766	0
2018-08-28 12:20:36	1.50529	1.506843	1.50529	0
2018-08-28 12:30:35	1.50503	1.506659	1.50503	0
2018-08-28 12:40:36	1.50529	1.506396	1.50529	0
2018-08-28 12:50:42	1.50766	1.506528	1.50766	0
2018-08-28 13:00:31	1.50582	1.506423	1.50582	0
2018-08-28 13:10:35	1.50766	1.50637	1.50766	0
2018-08-28 13:20:37	1.50582	1.506186	1.50582	0
2018-08-28 13:30:36	1.50503	1.506134	1.50503	0
2018-08-28 13:40:37	1.50661	1.506187	1.50661	0
2018-08-28 13:50:36	1.50529	1.50595	1.50529	0
2018-08-28 14:00:36	1.50792	1.506213	1.50792	0
2018-08-28 14:10:36	1.50582	1.506292	1.50582	0
2018-08-28 14:20:36	1.50792	1.506555	1.50792	0
2018-08-28 14:30:36	1.50766	1.506555	1.50766	0
2018-08-28 14:40:36	1.50555	1.506528	1.50555	0
2018-08-28 14:50:36	1.50529	1.506291	1.50529	0
2018-08-28 15:00:36	1.50582	1.506291	1.50582	0
2018-08-28 15:10:37	1.50555	1.506343	1.50555	0
2018-08-28 15:20:36	1.50529	1.506211	1.50529	0
2018-08-28 15:31:02	1.50634	1.506316	1.50634	0
2018-08-28 15:40:32	1.50872	1.506396	1.50872	0
2018-08-28 15:50:36	1.50845	1.506659	1.50845	0
2018-08-28 16:00:36	1.5103	1.506897	1.5103	0
2018-08-28 16:10:36	1.50872	1.507003	1.50872	0
2018-08-28 16:20:37	1.50977	1.507425	1.50977	0
2018-08-28 16:30:36	1.5103	1.507926	1.5103	0
2018-08-28 16:40:36	1.51109	1.508453	1.51109	0
2018-08-28 16:50:36	1.5103	1.508928	1.5103	0
2018-08-28 17:00:36	1.51082	1.509481	1.51082	0
2018-08-28 17:10:36	1.50951	1.509798	1.50951	0
2018-08-28 17:20:36	1.51003	1.509929	1.51003	0
2018-08-28 17:30:37	1.51109	1.510193	1.51109	0
2018-08-28 17:40:36	1.51109	1.510272	1.51109	0
2018-08-28 17:50:36	1.50977	1.510377	1.50977	0
2018-08-28 18:00:42	1.51003	1.510403	1.51003	0
2018-08-28 18:10:31	1.50819	1.510192	1.50819	0
2018-08-28 18:20:36	1.51003	1.510086	1.51003	0
2018-08-28 18:30:37	1.5103	1.510086	1.5103	0
2018-08-28 18:40:36	1.50819	1.509823	1.50819	0
2018-08-28 18:50:37	1.51109	1.509981	1.51109	0
2018-08-28 19:00:36	1.51003	1.509981	1.51003	0
2018-08-28 19:10:38	1.5103	1.509902	1.5103	0
2018-08-28 19:20:37	1.51109	1.509902	1.51109	0
2018-08-28 19:30:36	1.50872	1.509797	1.50872	0
2018-08-28 19:40:37	1.50924	1.509718	1.50924	0
2018-08-28 19:50:37	1.51109	1.510008	1.51109	0
2018-08-28 20:00:36	1.50977	1.509982	1.50977	0
2018-08-28 20:10:36	1.50819	1.509771	1.50819	0
2018-08-28 20:20:37	1.50898	1.50985	1.50898	0
2018-08-28 20:30:36	1.50872	1.509613	1.50872	0
2018-08-28 20:40:31	1.50872	1.509482	1.50872	0
2018-08-28 20:50:36	1.50845	1.509297	1.50845	0
2018-08-28 21:00:37	1.50819	1.509007	1.50819	0
2018-08-28 21:10:37	1.5103	1.509165	1.5103	0
2018-08-28 21:20:36	1.50819	1.50906	1.50819	0
2018-08-28 21:30:37	1.50845	1.508796	1.50845	0
2018-08-28 21:40:36	1.50898	1.508717	1.50898	0
2018-08-28 21:50:37	1.50977	1.508875	1.50977	0
2018-08-28 22:00:37	1.50872	1.508849	1.50872	0
2018-08-28 22:10:36	1.51003	1.50898	1.51003	0
2018-08-28 22:20:35	1.50872	1.50898	1.50872	0
2018-08-28 22:30:36	1.50792	1.508927	1.50792	0
2018-08-28 22:40:37	1.50819	1.508927	1.50819	0
2018-08-28 22:50:36	1.50898	1.508795	1.50898	0
2018-08-28 23:00:37	1.5103	1.509006	1.5103	0
2018-08-28 23:10:51	1.50792	1.508953	1.50792	0
2018-08-28 23:20:32	1.50898	1.508953	1.50898	0
2018-08-28 23:30:35	1.5103	1.509006	1.5103	0
2018-08-28 23:40:36	1.50898	1.509032	1.50898	0
2018-08-28 23:50:36	1.50977	1.509006	1.50977	0
2018-08-29 00:00:37	1.51056	1.50919	1.51056	0
2018-08-29 00:10:36	1.5103	1.509428	1.5103	0
2018-08-29 00:20:36	1.5103	1.509639	1.5103	0
2018-08-29 00:30:36	1.50792	1.509533	1.50792	0
2018-08-29 00:40:37	1.50872	1.509375	1.50872	0
2018-08-29 00:50:37	1.50977	1.50956	1.50977	0
2018-08-29 01:00:38	1.50951	1.509613	1.50951	0
2018-08-29 01:10:36	1.5103	1.509613	1.5103	0
2018-08-29 01:20:36	1.51003	1.509718	1.51003	0
2018-08-29 01:30:36	1.5103	1.509771	1.5103	0
2018-08-29 01:40:36	1.51056	1.509771	1.51056	0
2018-08-29 01:50:32	1.50845	1.509586	1.50845	0
2018-08-29 02:00:37	1.51056	1.509612	1.51056	0
2018-08-29 02:10:46	1.51056	1.509876	1.51056	0
2018-08-29 02:20:38	1.50819	1.509823	1.50819	0
2018-08-29 02:30:39	1.51056	1.509902	1.51056	0
2018-08-29 02:40:38	1.50977	1.509928	1.50977	0
2018-08-29 02:50:53	1.50977	1.509875	1.50977	0
2018-08-29 03:00:56	1.50792	1.509664	1.50792	0
2018-08-29 03:10:44	1.50951	1.509585	1.50951	0
2018-08-29 03:20:36	1.51056	1.509585	1.51056	0
2018-08-29 03:30:37	1.50977	1.509717	1.50977	0
2018-08-29 03:40:36	1.51056	1.509717	1.51056	0
2018-08-29 03:50:36	1.51056	1.509717	1.51056	0
2018-08-29 04:00:36	1.5103	1.509928	1.5103	0
2018-08-29 04:10:37	1.50924	1.509796	1.50924	0
2018-08-29 04:20:52	1.50792	1.509611	1.50792	0
2018-08-29 04:30:31	1.50872	1.509506	1.50872	0
2018-08-29 04:40:36	1.50924	1.509638	1.50924	0
2018-08-29 04:50:36	1.50951	1.509638	1.50951	0
2018-08-29 05:00:37	1.50819	1.509401	1.50819	0
2018-08-29 05:10:36	1.50872	1.509296	1.50872	0
2018-08-29 05:20:37	1.51003	1.509243	1.51003	0
2018-08-29 05:30:37	1.50766	1.508953	1.50766	0
2018-08-29 05:40:36	1.50977	1.5089	1.50977	0
2018-08-29 05:50:36	1.50898	1.508874	1.50898	0
2018-08-29 06:00:37	1.50924	1.509006	1.50924	0
2018-08-29 06:10:36	1.50872	1.509006	1.50872	0
2018-08-29 06:20:36	1.50792	1.508874	1.50792	0
2018-08-29 06:30:36	1.50924	1.508847	1.50924	0
2018-08-29 06:40:36	1.50792	1.50882	1.50792	0
2018-08-29 06:50:36	1.51056	1.509004	1.51056	0
2018-08-29 07:00:32	1.51056	1.509057	1.51056	0
2018-08-29 07:10:36	1.50872	1.509163	1.50872	0
2018-08-29 07:20:36	1.51003	1.509189	1.51003	0
2018-08-29 07:30:36	1.50924	1.509215	1.50924	0
2018-08-29 07:40:36	1.50898	1.509189	1.50898	0
2018-08-29 07:50:37	1.50951	1.509268	1.50951	0
2018-08-29 08:00:36	1.51056	1.509532	1.51056	0
2018-08-29 08:10:37	1.51109	1.509717	1.51109	0
2018-08-29 08:20:37	1.50977	1.509902	1.50977	0
2018-08-29 08:30:37	1.51082	1.509928	1.51082	0
2018-08-29 08:40:35	1.50924	1.509796	1.50924	0
2018-08-29 08:50:39	1.51082	1.510006	1.51082	0
2018-08-29 09:00:37	1.50872	1.509875	1.50872	0
2018-08-29 09:10:36	1.50872	1.509823	1.50872	0
2018-08-29 09:20:36	1.50977	1.509902	1.50977	0
2018-08-29 09:30:51	1.51109	1.51006	1.51109	0
2018-08-29 09:40:31	1.50898	1.509902	1.50898	0
2018-08-29 09:50:37	1.51003	1.509796	1.51003	0
2018-08-29 10:00:36	1.50924	1.509743	1.50924	0
2018-08-29 10:10:36	1.50951	1.509612	1.50951	0
2018-08-29 10:20:36	1.51056	1.509744	1.51056	0
2018-08-29 10:30:36	1.51161	1.509823	1.51161	0
2018-08-29 10:40:36	1.51109	1.51006	1.51109	0
2018-08-29 10:50:37	1.50951	1.510139	1.50951	0
2018-08-29 11:00:37	1.50951	1.510113	1.50951	0
2018-08-29 11:10:36	1.51056	1.51006	1.51056	0
2018-08-29 11:20:36	1.50951	1.510113	1.50951	0
2018-08-29 11:30:38	1.50951	1.510061	1.50951	0
2018-08-29 11:40:37	1.51188	1.510325	1.51188	0
2018-08-29 11:50:37	1.51003	1.510377	1.51003	0
2018-08-29 12:00:39	1.51109	1.51043	1.51109	0
2018-08-29 12:10:31	1.50977	1.510246	1.50977	0
2018-08-29 12:20:37	1.50898	1.510035	1.50898	0
2018-08-29 12:30:37	1.51161	1.510245	1.51161	0
2018-08-29 12:40:36	1.5103	1.510324	1.5103	0
2018-08-29 12:50:36	1.51109	1.510377	1.51109	0
2018-08-29 13:00:36	1.50924	1.51035	1.50924	0
2018-08-29 13:10:36	1.51135	1.510534	1.51135	0
2018-08-29 13:20:36	1.51109	1.510455	1.51109	0
2018-08-29 13:30:36	1.50924	1.510376	1.50924	0
2018-08-29 13:40:36	1.51161	1.510428	1.51161	0
2018-08-29 13:50:36	1.50898	1.510349	1.50898	0
2018-08-29 14:00:36	1.51135	1.510586	1.51135	0
2018-08-29 14:10:37	1.50872	1.510297	1.50872	0
2018-08-29 14:20:36	1.50977	1.510244	1.50977	0
2018-08-29 14:30:38	1.51003	1.510138	1.51003	0
2018-08-29 14:41:02	1.50951	1.510165	1.50951	0
2018-08-29 14:50:31	1.50924	1.509954	1.50924	0
2018-08-29 15:00:36	1.51082	1.509927	1.51082	0
2018-08-29 15:10:36	1.51135	1.510138	1.51135	0
2018-08-29 15:20:36	1.50977	1.509954	1.50977	0
2018-08-29 15:30:36	1.50977	1.510033	1.50977	0
2018-08-29 15:40:36	1.5103	1.509928	1.5103	0
2018-08-29 15:50:36	1.51161	1.510217	1.51161	0
2018-08-29 16:00:36	1.50898	1.510138	1.50898	0
2018-08-29 16:10:36	1.50898	1.510033	1.50898	0
2018-08-29 16:20:36	1.51135	1.510217	1.51135	0
2018-08-29 16:30:36	1.51135	1.510428	1.51135	0
2018-08-29 16:40:36	1.51109	1.510455	1.51109	0
2018-08-29 16:50:35	1.51109	1.510429	1.51109	0
2018-08-29 17:00:37	1.50872	1.510324	1.50872	0
2018-08-29 17:10:53	1.51135	1.510482	1.51135	0
2018-08-29 17:20:31	1.51003	1.510455	1.51003	0
2018-08-29 17:30:36	1.51109	1.510403	1.51109	0
2018-08-29 17:40:37	1.50872	1.510377	1.50872	0
2018-08-29 17:50:36	1.50977	1.510456	1.50977	0
2018-08-29 18:00:36	1.50977	1.510298	1.50977	0
2018-08-29 18:10:36	1.5103	1.510193	1.5103	0
2018-08-29 18:20:36	1.51003	1.510087	1.51003	0
2018-08-29 18:30:37	1.51109	1.510087	1.51109	0
2018-08-29 18:40:36	1.51003	1.510218	1.51003	0
2018-08-29 18:50:36	1.51003	1.510086	1.51003	0
2018-08-29 19:00:37	1.50845	1.509928	1.50845	0
2018-08-29 19:10:36	1.50872	1.509691	1.50872	0
2018-08-29 19:20:36	1.51109	1.509928	1.51109	0
2018-08-29 19:30:37	1.51082	1.510033	1.51082	0
2018-08-29 19:40:42	1.51056	1.510112	1.51056	0
2018-08-29 19:50:30	1.51109	1.510191	1.51109	0
2018-08-29 20:00:37	1.51109	1.510297	1.51109	0
2018-08-29 20:10:36	1.50845	1.510033	1.50845	0
2018-08-29 20:20:37	1.50845	1.509875	1.50845	0
2018-08-29 20:30:36	1.51082	1.509954	1.51082	0
2018-08-29 20:40:36	1.50845	1.509954	1.50845	0
2018-08-29 20:50:37	1.50845	1.509927	1.50845	0
2018-08-29 21:00:37	1.50924	1.509742	1.50924	0
2018-08-29 21:10:36	1.50872	1.509532	1.50872	0
2018-08-29 21:20:37	1.50898	1.509374	1.50898	0
2018-08-29 21:30:36	1.50819	1.509084	1.50819	0
2018-08-29 21:40:36	1.51056	1.509031	1.51056	0
2018-08-29 21:50:36	1.50819	1.509005	1.50819	0
2018-08-29 22:00:37	1.51056	1.509216	1.51056	0
2018-08-29 22:10:36	1.50792	1.508926	1.50792	0
2018-08-29 22:20:31	1.51003	1.509084	1.51003	0
2018-08-29 22:30:37	1.51056	1.509295	1.51056	0
2018-08-29 22:40:36	1.50845	1.509216	1.50845	0
2018-08-29 22:50:36	1.50898	1.509242	1.50898	0
2018-08-29 23:00:37	1.50845	1.509189	1.50845	0
2018-08-29 23:10:36	1.5103	1.5094	1.5103	0
2018-08-29 23:20:37	1.51056	1.5094	1.51056	0
2018-08-29 23:30:36	1.51056	1.509637	1.51056	0
2018-08-29 23:40:36	1.51056	1.509637	1.51056	0
2018-08-29 23:50:36	1.50977	1.509822	1.50977	0
2018-08-30 00:00:36	1.51003	1.509822	1.51003	0
2018-08-30 00:10:37	1.51003	1.509769	1.51003	0
2018-08-30 00:20:37	1.50792	1.509716	1.50792	0
2018-08-30 00:30:36	1.51003	1.509821	1.51003	0
2018-08-30 00:40:36	1.50898	1.509874	1.50898	0
2018-08-30 00:51:01	1.51056	1.5099	1.51056	0
2018-08-30 01:00:32	1.51003	1.509847	1.51003	0
2018-08-30 01:10:37	1.51003	1.509794	1.51003	0
2018-08-30 01:20:36	1.51056	1.509794	1.51056	0
2018-08-30 01:30:36	1.50819	1.509636	1.50819	0
2018-08-30 01:40:36	1.51003	1.509636	1.51003	0
2018-08-30 01:50:36	1.50792	1.509425	1.50792	0
2018-08-30 02:00:36	1.50924	1.509557	1.50924	0
2018-08-30 02:10:38	1.50872	1.509426	1.50872	0
2018-08-30 02:20:38	1.50766	1.509294	1.50766	0
2018-08-30 02:30:39	1.50792	1.50903	1.50792	0
2018-08-30 02:40:39	1.50819	1.508846	1.50819	0
2018-08-30 02:50:39	1.51003	1.508846	1.51003	0
2018-08-30 03:00:38	1.5103	1.50882	1.5103	0
2018-08-30 03:10:37	1.50792	1.508793	1.50792	0
2018-08-30 03:20:40	1.50792	1.508582	1.50792	0
2018-08-30 03:30:31	1.51003	1.508793	1.51003	0
2018-08-30 03:40:36	1.50951	1.50882	1.50951	0
2018-08-30 03:50:37	1.50845	1.508793	1.50845	0
2018-08-30 04:00:37	1.50792	1.508819	1.50792	0
2018-08-30 04:10:35	1.50898	1.508925	1.50898	0
2018-08-30 04:20:36	1.51003	1.509109	1.51003	0
2018-08-30 04:30:37	1.50977	1.509083	1.50977	0
2018-08-30 04:40:36	1.51003	1.509056	1.51003	0
2018-08-30 04:50:37	1.50845	1.509109	1.50845	0
2018-08-30 05:00:36	1.5103	1.509347	1.5103	0
2018-08-30 05:10:36	1.50819	1.509163	1.50819	0
2018-08-30 05:20:38	1.50898	1.50911	1.50898	0
2018-08-30 05:30:37	1.50766	1.509031	1.50766	0
2018-08-30 05:40:36	1.5103	1.509269	1.5103	0
2018-08-30 05:50:42	1.50819	1.50919	1.50819	0
2018-08-30 06:00:31	1.50766	1.508953	1.50766	0
2018-08-30 06:10:36	1.50951	1.508927	1.50951	0
2018-08-30 06:20:36	1.50898	1.508822	1.50898	0
2018-08-30 06:30:37	1.51003	1.50898	1.51003	0
2018-08-30 06:40:36	1.5103	1.50898	1.5103	0
2018-08-30 06:50:37	1.50766	1.508927	1.50766	0
2018-08-30 07:00:37	1.50977	1.509006	1.50977	0
2018-08-30 07:10:36	1.50766	1.509006	1.50766	0
2018-08-30 07:20:36	1.51003	1.508979	1.51003	0
2018-08-30 07:30:37	1.50819	1.508979	1.50819	0
2018-08-30 07:40:36	1.50792	1.509005	1.50792	0
2018-08-30 07:50:36	1.50687	1.508741	1.50687	0
2018-08-30 08:00:36	1.50766	1.508609	1.50766	0
2018-08-30 08:10:37	1.50977	1.508583	1.50977	0
2018-08-30 08:20:36	1.50977	1.50853	1.50977	0
2018-08-30 08:30:31	1.50766	1.50853	1.50766	0
2018-08-30 08:40:37	1.50924	1.508477	1.50924	0
2018-08-30 08:50:37	1.50766	1.508477	1.50766	0
2018-08-30 09:00:36	1.50766	1.50824	1.50766	0
2018-08-30 09:10:36	1.51003	1.508424	1.51003	0
2018-08-30 09:20:36	1.50977	1.508609	1.50977	0
2018-08-30 09:30:36	1.50951	1.508873	1.50951	0
2018-08-30 09:40:37	1.50872	1.508979	1.50872	0
2018-08-30 09:50:37	1.50792	1.508794	1.50792	0
2018-08-30 10:00:36	1.50766	1.508583	1.50766	0
2018-08-30 10:10:36	1.50872	1.508689	1.50872	0
2018-08-30 10:20:37	1.50845	1.50861	1.50845	0
2018-08-30 10:30:36	1.5074	1.508584	1.5074	0
2018-08-30 10:40:37	1.50872	1.50869	1.50872	0
2018-08-30 10:50:37	1.50819	1.508506	1.50819	0
2018-08-30 11:00:31	1.50845	1.508374	1.50845	0
2018-08-30 11:10:36	1.5074	1.508163	1.5074	0
2018-08-30 11:20:37	1.50872	1.508163	1.50872	0
2018-08-30 11:30:36	1.5074	1.508111	1.5074	0
2018-08-30 11:40:36	1.50766	1.508111	1.50766	0
2018-08-30 11:50:36	1.50819	1.508058	1.50819	0
2018-08-30 12:00:37	1.50792	1.508005	1.50792	0
2018-08-30 12:10:37	1.50951	1.508216	1.50951	0
2018-08-30 12:20:37	1.50766	1.50811	1.50766	0
2018-08-30 12:30:37	1.50977	1.508268	1.50977	0
2018-08-30 12:40:37	1.50951	1.508374	1.50951	0
2018-08-30 12:50:36	1.51003	1.508637	1.51003	0
2018-08-30 13:00:36	1.50924	1.508689	1.50924	0
2018-08-30 13:10:37	1.50766	1.508715	1.50766	0
2018-08-30 13:20:36	1.5074	1.508689	1.5074	0
2018-08-30 13:30:52	1.5103	1.5089	1.5103	0
2018-08-30 13:40:32	1.5103	1.509138	1.5103	0
2018-08-30 13:50:36	1.50977	1.509164	1.50977	0
2018-08-30 14:00:36	1.50766	1.509164	1.50766	0
2018-08-30 14:10:37	1.50845	1.509032	1.50845	0
2018-08-30 14:20:37	1.50766	1.508847	1.50766	0
2018-08-30 14:30:36	1.50845	1.508689	1.50845	0
2018-08-30 14:40:37	1.50951	1.508716	1.50951	0
2018-08-30 14:50:36	1.5074	1.50869	1.5074	0
2018-08-30 15:00:37	1.50713	1.508663	1.50713	0
2018-08-30 15:10:37	1.50924	1.508557	1.50924	0
2018-08-30 15:20:37	1.50845	1.508372	1.50845	0
2018-08-30 15:30:36	1.50924	1.508319	1.50924	0
2018-08-30 15:40:37	1.5074	1.508293	1.5074	0
2018-08-30 15:50:36	1.50766	1.508214	1.50766	0
2018-08-30 16:00:42	1.50951	1.508399	1.50951	0
2018-08-30 16:10:31	1.51003	1.508557	1.51003	0
2018-08-30 16:20:36	1.5074	1.508346	1.5074	0
2018-08-30 16:30:37	1.50951	1.508557	1.50951	0
2018-08-30 16:40:36	1.50819	1.508663	1.50819	0
2018-08-30 16:50:36	1.50766	1.508505	1.50766	0
2018-08-30 17:00:37	1.50845	1.508505	1.50845	0
2018-08-30 17:10:37	1.51003	1.508584	1.51003	0
2018-08-30 17:20:36	1.50898	1.508742	1.50898	0
2018-08-30 17:30:37	1.50951	1.508927	1.50951	0
2018-08-30 17:40:37	1.50951	1.508927	1.50951	0
2018-08-30 17:50:36	1.50872	1.508796	1.50872	0
2018-08-30 18:00:36	1.51003	1.509059	1.51003	0
2018-08-30 18:10:36	1.50792	1.5089	1.50792	0
2018-08-30 18:20:36	1.50898	1.508979	1.50898	0
2018-08-30 18:30:36	1.5074	1.508953	1.5074	0
2018-08-30 18:40:31	1.51003	1.509111	1.51003	0
2018-08-30 18:50:37	1.50872	1.50898	1.50872	0
2018-08-30 19:00:36	1.50951	1.509033	1.50951	0
2018-08-30 19:10:37	1.50951	1.509033	1.50951	0
2018-08-30 19:20:36	1.50687	1.508769	1.50687	0
2018-08-30 19:30:37	1.50766	1.508663	1.50766	0
2018-08-30 19:40:36	1.50872	1.508532	1.50872	0
2018-08-30 19:50:37	1.50977	1.508717	1.50977	0
2018-08-30 20:00:37	1.5074	1.508559	1.5074	0
2018-08-30 20:10:36	1.50977	1.508796	1.50977	0
2018-08-30 20:20:36	1.50845	1.508638	1.50845	0
2018-08-30 20:30:37	1.5074	1.508506	1.5074	0
2018-08-30 20:40:36	1.50713	1.508268	1.50713	0
2018-08-30 20:50:37	1.50977	1.508294	1.50977	0
2018-08-30 21:00:36	1.50898	1.508505	1.50898	0
2018-08-30 21:10:31	1.50792	1.508531	1.50792	0
2018-08-30 21:20:37	1.50951	1.50861	1.50951	0
2018-08-30 21:30:36	1.50845	1.508478	1.50845	0
2018-08-30 21:40:37	1.50713	1.508451	1.50713	0
2018-08-30 21:50:37	1.5074	1.508214	1.5074	0
2018-08-30 22:00:36	1.50713	1.508082	1.50713	0
2018-08-30 22:10:37	1.50872	1.508214	1.50872	0
2018-08-30 22:20:37	1.50766	1.508267	1.50766	0
2018-08-30 22:30:36	1.5074	1.50803	1.5074	0
2018-08-30 22:40:37	1.50872	1.508004	1.50872	0
2018-08-30 22:50:36	1.50819	1.508031	1.50819	0
2018-08-30 23:00:37	1.50872	1.507952	1.50872	0
2018-08-30 23:10:36	1.50977	1.508084	1.50977	0
2018-08-30 23:20:37	1.50951	1.508322	1.50951	0
2018-08-30 23:30:37	1.50713	1.508295	1.50713	0
2018-08-30 23:40:51	1.50951	1.508533	1.50951	0
2018-08-30 23:50:30	1.50924	1.508585	1.50924	0
2018-08-31 00:00:37	1.50819	1.508638	1.50819	0
2018-08-31 00:10:38	1.50792	1.50869	1.50792	0
2018-08-31 00:20:37	1.50898	1.508716	1.50898	0
2018-08-31 00:30:36	1.50687	1.508584	1.50687	0
2018-08-31 00:40:37	1.50713	1.508425	1.50713	0
2018-08-31 00:50:37	1.5074	1.508188	1.5074	0
2018-08-31 01:00:36	1.50845	1.508082	1.50845	0
2018-08-31 01:10:36	1.50951	1.50832	1.50951	0
2018-08-31 01:20:37	1.50792	1.508161	1.50792	0
2018-08-31 01:30:37	1.5074	1.507977	1.5074	0
2018-08-31 01:40:37	1.50766	1.507924	1.50766	0
2018-08-31 01:50:36	1.50713	1.507845	1.50713	0
2018-08-31 02:00:36	1.50924	1.507871	1.50924	0
2018-08-31 02:10:54	1.50898	1.508082	1.50898	0
2018-08-31 02:20:33	1.5074	1.508109	1.5074	0
2018-08-31 02:30:38	1.50872	1.508241	1.50872	0
2018-08-31 02:40:44	1.50713	1.508109	1.50713	0
2018-08-31 02:50:43	1.50766	1.507924	1.50766	0
2018-08-31 03:00:52	1.50924	1.508056	1.50924	0
2018-08-31 03:10:39	1.50898	1.508214	1.50898	0
2018-08-31 03:20:37	1.50766	1.508214	1.50766	0
2018-08-31 03:30:36	1.50951	1.508452	1.50951	0
2018-08-31 03:40:38	1.50766	1.508294	1.50766	0
2018-08-31 03:50:38	1.50951	1.508347	1.50951	0
2018-08-31 04:00:38	1.50924	1.508531	1.50924	0
2018-08-31 04:10:36	1.50951	1.50861	1.50951	0
2018-08-31 04:20:36	1.50766	1.508663	1.50766	0
2018-08-31 04:30:37	1.50898	1.508795	1.50898	0
2018-08-31 04:40:42	1.50792	1.508663	1.50792	0
2018-08-31 04:50:31	1.50713	1.508478	1.50713	0
2018-08-31 05:00:36	1.50687	1.508399	1.50687	0
2018-08-31 05:10:36	1.5074	1.508188	1.5074	0
2018-08-31 05:20:37	1.50845	1.508267	1.50845	0
2018-08-31 05:30:37	1.50766	1.508082	1.50766	0
2018-08-31 05:40:36	1.50792	1.50795	1.50792	0
2018-08-31 05:50:37	1.50687	1.507686	1.50687	0
2018-08-31 06:00:37	1.50766	1.507686	1.50766	0
2018-08-31 06:10:37	1.50872	1.50766	1.50872	0
2018-08-31 06:20:36	1.50924	1.507792	1.50924	0
2018-08-31 06:30:36	1.50845	1.507924	1.50845	0
2018-08-31 06:40:36	1.50924	1.508161	1.50924	0
2018-08-31 06:50:36	1.50766	1.508187	1.50766	0
2018-08-31 07:00:37	1.50845	1.508187	1.50845	0
2018-08-31 07:10:42	1.50924	1.508345	1.50924	0
2018-08-31 07:20:31	1.50687	1.50824	1.50687	0
2018-08-31 07:30:38	1.50661	1.508214	1.50661	0
2018-08-31 07:40:37	1.50951	1.508399	1.50951	0
2018-08-31 07:50:36	1.50924	1.508451	1.50924	0
2018-08-31 08:00:37	1.50898	1.508425	1.50898	0
2018-08-31 08:10:35	1.50924	1.508504	1.50924	0
2018-08-31 08:20:37	1.50661	1.508241	1.50661	0
2018-08-31 08:30:37	1.50766	1.508241	1.50766	0
2018-08-31 08:40:37	1.50898	1.508294	1.50898	0
2018-08-31 08:50:36	1.50845	1.508215	1.50845	0
2018-08-31 09:00:37	1.50713	1.508241	1.50713	0
2018-08-31 09:10:37	1.50845	1.508425	1.50845	0
2018-08-31 09:20:37	1.50924	1.508398	1.50924	0
2018-08-31 09:30:38	1.5074	1.508214	1.5074	0
2018-08-31 09:40:37	1.50951	1.508267	1.50951	0
2018-08-31 09:50:31	1.50713	1.508056	1.50713	0
2018-08-31 10:00:37	1.50687	1.508082	1.50687	0
2018-08-31 10:10:37	1.50951	1.508267	1.50951	0
2018-08-31 10:20:37	1.50661	1.50803	1.50661	0
2018-08-31 10:30:36	1.50792	1.507977	1.50792	0
2018-08-31 10:40:38	1.50924	1.508188	1.50924	0
2018-08-31 10:50:36	1.50951	1.508294	1.50951	0
2018-08-31 11:00:36	1.50687	1.508057	1.50687	0
2018-08-31 11:10:37	1.50924	1.508241	1.50924	0
2018-08-31 11:20:36	1.5074	1.50803	1.5074	0
2018-08-31 11:30:37	1.50951	1.508268	1.50951	0
2018-08-31 11:40:35	1.50977	1.508558	1.50977	0
2018-08-31 11:50:36	1.50713	1.50832	1.50713	0
2018-08-31 12:00:36	1.50845	1.508504	1.50845	0
2018-08-31 12:10:36	1.50951	1.508663	1.50951	0
2018-08-31 12:20:32	1.50792	1.508531	1.50792	0
2018-08-31 12:30:36	1.50713	1.508293	1.50713	0
2018-08-31 12:40:36	1.50792	1.508398	1.50792	0
2018-08-31 12:50:37	1.50713	1.508187	1.50713	0
2018-08-31 13:00:37	1.50792	1.508239	1.50792	0
2018-08-31 13:10:36	1.50951	1.508239	1.50951	0
2018-08-31 13:20:36	1.50924	1.508186	1.50924	0
2018-08-31 13:30:36	1.50977	1.50845	1.50977	0
2018-08-31 13:40:37	1.50766	1.508371	1.50766	0
2018-08-31 13:50:36	1.5074	1.50816	1.5074	0
2018-08-31 14:00:57	1.50792	1.50816	1.50792	0
2018-08-31 14:13:48	1.50924	1.508371	1.50924	0
2018-08-31 14:21:01	1.50845	1.508424	1.50845	0
2018-08-31 14:30:37	1.50951	1.508662	1.50951	0
2018-08-31 14:40:37	1.50661	1.508531	1.50661	0
2018-08-31 14:50:31	1.50687	1.508267	1.50687	0
2018-08-31 15:00:38	1.50687	1.50803	1.50687	0
2018-08-31 15:10:37	1.50766	1.507819	1.50766	0
2018-08-31 15:20:37	1.50766	1.507819	1.50766	0
2018-08-31 15:30:36	1.50898	1.507977	1.50898	0
2018-08-31 15:40:37	1.50898	1.508083	1.50898	0
2018-08-31 15:50:36	1.50924	1.508083	1.50924	0
2018-08-31 16:00:37	1.50924	1.508162	1.50924	0
2018-08-31 16:10:36	1.50792	1.508003	1.50792	0
2018-08-31 16:20:37	1.51319	1.508661	1.51319	0
2018-08-31 16:30:37	1.51293	1.509267	1.51293	0
2018-08-31 16:40:37	1.51056	1.509636	1.51056	0
2018-08-31 16:50:36	1.51056	1.509926	1.51056	0
2018-08-31 17:00:37	1.5103	1.51019	1.5103	0
2018-08-31 17:10:37	1.51319	1.510611	1.51319	0
2018-08-31 17:20:51	1.51082	1.510795	1.51082	0
2018-08-31 17:30:32	1.51293	1.511164	1.51293	0
2018-08-31 17:40:37	1.5103	1.51127	1.5103	0
2018-08-31 17:50:37	1.51056	1.511534	1.51056	0
2018-08-31 18:00:38	1.51056	1.511271	1.51056	0
2018-08-31 18:10:36	1.51293	1.511271	1.51293	0
2018-08-31 18:20:37	1.5103	1.511245	1.5103	0
2018-08-31 18:30:37	1.51056	1.511245	1.51056	0
2018-08-31 18:40:36	1.5103	1.511245	1.5103	0
2018-08-31 18:50:36	1.51161	1.511087	1.51161	0
2018-08-31 19:00:37	1.51293	1.511298	1.51293	0
2018-08-31 19:10:36	1.51161	1.511166	1.51161	0
2018-08-31 19:20:36	1.51135	1.511271	1.51135	0
2018-08-31 19:30:36	1.51082	1.511297	1.51082	0
2018-08-31 19:40:36	1.5124	1.511481	1.5124	0
2018-08-31 19:50:52	1.51188	1.511376	1.51188	0
2018-08-31 20:00:32	1.51056	1.511402	1.51056	0
2018-08-31 20:10:36	1.51267	1.511613	1.51267	0
2018-08-31 20:20:36	1.51056	1.511639	1.51056	0
2018-08-31 20:30:36	1.51135	1.511613	1.51135	0
2018-08-31 20:40:37	1.51267	1.511587	1.51267	0
2018-08-31 20:50:36	1.5103	1.511456	1.5103	0
2018-08-31 21:00:37	1.51267	1.511588	1.51267	0
2018-08-31 21:10:38	1.51003	1.511509	1.51003	0
2018-08-31 21:20:39	1.5103	1.511299	1.5103	0
2018-08-31 21:30:37	1.51082	1.511193	1.51082	0
2018-08-31 21:40:36	1.51056	1.511193	1.51056	0
2018-08-31 21:50:35	1.5103	1.510956	1.5103	0
2018-08-31 22:00:37	1.5124	1.51114	1.5124	0
2018-08-31 22:10:36	1.51214	1.511219	1.51214	0
2018-08-31 22:20:41	1.51056	1.511008	1.51056	0
2018-08-31 22:30:32	1.51003	1.510981	1.51003	0
2018-08-31 22:40:36	1.51003	1.510717	1.51003	0
2018-08-31 22:50:36	1.51135	1.510849	1.51135	0
2018-08-31 23:00:36	1.51161	1.51098	1.51161	0
2018-08-31 23:10:36	1.5103	1.510928	1.5103	0
2018-08-31 23:20:36	1.51135	1.511007	1.51135	0
2018-08-31 23:30:36	1.51188	1.511165	1.51188	0
2018-08-31 23:40:37	1.5124	1.511165	1.5124	0
2018-08-31 23:50:37	1.51056	1.511007	1.51056	0
2018-09-01 00:00:37	1.51161	1.511112	1.51161	0
2018-09-01 00:10:36	1.5124	1.511349	1.5124	0
2018-09-01 00:20:36	1.51003	1.511349	1.51003	0
2018-09-01 00:30:37	1.50977	1.511191	1.50977	0
2018-09-01 00:40:37	1.51161	1.511191	1.51161	0
2018-09-01 00:50:42	1.51161	1.511322	1.51161	0
2018-09-01 01:00:32	1.50977	1.511164	1.50977	0
2018-09-01 01:10:36	1.51161	1.511137	1.51161	0
2018-09-01 01:20:36	1.51188	1.511085	1.51188	0
2018-09-01 01:30:36	1.51109	1.511138	1.51109	0
2018-09-01 01:40:37	1.51056	1.511033	1.51056	0
2018-09-01 01:50:36	1.5103	1.510823	1.5103	0
2018-09-01 02:00:38	1.51082	1.510902	1.51082	0
2018-09-01 02:10:53	1.5103	1.510955	1.5103	0
2018-09-01 02:20:37	1.5124	1.511034	1.5124	0
2018-09-01 02:30:37	1.5103	1.510903	1.5103	0
2018-09-01 02:40:37	1.51267	1.511193	1.51267	0
2018-09-01 02:50:45	1.51161	1.511193	1.51161	0
2018-09-01 03:00:46	1.51109	1.511114	1.51109	0
2018-09-01 03:10:48	1.51161	1.511166	1.51161	0
2018-09-01 03:20:42	1.51003	1.511113	1.51003	0
2018-09-01 03:30:32	1.5124	1.511323	1.5124	0
2018-09-01 03:40:37	1.51214	1.511455	1.51214	0
2018-09-01 03:50:38	1.51082	1.511507	1.51082	0
2018-09-01 04:00:52	1.51135	1.511402	1.51135	0
2018-09-01 04:10:38	1.51109	1.511481	1.51109	0
2018-09-01 04:20:37	1.51267	1.511481	1.51267	0
2018-09-01 04:30:36	1.51003	1.511323	1.51003	0
2018-09-01 04:40:36	1.51135	1.511349	1.51135	0
2018-09-01 04:50:36	1.51135	1.511323	1.51135	0
2018-09-01 05:00:37	1.5103	1.51135	1.5103	0
2018-09-01 05:10:36	1.51056	1.511166	1.51056	0
2018-09-01 05:20:36	1.50951	1.510903	1.50951	0
2018-09-01 05:30:36	1.51082	1.510903	1.51082	0
2018-09-01 05:40:37	1.50951	1.510719	1.50951	0
2018-09-01 05:50:51	1.51109	1.510719	1.51109	0
2018-09-01 06:00:32	1.51082	1.510534	1.51082	0
2018-09-01 06:10:36	1.50977	1.510508	1.50977	0
2018-09-01 06:20:36	1.50977	1.51035	1.50977	0
2018-09-01 06:30:36	1.51109	1.510324	1.51109	0
2018-09-01 06:40:37	1.51082	1.510376	1.51082	0
2018-09-01 06:50:37	1.50977	1.510297	1.50977	0
2018-09-01 07:00:38	1.50951	1.510297	1.50951	0
2018-09-01 07:10:37	1.51188	1.510403	1.51188	0
2018-09-01 07:20:37	1.51214	1.510666	1.51214	0
2018-09-01 07:30:36	1.51109	1.510666	1.51109	0
2018-09-01 07:40:37	1.51214	1.510798	1.51214	0
2018-09-01 07:50:37	1.51082	1.510903	1.51082	0
2018-09-01 08:00:37	1.51188	1.511114	1.51188	0
2018-09-01 08:10:37	1.50977	1.510982	1.50977	0
2018-09-01 08:20:51	1.51082	1.510982	1.51082	0
2018-09-01 08:30:32	1.5103	1.511035	1.5103	0
2018-09-01 08:40:36	1.51214	1.511298	1.51214	0
2018-09-01 08:50:37	1.51214	1.511324	1.51214	0
2018-09-01 09:00:37	1.51056	1.511166	1.51056	0
2018-09-01 09:10:36	1.51082	1.511139	1.51082	0
2018-09-01 09:20:37	1.50977	1.510902	1.50977	0
2018-09-01 09:30:36	1.51056	1.510876	1.51056	0
2018-09-01 09:40:37	1.50977	1.510665	1.50977	0
2018-09-01 09:50:36	1.5103	1.510718	1.5103	0
2018-09-01 10:00:37	1.50951	1.510587	1.50951	0
2018-09-01 10:10:36	1.51082	1.510639	1.51082	0
2018-09-01 10:20:36	1.51214	1.510639	1.51214	0
2018-09-01 10:30:36	1.51188	1.510613	1.51188	0
2018-09-01 10:40:37	1.50951	1.510508	1.50951	0
2018-09-01 10:50:51	1.51003	1.510429	1.51003	0
2018-09-01 11:00:33	1.50951	1.510403	1.50951	0
2018-09-01 11:10:36	1.51214	1.510561	1.51214	0
2018-09-01 11:20:38	1.51188	1.510772	1.51188	0
2018-09-01 11:30:37	1.51003	1.510745	1.51003	0
2018-09-01 11:40:36	1.51188	1.510982	1.51188	0
2018-09-01 11:50:36	1.50977	1.510877	1.50977	0
2018-09-01 12:00:39	1.51082	1.510745	1.51082	0
2018-09-01 12:10:42	1.51109	1.510666	1.51109	0
2018-09-01 12:20:36	1.51188	1.510903	1.51188	0
2018-09-01 12:30:36	1.51214	1.511114	1.51214	0
2018-09-01 12:40:37	1.50951	1.511114	1.50951	0
2018-09-01 12:50:36	1.50951	1.510851	1.50951	0
2018-09-01 13:00:37	1.51003	1.510666	1.51003	0
2018-09-01 13:10:37	1.51003	1.510666	1.51003	0
2018-09-01 13:20:53	1.50951	1.510429	1.50951	0
2018-09-01 13:30:32	1.51188	1.51064	1.51188	0
2018-09-01 13:40:37	1.5103	1.510588	1.5103	0
2018-09-01 13:50:36	1.50951	1.51043	1.50951	0
2018-09-01 14:00:38	1.51003	1.510245	1.51003	0
2018-09-01 14:10:36	1.50951	1.509982	1.50951	0
2018-09-01 14:20:36	1.51135	1.510166	1.51135	0
2018-09-01 14:30:37	1.50977	1.510192	1.50977	0
2018-09-01 14:40:36	1.5103	1.510219	1.5103	0
2018-09-01 14:50:36	1.50951	1.510167	1.50951	0
2018-09-01 15:00:37	1.51188	1.510404	1.51188	0
2018-09-01 15:10:36	1.51161	1.510377	1.51161	0
2018-09-01 15:20:36	1.51135	1.510482	1.51135	0
2018-09-01 15:30:37	1.50977	1.510508	1.50977	0
2018-09-01 15:40:36	1.5103	1.510535	1.5103	0
2018-09-01 15:50:41	1.51056	1.51064	1.51056	0
2018-09-01 16:00:31	1.51135	1.51064	1.51135	0
2018-09-01 16:10:37	1.51135	1.510798	1.51135	0
2018-09-01 16:20:36	1.51082	1.51085	1.51082	0
2018-09-01 16:30:36	1.50924	1.510823	1.50924	0
2018-09-01 16:40:37	1.51188	1.510823	1.51188	0
2018-09-01 16:50:36	1.51188	1.51085	1.51188	0
2018-09-01 17:00:36	1.51003	1.510718	1.51003	0
2018-09-01 17:10:36	1.51214	1.510955	1.51214	0
2018-09-01 17:20:36	1.51056	1.510981	1.51056	0
2018-09-01 17:30:37	1.50977	1.510902	1.50977	0
2018-09-01 17:40:36	1.50951	1.510718	1.50951	0
2018-09-01 17:50:37	1.5103	1.510613	1.5103	0
2018-09-01 18:00:37	1.51056	1.510587	1.51056	0
2018-09-01 18:10:37	1.51003	1.510666	1.51003	0
2018-09-01 18:20:42	1.51188	1.510666	1.51188	0
2018-09-01 18:30:31	1.51082	1.51056	1.51082	0
2018-09-01 18:40:36	1.50951	1.510508	1.50951	0
2018-09-01 18:50:36	1.50924	1.510218	1.50924	0
2018-09-01 19:00:36	1.51214	1.510376	1.51214	0
2018-09-01 19:10:36	1.51135	1.510534	1.51135	0
2018-09-01 19:20:36	1.51109	1.510692	1.51109	0
2018-09-01 19:30:37	1.51082	1.510744	1.51082	0
2018-09-01 19:40:36	1.51161	1.510849	1.51161	0
2018-09-01 19:50:36	1.51161	1.511007	1.51161	0
2018-09-01 20:00:36	1.50951	1.51077	1.50951	0
2018-09-01 20:10:36	1.50977	1.510665	1.50977	0
2018-09-01 20:20:36	1.50977	1.510691	1.50977	0
2018-09-01 20:30:37	1.51188	1.510955	1.51188	0
2018-09-01 20:40:37	1.51161	1.510902	1.51161	0
2018-09-01 20:50:43	1.50951	1.510718	1.50951	0
2018-09-01 21:00:31	1.51135	1.510744	1.51135	0
2018-09-01 21:10:36	1.51082	1.510744	1.51082	0
2018-09-01 21:20:36	1.50951	1.510534	1.50951	0
2018-09-01 21:30:36	1.51082	1.510455	1.51082	0
2018-09-01 21:40:36	1.5103	1.510534	1.5103	0
2018-09-01 21:50:36	1.51188	1.510745	1.51188	0
2018-09-01 22:00:36	1.50951	1.510719	1.50951	0
2018-09-01 22:10:37	1.5103	1.510561	1.5103	0
2018-09-01 22:20:36	1.51003	1.510403	1.51003	0
2018-09-01 22:30:36	1.50951	1.510403	1.50951	0
2018-09-01 22:40:36	1.51082	1.51035	1.51082	0
2018-09-01 22:50:38	1.5103	1.510298	1.5103	0
2018-09-01 23:00:38	1.50951	1.510298	1.50951	0
2018-09-01 23:10:36	1.51082	1.510298	1.51082	0
2018-09-01 23:20:41	1.51003	1.510271	1.51003	0
2018-09-01 23:30:31	1.51188	1.510271	1.51188	0
2018-09-01 23:40:37	1.51188	1.510508	1.51188	0
2018-09-01 23:50:36	1.51188	1.510666	1.51188	0
2018-09-02 00:00:37	1.50977	1.51064	1.50977	0
2018-09-02 00:10:37	1.51188	1.510877	1.51188	0
2018-09-02 00:20:36	1.51082	1.510877	1.51082	0
2018-09-02 00:30:37	1.50977	1.510824	1.50977	0
2018-09-02 00:40:36	1.51188	1.511061	1.51188	0
2018-09-02 00:50:36	1.50977	1.510956	1.50977	0
2018-09-02 01:00:36	1.51135	1.511088	1.51135	0
2018-09-02 01:10:41	1.51056	1.510956	1.51056	0
2018-09-02 01:20:36	1.51135	1.510903	1.51135	0
2018-09-02 01:30:40	1.51056	1.510771	1.51056	0
2018-09-02 01:40:36	1.51161	1.510955	1.51161	0
2018-09-02 01:50:41	1.5103	1.510797	1.5103	0
2018-09-02 02:00:30	1.50951	1.510666	1.50951	0
2018-09-02 02:10:51	1.51161	1.51085	1.51161	0
2018-09-02 02:20:45	1.51109	1.510771	1.51109	0
2018-09-02 02:30:40	1.51135	1.510929	1.51135	0
2018-09-02 02:40:44	1.51135	1.510929	1.51135	0
2018-09-02 02:50:55	1.50977	1.51085	1.50977	0
2018-09-02 03:00:54	1.51135	1.51085	1.51135	0
2018-09-02 03:10:49	1.50951	1.510745	1.50951	0
2018-09-02 03:20:37	1.50977	1.510561	1.50977	0
2018-09-02 03:30:36	1.51188	1.510719	1.51188	0
2018-09-02 03:40:36	1.51188	1.510956	1.51188	0
2018-09-02 03:50:35	1.51188	1.510983	1.51188	0
2018-09-02 04:00:36	1.5103	1.510904	1.5103	0
2018-09-02 04:10:36	1.50951	1.51072	1.50951	0
2018-09-02 04:20:36	1.50924	1.510509	1.50924	0
2018-09-02 04:30:32	1.51056	1.510588	1.51056	0
2018-09-02 04:40:36	1.51188	1.510641	1.51188	0
2018-09-02 04:50:36	1.51135	1.510825	1.51135	0
2018-09-02 05:00:36	1.50951	1.510799	1.50951	0
2018-09-02 05:10:38	1.51188	1.510799	1.51188	0
2018-09-02 05:20:36	1.51082	1.510693	1.51082	0
2018-09-02 05:30:36	1.51003	1.510508	1.51003	0
2018-09-02 05:40:36	1.51056	1.510534	1.51056	0
2018-09-02 05:50:37	1.51161	1.510744	1.51161	0
2018-09-02 06:00:36	1.51082	1.510902	1.51082	0
2018-09-02 06:10:36	1.50924	1.51077	1.50924	0
2018-09-02 06:20:35	1.51188	1.51077	1.51188	0
2018-09-02 06:30:35	1.51135	1.51077	1.51135	0
2018-09-02 06:40:35	1.51082	1.510901	1.51082	0
2018-09-02 06:50:37	1.50951	1.510664	1.50951	0
2018-09-02 07:00:32	1.51188	1.51077	1.51188	0
2018-09-02 07:10:37	1.51056	1.510823	1.51056	0
2018-09-02 07:20:36	1.51082	1.510849	1.51082	0
2018-09-02 07:30:36	1.50951	1.510639	1.50951	0
2018-09-02 07:40:36	1.51188	1.510745	1.51188	0
2018-09-02 07:50:36	1.50924	1.510745	1.50924	0
2018-09-02 08:00:41	1.5103	1.510587	1.5103	0
2018-09-02 08:10:36	1.50951	1.510403	1.50951	0
2018-09-02 08:20:36	1.51082	1.510403	1.51082	0
2018-09-02 08:30:36	1.50951	1.510403	1.50951	0
2018-09-02 08:40:36	1.51003	1.510218	1.51003	0
2018-09-02 08:50:35	1.51161	1.510323	1.51161	0
2018-09-02 09:00:37	1.51003	1.510244	1.51003	0
2018-09-02 09:10:36	1.51056	1.510349	1.51056	0
2018-09-02 09:20:35	1.50924	1.510085	1.50924	0
2018-09-02 09:30:31	1.50924	1.510085	1.50924	0
2018-09-02 09:40:31	1.51135	1.51019	1.51135	0
2018-09-02 09:50:37	1.51003	1.510242	1.51003	0
2018-09-02 10:00:37	1.51109	1.510269	1.51109	0
2018-09-02 10:10:36	1.51188	1.510506	1.51188	0
2018-09-02 10:20:35	1.5103	1.510533	1.5103	0
2018-09-02 10:30:36	1.50898	1.51027	1.50898	0
2018-09-02 10:40:36	1.50924	1.510191	1.50924	0
2018-09-02 10:50:36	1.5103	1.510165	1.5103	0
2018-09-02 11:00:38	1.51003	1.510244	1.51003	0
2018-09-02 11:10:36	1.51109	1.510429	1.51109	0
2018-09-02 11:20:36	1.50977	1.510271	1.50977	0
2018-09-02 11:30:36	1.50924	1.510192	1.50924	0
2018-09-02 11:40:36	1.51056	1.510139	1.51056	0
2018-09-02 11:50:37	1.50898	1.509849	1.50898	0
2018-09-02 12:00:42	1.51161	1.50998	1.51161	0
2018-09-02 12:10:31	1.50924	1.510006	1.50924	0
2018-09-02 12:20:35	1.50924	1.510006	1.50924	0
2018-09-02 12:30:36	1.51161	1.510137	1.51161	0
2018-09-02 12:40:36	1.51135	1.510269	1.51135	0
2018-09-02 12:50:37	1.50924	1.510084	1.50924	0
2018-09-02 13:00:37	1.50924	1.510031	1.50924	0
2018-09-02 13:10:36	1.51109	1.510216	1.51109	0
2018-09-02 13:20:37	1.5103	1.51019	1.5103	0
2018-09-02 13:30:36	1.51082	1.510374	1.51082	0
2018-09-02 13:40:37	1.51161	1.510374	1.51161	0
2018-09-02 13:50:35	1.51082	1.510532	1.51082	0
2018-09-02 14:00:37	1.50924	1.510532	1.50924	0
2018-09-02 14:10:37	1.51082	1.510453	1.51082	0
2018-09-02 14:20:35	1.51109	1.510427	1.51109	0
2018-09-02 14:30:45	1.50898	1.510401	1.50898	0
2018-09-02 14:40:32	1.50924	1.510401	1.50924	0
2018-09-02 14:50:36	1.51109	1.510401	1.51109	0
2018-09-02 15:00:35	1.50898	1.510269	1.50898	0
2018-09-02 15:10:36	1.51188	1.510375	1.51188	0
2018-09-02 15:20:36	1.51109	1.510323	1.51109	0
2018-09-02 15:30:35	1.51056	1.510297	1.51056	0
2018-09-02 15:40:36	1.50951	1.510324	1.50951	0
2018-09-02 15:50:35	1.51135	1.510377	1.51135	0
2018-09-02 16:00:37	1.51003	1.510271	1.51003	0
2018-09-02 16:10:36	1.51003	1.510376	1.51003	0
2018-09-02 16:20:36	1.51003	1.510455	1.51003	0
2018-09-02 16:30:36	1.50951	1.510297	1.50951	0
2018-09-02 16:40:38	1.51161	1.51056	1.51161	0
2018-09-02 16:50:36	1.51135	1.510507	1.51135	0
2018-09-02 17:00:36	1.51082	1.51048	1.51082	0
2018-09-02 17:10:31	1.50924	1.510348	1.50924	0
2018-09-02 17:20:36	1.50951	1.510348	1.50951	0
2018-09-02 17:30:36	1.50924	1.510137	1.50924	0
2018-09-02 17:40:36	1.51056	1.51019	1.51056	0
2018-09-02 17:50:36	1.5103	1.510217	1.5103	0
2018-09-02 18:00:36	1.51161	1.510375	1.51161	0
2018-09-02 18:10:36	1.5103	1.510454	1.5103	0
2018-09-02 18:20:36	1.51056	1.510349	1.51056	0
2018-09-02 18:30:36	1.50924	1.510138	1.50924	0
2018-09-02 18:40:36	1.51188	1.510244	1.51188	0
2018-09-02 18:50:36	1.51161	1.510481	1.51161	0
2018-09-02 19:00:36	1.51082	1.510612	1.51082	0
2018-09-02 19:10:36	1.5103	1.510718	1.5103	0
2018-09-02 19:20:37	1.50924	1.510586	1.50924	0
2018-09-02 19:30:36	1.50951	1.510507	1.50951	0
2018-09-02 19:40:56	1.51109	1.510455	1.51109	0
2018-09-02 19:50:31	1.50977	1.510402	1.50977	0
2018-09-02 20:00:36	1.51082	1.510428	1.51082	0
2018-09-02 20:10:37	1.51161	1.510665	1.51161	0
2018-09-02 20:20:36	1.51188	1.510665	1.51188	0
2018-09-02 20:30:36	1.51188	1.510692	1.51188	0
2018-09-02 20:40:37	1.5103	1.51064	1.5103	0
2018-09-02 20:50:37	1.50924	1.510534	1.50924	0
2018-09-02 21:00:35	1.50951	1.510561	1.50951	0
2018-09-02 21:10:38	1.51109	1.510719	1.51109	0
2018-09-02 21:20:36	1.50951	1.510561	1.50951	0
2018-09-02 21:30:36	1.50977	1.510561	1.50977	0
2018-09-02 21:40:37	1.5103	1.510509	1.5103	0
2018-09-02 21:50:36	1.51188	1.510536	1.51188	0
2018-09-02 22:00:36	1.50951	1.510299	1.50951	0
2018-09-02 22:10:36	1.50977	1.510088	1.50977	0
2018-09-02 22:20:31	1.50924	1.509982	1.50924	0
2018-09-02 22:30:35	1.50898	1.509956	1.50898	0
2018-09-02 22:40:36	1.51003	1.510008	1.51003	0
2018-09-02 22:50:36	1.51082	1.509981	1.51082	0
2018-09-02 23:00:36	1.50924	1.509954	1.50924	0
2018-09-02 23:10:36	1.50951	1.509928	1.50951	0
2018-09-02 23:20:36	1.51003	1.509901	1.51003	0
2018-09-02 23:30:36	1.51188	1.509901	1.51188	0
2018-09-02 23:40:36	1.50924	1.509874	1.50924	0
2018-09-02 23:50:37	1.51135	1.510032	1.51135	0
2018-09-03 00:00:36	1.51003	1.510111	1.51003	0
2018-09-03 00:10:36	1.51161	1.510374	1.51161	0
2018-09-03 00:20:35	1.5103	1.510401	1.5103	0
2018-09-03 00:30:36	1.51161	1.51048	1.51161	0
2018-09-03 00:40:36	1.51188	1.510744	1.51188	0
2018-09-03 00:50:52	1.51082	1.510875	1.51082	0
2018-09-03 01:00:31	1.51188	1.51106	1.51188	0
2018-09-03 01:10:36	1.51161	1.511033	1.51161	0
2018-09-03 01:20:37	1.50924	1.511033	1.50924	0
2018-09-03 01:30:37	1.51109	1.511007	1.51109	0
2018-09-03 01:40:36	1.50924	1.510928	1.50924	0
2018-09-03 01:50:36	1.51003	1.51077	1.51003	0
2018-09-03 02:00:36	1.51109	1.510849	1.51109	0
2018-09-03 02:10:40	1.50977	1.510665	1.50977	0
2018-09-03 02:20:37	1.51188	1.510665	1.51188	0
2018-09-03 02:30:38	1.51003	1.510586	1.51003	0
2018-09-03 02:40:36	1.51188	1.510586	1.51188	0
2018-09-03 02:50:38	1.5103	1.510455	1.5103	0
2018-09-03 03:00:37	1.51161	1.510692	1.51161	0
2018-09-03 03:10:40	1.51161	1.510744	1.51161	0
2018-09-03 03:20:42	1.50977	1.510797	1.50977	0
2018-09-03 03:30:31	1.51082	1.510876	1.51082	0
2018-09-03 03:40:36	1.5103	1.510797	1.5103	0
2018-09-03 03:50:36	1.5103	1.51085	1.5103	0
2018-09-03 04:00:36	1.50977	1.510639	1.50977	0
2018-09-03 04:10:36	1.5103	1.510666	1.5103	0
2018-09-03 04:20:36	1.51188	1.510666	1.51188	0
2018-09-03 04:30:36	1.51109	1.510745	1.51109	0
2018-09-03 04:40:36	1.51161	1.510745	1.51161	0
2018-09-03 04:50:36	1.50924	1.510508	1.50924	0
2018-09-03 05:00:36	1.51135	1.510666	1.51135	0
2018-09-03 05:10:36	1.51056	1.51064	1.51056	0
2018-09-03 05:20:37	1.51135	1.510745	1.51135	0
2018-09-03 05:30:37	1.51003	1.510718	1.51003	0
2018-09-03 05:40:40	1.50924	1.510665	1.50924	0
2018-09-03 05:50:36	1.51082	1.510717	1.51082	0
2018-09-03 06:00:31	1.50924	1.510453	1.50924	0
2018-09-03 06:10:36	1.51056	1.5104	1.51056	0
2018-09-03 06:20:36	1.50898	1.510137	1.50898	0
2018-09-03 06:30:36	1.51003	1.510216	1.51003	0
2018-09-03 06:40:36	1.51161	1.510242	1.51161	0
2018-09-03 06:50:36	1.50924	1.51011	1.50924	0
2018-09-03 07:00:36	1.50951	1.509926	1.50951	0
2018-09-03 07:10:36	1.51003	1.509926	1.51003	0
2018-09-03 07:20:36	1.51161	1.510163	1.51161	0
2018-09-03 07:30:36	1.5103	1.510111	1.5103	0
2018-09-03 07:40:36	1.51003	1.51019	1.51003	0
2018-09-03 07:50:36	1.51188	1.510322	1.51188	0
2018-09-03 08:00:37	1.50924	1.510348	1.50924	0
2018-09-03 08:10:36	1.50924	1.510269	1.50924	0
2018-09-03 08:20:36	1.51082	1.51019	1.51082	0
2018-09-03 08:30:56	1.50951	1.510217	1.50951	0
2018-09-03 08:40:31	1.50977	1.510243	1.50977	0
2018-09-03 08:50:36	1.50924	1.510164	1.50924	0
2018-09-03 09:00:36	1.51135	1.510138	1.51135	0
2018-09-03 09:10:36	1.51135	1.510243	1.51135	0
2018-09-03 09:20:36	1.50898	1.510138	1.50898	0
2018-09-03 09:30:36	1.51161	1.510111	1.51161	0
2018-09-03 09:40:37	1.50924	1.510111	1.50924	0
2018-09-03 09:50:37	1.51161	1.510348	1.51161	0
2018-09-03 10:00:37	1.51056	1.510322	1.51056	0
2018-09-03 10:10:36	1.51082	1.510453	1.51082	0
2018-09-03 10:20:36	1.51082	1.510558	1.51082	0
2018-09-03 10:30:37	1.51082	1.510716	1.51082	0
2018-09-03 10:40:36	1.50977	1.510558	1.50977	0
2018-09-03 10:50:36	1.50924	1.510347	1.50924	0
2018-09-03 11:00:36	1.50924	1.510373	1.50924	0
2018-09-03 11:10:30	1.51188	1.5104	1.51188	0
2018-09-03 11:20:35	1.5103	1.510506	1.5103	0
2018-09-03 11:30:36	1.50951	1.510296	1.50951	0
2018-09-03 11:40:37	1.51109	1.510349	1.51109	0
2018-09-03 11:50:36	1.51135	1.510402	1.51135	0
2018-09-03 12:00:36	1.51188	1.510508	1.51188	0
2018-09-03 12:10:37	1.51161	1.510587	1.51161	0
2018-09-03 12:20:36	1.51188	1.510798	1.51188	0
2018-09-03 12:30:36	1.51056	1.51093	1.51056	0
2018-09-03 12:40:37	1.50898	1.510904	1.50898	0
2018-09-03 12:50:36	1.51082	1.510798	1.51082	0
2018-09-03 13:00:36	1.51161	1.510929	1.51161	0
2018-09-03 13:10:36	1.51003	1.510981	1.51003	0
2018-09-03 13:20:36	1.50898	1.51077	1.50898	0
2018-09-03 13:30:36	1.50977	1.510612	1.50977	0
2018-09-03 13:40:51	1.51056	1.51048	1.51056	0
2018-09-03 13:50:31	1.51082	1.510401	1.51082	0
2018-09-03 14:00:36	1.51135	1.510348	1.51135	0
2018-09-03 14:10:37	1.50898	1.51019	1.50898	0
2018-09-03 14:20:36	1.51082	1.510374	1.51082	0
2018-09-03 14:30:36	1.50872	1.510164	1.50872	0
2018-09-03 14:40:37	1.50872	1.509875	1.50872	0
2018-09-03 14:50:36	1.51056	1.509928	1.51056	0
2018-09-03 15:00:37	1.51082	1.510112	1.51082	0
2018-09-03 15:10:37	1.51056	1.510191	1.51056	0
2018-09-03 15:20:36	1.51477	1.510612	1.51477	0
2018-09-03 15:30:36	1.51293	1.510823	1.51293	0
2018-09-03 15:40:36	1.51346	1.511034	1.51346	0
2018-09-03 15:50:36	1.51267	1.511403	1.51267	0
2018-09-03 16:00:36	1.5153	1.511851	1.5153	0
2018-09-03 16:10:36	1.51556	1.512535	1.51556	0
2018-09-03 16:20:32	1.51372	1.513035	1.51372	0
2018-09-03 16:30:36	1.51293	1.513272	1.51293	0
2018-09-03 16:40:36	1.51504	1.513694	1.51504	0
2018-09-03 16:50:36	1.51267	1.513905	1.51267	0
2018-09-03 17:00:36	1.5153	1.513958	1.5153	0
2018-09-03 17:10:35	1.51477	1.514142	1.51477	0
2018-09-03 17:20:36	1.51425	1.514221	1.51425	0
2018-09-03 17:30:36	1.51293	1.514247	1.51293	0
2018-09-03 17:40:37	1.5153	1.514247	1.5153	0
2018-09-03 17:50:36	1.5153	1.514221	1.5153	0
2018-09-03 18:00:37	1.51319	1.514168	1.51319	0
2018-09-03 18:10:37	1.51319	1.514194	1.51319	0
2018-09-03 18:20:37	1.51451	1.514141	1.51451	0
2018-09-03 18:30:37	1.51293	1.514167	1.51293	0
2018-09-03 18:40:36	1.5153	1.514167	1.5153	0
2018-09-03 18:50:31	1.5153	1.51422	1.5153	0
2018-09-03 19:00:31	1.5153	1.514325	1.5153	0
2018-09-03 19:10:35	1.51293	1.514325	1.51293	0
2018-09-03 19:20:36	1.5124	1.514035	1.5124	0
2018-09-03 19:30:36	1.51293	1.513798	1.51293	0
2018-09-03 19:40:36	1.51425	1.513904	1.51425	0
2018-09-03 19:50:36	1.51346	1.513931	1.51346	0
2018-09-03 20:00:37	1.5124	1.51372	1.5124	0
2018-09-03 20:10:36	1.51293	1.51372	1.51293	0
2018-09-03 20:20:36	1.5153	1.51372	1.5153	0
2018-09-03 20:30:37	1.51477	1.513667	1.51477	0
2018-09-03 20:40:36	1.5153	1.513667	1.5153	0
2018-09-03 20:50:38	1.5153	1.513904	1.5153	0
2018-09-03 21:00:37	1.51293	1.513957	1.51293	0
2018-09-03 21:10:36	1.51477	1.514141	1.51477	0
2018-09-03 21:20:46	1.5153	1.514246	1.5153	0
2018-09-03 21:30:32	1.5153	1.51443	1.5153	0
2018-09-03 21:40:36	1.51504	1.514694	1.51504	0
2018-09-03 21:50:37	1.51293	1.514694	1.51293	0
2018-09-03 22:00:36	1.51556	1.51472	1.51556	0
2018-09-03 22:10:36	1.51319	1.514562	1.51319	0
2018-09-03 22:20:36	1.5153	1.514562	1.5153	0
2018-09-03 22:30:37	1.51451	1.514483	1.51451	0
2018-09-03 22:40:35	1.51504	1.514694	1.51504	0
2018-09-03 22:50:36	1.51267	1.514484	1.51267	0
2018-09-03 23:00:37	1.51293	1.514247	1.51293	0
2018-09-03 23:10:37	1.5153	1.514247	1.5153	0
2018-09-03 23:20:37	1.51477	1.51422	1.51477	0
2018-09-03 23:30:36	1.51425	1.514352	1.51425	0
2018-09-03 23:40:36	1.51319	1.514115	1.51319	0
2018-09-03 23:50:37	1.51451	1.514247	1.51451	0
2018-09-04 00:00:31	1.51451	1.514168	1.51451	0
2018-09-04 00:10:31	1.51267	1.513984	1.51267	0
2018-09-04 00:20:36	1.51267	1.513747	1.51267	0
2018-09-04 00:30:37	1.51267	1.513747	1.51267	0
2018-09-04 00:40:36	1.51556	1.51401	1.51556	0
2018-09-04 00:50:35	1.51477	1.513957	1.51477	0
2018-09-04 01:00:37	1.51372	1.513852	1.51372	0
2018-09-04 01:10:37	1.51504	1.513931	1.51504	0
2018-09-04 01:20:36	1.51346	1.513958	1.51346	0
2018-09-04 01:30:37	1.51477	1.513984	1.51477	0
2018-09-04 01:40:36	1.51398	1.513931	1.51398	0
2018-09-04 01:50:38	1.51319	1.513983	1.51319	0
2018-09-04 02:00:38	1.5153	1.514246	1.5153	0
2018-09-04 02:10:38	1.51267	1.514246	1.51267	0
2018-09-04 02:20:41	1.5153	1.51422	1.5153	0
2018-09-04 02:30:43	1.51267	1.51401	1.51267	0
2018-09-04 02:40:32	1.5153	1.514168	1.5153	0
2018-09-04 02:50:39	1.5153	1.514194	1.5153	0
2018-09-04 03:00:47	1.51451	1.514299	1.51451	0
2018-09-04 03:10:37	1.51267	1.514089	1.51267	0
2018-09-04 03:20:36	1.51293	1.513984	1.51293	0
2018-09-04 03:30:36	1.51293	1.513958	1.51293	0
2018-09-04 03:40:36	1.5153	1.513958	1.5153	0
2018-09-04 03:50:36	1.51293	1.513984	1.51293	0
2018-09-04 04:00:35	1.51504	1.513958	1.51504	0
2018-09-04 04:10:36	1.51477	1.514168	1.51477	0
2018-09-04 04:20:36	1.51504	1.514142	1.51504	0
2018-09-04 04:30:36	1.51293	1.513905	1.51293	0
2018-09-04 04:40:36	1.51293	1.513747	1.51293	0
2018-09-04 04:50:37	1.51477	1.513957	1.51477	0
2018-09-04 05:00:47	1.51372	1.514036	1.51372	0
2018-09-04 05:10:30	1.51293	1.514036	1.51293	0
2018-09-04 05:20:37	1.51319	1.513825	1.51319	0
2018-09-04 05:30:36	1.51214	1.513746	1.51214	0
2018-09-04 05:40:37	1.51398	1.51364	1.51398	0
2018-09-04 05:50:36	1.51267	1.51343	1.51267	0
2018-09-04 06:00:36	1.5124	1.513166	1.5124	0
2018-09-04 06:10:36	1.5124	1.513113	1.5124	0
2018-09-04 06:20:37	1.51267	1.513087	1.51267	0
2018-09-04 06:30:36	1.51267	1.512877	1.51267	0
2018-09-04 06:40:36	1.51293	1.512798	1.51293	0
2018-09-04 06:50:37	1.51267	1.512772	1.51267	0
2018-09-04 07:00:36	1.51267	1.51272	1.51267	0
2018-09-04 07:10:37	1.5124	1.512746	1.5124	0
2018-09-04 07:20:36	1.51504	1.512852	1.51504	0
2018-09-04 07:30:37	1.5124	1.512825	1.5124	0
2018-09-04 07:40:31	1.51477	1.513062	1.51477	0
2018-09-04 07:50:31	1.51477	1.513299	1.51477	0
2018-09-04 08:00:38	1.51346	1.513378	1.51346	0
2018-09-04 08:10:36	1.51477	1.513588	1.51477	0
2018-09-04 08:20:37	1.5124	1.513535	1.5124	0
2018-09-04 08:30:36	1.51319	1.513587	1.51319	0
2018-09-04 08:40:38	1.51477	1.513797	1.51477	0
2018-09-04 08:50:36	1.51293	1.51385	1.51293	0
2018-09-04 09:00:38	1.51504	1.51385	1.51504	0
2018-09-04 09:10:36	1.51267	1.513877	1.51267	0
2018-09-04 09:20:36	1.51398	1.513798	1.51398	0
2018-09-04 09:30:36	1.5153	1.513851	1.5153	0
2018-09-04 09:40:36	1.5124	1.513745	1.5124	0
2018-09-04 09:50:37	1.5153	1.513798	1.5153	0
2018-09-04 10:00:36	1.51372	1.51393	1.51372	0
2018-09-04 10:10:42	1.51293	1.513904	1.51293	0
2018-09-04 10:20:32	1.51504	1.513931	1.51504	0
2018-09-04 10:30:36	1.51477	1.514115	1.51477	0
2018-09-04 10:40:37	1.51477	1.514088	1.51477	0
2018-09-04 10:50:37	1.51398	1.514219	1.51398	0
2018-09-04 11:00:38	1.51319	1.51414	1.51319	0
2018-09-04 11:10:38	1.5153	1.51414	1.5153	0
2018-09-04 11:20:37	1.5124	1.51414	1.5124	0
2018-09-04 11:30:36	1.51477	1.514087	1.51477	0
2018-09-04 11:40:37	1.51504	1.514219	1.51504	0
2018-09-04 11:50:36	1.51398	1.514324	1.51398	0
2018-09-04 12:00:36	1.51477	1.514297	1.51477	0
2018-09-04 12:10:36	1.51293	1.514113	1.51293	0
2018-09-04 12:20:36	1.51293	1.513929	1.51293	0
2018-09-04 12:30:36	1.51477	1.514008	1.51477	0
2018-09-04 12:40:37	1.5124	1.513929	1.5124	0
2018-09-04 12:50:32	1.51267	1.513666	1.51267	0
2018-09-04 13:00:32	1.51398	1.513824	1.51398	0
2018-09-04 13:10:36	1.51267	1.513614	1.51267	0
2018-09-04 13:20:37	1.51477	1.513587	1.51477	0
2018-09-04 13:30:37	1.51583	1.513772	1.51583	0
2018-09-04 13:40:36	1.51319	1.513614	1.51319	0
2018-09-04 13:50:36	1.51319	1.51364	1.51319	0
2018-09-04 14:00:36	1.51583	1.51393	1.51583	0
2018-09-04 14:10:36	1.5153	1.513983	1.5153	0
2018-09-04 14:20:36	1.51293	1.514036	1.51293	0
2018-09-04 14:30:36	1.51346	1.514115	1.51346	0
2018-09-04 14:40:36	1.51293	1.51401	1.51293	0
2018-09-04 14:50:37	1.51477	1.51422	1.51477	0
2018-09-04 15:00:36	1.51372	1.514115	1.51372	0
2018-09-04 15:10:36	1.51425	1.513957	1.51425	0
2018-09-04 15:20:46	1.5153	1.514168	1.5153	0
2018-09-04 15:30:31	1.51293	1.514142	1.51293	0
2018-09-04 15:40:35	1.51477	1.514036	1.51477	0
2018-09-04 15:50:36	1.51398	1.513904	1.51398	0
2018-09-04 16:00:37	1.51267	1.513878	1.51267	0
2018-09-04 16:10:37	1.51346	1.513878	1.51346	0
2018-09-04 16:20:36	1.51372	1.513957	1.51372	0
2018-09-04 16:30:37	1.5153	1.51401	1.5153	0
2018-09-04 16:40:37	1.51425	1.514063	1.51425	0
2018-09-04 16:50:34	1.5153	1.514168	1.5153	0
2018-09-04 17:00:36	1.51319	1.513957	1.51319	0
2018-09-04 17:10:37	1.51504	1.514168	1.51504	0
2018-09-04 17:20:36	1.51293	1.513984	1.51293	0
2018-09-04 17:30:37	1.51319	1.513905	1.51319	0
2018-09-04 17:40:36	1.51319	1.513957	1.51319	0
2018-09-04 17:50:36	1.51319	1.51393	1.51319	0
2018-09-04 18:00:32	1.51451	1.514009	1.51451	0
2018-09-04 18:10:31	1.51477	1.513956	1.51477	0
2018-09-04 18:20:36	1.51899	1.51443	1.51899	0
2018-09-04 18:30:36	1.51846	1.514746	1.51846	0
2018-09-04 18:40:36	1.51767	1.515194	1.51767	0
2018-09-04 18:50:34	1.51846	1.515536	1.51846	0
2018-09-04 19:00:36	1.51609	1.515852	1.51609	0
2018-09-04 19:10:36	1.51662	1.516195	1.51662	0
2018-09-04 19:20:36	1.51899	1.516775	1.51899	0
2018-09-04 19:30:35	1.51873	1.517329	1.51873	0
2018-09-04 19:40:36	1.51846	1.517724	1.51846	0
2018-09-04 19:50:37	1.51873	1.51812	1.51873	0
2018-09-04 20:00:35	1.51846	1.518067	1.51846	0
2018-09-04 20:10:36	1.51635	1.517856	1.51635	0
2018-09-04 20:20:36	1.51767	1.517856	1.51767	0
2018-09-04 20:30:46	1.51635	1.517645	1.51635	0
2018-09-04 20:40:32	1.51662	1.517698	1.51662	0
2018-09-04 20:50:37	1.51794	1.51783	1.51794	0
2018-09-04 21:00:36	1.51767	1.517698	1.51767	0
2018-09-04 21:10:37	1.51846	1.517671	1.51846	0
2018-09-04 21:20:38	1.51741	1.517566	1.51741	0
2018-09-04 21:30:36	1.51741	1.517434	1.51741	0
2018-09-04 21:40:36	1.51583	1.517171	1.51583	0
2018-09-04 21:50:36	1.51609	1.517145	1.51609	0
2018-09-04 22:00:37	1.51688	1.517066	1.51688	0
2018-09-04 22:10:36	1.51609	1.51704	1.51609	0
2018-09-04 22:20:36	1.51794	1.517172	1.51794	0
2018-09-04 22:30:36	1.5182	1.517198	1.5182	0
2018-09-04 22:40:36	1.51846	1.517277	1.51846	0
2018-09-04 22:50:35	1.51846	1.517277	1.51846	0
2018-09-04 23:00:36	1.51767	1.517303	1.51767	0
2018-09-04 23:10:32	1.51846	1.517408	1.51846	0
2018-09-04 23:20:32	1.51794	1.517619	1.51794	0
2018-09-04 23:30:36	1.51583	1.517593	1.51583	0
2018-09-04 23:40:36	1.51609	1.517514	1.51609	0
2018-09-04 23:50:36	1.51635	1.51754	1.51635	0
2018-09-05 00:00:36	1.51846	1.517592	1.51846	0
2018-09-05 00:10:36	1.5182	1.517592	1.5182	0
2018-09-05 00:20:36	1.51688	1.517434	1.51688	0
2018-09-05 00:30:36	1.51794	1.517382	1.51794	0
2018-09-05 00:40:36	1.51583	1.517198	1.51583	0
2018-09-05 00:50:36	1.51609	1.516961	1.51609	0
2018-09-05 01:00:36	1.51556	1.516723	1.51556	0
2018-09-05 01:10:37	1.51715	1.516855	1.51715	0
2018-09-05 01:20:36	1.51846	1.517092	1.51846	0
2018-09-05 01:30:36	1.51688	1.517145	1.51688	0
2018-09-05 01:40:46	1.51662	1.516961	1.51662	0
2018-09-05 01:50:32	1.51556	1.516697	1.51556	0
2018-09-05 02:00:36	1.5182	1.516829	1.5182	0
2018-09-05 02:10:38	1.51556	1.516591	1.51556	0
2018-09-05 02:20:39	1.51741	1.516749	1.51741	0
2018-09-05 02:30:38	1.51794	1.516934	1.51794	0
2018-09-05 02:40:38	1.51556	1.516934	1.51556	0
2018-09-05 02:50:43	1.51556	1.516775	1.51556	0
2018-09-05 03:00:43	1.51583	1.516512	1.51583	0
2018-09-05 03:10:38	1.51715	1.516539	1.51715	0
2018-09-05 03:20:36	1.51556	1.516433	1.51556	0
2018-09-05 03:30:37	1.51846	1.516723	1.51846	0
2018-09-05 03:40:36	1.51556	1.516459	1.51556	0
2018-09-05 03:50:37	1.51635	1.516538	1.51635	0
2018-09-05 04:00:36	1.5153	1.516327	1.5153	0
2018-09-05 04:10:47	1.51662	1.516195	1.51662	0
2018-09-05 04:20:31	1.51662	1.516301	1.51662	0
2018-09-05 04:30:36	1.51583	1.516328	1.51583	0
2018-09-05 04:40:36	1.51794	1.516539	1.51794	0
2018-09-05 04:50:37	1.51556	1.51638	1.51556	0
2018-09-05 05:00:36	1.51556	1.51638	1.51556	0
2018-09-05 05:10:36	1.51556	1.51609	1.51556	0
2018-09-05 05:20:37	1.51556	1.51609	1.51556	0
2018-09-05 05:30:36	1.51609	1.516064	1.51609	0
2018-09-05 05:40:35	1.51635	1.516169	1.51635	0
2018-09-05 05:50:35	1.51688	1.516195	1.51688	0
2018-09-05 06:00:37	1.51583	1.516116	1.51583	0
2018-09-05 06:10:36	1.51767	1.5163	1.51767	0
2018-09-05 06:20:36	1.51715	1.516221	1.51715	0
2018-09-05 06:30:37	1.51556	1.516221	1.51556	0
2018-09-05 06:40:36	1.51767	1.516432	1.51767	0
2018-09-05 06:50:32	1.51688	1.516564	1.51688	0
2018-09-05 07:00:31	1.51662	1.51667	1.51662	0
2018-09-05 07:10:36	1.5153	1.516591	1.5153	0
2018-09-05 07:20:36	1.51556	1.516512	1.51556	0
2018-09-05 07:30:36	1.5153	1.516354	1.5153	0
2018-09-05 07:40:36	1.51635	1.516406	1.51635	0
2018-09-05 07:50:37	1.51688	1.516327	1.51688	0
2018-09-05 08:00:36	1.5182	1.516432	1.5182	0
2018-09-05 08:10:37	1.51583	1.516459	1.51583	0
2018-09-05 08:20:36	1.51741	1.516433	1.51741	0
2018-09-05 08:30:36	1.51688	1.516433	1.51688	0
2018-09-05 08:40:36	1.51688	1.516459	1.51688	0
2018-09-05 08:50:37	1.5153	1.516459	1.5153	0
2018-09-05 09:00:37	1.51794	1.516697	1.51794	0
2018-09-05 09:10:36	1.51794	1.516961	1.51794	0
2018-09-05 09:20:46	1.51609	1.516935	1.51609	0
2018-09-05 09:30:30	1.51662	1.516909	1.51662	0
2018-09-05 09:40:37	1.51635	1.516724	1.51635	0
2018-09-05 09:50:36	1.51715	1.516856	1.51715	0
2018-09-05 10:00:36	1.51794	1.516909	1.51794	0
2018-09-05 10:10:36	1.5182	1.517041	1.5182	0
2018-09-05 10:20:36	1.5153	1.516883	1.5153	0
2018-09-05 10:30:36	1.51556	1.516909	1.51556	0
2018-09-05 10:40:37	1.51556	1.516671	1.51556	0
2018-09-05 10:50:36	1.51767	1.516644	1.51767	0
2018-09-05 11:00:35	1.51662	1.516697	1.51662	0
2018-09-05 11:10:37	1.51609	1.516644	1.51609	0
2018-09-05 11:20:36	1.51741	1.51675	1.51741	0
2018-09-05 11:30:35	1.51556	1.516591	1.51556	0
2018-09-05 11:40:37	1.51794	1.516591	1.51794	0
2018-09-05 11:50:36	1.51556	1.516327	1.51556	0
2018-09-05 12:00:32	1.51767	1.516564	1.51767	0
2018-09-05 12:10:31	1.51741	1.516749	1.51741	0
2018-09-05 12:20:36	1.51635	1.516828	1.51635	0
2018-09-05 12:30:37	1.51715	1.516776	1.51715	0
2018-09-05 12:40:37	1.5182	1.516934	1.5182	0
2018-09-05 12:50:36	1.51635	1.51696	1.51635	0
2018-09-05 13:00:36	1.5153	1.516749	1.5153	0
2018-09-05 13:10:36	1.51556	1.516749	1.51556	0
2018-09-05 13:20:36	1.51662	1.516617	1.51662	0
2018-09-05 13:30:37	1.5182	1.516881	1.5182	0
2018-09-05 13:40:37	1.51741	1.516855	1.51741	0
2018-09-05 13:50:36	1.51556	1.51667	1.51556	0
2018-09-05 14:00:36	1.51741	1.516776	1.51741	0
2018-09-05 14:10:36	1.51715	1.516776	1.51715	0
2018-09-05 14:20:36	1.51635	1.516591	1.51635	0
2018-09-05 14:30:46	1.51635	1.516591	1.51635	0
2018-09-05 14:40:31	1.51635	1.516696	1.51635	0
2018-09-05 14:50:36	1.51609	1.516749	1.51609	0
2018-09-05 15:00:37	1.51583	1.51667	1.51583	0
2018-09-05 15:10:38	1.51635	1.516485	1.51635	0
2018-09-05 15:20:36	1.5182	1.516564	1.5182	0
2018-09-05 15:30:37	1.51794	1.516802	1.51794	0
2018-09-05 15:40:37	1.51556	1.516617	1.51556	0
2018-09-05 15:50:37	1.51583	1.516485	1.51583	0
2018-09-05 16:00:37	1.51767	1.516617	1.51767	0
2018-09-05 16:10:37	1.5153	1.516512	1.5153	0
2018-09-05 16:20:36	1.51794	1.516671	1.51794	0
2018-09-05 16:30:36	1.51556	1.516618	1.51556	0
2018-09-05 16:40:36	1.51662	1.516697	1.51662	0
2018-09-05 16:50:36	1.51715	1.516777	1.51715	0
2018-09-05 17:00:36	1.51741	1.516698	1.51741	0
2018-09-05 17:10:31	1.51609	1.516513	1.51609	0
2018-09-05 17:20:31	1.51688	1.516645	1.51688	0
2018-09-05 17:30:35	1.51662	1.516724	1.51662	0
2018-09-05 17:40:36	1.5182	1.516777	1.5182	0
2018-09-05 17:50:37	1.51688	1.516935	1.51688	0
2018-09-05 18:00:36	1.51635	1.516776	1.51635	0
2018-09-05 18:10:35	1.51794	1.517014	1.51794	0
2018-09-05 18:20:37	1.51767	1.517119	1.51767	0
2018-09-05 18:30:37	1.51767	1.517171	1.51767	0
2018-09-05 18:40:37	1.51741	1.517171	1.51741	0
2018-09-05 18:50:36	1.51662	1.517224	1.51662	0
2018-09-05 19:00:37	1.51609	1.517145	1.51609	0
2018-09-05 19:10:35	1.51767	1.51725	1.51767	0
2018-09-05 19:20:36	1.51662	1.517092	1.51662	0
2018-09-05 19:30:36	1.51635	1.517039	1.51635	0
2018-09-05 19:40:46	1.51635	1.517039	1.51635	0
2018-09-05 19:50:31	1.51583	1.516828	1.51583	0
2018-09-05 20:00:37	1.51715	1.516776	1.51715	0
2018-09-05 20:10:36	1.51741	1.51675	1.51741	0
2018-09-05 20:20:37	1.51741	1.51675	1.51741	0
2018-09-05 20:30:36	1.51715	1.516803	1.51715	0
2018-09-05 20:40:36	1.51477	1.516671	1.51477	0
2018-09-05 20:50:37	1.51451	1.516355	1.51451	0
2018-09-05 21:00:36	1.5153	1.516223	1.5153	0
2018-09-05 21:10:37	1.51556	1.516144	1.51556	0
2018-09-05 21:20:37	1.5153	1.516039	1.5153	0
2018-09-05 21:30:36	1.51688	1.516144	1.51688	0
2018-09-05 21:40:37	1.51688	1.516117	1.51688	0
2018-09-05 21:50:35	1.51635	1.516011	1.51635	0
2018-09-05 22:00:36	1.51504	1.515774	1.51504	0
2018-09-05 22:10:37	1.51715	1.515774	1.51715	0
2018-09-05 22:20:31	1.51715	1.516012	1.51715	0
2018-09-05 22:30:31	1.5153	1.516091	1.5153	0
2018-09-05 22:40:37	1.51741	1.516302	1.51741	0
2018-09-05 22:50:37	1.51556	1.516302	1.51556	0
2018-09-05 23:00:37	1.51635	1.516407	1.51635	0
2018-09-05 23:10:37	1.51477	1.516196	1.51477	0
2018-09-05 23:20:36	1.51635	1.516143	1.51635	0
2018-09-05 23:30:38	1.51556	1.516064	1.51556	0
2018-09-05 23:40:36	1.51609	1.516169	1.51609	0
2018-09-05 23:50:37	1.51635	1.516089	1.51635	0
2018-09-06 00:00:37	1.51583	1.515957	1.51583	0
2018-09-06 00:10:36	1.51767	1.516194	1.51767	0
2018-09-06 00:20:37	1.51583	1.516036	1.51583	0
2018-09-06 00:30:36	1.51662	1.516142	1.51662	0
2018-09-06 00:40:37	1.5153	1.516037	1.5153	0
2018-09-06 00:50:46	1.5153	1.51609	1.5153	0
2018-09-06 01:00:31	1.51504	1.515959	1.51504	0
2018-09-06 01:10:36	1.51662	1.516065	1.51662	0
2018-09-06 01:20:36	1.51662	1.516118	1.51662	0
2018-09-06 01:30:36	1.51556	1.516039	1.51556	0
2018-09-06 01:40:36	1.51635	1.516091	1.51635	0
2018-09-06 01:50:36	1.51662	1.515986	1.51662	0
2018-09-06 02:00:36	1.51662	1.516065	1.51662	0
2018-09-06 02:10:39	1.51583	1.515986	1.51583	0
2018-09-06 02:20:38	1.51715	1.516171	1.51715	0
2018-09-06 02:30:38	1.51688	1.516329	1.51688	0
2018-09-06 02:40:35	1.51477	1.516302	1.51477	0
2018-09-06 02:50:47	1.51767	1.516407	1.51767	0
2018-09-06 03:00:45	1.51583	1.516328	1.51583	0
2018-09-06 03:10:39	1.5153	1.516302	1.5153	0
2018-09-06 03:20:37	1.51477	1.516144	1.51477	0
2018-09-06 03:30:33	1.51741	1.516223	1.51741	0
2018-09-06 03:40:32	1.51477	1.516038	1.51477	0
2018-09-06 03:50:36	1.51477	1.515932	1.51477	0
2018-09-06 04:00:36	1.51556	1.515773	1.51556	0
2018-09-06 04:10:36	1.51583	1.515668	1.51583	0
2018-09-06 04:20:36	1.51477	1.515668	1.51477	0
2018-09-06 04:30:36	1.51635	1.515536	1.51635	0
2018-09-06 04:40:36	1.51556	1.515509	1.51556	0
2018-09-06 04:50:37	1.51609	1.515588	1.51609	0
2018-09-06 05:00:36	1.51451	1.515562	1.51451	0
2018-09-06 05:10:36	1.5153	1.515351	1.5153	0
2018-09-06 05:20:37	1.51741	1.515615	1.51741	0
2018-09-06 05:30:36	1.51583	1.515721	1.51583	0
2018-09-06 05:40:36	1.51556	1.515721	1.51556	0
2018-09-06 05:50:36	1.51609	1.515747	1.51609	0
2018-09-06 06:00:46	1.51715	1.515985	1.51715	0
2018-09-06 06:10:31	1.51741	1.516091	1.51741	0
2018-09-06 06:20:35	1.51715	1.51625	1.51715	0
2018-09-06 06:30:36	1.51556	1.516197	1.51556	0
2018-09-06 06:40:36	1.51504	1.51625	1.51504	0
2018-09-06 06:50:36	1.51609	1.516329	1.51609	0
2018-09-06 07:00:37	1.51688	1.516276	1.51688	0
2018-09-06 07:10:36	1.5153	1.516223	1.5153	0
2018-09-06 07:20:36	1.51451	1.516118	1.51451	0
2018-09-06 07:30:37	1.51688	1.516197	1.51688	0
2018-09-06 07:40:36	1.51504	1.515986	1.51504	0
2018-09-06 07:50:36	1.51477	1.515722	1.51477	0
2018-09-06 08:00:36	1.51477	1.515484	1.51477	0
2018-09-06 08:10:36	1.51451	1.515379	1.51451	0
2018-09-06 08:20:36	1.51583	1.515458	1.51583	0
2018-09-06 08:30:37	1.51451	1.5153	1.51451	0
2018-09-06 08:40:32	1.51635	1.515247	1.51635	0
2018-09-06 08:50:32	1.51662	1.515379	1.51662	0
2018-09-06 09:00:38	1.51425	1.515353	1.51425	0
2018-09-06 09:10:36	1.51477	1.515142	1.51477	0
2018-09-06 09:20:37	1.51715	1.515353	1.51715	0
2018-09-06 09:30:36	1.51635	1.515511	1.51635	0
2018-09-06 09:40:37	1.51556	1.51559	1.51556	0
2018-09-06 09:50:36	1.51662	1.515801	1.51662	0
2018-09-06 10:00:36	1.51477	1.515695	1.51477	0
2018-09-06 10:10:36	1.5153	1.515774	1.5153	0
2018-09-06 10:20:37	1.51662	1.515801	1.51662	0
2018-09-06 10:30:36	1.51609	1.515748	1.51609	0
2018-09-06 10:40:37	1.51715	1.516038	1.51715	0
2018-09-06 10:50:37	1.51477	1.516038	1.51477	0
2018-09-06 11:00:36	1.51583	1.515906	1.51583	0
2018-09-06 11:10:46	1.51451	1.515722	1.51451	0
2018-09-06 11:20:37	1.51688	1.515854	1.51688	0
2018-09-06 11:30:37	1.51662	1.515854	1.51662	0
2018-09-06 11:40:37	1.5153	1.515907	1.5153	0
2018-09-06 11:50:36	1.5153	1.515907	1.5153	0
2018-09-06 12:00:37	1.51741	1.515986	1.51741	0
2018-09-06 12:10:39	1.51504	1.515881	1.51504	0
2018-09-06 12:20:37	1.51477	1.515643	1.51477	0
2018-09-06 12:30:39	1.51583	1.515749	1.51583	0
2018-09-06 12:40:36	1.51504	1.51567	1.51504	0
2018-09-06 12:50:36	1.51504	1.515723	1.51504	0
2018-09-06 13:00:36	1.51688	1.515723	1.51688	0
2018-09-06 13:10:36	1.51477	1.515538	1.51477	0
2018-09-06 13:20:37	1.51741	1.515749	1.51741	0
2018-09-06 13:30:36	1.5153	1.515749	1.5153	0
2018-09-06 13:40:36	1.5153	1.515538	1.5153	0
2018-09-06 13:50:31	1.51477	1.515511	1.51477	0
2018-09-06 14:00:31	1.51451	1.515485	1.51451	0
2018-09-06 14:10:36	1.51451	1.515353	1.51451	0
2018-09-06 14:20:36	1.51688	1.515537	1.51688	0
2018-09-06 14:30:36	1.51583	1.515616	1.51583	0
2018-09-06 14:40:37	1.51556	1.515484	1.51556	0
2018-09-06 14:50:35	1.51504	1.515511	1.51504	0
2018-09-06 15:00:37	1.5153	1.5153	1.5153	0
2018-09-06 15:10:36	1.51556	1.515326	1.51556	0
2018-09-06 15:20:36	1.51477	1.515273	1.51477	0
2018-09-06 15:30:37	1.51635	1.515431	1.51635	0
2018-09-06 15:40:36	1.51504	1.515484	1.51504	0
2018-09-06 15:50:36	1.51583	1.515616	1.51583	0
2018-09-06 16:00:37	1.51609	1.515537	1.51609	0
2018-09-06 16:10:36	1.51635	1.515589	1.51635	0
2018-09-06 16:20:56	1.51504	1.515537	1.51504	0
2018-09-06 16:30:31	1.51635	1.515668	1.51635	0
2018-09-06 16:40:38	1.51715	1.515853	1.51715	0
2018-09-06 16:50:37	1.51504	1.515801	1.51504	0
2018-09-06 17:00:36	1.51583	1.515907	1.51583	0
2018-09-06 17:10:36	1.5153	1.515802	1.5153	0
2018-09-06 17:20:36	1.51451	1.515749	1.51451	0
2018-09-06 17:30:36	1.51715	1.515881	1.51715	0
2018-09-06 17:40:36	1.51635	1.515907	1.51635	0
2018-09-06 17:50:36	1.51504	1.515776	1.51504	0
2018-09-06 18:00:37	1.51741	1.516013	1.51741	0
2018-09-06 18:10:36	1.51715	1.516093	1.51715	0
2018-09-06 18:20:36	1.51635	1.516013	1.51635	0
2018-09-06 18:30:37	1.51688	1.516197	1.51688	0
2018-09-06 18:40:35	1.51715	1.516329	1.51715	0
2018-09-06 18:50:36	1.51504	1.516303	1.51504	0
2018-09-06 19:00:31	1.51688	1.51654	1.51688	0
2018-09-06 19:10:36	1.51715	1.51654	1.51715	0
2018-09-06 19:20:36	1.51715	1.51662	1.51715	0
2018-09-06 19:30:36	1.51477	1.516593	1.51477	0
2018-09-06 19:40:36	1.51504	1.516356	1.51504	0
2018-09-06 19:50:36	1.51609	1.51625	1.51609	0
2018-09-06 20:00:36	1.51451	1.516066	1.51451	0
2018-09-06 20:10:36	1.51451	1.515829	1.51451	0
2018-09-06 20:20:36	1.51398	1.515512	1.51398	0
2018-09-06 20:30:36	1.51635	1.515643	1.51635	0
2018-09-06 20:40:36	1.51662	1.515617	1.51662	0
2018-09-06 20:50:37	1.51688	1.51559	1.51688	0
2018-09-06 21:00:37	1.5153	1.515405	1.5153	0
2018-09-06 21:10:37	1.51398	1.515326	1.51398	0
2018-09-06 21:20:36	1.51662	1.515484	1.51662	0
2018-09-06 21:30:56	1.51662	1.515537	1.51662	0
2018-09-06 21:40:33	1.51662	1.515748	1.51662	0
2018-09-06 21:50:36	1.51583	1.51588	1.51583	0
2018-09-06 22:00:37	1.51398	1.51588	1.51398	0
2018-09-06 22:10:36	1.51662	1.515907	1.51662	0
2018-09-06 22:20:36	1.51398	1.515643	1.51398	0
2018-09-06 22:30:36	1.51609	1.515564	1.51609	0
2018-09-06 22:40:37	1.51662	1.515696	1.51662	0
2018-09-06 22:50:38	1.51715	1.516013	1.51715	0
2018-09-06 23:00:35	1.51609	1.51596	1.51609	0
2018-09-06 23:10:36	1.51556	1.515854	1.51556	0
2018-09-06 23:20:36	1.51556	1.515748	1.51556	0
2018-09-06 23:30:37	1.51556	1.515721	1.51556	0
2018-09-06 23:40:36	1.51451	1.515774	1.51451	0
2018-09-06 23:50:37	1.51451	1.515563	1.51451	0
2018-09-07 00:00:47	1.51556	1.515721	1.51556	0
2018-09-07 00:10:31	1.51715	1.515827	1.51715	0
2018-09-07 00:20:36	1.51451	1.515616	1.51451	0
2018-09-07 00:30:37	1.51741	1.515642	1.51741	0
2018-09-07 00:40:37	1.51504	1.515537	1.51504	0
2018-09-07 00:50:35	1.51504	1.515485	1.51504	0
2018-09-07 01:00:37	1.51504	1.515433	1.51504	0
2018-09-07 01:10:37	1.51662	1.515539	1.51662	0
2018-09-07 01:20:36	1.51477	1.515565	1.51477	0
2018-09-07 01:30:37	1.51688	1.515802	1.51688	0
2018-09-07 01:40:37	1.51635	1.515881	1.51635	0
2018-09-07 01:50:36	1.51451	1.515617	1.51451	0
2018-09-07 02:00:37	1.51741	1.515907	1.51741	0
2018-09-07 02:10:37	1.51556	1.515722	1.51556	0
2018-09-07 02:20:38	1.51504	1.515722	1.51504	0
2018-09-07 02:30:35	1.51662	1.51588	1.51662	0
2018-09-07 02:40:32	1.51741	1.516117	1.51741	0
2018-09-07 02:50:31	1.51556	1.516011	1.51556	0
2018-09-07 03:00:45	1.51715	1.516249	1.51715	0
2018-09-07 03:10:39	1.51477	1.516038	1.51477	0
2018-09-07 03:20:38	1.51451	1.515854	1.51451	0
2018-09-07 03:30:38	1.51715	1.516118	1.51715	0
2018-09-07 03:40:36	1.51635	1.516012	1.51635	0
2018-09-07 03:50:36	1.51635	1.516091	1.51635	0
2018-09-07 04:00:36	1.51583	1.51617	1.51583	0
2018-09-07 04:10:36	1.51504	1.516012	1.51504	0
2018-09-07 04:20:37	1.51451	1.515722	1.51451	0
2018-09-07 04:30:37	1.51451	1.515617	1.51451	0
2018-09-07 04:40:36	1.51715	1.515617	1.51715	0
2018-09-07 04:50:36	1.51477	1.515617	1.51477	0
2018-09-07 05:00:37	1.51556	1.515722	1.51556	0
2018-09-07 05:10:57	1.51609	1.515616	1.51609	0
2018-09-07 05:20:32	1.51504	1.515485	1.51504	0
2018-09-07 05:30:36	1.51635	1.515485	1.51635	0
2018-09-07 05:40:37	1.51635	1.515537	1.51635	0
2018-09-07 05:50:38	1.51635	1.515668	1.51635	0
2018-09-07 06:00:38	1.51504	1.515721	1.51504	0
2018-09-07 06:10:37	1.51504	1.515774	1.51504	0
2018-09-07 06:20:37	1.51556	1.515615	1.51556	0
2018-09-07 06:30:37	1.51398	1.515536	1.51398	0
2018-09-07 06:40:37	1.51635	1.515615	1.51635	0
2018-09-07 06:50:37	1.51398	1.515404	1.51398	0
2018-09-07 07:00:37	1.51425	1.515325	1.51425	0
2018-09-07 07:10:36	1.51398	1.515088	1.51398	0
2018-09-07 07:20:37	1.51662	1.515115	1.51662	0
2018-09-07 07:30:36	1.51504	1.514984	1.51504	0
2018-09-07 07:40:37	1.51662	1.515142	1.51662	0
2018-09-07 07:50:31	1.51398	1.515036	1.51398	0
2018-09-07 08:00:38	1.51477	1.514957	1.51477	0
2018-09-07 08:10:37	1.51609	1.515168	1.51609	0
2018-09-07 08:20:36	1.51451	1.514984	1.51451	0
2018-09-07 08:30:37	1.51662	1.515248	1.51662	0
2018-09-07 08:40:37	1.51398	1.515221	1.51398	0
2018-09-07 08:50:36	1.51451	1.515274	1.51451	0
2018-09-07 09:00:40	1.51398	1.51501	1.51398	0
2018-09-07 09:10:36	1.51477	1.514983	1.51477	0
2018-09-07 09:20:36	1.51372	1.514693	1.51372	0
2018-09-07 09:30:38	1.51609	1.514904	1.51609	0
2018-09-07 09:40:36	1.51609	1.515036	1.51609	0
2018-09-07 09:50:38	1.51609	1.515036	1.51609	0
2018-09-07 10:00:37	1.51398	1.514983	1.51398	0
2018-09-07 10:10:36	1.51451	1.514772	1.51451	0
2018-09-07 10:20:57	1.51504	1.514878	1.51504	0
2018-09-07 10:30:31	1.51556	1.514983	1.51556	0
2018-09-07 10:40:36	1.51504	1.515089	1.51504	0
2018-09-07 10:50:37	1.51398	1.51501	1.51398	0
2018-09-07 11:00:37	1.51635	1.515273	1.51635	0
2018-09-07 11:10:37	1.51398	1.515062	1.51398	0
2018-09-07 11:20:37	1.51398	1.514851	1.51398	0
2018-09-07 11:30:36	1.51635	1.514877	1.51635	0
2018-09-07 11:40:36	1.51451	1.51493	1.51451	0
2018-09-07 11:50:36	1.51609	1.515088	1.51609	0
2018-09-07 12:00:37	1.51635	1.515219	1.51635	0
2018-09-07 12:10:37	1.51609	1.515272	1.51609	0
2018-09-07 12:20:36	1.51425	1.515193	1.51425	0
2018-09-07 12:30:36	1.51688	1.515483	1.51688	0
2018-09-07 12:40:36	1.51583	1.515431	1.51583	0
2018-09-07 12:50:35	1.51451	1.515484	1.51451	0
2018-09-07 13:00:32	1.51662	1.515748	1.51662	0
2018-09-07 13:10:37	1.51715	1.515828	1.51715	0
2018-09-07 13:20:39	1.51556	1.515933	1.51556	0
2018-09-07 13:30:38	1.51715	1.516039	1.51715	0
2018-09-07 13:40:36	1.51556	1.51596	1.51556	0
2018-09-07 13:50:36	1.5153	1.515881	1.5153	0
2018-09-07 14:00:37	1.51662	1.516118	1.51662	0
2018-09-07 14:10:39	1.51504	1.515934	1.51504	0
2018-09-07 14:20:37	1.51451	1.515802	1.51451	0
2018-09-07 14:30:36	1.51556	1.515907	1.51556	0
2018-09-07 14:40:37	1.51688	1.515933	1.51688	0
2018-09-07 14:50:37	1.51688	1.515906	1.51688	0
2018-09-07 15:00:37	1.51662	1.516012	1.51662	0
2018-09-07 15:10:37	1.51504	1.515801	1.51504	0
2018-09-07 15:20:38	1.51688	1.515933	1.51688	0
2018-09-07 15:30:56	1.5153	1.515933	1.5153	0
2018-09-07 15:40:32	1.51504	1.515775	1.51504	0
2018-09-07 15:50:37	1.51715	1.515986	1.51715	0
2018-09-07 16:00:37	1.51662	1.516197	1.51662	0
2018-09-07 16:10:37	1.51425	1.516066	1.51425	0
2018-09-07 16:20:37	1.51583	1.515961	1.51583	0
2018-09-07 16:30:37	1.51715	1.515988	1.51715	0
2018-09-07 16:40:36	1.51715	1.516041	1.51715	0
2018-09-07 16:50:35	1.51477	1.516014	1.51477	0
2018-09-07 17:00:37	1.51425	1.515751	1.51425	0
2018-09-07 17:10:36	1.51688	1.515909	1.51688	0
2018-09-07 17:20:37	1.51767	1.516172	1.51767	0
2018-09-07 17:30:36	1.52057	1.516514	1.52057	0
2018-09-07 17:40:37	1.51873	1.516725	1.51873	0
2018-09-07 17:50:36	1.52031	1.517331	1.52031	0
2018-09-07 18:00:47	1.51794	1.517542	1.51794	0
2018-09-07 18:10:31	1.51794	1.517621	1.51794	0
2018-09-07 18:20:36	1.51794	1.5177	1.51794	0
2018-09-07 18:30:36	1.51899	1.518122	1.51899	0
2018-09-07 18:40:37	1.52004	1.518701	1.52004	0
2018-09-07 18:50:36	1.51794	1.518807	1.51794	0
2018-09-07 19:00:36	1.51952	1.518992	1.51952	0
2018-09-07 19:10:37	1.51767	1.518702	1.51767	0
2018-09-07 19:20:36	1.51767	1.518596	1.51767	0
2018-09-07 19:30:36	1.52031	1.518596	1.52031	0
2018-09-07 19:40:36	1.51925	1.518727	1.51925	0
2018-09-07 19:50:36	1.51899	1.518832	1.51899	0
2018-09-07 20:00:38	1.52031	1.519069	1.52031	0
2018-09-07 20:10:36	1.51767	1.518937	1.51767	0
2018-09-07 20:20:36	1.51873	1.518806	1.51873	0
2018-09-07 20:30:36	1.52004	1.519016	1.52004	0
2018-09-07 20:40:31	1.52031	1.519095	1.52031	0
2018-09-07 20:50:32	1.51767	1.519095	1.51767	0
2018-09-07 21:00:37	1.51767	1.519095	1.51767	0
2018-09-07 21:10:37	1.51767	1.518831	1.51767	0
2018-09-07 21:20:37	1.51741	1.518647	1.51741	0
2018-09-07 21:30:36	1.51767	1.518515	1.51767	0
2018-09-07 21:40:36	1.52004	1.518488	1.52004	0
2018-09-07 21:50:37	1.51741	1.518462	1.51741	0
2018-09-07 22:00:37	1.52004	1.518593	1.52004	0
2018-09-07 22:10:36	1.51767	1.518356	1.51767	0
2018-09-07 22:20:38	1.51952	1.518277	1.51952	0
2018-09-07 22:30:36	1.51846	1.518356	1.51846	0
2018-09-07 22:40:36	1.51899	1.518488	1.51899	0
2018-09-07 22:50:36	1.51925	1.518646	1.51925	0
2018-09-07 23:00:36	1.51873	1.518778	1.51873	0
2018-09-07 23:10:47	1.52031	1.519042	1.52031	0
2018-09-07 23:20:32	1.51741	1.518779	1.51741	0
2018-09-07 23:30:36	1.51715	1.518753	1.51715	0
2018-09-07 23:40:36	1.51873	1.518622	1.51873	0
2018-09-07 23:50:36	1.51952	1.518807	1.51952	0
2018-09-08 00:00:37	1.51978	1.518833	1.51978	0
2018-09-08 00:10:37	1.51794	1.518781	1.51794	0
2018-09-08 00:20:37	1.52057	1.518939	1.52057	0
2018-09-08 00:30:37	1.52031	1.519045	1.52031	0
2018-09-08 00:40:36	1.52057	1.519229	1.52057	0
2018-09-08 00:50:36	1.52004	1.519202	1.52004	0
2018-09-08 01:00:37	1.51873	1.519334	1.51873	0
2018-09-08 01:10:36	1.5182	1.519439	1.5182	0
2018-09-08 01:20:36	1.52031	1.519597	1.52031	0
2018-09-08 01:30:36	1.5182	1.519465	1.5182	0
2018-09-08 01:40:36	1.52083	1.51957	1.52083	0
2018-09-08 01:50:31	1.51952	1.519728	1.51952	0
2018-09-08 02:00:37	1.5182	1.519491	1.5182	0
2018-09-08 02:10:46	1.5182	1.51928	1.5182	0
2018-09-08 02:20:37	1.52083	1.519306	1.52083	0
2018-09-08 02:30:39	1.52057	1.519359	1.52057	0
2018-09-08 02:40:45	1.52083	1.519569	1.52083	0
2018-09-08 02:50:38	1.51846	1.519595	1.51846	0
2018-09-08 03:00:39	1.52004	1.519568	1.52004	0
2018-09-08 03:10:39	1.52057	1.519805	1.52057	0
2018-09-08 03:20:36	1.51794	1.519516	1.51794	0
2018-09-08 03:30:36	1.5182	1.519384	1.5182	0
2018-09-08 03:40:36	1.51873	1.519437	1.51873	0
2018-09-08 03:50:36	1.52057	1.519674	1.52057	0
2018-09-08 04:00:37	1.52031	1.519622	1.52031	0
2018-09-08 04:10:37	1.51846	1.519411	1.51846	0
2018-09-08 04:20:57	1.51767	1.519095	1.51767	0
2018-09-08 04:30:32	1.52004	1.519253	1.52004	0
2018-09-08 04:40:36	1.51899	1.519148	1.51899	0
2018-09-08 04:50:36	1.51794	1.518885	1.51794	0
2018-09-08 05:00:37	1.51978	1.519069	1.51978	0
2018-09-08 05:10:36	1.52057	1.519306	1.52057	0
2018-09-08 05:20:36	1.51846	1.519279	1.51846	0
2018-09-08 05:30:36	1.52057	1.519279	1.52057	0
2018-09-08 05:40:36	1.51925	1.519173	1.51925	0
2018-09-08 05:50:36	1.51873	1.5192	1.51873	0
2018-09-08 06:00:37	1.51767	1.5192	1.51767	0
2018-09-08 06:10:37	1.51952	1.519148	1.51952	0
2018-09-08 06:20:35	1.51873	1.519122	1.51873	0
2018-09-08 06:30:36	1.51794	1.519122	1.51794	0
2018-09-08 06:40:36	1.51899	1.519043	1.51899	0
2018-09-08 06:50:36	1.51952	1.518938	1.51952	0
2018-09-08 07:00:32	1.5182	1.518912	1.5182	0
2018-09-08 07:10:37	1.51978	1.518833	1.51978	0
2018-09-08 07:20:36	1.51794	1.518702	1.51794	0
2018-09-08 07:30:36	1.52004	1.518833	1.52004	0
2018-09-08 07:40:37	1.51952	1.519018	1.51952	0
2018-09-08 07:50:36	1.52031	1.519097	1.52031	0
2018-09-08 08:00:36	1.5182	1.519044	1.5182	0
2018-09-08 08:10:36	1.51846	1.519096	1.51846	0
2018-09-08 08:20:36	1.51873	1.51907	1.51873	0
2018-09-08 08:30:36	1.51767	1.518885	1.51767	0
2018-09-08 08:40:36	1.52004	1.519069	1.52004	0
2018-09-08 08:50:37	1.51767	1.518858	1.51767	0
2018-09-08 09:00:36	1.5182	1.518884	1.5182	0
2018-09-08 09:10:36	1.51794	1.518674	1.51794	0
2018-09-08 09:20:36	1.52004	1.518726	1.52004	0
2018-09-08 09:30:32	1.51978	1.518673	1.51978	0
2018-09-08 09:40:31	1.51741	1.518594	1.51741	0
2018-09-08 09:50:36	1.51794	1.518542	1.51794	0
2018-09-08 10:00:37	1.51715	1.518384	1.51715	0
2018-09-08 10:10:36	1.5182	1.518437	1.5182	0
2018-09-08 10:20:37	1.51925	1.518358	1.51925	0
2018-09-08 10:30:36	1.5182	1.518411	1.5182	0
2018-09-08 10:40:37	1.51925	1.518516	1.51925	0
2018-09-08 10:50:36	1.51952	1.518674	1.51952	0
2018-09-08 11:00:36	1.51794	1.518464	1.51794	0
2018-09-08 11:10:36	1.51925	1.518411	1.51925	0
2018-09-08 11:20:36	1.51952	1.518622	1.51952	0
2018-09-08 11:30:36	1.51846	1.518674	1.51846	0
2018-09-08 11:40:36	1.51925	1.518884	1.51925	0
2018-09-08 11:50:36	1.51662	1.518726	1.51662	0
2018-09-08 12:00:46	1.51688	1.518489	1.51688	0
2018-09-08 12:10:31	1.51662	1.518331	1.51662	0
2018-09-08 12:20:36	1.51925	1.518331	1.51925	0
2018-09-08 12:30:36	1.51741	1.51812	1.51741	0
2018-09-08 12:40:36	1.51873	1.518199	1.51873	0
2018-09-08 12:50:36	1.51952	1.518226	1.51952	0
2018-09-08 13:00:36	1.51688	1.517962	1.51688	0
2018-09-08 13:10:36	1.51925	1.518041	1.51925	0
2018-09-08 13:20:36	1.51767	1.517883	1.51767	0
2018-09-08 13:30:36	1.51688	1.517909	1.51688	0
2018-09-08 13:40:36	1.51925	1.518146	1.51925	0
2018-09-08 13:50:36	1.51925	1.518409	1.51925	0
2018-09-08 14:00:36	1.51925	1.518409	1.51925	0
2018-09-08 14:10:38	1.51846	1.518514	1.51846	0
2018-09-08 14:20:36	1.51662	1.518303	1.51662	0
2018-09-08 14:30:36	1.51846	1.518197	1.51846	0
2018-09-08 14:40:31	1.51873	1.518382	1.51873	0
2018-09-08 14:50:36	1.51741	1.518198	1.51741	0
2018-09-08 15:00:36	1.51741	1.518172	1.51741	0
2018-09-08 15:10:37	1.51662	1.518146	1.51662	0
2018-09-08 15:20:37	1.51635	1.517856	1.51635	0
2018-09-08 15:30:36	1.51899	1.51783	1.51899	0
2018-09-08 15:40:38	1.51635	1.51754	1.51635	0
2018-09-08 15:50:37	1.51715	1.517409	1.51715	0
2018-09-08 16:00:36	1.51899	1.517646	1.51899	0
2018-09-08 16:10:36	1.51688	1.517488	1.51688	0
2018-09-08 16:20:36	1.51635	1.51725	1.51635	0
2018-09-08 16:30:36	1.51715	1.517224	1.51715	0
2018-09-08 16:40:36	1.51767	1.51725	1.51767	0
2018-09-08 16:50:36	1.51688	1.517276	1.51688	0
2018-09-08 17:00:36	1.51899	1.51754	1.51899	0
2018-09-08 17:10:56	1.5182	1.517461	1.5182	0
2018-09-08 17:20:32	1.51609	1.517435	1.51609	0
2018-09-08 17:30:36	1.51688	1.517408	1.51688	0
2018-09-08 17:40:36	1.51662	1.517171	1.51662	0
2018-09-08 17:50:36	1.51662	1.517145	1.51662	0
2018-09-08 18:00:36	1.51846	1.517356	1.51846	0
2018-09-08 18:10:36	1.51899	1.51754	1.51899	0
2018-09-08 18:20:36	1.51767	1.51754	1.51767	0
2018-09-08 18:30:37	1.5182	1.517672	1.5182	0
2018-09-08 18:40:36	1.51899	1.517672	1.51899	0
2018-09-08 18:50:36	1.51715	1.517567	1.51715	0
2018-09-08 19:00:37	1.51635	1.517593	1.51635	0
2018-09-08 19:10:37	1.51688	1.517593	1.51688	0
2018-09-08 19:20:36	1.51609	1.51754	1.51609	0
2018-09-08 19:30:36	1.51609	1.517487	1.51609	0
2018-09-08 19:40:47	1.51583	1.517224	1.51583	0
2018-09-08 19:50:32	1.51741	1.517066	1.51741	0
2018-09-08 20:00:37	1.51846	1.517145	1.51846	0
2018-09-08 20:10:36	1.51715	1.51704	1.51715	0
2018-09-08 20:20:36	1.51767	1.516908	1.51767	0
2018-09-08 20:30:36	1.51662	1.516855	1.51662	0
2018-09-08 20:40:37	1.51794	1.517014	1.51794	0
2018-09-08 20:50:36	1.51715	1.517041	1.51715	0
2018-09-08 21:00:37	1.51688	1.51712	1.51688	0
2018-09-08 21:10:36	1.51609	1.51712	1.51609	0
2018-09-08 21:20:36	1.51583	1.51712	1.51583	0
2018-09-08 21:30:36	1.51794	1.517173	1.51794	0
2018-09-08 21:40:37	1.51846	1.517173	1.51846	0
2018-09-08 21:50:36	1.51741	1.517199	1.51741	0
2018-09-08 22:00:37	1.51583	1.517015	1.51583	0
2018-09-08 22:10:36	1.51609	1.516962	1.51609	0
2018-09-08 22:20:32	1.5182	1.516988	1.5182	0
2018-09-08 22:30:31	1.51662	1.516935	1.51662	0
2018-09-08 22:40:37	1.51715	1.516962	1.51715	0
2018-09-08 22:50:37	1.51556	1.516909	1.51556	0
2018-09-08 23:00:36	1.51767	1.517093	1.51767	0
2018-09-08 23:10:37	1.51556	1.516855	1.51556	0
2018-09-08 23:20:36	1.5182	1.516829	1.5182	0
2018-09-08 23:30:35	1.51741	1.516829	1.51741	0
2018-09-08 23:40:37	1.51715	1.516961	1.51715	0
2018-09-08 23:50:37	1.51688	1.51704	1.51688	0
2018-09-09 00:00:37	1.51688	1.516908	1.51688	0
2018-09-09 00:10:37	1.51688	1.516934	1.51688	0
2018-09-09 00:20:36	1.51741	1.51696	1.51741	0
2018-09-09 00:30:36	1.51556	1.51696	1.51556	0
2018-09-09 00:40:36	1.51741	1.516934	1.51741	0
2018-09-09 00:50:55	1.51741	1.517119	1.51741	0
2018-09-09 01:00:32	1.51662	1.516961	1.51662	0
2018-09-09 01:10:38	1.51688	1.516908	1.51688	0
2018-09-09 01:20:36	1.51583	1.516776	1.51583	0
2018-09-09 01:30:36	1.5182	1.516908	1.5182	0
2018-09-09 01:40:37	1.5153	1.51675	1.5153	0
2018-09-09 01:50:37	1.51767	1.516829	1.51767	0
2018-09-09 02:00:37	1.51662	1.51675	1.51662	0
2018-09-09 02:10:51	1.5153	1.516724	1.5153	0
2018-09-09 02:20:38	1.51688	1.516671	1.51688	0
2018-09-09 02:30:39	1.51794	1.516724	1.51794	0
2018-09-09 02:40:38	1.51794	1.516856	1.51794	0
2018-09-09 02:50:41	1.51556	1.516724	1.51556	0
2018-09-09 03:00:55	1.51609	1.51675	1.51609	0
2018-09-09 03:10:54	1.51794	1.516724	1.51794	0
2018-09-09 03:20:57	1.51583	1.516777	1.51583	0
2018-09-09 03:30:30	1.5153	1.51654	1.5153	0
2018-09-09 03:40:36	1.51688	1.516566	1.51688	0
2018-09-09 03:50:37	1.5153	1.516566	1.5153	0
2018-09-09 04:00:36	1.51715	1.516593	1.51715	0
2018-09-09 04:10:37	1.51767	1.516566	1.51767	0
2018-09-09 04:20:36	1.51767	1.516539	1.51767	0
2018-09-09 04:30:36	1.51609	1.516592	1.51609	0
2018-09-09 04:40:36	1.5153	1.516513	1.5153	0
2018-09-09 04:50:37	1.51715	1.516434	1.51715	0
2018-09-09 05:00:37	1.51688	1.516539	1.51688	0
2018-09-09 05:10:38	1.51767	1.516776	1.51767	0
2018-09-09 05:20:36	1.51662	1.51675	1.51662	0
2018-09-09 05:30:36	1.51609	1.516829	1.51609	0
2018-09-09 05:40:36	1.51504	1.516618	1.51504	0
2018-09-09 05:50:31	1.51767	1.516618	1.51767	0
2018-09-09 06:00:36	1.5153	1.516381	1.5153	0
2018-09-09 06:10:36	1.51477	1.516249	1.51477	0
2018-09-09 06:20:36	1.51741	1.51646	1.51741	0
2018-09-09 06:30:36	1.51688	1.516433	1.51688	0
2018-09-09 06:40:36	1.51635	1.51638	1.51635	0
2018-09-09 06:50:37	1.51741	1.516354	1.51741	0
2018-09-09 07:00:36	1.51741	1.516433	1.51741	0
2018-09-09 07:10:36	1.51741	1.516565	1.51741	0
2018-09-09 07:20:36	1.51741	1.516802	1.51741	0
2018-09-09 07:30:36	1.51583	1.516618	1.51583	0
2018-09-09 07:40:36	1.5153	1.516618	1.5153	0
2018-09-09 07:50:36	1.51741	1.516882	1.51741	0
2018-09-09 08:00:35	1.51477	1.516618	1.51477	0
2018-09-09 08:10:36	1.51715	1.516645	1.51715	0
2018-09-09 08:20:31	1.51556	1.516566	1.51556	0
2018-09-09 08:30:36	1.51477	1.516302	1.51477	0
2018-09-09 08:40:36	1.51715	1.516276	1.51715	0
2018-09-09 08:50:36	1.51741	1.516276	1.51741	0
2018-09-09 09:00:36	1.51504	1.516039	1.51504	0
2018-09-09 09:10:36	1.51688	1.516144	1.51688	0
2018-09-09 09:20:36	1.51504	1.516118	1.51504	0
2018-09-09 09:30:38	1.51583	1.51596	1.51583	0
2018-09-09 09:40:36	1.51741	1.516224	1.51741	0
2018-09-09 09:50:35	1.51688	1.516197	1.51688	0
2018-09-09 10:00:35	1.51715	1.516356	1.51715	0
2018-09-09 10:10:36	1.51662	1.516541	1.51662	0
2018-09-09 10:20:37	1.51715	1.516541	1.51715	0
2018-09-09 10:30:36	1.51477	1.516277	1.51477	0
2018-09-09 10:40:32	1.51715	1.516488	1.51715	0
2018-09-09 10:50:37	1.51583	1.516383	1.51583	0
2018-09-09 11:00:36	1.51609	1.516488	1.51609	0
2018-09-09 11:10:37	1.51688	1.516593	1.51688	0
2018-09-09 11:20:36	1.51504	1.516356	1.51504	0
2018-09-09 11:30:36	1.51477	1.516145	1.51477	0
2018-09-09 11:40:36	1.51477	1.515907	1.51477	0
2018-09-09 11:50:36	1.51715	1.51596	1.51715	0
2018-09-09 12:00:36	1.51504	1.515749	1.51504	0
2018-09-09 12:10:36	1.51477	1.515749	1.51477	0
2018-09-09 12:20:36	1.51688	1.515722	1.51688	0
2018-09-09 12:30:36	1.51477	1.515616	1.51477	0
2018-09-09 12:40:36	1.51609	1.515616	1.51609	0
2018-09-09 12:50:36	1.51477	1.515405	1.51477	0
2018-09-09 13:00:31	1.5153	1.515431	1.5153	0
2018-09-09 13:10:37	1.5153	1.515484	1.5153	0
2018-09-09 13:20:36	1.51451	1.515458	1.51451	0
2018-09-09 13:30:35	1.51556	1.515299	1.51556	0
2018-09-09 13:40:36	1.51477	1.515272	1.51477	0
2018-09-09 13:50:36	1.51477	1.515272	1.51477	0
2018-09-09 14:00:36	1.51477	1.515061	1.51477	0
2018-09-09 14:10:36	1.51583	1.515167	1.51583	0
2018-09-09 14:20:35	1.51451	1.515009	1.51451	0
2018-09-09 14:30:36	1.51715	1.515247	1.51715	0
2018-09-09 14:40:36	1.51741	1.515458	1.51741	0
2018-09-09 14:50:36	1.51451	1.515379	1.51451	0
2018-09-09 15:00:37	1.51662	1.51559	1.51662	0
2018-09-09 15:10:36	1.51477	1.515511	1.51477	0
2018-09-09 15:20:56	1.51609	1.515643	1.51609	0
2018-09-09 15:30:31	1.5153	1.515696	1.5153	0
2018-09-09 15:40:36	1.51451	1.51567	1.51451	0
2018-09-09 15:50:36	1.51504	1.515591	1.51504	0
2018-09-09 16:00:36	1.5153	1.51567	1.5153	0
2018-09-09 16:10:36	1.51504	1.515459	1.51504	0
2018-09-09 16:20:36	1.51715	1.515433	1.51715	0
2018-09-09 16:30:35	1.5153	1.515512	1.5153	0
2018-09-09 16:40:36	1.51477	1.515327	1.51477	0
2018-09-09 16:50:36	1.51609	1.515459	1.51609	0
2018-09-09 17:00:37	1.51609	1.515459	1.51609	0
2018-09-09 17:10:36	1.51583	1.515512	1.51583	0
2018-09-09 17:20:37	1.51451	1.515512	1.51451	0
2018-09-09 17:30:36	1.51741	1.515749	1.51741	0
2018-09-09 17:40:36	1.51477	1.515696	1.51477	0
2018-09-09 17:50:31	1.51715	1.515907	1.51715	0
2018-09-09 18:00:36	1.51451	1.515643	1.51451	0
2018-09-09 18:10:36	1.51741	1.515854	1.51741	0
2018-09-09 18:20:35	1.51688	1.516065	1.51688	0
2018-09-09 18:30:36	1.51477	1.515933	1.51477	0
2018-09-09 18:40:36	1.51715	1.516039	1.51715	0
2018-09-09 18:50:35	1.51715	1.516171	1.51715	0
2018-09-09 19:00:38	1.51451	1.516171	1.51451	0
2018-09-09 19:10:36	1.51688	1.516118	1.51688	0
2018-09-09 19:20:35	1.51688	1.516329	1.51688	0
2018-09-09 19:30:36	1.51715	1.516329	1.51715	0
2018-09-09 19:40:37	1.51556	1.516434	1.51556	0
2018-09-09 19:50:36	1.51688	1.516381	1.51688	0
2018-09-09 20:00:37	1.51504	1.516197	1.51504	0
2018-09-09 20:10:30	1.51451	1.516171	1.51451	0
2018-09-09 20:20:36	1.51583	1.516039	1.51583	0
2018-09-09 20:30:36	1.51556	1.51588	1.51556	0
2018-09-09 20:40:36	1.51715	1.516144	1.51715	0
2018-09-09 20:50:36	1.51715	1.516171	1.51715	0
2018-09-09 21:00:37	1.51662	1.516145	1.51662	0
2018-09-09 21:10:36	1.51688	1.516118	1.51688	0
2018-09-09 21:20:36	1.51477	1.516039	1.51477	0
2018-09-09 21:30:37	1.51609	1.51596	1.51609	0
2018-09-09 21:40:36	1.51688	1.516144	1.51688	0
2018-09-09 21:50:36	1.51688	1.516381	1.51688	0
2018-09-09 22:00:36	1.51451	1.516249	1.51451	0
2018-09-09 22:10:38	1.51583	1.516276	1.51583	0
2018-09-09 22:20:36	1.5153	1.516091	1.5153	0
2018-09-09 22:30:47	1.51425	1.515801	1.51425	0
2018-09-09 22:40:31	1.51504	1.515643	1.51504	0
2018-09-09 22:50:36	1.51635	1.51559	1.51635	0
2018-09-09 23:00:36	1.51688	1.515801	1.51688	0
2018-09-09 23:10:36	1.51504	1.515696	1.51504	0
2018-09-09 23:20:36	1.51425	1.515433	1.51425	0
2018-09-09 23:30:36	1.51451	1.515196	1.51451	0
2018-09-09 23:40:36	1.51609	1.515354	1.51609	0
2018-09-09 23:50:36	1.51425	1.515196	1.51425	0
2018-09-10 00:00:36	1.51662	1.515328	1.51662	0
2018-09-10 00:10:38	1.51609	1.515512	1.51609	0
2018-09-10 00:20:36	1.51635	1.515643	1.51635	0
2018-09-10 00:30:36	1.51425	1.515433	1.51425	0
2018-09-10 00:40:38	1.51662	1.515407	1.51662	0
2018-09-10 00:50:32	1.51425	1.515328	1.51425	0
2018-09-10 01:00:37	1.51398	1.515301	1.51398	0
2018-09-10 01:10:36	1.51556	1.515406	1.51556	0
2018-09-10 01:20:37	1.51398	1.515195	1.51398	0
2018-09-10 01:30:36	1.5153	1.5153	1.5153	0
2018-09-10 01:40:36	1.51398	1.515036	1.51398	0
2018-09-10 01:50:36	1.51583	1.51501	1.51583	0
2018-09-10 02:00:36	1.51583	1.514958	1.51583	0
2018-09-10 02:10:38	1.5153	1.515063	1.5153	0
2018-09-10 02:20:36	1.5153	1.514931	1.5153	0
2018-09-10 02:30:37	1.51583	1.515089	1.51583	0
2018-09-10 02:40:37	1.51398	1.515089	1.51398	0
2018-09-10 02:50:39	1.51451	1.514984	1.51451	0
2018-09-10 03:00:39	1.5153	1.515116	1.5153	0
2018-09-10 03:10:55	1.51398	1.514984	1.51398	0
2018-09-10 03:20:33	1.5153	1.515116	1.5153	0
2018-09-10 03:30:36	1.51504	1.515037	1.51504	0
2018-09-10 03:40:37	1.5153	1.514984	1.5153	0
2018-09-10 03:50:36	1.51635	1.515089	1.51635	0
2018-09-10 04:00:37	1.51372	1.514931	1.51372	0
2018-09-10 04:10:36	1.51372	1.51472	1.51372	0
2018-09-10 04:20:36	1.51398	1.51472	1.51398	0
2018-09-10 04:30:36	1.51425	1.514694	1.51425	0
2018-09-10 04:40:36	1.51425	1.514589	1.51425	0
2018-09-10 04:50:36	1.51609	1.5148	1.51609	0
2018-09-10 05:00:36	1.51398	1.514668	1.51398	0
2018-09-10 05:10:36	1.51635	1.514799	1.51635	0
2018-09-10 05:20:37	1.51451	1.51472	1.51451	0
2018-09-10 05:30:32	1.5153	1.514615	1.5153	0
2018-09-10 05:40:36	1.51609	1.514852	1.51609	0
2018-09-10 05:50:36	1.51477	1.514957	1.51477	0
2018-09-10 06:00:35	1.51662	1.515221	1.51662	0
2018-09-10 06:10:36	1.51372	1.515168	1.51372	0
2018-09-10 06:20:37	1.51477	1.51522	1.51477	0
2018-09-10 06:30:36	1.51635	1.515246	1.51635	0
2018-09-10 06:40:36	1.51715	1.515563	1.51715	0
2018-09-10 06:50:37	1.51398	1.515326	1.51398	0
2018-09-10 07:00:37	1.51451	1.515326	1.51451	0
2018-09-10 07:10:36	1.51767	1.515563	1.51767	0
2018-09-10 07:20:36	1.51741	1.515695	1.51741	0
2018-09-10 07:30:36	1.51688	1.515906	1.51688	0
2018-09-10 07:40:56	1.51477	1.515721	1.51477	0
2018-09-10 07:50:31	1.51504	1.515853	1.51504	0
2018-09-10 08:00:37	1.51556	1.515932	1.51556	0
2018-09-10 08:10:36	1.51477	1.515774	1.51477	0
2018-09-10 08:20:35	1.51635	1.515694	1.51635	0
2018-09-10 08:30:38	1.51583	1.515879	1.51583	0
2018-09-10 08:40:36	1.51635	1.516063	1.51635	0
2018-09-10 08:50:36	1.51794	1.51609	1.51794	0
2018-09-10 09:00:38	1.5153	1.515879	1.5153	0
2018-09-10 09:10:36	1.51715	1.515906	1.51715	0
2018-09-10 09:20:35	1.51504	1.515933	1.51504	0
2018-09-10 09:30:38	1.51662	1.516091	1.51662	0
2018-09-10 09:40:37	1.51767	1.516302	1.51767	0
2018-09-10 09:50:37	1.51741	1.516566	1.51741	0
2018-09-10 10:00:31	1.51635	1.516566	1.51635	0
2018-09-10 10:10:36	1.51662	1.516645	1.51662	0
2018-09-10 10:20:36	1.51715	1.516725	1.51715	0
2018-09-10 10:30:37	1.51688	1.516619	1.51688	0
2018-09-10 10:40:36	1.51451	1.51654	1.51451	0
2018-09-10 10:50:36	1.51556	1.516381	1.51556	0
2018-09-10 11:00:36	1.5153	1.516407	1.5153	0
2018-09-10 11:10:37	1.5153	1.516275	1.5153	0
2018-09-10 11:20:36	1.51583	1.516091	1.51583	0
2018-09-10 11:30:36	1.51583	1.515933	1.51583	0
2018-09-10 11:40:37	1.51715	1.516013	1.51715	0
2018-09-10 11:50:37	1.51741	1.516092	1.51741	0
2018-09-10 12:00:37	1.51741	1.516118	1.51741	0
2018-09-10 12:10:37	1.5153	1.51596	1.5153	0
2018-09-10 12:20:56	1.51477	1.515986	1.51477	0
2018-09-10 12:30:31	1.51741	1.516171	1.51741	0
2018-09-10 12:40:36	1.51662	1.516303	1.51662	0
2018-09-10 12:50:35	1.51477	1.51625	1.51477	0
2018-09-10 13:00:36	1.51635	1.516302	1.51635	0
2018-09-10 13:10:36	1.51662	1.516381	1.51662	0
2018-09-10 13:20:35	1.51504	1.51617	1.51504	0
2018-09-10 13:30:37	1.5211	1.516539	1.5211	0
2018-09-10 13:40:36	1.5211	1.516908	1.5211	0
2018-09-10 13:50:36	1.52004	1.517382	1.52004	0
2018-09-10 14:00:37	1.52083	1.517988	1.52083	0
2018-09-10 14:10:36	1.51899	1.518146	1.51899	0
2018-09-10 14:20:36	1.51978	1.518462	1.51978	0
2018-09-10 14:30:46	1.51899	1.518884	1.51899	0
2018-09-10 14:40:31	1.51925	1.519174	1.51925	0
2018-09-10 14:50:37	1.52215	1.519727	1.52215	0
2018-09-10 15:00:36	1.52189	1.520412	1.52189	0
2018-09-10 15:10:37	1.5211	1.520412	1.5211	0
2018-09-10 15:20:37	1.51952	1.520254	1.51952	0
2018-09-10 15:30:36	1.52215	1.520465	1.52215	0
2018-09-10 15:40:36	1.51978	1.52036	1.51978	0
2018-09-10 15:50:37	1.52189	1.52065	1.52189	0
2018-09-10 16:00:37	1.52215	1.520887	1.52215	0
2018-09-10 16:10:36	1.52215	1.521203	1.52215	0
2018-09-10 16:20:35	1.52215	1.521493	1.52215	0
2018-09-10 16:30:36	1.52241	1.521519	1.52241	0
2018-09-10 16:40:37	1.52241	1.521571	1.52241	0
2018-09-10 16:50:31	1.52004	1.521465	1.52004	0
2018-09-10 17:00:36	1.51978	1.521491	1.51978	0
2018-09-10 17:10:36	1.52004	1.52128	1.52004	0
2018-09-10 17:20:36	1.51978	1.52128	1.51978	0
2018-09-10 17:30:37	1.52215	1.521306	1.52215	0
2018-09-10 17:40:37	1.52241	1.521332	1.52241	0
2018-09-10 17:50:36	1.52162	1.521279	1.52162	0
2018-09-10 18:00:37	1.52162	1.521226	1.52162	0
2018-09-10 18:10:36	1.52004	1.520989	1.52004	0
2018-09-10 18:20:36	1.52057	1.520805	1.52057	0
2018-09-10 18:30:36	1.52241	1.521042	1.52241	0
2018-09-10 18:40:36	1.52215	1.521279	1.52215	0
2018-09-10 18:50:36	1.52057	1.521332	1.52057	0
2018-09-10 19:00:57	1.52241	1.521595	1.52241	0
2018-09-10 19:10:31	1.52241	1.521621	1.52241	0
2018-09-10 19:20:36	1.51978	1.521358	1.51978	0
2018-09-10 19:30:36	1.52189	1.521385	1.52189	0
2018-09-10 19:40:36	1.52215	1.521438	1.52215	0
2018-09-10 19:50:36	1.5211	1.521544	1.5211	0
2018-09-10 20:00:37	1.52162	1.521649	1.52162	0
2018-09-10 20:10:36	1.52004	1.521412	1.52004	0
2018-09-10 20:20:36	1.52083	1.52128	1.52083	0
2018-09-10 20:30:36	1.52136	1.521359	1.52136	0
2018-09-10 20:40:35	1.52215	1.521333	1.52215	0
2018-09-10 20:50:36	1.52136	1.521228	1.52136	0
2018-09-10 21:00:36	1.52241	1.521491	1.52241	0
2018-09-10 21:10:46	1.51978	1.52128	1.51978	0
2018-09-10 21:20:31	1.52268	1.521333	1.52268	0
2018-09-10 21:30:36	1.52004	1.521227	1.52004	0
2018-09-10 21:40:36	1.52004	1.521069	1.52004	0
2018-09-10 21:50:37	1.5211	1.521175	1.5211	0
2018-09-10 22:00:36	1.5211	1.521202	1.5211	0
2018-09-10 22:10:36	1.52136	1.521202	1.52136	0
2018-09-10 22:20:36	1.52031	1.521018	1.52031	0
2018-09-10 22:30:36	1.52057	1.520939	1.52057	0
2018-09-10 22:40:36	1.52215	1.520913	1.52215	0
2018-09-10 22:50:36	1.52004	1.520939	1.52004	0
2018-09-10 23:00:37	1.52004	1.520675	1.52004	0
2018-09-10 23:10:36	1.52189	1.52086	1.52189	0
2018-09-10 23:20:57	1.52189	1.521045	1.52189	0
2018-09-10 23:30:31	1.52241	1.521176	1.52241	0
2018-09-10 23:40:37	1.5211	1.521176	1.5211	0
2018-09-10 23:50:37	1.52083	1.521123	1.52083	0
2018-09-11 00:00:36	1.52241	1.521333	1.52241	0
2018-09-11 00:10:36	1.52004	1.52128	1.52004	0
2018-09-11 00:20:37	1.52136	1.521201	1.52136	0
2018-09-11 00:30:38	1.52083	1.52128	1.52083	0
2018-09-11 00:40:36	1.52215	1.521491	1.52215	0
2018-09-11 00:50:36	1.52031	1.521333	1.52031	0
2018-09-11 01:00:36	1.52083	1.521227	1.52083	0
2018-09-11 01:10:36	1.52215	1.521201	1.52215	0
2018-09-11 01:20:38	1.52031	1.521122	1.52031	0
2018-09-11 01:30:36	1.52215	1.521254	1.52215	0
2018-09-11 01:40:30	1.52241	1.521254	1.52241	0
2018-09-11 01:50:37	1.52162	1.521412	1.52162	0
2018-09-11 02:00:37	1.52241	1.521517	1.52241	0
2018-09-11 02:10:39	1.51952	1.521386	1.51952	0
2018-09-11 02:20:40	1.51978	1.521149	1.51978	0
2018-09-11 02:30:39	1.51952	1.52107	1.51952	0
2018-09-11 02:40:37	1.51978	1.520965	1.51978	0
2018-09-11 02:50:39	1.52004	1.520754	1.52004	0
2018-09-11 03:00:57	1.52162	1.520885	1.52162	0
2018-09-11 03:10:38	1.52189	1.520859	1.52189	0
2018-09-11 03:20:36	1.5211	1.520728	1.5211	0
2018-09-11 03:30:36	1.51952	1.520518	1.51952	0
2018-09-11 03:40:36	1.51952	1.520229	1.51952	0
2018-09-11 03:50:35	1.51978	1.520255	1.51978	0
2018-09-11 04:00:31	1.52215	1.520492	1.52215	0
2018-09-11 04:10:36	1.52083	1.520623	1.52083	0
2018-09-11 04:20:38	1.51952	1.520597	1.51952	0
2018-09-11 04:30:36	1.51978	1.520571	1.51978	0
2018-09-11 04:40:36	1.52215	1.520624	1.52215	0
2018-09-11 04:50:34	1.52241	1.520676	1.52241	0
2018-09-11 05:00:36	1.52136	1.520702	1.52136	0
2018-09-11 05:10:35	1.52083	1.520833	1.52083	0
2018-09-11 05:20:36	1.52136	1.521017	1.52136	0
2018-09-11 05:30:36	1.51952	1.520991	1.51952	0
2018-09-11 05:40:37	1.52031	1.520807	1.52031	0
2018-09-11 05:50:36	1.5211	1.520834	1.5211	0
2018-09-11 06:00:36	1.52215	1.521097	1.52215	0
2018-09-11 06:10:31	1.52004	1.521123	1.52004	0
2018-09-11 06:20:36	1.5211	1.521018	1.5211	0
2018-09-11 06:30:36	1.52189	1.520966	1.52189	0
2018-09-11 06:40:36	1.51925	1.520755	1.51925	0
2018-09-11 06:50:37	1.52004	1.520676	1.52004	0
2018-09-11 07:00:37	1.51925	1.520465	1.51925	0
2018-09-11 07:10:36	1.52189	1.520702	1.52189	0
2018-09-11 07:20:35	1.51925	1.520596	1.51925	0
2018-09-11 07:30:36	1.5211	1.520596	1.5211	0
2018-09-11 07:40:37	1.52241	1.520622	1.52241	0
2018-09-11 07:50:36	1.5211	1.520728	1.5211	0
2018-09-11 08:00:36	1.52136	1.520754	1.52136	0
2018-09-11 08:10:46	1.51978	1.520543	1.51978	0
2018-09-11 08:20:31	1.5211	1.520728	1.5211	0
2018-09-11 08:30:36	1.51925	1.520649	1.51925	0
2018-09-11 08:40:36	1.5211	1.520834	1.5211	0
2018-09-11 08:50:36	1.52136	1.520781	1.52136	0
2018-09-11 09:00:36	1.52031	1.520887	1.52031	0
2018-09-11 09:10:36	1.51952	1.520729	1.51952	0
2018-09-11 09:20:36	1.52004	1.520492	1.52004	0
2018-09-11 09:30:36	1.51925	1.520307	1.51925	0
2018-09-11 09:40:36	1.5182	1.519991	1.5182	0
2018-09-11 09:50:36	1.51873	1.519886	1.51873	0
2018-09-11 10:00:36	1.52057	1.519833	1.52057	0
2018-09-11 10:10:36	1.51899	1.519807	1.51899	0
2018-09-11 10:20:31	1.51978	1.519675	1.51978	0
2018-09-11 10:30:36	1.52057	1.519596	1.52057	0
2018-09-11 10:40:37	1.52057	1.519622	1.52057	0
2018-09-11 10:50:36	1.52057	1.519727	1.52057	0
2018-09-11 11:00:36	1.51952	1.519675	1.51952	0
2018-09-11 11:10:37	1.52004	1.519754	1.52004	0
2018-09-11 11:20:36	1.52136	1.52007	1.52136	0
2018-09-11 11:30:37	1.51952	1.520149	1.51952	0
2018-09-11 11:40:36	1.52215	1.520307	1.52215	0
2018-09-11 11:50:36	1.52241	1.520649	1.52241	0
2018-09-11 12:00:37	1.51978	1.520649	1.51978	0
2018-09-11 12:10:37	1.52004	1.520596	1.52004	0
2018-09-11 12:20:37	1.52136	1.520675	1.52136	0
2018-09-11 12:30:32	1.52241	1.520859	1.52241	0
2018-09-11 12:40:35	1.52241	1.521148	1.52241	0
2018-09-11 12:50:37	1.52189	1.521333	1.52189	0
2018-09-11 13:00:37	1.52057	1.521254	1.52057	0
2018-09-11 13:10:36	1.52241	1.521543	1.52241	0
2018-09-11 13:20:36	1.52268	1.521596	1.52268	0
2018-09-11 13:30:36	1.5211	1.521465	1.5211	0
2018-09-11 13:40:37	1.51978	1.521465	1.51978	0
2018-09-11 13:50:36	1.5211	1.521571	1.5211	0
2018-09-11 14:00:37	1.51978	1.521413	1.51978	0
2018-09-11 14:10:37	1.52162	1.521334	1.52162	0
2018-09-11 14:20:37	1.52057	1.52115	1.52057	0
2018-09-11 14:30:37	1.52083	1.521044	1.52083	0
2018-09-11 14:40:57	1.52162	1.521149	1.52162	0
2018-09-11 14:50:31	1.51978	1.520886	1.51978	0
2018-09-11 15:00:37	1.52241	1.520859	1.52241	0
2018-09-11 15:10:36	1.52031	1.52078	1.52031	0
2018-09-11 15:20:36	1.52136	1.520938	1.52136	0
2018-09-11 15:30:36	1.51978	1.520806	1.51978	0
2018-09-11 15:40:35	1.51978	1.520806	1.51978	0
2018-09-11 15:50:36	1.51978	1.520622	1.51978	0
2018-09-11 16:00:36	1.51952	1.520517	1.51952	0
2018-09-11 16:10:36	1.52083	1.520517	1.52083	0
2018-09-11 16:20:37	1.52162	1.520517	1.52162	0
2018-09-11 16:30:36	1.52004	1.520543	1.52004	0
2018-09-11 16:40:36	1.51978	1.52028	1.51978	0
2018-09-11 16:50:32	1.51978	1.520227	1.51978	0
2018-09-11 17:00:36	1.52031	1.520122	1.52031	0
2018-09-11 17:10:37	1.52189	1.520333	1.52189	0
2018-09-11 17:20:36	1.52241	1.520596	1.52241	0
2018-09-11 17:30:36	1.52031	1.520649	1.52031	0
2018-09-11 17:40:36	1.52215	1.520912	1.52215	0
2018-09-11 17:50:38	1.52004	1.520833	1.52004	0
2018-09-11 18:00:36	1.52241	1.520912	1.52241	0
2018-09-11 18:10:37	1.5211	1.521018	1.5211	0
2018-09-11 18:20:35	1.52268	1.521308	1.52268	0
2018-09-11 18:30:36	1.52031	1.521361	1.52031	0
2018-09-11 18:40:36	1.52004	1.521334	1.52004	0
2018-09-11 18:50:36	1.52083	1.521228	1.52083	0
2018-09-11 19:00:31	1.52189	1.521176	1.52189	0
2018-09-11 19:10:36	1.52004	1.521149	1.52004	0
2018-09-11 19:20:36	1.51978	1.520912	1.51978	0
2018-09-11 19:30:36	1.52004	1.520912	1.52004	0
2018-09-11 19:40:37	1.52057	1.520728	1.52057	0
2018-09-11 19:50:37	1.52241	1.520859	1.52241	0
2018-09-11 20:00:36	1.52136	1.520727	1.52136	0
2018-09-11 20:10:37	1.52004	1.5207	1.52004	0
2018-09-11 20:20:36	1.52215	1.520911	1.52215	0
2018-09-11 20:30:36	1.51978	1.520806	1.51978	0
2018-09-11 20:40:34	1.51952	1.520569	1.51952	0
2018-09-11 20:50:36	1.52241	1.520806	1.52241	0
2018-09-11 21:00:36	1.52057	1.520885	1.52057	0
2018-09-11 21:10:31	1.51978	1.520859	1.51978	0
2018-09-11 21:20:36	1.52083	1.520885	1.52083	0
2018-09-11 21:30:36	1.51952	1.520596	1.51952	0
2018-09-11 21:40:36	1.52241	1.520701	1.52241	0
2018-09-11 21:50:39	1.51952	1.520649	1.51952	0
2018-09-11 22:00:36	1.52189	1.520623	1.52189	0
2018-09-11 22:10:36	1.51978	1.520623	1.51978	0
2018-09-11 22:20:37	1.51978	1.520649	1.51978	0
2018-09-11 22:30:36	1.52083	1.520491	1.52083	0
2018-09-11 22:40:36	1.52241	1.520675	1.52241	0
2018-09-11 22:50:37	1.52215	1.520912	1.52215	0
2018-09-11 23:00:37	1.52241	1.52107	1.52241	0
2018-09-11 23:10:36	1.51952	1.52107	1.51952	0
2018-09-11 23:20:31	1.52162	1.520991	1.52162	0
2018-09-11 23:30:37	1.52241	1.52128	1.52241	0
2018-09-11 23:40:37	1.52215	1.521306	1.52215	0
2018-09-11 23:50:38	1.52057	1.521385	1.52057	0
2018-09-12 00:00:36	1.52162	1.521569	1.52162	0
2018-09-12 00:10:36	1.52004	1.52149	1.52004	0
2018-09-12 00:20:36	1.52004	1.521253	1.52004	0
2018-09-12 00:30:37	1.52031	1.521069	1.52031	0
2018-09-12 00:40:36	1.52189	1.521017	1.52189	0
2018-09-12 00:50:36	1.52215	1.52128	1.52215	0
2018-09-12 01:00:37	1.52162	1.52128	1.52162	0
2018-09-12 01:10:36	1.52031	1.52107	1.52031	0
2018-09-12 01:20:37	1.52215	1.52107	1.52215	0
2018-09-12 01:30:31	1.52004	1.521017	1.52004	0
2018-09-12 01:40:36	1.51978	1.520833	1.51978	0
2018-09-12 01:50:36	1.51978	1.520807	1.51978	0
2018-09-12 02:00:36	1.52162	1.520965	1.52162	0
2018-09-12 02:10:36	1.52189	1.521123	1.52189	0
2018-09-12 02:20:38	1.52189	1.521123	1.52189	0
2018-09-12 02:30:38	1.52189	1.521097	1.52189	0
2018-09-12 02:40:37	1.52215	1.52115	1.52215	0
2018-09-12 02:50:36	1.52215	1.521334	1.52215	0
2018-09-12 03:00:53	1.52004	1.521123	1.52004	0
2018-09-12 03:10:38	1.52031	1.52115	1.52031	0
2018-09-12 03:20:38	1.52136	1.521308	1.52136	0
2018-09-12 03:30:36	1.52031	1.521361	1.52031	0
2018-09-12 03:40:46	1.52189	1.521388	1.52189	0
2018-09-12 03:50:31	1.52189	1.521388	1.52189	0
2018-09-12 04:00:36	1.51952	1.521151	1.51952	0
2018-09-12 04:10:36	1.52241	1.521203	1.52241	0
2018-09-12 04:20:36	1.52241	1.521229	1.52241	0
2018-09-12 04:30:37	1.52004	1.521018	1.52004	0
2018-09-12 04:40:36	1.51952	1.520966	1.51952	0
2018-09-12 04:50:36	1.52031	1.520966	1.52031	0
2018-09-12 05:00:36	1.51952	1.520782	1.51952	0
2018-09-12 05:10:36	1.52136	1.520887	1.52136	0
2018-09-12 05:20:36	1.52136	1.520834	1.52136	0
2018-09-12 05:30:36	1.51978	1.520623	1.51978	0
2018-09-12 05:40:36	1.51952	1.520623	1.51952	0
2018-09-12 05:50:31	1.52004	1.520386	1.52004	0
2018-09-12 06:00:37	1.51952	1.520097	1.51952	0
2018-09-12 06:10:36	1.51978	1.520071	1.51978	0
2018-09-12 06:20:37	1.5211	1.520229	1.5211	0
2018-09-12 06:30:36	1.52031	1.520229	1.52031	0
2018-09-12 06:40:36	1.51952	1.520229	1.51952	0
2018-09-12 06:50:36	1.52083	1.520176	1.52083	0
2018-09-12 07:00:37	1.52215	1.520255	1.52215	0
2018-09-12 07:10:36	1.52031	1.520308	1.52031	0
2018-09-12 07:20:36	1.52136	1.520492	1.52136	0
2018-09-12 07:30:36	1.52215	1.520703	1.52215	0
2018-09-12 07:40:36	1.51952	1.520703	1.51952	0
2018-09-12 07:50:36	1.52136	1.520861	1.52136	0
2018-09-12 08:00:31	1.52162	1.520913	1.52162	0
2018-09-12 08:10:37	1.52215	1.521097	1.52215	0
2018-09-12 08:20:36	1.5211	1.521255	1.5211	0
2018-09-12 08:30:35	1.52004	1.521176	1.52004	0
2018-09-12 08:40:36	1.51952	1.520913	1.51952	0
2018-09-12 08:50:35	1.52083	1.520965	1.52083	0
2018-09-12 09:00:36	1.52136	1.520965	1.52136	0
2018-09-12 09:10:36	1.52268	1.521018	1.52268	0
2018-09-12 09:20:36	1.52241	1.521307	1.52241	0
2018-09-12 09:30:36	1.52215	1.521386	1.52215	0
2018-09-12 09:40:36	1.5211	1.521334	1.5211	0
2018-09-12 09:50:36	1.52083	1.521202	1.52083	0
2018-09-12 10:00:36	1.52215	1.521307	1.52215	0
2018-09-12 10:10:32	1.52268	1.521571	1.52268	0
2018-09-12 10:20:36	1.52215	1.521834	1.52215	0
2018-09-12 10:30:36	1.52162	1.521913	1.52162	0
2018-09-12 10:40:36	1.52268	1.522045	1.52268	0
2018-09-12 10:50:36	1.52057	1.521834	1.52057	0
2018-09-12 11:00:36	1.52162	1.521755	1.52162	0
2018-09-12 11:10:36	1.52004	1.521544	1.52004	0
2018-09-12 11:20:37	1.52189	1.521623	1.52189	0
2018-09-12 11:30:36	1.52136	1.521676	1.52136	0
2018-09-12 11:40:36	1.52268	1.521729	1.52268	0
2018-09-12 11:50:36	1.52241	1.521702	1.52241	0
2018-09-12 12:00:36	1.52241	1.521728	1.52241	0
2018-09-12 12:10:37	1.52241	1.521807	1.52241	0
2018-09-12 12:20:31	1.52004	1.521543	1.52004	0
2018-09-12 12:30:37	1.52004	1.52149	1.52004	0
2018-09-12 12:40:36	1.5211	1.521438	1.5211	0
2018-09-12 12:50:36	1.52057	1.521491	1.52057	0
2018-09-12 13:00:36	1.52004	1.521306	1.52004	0
2018-09-12 13:10:37	1.52241	1.521411	1.52241	0
2018-09-12 13:20:36	1.52268	1.521411	1.52268	0
2018-09-12 13:30:36	1.52268	1.521438	1.52268	0
2018-09-12 13:40:36	1.52031	1.521228	1.52031	0
2018-09-12 13:50:36	1.5211	1.521097	1.5211	0
2018-09-12 14:00:36	1.52189	1.521282	1.52189	0
2018-09-12 14:10:36	1.52031	1.521309	1.52031	0
2018-09-12 14:20:37	1.52268	1.521467	1.52268	0
2018-09-12 14:30:32	1.52057	1.521467	1.52057	0
2018-09-12 14:40:36	1.52189	1.521652	1.52189	0
2018-09-12 14:50:36	1.5211	1.521521	1.5211	0
2018-09-12 15:00:37	1.52268	1.521521	1.52268	0
2018-09-12 15:10:37	1.52004	1.521257	1.52004	0
2018-09-12 15:20:36	1.52031	1.521257	1.52031	0
2018-09-12 15:30:37	1.52004	1.521151	1.52004	0
2018-09-12 15:40:36	1.52004	1.520966	1.52004	0
2018-09-12 15:50:36	1.52162	1.521097	1.52162	0
2018-09-12 16:00:37	1.52057	1.520886	1.52057	0
2018-09-12 16:10:36	1.52031	1.52086	1.52031	0
2018-09-12 16:20:36	1.52031	1.520702	1.52031	0
2018-09-12 16:30:36	1.52294	1.520886	1.52294	0
2018-09-12 16:40:32	1.52083	1.520701	1.52083	0
2018-09-12 16:50:37	1.52162	1.520859	1.52162	0
2018-09-12 17:00:36	1.52162	1.52099	1.52162	0
2018-09-12 17:10:36	1.52215	1.521201	1.52215	0
2018-09-12 17:20:36	1.52294	1.521491	1.52294	0
2018-09-12 17:30:36	1.52057	1.521386	1.52057	0
2018-09-12 17:40:35	1.52294	1.521623	1.52294	0
2018-09-12 17:50:36	1.52031	1.521623	1.52031	0
2018-09-12 18:00:37	1.52136	1.521728	1.52136	0
2018-09-12 18:10:36	1.52162	1.521596	1.52162	0
2018-09-12 18:20:36	1.52268	1.521781	1.52268	0
2018-09-12 18:30:36	1.52083	1.521702	1.52083	0
2018-09-12 18:40:37	1.52031	1.521571	1.52031	0
2018-09-12 18:50:31	1.52031	1.521387	1.52031	0
2018-09-12 19:00:36	1.52215	1.521308	1.52215	0
2018-09-12 19:10:36	1.52268	1.521519	1.52268	0
2018-09-12 19:20:36	1.52031	1.521256	1.52031	0
2018-09-12 19:30:36	1.5211	1.521335	1.5211	0
2018-09-12 19:40:36	1.52004	1.521203	1.52004	0
2018-09-12 19:50:37	1.52268	1.521309	1.52268	0
2018-09-12 20:00:41	1.52031	1.521072	1.52031	0
2018-09-12 20:10:36	1.52268	1.521257	1.52268	0
2018-09-12 20:20:36	1.52031	1.521257	1.52031	0
2018-09-12 20:30:36	1.5211	1.521336	1.5211	0
2018-09-12 20:40:36	1.52136	1.521257	1.52136	0
2018-09-12 20:50:36	1.52241	1.52123	1.52241	0
2018-09-12 21:00:33	1.52241	1.52144	1.52241	0
2018-09-12 21:10:36	1.52294	1.521624	1.52294	0
2018-09-12 21:20:36	1.52004	1.521624	1.52004	0
2018-09-12 21:30:36	1.52294	1.52165	1.52294	0
2018-09-12 21:40:36	1.52031	1.52165	1.52031	0
2018-09-12 21:50:36	1.52241	1.521623	1.52241	0
2018-09-12 22:00:37	1.52189	1.521781	1.52189	0
2018-09-12 22:10:36	1.52215	1.521886	1.52215	0
2018-09-12 22:20:36	1.52031	1.521781	1.52031	0
2018-09-12 22:30:36	1.52294	1.521834	1.52294	0
2018-09-12 22:40:36	1.52294	1.521887	1.52294	0
2018-09-12 22:50:36	1.52241	1.521834	1.52241	0
2018-09-12 23:00:36	1.52189	1.522019	1.52189	0
2018-09-12 23:10:31	1.52031	1.521756	1.52031	0
2018-09-12 23:20:36	1.52241	1.521966	1.52241	0
2018-09-12 23:30:36	1.5211	1.521835	1.5211	0
2018-09-12 23:40:36	1.52189	1.521835	1.52189	0
2018-09-12 23:50:36	1.52215	1.521835	1.52215	0
2018-09-13 00:00:37	1.5211	1.521914	1.5211	0
2018-09-13 00:10:37	1.5211	1.52173	1.5211	0
2018-09-13 00:20:38	1.5232	1.521756	1.5232	0
2018-09-13 00:30:35	1.52057	1.521572	1.52057	0
2018-09-13 00:40:36	1.52268	1.521651	1.52268	0
2018-09-13 00:50:35	1.52241	1.521861	1.52241	0
2018-09-13 01:00:36	1.52241	1.521861	1.52241	0
2018-09-13 01:10:36	1.52031	1.521782	1.52031	0
2018-09-13 01:20:46	1.52294	1.521887	1.52294	0
2018-09-13 01:30:31	1.52162	1.521834	1.52162	0
2018-09-13 01:40:36	1.5232	1.522044	1.5232	0
2018-09-13 01:50:36	1.52294	1.522228	1.52294	0
2018-09-13 02:00:36	1.52057	1.521965	1.52057	0
2018-09-13 02:10:39	1.52268	1.522176	1.52268	0
2018-09-13 02:20:37	1.52294	1.522202	1.52294	0
2018-09-13 02:30:43	1.52294	1.522255	1.52294	0
2018-09-13 02:40:38	1.5232	1.522334	1.5232	0
2018-09-13 02:50:37	1.52241	1.522544	1.52241	0
2018-09-13 03:01:01	1.52215	1.522465	1.52215	0
2018-09-13 03:10:48	1.52057	1.52236	1.52057	0
2018-09-13 03:20:37	1.52057	1.522097	1.52057	0
2018-09-13 03:30:36	1.52162	1.521965	1.52162	0
2018-09-13 03:40:56	1.52241	1.522149	1.52241	0
2018-09-13 03:50:31	1.52294	1.522175	1.52294	0
2018-09-13 04:00:36	1.52241	1.522122	1.52241	0
2018-09-13 04:10:36	1.5211	1.521938	1.5211	0
2018-09-13 04:20:37	1.5211	1.521728	1.5211	0
2018-09-13 04:30:36	1.52189	1.521676	1.52189	0
2018-09-13 04:40:36	1.5211	1.521571	1.5211	0
2018-09-13 04:50:36	1.52057	1.521571	1.52057	0
2018-09-13 05:00:36	1.52083	1.521597	1.52083	0
2018-09-13 05:10:36	1.52031	1.521466	1.52031	0
2018-09-13 05:20:36	1.52294	1.521519	1.52294	0
2018-09-13 05:30:36	1.52215	1.52144	1.52215	0
2018-09-13 05:40:36	1.52294	1.521493	1.52294	0
2018-09-13 05:50:37	1.5211	1.521493	1.5211	0
2018-09-13 06:00:31	1.52294	1.521677	1.52294	0
2018-09-13 06:10:37	1.52057	1.521545	1.52057	0
2018-09-13 06:20:37	1.52057	1.521492	1.52057	0
2018-09-13 06:30:36	1.52215	1.52165	1.52215	0
2018-09-13 06:40:36	1.5211	1.521677	1.5211	0
2018-09-13 06:50:36	1.52057	1.521703	1.52057	0
2018-09-13 07:00:37	1.52057	1.521466	1.52057	0
2018-09-13 07:10:36	1.52136	1.521387	1.52136	0
2018-09-13 07:20:36	1.52268	1.521361	1.52268	0
2018-09-13 07:30:36	1.52294	1.521545	1.52294	0
2018-09-13 07:40:37	1.5232	1.521571	1.5232	0
2018-09-13 07:50:35	1.52083	1.521597	1.52083	0
2018-09-13 08:00:36	1.5211	1.52165	1.5211	0
2018-09-13 08:10:32	1.52083	1.521518	1.52083	0
2018-09-13 08:20:36	1.52373	1.521781	1.52373	0
2018-09-13 08:30:36	1.52426	1.52215	1.52426	0
2018-09-13 08:40:36	1.52294	1.522387	1.52294	0
2018-09-13 08:50:36	1.52399	1.52265	1.52399	0
2018-09-13 09:00:36	1.52399	1.522781	1.52399	0
2018-09-13 09:10:36	1.52031	1.522518	1.52031	0
2018-09-13 09:20:36	1.5182	1.522018	1.5182	0
2018-09-13 09:30:37	1.51873	1.521808	1.51873	0
2018-09-13 09:40:36	1.52031	1.521729	1.52031	0
2018-09-13 09:50:37	1.52083	1.521729	1.52083	0
2018-09-13 10:00:37	1.52057	1.521413	1.52057	0
2018-09-13 10:10:36	1.51767	1.520754	1.51767	0
2018-09-13 10:20:56	1.51794	1.520254	1.51794	0
2018-09-13 10:30:31	1.52057	1.519912	1.52057	0
2018-09-13 10:40:36	1.51741	1.519254	1.51741	0
2018-09-13 10:50:36	1.52031	1.519254	1.52031	0
2018-09-13 11:00:37	1.52031	1.519465	1.52031	0
2018-09-13 11:10:37	1.51952	1.519544	1.51952	0
2018-09-13 11:20:36	1.51741	1.519254	1.51741	0
2018-09-13 11:30:36	1.51846	1.519017	1.51846	0
2018-09-13 11:40:35	1.51741	1.518701	1.51741	0
2018-09-13 11:50:36	1.51873	1.518807	1.51873	0
2018-09-13 12:00:36	1.51741	1.518754	1.51741	0
2018-09-13 12:10:36	1.51952	1.518649	1.51952	0
2018-09-13 12:20:37	1.51767	1.518675	1.51767	0
2018-09-13 12:30:37	1.51978	1.518622	1.51978	0
2018-09-13 12:40:56	1.51715	1.518306	1.51715	0
2018-09-13 12:50:31	1.51899	1.518253	1.51899	0
2018-09-13 13:00:37	1.51715	1.518227	1.51715	0
2018-09-13 13:10:36	1.5182	1.518201	1.5182	0
2018-09-13 13:20:36	1.51899	1.518359	1.51899	0
2018-09-13 13:30:36	1.52004	1.51849	1.52004	0
2018-09-13 13:40:36	1.51978	1.518727	1.51978	0
2018-09-13 13:50:36	1.51767	1.518542	1.51767	0
2018-09-13 14:00:36	1.51899	1.518674	1.51899	0
2018-09-13 14:10:36	1.51952	1.518648	1.51952	0
2018-09-13 14:20:38	1.52268	1.519201	1.52268	0
2018-09-13 14:30:36	1.52136	1.519438	1.52136	0
2018-09-13 14:40:36	1.52347	1.52007	1.52347	0
2018-09-13 14:50:36	1.52083	1.520333	1.52083	0
2018-09-13 15:00:32	1.52083	1.520517	1.52083	0
2018-09-13 15:10:36	1.52347	1.52086	1.52347	0
2018-09-13 15:20:36	1.52241	1.521123	1.52241	0
2018-09-13 15:30:36	1.52294	1.52165	1.52294	0
2018-09-13 15:40:37	1.5211	1.521861	1.5211	0
2018-09-13 15:50:37	1.52057	1.521966	1.52057	0
2018-09-13 16:00:36	1.52373	1.522071	1.52373	0
2018-09-13 16:10:35	1.52215	1.52215	1.52215	0
2018-09-13 16:20:37	1.52057	1.52186	1.52057	0
2018-09-13 16:30:37	1.5232	1.522097	1.5232	0
2018-09-13 16:40:36	1.52162	1.522176	1.52162	0
2018-09-13 16:50:36	1.5232	1.522149	1.5232	0
2018-09-13 17:00:36	1.52268	1.522176	1.52268	0
2018-09-13 17:10:57	1.52347	1.522229	1.52347	0
2018-09-13 17:20:32	1.52347	1.522466	1.52347	0
2018-09-13 17:30:37	1.52294	1.522703	1.52294	0
2018-09-13 17:40:37	1.52241	1.522571	1.52241	0
2018-09-13 17:50:36	1.52136	1.522492	1.52136	0
2018-09-13 18:00:36	1.5232	1.522755	1.5232	0
2018-09-13 18:10:36	1.5232	1.522755	1.5232	0
2018-09-13 18:20:37	1.52215	1.522808	1.52215	0
2018-09-13 18:30:36	1.52057	1.522545	1.52057	0
2018-09-13 18:40:36	1.52083	1.52236	1.52083	0
2018-09-13 18:50:36	1.5211	1.522123	1.5211	0
2018-09-13 19:00:37	1.52268	1.522044	1.52268	0
2018-09-13 19:10:37	1.52241	1.521991	1.52241	0
2018-09-13 19:20:37	1.5211	1.52186	1.5211	0
2018-09-13 19:30:31	1.52268	1.521992	1.52268	0
2018-09-13 19:40:37	1.52268	1.52194	1.52268	0
2018-09-13 19:50:36	1.52268	1.521888	1.52268	0
2018-09-13 20:00:36	1.5211	1.521783	1.5211	0
2018-09-13 20:10:36	1.52268	1.521994	1.52268	0
2018-09-13 20:20:36	1.52136	1.522047	1.52136	0
2018-09-13 20:30:37	1.52083	1.52202	1.52083	0
2018-09-13 20:40:36	1.5211	1.521862	1.5211	0
2018-09-13 20:50:35	1.5211	1.521731	1.5211	0
2018-09-13 21:00:37	1.52031	1.521652	1.52031	0
2018-09-13 21:10:36	1.52162	1.521546	1.52162	0
2018-09-13 21:20:36	1.52162	1.52144	1.52162	0
2018-09-13 21:30:36	1.52083	1.521255	1.52083	0
2018-09-13 21:40:56	1.52004	1.521149	1.52004	0
2018-09-13 21:50:31	1.52294	1.521175	1.52294	0
2018-09-13 22:00:35	1.52215	1.521254	1.52215	0
2018-09-13 22:10:36	1.52136	1.521307	1.52136	0
2018-09-13 22:20:35	1.52031	1.521228	1.52031	0
2018-09-13 22:30:37	1.52215	1.521333	1.52215	0
2018-09-13 22:40:37	1.52268	1.52157	1.52268	0
2018-09-13 22:50:37	1.52215	1.521623	1.52215	0
2018-09-13 23:00:36	1.52031	1.521492	1.52031	0
2018-09-13 23:10:36	1.52241	1.52165	1.52241	0
2018-09-13 23:20:36	1.51978	1.521624	1.51978	0
2018-09-13 23:30:36	1.52136	1.521466	1.52136	0
2018-09-13 23:40:36	1.52268	1.521519	1.52268	0
2018-09-13 23:50:36	1.52241	1.521624	1.52241	0
2018-09-14 00:00:32	1.52294	1.521887	1.52294	0
2018-09-14 00:10:36	1.52268	1.52194	1.52268	0
2018-09-14 00:20:36	1.5232	1.521992	1.5232	0
2018-09-14 00:30:35	1.52241	1.522018	1.52241	0
2018-09-14 00:40:36	1.52162	1.522149	1.52162	0
2018-09-14 00:50:36	1.52268	1.522176	1.52268	0
2018-09-14 01:00:37	1.52136	1.522334	1.52136	0
2018-09-14 01:10:36	1.52031	1.522229	1.52031	0
2018-09-14 01:20:36	1.52241	1.522202	1.52241	0
2018-09-14 01:30:38	1.52031	1.521992	1.52031	0
2018-09-14 01:40:36	1.52241	1.521939	1.52241	0
2018-09-14 01:50:37	1.52031	1.521702	1.52031	0
2018-09-14 02:00:38	1.52083	1.521465	1.52083	0
2018-09-14 02:10:36	1.52057	1.521281	1.52057	0
2018-09-14 02:20:58	1.52241	1.52136	1.52241	0
2018-09-14 02:30:33	1.52215	1.521307	1.52215	0
2018-09-14 02:40:42	1.5211	1.521281	1.5211	0
2018-09-14 02:50:37	1.52031	1.521281	1.52031	0
2018-09-14 03:00:55	1.52004	1.521044	1.52004	0
2018-09-14 03:10:47	1.52057	1.52107	1.52057	0
2018-09-14 03:20:36	1.52136	1.520965	1.52136	0
2018-09-14 03:30:36	1.52083	1.521017	1.52083	0
2018-09-14 03:40:36	1.52083	1.521017	1.52083	0
2018-09-14 03:50:37	1.52004	1.520964	1.52004	0
2018-09-14 04:00:36	1.52189	1.520912	1.52189	0
2018-09-14 04:10:36	1.52294	1.520991	1.52294	0
2018-09-14 04:20:36	1.52268	1.521149	1.52268	0
2018-09-14 04:30:37	1.52083	1.521201	1.52083	0
2018-09-14 04:40:56	1.52057	1.521254	1.52057	0
2018-09-14 04:50:31	1.52294	1.521491	1.52294	0
2018-09-14 05:00:38	1.52294	1.521649	1.52294	0
2018-09-14 05:10:36	1.52004	1.52157	1.52004	0
2018-09-14 05:20:36	1.52268	1.521755	1.52268	0
2018-09-14 05:30:35	1.52294	1.522045	1.52294	0
2018-09-14 05:40:36	1.52083	1.521939	1.52083	0
2018-09-14 05:50:36	1.52189	1.521834	1.52189	0
2018-09-14 06:00:37	1.52057	1.521623	1.52057	0
2018-09-14 06:10:36	1.52162	1.521702	1.52162	0
2018-09-14 06:20:36	1.5232	1.521965	1.5232	0
2018-09-14 06:30:36	1.52347	1.522018	1.52347	0
2018-09-14 06:40:36	1.5211	1.521834	1.5211	0
2018-09-14 06:50:36	1.52136	1.521966	1.52136	0
2018-09-14 07:00:57	1.52083	1.521781	1.52083	0
2018-09-14 07:10:31	1.52083	1.52157	1.52083	0
2018-09-14 07:20:37	1.5232	1.521807	1.5232	0
2018-09-14 07:30:37	1.52136	1.521754	1.52136	0
2018-09-14 07:40:36	1.52136	1.521833	1.52136	0
2018-09-14 07:50:36	1.52294	1.521965	1.52294	0
2018-09-14 08:00:37	1.52294	1.521939	1.52294	0
2018-09-14 08:10:36	1.52162	1.521754	1.52162	0
2018-09-14 08:20:36	1.52373	1.522017	1.52373	0
2018-09-14 08:30:36	1.52268	1.522149	1.52268	0
2018-09-14 08:40:37	1.52399	1.522465	1.52399	0
2018-09-14 08:50:36	1.52373	1.522755	1.52373	0
2018-09-14 09:00:36	1.52347	1.522782	1.52347	0
2018-09-14 09:10:37	1.52347	1.522993	1.52347	0
2018-09-14 09:20:56	1.52347	1.523204	1.52347	0
2018-09-14 09:30:31	1.52399	1.523309	1.52399	0
2018-09-14 09:40:36	1.52189	1.523204	1.52189	0
2018-09-14 09:50:36	1.52399	1.523441	1.52399	0
2018-09-14 10:00:37	1.52268	1.523336	1.52268	0
2018-09-14 10:10:37	1.52426	1.523494	1.52426	0
2018-09-14 10:20:36	1.52215	1.52331	1.52215	0
2018-09-14 10:30:36	1.52241	1.523178	1.52241	0
2018-09-14 10:40:36	1.52426	1.523257	1.52426	0
2018-09-14 10:50:36	1.5232	1.52323	1.5232	0
2018-09-14 11:00:36	1.52505	1.523388	1.52505	0
2018-09-14 11:10:36	1.52215	1.523204	1.52215	0
2018-09-14 11:20:37	1.52426	1.523441	1.52426	0
2018-09-14 11:30:36	1.52505	1.523547	1.52505	0
2018-09-14 11:40:36	1.52558	1.523837	1.52558	0
2018-09-14 11:50:32	1.52558	1.523969	1.52558	0
2018-09-14 12:00:37	1.52452	1.524206	1.52452	0
2018-09-14 12:10:37	1.52268	1.524233	1.52268	0
2018-09-14 12:20:37	1.52584	1.524391	1.52584	0
2018-09-14 12:30:36	1.52478	1.524549	1.52478	0
2018-09-14 12:40:36	1.52558	1.524602	1.52558	0
2018-09-14 12:50:36	1.52452	1.524839	1.52452	0
2018-09-14 13:00:36	1.52505	1.524918	1.52505	0
2018-09-14 13:10:36	1.52558	1.524971	1.52558	0
2018-09-14 13:20:36	1.52399	1.524812	1.52399	0
2018-09-14 13:30:36	1.52294	1.524548	1.52294	0
2018-09-14 13:40:36	1.52584	1.52468	1.52584	0
2018-09-14 13:50:37	1.52452	1.524864	1.52452	0
2018-09-14 14:00:36	1.52373	1.524653	1.52373	0
2018-09-14 14:10:51	1.52452	1.524627	1.52452	0
2018-09-14 14:20:31	1.52558	1.524627	1.52558	0
2018-09-14 14:30:36	1.52399	1.524574	1.52399	0
2018-09-14 14:40:37	1.5232	1.524389	1.5232	0
2018-09-14 14:50:36	1.5232	1.524151	1.5232	0
2018-09-14 15:00:36	1.52505	1.524257	1.52505	0
2018-09-14 15:10:35	1.52426	1.524389	1.52426	0
2018-09-14 15:20:36	1.52399	1.524204	1.52399	0
2018-09-14 15:30:37	1.5232	1.524072	1.5232	0
2018-09-14 15:40:37	1.52241	1.52394	1.52241	0
2018-09-14 15:50:36	1.52452	1.52394	1.52452	0
2018-09-14 16:00:37	1.52373	1.523755	1.52373	0
2018-09-14 16:10:37	1.52268	1.523624	1.52268	0
2018-09-14 16:20:37	1.52241	1.523545	1.52241	0
2018-09-14 16:30:36	1.52452	1.523677	1.52452	0
2018-09-14 16:40:31	1.52136	1.523308	1.52136	0
2018-09-14 16:50:36	1.52136	1.523018	1.52136	0
2018-09-14 17:00:37	1.52268	1.522887	1.52268	0
2018-09-14 17:10:37	1.52136	1.522703	1.52136	0
2018-09-14 17:20:37	1.5232	1.522782	1.5232	0
2018-09-14 17:30:36	1.5232	1.52265	1.5232	0
2018-09-14 17:40:36	1.52373	1.52265	1.52373	0
2018-09-14 17:50:37	1.52399	1.522781	1.52399	0
2018-09-14 18:00:36	1.52294	1.522834	1.52294	0
2018-09-14 18:10:36	1.5211	1.522492	1.5211	0
2018-09-14 18:20:36	1.52294	1.52265	1.52294	0
2018-09-14 18:30:36	1.52215	1.522729	1.52215	0
2018-09-14 18:40:37	1.52162	1.522623	1.52162	0
2018-09-14 18:50:36	1.52347	1.522834	1.52347	0
2018-09-14 19:00:36	1.5211	1.522624	1.5211	0
2018-09-14 19:11:01	1.52268	1.522572	1.52268	0
2018-09-14 19:20:32	1.52215	1.522414	1.52215	0
2018-09-14 19:30:36	1.52373	1.522388	1.52373	0
2018-09-14 19:40:36	1.5211	1.522204	1.5211	0
2018-09-14 19:50:36	1.52057	1.522151	1.52057	0
2018-09-14 20:00:37	1.52215	1.522072	1.52215	0
2018-09-14 20:10:36	1.52241	1.522098	1.52241	0
2018-09-14 20:20:36	1.52347	1.522283	1.52347	0
2018-09-14 20:30:36	1.52241	1.522177	1.52241	0
2018-09-14 20:40:36	1.52268	1.522335	1.52268	0
2018-09-14 20:50:36	1.52162	1.522229	1.52162	0
2018-09-14 21:00:37	1.5232	1.522334	1.5232	0
2018-09-14 21:10:36	1.52189	1.52215	1.52189	0
2018-09-14 21:20:36	1.52031	1.522071	1.52031	0
2018-09-14 21:30:36	1.52057	1.522071	1.52057	0
2018-09-14 21:40:56	1.52031	1.521887	1.52031	0
2018-09-14 21:50:31	1.5232	1.521966	1.5232	0
2018-09-14 22:00:36	1.52241	1.52186	1.52241	0
2018-09-14 22:10:37	1.5211	1.521729	1.5211	0
2018-09-14 22:20:36	1.52031	1.521492	1.52031	0
2018-09-14 22:30:36	1.52215	1.521545	1.52215	0
2018-09-14 22:40:37	1.52215	1.52144	1.52215	0
2018-09-14 22:50:36	1.52136	1.521387	1.52136	0
2018-09-14 23:00:36	1.5211	1.521466	1.5211	0
2018-09-14 23:10:36	1.52162	1.521571	1.52162	0
2018-09-14 23:20:36	1.5232	1.52186	1.5232	0
2018-09-14 23:30:37	1.5232	1.52186	1.5232	0
2018-09-14 23:40:36	1.52031	1.52165	1.52031	0
2018-09-14 23:50:36	1.52268	1.521808	1.52268	0
2018-09-15 00:00:36	1.52004	1.521781	1.52004	0
2018-09-15 00:10:31	1.52189	1.521755	1.52189	0
2018-09-15 00:20:36	1.5211	1.52165	1.5211	0
2018-09-15 00:30:36	1.52136	1.52165	1.52136	0
2018-09-15 00:40:36	1.52004	1.521544	1.52004	0
2018-09-15 00:50:36	1.52189	1.521571	1.52189	0
2018-09-15 01:00:36	1.52189	1.52144	1.52189	0
2018-09-15 01:10:36	1.51978	1.521098	1.51978	0
2018-09-15 01:20:36	1.52294	1.521361	1.52294	0
2018-09-15 01:30:36	1.52215	1.521308	1.52215	0
2018-09-15 01:40:36	1.52294	1.521598	1.52294	0
2018-09-15 01:50:36	1.52004	1.521413	1.52004	0
2018-09-15 02:00:37	1.52294	1.521597	1.52294	0
2018-09-15 02:10:38	1.52057	1.521518	1.52057	0
2018-09-15 02:20:37	1.52004	1.521518	1.52004	0
2018-09-15 02:30:38	1.52189	1.521518	1.52189	0
2018-09-15 02:40:34	1.52004	1.521333	1.52004	0
2018-09-15 02:50:52	1.52189	1.521544	1.52189	0
2018-09-15 03:00:51	1.52294	1.521544	1.52294	0
2018-09-15 03:10:38	1.51978	1.521307	1.51978	0
2018-09-15 03:20:37	1.51978	1.520991	1.51978	0
2018-09-15 03:30:37	1.52268	1.521255	1.52268	0
2018-09-15 03:40:37	1.52031	1.520992	1.52031	0
2018-09-15 03:50:37	1.51978	1.520913	1.51978	0
2018-09-15 04:00:37	1.52057	1.520966	1.52057	0
2018-09-15 04:10:36	1.52268	1.521045	1.52268	0
2018-09-15 04:20:36	1.52004	1.521045	1.52004	0
2018-09-15 04:30:36	1.52268	1.521124	1.52268	0
2018-09-15 04:40:36	1.52268	1.521098	1.52268	0
2018-09-15 04:50:35	1.52162	1.521282	1.52162	0
2018-09-15 05:00:41	1.5211	1.521414	1.5211	0
2018-09-15 05:10:31	1.52004	1.52115	1.52004	0
2018-09-15 05:20:36	1.52031	1.52115	1.52031	0
2018-09-15 05:30:37	1.52031	1.521203	1.52031	0
2018-09-15 05:40:36	1.52031	1.521177	1.52031	0
2018-09-15 05:50:35	1.51978	1.520887	1.51978	0
2018-09-15 06:00:37	1.52268	1.521151	1.52268	0
2018-09-15 06:10:37	1.51978	1.520861	1.51978	0
2018-09-15 06:20:37	1.52241	1.520834	1.52241	0
2018-09-15 06:30:36	1.52031	1.520703	1.52031	0
2018-09-15 06:40:36	1.52057	1.52065	1.52057	0
2018-09-15 06:50:36	1.52241	1.520887	1.52241	0
2018-09-15 07:00:36	1.52268	1.521124	1.52268	0
2018-09-15 07:10:36	1.51978	1.521071	1.51978	0
2018-09-15 07:20:36	1.51978	1.521018	1.51978	0
2018-09-15 07:30:35	1.51978	1.521018	1.51978	0
2018-09-15 07:41:01	1.51978	1.520728	1.51978	0
2018-09-15 07:50:31	1.5211	1.52086	1.5211	0
2018-09-15 08:00:36	1.52268	1.520887	1.52268	0
2018-09-15 08:10:36	1.51978	1.520834	1.51978	0
2018-09-15 08:20:36	1.52268	1.521045	1.52268	0
2018-09-15 08:30:37	1.5211	1.520914	1.5211	0
2018-09-15 08:40:36	1.52004	1.52065	1.52004	0
2018-09-15 08:50:36	1.52241	1.520913	1.52241	0
2018-09-15 09:00:35	1.52136	1.521071	1.52136	0
2018-09-15 09:10:36	1.52241	1.521334	1.52241	0
2018-09-15 09:20:36	1.52083	1.521439	1.52083	0
2018-09-15 09:30:36	1.52162	1.521491	1.52162	0
2018-09-15 09:40:36	1.52189	1.521412	1.52189	0
2018-09-15 09:50:36	1.52136	1.52157	1.52136	0
2018-09-15 10:00:36	1.51978	1.52128	1.51978	0
2018-09-15 10:10:41	1.52004	1.521174	1.52004	0
2018-09-15 10:20:31	1.51978	1.521148	1.51978	0
2018-09-15 10:30:36	1.51978	1.520885	1.51978	0
2018-09-15 10:40:35	1.5211	1.520859	1.5211	0
2018-09-15 10:50:36	1.51978	1.520596	1.51978	0
2018-09-15 11:00:36	1.52189	1.520702	1.52189	0
2018-09-15 11:10:37	1.5211	1.52065	1.5211	0
2018-09-15 11:20:35	1.51952	1.520413	1.51952	0
2018-09-15 11:30:36	1.52004	1.520281	1.52004	0
2018-09-15 11:40:36	1.52031	1.520334	1.52031	0
2018-09-15 11:50:36	1.52241	1.520571	1.52241	0
2018-09-15 12:00:37	1.52031	1.520624	1.52031	0
2018-09-15 12:10:36	1.52057	1.520703	1.52057	0
2018-09-15 12:20:37	1.52215	1.520808	1.52215	0
2018-09-15 12:30:36	1.52136	1.520966	1.52136	0
2018-09-15 12:40:36	1.52268	1.521045	1.52268	0
2018-09-15 12:50:57	1.51978	1.520913	1.51978	0
2018-09-15 13:00:31	1.52189	1.52115	1.52189	0
2018-09-15 13:10:36	1.5211	1.521256	1.5211	0
2018-09-15 13:20:37	1.52162	1.521387	1.52162	0
2018-09-15 13:30:35	1.52057	1.521203	1.52057	0
2018-09-15 13:40:36	1.51978	1.52115	1.51978	0
2018-09-15 13:50:36	1.52268	1.521361	1.52268	0
2018-09-15 14:00:36	1.52136	1.521282	1.52136	0
2018-09-15 14:10:36	1.52241	1.521387	1.52241	0
2018-09-15 14:20:36	1.52004	1.521123	1.52004	0
2018-09-15 14:30:36	1.51952	1.521097	1.51952	0
2018-09-15 14:40:37	1.52215	1.521123	1.52215	0
2018-09-15 14:50:36	1.52004	1.521017	1.52004	0
2018-09-15 15:00:37	1.52136	1.520991	1.52136	0
2018-09-15 15:10:35	1.52215	1.521149	1.52215	0
2018-09-15 15:20:51	1.51978	1.521149	1.51978	0
2018-09-15 15:30:31	1.52136	1.521017	1.52136	0
2018-09-15 15:40:36	1.52083	1.520964	1.52083	0
2018-09-15 15:50:36	1.52083	1.520806	1.52083	0
2018-09-15 16:00:37	1.51952	1.520754	1.51952	0
2018-09-15 16:10:36	1.52031	1.520833	1.52031	0
2018-09-15 16:20:35	1.52004	1.520622	1.52004	0
2018-09-15 16:30:36	1.52031	1.520649	1.52031	0
2018-09-15 16:40:36	1.5211	1.520623	1.5211	0
2018-09-15 16:50:37	1.52241	1.520649	1.52241	0
2018-09-15 17:00:36	1.52268	1.520939	1.52268	0
2018-09-15 17:10:36	1.52136	1.520939	1.52136	0
2018-09-15 17:20:36	1.52031	1.520887	1.52031	0
2018-09-15 17:30:37	1.52083	1.520887	1.52083	0
2018-09-15 17:40:38	1.52268	1.521203	1.52268	0
2018-09-15 17:50:51	1.52004	1.521176	1.52004	0
2018-09-15 18:00:31	1.52004	1.521176	1.52004	0
2018-09-15 18:10:36	1.52215	1.52136	1.52215	0
2018-09-15 18:20:36	1.52162	1.521412	1.52162	0
2018-09-15 18:30:36	1.52241	1.521412	1.52241	0
2018-09-15 18:40:35	1.52162	1.521306	1.52162	0
2018-09-15 18:50:36	1.52083	1.521253	1.52083	0
2018-09-15 19:00:36	1.52215	1.521437	1.52215	0
2018-09-15 19:10:37	1.52004	1.521358	1.52004	0
2018-09-15 19:20:37	1.52215	1.521305	1.52215	0
2018-09-15 19:30:36	1.52136	1.521437	1.52136	0
2018-09-15 19:40:36	1.51952	1.521385	1.51952	0
2018-09-15 19:50:35	1.52241	1.521411	1.52241	0
2018-09-15 20:00:36	1.52215	1.521464	1.52215	0
2018-09-15 20:10:36	1.52057	1.52128	1.52057	0
2018-09-15 20:20:36	1.5211	1.521228	1.5211	0
2018-09-15 20:30:31	1.5211	1.521255	1.5211	0
2018-09-15 20:40:36	1.51925	1.520965	1.51925	0
2018-09-15 20:50:36	1.52083	1.521044	1.52083	0
2018-09-15 21:00:36	1.52057	1.520886	1.52057	0
2018-09-15 21:10:40	1.52189	1.520939	1.52189	0
2018-09-15 21:20:37	1.51925	1.520912	1.51925	0
2018-09-15 21:30:36	1.51899	1.52057	1.51899	0
2018-09-15 21:40:35	1.51899	1.520254	1.51899	0
2018-09-15 21:50:36	1.52215	1.520412	1.52215	0
2018-09-15 22:00:36	1.52189	1.520491	1.52189	0
2018-09-15 22:10:36	1.52031	1.520412	1.52031	0
2018-09-15 22:20:36	1.51952	1.520439	1.51952	0
2018-09-15 22:30:36	1.52162	1.520518	1.52162	0
2018-09-15 22:40:35	1.52189	1.52065	1.52189	0
2018-09-15 22:50:37	1.52189	1.52065	1.52189	0
2018-09-15 23:00:51	1.51952	1.520677	1.51952	0
2018-09-15 23:10:31	1.52057	1.520835	1.52057	0
2018-09-15 23:20:36	1.52189	1.521125	1.52189	0
2018-09-15 23:30:36	1.51952	1.520862	1.51952	0
2018-09-15 23:40:35	1.51899	1.520572	1.51899	0
2018-09-15 23:50:36	1.52083	1.520624	1.52083	0
2018-09-16 00:00:36	1.52004	1.520676	1.52004	0
2018-09-16 00:10:36	1.5211	1.520624	1.5211	0
2018-09-16 00:20:36	1.51952	1.520387	1.51952	0
2018-09-16 00:30:37	1.52031	1.520229	1.52031	0
2018-09-16 00:40:36	1.51978	1.520255	1.51978	0
2018-09-16 00:50:36	1.5211	1.520308	1.5211	0
2018-09-16 01:00:36	1.52136	1.520255	1.52136	0
2018-09-16 01:10:36	1.52189	1.520492	1.52189	0
2018-09-16 01:20:36	1.52215	1.520808	1.52215	0
2018-09-16 01:30:37	1.52215	1.52094	1.52215	0
2018-09-16 01:40:31	1.51925	1.520861	1.51925	0
2018-09-16 01:50:36	1.52031	1.520782	1.52031	0
2018-09-16 02:00:36	1.52189	1.521019	1.52189	0
2018-09-16 02:10:41	1.51925	1.520913	1.51925	0
2018-09-16 02:20:38	1.51978	1.520913	1.51978	0
2018-09-16 02:30:47	1.52031	1.520834	1.52031	0
2018-09-16 02:40:38	1.52189	1.520887	1.52189	0
2018-09-16 02:50:47	1.52189	1.520887	1.52189	0
2018-09-16 03:00:40	1.51925	1.520597	1.51925	0
2018-09-16 03:10:37	1.51899	1.520281	1.51899	0
2018-09-16 03:20:37	1.5211	1.520466	1.5211	0
2018-09-16 03:30:36	1.51899	1.520334	1.51899	0
2018-09-16 03:40:36	1.52189	1.520334	1.52189	0
2018-09-16 03:50:36	1.52162	1.520571	1.52162	0
2018-09-16 04:00:36	1.51899	1.520492	1.51899	0
2018-09-16 04:10:31	1.51899	1.52036	1.51899	0
2018-09-16 04:20:36	1.51925	1.520096	1.51925	0
2018-09-16 04:30:36	1.51952	1.519859	1.51952	0
2018-09-16 04:40:37	1.52189	1.520123	1.52189	0
2018-09-16 04:50:36	1.51899	1.520123	1.51899	0
2018-09-16 05:00:35	1.52136	1.520149	1.52136	0
2018-09-16 05:10:37	1.51899	1.520149	1.51899	0
2018-09-16 05:20:36	1.52057	1.520017	1.52057	0
2018-09-16 05:30:36	1.51899	1.519754	1.51899	0
2018-09-16 05:40:36	1.51899	1.519754	1.51899	0
2018-09-16 05:50:36	1.52136	1.519991	1.52136	0
2018-09-16 06:00:37	1.51899	1.519965	1.51899	0
2018-09-16 06:10:36	1.51925	1.519938	1.51925	0
2018-09-16 06:20:36	1.51925	1.519674	1.51925	0
2018-09-16 06:30:36	1.51978	1.519753	1.51978	0
2018-09-16 06:41:01	1.52162	1.519779	1.52162	0
2018-09-16 06:50:31	1.52136	1.520016	1.52136	0
2018-09-16 07:00:36	1.52162	1.520121	1.52162	0
2018-09-16 07:10:37	1.51899	1.520121	1.51899	0
2018-09-16 07:20:36	1.51899	1.520121	1.51899	0
2018-09-16 07:30:36	1.52083	1.520068	1.52083	0
2018-09-16 07:40:36	1.52031	1.5202	1.52031	0
2018-09-16 07:50:36	1.51952	1.520227	1.51952	0
2018-09-16 08:00:37	1.52004	1.520306	1.52004	0
2018-09-16 08:10:37	1.52031	1.520359	1.52031	0
2018-09-16 08:20:36	1.52215	1.520412	1.52215	0
2018-09-16 08:30:36	1.52241	1.520517	1.52241	0
2018-09-16 08:40:36	1.52189	1.520544	1.52189	0
2018-09-16 08:50:37	1.52268	1.520913	1.52268	0
2018-09-16 09:00:37	1.52057	1.521071	1.52057	0
2018-09-16 09:10:51	1.52294	1.521282	1.52294	0
2018-09-16 09:20:31	1.52215	1.521466	1.52215	0
2018-09-16 09:30:36	1.5211	1.521624	1.5211	0
2018-09-16 09:40:36	1.52031	1.521651	1.52031	0
2018-09-16 09:50:36	1.5211	1.52173	1.5211	0
2018-09-16 10:00:36	1.52347	1.521862	1.52347	0
2018-09-16 10:10:36	1.52347	1.521968	1.52347	0
2018-09-16 10:20:36	1.52215	1.521994	1.52215	0
2018-09-16 10:30:36	1.52373	1.522099	1.52373	0
2018-09-16 10:40:36	1.52347	1.522389	1.52347	0
2018-09-16 10:50:36	1.52083	1.522178	1.52083	0
2018-09-16 11:00:36	1.5211	1.522073	1.5211	0
2018-09-16 11:10:36	1.5211	1.522073	1.5211	0
2018-09-16 11:20:35	1.52241	1.522283	1.52241	0
2018-09-16 11:30:35	1.5211	1.522283	1.5211	0
2018-09-16 11:40:36	1.52136	1.522072	1.52136	0
2018-09-16 11:50:32	1.52215	1.52194	1.52215	0
2018-09-16 12:00:36	1.5211	1.521835	1.5211	0
2018-09-16 12:10:35	1.52347	1.521809	1.52347	0
2018-09-16 12:20:37	1.52136	1.521598	1.52136	0
2018-09-16 12:30:36	1.52373	1.521888	1.52373	0
2018-09-16 12:40:36	1.52215	1.521993	1.52215	0
2018-09-16 12:50:35	1.52373	1.522256	1.52373	0
2018-09-16 13:00:36	1.52083	1.522098	1.52083	0
2018-09-16 13:10:36	1.52294	1.522282	1.52294	0
2018-09-16 13:20:36	1.52162	1.522308	1.52162	0
2018-09-16 13:30:35	1.52268	1.522361	1.52268	0
2018-09-16 13:40:36	1.52162	1.522413	1.52162	0
2018-09-16 13:50:36	1.52189	1.522255	1.52189	0
2018-09-16 14:00:36	1.52294	1.522413	1.52294	0
2018-09-16 14:10:37	1.52215	1.522255	1.52215	0
2018-09-16 14:20:50	1.52241	1.522281	1.52241	0
2018-09-16 14:30:30	1.52241	1.522149	1.52241	0
2018-09-16 14:40:36	1.52031	1.522097	1.52031	0
2018-09-16 14:50:36	1.52189	1.521992	1.52189	0
2018-09-16 15:00:36	1.52268	1.522098	1.52268	0
2018-09-16 15:10:36	1.52083	1.521913	1.52083	0
2018-09-16 15:20:35	1.52294	1.522045	1.52294	0
2018-09-16 15:30:36	1.52004	1.52186	1.52004	0
2018-09-16 15:40:37	1.52294	1.52186	1.52294	0
2018-09-16 15:50:36	1.52004	1.521649	1.52004	0
2018-09-16 16:00:36	1.52268	1.521676	1.52268	0
2018-09-16 16:10:36	1.52162	1.521597	1.52162	0
2018-09-16 16:20:36	1.52083	1.521649	1.52083	0
2018-09-16 16:30:36	1.52057	1.521517	1.52057	0
2018-09-16 16:40:36	1.52136	1.521385	1.52136	0
2018-09-16 16:50:35	1.52004	1.521306	1.52004	0
2018-09-16 17:00:31	1.52294	1.521306	1.52294	0
2018-09-16 17:10:36	1.52057	1.521359	1.52057	0
2018-09-16 17:20:36	1.52136	1.521201	1.52136	0
2018-09-16 17:30:36	1.52268	1.521465	1.52268	0
2018-09-16 17:40:36	1.52241	1.521438	1.52241	0
2018-09-16 17:50:36	1.52241	1.521517	1.52241	0
2018-09-16 18:00:36	1.52215	1.521649	1.52215	0
2018-09-16 18:10:35	1.52189	1.521781	1.52189	0
2018-09-16 18:20:36	1.52057	1.521702	1.52057	0
2018-09-16 18:30:34	1.52083	1.521781	1.52083	0
2018-09-16 18:40:35	1.52057	1.521544	1.52057	0
2018-09-16 18:50:36	1.52189	1.521676	1.52189	0
2018-09-16 19:00:36	1.52189	1.521729	1.52189	0
2018-09-16 19:10:36	1.51978	1.521439	1.51978	0
2018-09-16 19:20:37	1.52241	1.521439	1.52241	0
2018-09-16 19:30:51	1.5211	1.521308	1.5211	0
2018-09-16 19:40:31	1.51978	1.521071	1.51978	0
2018-09-16 19:50:36	1.52083	1.520965	1.52083	0
2018-09-16 20:00:36	1.51952	1.52086	1.51952	0
2018-09-16 20:10:36	1.52215	1.520992	1.52215	0
2018-09-16 20:20:35	1.52083	1.521018	1.52083	0
2018-09-16 20:30:36	1.52241	1.52107	1.52241	0
2018-09-16 20:40:36	1.52057	1.520938	1.52057	0
2018-09-16 20:50:36	1.52057	1.521017	1.52057	0
2018-09-16 21:00:36	1.51952	1.520728	1.51952	0
2018-09-16 21:10:36	1.51952	1.52057	1.51952	0
2018-09-16 21:20:37	1.52004	1.520596	1.52004	0
2018-09-16 21:30:36	1.51952	1.520465	1.51952	0
2018-09-16 21:40:36	1.52241	1.520754	1.52241	0
2018-09-16 21:50:36	1.52057	1.520596	1.52057	0
2018-09-16 22:00:36	1.52215	1.520728	1.52215	0
2018-09-16 22:10:31	1.51925	1.520412	1.51925	0
2018-09-16 22:20:37	1.52215	1.52057	1.52215	0
2018-09-16 22:30:37	1.52136	1.520649	1.52136	0
2018-09-16 22:40:35	1.52215	1.520912	1.52215	0
2018-09-16 22:50:37	1.52215	1.521175	1.52215	0
2018-09-16 23:00:36	1.52004	1.521175	1.52004	0
2018-09-16 23:10:35	1.51925	1.521148	1.51925	0
2018-09-16 23:20:37	1.51952	1.520859	1.51952	0
2018-09-16 23:30:36	1.51925	1.520727	1.51925	0
2018-09-16 23:40:35	1.52031	1.520543	1.52031	0
2018-09-16 23:50:36	1.51925	1.520543	1.51925	0
2018-09-17 00:00:37	1.51925	1.520253	1.51925	0
2018-09-17 00:10:36	1.51925	1.520042	1.51925	0
2018-09-17 00:20:36	1.52162	1.519989	1.52162	0
2018-09-17 00:30:36	1.52189	1.519963	1.52189	0
2018-09-17 00:40:50	1.52189	1.520148	1.52189	0
2018-09-17 00:50:31	1.51952	1.520175	1.51952	0
2018-09-17 01:00:36	1.51952	1.520175	1.51952	0
2018-09-17 01:10:36	1.52189	1.520439	1.52189	0
2018-09-17 01:20:36	1.51952	1.52036	1.51952	0
2018-09-17 01:30:36	1.52083	1.520518	1.52083	0
2018-09-17 01:40:36	1.52136	1.520729	1.52136	0
2018-09-17 01:50:36	1.52189	1.520993	1.52189	0
2018-09-17 02:00:37	1.51899	1.52073	1.51899	0
2018-09-17 02:10:38	1.5211	1.520651	1.5211	0
2018-09-17 02:20:39	1.52189	1.520651	1.52189	0
2018-09-17 02:30:38	1.51978	1.520677	1.51978	0
2018-09-17 02:40:35	1.51978	1.520703	1.51978	0
2018-09-17 02:50:57	1.52189	1.520703	1.52189	0
2018-09-17 03:00:42	1.52162	1.520913	1.52162	0
2018-09-17 03:10:52	1.52162	1.520992	1.52162	0
2018-09-17 03:20:34	1.52162	1.521018	1.52162	0
2018-09-17 03:30:37	1.52162	1.520991	1.52162	0
2018-09-17 03:40:36	1.52083	1.521175	1.52083	0
2018-09-17 03:50:39	1.52031	1.521096	1.52031	0
2018-09-17 04:00:36	1.52189	1.521096	1.52189	0
2018-09-17 04:10:36	1.52004	1.521122	1.52004	0
2018-09-17 04:20:36	1.52162	1.521306	1.52162	0
2018-09-17 04:30:36	1.51899	1.521016	1.51899	0
2018-09-17 04:40:36	1.5211	1.520964	1.5211	0
2018-09-17 04:50:36	1.52083	1.520885	1.52083	0
2018-09-17 05:00:36	1.52057	1.52078	1.52057	0
2018-09-17 05:10:35	1.51873	1.520491	1.51873	0
2018-09-17 05:20:36	1.52083	1.520491	1.52083	0
2018-09-17 05:30:36	1.52162	1.520622	1.52162	0
2018-09-17 05:40:41	1.52031	1.520464	1.52031	0
2018-09-17 05:50:31	1.51873	1.520333	1.51873	0
2018-09-17 06:00:36	1.51899	1.52007	1.51899	0
2018-09-17 06:10:36	1.51899	1.52007	1.51899	0
2018-09-17 06:20:36	1.52004	1.519964	1.52004	0
2018-09-17 06:30:36	1.51899	1.51978	1.51899	0
2018-09-17 06:40:37	1.51952	1.519675	1.51952	0
2018-09-17 06:50:36	1.52083	1.519885	1.52083	0
2018-09-17 07:00:36	1.51899	1.519701	1.51899	0
2018-09-17 07:10:36	1.52136	1.519675	1.52136	0
2018-09-17 07:20:36	1.52057	1.519701	1.52057	0
2018-09-17 07:30:36	1.52162	1.51999	1.52162	0
2018-09-17 07:40:36	1.52031	1.520122	1.52031	0
2018-09-17 07:50:37	1.52057	1.52028	1.52057	0
2018-09-17 08:00:36	1.51952	1.520228	1.51952	0
2018-09-17 08:10:36	1.51925	1.520254	1.51925	0
2018-09-17 08:21:00	1.51873	1.520175	1.51873	0
2018-09-17 08:30:31	1.51873	1.519965	1.51873	0
2018-09-17 08:40:36	1.52162	1.520228	1.52162	0
2018-09-17 08:50:36	1.52004	1.520096	1.52004	0
2018-09-17 09:00:36	1.52136	1.520175	1.52136	0
2018-09-17 09:10:36	1.51899	1.519912	1.51899	0
2018-09-17 09:20:36	1.52189	1.52007	1.52189	0
2018-09-17 09:30:36	1.52136	1.520149	1.52136	0
2018-09-17 09:40:37	1.52162	1.520359	1.52162	0
2018-09-17 09:50:37	1.51899	1.520333	1.51899	0
2018-09-17 10:00:36	1.52083	1.520543	1.52083	0
2018-09-17 10:10:36	1.52136	1.520806	1.52136	0
2018-09-17 10:20:36	1.51899	1.520543	1.51899	0
2018-09-17 10:30:37	1.51978	1.520517	1.51978	0
2018-09-17 10:40:36	1.51952	1.520333	1.51952	0
2018-09-17 10:50:41	1.52031	1.520465	1.52031	0
2018-09-17 11:00:31	1.52057	1.520333	1.52057	0
2018-09-17 11:10:36	1.52189	1.520386	1.52189	0
2018-09-17 11:20:36	1.52057	1.520281	1.52057	0
2018-09-17 11:30:36	1.52057	1.520439	1.52057	0
2018-09-17 11:40:36	1.52057	1.520413	1.52057	0
2018-09-17 11:50:36	1.52162	1.520439	1.52162	0
2018-09-17 12:00:36	1.51899	1.520439	1.51899	0
2018-09-17 12:10:36	1.52136	1.520597	1.52136	0
2018-09-17 12:20:36	1.52136	1.520781	1.52136	0
2018-09-17 12:30:36	1.51952	1.520702	1.51952	0
2018-09-17 12:40:36	1.52189	1.520834	1.52189	0
2018-09-17 12:50:36	1.52031	1.520676	1.52031	0
2018-09-17 13:00:36	1.52083	1.520702	1.52083	0
2018-09-17 13:10:36	1.52031	1.520676	1.52031	0
2018-09-17 13:20:36	1.52083	1.520702	1.52083	0
2018-09-17 13:31:01	1.52004	1.520544	1.52004	0
2018-09-17 13:40:31	1.52162	1.520807	1.52162	0
2018-09-17 13:50:36	1.52189	1.52086	1.52189	0
2018-09-17 14:00:37	1.51899	1.520623	1.51899	0
2018-09-17 14:10:38	1.51925	1.520596	1.51925	0
2018-09-17 14:20:36	1.52189	1.520596	1.52189	0
2018-09-17 14:30:38	1.51978	1.520543	1.51978	0
2018-09-17 14:40:36	1.51899	1.520359	1.51899	0
2018-09-17 14:50:36	1.51899	1.520227	1.51899	0
2018-09-17 15:00:36	1.52189	1.520333	1.52189	0
2018-09-17 15:10:35	1.51978	1.520307	1.51978	0
2018-09-17 15:20:36	1.51899	1.520044	1.51899	0
2018-09-17 15:30:36	1.52031	1.519886	1.52031	0
2018-09-17 15:40:37	1.52083	1.52007	1.52083	0
2018-09-17 15:50:36	1.5211	1.520255	1.5211	0
2018-09-17 16:00:51	1.52162	1.520228	1.52162	0
2018-09-17 16:10:31	1.51925	1.520175	1.51925	0
2018-09-17 16:20:36	1.51899	1.520175	1.51899	0
2018-09-17 16:30:36	1.52031	1.520307	1.52031	0
2018-09-17 16:40:36	1.52162	1.52028	1.52162	0
2018-09-17 16:50:37	1.51925	1.520227	1.51925	0
2018-09-17 17:00:36	1.52031	1.520359	1.52031	0
2018-09-17 17:10:36	1.51899	1.520227	1.51899	0
2018-09-17 17:20:36	1.52004	1.520148	1.52004	0
2018-09-17 17:30:36	1.51899	1.519937	1.51899	0
2018-09-17 17:40:35	1.51925	1.5197	1.51925	0
2018-09-17 17:50:36	1.51925	1.5197	1.51925	0
2018-09-17 18:00:36	1.52057	1.519858	1.52057	0
2018-09-17 18:10:35	1.51899	1.519726	1.51899	0
2018-09-17 18:20:36	1.52083	1.519647	1.52083	0
2018-09-17 18:30:36	1.51978	1.5197	1.51978	0
2018-09-17 18:40:31	1.51952	1.519621	1.51952	0
2018-09-17 18:50:36	1.52162	1.519884	1.52162	0
2018-09-17 19:00:37	1.51873	1.519753	1.51873	0
2018-09-17 19:10:36	1.51899	1.519753	1.51899	0
2018-09-17 19:20:36	1.52136	1.519964	1.52136	0
2018-09-17 19:30:35	1.52004	1.520043	1.52004	0
2018-09-17 19:40:36	1.52136	1.520122	1.52136	0
2018-09-17 19:50:36	1.51899	1.520122	1.51899	0
2018-09-17 20:00:36	1.52083	1.520122	1.52083	0
2018-09-17 20:10:37	1.52136	1.52028	1.52136	0
2018-09-17 20:20:35	1.52031	1.520359	1.52031	0
2018-09-17 20:30:36	1.52004	1.520201	1.52004	0
2018-09-17 20:40:37	1.52004	1.520332	1.52004	0
2018-09-17 20:50:36	1.52083	1.520516	1.52083	0
2018-09-17 21:00:36	1.5211	1.52049	1.5211	0
2018-09-17 21:10:52	1.52162	1.520648	1.52162	0
2018-09-17 21:20:30	1.51978	1.52049	1.51978	0
2018-09-17 21:30:36	1.51899	1.52049	1.51899	0
2018-09-17 21:40:37	1.52162	1.520569	1.52162	0
2018-09-17 21:50:36	1.52162	1.520595	1.52162	0
2018-09-17 22:00:36	1.51978	1.520542	1.51978	0
2018-09-17 22:10:37	1.52136	1.520674	1.52136	0
2018-09-17 22:20:36	1.51873	1.520543	1.51873	0
2018-09-17 22:30:37	1.52136	1.520596	1.52136	0
2018-09-17 22:40:35	1.51873	1.520359	1.51873	0
2018-09-17 22:50:36	1.52136	1.520333	1.52136	0
2018-09-17 23:00:36	1.51899	1.520254	1.51899	0
2018-09-17 23:10:37	1.51952	1.520307	1.51952	0
2018-09-17 23:20:36	1.51925	1.52007	1.51925	0
2018-09-17 23:30:37	1.51925	1.519833	1.51925	0
2018-09-17 23:40:36	1.51846	1.519701	1.51846	0
2018-09-17 23:50:32	1.51925	1.51949	1.51925	0
2018-09-18 00:00:36	1.52162	1.519779	1.52162	0
2018-09-18 00:10:36	1.51899	1.519542	1.51899	0
2018-09-18 00:20:37	1.51846	1.519515	1.51846	0
2018-09-18 00:30:36	1.52162	1.519541	1.52162	0
2018-09-18 00:40:36	1.51873	1.519515	1.51873	0
2018-09-18 00:50:36	1.5211	1.519673	1.5211	0
2018-09-18 01:00:36	1.51952	1.5197	1.51952	0
2018-09-18 01:10:36	1.51925	1.5197	1.51925	0
2018-09-18 01:20:36	1.52136	1.51999	1.52136	0
2018-09-18 01:30:36	1.52136	1.520201	1.52136	0
2018-09-18 01:40:36	1.52057	1.520096	1.52057	0
2018-09-18 01:50:36	1.51925	1.520122	1.51925	0
2018-09-18 02:00:36	1.51925	1.520201	1.51925	0
2018-09-18 02:10:40	1.52057	1.520096	1.52057	0
2018-09-18 02:20:48	1.52057	1.52028	1.52057	0
2018-09-18 02:30:31	1.51873	1.520043	1.51873	0
2018-09-18 02:40:39	1.52162	1.520253	1.52162	0
2018-09-18 02:50:40	1.52136	1.520464	1.52136	0
2018-09-18 03:00:45	1.52004	1.520332	1.52004	0
2018-09-18 03:10:52	1.51978	1.520174	1.51978	0
2018-09-18 03:20:38	1.51899	1.520016	1.51899	0
2018-09-18 03:30:37	1.52057	1.520148	1.52057	0
2018-09-18 03:40:36	1.52162	1.520385	1.52162	0
2018-09-18 03:50:36	1.52031	1.520359	1.52031	0
2018-09-18 04:00:37	1.52083	1.520385	1.52083	0
2018-09-18 04:10:36	1.5211	1.520622	1.5211	0
2018-09-18 04:20:36	1.51925	1.520385	1.51925	0
2018-09-18 04:30:36	1.52136	1.520385	1.52136	0
2018-09-18 04:40:36	1.5211	1.520491	1.5211	0
2018-09-18 04:50:41	1.52162	1.520675	1.52162	0
2018-09-18 05:00:31	1.51899	1.520675	1.51899	0
2018-09-18 05:10:36	1.52057	1.520675	1.52057	0
2018-09-18 05:20:37	1.52136	1.520649	1.52136	0
2018-09-18 05:30:38	1.51899	1.520517	1.51899	0
2018-09-18 05:40:37	1.51899	1.520333	1.51899	0
2018-09-18 05:50:36	1.51846	1.520069	1.51846	0
2018-09-18 06:00:36	1.52083	1.520227	1.52083	0
2018-09-18 06:10:36	1.51952	1.520043	1.51952	0
2018-09-18 06:20:36	1.51873	1.519806	1.51873	0
2018-09-18 06:30:37	1.51873	1.519517	1.51873	0
2018-09-18 06:40:37	1.51925	1.519543	1.51925	0
2018-09-18 06:50:36	1.52057	1.519543	1.52057	0
2018-09-18 07:00:37	1.51873	1.51928	1.51873	0
2018-09-18 07:10:36	1.51978	1.519359	1.51978	0
2018-09-18 07:20:37	1.51873	1.519333	1.51873	0
2018-09-18 07:31:02	1.51873	1.51936	1.51873	0
2018-09-18 07:40:31	1.5211	1.519387	1.5211	0
2018-09-18 07:50:36	1.52057	1.519492	1.52057	0
2018-09-18 08:00:37	1.51925	1.519544	1.51925	0
2018-09-18 08:10:37	1.52136	1.519807	1.52136	0
2018-09-18 08:20:38	1.51978	1.51986	1.51978	0
2018-09-18 08:40:39	1.51846	1.519649	1.51846	0
2018-09-18 08:50:36	1.52136	1.519912	1.52136	0
2018-09-18 09:00:36	1.51846	1.51978	1.51846	0
2018-09-18 09:10:37	1.51978	1.519885	1.51978	0
2018-09-18 09:20:36	1.52162	1.520174	1.52162	0
2018-09-18 09:30:37	1.52031	1.520095	1.52031	0
2018-09-18 09:40:37	1.51873	1.519911	1.51873	0
2018-09-18 09:50:37	1.5211	1.520096	1.5211	0
2018-09-18 10:00:38	1.51978	1.519938	1.51978	0
2018-09-18 10:10:31	1.52004	1.519964	1.52004	0
2018-09-18 10:20:38	1.51978	1.520096	1.51978	0
2018-09-18 10:30:37	1.51952	1.519912	1.51952	0
2018-09-18 10:40:37	1.52268	1.520334	1.52268	0
2018-09-18 10:50:36	1.52083	1.520439	1.52083	0
2018-09-18 11:00:38	1.52004	1.520281	1.52004	0
2018-09-18 11:10:36	1.51952	1.520202	1.51952	0
2018-09-18 11:20:36	1.52162	1.520491	1.52162	0
2018-09-18 11:30:35	1.52241	1.520622	1.52241	0
2018-09-18 11:40:37	1.52215	1.520859	1.52215	0
2018-09-18 11:50:36	1.52241	1.521096	1.52241	0
2018-09-18 12:00:36	1.5211	1.521228	1.5211	0
2018-09-18 12:10:37	1.51978	1.521254	1.51978	0
2018-09-18 12:20:36	1.51952	1.520938	1.51952	0
2018-09-18 12:30:36	1.52215	1.52107	1.52215	0
2018-09-18 12:41:02	1.52057	1.521123	1.52057	0
2018-09-18 12:50:32	1.51978	1.521149	1.51978	0
2018-09-18 13:00:36	1.52268	1.521255	1.52268	0
2018-09-18 13:10:36	1.52215	1.521229	1.52215	0
2018-09-18 13:20:36	1.52189	1.521203	1.52189	0
2018-09-18 13:30:35	1.52162	1.521124	1.52162	0
2018-09-18 13:40:36	1.52004	1.521018	1.52004	0
2018-09-18 13:50:37	1.52057	1.521097	1.52057	0
2018-09-18 14:00:36	1.52004	1.521149	1.52004	0
2018-09-18 14:10:36	1.52268	1.521202	1.52268	0
2018-09-18 14:20:37	1.52241	1.521386	1.52241	0
2018-09-18 14:30:35	1.52189	1.521597	1.52189	0
2018-09-18 14:40:36	1.51952	1.521281	1.51952	0
2018-09-18 14:50:36	1.52136	1.521202	1.52136	0
2018-09-18 15:00:36	1.52241	1.521254	1.52241	0
2018-09-18 15:10:41	1.52189	1.521281	1.52189	0
2018-09-18 15:20:31	1.52004	1.521281	1.52004	0
2018-09-18 15:30:36	1.51952	1.521176	1.51952	0
2018-09-18 15:40:36	1.52004	1.521176	1.52004	0
2018-09-18 15:50:36	1.52241	1.521149	1.52241	0
2018-09-18 16:00:36	1.52478	1.521386	1.52478	0
2018-09-18 16:10:36	1.52294	1.521491	1.52294	0
2018-09-18 16:20:37	1.52505	1.522044	1.52505	0
2018-09-18 16:30:37	1.52505	1.522413	1.52505	0
2018-09-18 16:40:37	1.52478	1.52265	1.52478	0
2018-09-18 16:50:37	1.52294	1.522755	1.52294	0
2018-09-18 17:00:36	1.52347	1.523098	1.52347	0
2018-09-18 17:10:37	1.52347	1.523493	1.52347	0
2018-09-18 17:20:36	1.52452	1.523941	1.52452	0
2018-09-18 17:30:36	1.52294	1.523994	1.52294	0
2018-09-18 17:40:37	1.52294	1.52381	1.52294	0
2018-09-18 17:51:01	1.52584	1.5241	1.52584	0
2018-09-18 18:00:31	1.52584	1.524179	1.52584	0
2018-09-18 18:10:36	1.52347	1.524021	1.52347	0
2018-09-18 18:20:37	1.52452	1.523995	1.52452	0
2018-09-18 18:30:36	1.5232	1.524021	1.5232	0
2018-09-18 18:40:36	1.52268	1.523942	1.52268	0
2018-09-18 18:50:37	1.5232	1.523915	1.5232	0
2018-09-18 19:00:36	1.52558	1.524021	1.52558	0
2018-09-18 19:10:37	1.5232	1.524047	1.5232	0
2018-09-18 19:20:36	1.52558	1.524311	1.52558	0
2018-09-18 19:30:36	1.52452	1.524179	1.52452	0
2018-09-18 19:40:37	1.52478	1.524073	1.52478	0
2018-09-18 19:50:37	1.52531	1.524257	1.52531	0
2018-09-18 20:00:37	1.52452	1.524257	1.52452	0
2018-09-18 20:10:37	1.52347	1.524284	1.52347	0
2018-09-18 20:20:41	1.52294	1.52431	1.52294	0
2018-09-18 20:30:31	1.52531	1.524521	1.52531	0
2018-09-18 20:40:36	1.52478	1.524441	1.52478	0
2018-09-18 20:50:36	1.52426	1.524547	1.52426	0
2018-09-18 21:00:37	1.52268	1.524257	1.52268	0
2018-09-18 21:10:37	1.52294	1.524099	1.52294	0
2018-09-18 21:20:37	1.52347	1.523968	1.52347	0
2018-09-18 21:30:36	1.52426	1.523863	1.52426	0
2018-09-18 21:40:38	1.52268	1.523679	1.52268	0
2018-09-18 21:50:36	1.52531	1.523863	1.52531	0
2018-09-18 22:00:37	1.52478	1.524047	1.52478	0
2018-09-18 22:10:37	1.52241	1.523757	1.52241	0
2018-09-18 22:20:37	1.52426	1.523705	1.52426	0
2018-09-18 22:30:36	1.52373	1.523652	1.52373	0
2018-09-18 22:40:38	1.52505	1.523889	1.52505	0
2018-09-18 22:50:35	1.52399	1.523994	1.52399	0
2018-09-18 23:01:02	1.52268	1.523915	1.52268	0
2018-09-18 23:10:32	1.52531	1.52402	1.52531	0
2018-09-18 23:20:36	1.52373	1.524125	1.52373	0
2018-09-18 23:30:36	1.52426	1.52402	1.52426	0
2018-09-18 23:40:38	1.52241	1.523783	1.52241	0
2018-09-18 23:50:37	1.52452	1.523994	1.52452	0
2018-09-19 00:00:36	1.52531	1.524099	1.52531	0
2018-09-19 00:10:36	1.52531	1.524257	1.52531	0
2018-09-19 00:20:37	1.52268	1.52402	1.52268	0
2018-09-19 00:30:36	1.52241	1.523862	1.52241	0
2018-09-19 00:40:38	1.52478	1.524072	1.52478	0
2018-09-19 00:50:36	1.52268	1.523809	1.52268	0
2018-09-19 01:00:36	1.52505	1.523941	1.52505	0
2018-09-19 01:10:36	1.52452	1.523967	1.52452	0
2018-09-19 01:20:37	1.52399	1.524125	1.52399	0
2018-09-19 01:30:42	1.52478	1.524151	1.52478	0
2018-09-19 01:40:32	1.52268	1.523888	1.52268	0
2018-09-19 01:50:36	1.52452	1.523809	1.52452	0
2018-09-19 02:00:37	1.52241	1.523782	1.52241	0
2018-09-19 02:10:41	1.5232	1.523861	1.5232	0
2018-09-19 02:20:40	1.52531	1.523914	1.52531	0
2018-09-19 02:30:42	1.52531	1.524177	1.52531	0
2018-09-19 02:40:37	1.52241	1.523913	1.52241	0
2018-09-19 02:50:48	1.52294	1.523755	1.52294	0
2018-09-19 03:00:40	1.52241	1.523597	1.52241	0
2018-09-19 03:10:40	1.52347	1.523466	1.52347	0
2018-09-19 03:20:38	1.52531	1.523729	1.52531	0
2018-09-19 03:30:36	1.5232	1.523597	1.5232	0
2018-09-19 03:40:37	1.52531	1.523887	1.52531	0
2018-09-19 03:50:36	1.52505	1.524072	1.52505	0
2018-09-19 04:00:40	1.52531	1.524072	1.52531	0
2018-09-19 04:10:32	1.52294	1.523835	1.52294	0
2018-09-19 04:20:38	1.52268	1.523862	1.52268	0
2018-09-19 04:30:36	1.52268	1.523836	1.52268	0
2018-09-19 04:40:36	1.52531	1.524126	1.52531	0
2018-09-19 04:50:36	1.52347	1.524126	1.52347	0
2018-09-19 05:00:36	1.52268	1.523863	1.52268	0
2018-09-19 05:10:36	1.52505	1.524048	1.52505	0
2018-09-19 05:20:37	1.52478	1.523995	1.52478	0
2018-09-19 05:30:36	1.52426	1.523916	1.52426	0
2018-09-19 05:40:37	1.52347	1.523732	1.52347	0
2018-09-19 05:50:37	1.52426	1.523864	1.52426	0
2018-09-19 06:00:38	1.52373	1.523969	1.52373	0
2018-09-19 06:10:36	1.52478	1.524179	1.52478	0
2018-09-19 06:20:36	1.52478	1.524126	1.52478	0
2018-09-19 06:30:36	1.52241	1.52402	1.52241	0
2018-09-19 06:41:01	1.52241	1.523993	1.52241	0
2018-09-19 06:50:32	1.52505	1.523993	1.52505	0
2018-09-19 07:00:37	1.52399	1.523914	1.52399	0
2018-09-19 07:10:36	1.52452	1.52394	1.52452	0
2018-09-19 07:20:37	1.52268	1.523861	1.52268	0
2018-09-19 07:30:38	1.52294	1.523729	1.52294	0
2018-09-19 07:40:37	1.52268	1.523624	1.52268	0
2018-09-19 07:50:36	1.52584	1.52373	1.52584	0
2018-09-19 08:00:39	1.5232	1.523572	1.5232	0
2018-09-19 08:10:37	1.52584	1.523915	1.52584	0
2018-09-19 08:20:36	1.52558	1.524232	1.52558	0
2018-09-19 08:30:37	1.52531	1.524258	1.52531	0
2018-09-19 08:40:38	1.5261	1.524469	1.5261	0
2018-09-19 08:50:37	1.5261	1.524627	1.5261	0
2018-09-19 09:00:38	1.52558	1.524917	1.52558	0
2018-09-19 09:10:51	1.52373	1.524996	1.52373	0
2018-09-19 09:20:32	1.52452	1.52518	1.52452	0
2018-09-19 09:30:37	1.52452	1.525048	1.52452	0
2018-09-19 09:40:37	1.52399	1.525127	1.52399	0
2018-09-19 09:50:36	1.52294	1.524837	1.52294	0
2018-09-19 10:00:37	1.52347	1.524626	1.52347	0
2018-09-19 10:10:36	1.52294	1.524389	1.52294	0
2018-09-19 10:20:37	1.52373	1.524152	1.52373	0
2018-09-19 10:30:37	1.52399	1.523941	1.52399	0
2018-09-19 10:40:36	1.5232	1.523703	1.5232	0
2018-09-19 10:50:40	1.52294	1.523624	1.52294	0
2018-09-19 11:00:38	1.52399	1.523571	1.52399	0
2018-09-19 11:10:36	1.52347	1.523466	1.52347	0
2018-09-19 11:20:37	1.52373	1.52344	1.52373	0
2018-09-19 11:30:37	1.52347	1.523493	1.52347	0
2018-09-19 11:40:43	1.52531	1.523677	1.52531	0
2018-09-19 11:50:32	1.52373	1.523756	1.52373	0
2018-09-19 12:00:36	1.52584	1.523967	1.52584	0
2018-09-19 12:10:36	1.52373	1.523941	1.52373	0
2018-09-19 12:20:38	1.52505	1.524126	1.52505	0
2018-09-19 12:30:36	1.52426	1.524258	1.52426	0
2018-09-19 12:40:38	1.52558	1.524417	1.52558	0
2018-09-19 12:50:36	1.52505	1.524575	1.52505	0
2018-09-19 13:00:37	1.52373	1.524575	1.52373	0
2018-09-19 13:10:36	1.52663	1.524891	1.52663	0
2018-09-19 13:20:37	1.52637	1.524997	1.52637	0
2018-09-19 13:30:36	1.52426	1.52505	1.52426	0
2018-09-19 13:40:37	1.52637	1.525103	1.52637	0
2018-09-19 13:50:37	1.52821	1.525551	1.52821	0
2018-09-19 14:00:38	1.52795	1.525841	1.52795	0
2018-09-19 14:10:37	1.52689	1.526104	1.52689	0
2018-09-19 14:21:02	1.52926	1.526472	1.52926	0
2018-09-19 14:30:32	1.52742	1.526709	1.52742	0
2018-09-19 14:40:37	1.52689	1.527025	1.52689	0
2018-09-19 14:50:36	1.52742	1.527104	1.52742	0
2018-09-19 15:00:37	1.52689	1.527156	1.52689	0
2018-09-19 15:10:36	1.52689	1.527419	1.52689	0
2018-09-19 15:20:37	1.52926	1.527708	1.52926	0
2018-09-19 15:30:36	1.52795	1.527682	1.52795	0
2018-09-19 15:40:37	1.52847	1.527734	1.52847	0
2018-09-19 15:50:37	1.52979	1.528024	1.52979	0
2018-09-19 16:00:36	1.52847	1.527945	1.52847	0
2018-09-19 16:10:38	1.52689	1.527892	1.52689	0
2018-09-19 16:20:36	1.52663	1.527866	1.52663	0
2018-09-19 16:30:37	1.52742	1.527866	1.52742	0
2018-09-19 16:40:38	1.52979	1.528156	1.52979	0
2018-09-19 16:50:42	1.52663	1.52813	1.52663	0
2018-09-19 17:00:31	1.52742	1.527946	1.52742	0
2018-09-19 17:10:38	1.52821	1.527972	1.52821	0
2018-09-19 17:20:36	1.52953	1.528078	1.52953	0
2018-09-19 17:30:37	1.52663	1.527762	1.52663	0
2018-09-19 17:40:38	1.52742	1.527657	1.52742	0
2018-09-19 17:50:36	1.52742	1.52771	1.52742	0
2018-09-19 18:00:36	1.529	1.527947	1.529	0
2018-09-19 18:10:37	1.52663	1.527868	1.52663	0
2018-09-19 18:20:37	1.52663	1.527552	1.52663	0
2018-09-19 18:30:37	1.52979	1.527868	1.52979	0
2018-09-19 18:40:37	1.52689	1.527815	1.52689	0
2018-09-19 18:50:37	1.52716	1.52771	1.52716	0
2018-09-19 19:00:36	1.52716	1.527473	1.52716	0
2018-09-19 19:10:36	1.52742	1.527552	1.52742	0
2018-09-19 19:20:36	1.52689	1.527499	1.52689	0
2018-09-19 19:31:01	1.52663	1.52742	1.52663	0
2018-09-19 19:40:32	1.52874	1.527394	1.52874	0
2018-09-19 19:50:36	1.52716	1.527447	1.52716	0
2018-09-19 20:00:36	1.52953	1.527737	1.52953	0
2018-09-19 20:10:36	1.52742	1.5275	1.52742	0
2018-09-19 20:20:38	1.52637	1.527448	1.52637	0
2018-09-19 20:30:37	1.52926	1.527658	1.52926	0
2018-09-19 20:40:39	1.52663	1.527605	1.52663	0
2018-09-19 20:50:36	1.52689	1.527552	1.52689	0
2018-09-19 21:00:36	1.52663	1.527526	1.52663	0
2018-09-19 21:10:37	1.52637	1.5275	1.52637	0
2018-09-19 21:20:36	1.52926	1.527552	1.52926	0
2018-09-19 21:30:35	1.52874	1.52771	1.52874	0
2018-09-19 21:40:37	1.52821	1.527578	1.52821	0
2018-09-19 21:50:37	1.52742	1.527578	1.52742	0
2018-09-19 22:00:41	1.52821	1.527762	1.52821	0
2018-09-19 22:10:31	1.529	1.527736	1.529	0
2018-09-19 22:20:36	1.52637	1.52771	1.52637	0
2018-09-19 22:30:37	1.529	1.527921	1.529	0
2018-09-19 22:40:36	1.529	1.528158	1.529	0
2018-09-19 22:50:36	1.52874	1.528395	1.52874	0
2018-09-19 23:00:36	1.52637	1.528106	1.52637	0
2018-09-19 23:10:36	1.5261	1.527842	1.5261	0
2018-09-19 23:20:36	1.5261	1.527631	1.5261	0
2018-09-19 23:30:36	1.52821	1.52771	1.52821	0
2018-09-19 23:40:37	1.52689	1.527578	1.52689	0
2018-09-19 23:50:36	1.52637	1.527315	1.52637	0
2018-09-20 00:00:36	1.529	1.527578	1.529	0
2018-09-20 00:10:36	1.52742	1.52742	1.52742	0
2018-09-20 00:20:36	1.52637	1.527157	1.52637	0
2018-09-20 00:30:36	1.52847	1.52713	1.52847	0
2018-09-20 00:41:01	1.52716	1.527209	1.52716	0
2018-09-20 00:50:31	1.52953	1.527552	1.52953	0
2018-09-20 01:00:36	1.52742	1.527684	1.52742	0
2018-09-20 01:10:37	1.52795	1.527658	1.52795	0
2018-09-20 01:20:37	1.52637	1.527606	1.52637	0
2018-09-20 01:30:35	1.5261	1.527579	1.5261	0
2018-09-20 01:40:37	1.52663	1.527342	1.52663	0
2018-09-20 01:50:36	1.529	1.5275	1.529	0
2018-09-20 02:00:37	1.52926	1.527789	1.52926	0
2018-09-20 02:10:47	1.52663	1.527605	1.52663	0
2018-09-20 02:20:38	1.52953	1.527842	1.52953	0
2018-09-20 02:30:36	1.52821	1.52771	1.52821	0
2018-09-20 02:40:46	1.52847	1.527815	1.52847	0
2018-09-20 02:51:04	1.52821	1.527841	1.52821	0
2018-09-20 03:00:41	1.52821	1.528025	1.52821	0
2018-09-20 03:10:49	1.52847	1.528262	1.52847	0
2018-09-20 03:20:32	1.52716	1.528315	1.52716	0
2018-09-20 03:30:34	1.52689	1.528104	1.52689	0
2018-09-20 03:40:34	1.52953	1.528131	1.52953	0
2018-09-20 03:50:36	1.52637	1.528105	1.52637	0
2018-09-20 04:00:37	1.52768	1.52792	1.52768	0
2018-09-20 04:10:36	1.52847	1.527946	1.52847	0
2018-09-20 04:20:36	1.529	1.527999	1.529	0
2018-09-20 04:30:36	1.52689	1.527867	1.52689	0
2018-09-20 04:40:36	1.52663	1.527709	1.52663	0
2018-09-20 04:50:36	1.52663	1.527525	1.52663	0
2018-09-20 05:00:37	1.52926	1.527735	1.52926	0
2018-09-20 05:10:36	1.52768	1.527814	1.52768	0
2018-09-20 05:20:37	1.52663	1.527524	1.52663	0
2018-09-20 05:30:36	1.52821	1.527708	1.52821	0
2018-09-20 05:40:37	1.52926	1.527866	1.52926	0
2018-09-20 05:50:31	1.52795	1.527814	1.52795	0
2018-09-20 06:00:37	1.529	1.527814	1.529	0
2018-09-20 06:10:36	1.52637	1.527762	1.52637	0
2018-09-20 06:20:36	1.52795	1.527894	1.52795	0
2018-09-20 06:30:36	1.52953	1.528184	1.52953	0
2018-09-20 06:40:37	1.52768	1.528026	1.52768	0
2018-09-20 06:50:36	1.52637	1.527895	1.52637	0
2018-09-20 07:00:37	1.52821	1.528053	1.52821	0
2018-09-20 07:10:37	1.52795	1.528027	1.52795	0
2018-09-20 07:20:36	1.52874	1.527975	1.52874	0
2018-09-20 07:30:35	1.52689	1.527869	1.52689	0
2018-09-20 07:40:37	1.52637	1.527606	1.52637	0
2018-09-20 07:50:36	1.52663	1.527632	1.52663	0
2018-09-20 08:00:34	1.52689	1.527526	1.52689	0
2018-09-20 08:10:36	1.52979	1.527552	1.52979	0
2018-09-20 08:20:51	1.52953	1.527737	1.52953	0
2018-09-20 08:30:31	1.529	1.528	1.529	0
2018-09-20 08:40:36	1.52874	1.528053	1.52874	0
2018-09-20 08:50:37	1.52689	1.527947	1.52689	0
2018-09-20 09:00:37	1.52689	1.527762	1.52689	0
2018-09-20 09:10:35	1.52795	1.527868	1.52795	0
2018-09-20 09:20:36	1.529	1.528131	1.529	0
2018-09-20 09:30:36	1.52821	1.528289	1.52821	0
2018-09-20 09:40:37	1.52716	1.528316	1.52716	0
2018-09-20 09:50:36	1.53005	1.528342	1.53005	0
2018-09-20 10:00:36	1.529	1.528289	1.529	0
2018-09-20 10:10:36	1.529	1.528289	1.529	0
2018-09-20 10:20:36	1.52979	1.528394	1.52979	0
2018-09-20 10:30:36	1.52716	1.528421	1.52716	0
2018-09-20 10:40:36	1.52742	1.528474	1.52742	0
2018-09-20 10:50:36	1.52953	1.528632	1.52953	0
2018-09-20 11:00:31	1.52716	1.528448	1.52716	0
2018-09-20 11:10:35	1.52768	1.528395	1.52768	0
2018-09-20 11:20:36	1.52874	1.528553	1.52874	0
2018-09-20 11:30:36	1.53032	1.52858	1.53032	0
2018-09-20 11:40:36	1.53032	1.528712	1.53032	0
2018-09-20 11:50:36	1.53032	1.528844	1.53032	0
2018-09-20 12:00:37	1.53032	1.528897	1.53032	0
2018-09-20 12:10:37	1.53005	1.529186	1.53005	0
2018-09-20 12:20:37	1.53058	1.529502	1.53058	0
2018-09-20 12:30:36	1.52768	1.529317	1.52768	0
2018-09-20 12:40:36	1.52979	1.52958	1.52979	0
2018-09-20 12:50:36	1.53058	1.52987	1.53058	0
2018-09-20 13:00:36	1.52847	1.529843	1.52847	0
2018-09-20 13:10:35	1.53032	1.529843	1.53032	0
2018-09-20 13:20:36	1.52821	1.529632	1.52821	0
2018-09-20 13:30:52	1.53032	1.529632	1.53032	0
2018-09-20 13:40:31	1.52847	1.529447	1.52847	0
2018-09-20 13:50:36	1.53163	1.529605	1.53163	0
2018-09-20 14:00:37	1.53401	1.529948	1.53401	0
2018-09-20 14:10:37	1.53216	1.530396	1.53216	0
2018-09-20 14:20:37	1.53427	1.530844	1.53427	0
2018-09-20 14:30:37	1.53111	1.530897	1.53111	0
2018-09-20 14:40:37	1.53137	1.531187	1.53137	0
2018-09-20 14:50:36	1.53269	1.531424	1.53269	0
2018-09-20 15:00:36	1.53374	1.531977	1.53374	0
2018-09-20 15:10:36	1.53111	1.532056	1.53111	0
2018-09-20 15:20:36	1.53401	1.53261	1.53401	0
2018-09-20 15:30:36	1.53242	1.532689	1.53242	0
2018-09-20 15:40:36	1.53163	1.532451	1.53163	0
2018-09-20 15:50:35	1.53163	1.532398	1.53163	0
2018-09-20 16:00:42	1.53401	1.532372	1.53401	0
2018-09-20 16:10:31	1.53322	1.532583	1.53322	0
2018-09-20 16:20:36	1.53084	1.53253	1.53084	0
2018-09-20 16:30:37	1.53374	1.532635	1.53374	0
2018-09-20 16:40:36	1.53322	1.532583	1.53322	0
2018-09-20 16:50:36	1.53401	1.532873	1.53401	0
2018-09-20 17:00:36	1.53216	1.532688	1.53216	0
2018-09-20 17:10:36	1.53374	1.53282	1.53374	0
2018-09-20 17:20:36	1.53242	1.532899	1.53242	0
2018-09-20 17:30:36	1.53374	1.53311	1.53374	0
2018-09-20 17:40:38	1.53242	1.532951	1.53242	0
2018-09-20 17:50:36	1.53322	1.532951	1.53322	0
2018-09-20 18:00:36	1.53374	1.533241	1.53374	0
2018-09-20 18:10:37	1.53084	1.532951	1.53084	0
2018-09-20 18:20:36	1.53322	1.532951	1.53322	0
2018-09-20 18:30:36	1.53348	1.532898	1.53348	0
2018-09-20 18:40:31	1.53111	1.532793	1.53111	0
2018-09-20 18:50:36	1.53322	1.532741	1.53322	0
2018-09-20 19:00:36	1.53295	1.532794	1.53295	0
2018-09-20 19:10:36	1.53111	1.532531	1.53111	0
2018-09-20 19:20:36	1.53348	1.532637	1.53348	0
2018-09-20 19:30:37	1.53348	1.532663	1.53348	0
2018-09-20 19:40:36	1.53058	1.532347	1.53058	0
2018-09-20 19:50:36	1.53374	1.532637	1.53374	0
2018-09-20 20:00:37	1.53032	1.532347	1.53032	0
2018-09-20 20:10:37	1.53137	1.532136	1.53137	0
2018-09-20 20:20:36	1.53058	1.532083	1.53058	0
2018-09-20 20:30:36	1.53137	1.531898	1.53137	0
2018-09-20 20:40:37	1.53032	1.531635	1.53032	0
2018-09-20 20:50:37	1.53348	1.531872	1.53348	0
2018-09-20 21:00:36	1.53295	1.531819	1.53295	0
2018-09-20 21:10:52	1.53137	1.531608	1.53137	0
2018-09-20 21:20:31	1.53058	1.531608	1.53058	0
2018-09-20 21:30:37	1.53058	1.531292	1.53058	0
2018-09-20 21:40:36	1.53163	1.531423	1.53163	0
2018-09-20 21:50:37	1.53058	1.531344	1.53058	0
2018-09-20 22:00:36	1.53348	1.531634	1.53348	0
2018-09-20 22:10:37	1.53242	1.531739	1.53242	0
2018-09-20 22:20:36	1.53348	1.532055	1.53348	0
2018-09-20 22:30:36	1.53295	1.532002	1.53295	0
2018-09-20 22:40:37	1.53163	1.53187	1.53163	0
2018-09-20 22:50:36	1.53163	1.531896	1.53163	0
2018-09-20 23:00:36	1.53032	1.53187	1.53032	0
2018-09-20 23:10:37	1.53216	1.532028	1.53216	0
2018-09-20 23:20:36	1.53032	1.531897	1.53032	0
2018-09-20 23:30:36	1.53269	1.532108	1.53269	0
2018-09-20 23:40:36	1.53322	1.532082	1.53322	0
2018-09-20 23:50:31	1.53348	1.532188	1.53348	0
2018-09-21 00:00:36	1.53295	1.532135	1.53295	0
2018-09-21 00:10:36	1.53374	1.532214	1.53374	0
2018-09-21 00:20:37	1.53084	1.532135	1.53084	0
2018-09-21 00:30:37	1.53242	1.532214	1.53242	0
2018-09-21 00:40:37	1.53242	1.532424	1.53242	0
2018-09-21 00:50:36	1.53348	1.532556	1.53348	0
2018-09-21 01:00:37	1.53137	1.532661	1.53137	0
2018-09-21 01:10:36	1.53058	1.53245	1.53058	0
2018-09-21 01:20:36	1.53058	1.532186	1.53058	0
2018-09-21 01:30:37	1.53084	1.531922	1.53084	0
2018-09-21 01:40:36	1.53374	1.532001	1.53374	0
2018-09-21 01:50:37	1.53163	1.53179	1.53163	0
2018-09-21 02:00:37	1.53348	1.532054	1.53348	0
2018-09-21 02:10:54	1.53374	1.532186	1.53374	0
2018-09-21 02:21:03	1.53374	1.532318	1.53374	0
2018-09-21 02:30:37	1.53348	1.532318	1.53348	0
2018-09-21 02:40:37	1.53084	1.532265	1.53084	0
2018-09-21 02:50:42	1.5319	1.532397	1.5319	0
2018-09-21 03:01:02	1.53084	1.532423	1.53084	0
2018-09-21 03:10:39	1.53058	1.532397	1.53058	0
2018-09-21 03:20:37	1.53322	1.532345	1.53322	0
2018-09-21 03:30:37	1.53295	1.532477	1.53295	0
2018-09-21 03:40:38	1.53348	1.532477	1.53348	0
2018-09-21 03:50:38	1.5319	1.532293	1.5319	0
2018-09-21 04:00:37	1.53295	1.532214	1.53295	0
2018-09-21 04:10:36	1.53295	1.532161	1.53295	0
2018-09-21 04:20:35	1.5319	1.532267	1.5319	0
2018-09-21 04:30:36	1.53348	1.532425	1.53348	0
2018-09-21 04:40:37	1.53374	1.532715	1.53374	0
2018-09-21 04:50:41	1.53374	1.533031	1.53374	0
2018-09-21 05:00:31	1.53163	1.532872	1.53163	0
2018-09-21 05:10:36	1.53269	1.532846	1.53269	0
2018-09-21 05:20:36	1.53348	1.532846	1.53348	0
2018-09-21 05:30:36	1.53348	1.533004	1.53348	0
2018-09-21 05:40:38	1.53242	1.532951	1.53242	0
2018-09-21 05:50:36	1.53348	1.533004	1.53348	0
2018-09-21 06:00:36	1.53084	1.532898	1.53084	0
2018-09-21 06:10:36	1.5319	1.53274	1.5319	0
2018-09-21 06:20:37	1.53163	1.532529	1.53163	0
2018-09-21 06:30:37	1.53084	1.532239	1.53084	0
2018-09-21 06:40:39	1.53137	1.532213	1.53137	0
2018-09-21 06:50:37	1.53137	1.532081	1.53137	0
2018-09-21 07:00:36	1.5319	1.531923	1.5319	0
2018-09-21 07:10:36	1.53058	1.531633	1.53058	0
2018-09-21 07:20:37	1.53374	1.531765	1.53374	0
2018-09-21 07:31:02	1.53374	1.531791	1.53374	0
2018-09-21 07:40:33	1.53348	1.532055	1.53348	0
2018-09-21 07:50:36	1.53269	1.532134	1.53269	0
2018-09-21 08:00:37	1.53163	1.532134	1.53163	0
2018-09-21 08:10:36	1.53216	1.532266	1.53216	0
2018-09-21 08:20:36	1.53322	1.532451	1.53322	0
2018-09-21 08:30:37	1.53111	1.532425	1.53111	0
2018-09-21 08:40:37	1.53163	1.532398	1.53163	0
2018-09-21 08:50:36	1.53401	1.532741	1.53401	0
2018-09-21 09:00:36	1.53084	1.532451	1.53084	0
2018-09-21 09:10:36	1.53322	1.532399	1.53322	0
2018-09-21 09:20:36	1.53374	1.532425	1.53374	0
2018-09-21 09:30:36	1.53374	1.53253	1.53374	0
2018-09-21 09:40:37	1.5319	1.532557	1.5319	0
2018-09-21 09:50:36	1.53269	1.53261	1.53269	0
2018-09-21 10:00:42	1.53348	1.532636	1.53348	0
2018-09-21 10:10:32	1.53401	1.532926	1.53401	0
2018-09-21 10:20:36	1.53322	1.533085	1.53322	0
2018-09-21 10:30:37	1.53401	1.533085	1.53401	0
2018-09-21 10:40:37	1.53216	1.533217	1.53216	0
2018-09-21 10:50:36	1.53163	1.533058	1.53163	0
2018-09-21 11:00:36	1.53374	1.533058	1.53374	0
2018-09-21 11:10:36	1.53137	1.532821	1.53137	0
2018-09-21 11:20:36	1.53322	1.532953	1.53322	0
2018-09-21 11:30:36	1.53453	1.533137	1.53453	0
2018-09-21 11:40:37	1.53295	1.533084	1.53295	0
2018-09-21 11:50:35	1.5319	1.532873	1.5319	0
2018-09-21 12:00:36	1.53348	1.532899	1.53348	0
2018-09-21 12:10:37	1.5348	1.532978	1.5348	0
2018-09-21 12:20:35	1.53163	1.532925	1.53163	0
2018-09-21 12:30:36	1.53453	1.533215	1.53453	0
2018-09-21 12:40:31	1.53242	1.533083	1.53242	0
2018-09-21 12:50:37	1.53242	1.533188	1.53242	0
2018-09-21 13:00:36	1.53163	1.533029	1.53163	0
2018-09-21 13:10:36	1.53401	1.532977	1.53401	0
2018-09-21 13:20:36	1.53348	1.53303	1.53348	0
2018-09-21 13:30:36	1.53348	1.533188	1.53348	0
2018-09-21 13:40:37	1.53374	1.533214	1.53374	0
2018-09-21 13:50:36	1.53348	1.533082	1.53348	0
2018-09-21 14:00:36	1.53427	1.533346	1.53427	0
2018-09-21 14:10:36	1.53295	1.533188	1.53295	0
2018-09-21 14:20:37	1.53137	1.533083	1.53137	0
2018-09-21 14:30:36	1.53137	1.532978	1.53137	0
2018-09-21 14:40:36	1.53163	1.532978	1.53163	0
2018-09-21 14:50:36	1.53322	1.532899	1.53322	0
2018-09-21 15:00:36	1.53374	1.532925	1.53374	0
2018-09-21 15:10:52	1.53269	1.532846	1.53269	0
2018-09-21 15:20:31	1.53427	1.532899	1.53427	0
2018-09-21 15:30:36	1.5319	1.532741	1.5319	0
2018-09-21 15:40:36	1.5319	1.532504	1.5319	0
2018-09-21 15:50:36	1.53453	1.532662	1.53453	0
2018-09-21 16:00:37	1.53137	1.532662	1.53137	0
2018-09-21 16:10:37	1.53242	1.532767	1.53242	0
2018-09-21 16:20:35	1.53269	1.532873	1.53269	0
2018-09-21 16:30:36	1.53401	1.532952	1.53401	0
2018-09-21 16:40:35	1.53401	1.532979	1.53401	0
2018-09-21 16:50:36	1.53322	1.533032	1.53322	0
2018-09-21 17:00:36	1.53137	1.532742	1.53137	0
2018-09-21 17:10:37	1.53401	1.532953	1.53401	0
2018-09-21 17:20:36	1.5319	1.532953	1.5319	0
2018-09-21 17:30:36	1.5319	1.53269	1.5319	0
2018-09-21 17:40:42	1.53111	1.532664	1.53111	0
2018-09-21 17:50:32	1.53401	1.532823	1.53401	0
2018-09-21 18:00:36	1.53084	1.532638	1.53084	0
2018-09-21 18:10:36	1.53374	1.532611	1.53374	0
2018-09-21 18:20:36	1.53084	1.532294	1.53084	0
2018-09-21 18:30:38	1.53084	1.532056	1.53084	0
2018-09-21 18:40:37	1.53374	1.532293	1.53374	0
2018-09-21 18:50:37	1.53401	1.532293	1.53401	0
2018-09-21 19:00:36	1.53348	1.532451	1.53348	0
2018-09-21 19:10:36	1.53374	1.532635	1.53374	0
2018-09-21 19:20:36	1.53084	1.532608	1.53084	0
2018-09-21 19:30:36	1.53163	1.53237	1.53163	0
2018-09-21 19:40:38	1.53084	1.53237	1.53084	0
2018-09-21 19:50:36	1.53348	1.532344	1.53348	0
2018-09-21 20:00:36	1.53348	1.532608	1.53348	0
2018-09-21 20:10:37	1.53374	1.532898	1.53374	0
2018-09-21 20:21:01	1.53111	1.532635	1.53111	0
2018-09-21 20:30:33	1.53295	1.532529	1.53295	0
2018-09-21 20:40:37	1.53084	1.532265	1.53084	0
2018-09-21 20:50:36	1.53269	1.53216	1.53269	0
2018-09-21 21:00:36	1.53348	1.532424	1.53348	0
2018-09-21 21:10:36	1.53242	1.532503	1.53242	0
2018-09-21 21:20:36	1.53163	1.532582	1.53163	0
2018-09-21 21:30:37	1.53348	1.532582	1.53348	0
2018-09-21 21:40:38	1.53216	1.53245	1.53216	0
2018-09-21 21:50:36	1.53295	1.532371	1.53295	0
2018-09-21 22:00:37	1.53322	1.532582	1.53322	0
2018-09-21 22:10:37	1.53163	1.53245	1.53163	0
2018-09-21 22:20:37	1.53348	1.532714	1.53348	0
2018-09-21 22:30:37	1.53058	1.532503	1.53058	0
2018-09-21 22:40:38	1.53032	1.532187	1.53032	0
2018-09-21 22:50:42	1.5319	1.532135	1.5319	0
2018-09-21 23:00:32	1.53058	1.53203	1.53058	0
2018-09-21 23:10:37	1.53032	1.531714	1.53032	0
2018-09-21 23:20:37	1.53111	1.531609	1.53111	0
2018-09-21 23:30:37	1.53084	1.531398	1.53084	0
2018-09-21 23:40:37	1.53058	1.531134	1.53058	0
2018-09-21 23:50:36	1.5319	1.531161	1.5319	0
2018-09-22 00:00:36	1.53322	1.531135	1.53322	0
2018-09-22 00:10:37	1.53216	1.531293	1.53216	0
2018-09-22 00:20:36	1.53295	1.531556	1.53295	0
2018-09-22 00:30:36	1.53005	1.531371	1.53005	0
2018-09-22 00:40:38	1.53163	1.531476	1.53163	0
2018-09-22 00:50:38	1.53216	1.53166	1.53216	0
2018-09-22 01:00:36	1.53058	1.531607	1.53058	0
2018-09-22 01:10:37	1.53032	1.531555	1.53032	0
2018-09-22 01:20:36	1.53005	1.531502	1.53005	0
2018-09-22 01:30:31	1.53111	1.531423	1.53111	0
2018-09-22 01:40:37	1.5319	1.531291	1.5319	0
2018-09-22 01:50:37	1.53137	1.531212	1.53137	0
2018-09-22 02:00:37	1.53111	1.531028	1.53111	0
2018-09-22 02:10:40	1.53111	1.531134	1.53111	0
2018-09-22 02:20:48	1.53058	1.531029	1.53058	0
2018-09-22 02:30:39	1.5319	1.531003	1.5319	0
2018-09-22 02:40:50	1.53005	1.53095	1.53005	0
2018-09-22 02:50:55	1.53111	1.531029	1.53111	0
2018-09-22 03:00:50	1.53269	1.531293	1.53269	0
2018-09-22 03:10:50	1.52979	1.531161	1.52979	0
2018-09-22 03:20:37	1.53111	1.531082	1.53111	0
2018-09-22 03:30:37	1.53137	1.531082	1.53137	0
2018-09-22 03:40:37	1.53216	1.531187	1.53216	0
2018-09-22 03:50:36	1.53111	1.531187	1.53111	0
2018-09-22 04:00:32	1.52979	1.531108	1.52979	0
2018-09-22 04:10:36	1.5319	1.531108	1.5319	0
2018-09-22 04:20:38	1.53242	1.531345	1.53242	0
2018-09-22 04:30:36	1.52979	1.531213	1.52979	0
2018-09-22 04:40:37	1.53269	1.531213	1.53269	0
2018-09-22 04:50:37	1.53269	1.531503	1.53269	0
2018-09-22 05:00:36	1.53269	1.531661	1.53269	0
2018-09-22 05:10:37	1.53269	1.531793	1.53269	0
2018-09-22 05:20:37	1.5319	1.531767	1.5319	0
2018-09-22 05:30:37	1.53111	1.531767	1.53111	0
2018-09-22 05:40:36	1.53084	1.531872	1.53084	0
2018-09-22 05:50:38	1.53269	1.531951	1.53269	0
2018-09-22 06:00:37	1.52979	1.531688	1.52979	0
2018-09-22 06:10:36	1.53111	1.53182	1.53111	0
2018-09-22 06:20:36	1.53242	1.531793	1.53242	0
2018-09-22 06:30:51	1.52953	1.531477	1.52953	0
2018-09-22 06:40:32	1.53032	1.53124	1.53032	0
2018-09-22 06:50:36	1.52953	1.530924	1.52953	0
2018-09-22 07:00:36	1.53242	1.530976	1.53242	0
2018-09-22 07:10:36	1.53084	1.530949	1.53084	0
2018-09-22 07:20:37	1.52953	1.530818	1.52953	0
2018-09-22 07:30:37	1.53032	1.530581	1.53032	0
2018-09-22 07:40:36	1.53084	1.530686	1.53084	0
2018-09-22 07:50:36	1.53032	1.530607	1.53032	0
2018-09-22 08:00:37	1.52953	1.530318	1.52953	0
2018-09-22 08:10:36	1.53242	1.530607	1.53242	0
2018-09-22 08:20:36	1.53242	1.530817	1.53242	0
2018-09-22 08:30:36	1.53242	1.531106	1.53242	0
2018-09-22 08:40:37	1.53216	1.53108	1.53216	0
2018-09-22 08:50:37	1.53269	1.531265	1.53269	0
2018-09-22 09:00:41	1.53058	1.53137	1.53058	0
2018-09-22 09:10:31	1.53269	1.531607	1.53269	0
2018-09-22 09:20:38	1.53005	1.531528	1.53005	0
2018-09-22 09:30:36	1.52979	1.531475	1.52979	0
2018-09-22 09:40:37	1.53111	1.531633	1.53111	0
2018-09-22 09:50:36	1.53242	1.531633	1.53242	0
2018-09-22 10:00:36	1.53005	1.531396	1.53005	0
2018-09-22 10:10:36	1.53111	1.531265	1.53111	0
2018-09-22 10:20:37	1.52979	1.531028	1.52979	0
2018-09-22 10:30:36	1.53137	1.530896	1.53137	0
2018-09-22 10:40:37	1.52953	1.530791	1.52953	0
2018-09-22 10:50:36	1.53216	1.530738	1.53216	0
2018-09-22 11:00:37	1.53242	1.530975	1.53242	0
2018-09-22 11:10:37	1.53269	1.531265	1.53269	0
2018-09-22 11:20:36	1.52953	1.531107	1.52953	0
2018-09-22 11:30:41	1.53242	1.531107	1.53242	0
2018-09-22 11:40:32	1.53216	1.531318	1.53216	0
2018-09-22 11:50:36	1.53058	1.531265	1.53058	0
2018-09-22 12:00:36	1.53269	1.531555	1.53269	0
2018-09-22 12:10:36	1.53242	1.53166	1.53242	0
2018-09-22 12:20:36	1.52979	1.531686	1.52979	0
2018-09-22 12:30:36	1.53005	1.531475	1.53005	0
2018-09-22 12:40:38	1.53005	1.531238	1.53005	0
2018-09-22 12:50:37	1.53005	1.530974	1.53005	0
2018-09-22 13:00:37	1.53032	1.531053	1.53032	0
2018-09-22 13:10:36	1.53058	1.530869	1.53058	0
2018-09-22 13:20:36	1.53269	1.530922	1.53269	0
2018-09-22 13:30:36	1.53111	1.530975	1.53111	0
2018-09-22 13:40:36	1.53163	1.530869	1.53163	0
2018-09-22 13:50:37	1.52979	1.530606	1.52979	0
2018-09-22 14:00:41	1.53111	1.530738	1.53111	0
2018-09-22 14:10:31	1.53005	1.530738	1.53005	0
2018-09-22 14:20:37	1.53269	1.531002	1.53269	0
2018-09-22 14:30:36	1.53163	1.53116	1.53163	0
2018-09-22 14:40:36	1.53111	1.531239	1.53111	0
2018-09-22 14:50:36	1.53137	1.531318	1.53137	0
2018-09-22 15:00:37	1.53137	1.531186	1.53137	0
2018-09-22 15:10:37	1.52979	1.531054	1.52979	0
2018-09-22 15:20:36	1.53216	1.531107	1.53216	0
2018-09-22 15:30:37	1.53032	1.53116	1.53032	0
2018-09-22 15:40:38	1.53005	1.531054	1.53005	0
2018-09-22 15:50:36	1.53005	1.531054	1.53005	0
2018-09-22 16:00:36	1.53005	1.53079	1.53005	0
2018-09-22 16:10:36	1.53163	1.53079	1.53163	0
2018-09-22 16:20:36	1.53269	1.530948	1.53269	0
2018-09-22 16:30:41	1.53216	1.531027	1.53216	0
2018-09-22 16:40:32	1.53216	1.531106	1.53216	0
2018-09-22 16:50:37	1.5319	1.531317	1.5319	0
2018-09-22 17:00:36	1.53058	1.531159	1.53058	0
2018-09-22 17:10:37	1.52979	1.531106	1.52979	0
2018-09-22 17:20:37	1.53269	1.53137	1.53269	0
2018-09-22 17:30:36	1.53005	1.53137	1.53005	0
2018-09-22 17:40:36	1.53111	1.531476	1.53111	0
2018-09-22 17:50:36	1.53111	1.531424	1.53111	0
2018-09-22 18:00:36	1.52979	1.531134	1.52979	0
2018-09-22 18:10:36	1.53005	1.530923	1.53005	0
2018-09-22 18:20:37	1.52979	1.530686	1.52979	0
2018-09-22 18:30:36	1.53242	1.530738	1.53242	0
2018-09-22 18:40:37	1.53242	1.530922	1.53242	0
2018-09-22 18:50:36	1.53111	1.531054	1.53111	0
2018-09-22 19:00:41	1.53137	1.530922	1.53137	0
2018-09-22 19:10:31	1.52953	1.53087	1.52953	0
2018-09-22 19:20:36	1.53084	1.530843	1.53084	0
2018-09-22 19:30:36	1.53111	1.530843	1.53111	0
2018-09-22 19:40:35	1.53163	1.531027	1.53163	0
2018-09-22 19:50:37	1.53032	1.531054	1.53032	0
2018-09-22 20:00:37	1.52953	1.531028	1.52953	0
2018-09-22 20:10:36	1.53242	1.531028	1.53242	0
2018-09-22 20:20:37	1.52926	1.530712	1.52926	0
2018-09-22 20:30:36	1.53242	1.530843	1.53242	0
2018-09-22 20:40:37	1.5319	1.530896	1.5319	0
2018-09-22 20:50:36	1.53242	1.531185	1.53242	0
2018-09-22 21:00:37	1.52926	1.531027	1.52926	0
2018-09-22 21:10:37	1.53137	1.531053	1.53137	0
2018-09-22 21:20:37	1.5319	1.53108	1.5319	0
2018-09-22 21:30:41	1.52953	1.531001	1.52953	0
2018-09-22 21:40:32	1.53216	1.531264	1.53216	0
2018-09-22 21:50:36	1.53242	1.531264	1.53242	0
2018-09-22 22:00:36	1.53005	1.531343	1.53005	0
2018-09-22 22:10:37	1.53084	1.531185	1.53084	0
2018-09-22 22:20:37	1.53242	1.531237	1.53242	0
2018-09-22 22:30:36	1.53032	1.531027	1.53032	0
2018-09-22 22:40:37	1.53242	1.531343	1.53242	0
2018-09-22 22:50:37	1.53216	1.531422	1.53216	0
2018-09-22 23:00:36	1.5319	1.531422	1.5319	0
2018-09-22 23:10:36	1.53216	1.531685	1.53216	0
2018-09-22 23:20:36	1.53163	1.531632	1.53163	0
2018-09-22 23:30:37	1.53242	1.531632	1.53242	0
2018-09-22 23:40:37	1.53005	1.531632	1.53005	0
2018-09-22 23:50:36	1.53058	1.531606	1.53058	0
2018-09-23 00:00:36	1.5319	1.531554	1.5319	0
2018-09-23 00:10:31	1.53137	1.531659	1.53137	0
2018-09-23 00:20:37	1.53111	1.531528	1.53111	0
2018-09-23 00:30:37	1.52926	1.531238	1.52926	0
2018-09-23 00:40:37	1.53005	1.531053	1.53005	0
2018-09-23 00:50:36	1.53032	1.530869	1.53032	0
2018-09-23 01:00:36	1.53242	1.530948	1.53242	0
2018-09-23 01:10:37	1.52979	1.530685	1.52979	0
2018-09-23 01:20:36	1.53242	1.530922	1.53242	0
2018-09-23 01:30:38	1.53032	1.530896	1.53032	0
2018-09-23 01:40:38	1.52926	1.530632	1.52926	0
2018-09-23 01:50:36	1.53032	1.530527	1.53032	0
2018-09-23 02:00:36	1.53111	1.530527	1.53111	0
2018-09-23 02:10:37	1.53216	1.530817	1.53216	0
2018-09-23 02:20:37	1.53032	1.530844	1.53032	0
2018-09-23 02:30:38	1.53005	1.530817	1.53005	0
2018-09-23 02:41:03	1.53005	1.53058	1.53005	0
2018-09-23 02:50:33	1.53058	1.530659	1.53058	0
2018-09-23 03:00:45	1.53137	1.530554	1.53137	0
2018-09-23 03:10:43	1.53084	1.530606	1.53084	0
2018-09-23 03:20:38	1.53005	1.530685	1.53005	0
2018-09-23 03:30:36	1.53084	1.530737	1.53084	0
2018-09-23 03:40:36	1.52926	1.530552	1.52926	0
2018-09-23 03:50:36	1.53163	1.530499	1.53163	0
2018-09-23 04:00:36	1.52953	1.53042	1.52953	0
2018-09-23 04:10:35	1.53137	1.530552	1.53137	0
2018-09-23 04:20:36	1.53111	1.530658	1.53111	0
2018-09-23 04:30:36	1.53032	1.530632	1.53032	0
2018-09-23 04:40:36	1.53137	1.530632	1.53137	0
2018-09-23 04:50:36	1.53216	1.530764	1.53216	0
2018-09-23 05:00:36	1.5319	1.530949	1.5319	0
2018-09-23 05:10:40	1.53216	1.531081	1.53216	0
2018-09-23 05:20:32	1.53111	1.531266	1.53111	0
2018-09-23 05:30:36	1.53058	1.531161	1.53058	0
2018-09-23 05:40:36	1.53005	1.531213	1.53005	0
2018-09-23 05:50:37	1.52979	1.531055	1.52979	0
2018-09-23 06:00:35	1.52979	1.530923	1.52979	0
2018-09-23 06:10:37	1.53005	1.530896	1.53005	0
2018-09-23 06:20:39	1.52953	1.530712	1.52953	0
2018-09-23 06:30:36	1.52979	1.530475	1.52979	0
2018-09-23 06:40:37	1.53216	1.530501	1.53216	0
2018-09-23 06:50:36	1.52953	1.530238	1.52953	0
2018-09-23 07:00:36	1.53242	1.530369	1.53242	0
2018-09-23 07:10:37	1.52953	1.530264	1.52953	0
2018-09-23 07:20:36	1.53005	1.530264	1.53005	0
2018-09-23 07:30:36	1.5319	1.530475	1.5319	0
2018-09-23 07:40:42	1.53084	1.53058	1.53084	0
2018-09-23 07:50:31	1.53005	1.53058	1.53005	0
2018-09-23 08:00:36	1.53084	1.530711	1.53084	0
2018-09-23 08:10:36	1.52953	1.530685	1.52953	0
2018-09-23 08:20:36	1.53242	1.530711	1.53242	0
2018-09-23 08:30:36	1.53163	1.530921	1.53163	0
2018-09-23 08:40:36	1.52953	1.530632	1.52953	0
2018-09-23 08:50:36	1.53084	1.530763	1.53084	0
2018-09-23 09:00:35	1.53111	1.530869	1.53111	0
2018-09-23 09:10:36	1.53242	1.530921	1.53242	0
2018-09-23 09:20:37	1.53269	1.531106	1.53269	0
2018-09-23 09:30:38	1.52953	1.531054	1.52953	0
2018-09-23 09:40:37	1.52953	1.530923	1.52953	0
2018-09-23 09:50:36	1.52979	1.530949	1.52979	0
2018-09-23 10:00:36	1.53058	1.530765	1.53058	0
2018-09-23 10:10:40	1.53242	1.530844	1.53242	0
2018-09-23 10:20:30	1.53032	1.530923	1.53032	0
2018-09-23 10:30:36	1.53242	1.531081	1.53242	0
2018-09-23 10:40:36	1.52979	1.530949	1.52979	0
2018-09-23 10:50:31	1.53084	1.530791	1.53084	0
2018-09-23 11:00:36	1.53242	1.530764	1.53242	0
2018-09-23 11:10:38	1.53163	1.530974	1.53163	0
2018-09-23 11:20:36	1.52979	1.531	1.52979	0
2018-09-23 11:30:37	1.53032	1.531053	1.53032	0
2018-09-23 11:40:36	1.52953	1.530948	1.52953	0
2018-09-23 11:50:36	1.53005	1.530711	1.53005	0
2018-09-23 12:00:36	1.52979	1.530658	1.52979	0
2018-09-23 12:10:36	1.53163	1.530579	1.53163	0
2018-09-23 12:20:37	1.53005	1.530605	1.53005	0
2018-09-23 12:30:36	1.53084	1.530605	1.53084	0
2018-09-23 12:40:52	1.5319	1.530553	1.5319	0
2018-09-23 12:50:31	1.53295	1.530685	1.53295	0
2018-09-23 13:00:36	1.53242	1.530948	1.53242	0
2018-09-23 13:10:36	1.53216	1.531132	1.53216	0
2018-09-23 13:20:36	1.53137	1.531316	1.53137	0
2018-09-23 13:30:36	1.53111	1.531422	1.53111	0
2018-09-23 13:40:36	1.53216	1.531659	1.53216	0
2018-09-23 13:50:35	1.53295	1.531791	1.53295	0
2018-09-23 14:00:36	1.5319	1.531976	1.5319	0
2018-09-23 14:10:35	1.53216	1.532108	1.53216	0
2018-09-23 14:20:36	1.53084	1.532002	1.53084	0
2018-09-23 14:30:37	1.53111	1.531818	1.53111	0
2018-09-23 14:40:36	1.53084	1.53166	1.53084	0
2018-09-23 14:50:36	1.5319	1.531634	1.5319	0
2018-09-23 15:00:37	1.53322	1.531819	1.53322	0
2018-09-23 15:10:51	1.53295	1.532003	1.53295	0
2018-09-23 15:20:31	1.53137	1.531924	1.53137	0
2018-09-23 15:30:36	1.53163	1.531792	1.53163	0
2018-09-23 15:40:36	1.5319	1.531792	1.5319	0
2018-09-23 15:50:37	1.53163	1.531739	1.53163	0
2018-09-23 16:00:37	1.53032	1.531687	1.53032	0
2018-09-23 16:10:37	1.53295	1.531871	1.53295	0
2018-09-23 16:20:36	1.53084	1.531871	1.53084	0
2018-09-23 16:30:36	1.53084	1.531765	1.53084	0
2018-09-23 16:40:36	1.53058	1.531501	1.53058	0
2018-09-23 16:50:36	1.53084	1.53129	1.53084	0
2018-09-23 17:00:36	1.53242	1.531395	1.53242	0
2018-09-23 17:10:36	1.53058	1.53129	1.53058	0
2018-09-23 17:20:36	1.53111	1.531211	1.53111	0
2018-09-23 17:30:36	1.53242	1.53129	1.53242	0
2018-09-23 17:40:51	1.53084	1.531342	1.53084	0
2018-09-23 17:50:31	1.53216	1.531263	1.53216	0
2018-09-23 18:00:36	1.53137	1.531316	1.53137	0
2018-09-23 18:10:36	1.53401	1.531633	1.53401	0
2018-09-23 18:20:35	1.53216	1.531791	1.53216	0
2018-09-23 18:30:35	1.53084	1.531791	1.53084	0
2018-09-23 18:40:36	1.53295	1.531844	1.53295	0
2018-09-23 18:50:36	1.53032	1.531818	1.53032	0
2018-09-23 19:00:36	1.5319	1.531897	1.5319	0
2018-09-23 19:10:36	1.53111	1.531766	1.53111	0
2018-09-23 19:20:36	1.53322	1.532004	1.53322	0
2018-09-23 19:30:36	1.53242	1.53203	1.53242	0
2018-09-23 19:40:36	1.53084	1.531977	1.53084	0
2018-09-23 19:50:36	1.53032	1.531608	1.53032	0
2018-09-23 20:00:36	1.53242	1.531634	1.53242	0
2018-09-23 20:10:41	1.53163	1.531713	1.53163	0
2018-09-23 20:20:31	1.53137	1.531555	1.53137	0
2018-09-23 20:30:36	1.5319	1.531713	1.5319	0
2018-09-23 20:40:36	1.53322	1.531845	1.53322	0
2018-09-23 20:50:36	1.53084	1.531818	1.53084	0
2018-09-23 21:00:36	1.53032	1.531528	1.53032	0
2018-09-23 21:10:37	1.53111	1.531397	1.53111	0
2018-09-23 21:20:37	1.53242	1.531555	1.53242	0
2018-09-23 21:30:37	1.53216	1.531739	1.53216	0
2018-09-23 21:40:36	1.53005	1.531502	1.53005	0
2018-09-23 21:50:36	1.53032	1.531371	1.53032	0
2018-09-23 22:00:35	1.53111	1.531345	1.53111	0
2018-09-23 22:10:36	1.53084	1.531239	1.53084	0
2018-09-23 22:20:36	1.53269	1.531186	1.53269	0
2018-09-23 22:30:37	1.53242	1.531344	1.53242	0
2018-09-23 22:40:41	1.53216	1.531528	1.53216	0
2018-09-23 22:50:31	1.53242	1.531659	1.53242	0
2018-09-23 23:00:37	1.53032	1.531449	1.53032	0
2018-09-23 23:10:34	1.53005	1.531238	1.53005	0
2018-09-23 23:20:36	1.53163	1.531396	1.53163	0
2018-09-23 23:30:36	1.52926	1.53129	1.52926	0
2018-09-23 23:40:37	1.53216	1.531395	1.53216	0
2018-09-23 23:50:37	1.53005	1.531316	1.53005	0
2018-09-24 00:00:38	1.52926	1.530973	1.52926	0
2018-09-24 00:10:37	1.52953	1.530684	1.52953	0
2018-09-24 00:20:36	1.529	1.530368	1.529	0
2018-09-24 00:30:36	1.53216	1.530342	1.53216	0
2018-09-24 00:40:37	1.52874	1.530184	1.52874	0
2018-09-24 00:50:36	1.52953	1.530132	1.52953	0
2018-09-24 01:00:36	1.52926	1.529895	1.52926	0
2018-09-24 01:10:42	1.53084	1.530053	1.53084	0
2018-09-24 01:20:31	1.5319	1.530027	1.5319	0
2018-09-24 01:30:36	1.52953	1.529975	1.52953	0
2018-09-24 01:40:36	1.52874	1.529923	1.52874	0
2018-09-24 01:50:36	1.52847	1.529817	1.52847	0
2018-09-24 02:00:36	1.529	1.529817	1.529	0
2018-09-24 02:10:38	1.53084	1.529685	1.53084	0
2018-09-24 02:20:36	1.52979	1.52979	1.52979	0
2018-09-24 02:30:36	1.52874	1.529711	1.52874	0
2018-09-24 02:40:36	1.52874	1.529659	1.52874	0
2018-09-24 02:50:36	1.53137	1.529712	1.53137	0
2018-09-24 03:00:36	1.52874	1.529396	1.52874	0
2018-09-24 03:10:37	1.53137	1.52958	1.53137	0
2018-09-24 03:20:36	1.53137	1.529843	1.53137	0
2018-09-24 03:30:35	1.53084	1.53008	1.53084	0
2018-09-24 03:40:37	1.53032	1.530212	1.53032	0
2018-09-24 03:50:31	1.53137	1.530265	1.53137	0
2018-09-24 04:00:36	1.52874	1.53016	1.52874	0
2018-09-24 04:10:38	1.53137	1.530423	1.53137	0
2018-09-24 04:20:36	1.52847	1.530396	1.52847	0
2018-09-24 04:30:36	1.53005	1.530264	1.53005	0
2018-09-24 04:40:36	1.52847	1.530237	1.52847	0
2018-09-24 04:50:36	1.53032	1.530132	1.53032	0
2018-09-24 05:00:36	1.52953	1.529948	1.52953	0
2018-09-24 05:10:36	1.53032	1.529896	1.53032	0
2018-09-24 05:20:36	1.52821	1.529685	1.52821	0
2018-09-24 05:30:36	1.52847	1.529395	1.52847	0
2018-09-24 05:40:37	1.53111	1.529632	1.53111	0
2018-09-24 05:50:37	1.5319	1.529685	1.5319	0
2018-09-24 06:00:37	1.52821	1.529659	1.52821	0
2018-09-24 06:10:36	1.52847	1.529501	1.52847	0
2018-09-24 06:20:32	1.52926	1.52958	1.52926	0
2018-09-24 06:30:37	1.52953	1.529501	1.52953	0
2018-09-24 06:40:36	1.53005	1.529553	1.53005	0
2018-09-24 06:50:36	1.53084	1.529605	1.53084	0
2018-09-24 07:00:36	1.53111	1.529895	1.53111	0
2018-09-24 07:10:36	1.52926	1.529974	1.52926	0
2018-09-24 07:20:35	1.52847	1.52971	1.52847	0
2018-09-24 07:30:36	1.52953	1.529473	1.52953	0
2018-09-24 07:40:35	1.53137	1.529789	1.53137	0
2018-09-24 07:50:36	1.52953	1.529895	1.52953	0
2018-09-24 08:00:37	1.53032	1.530001	1.53032	0
2018-09-24 08:10:35	1.52926	1.529974	1.52926	0
2018-09-24 08:20:36	1.52874	1.529843	1.52874	0
2018-09-24 08:30:36	1.53084	1.529843	1.53084	0
2018-09-24 08:40:36	1.52821	1.529553	1.52821	0
2018-09-24 08:50:53	1.53084	1.529711	1.53084	0
2018-09-24 09:00:31	1.52874	1.529738	1.52874	0
2018-09-24 09:10:35	1.52874	1.529659	1.52874	0
2018-09-24 09:20:36	1.53111	1.529633	1.53111	0
2018-09-24 09:30:36	1.53084	1.529764	1.53084	0
2018-09-24 09:40:36	1.52821	1.529553	1.52821	0
2018-09-24 09:50:35	1.53032	1.529659	1.53032	0
2018-09-24 10:00:37	1.52821	1.529606	1.52821	0
2018-09-24 10:10:36	1.52953	1.529475	1.52953	0
2018-09-24 10:20:37	1.52847	1.529501	1.52847	0
2018-09-24 10:30:36	1.52953	1.52937	1.52953	0
2018-09-24 10:40:36	1.53058	1.529554	1.53058	0
2018-09-24 10:50:37	1.529	1.52958	1.529	0
2018-09-24 11:00:36	1.53084	1.529553	1.53084	0
2018-09-24 11:10:37	1.53032	1.529501	1.53032	0
2018-09-24 11:20:41	1.52979	1.529659	1.52979	0
2018-09-24 11:30:31	1.53058	1.529685	1.53058	0
2018-09-24 11:40:36	1.52953	1.529817	1.52953	0
2018-09-24 11:50:36	1.53032	1.529896	1.53032	0
2018-09-24 12:00:36	1.53111	1.53016	1.53111	0
2018-09-24 12:10:36	1.52821	1.530028	1.52821	0
2018-09-24 12:20:36	1.53005	1.529975	1.53005	0
2018-09-24 12:30:36	1.52821	1.529896	1.52821	0
2018-09-24 12:40:36	1.52979	1.529791	1.52979	0
2018-09-24 12:50:36	1.52821	1.52958	1.52821	0
2018-09-24 13:00:36	1.53111	1.529712	1.53111	0
2018-09-24 13:10:36	1.53005	1.529659	1.53005	0
2018-09-24 13:20:36	1.52847	1.529553	1.52847	0
2018-09-24 13:30:36	1.52847	1.529368	1.52847	0
2018-09-24 13:40:36	1.52821	1.529078	1.52821	0
2018-09-24 13:50:42	1.52847	1.529104	1.52847	0
2018-09-24 14:00:31	1.52926	1.529025	1.52926	0
2018-09-24 14:10:35	1.52979	1.529183	1.52979	0
2018-09-24 14:20:36	1.53111	1.529315	1.53111	0
2018-09-24 14:30:36	1.53005	1.529499	1.53005	0
2018-09-24 14:40:37	1.52795	1.529183	1.52795	0
2018-09-24 14:50:35	1.52821	1.528999	1.52821	0
2018-09-24 15:00:36	1.52874	1.529026	1.52874	0
2018-09-24 15:10:36	1.53058	1.529237	1.53058	0
2018-09-24 15:20:36	1.53005	1.529421	1.53005	0
2018-09-24 15:30:36	1.53295	1.529869	1.53295	0
2018-09-24 15:40:36	1.53401	1.530344	1.53401	0
2018-09-24 15:50:36	1.53137	1.530502	1.53137	0
2018-09-24 16:00:36	1.53374	1.530765	1.53374	0
2018-09-24 16:10:38	1.53374	1.531134	1.53374	0
2018-09-24 16:20:38	1.5319	1.531529	1.5319	0
2018-09-24 16:30:32	1.53348	1.532056	1.53348	0
2018-09-24 16:40:37	1.53242	1.532424	1.53242	0
2018-09-24 16:50:36	1.53295	1.532661	1.53295	0
2018-09-24 17:00:36	1.53137	1.532793	1.53137	0
2018-09-24 17:10:36	1.53084	1.532582	1.53084	0
2018-09-24 17:20:37	1.53058	1.532239	1.53058	0
2018-09-24 17:30:37	1.5319	1.532292	1.5319	0
2018-09-24 17:40:36	1.53058	1.531976	1.53058	0
2018-09-24 17:50:35	1.53348	1.53195	1.53348	0
2018-09-24 18:00:36	1.53058	1.531818	1.53058	0
2018-09-24 18:10:36	1.5319	1.53166	1.5319	0
2018-09-24 18:20:35	1.53111	1.531529	1.53111	0
2018-09-24 18:30:37	1.53269	1.531503	1.53269	0
2018-09-24 18:40:37	1.53084	1.53145	1.53084	0
2018-09-24 18:50:36	1.53295	1.531661	1.53295	0
2018-09-24 19:00:31	1.53322	1.531925	1.53322	0
2018-09-24 19:10:31	1.53269	1.532004	1.53269	0
2018-09-24 19:20:37	1.53216	1.532162	1.53216	0
2018-09-24 19:30:36	1.53032	1.531846	1.53032	0
2018-09-24 19:40:37	1.53322	1.53211	1.53322	0
2018-09-24 19:50:36	1.53163	1.532083	1.53163	0
2018-09-24 20:00:37	1.53084	1.532056	1.53084	0
2018-09-24 20:10:36	1.53058	1.531845	1.53058	0
2018-09-24 20:20:36	1.53084	1.531845	1.53084	0
2018-09-24 20:30:35	1.53137	1.531687	1.53137	0
2018-09-24 20:40:37	1.53242	1.531607	1.53242	0
2018-09-24 20:50:36	1.53084	1.531422	1.53084	0
2018-09-24 21:00:36	1.53032	1.531238	1.53032	0
2018-09-24 21:10:37	1.53322	1.531528	1.53322	0
2018-09-24 21:20:36	1.53322	1.531528	1.53322	0
2018-09-24 21:30:51	1.53032	1.531397	1.53032	0
2018-09-24 21:40:30	1.53084	1.531397	1.53084	0
2018-09-24 21:50:36	1.53032	1.531371	1.53032	0
2018-09-24 22:00:36	1.53084	1.531371	1.53084	0
2018-09-24 22:10:37	1.53032	1.531266	1.53032	0
2018-09-24 22:20:36	1.53322	1.531346	1.53322	0
2018-09-24 22:30:36	1.53032	1.531294	1.53032	0
2018-09-24 22:40:37	1.53295	1.531557	1.53295	0
2018-09-24 22:50:36	1.53295	1.53153	1.53295	0
2018-09-24 23:00:36	1.53005	1.531213	1.53005	0
2018-09-24 23:10:36	1.53295	1.531476	1.53295	0
2018-09-24 23:20:37	1.53137	1.531529	1.53137	0
2018-09-24 23:30:35	1.53242	1.531739	1.53242	0
2018-09-24 23:40:37	1.53005	1.53166	1.53005	0
2018-09-24 23:50:36	1.53058	1.531686	1.53058	0
2018-09-25 00:00:41	1.53295	1.531659	1.53295	0
2018-09-25 00:10:31	1.53084	1.531711	1.53084	0
2018-09-25 00:20:36	1.53005	1.531421	1.53005	0
2018-09-25 00:30:36	1.53216	1.531342	1.53216	0
2018-09-25 00:40:36	1.52979	1.531316	1.52979	0
2018-09-25 00:50:36	1.53242	1.531263	1.53242	0
2018-09-25 01:00:37	1.53242	1.531368	1.53242	0
2018-09-25 01:10:37	1.53111	1.531237	1.53111	0
2018-09-25 01:20:36	1.53269	1.531501	1.53269	0
2018-09-25 01:30:37	1.53111	1.531554	1.53111	0
2018-09-25 01:40:36	1.52979	1.531238	1.52979	0
2018-09-25 01:50:36	1.53084	1.531238	1.53084	0
2018-09-25 02:00:36	1.53058	1.531291	1.53058	0
2018-09-25 02:10:37	1.52979	1.531054	1.52979	0
2018-09-25 02:20:37	1.53137	1.531212	1.53137	0
2018-09-25 02:30:36	1.52979	1.530949	1.52979	0
2018-09-25 02:40:31	1.53005	1.530712	1.53005	0
2018-09-25 02:50:31	1.53269	1.53087	1.53269	0
2018-09-25 03:00:36	1.53084	1.530685	1.53084	0
2018-09-25 03:10:36	1.52979	1.530553	1.52979	0
2018-09-25 03:20:36	1.52953	1.530527	1.52953	0
2018-09-25 03:30:37	1.53163	1.530606	1.53163	0
2018-09-25 03:40:37	1.53242	1.53079	1.53242	0
2018-09-25 03:50:36	1.53111	1.530922	1.53111	0
2018-09-25 04:00:37	1.5319	1.530975	1.5319	0
2018-09-25 04:10:36	1.52953	1.530949	1.52953	0
2018-09-25 04:20:35	1.53216	1.53116	1.53216	0
2018-09-25 04:30:37	1.53005	1.530896	1.53005	0
2018-09-25 04:40:36	1.53005	1.530817	1.53005	0
2018-09-25 04:50:37	1.53137	1.530975	1.53137	0
2018-09-25 05:00:37	1.53216	1.531238	1.53216	0
2018-09-25 05:10:42	1.53111	1.531186	1.53111	0
2018-09-25 05:20:31	1.53032	1.530976	1.53032	0
2018-09-25 05:30:37	1.53058	1.530923	1.53058	0
2018-09-25 05:40:37	1.53242	1.530975	1.53242	0
2018-09-25 05:50:36	1.52979	1.531001	1.52979	0
2018-09-25 06:00:36	1.53137	1.530922	1.53137	0
2018-09-25 06:10:36	1.5319	1.531107	1.5319	0
2018-09-25 06:20:36	1.53005	1.531107	1.53005	0
2018-09-25 06:30:36	1.53216	1.531186	1.53216	0
2018-09-25 06:40:36	1.5319	1.53116	1.5319	0
2018-09-25 06:50:36	1.53005	1.531054	1.53005	0
2018-09-25 07:00:36	1.52953	1.530975	1.52953	0
2018-09-25 07:10:36	1.52953	1.53087	1.52953	0
2018-09-25 07:20:34	1.53242	1.53087	1.53242	0
2018-09-25 07:30:36	1.53242	1.531133	1.53242	0
2018-09-25 07:40:37	1.53242	1.531238	1.53242	0
2018-09-25 07:50:32	1.53163	1.531211	1.53163	0
2018-09-25 08:00:36	1.53058	1.531264	1.53058	0
2018-09-25 08:10:37	1.53137	1.531185	1.53137	0
2018-09-25 08:20:36	1.52979	1.530974	1.52979	0
2018-09-25 08:30:37	1.53163	1.531132	1.53163	0
2018-09-25 08:40:36	1.53163	1.531342	1.53163	0
2018-09-25 08:50:36	1.5319	1.531579	1.5319	0
2018-09-25 09:00:36	1.53058	1.531395	1.53058	0
2018-09-25 09:10:36	1.53058	1.531211	1.53058	0
2018-09-25 09:20:36	1.52953	1.530922	1.52953	0
2018-09-25 09:30:36	1.53032	1.530791	1.53032	0
2018-09-25 09:40:37	1.53111	1.530844	1.53111	0
2018-09-25 09:50:36	1.52953	1.53066	1.52953	0
2018-09-25 10:00:36	1.53242	1.530923	1.53242	0
2018-09-25 10:10:37	1.52953	1.530713	1.52953	0
2018-09-25 10:20:32	1.53032	1.530582	1.53032	0
2018-09-25 10:30:37	1.53163	1.530555	1.53163	0
2018-09-25 10:40:36	1.53242	1.530739	1.53242	0
2018-09-25 10:50:36	1.53242	1.530923	1.53242	0
2018-09-25 11:00:37	1.53032	1.531002	1.53032	0
2018-09-25 11:10:36	1.53005	1.530975	1.53005	0
2018-09-25 11:20:36	1.52874	1.530738	1.52874	0
2018-09-25 11:30:36	1.53137	1.530922	1.53137	0
2018-09-25 11:40:37	1.52874	1.530554	1.52874	0
2018-09-25 11:50:36	1.52821	1.530422	1.52821	0
2018-09-25 12:00:36	1.52847	1.530237	1.52847	0
2018-09-25 12:10:36	1.53111	1.530185	1.53111	0
2018-09-25 12:20:36	1.529	1.529843	1.529	0
2018-09-25 12:30:36	1.52926	1.529527	1.52926	0
2018-09-25 12:40:35	1.53058	1.529553	1.53058	0
2018-09-25 12:50:51	1.53084	1.529632	1.53084	0
2018-09-25 13:00:31	1.53058	1.529816	1.53058	0
2018-09-25 13:10:36	1.53084	1.529763	1.53084	0
2018-09-25 13:20:36	1.53005	1.529894	1.53005	0
2018-09-25 13:30:36	1.52979	1.530052	1.52979	0
2018-09-25 13:40:37	1.53084	1.530289	1.53084	0
2018-09-25 13:50:36	1.52847	1.530025	1.52847	0
2018-09-25 14:00:37	1.52874	1.529999	1.52874	0
2018-09-25 14:10:36	1.53084	1.530157	1.53084	0
2018-09-25 14:20:36	1.52874	1.529973	1.52874	0
2018-09-25 14:30:36	1.52795	1.529684	1.52795	0
2018-09-25 14:40:37	1.52979	1.529605	1.52979	0
2018-09-25 14:50:36	1.52847	1.529368	1.52847	0
2018-09-25 15:00:36	1.52979	1.529342	1.52979	0
2018-09-25 15:10:38	1.53058	1.529421	1.53058	0
2018-09-25 15:20:36	1.529	1.529237	1.529	0
2018-09-25 15:30:32	1.52768	1.529158	1.52768	0
2018-09-25 15:40:36	1.52768	1.529052	1.52768	0
2018-09-25 15:50:36	1.52768	1.528736	1.52768	0
2018-09-25 16:00:36	1.52768	1.52863	1.52768	0
2018-09-25 16:10:36	1.529	1.528735	1.529	0
2018-09-25 16:20:36	1.52926	1.528682	1.52926	0
2018-09-25 16:30:37	1.52874	1.528709	1.52874	0
2018-09-25 16:40:36	1.52768	1.528498	1.52768	0
2018-09-25 16:50:36	1.52795	1.528235	1.52795	0
2018-09-25 17:00:36	1.52742	1.528077	1.52742	0
2018-09-25 17:10:37	1.53005	1.528314	1.53005	0
2018-09-25 17:20:36	1.52874	1.52842	1.52874	0
2018-09-25 17:30:37	1.52953	1.528605	1.52953	0
2018-09-25 17:40:37	1.52926	1.528763	1.52926	0
2018-09-25 17:50:36	1.52742	1.528605	1.52742	0
2018-09-25 18:00:31	1.52742	1.528421	1.52742	0
2018-09-25 18:10:31	1.52979	1.528526	1.52979	0
2018-09-25 18:20:37	1.52742	1.5285	1.52742	0
2018-09-25 18:30:36	1.52874	1.528579	1.52874	0
2018-09-25 18:40:36	1.52768	1.528605	1.52768	0
2018-09-25 18:50:36	1.52742	1.528342	1.52742	0
2018-09-25 19:00:37	1.52795	1.528263	1.52795	0
2018-09-25 19:10:37	1.52768	1.528078	1.52768	0
2018-09-25 19:20:36	1.52795	1.527947	1.52795	0
2018-09-25 19:30:36	1.52979	1.528184	1.52979	0
2018-09-25 19:40:36	1.52663	1.528105	1.52663	0
2018-09-25 19:50:37	1.52979	1.528105	1.52979	0
2018-09-25 20:00:36	1.52795	1.528158	1.52795	0
2018-09-25 20:10:37	1.529	1.528184	1.529	0
2018-09-25 20:20:36	1.52953	1.528369	1.52953	0
2018-09-25 20:30:46	1.52689	1.528316	1.52689	0
2018-09-25 20:40:31	1.52768	1.528289	1.52768	0
2018-09-25 20:50:36	1.52926	1.528447	1.52926	0
2018-09-25 21:00:36	1.529	1.528552	1.529	0
2018-09-25 21:10:36	1.52795	1.528368	1.52795	0
2018-09-25 21:20:37	1.529	1.528605	1.529	0
2018-09-25 21:30:36	1.52742	1.528368	1.52742	0
2018-09-25 21:40:36	1.52953	1.528526	1.52953	0
2018-09-25 21:50:36	1.52716	1.528342	1.52716	0
2018-09-25 22:00:36	1.52821	1.52821	1.52821	0
2018-09-25 22:10:36	1.52795	1.528316	1.52795	0
2018-09-25 22:20:37	1.52663	1.528211	1.52663	0
2018-09-25 22:30:36	1.529	1.528185	1.529	0
2018-09-25 22:40:36	1.52742	1.528027	1.52742	0
2018-09-25 22:50:37	1.52926	1.528158	1.52926	0
2018-09-25 23:00:36	1.52795	1.528053	1.52795	0
2018-09-25 23:10:31	1.529	1.528211	1.529	0
2018-09-25 23:20:30	1.52663	1.527921	1.52663	0
2018-09-25 23:30:36	1.52874	1.528079	1.52874	0
2018-09-25 23:40:37	1.52637	1.527895	1.52637	0
2018-09-25 23:50:36	1.529	1.528	1.529	0
2018-09-26 00:00:36	1.52689	1.528026	1.52689	0
2018-09-26 00:10:37	1.52926	1.528052	1.52926	0
2018-09-26 00:20:36	1.52716	1.528026	1.52716	0
2018-09-26 00:30:37	1.52716	1.527816	1.52716	0
2018-09-26 00:40:36	1.52926	1.527947	1.52926	0
2018-09-26 00:50:36	1.52874	1.527921	1.52874	0
2018-09-26 01:00:36	1.52926	1.528184	1.52926	0
2018-09-26 01:10:36	1.52663	1.527973	1.52663	0
2018-09-26 01:20:37	1.52716	1.528052	1.52716	0
2018-09-26 01:30:35	1.52689	1.527841	1.52689	0
2018-09-26 01:40:41	1.52768	1.52792	1.52768	0
2018-09-26 01:50:32	1.52663	1.527657	1.52663	0
2018-09-26 02:00:36	1.52742	1.527683	1.52742	0
2018-09-26 02:10:37	1.529	1.527867	1.529	0
2018-09-26 02:20:36	1.52689	1.52763	1.52689	0
2018-09-26 02:30:36	1.52742	1.527498	1.52742	0
2018-09-26 02:40:36	1.52637	1.527209	1.52637	0
2018-09-26 02:50:36	1.52768	1.527314	1.52768	0
2018-09-26 03:00:36	1.52663	1.527261	1.52663	0
2018-09-26 03:10:36	1.52716	1.527288	1.52716	0
2018-09-26 03:20:36	1.52716	1.527236	1.52716	0
2018-09-26 03:30:37	1.52768	1.527341	1.52768	0
2018-09-26 03:40:36	1.52874	1.527473	1.52874	0
2018-09-26 03:50:35	1.52742	1.527315	1.52742	0
2018-09-26 04:00:35	1.52637	1.527263	1.52637	0
2018-09-26 04:10:36	1.5261	1.527131	1.5261	0
2018-09-26 04:20:31	1.5261	1.527104	1.5261	0
2018-09-26 04:30:31	1.529	1.527236	1.529	0
2018-09-26 04:40:37	1.52795	1.527368	1.52795	0
2018-09-26 04:50:35	1.52821	1.527473	1.52821	0
2018-09-26 05:00:36	1.52795	1.527552	1.52795	0
2018-09-26 05:10:36	1.52795	1.527579	1.52795	0
2018-09-26 05:20:37	1.52716	1.527421	1.52716	0
2018-09-26 05:30:36	1.52795	1.527474	1.52795	0
2018-09-26 05:40:36	1.5261	1.527447	1.5261	0
2018-09-26 05:50:36	1.52637	1.527474	1.52637	0
2018-09-26 06:00:37	1.52847	1.527711	1.52847	0
2018-09-26 06:10:36	1.52584	1.527395	1.52584	0
2018-09-26 06:20:36	1.52874	1.527474	1.52874	0
2018-09-26 06:30:36	1.52716	1.527369	1.52716	0
2018-09-26 06:40:37	1.52637	1.527211	1.52637	0
2018-09-26 06:50:41	1.52874	1.52729	1.52874	0
2018-09-26 07:00:31	1.52689	1.527263	1.52689	0
2018-09-26 07:10:36	1.52874	1.527342	1.52874	0
2018-09-26 07:20:37	1.5261	1.527342	1.5261	0
2018-09-26 07:30:37	1.5261	1.527315	1.5261	0
2018-09-26 07:40:37	1.52637	1.527105	1.52637	0
2018-09-26 07:50:36	1.52716	1.527237	1.52716	0
2018-09-26 08:00:36	1.52847	1.52721	1.52847	0
2018-09-26 08:10:36	1.52874	1.527368	1.52874	0
2018-09-26 08:20:36	1.52926	1.527657	1.52926	0
2018-09-26 08:30:36	1.52926	1.527709	1.52926	0
2018-09-26 08:40:36	1.52637	1.527657	1.52637	0
2018-09-26 08:50:36	1.52795	1.527578	1.52795	0
2018-09-26 09:00:36	1.52926	1.527894	1.52926	0
2018-09-26 09:10:36	1.52716	1.528	1.52716	0
2018-09-26 09:20:37	1.52821	1.528184	1.52821	0
2018-09-26 09:30:31	1.52663	1.528131	1.52663	0
2018-09-26 09:40:33	1.52847	1.528131	1.52847	0
2018-09-26 09:50:36	1.52689	1.527946	1.52689	0
2018-09-26 10:00:37	1.52821	1.527841	1.52821	0
2018-09-26 10:10:36	1.52716	1.527631	1.52716	0
2018-09-26 10:20:38	1.52689	1.527683	1.52689	0
2018-09-26 10:30:36	1.529	1.527788	1.529	0
2018-09-26 10:40:36	1.52795	1.527657	1.52795	0
2018-09-26 10:50:36	1.52795	1.527736	1.52795	0
2018-09-26 11:00:36	1.52742	1.527657	1.52742	0
2018-09-26 11:10:36	1.53005	1.527999	1.53005	0
2018-09-26 11:20:36	1.53005	1.528157	1.53005	0
2018-09-26 11:30:36	1.52821	1.528289	1.52821	0
2018-09-26 11:40:36	1.52742	1.52821	1.52742	0
2018-09-26 11:50:36	1.52953	1.528447	1.52953	0
2018-09-26 12:00:56	1.52821	1.528579	1.52821	0
2018-09-26 12:10:31	1.52742	1.528421	1.52742	0
2018-09-26 12:20:36	1.53032	1.528658	1.53032	0
2018-09-26 12:30:36	1.52768	1.528631	1.52768	0
2018-09-26 12:40:37	1.53032	1.528921	1.53032	0
2018-09-26 12:50:37	1.52953	1.528869	1.52953	0
2018-09-26 13:00:36	1.52768	1.528632	1.52768	0
2018-09-26 13:10:36	1.52979	1.52879	1.52979	0
2018-09-26 13:20:36	1.52716	1.528764	1.52716	0
2018-09-26 13:30:36	1.53005	1.528816	1.53005	0
2018-09-26 13:40:36	1.52926	1.528921	1.52926	0
2018-09-26 13:50:37	1.52953	1.529132	1.52953	0
2018-09-26 14:00:37	1.52953	1.529053	1.52953	0
2018-09-26 14:10:36	1.52847	1.529132	1.52847	0
2018-09-26 14:20:36	1.52821	1.528921	1.52821	0
2018-09-26 14:30:36	1.53005	1.528973	1.53005	0
2018-09-26 14:40:32	1.53005	1.52921	1.53005	0
2018-09-26 14:50:36	1.52847	1.529078	1.52847	0
2018-09-26 15:00:36	1.53005	1.529367	1.53005	0
2018-09-26 15:10:37	1.52874	1.529236	1.52874	0
2018-09-26 15:20:36	1.52926	1.529236	1.52926	0
2018-09-26 15:30:36	1.52979	1.529262	1.52979	0
2018-09-26 15:40:36	1.52979	1.529288	1.52979	0
2018-09-26 15:50:36	1.53005	1.529446	1.53005	0
2018-09-26 16:00:36	1.52768	1.529393	1.52768	0
2018-09-26 16:10:36	1.52979	1.529367	1.52979	0
2018-09-26 16:20:37	1.52742	1.529104	1.52742	0
2018-09-26 16:30:36	1.52847	1.529104	1.52847	0
2018-09-26 16:40:36	1.529	1.528999	1.529	0
2018-09-26 16:50:35	1.52953	1.529078	1.52953	0
2018-09-26 17:00:36	1.52953	1.529105	1.52953	0
2018-09-26 17:10:31	1.53005	1.529131	1.53005	0
2018-09-26 17:20:30	1.52716	1.528868	1.52716	0
2018-09-26 17:30:36	1.53084	1.528947	1.53084	0
2018-09-26 17:40:36	1.53322	1.529501	1.53322	0
2018-09-26 17:50:36	1.53242	1.529764	1.53242	0
2018-09-26 18:00:36	1.53111	1.530133	1.53111	0
2018-09-26 18:10:36	1.53269	1.530555	1.53269	0
2018-09-26 18:20:36	1.53084	1.530739	1.53084	0
2018-09-26 18:30:36	1.53032	1.530818	1.53032	0
2018-09-26 18:40:36	1.53322	1.531187	1.53322	0
2018-09-26 18:50:36	1.53322	1.531504	1.53322	0
2018-09-26 19:00:36	1.53216	1.532004	1.53216	0
2018-09-26 19:10:36	1.5319	1.53211	1.5319	0
2018-09-26 19:20:36	1.53111	1.531899	1.53111	0
2018-09-26 19:30:36	1.53295	1.531952	1.53295	0
2018-09-26 19:40:42	1.53322	1.532163	1.53322	0
2018-09-26 19:50:31	1.53111	1.532005	1.53111	0
2018-09-26 20:00:36	1.53111	1.532032	1.53111	0
2018-09-26 20:10:36	1.53269	1.532269	1.53269	0
2018-09-26 20:20:36	1.53137	1.532084	1.53137	0
2018-09-26 20:30:37	1.53032	1.531794	1.53032	0
2018-09-26 20:40:36	1.53032	1.53161	1.53032	0
2018-09-26 20:50:36	1.53111	1.531531	1.53111	0
2018-09-26 21:00:36	1.53058	1.531478	1.53058	0
2018-09-26 21:10:36	1.53322	1.531505	1.53322	0
2018-09-26 21:20:36	1.53163	1.531346	1.53163	0
2018-09-26 21:30:36	1.53295	1.53153	1.53295	0
2018-09-26 21:40:37	1.53295	1.531714	1.53295	0
2018-09-26 21:50:36	1.5319	1.531635	1.5319	0
2018-09-26 22:00:36	1.53322	1.53182	1.53322	0
2018-09-26 22:10:36	1.53111	1.531899	1.53111	0
2018-09-26 22:20:31	1.53242	1.532109	1.53242	0
2018-09-26 22:30:31	1.53295	1.532293	1.53295	0
2018-09-26 22:40:36	1.53295	1.53253	1.53295	0
2018-09-26 22:50:37	1.53295	1.532503	1.53295	0
2018-09-26 23:00:37	1.53269	1.532609	1.53269	0
2018-09-26 23:10:37	1.53163	1.532477	1.53163	0
2018-09-26 23:20:37	1.53216	1.532398	1.53216	0
2018-09-26 23:30:37	1.53295	1.532503	1.53295	0
2018-09-26 23:40:36	1.53058	1.532239	1.53058	0
2018-09-26 23:50:36	1.53163	1.532291	1.53163	0
2018-09-27 00:00:37	1.53084	1.532133	1.53084	0
2018-09-27 00:10:36	1.53084	1.531922	1.53084	0
2018-09-27 00:20:37	1.53322	1.531949	1.53322	0
2018-09-27 00:30:37	1.53322	1.531976	1.53322	0
2018-09-27 00:40:36	1.53216	1.531923	1.53216	0
2018-09-27 00:50:46	1.53269	1.532029	1.53269	0
2018-09-27 01:00:31	1.53163	1.531976	1.53163	0
2018-09-27 01:10:37	1.53111	1.531792	1.53111	0
2018-09-27 01:20:36	1.53032	1.531766	1.53032	0
2018-09-27 01:30:36	1.53111	1.531714	1.53111	0
2018-09-27 01:40:37	1.53295	1.531925	1.53295	0
2018-09-27 01:50:36	1.53032	1.531873	1.53032	0
2018-09-27 02:00:36	1.53058	1.531609	1.53058	0
2018-09-27 02:10:37	1.53242	1.531529	1.53242	0
2018-09-27 02:20:36	1.53005	1.531318	1.53005	0
2018-09-27 02:30:37	1.53032	1.531081	1.53032	0
2018-09-27 02:40:36	1.53005	1.530923	1.53005	0
2018-09-27 02:50:36	1.53032	1.530844	1.53032	0
2018-09-27 03:00:36	1.53216	1.531028	1.53216	0
2018-09-27 03:10:37	1.53084	1.531001	1.53084	0
2018-09-27 03:20:35	1.53137	1.530843	1.53137	0
2018-09-27 03:30:31	1.53269	1.53108	1.53269	0
2018-09-27 03:40:32	1.53084	1.531106	1.53084	0
2018-09-27 03:50:36	1.53084	1.530948	1.53084	0
2018-09-27 04:00:36	1.53058	1.531001	1.53058	0
2018-09-27 04:10:36	1.53111	1.53108	1.53111	0
2018-09-27 04:20:38	1.53137	1.531212	1.53137	0
2018-09-27 04:30:37	1.53111	1.531291	1.53111	0
2018-09-27 04:40:36	1.53005	1.53108	1.53005	0
2018-09-27 04:50:36	1.52979	1.530975	1.52979	0
2018-09-27 05:00:36	1.53032	1.53087	1.53032	0
2018-09-27 05:10:36	1.53032	1.530633	1.53032	0
2018-09-27 05:20:37	1.53163	1.530712	1.53163	0
2018-09-27 05:30:37	1.53032	1.53066	1.53032	0
2018-09-27 05:40:36	1.53111	1.530713	1.53111	0
2018-09-27 05:50:36	1.52979	1.530581	1.52979	0
2018-09-27 06:00:46	1.53032	1.530476	1.53032	0
2018-09-27 06:10:31	1.53242	1.530607	1.53242	0
2018-09-27 06:20:36	1.53269	1.530871	1.53269	0
2018-09-27 06:30:36	1.53269	1.531161	1.53269	0
2018-09-27 06:40:37	1.53005	1.531134	1.53005	0
2018-09-27 06:50:37	1.53005	1.531107	1.53005	0
2018-09-27 07:00:37	1.53269	1.531213	1.53269	0
2018-09-27 07:10:36	1.52979	1.53116	1.52979	0
2018-09-27 07:20:37	1.53163	1.531212	1.53163	0
2018-09-27 07:30:36	1.53058	1.531291	1.53058	0
2018-09-27 07:40:37	1.53163	1.531422	1.53163	0
2018-09-27 07:50:38	1.53005	1.531185	1.53005	0
2018-09-27 08:00:36	1.53269	1.531185	1.53269	0
2018-09-27 08:10:36	1.53084	1.531	1.53084	0
2018-09-27 08:20:36	1.53058	1.531053	1.53058	0
2018-09-27 08:30:37	1.53163	1.531211	1.53163	0
2018-09-27 08:40:31	1.53032	1.530974	1.53032	0
2018-09-27 08:50:33	1.53111	1.531106	1.53111	0
2018-09-27 09:00:36	1.53163	1.531106	1.53163	0
2018-09-27 09:10:36	1.53005	1.531053	1.53005	0
2018-09-27 09:20:36	1.53005	1.530895	1.53005	0
2018-09-27 09:30:36	1.53295	1.531185	1.53295	0
2018-09-27 09:40:36	1.53058	1.530974	1.53058	0
2018-09-27 09:50:36	1.53242	1.531132	1.53242	0
2018-09-27 10:00:36	1.53032	1.531106	1.53032	0
2018-09-27 10:10:36	1.53084	1.531027	1.53084	0
2018-09-27 10:20:37	1.53005	1.531	1.53005	0
2018-09-27 10:30:39	1.53269	1.531158	1.53269	0
2018-09-27 10:40:37	1.53084	1.531079	1.53084	0
2018-09-27 10:50:37	1.53242	1.531316	1.53242	0
2018-09-27 11:00:36	1.53216	1.531527	1.53216	0
2018-09-27 11:10:56	1.53269	1.531501	1.53269	0
2018-09-27 11:20:32	1.53005	1.531448	1.53005	0
2018-09-27 11:30:36	1.5319	1.531396	1.5319	0
2018-09-27 11:40:36	1.53242	1.531606	1.53242	0
2018-09-27 11:50:36	1.53005	1.531527	1.53005	0
2018-09-27 12:00:36	1.53137	1.531659	1.53137	0
2018-09-27 12:10:37	1.53322	1.531712	1.53322	0
2018-09-27 12:20:36	1.53032	1.53166	1.53032	0
2018-09-27 12:30:36	1.53322	1.53174	1.53322	0
2018-09-27 12:40:37	1.53005	1.531529	1.53005	0
2018-09-27 12:50:36	1.53032	1.531292	1.53032	0
2018-09-27 13:00:36	1.53269	1.531556	1.53269	0
2018-09-27 13:10:36	1.53269	1.531635	1.53269	0
2018-09-27 13:20:36	1.53032	1.531425	1.53032	0
2018-09-27 13:30:36	1.53111	1.531531	1.53111	0
2018-09-27 13:40:36	1.53242	1.531636	1.53242	0
2018-09-27 13:50:31	1.53322	1.531636	1.53322	0
2018-09-27 14:00:36	1.53216	1.53182	1.53216	0
2018-09-27 14:10:36	1.53111	1.531609	1.53111	0
2018-09-27 14:20:36	1.53032	1.531636	1.53032	0
2018-09-27 14:30:37	1.53058	1.531662	1.53058	0
2018-09-27 14:40:36	1.53032	1.531425	1.53032	0
2018-09-27 14:50:36	1.53242	1.531398	1.53242	0
2018-09-27 15:00:36	1.53032	1.531398	1.53032	0
2018-09-27 15:10:36	1.53322	1.531609	1.53322	0
2018-09-27 15:20:37	1.53137	1.531504	1.53137	0
2018-09-27 15:30:36	1.53084	1.531266	1.53084	0
2018-09-27 15:40:38	1.53058	1.531108	1.53058	0
2018-09-27 15:50:36	1.53084	1.531081	1.53084	0
2018-09-27 16:00:36	1.53032	1.531081	1.53032	0
2018-09-27 16:10:36	1.53111	1.531134	1.53111	0
2018-09-27 16:20:56	1.53032	1.531134	1.53032	0
2018-09-27 16:30:31	1.53058	1.53095	1.53058	0
2018-09-27 16:40:36	1.5319	1.531108	1.5319	0
2018-09-27 16:50:36	1.53322	1.531108	1.53322	0
2018-09-27 17:00:36	1.53111	1.531082	1.53111	0
2018-09-27 17:10:37	1.53322	1.53132	1.53322	0
2018-09-27 17:20:36	1.53163	1.531425	1.53163	0
2018-09-27 17:30:36	1.53322	1.531663	1.53322	0
2018-09-27 17:40:37	1.53111	1.531742	1.53111	0
2018-09-27 17:50:36	1.53163	1.531794	1.53163	0
2018-09-27 18:00:37	1.53084	1.531846	1.53084	0
2018-09-27 18:10:36	1.53242	1.53203	1.53242	0
2018-09-27 18:20:36	1.53111	1.531951	1.53111	0
2018-09-27 18:30:36	1.53032	1.531661	1.53032	0
2018-09-27 18:40:36	1.53137	1.531687	1.53137	0
2018-09-27 18:50:37	1.53032	1.531397	1.53032	0
2018-09-27 19:00:31	1.53348	1.531582	1.53348	0
2018-09-27 19:10:36	1.53163	1.531423	1.53163	0
2018-09-27 19:20:36	1.53242	1.531554	1.53242	0
2018-09-27 19:30:36	1.53058	1.531449	1.53058	0
2018-09-27 19:40:37	1.53032	1.531397	1.53032	0
2018-09-27 19:50:36	1.53269	1.531424	1.53269	0
2018-09-27 20:00:37	1.53058	1.531371	1.53058	0
2018-09-27 20:10:36	1.53163	1.531502	1.53163	0
2018-09-27 20:20:36	1.53111	1.531476	1.53111	0
2018-09-27 20:30:36	1.53216	1.53166	1.53216	0
2018-09-27 20:40:36	1.53322	1.531634	1.53322	0
2018-09-27 20:50:36	1.53137	1.531608	1.53137	0
2018-09-27 21:00:37	1.53322	1.531688	1.53322	0
2018-09-27 21:10:36	1.53058	1.531688	1.53058	0
2018-09-27 21:20:36	1.53348	1.532004	1.53348	0
2018-09-27 21:30:57	1.53084	1.531819	1.53084	0
2018-09-27 21:40:31	1.53032	1.531793	1.53032	0
2018-09-27 21:50:36	1.53322	1.531952	1.53322	0
2018-09-27 22:00:37	1.53111	1.531952	1.53111	0
2018-09-27 22:10:36	1.53058	1.531794	1.53058	0
2018-09-27 22:20:36	1.53322	1.531794	1.53322	0
2018-09-27 22:30:36	1.53058	1.531715	1.53058	0
2018-09-27 22:40:37	1.53269	1.531662	1.53269	0
2018-09-27 22:50:35	1.53032	1.531636	1.53032	0
2018-09-27 23:00:36	1.53137	1.531425	1.53137	0
2018-09-27 23:10:37	1.53032	1.531373	1.53032	0
2018-09-27 23:20:36	1.53269	1.53161	1.53269	0
2018-09-27 23:30:36	1.53111	1.531399	1.53111	0
2018-09-27 23:40:35	1.53322	1.53161	1.53322	0
2018-09-27 23:50:37	1.53058	1.53161	1.53058	0
2018-09-28 00:00:36	1.53111	1.531399	1.53111	0
2018-09-28 00:10:31	1.53032	1.531373	1.53032	0
2018-09-28 00:20:36	1.53084	1.531188	1.53084	0
2018-09-28 00:30:37	1.53295	1.531451	1.53295	0
2018-09-28 00:40:36	1.53295	1.531609	1.53295	0
2018-09-28 00:50:36	1.53058	1.531635	1.53058	0
2018-09-28 01:00:36	1.53322	1.531688	1.53322	0
2018-09-28 01:10:37	1.5319	1.531767	1.5319	0
2018-09-28 01:20:36	1.53137	1.531582	1.53137	0
2018-09-28 01:30:36	1.53163	1.531687	1.53163	0
2018-09-28 01:40:36	1.53111	1.531687	1.53111	0
2018-09-28 01:50:36	1.53216	1.531871	1.53216	0
2018-09-28 02:00:36	1.53032	1.531819	1.53032	0
2018-09-28 02:10:37	1.5319	1.531714	1.5319	0
2018-09-28 02:20:36	1.53322	1.531741	1.53322	0
2018-09-28 02:30:36	1.53084	1.531767	1.53084	0
2018-09-28 02:40:56	1.53032	1.531477	1.53032	0
2018-09-28 02:50:31	1.53242	1.531529	1.53242	0
2018-09-28 03:00:36	1.53032	1.531424	1.53032	0
2018-09-28 03:10:37	1.53295	1.531556	1.53295	0
2018-09-28 03:20:36	1.53084	1.531529	1.53084	0
2018-09-28 03:30:36	1.53269	1.531582	1.53269	0
2018-09-28 03:40:36	1.53032	1.531582	1.53032	0
2018-09-28 03:50:36	1.5319	1.531582	1.5319	0
2018-09-28 04:00:36	1.53032	1.531292	1.53032	0
2018-09-28 04:10:36	1.53032	1.53124	1.53032	0
2018-09-28 04:20:37	1.53295	1.531503	1.53295	0
2018-09-28 04:30:36	1.53032	1.531293	1.53032	0
2018-09-28 04:40:36	1.5319	1.531451	1.5319	0
2018-09-28 04:50:36	1.53137	1.531293	1.53137	0
2018-09-28 05:00:36	1.53084	1.531293	1.53084	0
2018-09-28 05:10:37	1.53005	1.531029	1.53005	0
2018-09-28 05:20:30	1.53163	1.53116	1.53163	0
2018-09-28 05:30:37	1.53137	1.531107	1.53137	0
2018-09-28 05:40:37	1.53322	1.531397	1.53322	0
2018-09-28 05:50:36	1.53032	1.531397	1.53032	0
2018-09-28 06:00:37	1.53322	1.531424	1.53322	0
2018-09-28 06:10:37	1.53322	1.531714	1.53322	0
2018-09-28 06:20:37	1.53058	1.531582	1.53058	0
2018-09-28 06:30:36	1.53295	1.53174	1.53295	0
2018-09-28 06:40:37	1.53005	1.531661	1.53005	0
2018-09-28 06:50:37	1.53032	1.531688	1.53032	0
2018-09-28 07:00:38	1.5319	1.531715	1.5319	0
2018-09-28 07:10:37	1.53216	1.531794	1.53216	0
2018-09-28 07:20:36	1.53269	1.531741	1.53269	0
2018-09-28 07:30:36	1.53005	1.531714	1.53005	0
2018-09-28 07:40:36	1.53032	1.531424	1.53032	0
2018-09-28 07:50:56	1.53058	1.53116	1.53058	0
2018-09-28 08:00:31	1.5319	1.531292	1.5319	0
2018-09-28 08:10:37	1.53242	1.531239	1.53242	0
2018-09-28 08:20:36	1.53058	1.531292	1.53058	0
2018-09-28 08:30:36	1.53322	1.531582	1.53322	0
2018-09-28 08:40:38	1.53032	1.531424	1.53032	0
2018-09-28 08:50:36	1.53032	1.53124	1.53032	0
2018-09-28 09:00:37	1.53322	1.531293	1.53322	0
2018-09-28 09:10:37	1.53163	1.531451	1.53163	0
2018-09-28 09:20:37	1.53216	1.531635	1.53216	0
2018-09-28 09:30:36	1.53137	1.531714	1.53137	0
2018-09-28 09:40:36	1.53005	1.531529	1.53005	0
2018-09-28 09:50:36	1.53032	1.531319	1.53032	0
2018-09-28 10:00:36	1.53242	1.531503	1.53242	0
2018-09-28 10:10:37	1.53295	1.531476	1.53295	0
2018-09-28 10:20:36	1.53216	1.53166	1.53216	0
2018-09-28 10:30:32	1.53269	1.531897	1.53269	0
2018-09-28 10:40:36	1.53295	1.53187	1.53295	0
2018-09-28 10:50:36	1.53137	1.531844	1.53137	0
2018-09-28 11:00:36	1.53111	1.531739	1.53111	0
2018-09-28 11:10:36	1.53242	1.531844	1.53242	0
2018-09-28 11:20:37	1.53032	1.531871	1.53032	0
2018-09-28 11:30:36	1.53058	1.531897	1.53058	0
2018-09-28 11:40:36	1.53032	1.531687	1.53032	0
2018-09-28 11:50:36	1.53005	1.531397	1.53005	0
2018-09-28 12:00:36	1.53084	1.531265	1.53084	0
2018-09-28 12:10:36	1.53137	1.531133	1.53137	0
2018-09-28 12:20:36	1.53295	1.531133	1.53295	0
2018-09-28 12:30:36	1.53322	1.531318	1.53322	0
2018-09-28 12:40:37	1.53032	1.531239	1.53032	0
2018-09-28 12:50:36	1.53163	1.53116	1.53163	0
2018-09-28 13:00:56	1.53084	1.531212	1.53084	0
2018-09-28 13:10:31	1.53269	1.531423	1.53269	0
2018-09-28 13:20:37	1.53032	1.531423	1.53032	0
2018-09-28 13:30:36	1.53032	1.53145	1.53032	0
2018-09-28 13:40:36	1.5319	1.531556	1.5319	0
2018-09-28 13:50:36	1.5319	1.531609	1.5319	0
2018-09-28 14:00:36	1.53242	1.531556	1.53242	0
2018-09-28 14:10:37	1.53137	1.531371	1.53137	0
2018-09-28 14:20:36	1.53269	1.531608	1.53269	0
2018-09-28 14:30:36	1.53322	1.531767	1.53322	0
2018-09-28 14:40:36	1.53032	1.531715	1.53032	0
2018-09-28 14:50:36	1.53242	1.531688	1.53242	0
2018-09-28 15:00:36	1.53084	1.53174	1.53084	0
2018-09-28 15:10:37	1.53242	1.53195	1.53242	0
2018-09-28 15:20:36	1.53269	1.532029	1.53269	0
2018-09-28 15:30:36	1.53137	1.531976	1.53137	0
2018-09-28 15:40:30	1.53242	1.531976	1.53242	0
2018-09-28 15:50:37	1.5319	1.532029	1.5319	0
2018-09-28 16:00:36	1.53269	1.532029	1.53269	0
2018-09-28 16:10:36	1.53032	1.531739	1.53032	0
2018-09-28 16:20:37	1.53005	1.531712	1.53005	0
2018-09-28 16:30:37	1.53084	1.531554	1.53084	0
2018-09-28 16:40:37	1.53137	1.531607	1.53137	0
2018-09-28 16:50:36	1.53005	1.53137	1.53005	0
2018-09-28 17:00:36	1.53058	1.531159	1.53058	0
2018-09-28 17:10:37	1.53242	1.531264	1.53242	0
2018-09-28 17:20:37	1.53084	1.531106	1.53084	0
2018-09-28 17:30:36	1.53005	1.530921	1.53005	0
2018-09-28 17:40:36	1.53242	1.530894	1.53242	0
2018-09-28 17:50:36	1.52979	1.530841	1.52979	0
2018-09-28 18:00:37	1.53242	1.531078	1.53242	0
2018-09-28 18:10:56	1.53242	1.531236	1.53242	0
2018-09-28 18:20:31	1.5319	1.531289	1.5319	0
2018-09-28 18:30:36	1.5319	1.531474	1.5319	0
2018-09-28 18:40:36	1.53005	1.531421	1.53005	0
2018-09-28 18:50:37	1.53032	1.531211	1.53032	0
2018-09-28 19:00:36	1.53137	1.531264	1.53137	0
2018-09-28 19:10:36	1.53032	1.531291	1.53032	0
2018-09-28 19:20:36	1.53216	1.531265	1.53216	0
2018-09-28 19:30:36	1.52979	1.531265	1.52979	0
2018-09-28 19:40:36	1.53058	1.531081	1.53058	0
2018-09-28 19:50:37	1.53005	1.530844	1.53005	0
2018-09-28 20:00:36	1.53269	1.530923	1.53269	0
2018-09-28 20:10:36	1.52953	1.530686	1.52953	0
2018-09-28 20:20:36	1.53163	1.530844	1.53163	0
2018-09-28 20:30:36	1.52953	1.530765	1.52953	0
2018-09-28 20:40:37	1.53242	1.53087	1.53242	0
2018-09-28 20:50:31	1.52953	1.530791	1.52953	0
2018-09-28 21:00:37	1.53058	1.530633	1.53058	0
2018-09-28 21:10:36	1.53005	1.530659	1.53005	0
2018-09-28 21:20:37	1.52953	1.530554	1.52953	0
2018-09-28 21:30:36	1.53032	1.530581	1.53032	0
2018-09-28 21:40:37	1.52953	1.530265	1.52953	0
2018-09-28 21:50:36	1.5319	1.530502	1.5319	0
2018-09-28 22:00:36	1.53005	1.530344	1.53005	0
2018-09-28 22:10:36	1.53163	1.530554	1.53163	0
2018-09-28 22:20:36	1.53242	1.530554	1.53242	0
2018-09-28 22:30:36	1.5319	1.530791	1.5319	0
2018-09-28 22:40:37	1.53084	1.530817	1.53084	0
2018-09-28 22:50:36	1.53216	1.531028	1.53216	0
2018-09-28 23:00:36	1.53058	1.531133	1.53058	0
2018-09-28 23:10:37	1.53005	1.531106	1.53005	0
2018-09-28 23:20:56	1.53242	1.531395	1.53242	0
2018-09-28 23:30:32	1.52926	1.531131	1.52926	0
2018-09-28 23:40:37	1.53058	1.531184	1.53058	0
2018-09-28 23:50:36	1.53163	1.531184	1.53163	0
2018-09-29 00:00:36	1.52926	1.530868	1.52926	0
2018-09-29 00:10:36	1.5319	1.530868	1.5319	0
2018-09-29 00:20:36	1.52926	1.53071	1.52926	0
2018-09-29 00:30:36	1.53111	1.530605	1.53111	0
2018-09-29 00:40:36	1.53032	1.530579	1.53032	0
2018-09-29 00:50:36	1.53163	1.530737	1.53163	0
2018-09-29 01:00:37	1.53058	1.530553	1.53058	0
2018-09-29 01:10:36	1.53163	1.53079	1.53163	0
2018-09-29 01:20:36	1.53058	1.53079	1.53058	0
2018-09-29 01:30:37	1.53137	1.530764	1.53137	0
2018-09-29 01:40:37	1.53137	1.530975	1.53137	0
2018-09-29 01:50:37	1.52953	1.530738	1.52953	0
2018-09-29 02:00:31	1.53137	1.530949	1.53137	0
2018-09-29 02:10:37	1.52926	1.530764	1.52926	0
2018-09-29 02:20:37	1.52926	1.530658	1.52926	0
2018-09-29 02:30:36	1.53163	1.530658	1.53163	0
2018-09-29 02:40:37	1.52926	1.530526	1.52926	0
2018-09-29 02:50:37	1.52926	1.530289	1.52926	0
2018-09-29 03:00:36	1.53084	1.530315	1.53084	0
2018-09-29 03:10:37	1.53216	1.530394	1.53216	0
2018-09-29 03:20:36	1.53163	1.53042	1.53163	0
2018-09-29 03:30:37	1.53216	1.530683	1.53216	0
2018-09-29 03:40:37	1.52979	1.530525	1.52979	0
2018-09-29 03:50:36	1.5319	1.530789	1.5319	0
2018-09-29 04:00:36	1.53216	1.531079	1.53216	0
2018-09-29 04:10:36	1.53163	1.531079	1.53163	0
2018-09-29 04:20:36	1.53111	1.531264	1.53111	0
2018-09-29 04:30:56	1.52953	1.531291	1.52953	0
2018-09-29 04:40:31	1.529	1.531107	1.529	0
2018-09-29 04:50:36	1.52953	1.530844	1.52953	0
2018-09-29 05:00:36	1.529	1.530581	1.529	0
2018-09-29 05:10:36	1.529	1.530265	1.529	0
2018-09-29 05:20:36	1.52874	1.53016	1.52874	0
2018-09-29 05:30:36	1.53137	1.530107	1.53137	0
2018-09-29 05:40:37	1.529	1.529791	1.529	0
2018-09-29 05:50:36	1.53111	1.529739	1.53111	0
2018-09-29 06:00:36	1.53111	1.529739	1.53111	0
2018-09-29 06:10:37	1.53163	1.529949	1.53163	0
2018-09-29 06:20:36	1.52874	1.529923	1.52874	0
2018-09-29 06:30:36	1.53032	1.530002	1.53032	0
2018-09-29 06:40:35	1.529	1.530002	1.529	0
2018-09-29 06:50:36	1.53111	1.530213	1.53111	0
2018-09-29 07:00:36	1.529	1.530239	1.529	0
2018-09-29 07:10:32	1.53005	1.530107	1.53005	0
2018-09-29 07:20:36	1.53058	1.530265	1.53058	0
2018-09-29 07:30:36	1.52847	1.530001	1.52847	0
2018-09-29 07:40:36	1.53111	1.530001	1.53111	0
2018-09-29 07:50:36	1.52926	1.529764	1.52926	0
2018-09-29 08:00:36	1.53137	1.530027	1.53137	0
2018-09-29 08:10:36	1.52979	1.529974	1.52979	0
2018-09-29 08:20:35	1.53111	1.530185	1.53111	0
2018-09-29 08:30:36	1.52847	1.529921	1.52847	0
2018-09-29 08:40:37	1.52953	1.529974	1.52953	0
2018-09-29 08:50:36	1.52874	1.529843	1.52874	0
2018-09-29 09:00:36	1.53111	1.529896	1.53111	0
2018-09-29 09:10:37	1.53111	1.53016	1.53111	0
2018-09-29 09:20:36	1.53137	1.530186	1.53137	0
2018-09-29 09:30:37	1.53137	1.530397	1.53137	0
2018-09-29 09:40:57	1.52926	1.530186	1.52926	0
2018-09-29 09:50:31	1.529	1.530107	1.529	0
2018-09-29 10:00:36	1.529	1.529896	1.529	0
2018-09-29 10:10:36	1.529	1.529949	1.529	0
2018-09-29 10:20:35	1.52953	1.529949	1.52953	0
2018-09-29 10:30:36	1.53084	1.530159	1.53084	0
2018-09-29 10:40:36	1.53163	1.530211	1.53163	0
2018-09-29 10:50:36	1.53137	1.530237	1.53137	0
2018-09-29 11:00:37	1.52979	1.530079	1.52979	0
2018-09-29 11:10:36	1.52979	1.529921	1.52979	0
2018-09-29 11:20:37	1.53032	1.530027	1.53032	0
2018-09-29 11:30:36	1.529	1.530027	1.529	0
2018-09-29 11:40:37	1.52979	1.530106	1.52979	0
2018-09-29 11:50:36	1.53163	1.530369	1.53163	0
2018-09-29 12:00:35	1.53137	1.530553	1.53137	0
2018-09-29 12:10:37	1.52847	1.530316	1.52847	0
2018-09-29 12:20:31	1.53058	1.530211	1.53058	0
2018-09-29 12:30:38	1.53163	1.530237	1.53163	0
2018-09-29 12:40:37	1.52926	1.530184	1.52926	0
2018-09-29 12:50:36	1.53005	1.53021	1.53005	0
2018-09-29 13:00:36	1.53032	1.53021	1.53032	0
2018-09-29 13:10:36	1.53111	1.530421	1.53111	0
2018-09-29 13:20:36	1.52953	1.530395	1.52953	0
2018-09-29 13:30:36	1.53032	1.530264	1.53032	0
2018-09-29 13:40:36	1.53032	1.530159	1.53032	0
2018-09-29 13:50:37	1.52874	1.530186	1.52874	0
2018-09-29 14:00:36	1.53032	1.53016	1.53032	0
2018-09-29 14:10:36	1.529	1.529897	1.529	0
2018-09-29 14:20:37	1.53137	1.530108	1.53137	0
2018-09-29 14:30:36	1.53005	1.530108	1.53005	0
2018-09-29 14:40:37	1.53111	1.530187	1.53111	0
2018-09-29 14:50:56	1.53111	1.530187	1.53111	0
2018-09-29 15:00:31	1.53163	1.530397	1.53163	0
2018-09-29 15:10:38	1.53084	1.530449	1.53084	0
2018-09-29 15:20:36	1.52874	1.530291	1.52874	0
2018-09-29 15:30:36	1.52979	1.530396	1.52979	0
2018-09-29 15:40:36	1.52847	1.530211	1.52847	0
2018-09-29 15:50:36	1.52874	1.530185	1.52874	0
2018-09-29 16:00:35	1.53137	1.530185	1.53137	0
2018-09-29 16:10:37	1.53137	1.530317	1.53137	0
2018-09-29 16:20:36	1.529	1.530106	1.529	0
2018-09-29 16:30:36	1.52874	1.529869	1.52874	0
2018-09-29 16:40:37	1.53163	1.529869	1.53163	0
2018-09-29 16:50:36	1.53163	1.529948	1.53163	0
2018-09-29 17:00:36	1.52874	1.529948	1.52874	0
2018-09-29 17:10:36	1.53032	1.530001	1.53032	0
2018-09-29 17:20:36	1.52874	1.530028	1.52874	0
2018-09-29 17:30:31	1.52953	1.530107	1.52953	0
2018-09-29 17:40:36	1.53005	1.529975	1.53005	0
2018-09-29 17:50:36	1.52847	1.529685	1.52847	0
2018-09-29 18:00:36	1.52926	1.529711	1.52926	0
2018-09-29 18:10:36	1.52847	1.529684	1.52847	0
2018-09-29 18:20:36	1.52926	1.529447	1.52926	0
2018-09-29 18:30:36	1.53084	1.529368	1.53084	0
2018-09-29 18:40:36	1.52874	1.529368	1.52874	0
2018-09-29 18:50:36	1.53058	1.529394	1.53058	0
2018-09-29 19:00:36	1.53137	1.529657	1.53137	0
2018-09-29 19:10:36	1.52847	1.529551	1.52847	0
2018-09-29 19:20:36	1.53111	1.529657	1.53111	0
2018-09-29 19:30:38	1.52953	1.529763	1.52953	0
2018-09-29 19:40:36	1.53005	1.529842	1.53005	0
2018-09-29 19:50:36	1.52874	1.529869	1.52874	0
2018-09-29 20:00:56	1.53084	1.530027	1.53084	0
2018-09-29 20:10:31	1.52874	1.529817	1.52874	0
2018-09-29 20:20:36	1.52874	1.529817	1.52874	0
2018-09-29 20:30:36	1.53137	1.529896	1.53137	0
2018-09-29 20:40:37	1.52979	1.529738	1.52979	0
2018-09-29 20:50:36	1.52874	1.529765	1.52874	0
2018-09-29 21:00:36	1.52874	1.529528	1.52874	0
2018-09-29 21:10:37	1.53137	1.529712	1.53137	0
2018-09-29 21:20:36	1.52847	1.529554	1.52847	0
2018-09-29 21:30:37	1.52874	1.529554	1.52874	0
2018-09-29 21:40:37	1.53005	1.529475	1.53005	0
2018-09-29 21:50:37	1.53058	1.529659	1.53058	0
2018-09-29 22:00:36	1.529	1.529685	1.529	0
2018-09-29 22:10:37	1.53111	1.529659	1.53111	0
2018-09-29 22:20:37	1.52874	1.529554	1.52874	0
2018-09-29 22:30:36	1.52847	1.529527	1.52847	0
2018-09-29 22:40:31	1.53058	1.529711	1.53058	0
2018-09-29 22:50:36	1.53111	1.529685	1.53111	0
2018-09-29 23:00:36	1.52847	1.529685	1.52847	0
2018-09-29 23:10:37	1.52926	1.529737	1.52926	0
2018-09-29 23:20:36	1.52847	1.529579	1.52847	0
2018-09-29 23:30:37	1.52847	1.529368	1.52847	0
2018-09-29 23:40:36	1.53111	1.529579	1.53111	0
2018-09-29 23:50:36	1.53111	1.529579	1.53111	0
2018-09-30 00:00:36	1.52926	1.529631	1.52926	0
2018-09-30 00:10:36	1.52821	1.529605	1.52821	0
2018-09-30 00:20:36	1.52821	1.529368	1.52821	0
2018-09-30 00:30:36	1.52874	1.529131	1.52874	0
2018-09-30 00:40:37	1.52874	1.529158	1.52874	0
2018-09-30 00:50:36	1.53111	1.529343	1.53111	0
2018-09-30 01:00:36	1.529	1.529396	1.529	0
2018-09-30 01:10:56	1.53058	1.529607	1.53058	0
2018-09-30 01:20:31	1.52953	1.529449	1.52953	0
2018-09-30 01:30:36	1.53005	1.529343	1.53005	0
2018-09-30 01:40:36	1.53111	1.529528	1.53111	0
2018-09-30 01:50:36	1.52847	1.529554	1.52847	0
2018-09-30 02:00:36	1.53058	1.529791	1.53058	0
2018-09-30 02:10:36	1.52953	1.52987	1.52953	0
2018-09-30 02:20:36	1.53032	1.530028	1.53032	0
2018-09-30 02:30:37	1.53032	1.529949	1.53032	0
2018-09-30 02:40:36	1.53005	1.530054	1.53005	0
2018-09-30 02:50:36	1.53032	1.530028	1.53032	0
2018-09-30 03:00:37	1.53032	1.530107	1.53032	0
2018-09-30 03:10:35	1.53084	1.530186	1.53084	0
2018-09-30 03:20:36	1.53111	1.530186	1.53111	0
2018-09-30 03:30:36	1.52821	1.53016	1.52821	0
2018-09-30 03:40:36	1.53111	1.530213	1.53111	0
2018-09-30 03:50:32	1.53005	1.530265	1.53005	0
2018-09-30 04:00:36	1.52821	1.530054	1.52821	0
2018-09-30 04:10:36	1.52953	1.529975	1.52953	0
2018-09-30 04:20:36	1.52821	1.529791	1.52821	0
2018-09-30 04:30:37	1.529	1.529659	1.529	0
2018-09-30 04:40:36	1.53084	1.529711	1.53084	0
2018-09-30 04:50:35	1.53111	1.529738	1.53111	0
2018-09-30 05:00:36	1.52821	1.529448	1.52821	0
2018-09-30 05:10:36	1.52979	1.529606	1.52979	0
2018-09-30 05:20:36	1.529	1.529395	1.529	0
2018-09-30 05:30:36	1.52821	1.529211	1.52821	0
2018-09-30 05:40:36	1.529	1.52929	1.529	0
2018-09-30 05:50:36	1.52795	1.529132	1.52795	0
2018-09-30 06:00:36	1.52795	1.529106	1.52795	0
2018-09-30 06:10:36	1.52821	1.529027	1.52821	0
2018-09-30 06:20:56	1.53084	1.529027	1.53084	0
2018-09-30 06:30:31	1.52795	1.528711	1.52795	0
2018-09-30 06:40:35	1.52979	1.528869	1.52979	0
2018-09-30 06:50:36	1.52795	1.528685	1.52795	0
2018-09-30 07:00:36	1.52795	1.52858	1.52795	0
2018-09-30 07:10:36	1.53084	1.528843	1.53084	0
2018-09-30 07:20:37	1.53005	1.528948	1.53005	0
2018-09-30 07:30:36	1.52953	1.529106	1.52953	0
2018-09-30 07:40:37	1.52874	1.529185	1.52874	0
2018-09-30 07:50:36	1.52874	1.529238	1.52874	0
2018-09-30 08:00:36	1.529	1.529054	1.529	0
2018-09-30 08:10:36	1.53084	1.529343	1.53084	0
2018-09-30 08:20:37	1.52953	1.529317	1.52953	0
2018-09-30 08:30:36	1.53058	1.52958	1.53058	0
2018-09-30 08:40:36	1.53005	1.52979	1.53005	0
2018-09-30 08:50:37	1.52795	1.529501	1.52795	0
2018-09-30 09:00:31	1.53032	1.529528	1.53032	0
2018-09-30 09:10:36	1.53005	1.52958	1.53005	0
2018-09-30 09:20:36	1.53005	1.529711	1.53005	0
2018-09-30 09:30:37	1.53058	1.529895	1.53058	0
2018-09-30 09:40:36	1.52847	1.529842	1.52847	0
2018-09-30 09:50:37	1.52953	1.529711	1.52953	0
2018-09-30 10:00:35	1.52821	1.529579	1.52821	0
2018-09-30 10:10:36	1.52926	1.529447	1.52926	0
2018-09-30 10:20:35	1.53058	1.5295	1.53058	0
2018-09-30 10:30:36	1.529	1.529605	1.529	0
2018-09-30 10:40:37	1.52979	1.529552	1.52979	0
2018-09-30 10:50:36	1.52874	1.529421	1.52874	0
2018-09-30 11:00:36	1.52847	1.529263	1.52847	0
2018-09-30 11:10:36	1.52847	1.529052	1.52847	0
2018-09-30 11:20:36	1.53058	1.529263	1.53058	0
2018-09-30 11:30:56	1.53084	1.529394	1.53084	0
2018-09-30 11:40:32	1.529	1.529473	1.529	0
2018-09-30 11:50:36	1.529	1.529447	1.529	0
2018-09-30 12:00:36	1.52979	1.529368	1.52979	0
2018-09-30 12:10:36	1.53084	1.529552	1.53084	0
2018-09-30 12:20:35	1.53111	1.529684	1.53111	0
2018-09-30 12:30:36	1.53137	1.529947	1.53137	0
2018-09-30 12:40:36	1.529	1.53	1.529	0
2018-09-30 12:50:36	1.53137	1.53029	1.53137	0
2018-09-30 13:00:36	1.53058	1.53029	1.53058	0
2018-09-30 13:10:36	1.53084	1.53029	1.53084	0
2018-09-30 13:20:36	1.53058	1.530448	1.53058	0
2018-09-30 13:30:36	1.52979	1.530527	1.52979	0
2018-09-30 13:40:36	1.52847	1.530395	1.52847	0
2018-09-30 13:50:36	1.53032	1.530343	1.53032	0
2018-09-30 14:00:36	1.52926	1.530158	1.52926	0
2018-09-30 14:10:31	1.529	1.529921	1.529	0
2018-09-30 14:20:36	1.53137	1.530158	1.53137	0
2018-09-30 14:30:36	1.53111	1.530132	1.53111	0
2018-09-30 14:40:37	1.53005	1.530079	1.53005	0
2018-09-30 14:50:38	1.52979	1.529974	1.52979	0
2018-09-30 15:00:36	1.52847	1.529763	1.52847	0
2018-09-30 15:10:36	1.53137	1.529921	1.53137	0
2018-09-30 15:20:36	1.53005	1.530079	1.53005	0
2018-09-30 15:30:36	1.52847	1.529894	1.52847	0
2018-09-30 15:40:36	1.52847	1.529815	1.52847	0
2018-09-30 15:50:37	1.52926	1.529841	1.52926	0
2018-09-30 16:00:36	1.52821	1.529525	1.52821	0
2018-09-30 16:10:36	1.52821	1.529235	1.52821	0
2018-09-30 16:20:35	1.52795	1.529025	1.52795	0
2018-09-30 16:30:36	1.53032	1.529078	1.53032	0
2018-09-30 16:40:57	1.52874	1.529105	1.52874	0
2018-09-30 16:50:31	1.53137	1.529105	1.53137	0
2018-09-30 17:00:37	1.53005	1.529105	1.53005	0
2018-09-30 17:10:37	1.53005	1.529263	1.53005	0
2018-09-30 17:20:35	1.53005	1.529421	1.53005	0
2018-09-30 17:30:36	1.53005	1.5295	1.53005	0
2018-09-30 17:40:36	1.53058	1.529737	1.53058	0
2018-09-30 17:50:36	1.52847	1.529763	1.52847	0
2018-09-30 18:00:34	1.53058	1.530026	1.53058	0
2018-09-30 18:10:37	1.52795	1.529789	1.52795	0
2018-09-30 18:20:36	1.52926	1.529841	1.52926	0
2018-09-30 18:30:36	1.53032	1.529736	1.53032	0
2018-09-30 18:40:34	1.52795	1.529526	1.52795	0
2018-09-30 18:50:36	1.53032	1.529553	1.53032	0
2018-09-30 19:00:38	1.52821	1.529369	1.52821	0
2018-09-30 19:10:55	1.52795	1.529159	1.52795	0
2018-09-30 19:20:32	1.53111	1.529212	1.53111	0
2018-09-30 19:30:36	1.529	1.529265	1.529	0
2018-09-30 19:40:35	1.52821	1.529028	1.52821	0
2018-09-30 19:50:36	1.53032	1.529265	1.53032	0
2018-09-30 20:00:36	1.53058	1.529397	1.53058	0
2018-09-30 20:10:35	1.52847	1.529212	1.52847	0
2018-09-30 20:20:37	1.53084	1.529501	1.53084	0
2018-09-30 20:30:37	1.53058	1.529527	1.53058	0
2018-09-30 20:40:36	1.52795	1.529501	1.52795	0
2018-09-30 20:50:36	1.53084	1.52979	1.53084	0
2018-09-30 21:00:38	1.53032	1.529711	1.53032	0
2018-09-30 21:10:36	1.52953	1.529764	1.52953	0
2018-09-30 21:20:36	1.52768	1.529711	1.52768	0
2018-09-30 21:30:36	1.53032	1.529711	1.53032	0
2018-09-30 21:40:37	1.52874	1.529527	1.52874	0
2018-09-30 21:50:32	1.53058	1.529738	1.53058	0
2018-09-30 22:00:35	1.529	1.529554	1.529	0
2018-09-30 22:10:36	1.53005	1.529501	1.53005	0
2018-09-30 22:20:36	1.52926	1.529632	1.52926	0
2018-09-30 22:30:36	1.53058	1.529606	1.53058	0
2018-09-30 22:40:36	1.52795	1.529369	1.52795	0
2018-09-30 22:50:36	1.53005	1.529421	1.53005	0
2018-09-30 23:00:35	1.52953	1.529606	1.52953	0
2018-09-30 23:10:36	1.53058	1.529632	1.53058	0
2018-09-30 23:20:36	1.53058	1.529816	1.53058	0
2018-09-30 23:30:36	1.53084	1.529842	1.53084	0
2018-09-30 23:40:36	1.53058	1.53	1.53058	0
2018-09-30 23:50:36	1.53058	1.530053	1.53058	0
2018-10-01 00:00:36	1.52795	1.529922	1.52795	0
2018-10-01 00:10:36	1.52926	1.52979	1.52926	0
2018-10-01 00:20:34	1.53084	1.530079	1.53084	0
2018-10-01 00:30:35	1.52953	1.530027	1.52953	0
2018-10-01 00:40:37	1.53058	1.530132	1.53058	0
2018-10-01 00:50:36	1.52795	1.529869	1.52795	0
2018-10-01 01:00:37	1.529	1.529711	1.529	0
2018-10-01 01:10:36	1.52768	1.529395	1.52768	0
2018-10-01 01:20:36	1.529	1.529237	1.529	0
2018-10-01 01:30:36	1.52874	1.529053	1.52874	0
2018-10-01 01:40:36	1.53032	1.52929	1.53032	0
2018-10-01 01:50:36	1.52847	1.529211	1.52847	0
2018-10-01 02:00:36	1.52795	1.528922	1.52795	0
2018-10-01 02:10:37	1.53032	1.529001	1.53032	0
2018-10-01 02:20:36	1.53058	1.529001	1.53058	0
2018-10-01 02:30:36	1.52847	1.529053	1.52847	0
2018-10-01 02:40:36	1.53058	1.529211	1.53058	0
2018-10-01 02:50:58	1.52979	1.529422	1.52979	0
2018-10-01 03:00:31	1.53005	1.529527	1.53005	0
2018-10-01 03:10:36	1.52874	1.529527	1.52874	0
2018-10-01 03:20:36	1.52847	1.529342	1.52847	0
2018-10-01 03:30:36	1.52926	1.529421	1.52926	0
2018-10-01 03:40:37	1.52742	1.529368	1.52742	0
2018-10-01 03:50:35	1.52979	1.529315	1.52979	0
2018-10-01 04:00:36	1.52768	1.529025	1.52768	0
2018-10-01 04:10:37	1.53058	1.529236	1.53058	0
2018-10-01 04:20:36	1.52795	1.528973	1.52795	0
2018-10-01 04:30:36	1.52874	1.528868	1.52874	0
2018-10-01 04:40:36	1.52979	1.528842	1.52979	0
2018-10-01 04:50:36	1.53058	1.529026	1.53058	0
2018-10-01 05:00:35	1.53058	1.529237	1.53058	0
2018-10-01 05:10:36	1.52926	1.529237	1.52926	0
2018-10-01 05:20:46	1.52847	1.529342	1.52847	0
2018-10-01 05:30:31	1.52795	1.529158	1.52795	0
2018-10-01 05:40:36	1.53005	1.529395	1.53005	0
2018-10-01 05:50:36	1.53032	1.529369	1.53032	0
2018-10-01 06:00:36	1.52742	1.529316	1.52742	0
2018-10-01 06:10:36	1.52821	1.529263	1.52821	0
2018-10-01 06:20:36	1.52979	1.529263	1.52979	0
2018-10-01 06:30:36	1.529	1.529105	1.529	0
2018-10-01 06:40:36	1.53032	1.529079	1.53032	0
2018-10-01 06:50:36	1.53032	1.529185	1.53032	0
2018-10-01 07:00:35	1.52768	1.529106	1.52768	0
2018-10-01 07:10:36	1.52926	1.529237	1.52926	0
2018-10-01 07:20:36	1.52821	1.529053	1.52821	0
2018-10-01 07:30:37	1.52768	1.528789	1.52768	0
2018-10-01 07:40:37	1.52821	1.528868	1.52821	0
2018-10-01 07:50:37	1.52742	1.528789	1.52742	0
2018-10-01 08:00:32	1.52742	1.528552	1.52742	0
2018-10-01 08:10:32	1.52953	1.528605	1.52953	0
2018-10-01 08:20:37	1.52847	1.52842	1.52847	0
2018-10-01 08:30:36	1.529	1.528288	1.529	0
2018-10-01 08:40:36	1.52979	1.528499	1.52979	0
2018-10-01 08:50:37	1.53005	1.528578	1.53005	0
2018-10-01 09:00:36	1.52716	1.528473	1.52716	0
2018-10-01 09:10:36	1.52953	1.528658	1.52953	0
2018-10-01 09:20:36	1.52953	1.52879	1.52953	0
2018-10-01 09:30:36	1.52795	1.528843	1.52795	0
2018-10-01 09:40:37	1.52953	1.529054	1.52953	0
2018-10-01 09:50:36	1.52821	1.528922	1.52821	0
2018-10-01 10:00:36	1.52847	1.528922	1.52847	0
2018-10-01 10:10:36	1.52953	1.528975	1.52953	0
2018-10-01 10:20:36	1.53005	1.529001	1.53005	0
2018-10-01 10:30:46	1.52979	1.528975	1.52979	0
2018-10-01 10:40:31	1.52979	1.529238	1.52979	0
2018-10-01 10:50:36	1.52821	1.529106	1.52821	0
2018-10-01 11:00:37	1.52742	1.528895	1.52742	0
2018-10-01 11:10:36	1.52795	1.528895	1.52795	0
2018-10-01 11:20:36	1.52926	1.528868	1.52926	0
2018-10-01 11:30:36	1.52926	1.528973	1.52926	0
2018-10-01 11:40:36	1.52716	1.528842	1.52716	0
2018-10-01 11:50:36	1.52926	1.528815	1.52926	0
2018-10-01 12:00:36	1.52821	1.528631	1.52821	0
2018-10-01 12:10:36	1.52874	1.528526	1.52874	0
2018-10-01 12:20:35	1.52953	1.5285	1.52953	0
2018-10-01 12:30:38	1.52979	1.528658	1.52979	0
2018-10-01 12:40:36	1.52874	1.52879	1.52874	0
2018-10-01 12:50:36	1.52847	1.528842	1.52847	0
2018-10-01 13:00:36	1.52953	1.528869	1.52953	0
2018-10-01 13:10:31	1.52716	1.528659	1.52716	0
2018-10-01 13:20:37	1.529	1.528843	1.529	0
2018-10-01 13:30:36	1.52742	1.528659	1.52742	0
2018-10-01 13:40:36	1.52716	1.528554	1.52716	0
2018-10-01 13:50:37	1.52689	1.528369	1.52689	0
2018-10-01 14:00:37	1.529	1.528316	1.529	0
2018-10-01 14:10:37	1.52716	1.528053	1.52716	0
2018-10-01 14:20:36	1.52953	1.528132	1.52953	0
2018-10-01 14:30:38	1.52716	1.528001	1.52716	0
2018-10-01 14:40:36	1.52979	1.528027	1.52979	0
2018-10-01 14:50:36	1.52953	1.528264	1.52953	0
2018-10-01 15:00:36	1.52847	1.528211	1.52847	0
2018-10-01 15:10:36	1.52716	1.528185	1.52716	0
2018-10-01 15:20:37	1.52926	1.528395	1.52926	0
2018-10-01 15:30:36	1.52663	1.528369	1.52663	0
2018-10-01 15:40:46	1.52874	1.528343	1.52874	0
2018-10-01 15:50:31	1.52716	1.528343	1.52716	0
2018-10-01 16:00:35	1.52926	1.528316	1.52926	0
2018-10-01 16:10:36	1.529	1.5285	1.529	0
2018-10-01 16:20:35	1.52821	1.528342	1.52821	0
2018-10-01 16:30:36	1.52689	1.528078	1.52689	0
2018-10-01 16:40:37	1.52637	1.527868	1.52637	0
2018-10-01 16:50:36	1.52637	1.527789	1.52637	0
2018-10-01 17:00:36	1.52663	1.527526	1.52663	0
2018-10-01 17:10:36	1.52663	1.527526	1.52663	0
2018-10-01 17:20:36	1.52742	1.527394	1.52742	0
2018-10-01 17:30:36	1.52874	1.527552	1.52874	0
2018-10-01 17:40:36	1.52847	1.527473	1.52847	0
2018-10-01 17:50:35	1.52795	1.527368	1.52795	0
2018-10-01 18:00:37	1.52742	1.527289	1.52742	0
2018-10-01 18:10:46	1.52742	1.527342	1.52742	0
2018-10-01 18:20:31	1.52637	1.527342	1.52637	0
2018-10-01 18:30:35	1.5261	1.527315	1.5261	0
2018-10-01 18:40:36	1.52821	1.527473	1.52821	0
2018-10-01 18:50:36	1.52821	1.527631	1.52821	0
2018-10-01 19:00:36	1.52689	1.527578	1.52689	0
2018-10-01 19:10:36	1.5261	1.527314	1.5261	0
2018-10-01 19:20:36	1.52795	1.527262	1.52795	0
2018-10-01 19:30:36	1.52742	1.527209	1.52742	0
2018-10-01 19:40:36	1.52874	1.527341	1.52874	0
2018-10-01 19:50:36	1.52637	1.527236	1.52637	0
2018-10-01 20:00:36	1.52584	1.527183	1.52584	0
2018-10-01 20:10:36	1.52795	1.527368	1.52795	0
2018-10-01 20:20:36	1.52637	1.527184	1.52637	0
2018-10-01 20:30:36	1.52663	1.527026	1.52663	0
2018-10-01 20:40:37	1.52847	1.527184	1.52847	0
2018-10-01 20:50:31	1.529	1.527474	1.529	0
2018-10-01 21:00:36	1.52637	1.527316	1.52637	0
2018-10-01 21:10:36	1.52874	1.527448	1.52874	0
2018-10-01 21:20:36	1.52637	1.527211	1.52637	0
2018-10-01 21:30:36	1.5261	1.527184	1.5261	0
2018-10-01 21:40:36	1.52874	1.527474	1.52874	0
2018-10-01 21:50:37	1.52584	1.527263	1.52584	0
2018-10-01 22:00:36	1.52663	1.527289	1.52663	0
2018-10-01 22:10:35	1.52584	1.52721	1.52584	0
2018-10-01 22:20:36	1.52874	1.527237	1.52874	0
2018-10-01 22:30:36	1.52742	1.527079	1.52742	0
2018-10-01 22:40:36	1.52768	1.52721	1.52768	0
2018-10-01 22:50:36	1.52584	1.52692	1.52584	0
2018-10-01 23:00:36	1.52663	1.526946	1.52663	0
2018-10-01 23:10:36	1.52795	1.527131	1.52795	0
2018-10-01 23:20:56	1.52821	1.527078	1.52821	0
2018-10-01 23:30:32	1.52663	1.527157	1.52663	0
2018-10-01 23:40:36	1.52584	1.527078	1.52584	0
2018-10-01 23:50:36	1.52716	1.52721	1.52716	0
2018-10-02 00:00:36	1.52847	1.527183	1.52847	0
2018-10-02 00:10:36	1.52847	1.527288	1.52847	0
2018-10-02 00:20:36	1.52584	1.527104	1.52584	0
2018-10-02 00:30:36	1.52584	1.527104	1.52584	0
2018-10-02 00:40:35	1.52768	1.527209	1.52768	0
2018-10-02 00:50:36	1.52874	1.527288	1.52874	0
2018-10-02 01:00:35	1.52768	1.527235	1.52768	0
2018-10-02 01:10:36	1.52874	1.527446	1.52874	0
2018-10-02 01:20:36	1.52637	1.527499	1.52637	0
2018-10-02 01:30:37	1.529	1.527683	1.529	0
2018-10-02 01:40:36	1.5261	1.527446	1.5261	0
2018-10-02 01:50:56	1.52637	1.527236	1.52637	0
2018-10-02 02:00:33	1.52847	1.527499	1.52847	0
2018-10-02 02:10:38	1.52874	1.527789	1.52874	0
2018-10-02 02:20:37	1.52716	1.527737	1.52716	0
2018-10-02 02:30:36	1.52584	1.527447	1.52584	0
2018-10-02 02:40:36	1.52847	1.527526	1.52847	0
2018-10-02 02:50:36	1.52742	1.527394	1.52742	0
2018-10-02 03:00:36	1.52689	1.527446	1.52689	0
2018-10-02 03:10:36	1.5261	1.527156	1.5261	0
2018-10-02 03:20:36	1.52689	1.527235	1.52689	0
2018-10-02 03:30:37	1.5261	1.527208	1.5261	0
2018-10-02 03:40:36	1.52742	1.527103	1.52742	0
2018-10-02 03:50:36	1.52716	1.526945	1.52716	0
2018-10-02 04:00:36	1.52768	1.526997	1.52768	0
2018-10-02 04:10:36	1.52637	1.52705	1.52637	0
2018-10-02 04:20:46	1.52874	1.527077	1.52874	0
2018-10-02 04:30:31	1.5261	1.526945	1.5261	0
2018-10-02 04:40:36	1.5261	1.526866	1.5261	0
2018-10-02 04:50:36	1.52584	1.52684	1.52584	0
2018-10-02 05:00:36	1.52663	1.526814	1.52663	0
2018-10-02 05:10:36	1.52663	1.526867	1.52663	0
2018-10-02 05:20:36	1.52716	1.526841	1.52716	0
2018-10-02 05:30:36	1.52795	1.52692	1.52795	0
2018-10-02 05:40:36	1.52584	1.526736	1.52584	0
2018-10-02 05:50:36	1.52821	1.52692	1.52821	0
2018-10-02 06:00:36	1.52663	1.526709	1.52663	0
2018-10-02 06:10:36	1.52874	1.526973	1.52874	0
2018-10-02 06:20:36	1.52874	1.527237	1.52874	0
2018-10-02 06:30:37	1.52795	1.527448	1.52795	0
2018-10-02 06:40:36	1.52716	1.527501	1.52716	0
2018-10-02 06:50:36	1.52874	1.527712	1.52874	0
2018-10-02 07:00:32	1.52637	1.527633	1.52637	0
2018-10-02 07:10:36	1.52663	1.527501	1.52663	0
2018-10-02 07:20:36	1.52584	1.527501	1.52584	0
2018-10-02 07:30:37	1.52821	1.527501	1.52821	0
2018-10-02 07:40:36	1.52689	1.527527	1.52689	0
2018-10-02 07:50:36	1.52716	1.527369	1.52716	0
2018-10-02 08:00:36	1.52874	1.527369	1.52874	0
2018-10-02 08:10:36	1.52795	1.527369	1.52795	0
2018-10-02 08:20:38	1.52795	1.527448	1.52795	0
2018-10-02 08:30:36	1.52584	1.527158	1.52584	0
2018-10-02 08:40:36	1.52584	1.527105	1.52584	0
2018-10-02 08:50:36	1.52584	1.527026	1.52584	0
2018-10-02 09:00:36	1.52584	1.527026	1.52584	0
2018-10-02 09:10:37	1.52874	1.527079	1.52874	0
2018-10-02 09:20:37	1.52847	1.527237	1.52847	0
2018-10-02 09:30:31	1.52874	1.527395	1.52874	0
2018-10-02 09:40:36	1.52689	1.52721	1.52689	0
2018-10-02 09:50:36	1.52637	1.527052	1.52637	0
2018-10-02 10:00:36	1.52663	1.52692	1.52663	0
2018-10-02 10:10:36	1.52874	1.52721	1.52874	0
2018-10-02 10:20:36	1.52874	1.5275	1.52874	0
2018-10-02 10:30:36	1.52795	1.527711	1.52795	0
2018-10-02 10:40:37	1.52795	1.527922	1.52795	0
2018-10-02 10:50:36	1.52847	1.527895	1.52847	0
2018-10-02 11:00:36	1.529	1.527948	1.529	0
2018-10-02 11:10:36	1.52584	1.527658	1.52584	0
2018-10-02 11:20:36	1.52663	1.527632	1.52663	0
2018-10-02 11:50:35	1.52584	1.527579	1.52584	0
2018-10-02 12:00:31	1.52874	1.52779	1.52874	0
2018-10-02 12:10:37	1.52663	1.527579	1.52663	0
2018-10-02 12:20:36	1.52663	1.527368	1.52663	0
2018-10-02 12:30:36	1.52768	1.527341	1.52768	0
2018-10-02 12:40:36	1.52795	1.527341	1.52795	0
2018-10-02 12:50:36	1.52795	1.527289	1.52795	0
2018-10-02 13:00:36	1.52768	1.527157	1.52768	0
2018-10-02 13:10:37	1.52558	1.527131	1.52558	0
2018-10-02 13:20:36	1.52558	1.527026	1.52558	0
2018-10-02 13:30:36	1.52795	1.527237	1.52795	0
2018-10-02 13:40:36	1.52558	1.526921	1.52558	0
2018-10-02 13:50:36	1.52874	1.527132	1.52874	0
2018-10-02 14:00:36	1.52558	1.527027	1.52558	0
2018-10-02 14:10:40	1.52821	1.52708	1.52821	0
2018-10-02 14:20:47	1.52584	1.526869	1.52584	0
2018-10-02 14:30:31	1.52558	1.526632	1.52558	0
2018-10-02 14:40:37	1.52847	1.526711	1.52847	0
2018-10-02 14:50:37	1.52558	1.526711	1.52558	0
2018-10-02 15:00:36	1.52584	1.526737	1.52584	0
2018-10-02 15:10:36	1.52558	1.5265	1.52558	0
2018-10-02 15:20:37	1.52742	1.526684	1.52742	0
2018-10-02 15:30:36	1.52874	1.526684	1.52874	0
2018-10-02 15:40:36	1.52795	1.526921	1.52795	0
2018-10-02 15:50:35	1.52584	1.526684	1.52584	0
2018-10-02 16:00:36	1.52768	1.526868	1.52768	0
2018-10-02 16:10:36	1.52768	1.527078	1.52768	0
2018-10-02 16:20:36	1.5261	1.526841	1.5261	0
2018-10-02 16:30:36	1.52584	1.526867	1.52584	0
2018-10-02 16:40:36	1.5261	1.526893	1.5261	0
2018-10-02 16:50:56	1.52584	1.526919	1.52584	0
2018-10-02 17:00:31	1.52821	1.526998	1.52821	0
2018-10-02 17:10:35	1.52821	1.526945	1.52821	0
2018-10-02 17:20:36	1.52874	1.527024	1.52874	0
2018-10-02 17:30:36	1.52584	1.527024	1.52584	0
2018-10-02 17:40:36	1.52847	1.527103	1.52847	0
2018-10-02 17:50:36	1.5261	1.526945	1.5261	0
2018-10-02 18:00:36	1.52874	1.527209	1.52874	0
2018-10-02 18:10:36	1.52821	1.527446	1.52821	0
2018-10-02 18:20:36	1.52584	1.52742	1.52584	0
2018-10-02 18:30:36	1.529	1.527736	1.529	0
2018-10-02 18:40:37	1.52584	1.527499	1.52584	0
2018-10-02 18:50:37	1.52637	1.527315	1.52637	0
2018-10-02 19:00:36	1.52847	1.527288	1.52847	0
2018-10-02 19:10:36	1.5261	1.527314	1.5261	0
2018-10-02 19:20:56	1.52874	1.527341	1.52874	0
2018-10-02 19:30:31	1.52795	1.527526	1.52795	0
2018-10-02 19:40:36	1.52847	1.527499	1.52847	0
2018-10-02 19:50:36	1.52847	1.527525	1.52847	0
2018-10-02 20:00:37	1.52821	1.527762	1.52821	0
2018-10-02 20:10:36	1.5261	1.527472	1.5261	0
2018-10-02 20:20:41	1.52689	1.527577	1.52689	0
2018-10-02 20:30:37	1.5261	1.52755	1.5261	0
2018-10-02 20:40:36	1.52874	1.527577	1.52874	0
2018-10-02 20:50:36	1.52637	1.527604	1.52637	0
2018-10-02 21:00:37	1.52663	1.527393	1.52663	0
2018-10-02 21:10:36	1.5261	1.527208	1.5261	0
2018-10-02 21:20:36	1.52584	1.526945	1.52584	0
2018-10-02 21:30:37	1.529	1.526998	1.529	0
2018-10-02 21:40:37	1.52584	1.526761	1.52584	0
2018-10-02 21:50:32	1.52821	1.526972	1.52821	0
2018-10-02 22:00:36	1.52584	1.526867	1.52584	0
2018-10-02 22:10:36	1.52637	1.526894	1.52637	0
2018-10-02 22:20:36	1.52584	1.526604	1.52584	0
2018-10-02 22:30:36	1.52795	1.526762	1.52795	0
2018-10-02 22:40:37	1.52874	1.526973	1.52874	0
2018-10-02 22:50:36	1.52847	1.52721	1.52847	0
2018-10-02 23:00:36	1.52768	1.527394	1.52768	0
2018-10-02 23:10:36	1.52637	1.527131	1.52637	0
2018-10-02 23:20:37	1.52874	1.527421	1.52874	0
2018-10-02 23:30:36	1.52663	1.527263	1.52663	0
2018-10-02 23:40:36	1.52663	1.527342	1.52663	0
2018-10-02 23:50:36	1.52663	1.527368	1.52663	0
2018-10-03 00:00:36	1.52795	1.527579	1.52795	0
2018-10-03 00:10:46	1.52768	1.527552	1.52768	0
2018-10-03 00:20:31	1.52584	1.527262	1.52584	0
2018-10-03 00:30:36	1.5261	1.527025	1.5261	0
2018-10-03 00:40:35	1.52716	1.526973	1.52716	0
2018-10-03 00:50:37	1.52847	1.527183	1.52847	0
2018-10-03 01:00:36	1.52584	1.526893	1.52584	0
2018-10-03 01:10:35	1.52821	1.527051	1.52821	0
2018-10-03 01:20:37	1.52847	1.527235	1.52847	0
2018-10-03 01:30:36	1.52821	1.527393	1.52821	0
2018-10-03 01:40:37	1.52689	1.527287	1.52689	0
2018-10-03 01:50:36	1.52716	1.527235	1.52716	0
2018-10-03 02:00:36	1.52847	1.527498	1.52847	0
2018-10-03 02:10:38	1.52768	1.527656	1.52768	0
2018-10-03 02:20:36	1.52716	1.527656	1.52716	0
2018-10-03 02:30:36	1.52821	1.52763	1.52821	0
2018-10-03 02:40:31	1.52584	1.52763	1.52584	0
2018-10-03 02:50:36	1.52584	1.527393	1.52584	0
2018-10-03 03:00:35	1.5261	1.527156	1.5261	0
2018-10-03 03:10:36	1.52874	1.527209	1.52874	0
2018-10-03 03:20:36	1.52847	1.527367	1.52847	0
2018-10-03 03:30:35	1.52584	1.527235	1.52584	0
2018-10-03 03:40:37	1.52874	1.527262	1.52874	0
2018-10-03 03:50:36	1.52663	1.527157	1.52663	0
2018-10-03 04:00:36	1.52584	1.527025	1.52584	0
2018-10-03 04:10:36	1.52874	1.527078	1.52874	0
2018-10-03 04:20:36	1.52716	1.52721	1.52716	0
2018-10-03 04:30:36	1.52795	1.527421	1.52795	0
2018-10-03 04:40:36	1.52795	1.527606	1.52795	0
2018-10-03 04:50:38	1.52663	1.527395	1.52663	0
2018-10-03 05:00:32	1.52637	1.527185	1.52637	0
2018-10-03 05:10:37	1.52847	1.527448	1.52847	0
2018-10-03 05:20:36	1.52821	1.527395	1.52821	0
2018-10-03 05:30:36	1.52768	1.5275	1.52768	0
2018-10-03 05:40:36	1.52874	1.52779	1.52874	0
2018-10-03 05:50:37	1.52716	1.527632	1.52716	0
2018-10-03 06:00:36	1.52689	1.527605	1.52689	0
2018-10-03 06:10:36	1.52689	1.527499	1.52689	0
2018-10-03 06:20:36	1.52847	1.527551	1.52847	0
2018-10-03 06:30:37	1.52716	1.527604	1.52716	0
2018-10-03 06:40:36	1.52689	1.527656	1.52689	0
2018-10-03 06:50:36	1.5261	1.527419	1.5261	0
2018-10-03 07:00:38	1.52795	1.527393	1.52795	0
2018-10-03 07:10:37	1.52637	1.527262	1.52637	0
2018-10-03 07:20:36	1.5261	1.526998	1.5261	0
2018-10-03 07:30:56	1.52821	1.527103	1.52821	0
2018-10-03 07:40:32	1.5261	1.527024	1.5261	0
2018-10-03 07:50:37	1.52689	1.527024	1.52689	0
2018-10-03 08:00:37	1.52768	1.526945	1.52768	0
2018-10-03 08:10:36	1.52742	1.526971	1.52742	0
2018-10-03 08:20:38	1.52637	1.526919	1.52637	0
2018-10-03 08:30:36	1.529	1.527209	1.529	0
2018-10-03 08:40:38	1.52663	1.527077	1.52663	0
2018-10-03 08:50:36	1.52926	1.527366	1.52926	0
2018-10-03 09:10:36	1.52637	1.527393	1.52637	0
2018-10-03 09:20:36	1.52637	1.527209	1.52637	0
2018-10-03 09:30:36	1.52926	1.527525	1.52926	0
2018-10-03 09:40:36	1.52716	1.527552	1.52716	0
2018-10-03 09:50:36	1.52716	1.5275	1.52716	0
2018-10-03 10:00:29	1.52742	1.5275	1.52742	0
2018-10-03 10:10:35	1.52874	1.527737	1.52874	0
2018-10-03 10:20:38	1.52847	1.527684	1.52847	0
2018-10-03 10:30:36	1.52716	1.527737	1.52716	0
2018-10-03 10:40:37	1.529	1.527711	1.529	0
2018-10-03 10:50:35	1.52926	1.528	1.52926	0
2018-10-03 11:00:36	1.52663	1.528026	1.52663	0
2018-10-03 11:10:36	1.52689	1.527789	1.52689	0
2018-10-03 11:20:36	1.52953	1.528026	1.52953	0
2018-10-03 11:30:36	1.52874	1.528184	1.52874	0
2018-10-03 11:40:36	1.529	1.528342	1.529	0
2018-10-03 11:50:37	1.52689	1.528157	1.52689	0
2018-10-03 12:00:36	1.52953	1.528263	1.52953	0
2018-10-03 12:10:36	1.52689	1.528236	1.52689	0
2018-10-03 12:20:57	1.52689	1.528025	1.52689	0
2018-10-03 12:30:31	1.52979	1.528078	1.52979	0
2018-10-03 12:40:36	1.52689	1.528104	1.52689	0
2018-10-03 12:50:36	1.52742	1.528157	1.52742	0
2018-10-03 13:00:36	1.52742	1.527946	1.52742	0
2018-10-03 13:10:36	1.52821	1.527893	1.52821	0
2018-10-03 13:20:36	1.52716	1.527709	1.52716	0
2018-10-03 13:30:36	1.52689	1.527709	1.52689	0
2018-10-03 13:40:36	1.52716	1.527472	1.52716	0
2018-10-03 13:50:36	1.52979	1.527762	1.52979	0
2018-10-03 14:00:38	1.52716	1.527789	1.52716	0
2018-10-03 14:10:36	1.52795	1.527605	1.52795	0
2018-10-03 14:20:36	1.52663	1.527579	1.52663	0
2018-10-03 14:30:46	1.52716	1.527553	1.52716	0
2018-10-03 14:40:32	1.52663	1.527474	1.52663	0
2018-10-03 14:50:36	1.52637	1.52729	1.52637	0
2018-10-03 15:00:36	1.52716	1.52729	1.52716	0
2018-10-03 15:10:36	1.52795	1.527396	1.52795	0
2018-10-03 15:20:36	1.52847	1.527527	1.52847	0
2018-10-03 15:30:35	1.52768	1.527316	1.52768	0
2018-10-03 15:40:36	1.52847	1.527447	1.52847	0
2018-10-03 15:50:37	1.52637	1.527289	1.52637	0
2018-10-03 16:00:37	1.5261	1.527236	1.5261	0
2018-10-03 16:10:36	1.52689	1.527209	1.52689	0
2018-10-03 16:20:36	1.52768	1.527314	1.52768	0
2018-10-03 16:30:36	1.52742	1.527419	1.52742	0
2018-10-03 16:40:36	1.52795	1.527498	1.52795	0
2018-10-03 16:50:32	1.52637	1.52734	1.52637	0
2018-10-03 17:00:36	1.52874	1.527367	1.52874	0
2018-10-03 17:10:35	1.52821	1.52742	1.52821	0
2018-10-03 17:20:36	1.52637	1.52721	1.52637	0
2018-10-03 17:30:36	1.52795	1.527368	1.52795	0
2018-10-03 17:40:37	1.52874	1.527632	1.52874	0
2018-10-03 17:50:36	1.52847	1.52779	1.52847	0
2018-10-03 18:00:36	1.52558	1.52758	1.52558	0
2018-10-03 18:10:36	1.52558	1.527396	1.52558	0
2018-10-03 18:20:37	1.52584	1.527185	1.52584	0
2018-10-03 18:30:36	1.52821	1.527369	1.52821	0
2018-10-03 18:40:35	1.52637	1.527132	1.52637	0
2018-10-03 18:50:36	1.52637	1.526948	1.52637	0
2018-10-03 19:00:31	1.52716	1.527027	1.52716	0
2018-10-03 19:10:35	1.52663	1.526895	1.52663	0
2018-10-03 19:20:36	1.52847	1.526868	1.52847	0
2018-10-03 19:30:36	1.52795	1.526816	1.52795	0
2018-10-03 19:40:36	1.52768	1.527026	1.52768	0
2018-10-03 19:50:36	1.52795	1.527263	1.52795	0
2018-10-03 20:00:36	1.52795	1.527474	1.52795	0
2018-10-03 20:10:36	1.52768	1.527421	1.52768	0
2018-10-03 20:20:36	1.52584	1.527368	1.52584	0
2018-10-03 20:30:36	1.52663	1.527394	1.52663	0
2018-10-03 20:40:36	1.52663	1.527341	1.52663	0
2018-10-03 20:50:36	1.52637	1.527315	1.52637	0
2018-10-03 21:00:36	1.52795	1.527263	1.52795	0
2018-10-03 21:10:31	1.52558	1.527026	1.52558	0
2018-10-03 21:20:37	1.52768	1.527026	1.52768	0
2018-10-03 21:30:36	1.52847	1.527078	1.52847	0
2018-10-03 21:40:37	1.52558	1.526841	1.52558	0
2018-10-03 21:50:37	1.52558	1.526631	1.52558	0
2018-10-03 22:00:36	1.52531	1.526578	1.52531	0
2018-10-03 22:10:37	1.52768	1.526683	1.52768	0
2018-10-03 22:20:37	1.52742	1.526762	1.52742	0
2018-10-03 22:30:37	1.52584	1.526709	1.52584	0
2018-10-03 22:40:36	1.52584	1.526498	1.52584	0
2018-10-03 22:50:36	1.52847	1.526787	1.52847	0
2018-10-03 23:00:36	1.52742	1.526761	1.52742	0
2018-10-03 23:10:36	1.52558	1.526472	1.52558	0
2018-10-03 23:20:36	1.5261	1.526524	1.5261	0
2018-10-03 23:30:30	1.52558	1.526524	1.52558	0
2018-10-03 23:40:36	1.5261	1.526603	1.5261	0
2018-10-03 23:50:36	1.52663	1.526498	1.52663	0
2018-10-04 00:00:37	1.52795	1.526551	1.52795	0
2018-10-04 00:10:37	1.52742	1.526709	1.52742	0
2018-10-04 00:20:36	1.52558	1.526683	1.52558	0
2018-10-04 00:30:37	1.52768	1.526604	1.52768	0
2018-10-04 00:40:36	1.52663	1.526525	1.52663	0
2018-10-04 00:50:36	1.52795	1.526762	1.52795	0
2018-10-04 01:00:36	1.52795	1.526947	1.52795	0
2018-10-04 01:10:36	1.52795	1.527184	1.52795	0
2018-10-04 01:20:35	1.52637	1.527211	1.52637	0
2018-10-04 01:30:36	1.52821	1.527369	1.52821	0
2018-10-04 01:40:31	1.52584	1.527158	1.52584	0
2018-10-04 01:50:37	1.5261	1.527026	1.5261	0
2018-10-04 02:00:36	1.52584	1.527052	1.52584	0
2018-10-04 02:10:40	1.52531	1.526815	1.52531	0
2018-10-04 02:20:36	1.52531	1.526683	1.52531	0
2018-10-04 02:30:36	1.52663	1.526551	1.52663	0
2018-10-04 02:40:36	1.52505	1.526261	1.52505	0
2018-10-04 02:50:36	1.52637	1.526103	1.52637	0
2018-10-04 03:00:36	1.52689	1.526155	1.52689	0
2018-10-04 03:10:36	1.5261	1.525944	1.5261	0
2018-10-04 03:20:36	1.52768	1.526128	1.52768	0
2018-10-04 03:30:36	1.52821	1.526339	1.52821	0
2018-10-04 03:40:37	1.52531	1.526286	1.52531	0
2018-10-04 03:50:31	1.52689	1.526444	1.52689	0
2018-10-04 04:00:36	1.52768	1.526681	1.52768	0
2018-10-04 04:10:36	1.52531	1.526549	1.52531	0
2018-10-04 04:20:38	1.52637	1.526681	1.52637	0
2018-10-04 04:30:37	1.52689	1.526733	1.52689	0
2018-10-04 04:40:37	1.52531	1.526575	1.52531	0
2018-10-04 04:50:36	1.5261	1.526575	1.5261	0
2018-10-04 05:00:35	1.52795	1.526602	1.52795	0
2018-10-04 05:10:37	1.52637	1.526418	1.52637	0
2018-10-04 05:20:36	1.52584	1.526471	1.52584	0
2018-10-04 05:30:36	1.52584	1.526366	1.52584	0
2018-10-04 05:40:36	1.52531	1.526129	1.52531	0
2018-10-04 05:50:37	1.5261	1.526208	1.5261	0
2018-10-04 06:00:38	1.52742	1.526313	1.52742	0
2018-10-04 06:10:31	1.52716	1.52634	1.52716	0
2018-10-04 06:20:36	1.52768	1.526577	1.52768	0
2018-10-04 06:30:36	1.52742	1.526709	1.52742	0
2018-10-04 06:40:37	1.52558	1.526472	1.52558	0
2018-10-04 06:50:36	1.52742	1.526577	1.52742	0
2018-10-04 07:00:36	1.52847	1.52684	1.52847	0
2018-10-04 07:10:36	1.52584	1.52684	1.52584	0
2018-10-04 07:20:37	1.52768	1.527077	1.52768	0
2018-10-04 07:30:37	1.5261	1.527077	1.5261	0
2018-10-04 07:40:36	1.529	1.527235	1.529	0
2018-10-04 07:50:37	1.52847	1.527366	1.52847	0
2018-10-04 08:00:36	1.52821	1.527419	1.52821	0
2018-10-04 08:10:37	1.52716	1.527393	1.52716	0
2018-10-04 08:20:46	1.529	1.527735	1.529	0
2018-10-04 08:30:31	1.52821	1.527814	1.52821	0
2018-10-04 08:40:36	1.52821	1.527788	1.52821	0
2018-10-04 08:50:36	1.52637	1.527841	1.52637	0
2018-10-04 09:00:36	1.529	1.527973	1.529	0
2018-10-04 09:10:37	1.52663	1.528026	1.52663	0
2018-10-04 09:20:36	1.52742	1.527868	1.52742	0
2018-10-04 09:30:36	1.52663	1.527684	1.52663	0
2018-10-04 09:40:37	1.52821	1.527684	1.52821	0
2018-10-04 09:50:35	1.52742	1.52771	1.52742	0
2018-10-04 10:00:36	1.52637	1.527447	1.52637	0
2018-10-04 10:10:36	1.52795	1.527421	1.52795	0
2018-10-04 10:20:36	1.52768	1.527368	1.52768	0
2018-10-04 10:30:46	1.52689	1.52742	1.52689	0
2018-10-04 10:40:32	1.52637	1.527157	1.52637	0
2018-10-04 10:50:36	1.52795	1.527289	1.52795	0
2018-10-04 11:00:37	1.52874	1.527421	1.52874	0
2018-10-04 11:10:36	1.52847	1.527605	1.52847	0
2018-10-04 11:20:37	1.52874	1.527658	1.52874	0
2018-10-04 11:30:36	1.52847	1.527763	1.52847	0
2018-10-04 11:40:36	1.52663	1.527789	1.52663	0
2018-10-04 11:50:37	1.52742	1.527736	1.52742	0
2018-10-04 12:00:36	1.52768	1.527736	1.52768	0
2018-10-04 12:10:36	1.52584	1.527631	1.52584	0
2018-10-04 12:20:36	1.52689	1.527683	1.52689	0
2018-10-04 12:30:36	1.52768	1.527656	1.52768	0
2018-10-04 12:40:57	1.5261	1.527392	1.5261	0
2018-10-04 12:50:31	1.52716	1.527261	1.52716	0
2018-10-04 13:00:36	1.52663	1.52705	1.52663	0
2018-10-04 13:10:37	1.52821	1.527024	1.52821	0
2018-10-04 13:20:36	1.52742	1.527103	1.52742	0
2018-10-04 13:30:37	1.52584	1.526945	1.52584	0
2018-10-04 13:40:37	1.52821	1.526998	1.52821	0
2018-10-04 13:50:37	1.52689	1.527103	1.52689	0
2018-10-04 14:00:36	1.52584	1.526998	1.52584	0
2018-10-04 14:10:36	1.52584	1.526814	1.52584	0
2018-10-04 14:20:37	1.52558	1.526762	1.52558	0
2018-10-04 14:30:35	1.52637	1.526683	1.52637	0
2018-10-04 14:40:36	1.52558	1.526578	1.52558	0
2018-10-04 14:50:46	1.52689	1.526446	1.52689	0
2018-10-04 15:00:31	1.52847	1.526551	1.52847	0
2018-10-04 15:10:36	1.52742	1.526709	1.52742	0
2018-10-04 15:20:37	1.52821	1.526709	1.52821	0
2018-10-04 15:30:36	1.52558	1.526578	1.52558	0
2018-10-04 15:40:38	1.52584	1.526578	1.52584	0
2018-10-04 15:50:36	1.52689	1.526683	1.52689	0
2018-10-04 16:00:36	1.52689	1.526814	1.52689	0
2018-10-04 16:10:36	1.52847	1.527024	1.52847	0
2018-10-04 16:20:35	1.52821	1.527287	1.52821	0
2018-10-04 16:30:36	1.52637	1.527235	1.52637	0
2018-10-04 16:40:36	1.52558	1.526946	1.52558	0
2018-10-04 16:50:37	1.5261	1.526814	1.5261	0
2018-10-04 17:00:46	1.52795	1.526788	1.52795	0
2018-10-04 17:10:32	1.52558	1.526788	1.52558	0
2018-10-04 17:20:37	1.52847	1.527051	1.52847	0
2018-10-04 17:30:37	1.52689	1.527051	1.52689	0
2018-10-04 17:40:37	1.52558	1.52692	1.52558	0
2018-10-04 17:50:36	1.52821	1.526894	1.52821	0
2018-10-04 18:00:37	1.5261	1.526683	1.5261	0
2018-10-04 18:10:36	1.52716	1.526762	1.52716	0
2018-10-04 18:20:36	1.52558	1.526762	1.52558	0
2018-10-04 18:30:37	1.52821	1.526973	1.52821	0
2018-10-04 18:40:37	1.5261	1.526788	1.5261	0
2018-10-04 18:50:37	1.52742	1.526972	1.52742	0
2018-10-04 19:00:36	1.52558	1.526683	1.52558	0
2018-10-04 19:10:36	1.52795	1.526789	1.52795	0
2018-10-04 19:20:32	1.52821	1.527052	1.52821	0
2018-10-04 19:30:36	1.52637	1.526868	1.52637	0
2018-10-04 19:40:36	1.52742	1.527	1.52742	0
2018-10-04 19:50:36	1.52821	1.527105	1.52821	0
2018-10-04 20:00:36	1.52821	1.527368	1.52821	0
2018-10-04 20:10:36	1.52821	1.527368	1.52821	0
2018-10-04 20:20:37	1.52531	1.527289	1.52531	0
2018-10-04 20:30:37	1.52716	1.527263	1.52716	0
2018-10-04 20:40:36	1.52821	1.527526	1.52821	0
2018-10-04 20:50:36	1.52531	1.527262	1.52531	0
2018-10-04 21:00:36	1.52795	1.527236	1.52795	0
2018-10-04 21:10:36	1.52768	1.527367	1.52768	0
2018-10-04 21:20:46	1.52821	1.527446	1.52821	0
2018-10-04 21:30:31	1.52821	1.527446	1.52821	0
2018-10-04 21:40:36	1.5261	1.527235	1.5261	0
2018-10-04 21:50:36	1.52768	1.527182	1.52768	0
2018-10-04 22:00:37	1.52847	1.527498	1.52847	0
2018-10-04 22:10:36	1.52847	1.527629	1.52847	0
2018-10-04 22:20:36	1.52531	1.527339	1.52531	0
2018-10-04 22:30:36	1.52531	1.527339	1.52531	0
2018-10-04 22:40:36	1.52821	1.527365	1.52821	0
2018-10-04 22:50:36	1.52531	1.527128	1.52531	0
2018-10-04 23:00:37	1.52716	1.527023	1.52716	0
2018-10-04 23:10:36	1.52795	1.526997	1.52795	0
2018-10-04 23:20:36	1.52742	1.527129	1.52742	0
2018-10-04 23:30:46	1.52689	1.52705	1.52689	0
2018-10-04 23:40:31	1.52531	1.526734	1.52531	0
2018-10-04 23:50:36	1.52663	1.52655	1.52663	0
2018-10-05 00:00:36	1.52505	1.526524	1.52505	0
2018-10-05 00:10:37	1.52716	1.526709	1.52716	0
2018-10-05 00:20:36	1.52637	1.526525	1.52637	0
2018-10-05 00:30:37	1.52663	1.526657	1.52663	0
2018-10-05 00:40:36	1.52584	1.526525	1.52584	0
2018-10-05 00:50:37	1.52689	1.526419	1.52689	0
2018-10-05 01:00:37	1.52505	1.526182	1.52505	0
2018-10-05 01:10:37	1.52821	1.526314	1.52821	0
2018-10-05 01:20:37	1.52558	1.526341	1.52558	0
2018-10-05 01:30:36	1.52821	1.526499	1.52821	0
2018-10-05 01:40:46	1.52558	1.526552	1.52558	0
2018-10-05 01:50:31	1.52742	1.526578	1.52742	0
2018-10-05 02:00:37	1.52742	1.526683	1.52742	0
2018-10-05 02:10:38	1.52663	1.526683	1.52663	0
2018-10-05 02:20:36	1.52531	1.52663	1.52531	0
2018-10-05 02:30:37	1.52821	1.526762	1.52821	0
2018-10-05 02:40:36	1.52821	1.527078	1.52821	0
2018-10-05 02:50:37	1.52531	1.526788	1.52531	0
2018-10-05 03:00:36	1.52768	1.526998	1.52768	0
2018-10-05 03:10:37	1.52531	1.526708	1.52531	0
2018-10-05 03:20:36	1.52558	1.526708	1.52558	0
2018-10-05 03:30:36	1.52531	1.526497	1.52531	0
2018-10-05 03:40:36	1.52531	1.526286	1.52531	0
2018-10-05 03:50:46	1.52531	1.526154	1.52531	0
2018-10-05 04:00:31	1.52795	1.526418	1.52795	0
2018-10-05 04:10:37	1.52768	1.526365	1.52768	0
2018-10-05 04:20:36	1.52716	1.52626	1.52716	0
2018-10-05 04:30:36	1.52742	1.526471	1.52742	0
2018-10-05 04:40:37	1.52689	1.526392	1.52689	0
2018-10-05 04:50:36	1.52795	1.526656	1.52795	0
2018-10-05 05:00:36	1.52716	1.526814	1.52716	0
2018-10-05 05:10:37	1.52584	1.526867	1.52584	0
2018-10-05 05:20:36	1.52531	1.526867	1.52531	0
2018-10-05 05:30:36	1.52768	1.527104	1.52768	0
2018-10-05 05:40:36	1.52795	1.527104	1.52795	0
2018-10-05 05:50:36	1.52637	1.526973	1.52637	0
2018-10-05 06:00:31	1.52558	1.526815	1.52558	0
2018-10-05 06:10:36	1.52558	1.526631	1.52558	0
2018-10-05 06:20:36	1.52663	1.526605	1.52663	0
2018-10-05 06:30:37	1.52821	1.526631	1.52821	0
2018-10-05 06:40:36	1.52531	1.526446	1.52531	0
2018-10-05 06:50:36	1.52663	1.526525	1.52663	0
2018-10-05 07:00:36	1.52768	1.526762	1.52768	0
2018-10-05 07:10:37	1.52584	1.526578	1.52584	0
2018-10-05 07:20:37	1.52689	1.526472	1.52689	0
2018-10-05 07:30:36	1.52584	1.526419	1.52584	0
2018-10-05 07:40:37	1.52637	1.526498	1.52637	0
2018-10-05 07:50:37	1.52874	1.526814	1.52874	0
2018-10-05 08:00:36	1.5261	1.526761	1.5261	0
2018-10-05 08:10:31	1.52637	1.526577	1.52637	0
2018-10-05 08:20:38	1.52716	1.526762	1.52716	0
2018-10-05 08:30:37	1.52768	1.526867	1.52768	0
2018-10-05 08:40:36	1.52821	1.52692	1.52821	0
2018-10-05 08:50:36	1.52689	1.527025	1.52689	0
2018-10-05 09:00:37	1.52874	1.52721	1.52874	0
2018-10-05 09:10:37	1.52768	1.527394	1.52768	0
2018-10-05 09:20:38	1.52742	1.527499	1.52742	0
2018-10-05 09:30:36	1.52637	1.527262	1.52637	0
2018-10-05 09:40:35	1.52637	1.527289	1.52637	0
2018-10-05 09:50:36	1.52847	1.527499	1.52847	0
2018-10-05 10:00:36	1.52926	1.527709	1.52926	0
2018-10-05 10:10:36	1.52926	1.527867	1.52926	0
2018-10-05 10:20:31	1.52795	1.527841	1.52795	0
2018-10-05 10:30:37	1.52847	1.527999	1.52847	0
2018-10-05 10:40:36	1.52689	1.527814	1.52689	0
2018-10-05 10:50:36	1.52874	1.52792	1.52874	0
2018-10-05 11:00:36	1.52742	1.52792	1.52742	0
2018-10-05 11:10:36	1.52953	1.528236	1.52953	0
2018-10-05 11:20:36	1.52847	1.528446	1.52847	0
2018-10-05 11:30:36	1.52663	1.528262	1.52663	0
2018-10-05 11:40:36	1.529	1.528236	1.529	0
2018-10-05 11:50:36	1.52663	1.527973	1.52663	0
2018-10-05 12:00:37	1.52689	1.527867	1.52689	0
2018-10-05 12:10:36	1.52795	1.527815	1.52795	0
2018-10-05 12:20:37	1.52821	1.527947	1.52821	0
2018-10-05 12:30:31	1.52874	1.527947	1.52874	0
2018-10-05 12:40:37	1.529	1.528105	1.529	0
2018-10-05 12:50:36	1.52847	1.527999	1.52847	0
2018-10-05 13:00:36	1.52689	1.527841	1.52689	0
2018-10-05 13:10:36	1.52847	1.528025	1.52847	0
2018-10-05 13:20:36	1.529	1.528025	1.529	0
2018-10-05 13:30:36	1.52926	1.528288	1.52926	0
2018-10-05 13:40:36	1.529	1.528499	1.529	0
2018-10-05 13:50:36	1.52847	1.528551	1.52847	0
2018-10-05 14:00:36	1.52637	1.528367	1.52637	0
2018-10-05 14:10:37	1.529	1.528393	1.529	0
2018-10-05 14:20:36	1.5261	1.528103	1.5261	0
2018-10-05 14:30:47	1.52795	1.528051	1.52795	0
2018-10-05 14:40:31	1.52795	1.528157	1.52795	0
2018-10-05 14:50:36	1.52742	1.528052	1.52742	0
2018-10-05 15:00:36	1.52716	1.527868	1.52716	0
2018-10-05 15:10:37	1.52663	1.527605	1.52663	0
2018-10-05 15:20:36	1.52847	1.527552	1.52847	0
2018-10-05 15:30:36	1.52847	1.527552	1.52847	0
2018-10-05 15:40:36	1.52795	1.52771	1.52795	0
2018-10-05 15:50:36	1.529	1.52771	1.529	0
2018-10-05 16:00:36	1.52795	1.527895	1.52795	0
2018-10-05 16:10:36	1.52689	1.527789	1.52689	0
2018-10-05 16:20:36	1.52716	1.52771	1.52716	0
2018-10-05 16:30:36	1.52768	1.527736	1.52768	0
2018-10-05 16:40:31	1.52847	1.527867	1.52847	0
2018-10-05 16:50:36	1.529	1.528104	1.529	0
2018-10-05 17:00:36	1.52637	1.527894	1.52637	0
2018-10-05 17:10:36	1.52689	1.527736	1.52689	0
2018-10-05 17:20:36	1.52821	1.527762	1.52821	0
2018-10-05 17:30:36	1.52637	1.527499	1.52637	0
2018-10-05 17:40:37	1.52768	1.527472	1.52768	0
2018-10-05 17:50:36	1.52821	1.527604	1.52821	0
2018-10-05 18:00:38	1.52742	1.52763	1.52742	0
2018-10-05 18:10:37	1.529	1.527762	1.529	0
2018-10-05 18:20:36	1.5261	1.527525	1.5261	0
2018-10-05 18:30:36	1.52689	1.527314	1.52689	0
2018-10-05 18:40:36	1.52874	1.527551	1.52874	0
2018-10-05 18:50:31	1.52847	1.527709	1.52847	0
2018-10-05 19:00:36	1.52874	1.527762	1.52874	0
2018-10-05 19:10:36	1.52663	1.527788	1.52663	0
2018-10-05 19:20:36	1.52874	1.527894	1.52874	0
2018-10-05 19:30:36	1.52768	1.527841	1.52768	0
2018-10-05 19:40:36	1.52847	1.527946	1.52847	0
2018-10-05 19:50:36	1.52716	1.527762	1.52716	0
2018-10-05 20:00:36	1.5261	1.527762	1.5261	0
2018-10-05 20:10:36	1.52821	1.527894	1.52821	0
2018-10-05 20:20:36	1.52768	1.527788	1.52768	0
2018-10-05 20:30:37	1.5261	1.527551	1.5261	0
2018-10-05 20:40:37	1.52689	1.527366	1.52689	0
2018-10-05 20:50:47	1.52689	1.527392	1.52689	0
2018-10-05 21:00:31	1.52847	1.527365	1.52847	0
2018-10-05 21:10:36	1.52821	1.527418	1.52821	0
2018-10-05 21:20:36	1.52689	1.52726	1.52689	0
2018-10-05 21:30:36	1.52874	1.527418	1.52874	0
2018-10-05 21:40:36	1.52584	1.527392	1.52584	0
2018-10-05 21:50:36	1.52584	1.527155	1.52584	0
2018-10-05 22:00:36	1.52847	1.527234	1.52847	0
2018-10-05 22:10:37	1.52874	1.527498	1.52874	0
2018-10-05 22:20:36	1.52742	1.527551	1.52742	0
2018-10-05 22:30:37	1.52874	1.527736	1.52874	0
2018-10-05 22:40:37	1.52663	1.527552	1.52663	0
2018-10-05 22:50:36	1.52584	1.527315	1.52584	0
2018-10-05 23:00:31	1.52768	1.527394	1.52768	0
2018-10-05 23:10:36	1.52663	1.527183	1.52663	0
2018-10-05 23:20:36	1.52874	1.527473	1.52874	0
2018-10-05 23:30:36	1.52584	1.527473	1.52584	0
2018-10-05 23:40:36	1.52768	1.527394	1.52768	0
2018-10-05 23:50:36	1.52742	1.527262	1.52742	0
2018-10-06 00:00:36	1.52584	1.527104	1.52584	0
2018-10-06 00:10:37	1.52584	1.526814	1.52584	0
2018-10-06 00:20:37	1.5261	1.526761	1.5261	0
2018-10-06 00:30:37	1.52874	1.527051	1.52874	0
2018-10-06 00:40:37	1.52847	1.52713	1.52847	0
2018-10-06 00:50:36	1.5261	1.527077	1.5261	0
2018-10-06 01:00:36	1.52742	1.526945	1.52742	0
2018-10-06 01:10:31	1.52768	1.527129	1.52768	0
2018-10-06 01:20:36	1.52795	1.527156	1.52795	0
2018-10-06 01:30:36	1.52821	1.527235	1.52821	0
2018-10-06 01:40:36	1.52821	1.527472	1.52821	0
2018-10-06 01:50:37	1.5261	1.527498	1.5261	0
2018-10-06 02:00:36	1.52874	1.527762	1.52874	0
2018-10-06 02:10:37	1.52847	1.527735	1.52847	0
2018-10-06 02:20:37	1.52768	1.527656	1.52768	0
2018-10-06 02:30:36	1.52663	1.527709	1.52663	0
2018-10-06 02:40:36	1.52663	1.52763	1.52663	0
2018-10-06 02:50:36	1.52584	1.527446	1.52584	0
2018-10-06 03:00:37	1.5261	1.527261	1.5261	0
2018-10-06 03:10:37	1.52716	1.527156	1.52716	0
2018-10-06 03:20:31	1.5261	1.526945	1.5261	0
2018-10-06 03:30:37	1.52584	1.526919	1.52584	0
2018-10-06 03:40:36	1.52821	1.526866	1.52821	0
2018-10-06 03:50:36	1.52874	1.526893	1.52874	0
2018-10-06 04:00:36	1.52584	1.526709	1.52584	0
2018-10-06 04:10:36	1.52584	1.52663	1.52584	0
2018-10-06 04:20:36	1.52795	1.526762	1.52795	0
2018-10-06 04:30:36	1.52558	1.526736	1.52558	0
2018-10-06 04:40:36	1.52768	1.526894	1.52768	0
2018-10-06 04:50:36	1.52874	1.527052	1.52874	0
2018-10-06 05:00:36	1.52847	1.527289	1.52847	0
2018-10-06 05:10:36	1.52689	1.527394	1.52689	0
2018-10-06 05:20:36	1.52768	1.527341	1.52768	0
2018-10-06 05:30:31	1.52821	1.527288	1.52821	0
2018-10-06 05:40:37	1.52637	1.527341	1.52637	0
2018-10-06 05:50:36	1.52637	1.527394	1.52637	0
2018-10-06 06:00:35	1.52558	1.527157	1.52558	0
2018-10-06 06:10:36	1.52821	1.52742	1.52821	0
2018-10-06 06:20:36	1.52847	1.527499	1.52847	0
2018-10-06 06:30:36	1.52663	1.527288	1.52663	0
2018-10-06 06:40:37	1.52637	1.527078	1.52637	0
2018-10-06 06:50:36	1.5261	1.526999	1.5261	0
2018-10-06 07:00:36	1.52847	1.527078	1.52847	0
2018-10-06 07:10:36	1.52584	1.526841	1.52584	0
2018-10-06 07:20:36	1.52637	1.526841	1.52637	0
2018-10-06 07:30:36	1.52847	1.527051	1.52847	0
2018-10-06 07:40:31	1.52558	1.527051	1.52558	0
2018-10-06 07:50:36	1.52874	1.527104	1.52874	0
2018-10-06 08:00:36	1.52742	1.526999	1.52742	0
2018-10-06 08:10:37	1.52847	1.527183	1.52847	0
2018-10-06 08:20:35	1.52689	1.527235	1.52689	0
2018-10-06 08:30:36	1.52768	1.527393	1.52768	0
2018-10-06 08:40:37	1.52795	1.527341	1.52795	0
2018-10-06 08:50:37	1.5261	1.527367	1.5261	0
2018-10-06 09:00:36	1.52558	1.527288	1.52558	0
2018-10-06 09:10:36	1.52584	1.527025	1.52584	0
2018-10-06 09:20:36	1.52689	1.527156	1.52689	0
2018-10-06 09:30:36	1.52742	1.527024	1.52742	0
2018-10-06 09:40:37	1.52874	1.527156	1.52874	0
2018-10-06 09:50:31	1.52847	1.527156	1.52847	0
2018-10-06 10:00:35	1.52689	1.527156	1.52689	0
2018-10-06 10:10:36	1.52637	1.527025	1.52637	0
2018-10-06 10:20:37	1.52821	1.527051	1.52821	0
2018-10-06 10:30:37	1.52689	1.52713	1.52689	0
2018-10-06 10:40:37	1.52742	1.527314	1.52742	0
2018-10-06 10:50:36	1.5261	1.52734	1.5261	0
2018-10-06 11:00:37	1.52847	1.527498	1.52847	0
2018-10-06 11:10:37	1.52768	1.527524	1.52768	0
2018-10-06 11:20:36	1.52874	1.527524	1.52874	0
2018-10-06 11:30:36	1.52874	1.527551	1.52874	0
2018-10-06 11:40:36	1.52874	1.527736	1.52874	0
2018-10-06 11:50:36	1.52663	1.527762	1.52663	0
2018-10-06 12:00:32	1.5261	1.527551	1.5261	0
2018-10-06 12:10:37	1.52821	1.527683	1.52821	0
2018-10-06 12:20:37	1.52874	1.527815	1.52874	0
2018-10-06 12:30:36	1.5261	1.527815	1.5261	0
2018-10-06 12:40:36	1.52742	1.52771	1.52742	0
2018-10-06 12:50:36	1.52847	1.527789	1.52847	0
2018-10-06 13:00:36	1.52637	1.527552	1.52637	0
2018-10-06 13:10:36	1.52742	1.52742	1.52742	0
2018-10-06 13:20:37	1.5261	1.527156	1.5261	0
2018-10-06 13:30:37	1.52847	1.52734	1.52847	0
2018-10-06 13:40:36	1.52768	1.527498	1.52768	0
2018-10-06 13:50:36	1.52874	1.527551	1.52874	0
2018-10-06 14:00:36	1.52874	1.527551	1.52874	0
2018-10-06 14:10:32	1.52795	1.527736	1.52795	0
2018-10-06 14:20:37	1.52716	1.52771	1.52716	0
2018-10-06 14:30:37	1.52689	1.527552	1.52689	0
2018-10-06 14:40:37	1.529	1.527815	1.529	0
2018-10-06 14:50:37	1.52689	1.527762	1.52689	0
2018-10-06 15:00:37	1.52637	1.527789	1.52637	0
2018-10-06 15:10:37	1.5261	1.527552	1.5261	0
2018-10-06 15:20:37	1.52637	1.527421	1.52637	0
2018-10-06 15:30:36	1.52926	1.527473	1.52926	0
2018-10-06 15:40:36	1.52716	1.527315	1.52716	0
2018-10-06 15:50:36	1.52874	1.527394	1.52874	0
2018-10-06 16:00:37	1.52874	1.527552	1.52874	0
2018-10-06 16:10:47	1.52795	1.527658	1.52795	0
2018-10-06 16:20:32	1.52663	1.527421	1.52663	0
2018-10-06 16:30:37	1.52716	1.527448	1.52716	0
2018-10-06 16:40:37	1.529	1.527711	1.529	0
2018-10-06 16:50:36	1.52847	1.527948	1.52847	0
2018-10-06 17:00:36	1.52689	1.528	1.52689	0
2018-10-06 17:10:36	1.52637	1.527711	1.52637	0
2018-10-06 17:20:36	1.52874	1.527869	1.52874	0
2018-10-06 17:30:36	1.52663	1.527658	1.52663	0
2018-10-06 17:40:37	1.5261	1.527394	1.5261	0
2018-10-06 17:50:36	1.529	1.527499	1.529	0
2018-10-06 18:00:36	1.5261	1.527446	1.5261	0
2018-10-06 18:10:37	1.52689	1.527419	1.52689	0
2018-10-06 18:20:32	1.5261	1.527129	1.5261	0
2018-10-06 18:30:37	1.52795	1.527077	1.52795	0
2018-10-06 18:40:36	1.52821	1.527209	1.52821	0
2018-10-06 18:50:37	1.52637	1.527209	1.52637	0
2018-10-06 19:00:36	1.52689	1.527024	1.52689	0
2018-10-06 19:10:36	1.52821	1.527182	1.52821	0
2018-10-06 19:20:36	1.52768	1.52734	1.52768	0
2018-10-06 19:30:36	1.52768	1.527208	1.52768	0
2018-10-06 19:40:37	1.52637	1.527235	1.52637	0
2018-10-06 19:50:36	1.529	1.527446	1.529	0
2018-10-06 20:00:36	1.52874	1.52771	1.52874	0
2018-10-06 20:10:37	1.5261	1.527525	1.5261	0
2018-10-06 20:20:37	1.52637	1.527341	1.52637	0
2018-10-06 20:30:46	1.52716	1.52742	1.52716	0
2018-10-06 20:40:31	1.5261	1.527341	1.5261	0
2018-10-06 20:50:37	1.52768	1.527288	1.52768	0
2018-10-06 21:00:37	1.52716	1.527236	1.52716	0
2018-10-06 21:10:37	1.52847	1.527315	1.52847	0
2018-10-06 21:20:37	1.52874	1.527552	1.52874	0
2018-10-06 21:30:37	1.52663	1.527315	1.52663	0
2018-10-06 21:40:36	1.5261	1.527051	1.5261	0
2018-10-06 21:50:36	1.52847	1.527288	1.52847	0
2018-10-06 22:00:36	1.52874	1.527525	1.52874	0
2018-10-06 22:10:36	1.529	1.527709	1.529	0
2018-10-06 22:20:36	1.52847	1.527946	1.52847	0
2018-10-06 22:30:37	1.52768	1.527946	1.52768	0
2018-10-06 22:40:32	1.529	1.52813	1.529	0
2018-10-06 22:50:37	1.52689	1.527972	1.52689	0
2018-10-06 23:00:36	1.52847	1.527945	1.52847	0
2018-10-06 23:10:36	1.52637	1.527919	1.52637	0
2018-10-06 23:20:37	1.52847	1.528156	1.52847	0
2018-10-06 23:30:36	1.52637	1.527946	1.52637	0
2018-10-06 23:40:36	1.52584	1.527656	1.52584	0
2018-10-06 23:50:36	1.52663	1.527419	1.52663	0
2018-10-07 00:00:37	1.529	1.527472	1.529	0
2018-10-07 00:10:37	1.52874	1.527578	1.52874	0
2018-10-07 00:20:36	1.52637	1.527315	1.52637	0
2018-10-07 00:30:36	1.52689	1.527315	1.52689	0
2018-10-07 00:40:36	1.52874	1.527342	1.52874	0
2018-10-07 00:50:31	1.52716	1.527421	1.52716	0
2018-10-07 01:00:35	1.52874	1.527448	1.52874	0
2018-10-07 01:10:36	1.52637	1.527448	1.52637	0
2018-10-07 01:20:37	1.52637	1.527501	1.52637	0
2018-10-07 01:30:37	1.5261	1.527448	1.5261	0
2018-10-07 01:40:36	1.52795	1.527343	1.52795	0
2018-10-07 01:50:36	1.529	1.527369	1.529	0
2018-10-07 02:00:36	1.52637	1.527369	1.52637	0
2018-10-07 02:10:38	1.52874	1.527554	1.52874	0
2018-10-07 02:20:35	1.52795	1.527475	1.52795	0
2018-10-07 02:30:36	1.529	1.527659	1.529	0
2018-10-07 02:40:35	1.52874	1.527659	1.52874	0
2018-10-07 02:50:36	1.52584	1.527606	1.52584	0
2018-10-07 03:00:36	1.52874	1.527843	1.52874	0
2018-10-07 03:10:31	1.52795	1.528028	1.52795	0
2018-10-07 03:20:36	1.52795	1.528028	1.52795	0
2018-10-07 03:30:36	1.52874	1.528002	1.52874	0
2018-10-07 03:40:35	1.5261	1.527975	1.5261	0
2018-10-07 03:50:36	1.5261	1.527711	1.5261	0
2018-10-07 04:00:36	1.52663	1.527579	1.52663	0
2018-10-07 04:10:38	1.52584	1.527263	1.52584	0
2018-10-07 04:20:37	1.5261	1.526999	1.5261	0
2018-10-07 04:30:39	1.5261	1.527025	1.5261	0
2018-10-07 04:40:36	1.52874	1.527025	1.52874	0
2018-10-07 04:50:36	1.52768	1.526998	1.52768	0
2018-10-07 05:00:36	1.5261	1.526813	1.5261	0
2018-10-07 05:10:36	1.52742	1.526681	1.52742	0
2018-10-07 05:20:35	1.52584	1.526655	1.52584	0
2018-10-07 05:30:31	1.52874	1.526919	1.52874	0
2018-10-07 05:40:36	1.5261	1.526866	1.5261	0
2018-10-07 05:50:36	1.5261	1.526892	1.5261	0
2018-10-07 06:00:36	1.52742	1.527024	1.52742	0
2018-10-07 06:10:36	1.52847	1.527261	1.52847	0
2018-10-07 06:20:36	1.52584	1.526971	1.52584	0
2018-10-07 06:30:36	1.52584	1.526787	1.52584	0
2018-10-07 06:40:36	1.52716	1.526893	1.52716	0
2018-10-07 06:50:36	1.52821	1.526972	1.52821	0
2018-10-07 07:00:36	1.52847	1.527235	1.52847	0
2018-10-07 07:10:36	1.52558	1.526919	1.52558	0
2018-10-07 07:20:36	1.52637	1.526946	1.52637	0
2018-10-07 07:30:36	1.52768	1.527104	1.52768	0
2018-10-07 07:40:37	1.52795	1.527157	1.52795	0
2018-10-07 07:50:56	1.52847	1.527157	1.52847	0
2018-10-07 08:00:32	1.52821	1.527394	1.52821	0
2018-10-07 08:10:36	1.52558	1.527368	1.52558	0
2018-10-07 08:20:37	1.52795	1.527447	1.52795	0
2018-10-07 08:30:36	1.52821	1.527447	1.52821	0
2018-10-07 08:40:36	1.52795	1.527395	1.52795	0
2018-10-07 08:50:36	1.52768	1.527605	1.52768	0
2018-10-07 09:00:36	1.52768	1.527736	1.52768	0
2018-10-07 09:10:36	1.52584	1.527552	1.52584	0
2018-10-07 09:20:36	1.52637	1.527394	1.52637	0
2018-10-07 09:30:36	1.52716	1.527263	1.52716	0
2018-10-07 09:40:36	1.52584	1.527026	1.52584	0
2018-10-07 09:50:36	1.52531	1.526999	1.52531	0
2018-10-07 10:00:36	1.52847	1.527051	1.52847	0
2018-10-07 10:10:31	1.52742	1.526972	1.52742	0
2018-10-07 10:20:36	1.52716	1.526893	1.52716	0
2018-10-07 10:30:36	1.52847	1.526972	1.52847	0
2018-10-07 10:40:37	1.52558	1.526762	1.52558	0
2018-10-07 10:50:36	1.52689	1.526867	1.52689	0
2018-10-07 11:00:36	1.52768	1.526998	1.52768	0
2018-10-07 11:10:37	1.52742	1.527024	1.52742	0
2018-10-07 11:20:37	1.5261	1.52705	1.5261	0
2018-10-07 11:30:36	1.52584	1.527103	1.52584	0
2018-10-07 11:40:36	1.52768	1.527024	1.52768	0
2018-10-07 11:50:36	1.52558	1.52684	1.52558	0
2018-10-07 12:00:36	1.52637	1.526761	1.52637	0
2018-10-07 12:10:36	1.5261	1.526524	1.5261	0
2018-10-07 12:20:36	1.52584	1.52655	1.52584	0
2018-10-07 12:30:56	1.52847	1.526708	1.52847	0
2018-10-07 12:40:31	1.52637	1.526577	1.52637	0
2018-10-07 12:50:36	1.52768	1.526603	1.52768	0
2018-10-07 13:00:36	1.5261	1.526603	1.5261	0
2018-10-07 13:10:36	1.52821	1.52684	1.52821	0
2018-10-07 13:20:38	1.5261	1.526682	1.5261	0
2018-10-07 13:30:38	1.52663	1.526787	1.52663	0
2018-10-07 13:40:38	1.52768	1.526918	1.52768	0
2018-10-07 13:50:36	1.52795	1.527103	1.52795	0
2018-10-07 14:00:35	1.52716	1.527235	1.52716	0
2018-10-07 14:10:36	1.52663	1.527051	1.52663	0
2018-10-07 14:20:36	1.52558	1.526972	1.52558	0
2018-10-07 14:30:37	1.52742	1.526946	1.52742	0
2018-10-07 14:40:36	1.52558	1.526894	1.52558	0
2018-10-07 14:50:31	1.52531	1.526604	1.52531	0
2018-10-07 15:00:36	1.52584	1.526578	1.52584	0
2018-10-07 15:10:35	1.52558	1.526473	1.52558	0
2018-10-07 15:20:36	1.52795	1.5265	1.52795	0
2018-10-07 15:30:36	1.52742	1.526447	1.52742	0
2018-10-07 15:40:36	1.52584	1.526315	1.52584	0
2018-10-07 15:50:37	1.5261	1.526262	1.5261	0
2018-10-07 16:00:35	1.52716	1.52642	1.52716	0
2018-10-07 16:10:36	1.52768	1.526446	1.52768	0
2018-10-07 16:20:36	1.52531	1.526419	1.52531	0
2018-10-07 16:30:36	1.52795	1.526683	1.52795	0
2018-10-07 16:40:37	1.52531	1.52663	1.52531	0
2018-10-07 16:50:37	1.52716	1.526788	1.52716	0
2018-10-07 17:00:36	1.52584	1.526577	1.52584	0
2018-10-07 17:10:50	1.52716	1.526551	1.52716	0
2018-10-07 17:20:29	1.52558	1.526525	1.52558	0
2018-10-07 17:30:36	1.52531	1.526446	1.52531	0
2018-10-07 17:40:37	1.52742	1.526472	1.52742	0
2018-10-07 17:50:36	1.52558	1.526262	1.52558	0
2018-10-07 18:00:36	1.52505	1.526236	1.52505	0
2018-10-07 18:10:36	1.52768	1.526209	1.52768	0
2018-10-07 18:20:36	1.52558	1.526236	1.52558	0
2018-10-07 18:30:36	1.52795	1.526315	1.52795	0
2018-10-07 18:40:36	1.52505	1.526236	1.52505	0
2018-10-07 18:50:36	1.52768	1.526288	1.52768	0
2018-10-07 19:00:36	1.52663	1.526393	1.52663	0
2018-10-07 19:10:36	1.52558	1.52642	1.52558	0
2018-10-07 19:20:36	1.52768	1.526446	1.52768	0
2018-10-07 19:30:36	1.52795	1.526683	1.52795	0
2018-10-07 19:40:46	1.52663	1.526841	1.52663	0
2018-10-07 19:50:30	1.52478	1.526551	1.52478	0
2018-10-07 20:00:36	1.5261	1.526603	1.5261	0
2018-10-07 20:10:36	1.52558	1.526366	1.52558	0
2018-10-07 20:20:36	1.52742	1.526603	1.52742	0
2018-10-07 20:30:36	1.52663	1.526498	1.52663	0
2018-10-07 20:40:37	1.52584	1.526419	1.52584	0
2018-10-07 20:50:36	1.52768	1.526629	1.52768	0
2018-10-07 21:00:36	1.52768	1.526629	1.52768	0
2018-10-07 21:10:36	1.52558	1.526392	1.52558	0
2018-10-07 21:20:36	1.5261	1.526339	1.5261	0
2018-10-07 21:30:36	1.52689	1.52655	1.52689	0
2018-10-07 21:40:36	1.52768	1.526708	1.52768	0
2018-10-07 21:50:36	1.52452	1.526602	1.52452	0
2018-10-07 22:00:35	1.52742	1.526602	1.52742	0
2018-10-07 22:10:36	1.52663	1.526602	1.52663	0
2018-10-07 22:20:31	1.52452	1.52647	1.52452	0
2018-10-07 22:30:37	1.52478	1.52618	1.52478	0
2018-10-07 22:40:36	1.52716	1.526128	1.52716	0
2018-10-07 22:50:36	1.52531	1.526101	1.52531	0
2018-10-07 23:00:36	1.52531	1.526022	1.52531	0
2018-10-07 23:10:36	1.52742	1.526075	1.52742	0
2018-10-07 23:20:35	1.52742	1.526049	1.52742	0
2018-10-07 23:30:36	1.52768	1.526365	1.52768	0
2018-10-07 23:40:36	1.52742	1.526365	1.52742	0
2018-10-07 23:50:36	1.52505	1.526207	1.52505	0
2018-10-08 00:00:35	1.52742	1.526497	1.52742	0
2018-10-08 00:10:36	1.52768	1.526787	1.52768	0
2018-10-08 00:20:36	1.52478	1.526549	1.52478	0
2018-10-08 00:30:36	1.52531	1.526549	1.52531	0
2018-10-08 00:40:36	1.52689	1.526707	1.52689	0
2018-10-08 00:50:31	1.52478	1.526443	1.52478	0
2018-10-08 01:00:36	1.52452	1.526153	1.52452	0
2018-10-08 01:10:36	1.52689	1.526074	1.52689	0
2018-10-08 01:20:36	1.52558	1.52589	1.52558	0
2018-10-08 01:30:37	1.52505	1.52589	1.52505	0
2018-10-08 01:40:36	1.52742	1.52589	1.52742	0
2018-10-08 01:50:36	1.52716	1.525838	1.52716	0
2018-10-08 02:00:35	1.52663	1.526023	1.52663	0
2018-10-08 02:10:36	1.52478	1.52597	1.52478	0
2018-10-08 02:20:37	1.52452	1.525733	1.52452	0
2018-10-08 02:30:37	1.52663	1.525918	1.52663	0
2018-10-08 02:40:37	1.52505	1.525971	1.52505	0
2018-10-08 02:50:35	1.52716	1.525998	1.52716	0
2018-10-08 03:00:36	1.52716	1.526156	1.52716	0
2018-10-08 03:10:36	1.52531	1.526182	1.52531	0
2018-10-08 03:20:31	1.52558	1.525998	1.52558	0
2018-10-08 03:30:37	1.5261	1.525892	1.5261	0
2018-10-08 03:40:36	1.5261	1.525839	1.5261	0
2018-10-08 03:50:36	1.52742	1.526103	1.52742	0
2018-10-08 04:00:37	1.52716	1.526367	1.52716	0
2018-10-08 04:10:36	1.52478	1.526182	1.52478	0
2018-10-08 04:20:36	1.52478	1.526155	1.52478	0
2018-10-08 04:30:36	1.5261	1.526049	1.5261	0
2018-10-08 04:40:36	1.52452	1.525785	1.52452	0
2018-10-08 04:50:37	1.52689	1.525943	1.52689	0
2018-10-08 05:00:36	1.52689	1.526074	1.52689	0
2018-10-08 05:10:35	1.52558	1.526022	1.52558	0
2018-10-08 05:20:36	1.52478	1.52589	1.52478	0
2018-10-08 05:30:36	1.52689	1.525837	1.52689	0
2018-10-08 05:40:37	1.52452	1.525573	1.52452	0
2018-10-08 05:50:31	1.52399	1.525494	1.52399	0
2018-10-08 06:00:36	1.52584	1.5256	1.52584	0
2018-10-08 06:10:36	1.52637	1.525627	1.52637	0
2018-10-08 06:20:36	1.52689	1.525864	1.52689	0
2018-10-08 06:30:36	1.52531	1.525706	1.52531	0
2018-10-08 06:40:36	1.52742	1.525759	1.52742	0
2018-10-08 06:50:36	1.52478	1.525679	1.52478	0
2018-10-08 07:00:36	1.52478	1.525679	1.52478	0
2018-10-08 07:10:36	1.52637	1.525627	1.52637	0
2018-10-08 07:20:36	1.52478	1.525653	1.52478	0
2018-10-08 07:30:36	1.52637	1.525891	1.52637	0
2018-10-08 07:40:36	1.52663	1.52597	1.52663	0
2018-10-08 07:50:36	1.52689	1.526022	1.52689	0
2018-10-08 08:00:37	1.52478	1.525811	1.52478	0
2018-10-08 08:10:36	1.52637	1.525917	1.52637	0
2018-10-08 08:20:30	1.52478	1.525653	1.52478	0
2018-10-08 08:30:36	1.5261	1.525785	1.5261	0
2018-10-08 08:40:36	1.52716	1.526023	1.52716	0
2018-10-08 08:50:36	1.52478	1.525864	1.52478	0
2018-10-08 09:00:36	1.52663	1.526049	1.52663	0
2018-10-08 09:10:36	1.52558	1.52597	1.52558	0
2018-10-08 09:20:36	1.5261	1.525917	1.5261	0
2018-10-08 09:30:37	1.52452	1.52568	1.52452	0
2018-10-08 09:40:37	1.52426	1.525628	1.52426	0
2018-10-08 09:50:36	1.52584	1.525575	1.52584	0
2018-10-08 10:00:36	1.52689	1.525786	1.52689	0
2018-10-08 10:10:36	1.52716	1.525892	1.52716	0
2018-10-08 10:20:36	1.52558	1.525734	1.52558	0
2018-10-08 10:30:36	1.52716	1.525972	1.52716	0
2018-10-08 10:40:36	1.52531	1.52584	1.52531	0
2018-10-08 10:50:31	1.52452	1.525734	1.52452	0
2018-10-08 11:00:36	1.52742	1.525866	1.52742	0
2018-10-08 11:10:36	1.52558	1.525972	1.52558	0
2018-10-08 11:20:36	1.52663	1.526209	1.52663	0
2018-10-08 11:30:38	1.52505	1.52613	1.52505	0
2018-10-08 11:40:36	1.52716	1.526157	1.52716	0
2018-10-08 11:50:36	1.52716	1.526157	1.52716	0
2018-10-08 12:00:36	1.52716	1.526315	1.52716	0
2018-10-08 12:10:35	1.52689	1.526288	1.52689	0
2018-10-08 12:20:36	1.52531	1.526288	1.52531	0
2018-10-08 12:30:36	1.52742	1.526578	1.52742	0
2018-10-08 12:40:36	1.52452	1.526288	1.52452	0
2018-10-08 12:50:35	1.52452	1.526182	1.52452	0
2018-10-08 13:00:36	1.52716	1.526235	1.52716	0
2018-10-08 13:10:37	1.52531	1.526261	1.52531	0
2018-10-08 13:20:31	1.52426	1.525971	1.52426	0
2018-10-08 13:30:37	1.52716	1.525971	1.52716	0
2018-10-08 13:40:37	1.52558	1.525813	1.52558	0
2018-10-08 13:50:37	1.52505	1.525629	1.52505	0
2018-10-08 14:00:37	1.52531	1.525629	1.52531	0
2018-10-08 14:10:35	1.52716	1.525603	1.52716	0
2018-10-08 14:20:37	1.52716	1.525867	1.52716	0
2018-10-08 14:30:37	1.52742	1.526157	1.52742	0
2018-10-08 14:40:36	1.52689	1.52613	1.52689	0
2018-10-08 14:50:36	1.52478	1.526077	1.52478	0
2018-10-08 15:00:36	1.5261	1.526261	1.5261	0
2018-10-08 15:10:36	1.52478	1.526023	1.52478	0
2018-10-08 15:20:36	1.52689	1.526154	1.52689	0
2018-10-08 15:30:36	1.52663	1.526312	1.52663	0
2018-10-08 15:40:35	1.5261	1.526391	1.5261	0
2018-10-08 15:50:46	1.52531	1.526206	1.52531	0
2018-10-08 16:00:31	1.52478	1.525968	1.52478	0
2018-10-08 16:10:36	1.52689	1.525915	1.52689	0
2018-10-08 16:20:36	1.52689	1.525915	1.52689	0
2018-10-08 16:30:36	1.52689	1.526126	1.52689	0
2018-10-08 16:40:36	1.52426	1.525942	1.52426	0
2018-10-08 16:50:36	1.52505	1.525969	1.52505	0
2018-10-08 17:00:36	1.52716	1.525996	1.52716	0
2018-10-08 17:10:35	1.52531	1.525864	1.52531	0
2018-10-08 17:20:37	1.52426	1.52568	1.52426	0
2018-10-08 17:30:36	1.52663	1.525812	1.52663	0
2018-10-08 17:40:36	1.52663	1.525997	1.52663	0
2018-10-08 17:50:36	1.52558	1.525866	1.52558	0
2018-10-08 18:00:35	1.52478	1.525655	1.52478	0
2018-10-08 18:10:35	1.52689	1.525655	1.52689	0
2018-10-08 18:20:36	1.52558	1.525787	1.52558	0
2018-10-08 18:30:31	1.52716	1.525998	1.52716	0
2018-10-08 18:40:36	1.52505	1.525787	1.52505	0
2018-10-08 18:50:36	1.52426	1.525682	1.52426	0
2018-10-08 19:00:36	1.5261	1.525866	1.5261	0
2018-10-08 19:10:36	1.52531	1.525734	1.52531	0
2018-10-08 19:20:37	1.52505	1.525576	1.52505	0
2018-10-08 19:30:35	1.52663	1.525681	1.52663	0
2018-10-08 19:40:36	1.52478	1.525681	1.52478	0
2018-10-08 19:50:36	1.52505	1.525497	1.52505	0
2018-10-08 20:00:35	1.52689	1.525628	1.52689	0
2018-10-08 20:10:36	1.52478	1.52539	1.52478	0
2018-10-08 20:20:36	1.52637	1.525522	1.52637	0
2018-10-08 20:30:36	1.52452	1.525548	1.52452	0
2018-10-08 20:40:37	1.52584	1.525522	1.52584	0
2018-10-08 20:50:36	1.52478	1.525469	1.52478	0
2018-10-08 21:01:01	1.52584	1.525548	1.52584	0
2018-10-08 21:10:31	1.5261	1.525495	1.5261	0
2018-10-08 21:20:37	1.52689	1.525706	1.52689	0
2018-10-08 21:30:36	1.52452	1.525653	1.52452	0
2018-10-08 21:40:36	1.52426	1.52539	1.52426	0
2018-10-08 21:50:36	1.52663	1.525575	1.52663	0
2018-10-08 22:00:36	1.52399	1.525337	1.52399	0
2018-10-08 22:10:36	1.52689	1.525574	1.52689	0
2018-10-08 22:20:36	1.52689	1.525679	1.52689	0
2018-10-08 22:30:36	1.52689	1.52589	1.52689	0
2018-10-08 22:40:37	1.52399	1.525705	1.52399	0
2018-10-08 22:50:36	1.52689	1.525784	1.52689	0
2018-10-08 23:00:35	1.5261	1.525705	1.5261	0
2018-10-08 23:10:35	1.52399	1.525652	1.52399	0
2018-10-08 23:20:36	1.52531	1.525757	1.52531	0
2018-10-08 23:30:36	1.5261	1.525704	1.5261	0
2018-10-08 23:40:31	1.52584	1.525889	1.52584	0
2018-10-08 23:50:36	1.52399	1.525599	1.52399	0
2018-10-09 00:00:36	1.52426	1.525336	1.52426	0
2018-10-09 00:10:36	1.52478	1.525125	1.52478	0
2018-10-09 00:20:36	1.52558	1.525284	1.52558	0
2018-10-09 00:30:36	1.52558	1.525153	1.52558	0
2018-10-09 00:40:37	1.52426	1.524969	1.52426	0
2018-10-09 00:50:36	1.52505	1.525075	1.52505	0
2018-10-09 01:00:36	1.52637	1.525181	1.52637	0
2018-10-09 01:10:35	1.5261	1.525181	1.5261	0
2018-10-09 01:20:36	1.52689	1.525286	1.52689	0
2018-10-09 01:30:36	1.52478	1.525365	1.52478	0
2018-10-09 01:40:36	1.5261	1.525549	1.5261	0
2018-10-09 01:50:36	1.52663	1.525734	1.52663	0
2018-10-09 02:00:36	1.52558	1.525734	1.52558	0
2018-10-09 02:10:32	1.52689	1.525865	1.52689	0
2018-10-09 02:20:36	1.52637	1.526076	1.52637	0
2018-10-09 02:30:35	1.52689	1.52626	1.52689	0
2018-10-09 02:40:36	1.52426	1.526049	1.52426	0
2018-10-09 02:50:35	1.52663	1.526102	1.52663	0
2018-10-09 03:00:35	1.52663	1.526076	1.52663	0
2018-10-09 03:10:35	1.52505	1.526103	1.52505	0
2018-10-09 03:20:36	1.52663	1.526156	1.52663	0
2018-10-09 03:30:35	1.52478	1.525971	1.52478	0
2018-10-09 03:40:35	1.52452	1.525865	1.52452	0
2018-10-09 03:50:36	1.52478	1.525654	1.52478	0
2018-10-09 04:00:36	1.52663	1.52568	1.52663	0
2018-10-09 04:10:36	1.52584	1.525575	1.52584	0
2018-10-09 04:20:36	1.52637	1.525786	1.52637	0
2018-10-09 04:30:36	1.52452	1.525575	1.52452	0
2018-10-09 04:40:51	1.52478	1.52539	1.52478	0
2018-10-09 04:50:31	1.52399	1.525284	1.52399	0
2018-10-09 05:00:36	1.52531	1.525152	1.52531	0
2018-10-09 05:10:38	1.52505	1.525179	1.52505	0
2018-10-09 05:20:37	1.52637	1.525364	1.52637	0
2018-10-09 05:30:37	1.52478	1.525364	1.52478	0
2018-10-09 05:40:36	1.52373	1.525074	1.52373	0
2018-10-09 05:50:36	1.52399	1.524889	1.52399	0
2018-10-09 06:00:36	1.52663	1.524915	1.52663	0
2018-10-09 06:10:36	1.52558	1.525021	1.52558	0
2018-10-09 06:20:36	1.52478	1.525021	1.52478	0
2018-10-09 06:30:36	1.52531	1.525153	1.52531	0
2018-10-09 06:40:36	1.52505	1.525127	1.52505	0
2018-10-09 06:50:36	1.52399	1.525021	1.52399	0
2018-10-09 07:00:36	1.52478	1.524862	1.52478	0
2018-10-09 07:10:37	1.52399	1.524783	1.52399	0
2018-10-09 07:20:32	1.52584	1.524994	1.52584	0
2018-10-09 07:30:36	1.5261	1.525205	1.5261	0
2018-10-09 07:40:37	1.52505	1.525047	1.52505	0
2018-10-09 07:50:36	1.5261	1.525099	1.5261	0
2018-10-09 08:00:37	1.52663	1.525284	1.52663	0
2018-10-09 08:10:37	1.52637	1.52539	1.52637	0
2018-10-09 08:20:36	1.52426	1.525311	1.52426	0
2018-10-09 08:30:37	1.52663	1.525575	1.52663	0
2018-10-09 08:40:37	1.52505	1.525602	1.52505	0
2018-10-09 08:50:36	1.52399	1.525602	1.52399	0
2018-10-09 09:00:36	1.5261	1.525628	1.5261	0
2018-10-09 09:10:36	1.52531	1.525549	1.52531	0
2018-10-09 09:20:36	1.52663	1.525707	1.52663	0
2018-10-09 09:30:36	1.52663	1.52576	1.52663	0
2018-10-09 09:40:51	1.52478	1.525575	1.52478	0
2018-10-09 09:50:31	1.52637	1.525575	1.52637	0
2018-10-09 10:00:36	1.52505	1.525654	1.52505	0
2018-10-09 10:10:36	1.52373	1.525364	1.52373	0
2018-10-09 10:20:37	1.52347	1.525206	1.52347	0
2018-10-09 10:30:37	1.52373	1.52518	1.52373	0
2018-10-09 10:40:36	1.52373	1.524943	1.52373	0
2018-10-09 10:50:37	1.52478	1.52489	1.52478	0
2018-10-09 11:00:36	1.52531	1.524758	1.52531	0
2018-10-09 11:10:37	1.52478	1.524573	1.52478	0
2018-10-09 11:20:36	1.52689	1.524784	1.52689	0
2018-10-09 11:30:36	1.52742	1.524889	1.52742	0
2018-10-09 11:40:36	1.5261	1.524994	1.5261	0
2018-10-09 11:50:35	1.52531	1.525152	1.52531	0
2018-10-09 12:00:36	1.52742	1.525547	1.52742	0
2018-10-09 12:10:36	1.52478	1.525652	1.52478	0
2018-10-09 12:20:32	1.52584	1.525863	1.52584	0
2018-10-09 12:30:36	1.52505	1.52589	1.52505	0
2018-10-09 12:40:36	1.52505	1.525864	1.52505	0
2018-10-09 12:50:36	1.52716	1.526102	1.52716	0
2018-10-09 13:00:36	1.52558	1.525971	1.52558	0
2018-10-09 13:10:36	1.52478	1.525707	1.52478	0
2018-10-09 13:20:36	1.52716	1.525813	1.52716	0
2018-10-09 13:30:36	1.52478	1.52576	1.52478	0
2018-10-09 13:40:36	1.52637	1.525655	1.52637	0
2018-10-09 13:50:36	1.52478	1.525655	1.52478	0
2018-10-09 14:00:36	1.52663	1.525734	1.52663	0
2018-10-09 14:10:36	1.52689	1.525918	1.52689	0
2018-10-09 14:20:36	1.52478	1.525891	1.52478	0
2018-10-09 14:30:36	1.52663	1.525838	1.52663	0
2018-10-09 14:40:36	1.5261	1.52589	1.5261	0
2018-10-09 14:50:50	1.5261	1.526022	1.5261	0
2018-10-09 15:00:32	1.52478	1.525784	1.52478	0
2018-10-09 15:10:36	1.52742	1.526048	1.52742	0
2018-10-09 15:20:37	1.52452	1.525863	1.52452	0
2018-10-09 15:30:35	1.52452	1.525837	1.52452	0
2018-10-09 15:40:38	1.52478	1.525652	1.52478	0
2018-10-09 15:50:37	1.5261	1.525573	1.5261	0
2018-10-09 16:00:36	1.52426	1.525521	1.52426	0
2018-10-09 16:10:36	1.52452	1.52531	1.52452	0
2018-10-09 16:20:36	1.52426	1.525126	1.52426	0
2018-10-09 16:30:37	1.52452	1.524968	1.52452	0
2018-10-09 16:40:37	1.53111	1.525601	1.53111	0
2018-10-09 16:50:36	1.529	1.525759	1.529	0
2018-10-09 17:00:36	1.53058	1.526365	1.53058	0
2018-10-09 17:10:36	1.53084	1.526997	1.53084	0
2018-10-09 17:20:36	1.53005	1.527524	1.53005	0
2018-10-09 17:30:31	1.53084	1.527998	1.53084	0
2018-10-09 17:40:37	1.529	1.528472	1.529	0
2018-10-09 17:50:37	1.53058	1.529078	1.53058	0
2018-10-09 18:00:36	1.52926	1.529578	1.52926	0
2018-10-09 18:10:36	1.53111	1.530237	1.53111	0
2018-10-09 18:20:36	1.529	1.530026	1.529	0
2018-10-09 18:30:36	1.52874	1.53	1.52874	0
2018-10-09 18:40:37	1.53111	1.530053	1.53111	0
2018-10-09 18:50:37	1.52926	1.529895	1.52926	0
2018-10-09 19:00:37	1.53084	1.529974	1.53084	0
2018-10-09 19:10:36	1.53005	1.529895	1.53005	0
2018-10-09 19:20:36	1.52953	1.529948	1.52953	0
2018-10-09 19:30:37	1.53084	1.529974	1.53084	0
2018-10-09 19:40:35	1.52821	1.529869	1.52821	0
2018-10-09 19:50:36	1.52795	1.529553	1.52795	0
2018-10-09 20:01:01	1.52821	1.529474	1.52821	0
2018-10-09 20:10:31	1.52768	1.529368	1.52768	0
2018-10-09 20:20:36	1.52847	1.529104	1.52847	0
2018-10-09 20:30:36	1.53058	1.529236	1.53058	0
2018-10-09 20:40:36	1.53058	1.52921	1.53058	0
2018-10-09 20:50:36	1.52795	1.529	1.52795	0
2018-10-09 21:00:36	1.53058	1.529105	1.53058	0
2018-10-09 21:10:36	1.529	1.528921	1.529	0
2018-10-09 21:20:36	1.53084	1.529184	1.53084	0
2018-10-09 21:30:36	1.53084	1.529473	1.53084	0
2018-10-09 21:40:36	1.529	1.529552	1.529	0
2018-10-09 21:50:37	1.53005	1.529789	1.53005	0
2018-10-09 22:00:36	1.53005	1.529947	1.53005	0
2018-10-09 22:10:36	1.52795	1.529684	1.52795	0
2018-10-09 22:20:36	1.53005	1.529631	1.53005	0
2018-10-09 22:30:41	1.52768	1.529604	1.52768	0
2018-10-09 22:40:32	1.52768	1.529314	1.52768	0
2018-10-09 22:50:36	1.52821	1.529235	1.52821	0
2018-10-09 23:00:36	1.52847	1.528998	1.52847	0
2018-10-09 23:10:36	1.53005	1.528919	1.53005	0
2018-10-09 23:20:36	1.52795	1.528814	1.52795	0
2018-10-09 23:30:36	1.53032	1.528841	1.53032	0
2018-10-09 23:40:37	1.53005	1.528841	1.53005	0
2018-10-09 23:50:36	1.52953	1.528999	1.52953	0
2018-10-10 00:00:36	1.52926	1.52892	1.52926	0
2018-10-10 00:10:36	1.53058	1.52921	1.53058	0
2018-10-10 00:20:37	1.53005	1.529447	1.53005	0
2018-10-10 00:30:36	1.53032	1.529658	1.53032	0
2018-10-10 00:40:36	1.53084	1.529895	1.53084	0
2018-10-10 00:50:36	1.53058	1.529948	1.53058	0
2018-10-10 01:00:36	1.52795	1.529948	1.52795	0
2018-10-10 01:10:56	1.53005	1.529921	1.53005	0
2018-10-10 01:20:31	1.52795	1.529711	1.52795	0
2018-10-10 01:30:37	1.53032	1.52979	1.53032	0
2018-10-10 01:40:36	1.52979	1.529843	1.52979	0
2018-10-10 01:50:36	1.52795	1.52958	1.52795	0
2018-10-10 02:00:37	1.53084	1.529659	1.53084	0
2018-10-10 02:10:37	1.52821	1.529448	1.52821	0
2018-10-10 02:20:37	1.52874	1.529238	1.52874	0
2018-10-10 02:30:36	1.52874	1.529054	1.52874	0
2018-10-10 02:40:37	1.53032	1.529291	1.53032	0
2018-10-10 02:50:36	1.53084	1.52937	1.53084	0
2018-10-10 03:00:36	1.53058	1.529633	1.53058	0
2018-10-10 03:10:36	1.52953	1.529554	1.52953	0
2018-10-10 03:20:36	1.53058	1.529633	1.53058	0
2018-10-10 03:30:36	1.529	1.529738	1.529	0
2018-10-10 03:40:42	1.52926	1.52958	1.52926	0
2018-10-10 03:50:31	1.53058	1.529817	1.53058	0
2018-10-10 04:00:36	1.52795	1.529738	1.52795	0
2018-10-10 04:10:37	1.52926	1.52979	1.52926	0
2018-10-10 04:20:36	1.53084	1.529842	1.53084	0
2018-10-10 04:30:36	1.52821	1.529579	1.52821	0
2018-10-10 04:40:36	1.529	1.529421	1.529	0
2018-10-10 04:50:36	1.53032	1.5295	1.53032	0
2018-10-10 05:00:36	1.53058	1.5295	1.53058	0
2018-10-10 05:10:36	1.53032	1.529632	1.53032	0
2018-10-10 05:20:36	1.52768	1.529474	1.52768	0
2018-10-10 05:30:35	1.52795	1.529211	1.52795	0
2018-10-10 05:40:36	1.53058	1.529474	1.53058	0
2018-10-10 05:50:36	1.52953	1.529501	1.52953	0
2018-10-10 06:00:36	1.53084	1.529501	1.53084	0
2018-10-10 06:10:37	1.52795	1.529475	1.52795	0
2018-10-10 06:21:02	1.52795	1.52937	1.52795	0
2018-10-10 06:30:31	1.52821	1.529159	1.52821	0
2018-10-10 06:40:36	1.52979	1.52908	1.52979	0
2018-10-10 06:50:36	1.52874	1.528922	1.52874	0
2018-10-10 07:00:36	1.53084	1.529238	1.53084	0
2018-10-10 07:10:37	1.53032	1.529475	1.53032	0
2018-10-10 07:20:36	1.52847	1.529264	1.52847	0
2018-10-10 07:30:36	1.53111	1.529422	1.53111	0
2018-10-10 07:40:37	1.52847	1.529185	1.52847	0
2018-10-10 07:50:36	1.53032	1.529422	1.53032	0
2018-10-10 08:00:09	1.52926	1.529553	1.52926	0
2018-10-10 08:10:36	1.52821	1.529553	1.52821	0
2018-10-10 08:20:35	1.52926	1.5295	1.52926	0
2018-10-10 08:30:36	1.52795	1.529421	1.52795	0
2018-10-10 08:40:36	1.52795	1.529132	1.52795	0
2018-10-10 08:50:41	1.52795	1.528895	1.52795	0
2018-10-10 09:00:31	1.52926	1.528974	1.52926	0
2018-10-10 09:10:36	1.52847	1.52871	1.52847	0
2018-10-10 09:20:36	1.52847	1.52871	1.52847	0
2018-10-10 09:30:35	1.52847	1.528525	1.52847	0
2018-10-10 09:40:36	1.529	1.528499	1.529	0
2018-10-10 09:50:36	1.52795	1.528473	1.52795	0
2018-10-10 10:00:36	1.53111	1.528658	1.53111	0
2018-10-10 10:10:38	1.53084	1.528947	1.53084	0
2018-10-10 10:20:36	1.52953	1.529105	1.52953	0
2018-10-10 10:30:37	1.52821	1.529131	1.52821	0
2018-10-10 10:40:37	1.53084	1.529289	1.53084	0
2018-10-10 10:50:35	1.52847	1.529289	1.52847	0
2018-10-10 11:00:37	1.52821	1.529263	1.52821	0
2018-10-10 11:10:37	1.52795	1.529211	1.52795	0
2018-10-10 11:20:36	1.53058	1.529369	1.53058	0
2018-10-10 11:30:31	1.53005	1.529579	1.53005	0
2018-10-10 11:40:37	1.529	1.529368	1.529	0
2018-10-10 11:50:36	1.53005	1.529289	1.53005	0
2018-10-10 12:00:35	1.52953	1.529289	1.52953	0
2018-10-10 12:10:37	1.52953	1.529421	1.52953	0
2018-10-10 12:20:36	1.53058	1.529395	1.53058	0
2018-10-10 12:30:36	1.52926	1.529474	1.52926	0
2018-10-10 12:40:37	1.52821	1.529474	1.52821	0
2018-10-10 12:50:37	1.52926	1.529605	1.52926	0
2018-10-10 13:00:36	1.53032	1.529579	1.53032	0
2018-10-10 13:10:36	1.52979	1.529553	1.52979	0
2018-10-10 13:20:36	1.53058	1.529711	1.53058	0
2018-10-10 13:30:35	1.53058	1.529764	1.53058	0
2018-10-10 13:40:36	1.52768	1.529579	1.52768	0
2018-10-10 13:50:36	1.53084	1.52971	1.53084	0
2018-10-10 14:00:51	1.52768	1.52942	1.52768	0
2018-10-10 14:10:31	1.53058	1.529552	1.53058	0
2018-10-10 14:20:36	1.52768	1.529499	1.52768	0
2018-10-10 14:30:36	1.52847	1.52942	1.52847	0
2018-10-10 14:40:36	1.53005	1.529393	1.53005	0
2018-10-10 14:50:35	1.53005	1.529419	1.53005	0
2018-10-10 15:00:35	1.52821	1.529182	1.52821	0
2018-10-10 15:10:36	1.53005	1.529129	1.53005	0
2018-10-10 15:20:36	1.52768	1.529129	1.52768	0
2018-10-10 15:30:35	1.52795	1.52884	1.52795	0
2018-10-10 15:40:36	1.52847	1.528919	1.52847	0
2018-10-10 15:50:36	1.529	1.528761	1.529	0
2018-10-10 16:00:36	1.52847	1.52884	1.52847	0
2018-10-10 16:10:36	1.53005	1.528998	1.53005	0
2018-10-10 16:20:36	1.53032	1.529025	1.53032	0
2018-10-10 16:30:36	1.52821	1.528841	1.52821	0
2018-10-10 16:40:32	1.529	1.52892	1.529	0
2018-10-10 16:50:37	1.53084	1.528999	1.53084	0
2018-10-10 17:00:37	1.53084	1.529315	1.53084	0
2018-10-10 17:10:36	1.52979	1.529499	1.52979	0
2018-10-10 17:20:35	1.53058	1.52971	1.53058	0
2018-10-10 17:30:36	1.53058	1.529868	1.53058	0
2018-10-10 17:40:37	1.52953	1.529974	1.52953	0
2018-10-10 17:50:36	1.52768	1.529737	1.52768	0
2018-10-10 18:00:36	1.53058	1.529763	1.53058	0
2018-10-10 18:10:36	1.52874	1.529816	1.52874	0
2018-10-10 18:20:36	1.52768	1.529684	1.52768	0
2018-10-10 18:30:36	1.53058	1.529658	1.53058	0
2018-10-10 18:40:36	1.52768	1.529342	1.52768	0
2018-10-10 18:50:36	1.52768	1.529131	1.52768	0
2018-10-10 19:00:34	1.52926	1.528999	1.52926	0
2018-10-10 19:10:51	1.53005	1.528946	1.53005	0
2018-10-10 19:20:30	1.52821	1.528814	1.52821	0
2018-10-10 19:30:36	1.52821	1.528867	1.52821	0
2018-10-10 19:40:37	1.52821	1.52863	1.52821	0
2018-10-10 19:50:37	1.53058	1.528814	1.53058	0
2018-10-10 20:00:36	1.53058	1.529104	1.53058	0
2018-10-10 20:10:36	1.52926	1.528972	1.52926	0
2018-10-10 20:20:36	1.52768	1.528972	1.52768	0
2018-10-10 20:30:36	1.52953	1.529157	1.52953	0
2018-10-10 20:40:36	1.52874	1.529105	1.52874	0
2018-10-10 20:50:36	1.52821	1.528921	1.52821	0
2018-10-10 21:00:36	1.53058	1.529158	1.53058	0
2018-10-10 21:10:36	1.53005	1.529342	1.53005	0
2018-10-10 21:20:36	1.52768	1.529289	1.52768	0
2018-10-10 21:30:36	1.52979	1.52921	1.52979	0
2018-10-10 21:40:36	1.52926	1.529078	1.52926	0
2018-10-10 21:50:31	1.52953	1.529105	1.52953	0
2018-10-10 22:00:36	1.53058	1.529395	1.53058	0
2018-10-10 22:10:36	1.52821	1.529263	1.52821	0
2018-10-10 22:20:36	1.52847	1.529236	1.52847	0
2018-10-10 22:30:36	1.53058	1.529473	1.53058	0
2018-10-10 22:40:36	1.52795	1.52921	1.52795	0
2018-10-10 22:50:35	1.53058	1.529263	1.53058	0
2018-10-10 23:00:37	1.52795	1.52929	1.52795	0
2018-10-10 23:10:36	1.52874	1.529185	1.52874	0
2018-10-10 23:20:35	1.52979	1.529238	1.52979	0
2018-10-10 23:30:37	1.52874	1.529159	1.52874	0
2018-10-10 23:40:36	1.53005	1.529106	1.53005	0
2018-10-10 23:50:36	1.52847	1.529132	1.52847	0
2018-10-11 00:00:36	1.53058	1.529343	1.53058	0
2018-10-11 00:10:36	1.52979	1.529264	1.52979	0
2018-10-11 00:20:51	1.53032	1.529501	1.53032	0
2018-10-11 00:30:31	1.52768	1.529211	1.52768	0
2018-10-11 00:40:36	1.53032	1.529448	1.53032	0
2018-10-11 00:50:36	1.52979	1.529553	1.52979	0
2018-10-11 01:00:36	1.52874	1.529448	1.52874	0
2018-10-11 01:10:36	1.53058	1.529632	1.53058	0
2018-10-11 01:20:36	1.52874	1.529501	1.52874	0
2018-10-11 01:30:36	1.52742	1.529396	1.52742	0
2018-10-11 01:40:36	1.52742	1.52908	1.52742	0
2018-10-11 01:50:37	1.52821	1.528922	1.52821	0
2018-10-11 02:00:36	1.52926	1.528816	1.52926	0
2018-10-11 02:10:37	1.53032	1.52908	1.53032	0
2018-10-11 02:20:36	1.53005	1.529053	1.53005	0
2018-10-11 02:30:35	1.52926	1.529	1.52926	0
2018-10-11 02:40:36	1.53005	1.529131	1.53005	0
2018-10-11 02:50:36	1.53005	1.529078	1.53005	0
2018-10-11 03:00:31	1.52821	1.529025	1.52821	0
2018-10-11 03:10:36	1.52926	1.529209	1.52926	0
2018-10-11 03:20:36	1.53032	1.529499	1.53032	0
2018-10-11 03:30:36	1.52953	1.529631	1.52953	0
2018-10-11 03:40:36	1.52768	1.529473	1.52768	0
2018-10-11 03:50:36	1.53058	1.529499	1.53058	0
2018-10-11 04:00:36	1.53032	1.529526	1.53032	0
2018-10-11 04:10:36	1.52821	1.529421	1.52821	0
2018-10-11 04:20:36	1.52874	1.52929	1.52874	0
2018-10-11 04:30:36	1.529	1.529185	1.529	0
2018-10-11 04:40:36	1.52768	1.529132	1.52768	0
2018-10-11 04:50:37	1.53032	1.529238	1.53032	0
2018-10-11 05:00:36	1.52742	1.528948	1.52742	0
2018-10-11 05:10:36	1.52768	1.528763	1.52768	0
2018-10-11 05:20:37	1.52821	1.528816	1.52821	0
2018-10-11 05:30:51	1.53058	1.528816	1.53058	0
2018-10-11 05:40:31	1.52821	1.528605	1.52821	0
2018-10-11 05:50:36	1.52742	1.528526	1.52742	0
2018-10-11 06:00:36	1.52742	1.528394	1.52742	0
2018-10-11 06:10:37	1.52821	1.528315	1.52821	0
2018-10-11 06:20:36	1.53005	1.528552	1.53005	0
2018-10-11 06:30:36	1.53005	1.528525	1.53005	0
2018-10-11 06:40:36	1.52742	1.528525	1.52742	0
2018-10-11 06:50:36	1.53032	1.528789	1.53032	0
2018-10-11 07:00:36	1.52926	1.528894	1.52926	0
2018-10-11 07:10:36	1.52742	1.528578	1.52742	0
2018-10-11 07:20:36	1.52742	1.528499	1.52742	0
2018-10-11 07:30:36	1.52742	1.528499	1.52742	0
2018-10-11 07:40:37	1.52821	1.528578	1.52821	0
2018-10-11 07:50:36	1.53032	1.528789	1.53032	0
2018-10-11 08:00:36	1.52742	1.528526	1.52742	0
2018-10-11 08:10:31	1.52847	1.528368	1.52847	0
2018-10-11 08:20:36	1.52926	1.528552	1.52926	0
2018-10-11 08:30:36	1.52926	1.528446	1.52926	0
2018-10-11 08:40:36	1.52742	1.528262	1.52742	0
2018-10-11 08:50:36	1.52926	1.528446	1.52926	0
2018-10-11 09:00:37	1.52795	1.528499	1.52795	0
2018-10-11 09:10:36	1.53005	1.528762	1.53005	0
2018-10-11 09:20:36	1.52768	1.528709	1.52768	0
2018-10-11 09:30:36	1.53032	1.528709	1.53032	0
2018-10-11 09:40:36	1.53005	1.528972	1.53005	0
2018-10-11 09:50:36	1.529	1.529025	1.529	0
2018-10-11 10:00:37	1.529	1.528999	1.529	0
2018-10-11 10:10:37	1.52953	1.529026	1.52953	0
2018-10-11 10:20:35	1.52874	1.529158	1.52874	0
2018-10-11 10:30:37	1.52926	1.529158	1.52926	0
2018-10-11 10:40:51	1.52926	1.529289	1.52926	0
2018-10-11 10:50:32	1.52795	1.529079	1.52795	0
2018-10-11 11:00:36	1.52768	1.529079	1.52768	0
2018-10-11 11:10:36	1.52926	1.528973	1.52926	0
2018-10-11 11:20:36	1.52821	1.528789	1.52821	0
2018-10-11 11:30:37	1.52768	1.528657	1.52768	0
2018-10-11 11:40:36	1.52768	1.528525	1.52768	0
2018-10-11 11:50:36	1.53032	1.528604	1.53032	0
2018-10-11 12:00:36	1.52926	1.528656	1.52926	0
2018-10-11 12:10:36	1.52926	1.528656	1.52926	0
2018-10-11 12:20:36	1.53032	1.528762	1.53032	0
2018-10-11 12:30:36	1.52979	1.528946	1.52979	0
2018-10-11 12:40:36	1.52926	1.529104	1.52926	0
2018-10-11 12:50:36	1.52847	1.529025	1.52847	0
2018-10-11 13:00:36	1.52926	1.52913	1.52926	0
2018-10-11 13:10:36	1.52979	1.529341	1.52979	0
2018-10-11 13:20:31	1.53032	1.529605	1.53032	0
2018-10-11 13:30:36	1.52716	1.529289	1.52716	0
2018-10-11 13:40:36	1.53032	1.529395	1.53032	0
2018-10-11 13:50:35	1.53032	1.529501	1.53032	0
2018-10-11 14:00:36	1.52926	1.529395	1.52926	0
2018-10-11 14:10:35	1.53032	1.529448	1.53032	0
2018-10-11 14:20:35	1.53005	1.529527	1.53005	0
2018-10-11 14:30:36	1.52768	1.529448	1.52768	0
2018-10-11 14:40:36	1.52716	1.529238	1.52716	0
2018-10-11 14:50:36	1.53005	1.529264	1.53005	0
2018-10-11 15:00:36	1.52716	1.528948	1.52716	0
2018-10-11 15:10:36	1.53005	1.529237	1.53005	0
2018-10-11 15:20:36	1.52926	1.529131	1.52926	0
2018-10-11 15:30:36	1.52847	1.528946	1.52847	0
2018-10-11 15:40:36	1.52979	1.528999	1.52979	0
2018-10-11 15:50:51	1.52716	1.528683	1.52716	0
2018-10-11 16:00:32	1.52926	1.528604	1.52926	0
2018-10-11 16:10:37	1.52795	1.528631	1.52795	0
2018-10-11 16:20:37	1.53005	1.52892	1.53005	0
2018-10-11 16:30:36	1.52874	1.528789	1.52874	0
2018-10-11 16:40:36	1.52768	1.528841	1.52768	0
2018-10-11 16:50:37	1.529	1.528736	1.529	0
2018-10-11 17:00:36	1.52742	1.528552	1.52742	0
2018-10-11 17:10:36	1.52742	1.528447	1.52742	0
2018-10-11 17:20:37	1.52689	1.528157	1.52689	0
2018-10-11 17:30:35	1.52742	1.528183	1.52742	0
2018-10-11 17:40:36	1.52716	1.527973	1.52716	0
2018-10-11 17:50:37	1.52795	1.527973	1.52795	0
2018-10-11 18:00:36	1.52663	1.527631	1.52663	0
2018-10-11 18:10:36	1.52795	1.527552	1.52795	0
2018-10-11 18:20:36	1.52979	1.527763	1.52979	0
2018-10-11 18:30:31	1.52663	1.527526	1.52663	0
2018-10-11 18:40:36	1.52874	1.527658	1.52874	0
2018-10-11 18:50:37	1.52663	1.527579	1.52663	0
2018-10-11 19:00:36	1.52716	1.527606	1.52716	0
2018-10-11 19:10:36	1.52953	1.527817	1.52953	0
2018-10-11 19:20:38	1.52663	1.527764	1.52663	0
2018-10-11 19:30:36	1.52716	1.527685	1.52716	0
2018-10-11 19:40:36	1.52926	1.527948	1.52926	0
2018-10-11 19:50:36	1.52821	1.527974	1.52821	0
2018-10-11 20:00:35	1.52716	1.527711	1.52716	0
2018-10-11 20:10:37	1.52953	1.528001	1.52953	0
2018-10-11 20:20:36	1.52663	1.52779	1.52663	0
2018-10-11 20:30:36	1.52821	1.527948	1.52821	0
2018-10-11 20:40:36	1.52847	1.528079	1.52847	0
2018-10-11 20:50:36	1.529	1.528026	1.529	0
2018-10-11 21:01:02	1.52742	1.528105	1.52742	0
2018-10-11 21:10:32	1.529	1.528289	1.529	0
2018-10-11 21:20:36	1.52637	1.528	1.52637	0
2018-10-11 21:30:36	1.52637	1.527816	1.52637	0
2018-10-11 21:40:36	1.52795	1.527895	1.52795	0
2018-10-11 21:50:37	1.52742	1.527684	1.52742	0
2018-10-11 22:00:35	1.52847	1.527868	1.52847	0
2018-10-11 22:10:35	1.52716	1.527763	1.52716	0
2018-10-11 22:20:36	1.52716	1.527632	1.52716	0
2018-10-11 22:30:36	1.52637	1.527369	1.52637	0
2018-10-11 22:40:37	1.529	1.527527	1.529	0
2018-10-11 22:50:36	1.529	1.527527	1.529	0
2018-10-11 23:00:37	1.52637	1.527527	1.52637	0
2018-10-11 23:10:36	1.52637	1.527527	1.52637	0
2018-10-11 23:20:37	1.5261	1.527342	1.5261	0
2018-10-11 23:30:40	1.52768	1.527368	1.52768	0
2018-10-11 23:40:31	1.529	1.527421	1.529	0
2018-10-11 23:50:36	1.52637	1.527342	1.52637	0
2018-10-12 00:00:36	1.52821	1.527447	1.52821	0
2018-10-12 00:10:36	1.52689	1.527499	1.52689	0
2018-10-12 00:20:36	1.5261	1.527209	1.5261	0
2018-10-12 00:30:37	1.52716	1.527025	1.52716	0
2018-10-12 00:40:36	1.52874	1.527262	1.52874	0
2018-10-12 00:50:36	1.529	1.527525	1.529	0
2018-10-12 01:00:36	1.52637	1.527552	1.52637	0
2018-10-12 01:10:36	1.52689	1.527473	1.52689	0
2018-10-12 01:20:36	1.5261	1.527183	1.5261	0
2018-10-12 01:30:37	1.52663	1.527209	1.52663	0
2018-10-12 01:40:36	1.52874	1.527262	1.52874	0
2018-10-12 01:50:36	1.52795	1.527368	1.52795	0
2018-10-12 02:00:36	1.52742	1.5275	1.52742	0
2018-10-12 02:11:02	1.52689	1.527473	1.52689	0
2018-10-12 02:20:31	1.52663	1.527262	1.52663	0
2018-10-12 02:30:36	1.52584	1.526946	1.52584	0
2018-10-12 02:40:37	1.52874	1.527183	1.52874	0
2018-10-12 02:50:35	1.52795	1.527289	1.52795	0
2018-10-12 03:00:36	1.5261	1.527289	1.5261	0
2018-10-12 03:10:36	1.52874	1.5275	1.52874	0
2018-10-12 03:20:36	1.5261	1.527236	1.5261	0
2018-10-12 03:30:36	1.52663	1.527104	1.52663	0
2018-10-12 03:40:36	1.52874	1.527236	1.52874	0
2018-10-12 03:50:36	1.52742	1.527289	1.52742	0
2018-10-12 04:00:36	1.52689	1.527315	1.52689	0
2018-10-12 04:10:37	1.52874	1.527605	1.52874	0
2018-10-12 04:20:36	1.52584	1.527315	1.52584	0
2018-10-12 04:30:36	1.52663	1.527183	1.52663	0
2018-10-12 04:40:42	1.52847	1.52742	1.52847	0
2018-10-12 04:50:31	1.52584	1.52713	1.52584	0
2018-10-12 05:00:36	1.52821	1.527341	1.52821	0
2018-10-12 05:10:36	1.52795	1.527473	1.52795	0
2018-10-12 05:20:37	1.52821	1.52742	1.52821	0
2018-10-12 05:30:37	1.52847	1.527525	1.52847	0
2018-10-12 05:40:37	1.52768	1.527604	1.52768	0
2018-10-12 05:50:36	1.5261	1.52734	1.5261	0
2018-10-12 06:00:36	1.52558	1.527314	1.52558	0
2018-10-12 06:10:37	1.5261	1.527261	1.5261	0
2018-10-12 06:20:35	1.52847	1.527261	1.52847	0
2018-10-12 06:30:36	1.52821	1.527498	1.52821	0
2018-10-12 06:40:37	1.52584	1.527261	1.52584	0
2018-10-12 06:50:37	1.52689	1.527155	1.52689	0
2018-10-12 07:00:36	1.5261	1.526944	1.5261	0
2018-10-12 07:10:36	1.52821	1.526918	1.52821	0
2018-10-12 07:21:01	1.52663	1.526813	1.52663	0
2018-10-12 07:30:31	1.52531	1.526734	1.52531	0
2018-10-12 07:40:36	1.52531	1.526707	1.52531	0
2018-10-12 07:50:36	1.52558	1.526655	1.52558	0
2018-10-12 08:00:37	1.52637	1.526445	1.52637	0
2018-10-12 08:10:36	1.52768	1.526392	1.52768	0
2018-10-12 08:20:35	1.52847	1.526655	1.52847	0
2018-10-12 08:30:36	1.52637	1.526603	1.52637	0
2018-10-12 08:40:36	1.52821	1.526814	1.52821	0
2018-10-12 08:50:35	1.52795	1.526788	1.52795	0
2018-10-12 09:00:36	1.52716	1.526841	1.52716	0
2018-10-12 09:10:36	1.52821	1.527131	1.52821	0
2018-10-12 09:20:36	1.52531	1.527131	1.52531	0
2018-10-12 09:30:36	1.52716	1.527289	1.52716	0
2018-10-12 09:40:36	1.52716	1.527368	1.52716	0
2018-10-12 09:50:41	1.52558	1.527158	1.52558	0
2018-10-12 10:00:31	1.52821	1.527132	1.52821	0
2018-10-12 10:10:37	1.5261	1.527105	1.5261	0
2018-10-12 10:20:36	1.52742	1.527026	1.52742	0
2018-10-12 10:30:36	1.52821	1.527052	1.52821	0
2018-10-12 10:40:36	1.52821	1.527157	1.52821	0
2018-10-12 10:50:36	1.52716	1.527052	1.52716	0
2018-10-12 11:00:36	1.52558	1.527079	1.52558	0
2018-10-12 11:10:36	1.5261	1.526973	1.5261	0
2018-10-12 11:20:36	1.52716	1.526973	1.52716	0
2018-10-12 11:30:36	1.52558	1.526973	1.52558	0
2018-10-12 11:40:38	1.52531	1.526683	1.52531	0
2018-10-12 11:50:36	1.52584	1.526657	1.52584	0
2018-10-12 12:00:35	1.52795	1.52671	1.52795	0
2018-10-12 12:10:36	1.52716	1.526605	1.52716	0
2018-10-12 12:20:35	1.52821	1.526605	1.52821	0
2018-10-12 12:31:01	1.52742	1.526631	1.52742	0
2018-10-12 12:40:31	1.52663	1.526736	1.52663	0
2018-10-12 12:50:36	1.52531	1.526657	1.52531	0
2018-10-12 13:00:36	1.52558	1.526499	1.52558	0
2018-10-12 13:10:37	1.5261	1.526551	1.5261	0
2018-10-12 13:20:36	1.52742	1.526762	1.52742	0
2018-10-12 13:30:36	1.52821	1.526999	1.52821	0
2018-10-12 13:40:36	1.52558	1.526762	1.52558	0
2018-10-12 13:50:37	1.52847	1.526893	1.52847	0
2018-10-12 14:00:36	1.52558	1.52663	1.52558	0
2018-10-12 14:10:37	1.52847	1.526735	1.52847	0
2018-10-12 14:20:37	1.52558	1.52663	1.52558	0
2018-10-12 14:30:36	1.52716	1.526815	1.52716	0
2018-10-12 14:40:36	1.52558	1.526815	1.52558	0
2018-10-12 14:50:36	1.52584	1.526789	1.52584	0
2018-10-12 15:00:41	1.52637	1.526684	1.52637	0
2018-10-12 15:10:31	1.5261	1.526473	1.5261	0
2018-10-12 15:20:36	1.52847	1.526762	1.52847	0
2018-10-12 15:30:36	1.52637	1.526552	1.52637	0
2018-10-12 15:40:36	1.52531	1.526525	1.52531	0
2018-10-12 15:50:36	1.52768	1.526446	1.52768	0
2018-10-12 16:00:36	1.52716	1.526604	1.52716	0
2018-10-12 16:10:37	1.52584	1.526472	1.52584	0
2018-10-12 16:20:36	1.52768	1.526682	1.52768	0
2018-10-12 16:30:37	1.52847	1.526945	1.52847	0
2018-10-12 16:40:36	1.5261	1.526918	1.5261	0
2018-10-12 16:50:36	1.52821	1.527129	1.52821	0
2018-10-12 17:00:36	1.52637	1.526919	1.52637	0
2018-10-12 17:10:36	1.52821	1.527103	1.52821	0
2018-10-12 17:20:36	1.52847	1.527419	1.52847	0
2018-10-12 17:30:36	1.52742	1.527393	1.52742	0
2018-10-12 17:41:02	1.52558	1.527235	1.52558	0
2018-10-12 17:50:31	1.52558	1.527209	1.52558	0
2018-10-12 18:00:35	1.5261	1.527051	1.5261	0
2018-10-12 18:10:36	1.52637	1.526841	1.52637	0
2018-10-12 18:20:36	1.52847	1.527078	1.52847	0
2018-10-12 18:30:36	1.52742	1.526999	1.52742	0
2018-10-12 18:40:36	1.52689	1.527051	1.52689	0
2018-10-12 18:50:36	1.52874	1.527104	1.52874	0
2018-10-12 19:00:35	1.52821	1.527078	1.52821	0
2018-10-12 19:10:36	1.52663	1.526999	1.52663	0
2018-10-12 19:20:36	1.52558	1.526999	1.52558	0
2018-10-12 19:30:37	1.5261	1.527051	1.5261	0
2018-10-12 19:40:35	1.52847	1.527288	1.52847	0
2018-10-12 19:50:36	1.52821	1.527472	1.52821	0
2018-10-12 20:00:36	1.52795	1.52742	1.52795	0
2018-10-12 20:10:41	1.52663	1.527341	1.52663	0
2018-10-12 20:20:31	1.5261	1.527262	1.5261	0
2018-10-12 20:30:36	1.5261	1.526998	1.5261	0
2018-10-12 20:40:36	1.52742	1.526919	1.52742	0
2018-10-12 20:50:36	1.52847	1.527103	1.52847	0
2018-10-12 21:00:36	1.52584	1.527129	1.52584	0
2018-10-12 21:10:36	1.52558	1.527077	1.52558	0
2018-10-12 21:20:36	1.52689	1.526919	1.52689	0
2018-10-12 21:30:36	1.52558	1.526656	1.52558	0
2018-10-12 21:40:36	1.52768	1.526629	1.52768	0
2018-10-12 21:50:36	1.52847	1.526813	1.52847	0
2018-10-12 22:00:36	1.52558	1.526761	1.52558	0
2018-10-12 22:10:36	1.52821	1.526972	1.52821	0
2018-10-12 22:20:36	1.52874	1.527104	1.52874	0
2018-10-12 22:30:36	1.52795	1.527052	1.52795	0
2018-10-12 22:40:36	1.52847	1.527315	1.52847	0
2018-10-12 22:51:01	1.52821	1.527578	1.52821	0
2018-10-12 23:00:31	1.5261	1.527499	1.5261	0
2018-10-12 23:10:37	1.52716	1.527657	1.52716	0
2018-10-12 23:20:37	1.52768	1.527657	1.52768	0
2018-10-12 23:30:36	1.5261	1.52742	1.5261	0
2018-10-12 23:40:37	1.52531	1.527393	1.52531	0
2018-10-12 23:50:37	1.5261	1.527182	1.5261	0
2018-10-13 00:00:36	1.52847	1.527155	1.52847	0
2018-10-13 00:10:36	1.52663	1.527023	1.52663	0
2018-10-13 00:20:37	1.52584	1.52676	1.52584	0
2018-10-13 00:30:36	1.52558	1.526497	1.52558	0
2018-10-13 00:40:36	1.52847	1.526734	1.52847	0
2018-10-13 00:50:36	1.52847	1.526865	1.52847	0
2018-10-13 01:00:36	1.52584	1.526681	1.52584	0
2018-10-13 01:10:36	1.52584	1.526655	1.52584	0
2018-10-13 01:20:41	1.52689	1.526813	1.52689	0
2018-10-13 01:30:31	1.52558	1.526761	1.52558	0
2018-10-13 01:40:37	1.52716	1.52663	1.52716	0
2018-10-13 01:50:36	1.52716	1.526683	1.52716	0
2018-10-13 02:00:36	1.52716	1.526815	1.52716	0
2018-10-13 02:10:37	1.52847	1.527104	1.52847	0
2018-10-13 02:20:36	1.52558	1.526815	1.52558	0
2018-10-13 02:30:35	1.52716	1.526684	1.52716	0
2018-10-13 02:40:36	1.52742	1.526842	1.52742	0
2018-10-13 02:50:36	1.52637	1.526895	1.52637	0
2018-10-13 03:00:37	1.52742	1.526948	1.52742	0
2018-10-13 03:10:36	1.52874	1.527264	1.52874	0
2018-10-13 03:20:36	1.52637	1.527185	1.52637	0
2018-10-13 03:30:36	1.52637	1.527106	1.52637	0
2018-10-13 03:40:36	1.52637	1.527027	1.52637	0
2018-10-13 03:50:36	1.52584	1.526764	1.52584	0
2018-10-13 04:01:01	1.52689	1.526895	1.52689	0
2018-10-13 04:10:31	1.52847	1.527026	1.52847	0
2018-10-13 04:20:36	1.52558	1.526842	1.52558	0
2018-10-13 04:30:36	1.52768	1.526973	1.52768	0
2018-10-13 04:40:36	1.52663	1.526894	1.52663	0
2018-10-13 04:50:36	1.5261	1.52663	1.5261	0
2018-10-13 05:00:37	1.52584	1.526577	1.52584	0
2018-10-13 05:10:37	1.52558	1.526498	1.52558	0
2018-10-13 05:20:36	1.52821	1.526682	1.52821	0
2018-10-13 05:30:36	1.52637	1.526735	1.52637	0
2018-10-13 05:40:37	1.52768	1.526814	1.52768	0
2018-10-13 05:50:36	1.52558	1.526525	1.52558	0
2018-10-13 06:00:37	1.52847	1.526814	1.52847	0
2018-10-13 06:10:36	1.52874	1.52692	1.52874	0
2018-10-13 06:20:35	1.52558	1.526815	1.52558	0
2018-10-13 06:30:41	1.52689	1.526894	1.52689	0
2018-10-13 06:40:32	1.52742	1.527052	1.52742	0
2018-10-13 06:50:36	1.52663	1.527157	1.52663	0
2018-10-13 07:00:37	1.52768	1.527104	1.52768	0
2018-10-13 07:10:37	1.52637	1.527104	1.52637	0
2018-10-13 07:20:36	1.52689	1.527025	1.52689	0
2018-10-13 07:30:36	1.52742	1.527209	1.52742	0
2018-10-13 07:40:36	1.52663	1.527025	1.52663	0
2018-10-13 07:50:36	1.52742	1.526893	1.52742	0
2018-10-13 08:00:36	1.52847	1.527182	1.52847	0
2018-10-13 08:10:36	1.52847	1.52734	1.52847	0
2018-10-13 08:20:36	1.52847	1.527445	1.52847	0
2018-10-13 08:30:36	1.52689	1.527471	1.52689	0
2018-10-13 08:40:36	1.52874	1.527577	1.52874	0
2018-10-13 08:50:35	1.52584	1.527524	1.52584	0
2018-10-13 09:00:37	1.52558	1.527393	1.52558	0
2018-10-13 09:11:01	1.52821	1.527472	1.52821	0
2018-10-13 09:20:31	1.52558	1.527367	1.52558	0
2018-10-13 09:30:37	1.52558	1.527183	1.52558	0
2018-10-13 09:40:37	1.52874	1.52721	1.52874	0
2018-10-13 09:50:37	1.52637	1.527	1.52637	0
2018-10-13 10:00:36	1.52847	1.527	1.52847	0
2018-10-13 10:10:36	1.5261	1.526921	1.5261	0
2018-10-13 10:20:36	1.52795	1.526842	1.52795	0
2018-10-13 10:30:36	1.52874	1.527132	1.52874	0
2018-10-13 10:40:36	1.52637	1.527211	1.52637	0
2018-10-13 10:50:36	1.52637	1.527027	1.52637	0
2018-10-13 11:00:36	1.52768	1.527237	1.52768	0
2018-10-13 11:10:37	1.52768	1.527447	1.52768	0
2018-10-13 11:20:38	1.529	1.527473	1.529	0
2018-10-13 11:30:36	1.52821	1.527657	1.52821	0
2018-10-13 11:40:42	1.52795	1.527605	1.52795	0
2018-10-13 11:50:31	1.52689	1.527684	1.52689	0
2018-10-13 12:00:36	1.52874	1.527763	1.52874	0
2018-10-13 12:10:36	1.52716	1.527605	1.52716	0
2018-10-13 12:20:36	1.5261	1.527578	1.5261	0
2018-10-13 12:30:37	1.52663	1.527604	1.52663	0
2018-10-13 12:40:37	1.529	1.527736	1.529	0
2018-10-13 12:50:36	1.52584	1.527552	1.52584	0
2018-10-13 13:00:37	1.52874	1.527526	1.52874	0
2018-10-13 13:10:36	1.52663	1.527368	1.52663	0
2018-10-13 13:20:36	1.52847	1.52742	1.52847	0
2018-10-13 13:30:36	1.52768	1.527499	1.52768	0
2018-10-13 13:40:37	1.529	1.527525	1.529	0
2018-10-13 13:50:36	1.52874	1.527683	1.52874	0
2018-10-13 14:00:36	1.52716	1.527789	1.52716	0
2018-10-13 14:10:37	1.52795	1.527921	1.52795	0
2018-10-13 14:21:01	1.529	1.527921	1.529	0
2018-10-13 14:30:31	1.52874	1.528211	1.52874	0
2018-10-13 14:40:35	1.52874	1.528211	1.52874	0
2018-10-13 14:50:36	1.52742	1.52829	1.52742	0
2018-10-13 15:00:36	1.5261	1.528053	1.5261	0
2018-10-13 15:10:36	1.52874	1.528159	1.52874	0
2018-10-13 15:20:36	1.52821	1.52808	1.52821	0
2018-10-13 15:30:37	1.52821	1.528027	1.52821	0
2018-10-13 15:40:37	1.52874	1.528185	1.52874	0
2018-10-13 15:50:35	1.529	1.52829	1.529	0
2018-10-13 16:00:37	1.52795	1.528185	1.52795	0
2018-10-13 16:10:36	1.52821	1.528132	1.52821	0
2018-10-13 16:20:36	1.5261	1.527868	1.5261	0
2018-10-13 16:30:36	1.52742	1.527868	1.52742	0
2018-10-13 16:40:36	1.52847	1.528105	1.52847	0
2018-10-13 16:50:41	1.52716	1.527947	1.52716	0
2018-10-13 17:00:31	1.5261	1.527736	1.5261	0
2018-10-13 17:10:37	1.5261	1.527525	1.5261	0
2018-10-13 17:20:36	1.52874	1.527525	1.52874	0
2018-10-13 17:30:36	1.52663	1.527288	1.52663	0
2018-10-13 17:40:36	1.52663	1.527156	1.52663	0
2018-10-13 17:50:36	1.529	1.527235	1.529	0
2018-10-13 18:00:37	1.52637	1.527262	1.52637	0
2018-10-13 18:10:36	1.52847	1.527367	1.52847	0
2018-10-13 18:20:36	1.52689	1.527209	1.52689	0
2018-10-13 18:30:36	1.52663	1.527156	1.52663	0
2018-10-13 18:40:36	1.52847	1.527393	1.52847	0
2018-10-13 18:50:36	1.52663	1.527446	1.52663	0
2018-10-13 19:00:36	1.5261	1.527182	1.5261	0
2018-10-13 19:10:36	1.52742	1.527261	1.52742	0
2018-10-13 19:20:36	1.52821	1.527419	1.52821	0
2018-10-13 19:31:01	1.52637	1.527156	1.52637	0
2018-10-13 19:40:31	1.52768	1.527287	1.52768	0
2018-10-13 19:50:36	1.52768	1.527208	1.52768	0
2018-10-13 20:00:36	1.52926	1.527445	1.52926	0
2018-10-13 20:10:35	1.52716	1.527498	1.52716	0
2018-10-13 20:20:36	1.52926	1.527577	1.52926	0
2018-10-13 20:30:37	1.52663	1.527577	1.52663	0
2018-10-13 20:40:36	1.529	1.527867	1.529	0
2018-10-13 20:50:35	1.52689	1.527814	1.52689	0
2018-10-13 21:00:35	1.52926	1.527919	1.52926	0
2018-10-13 21:10:36	1.52742	1.528024	1.52742	0
2018-10-13 21:20:36	1.5261	1.527866	1.5261	0
2018-10-13 21:30:36	1.5261	1.527708	1.5261	0
2018-10-13 21:40:36	1.52742	1.527524	1.52742	0
2018-10-13 21:50:36	1.52663	1.527471	1.52663	0
2018-10-13 22:00:41	1.52847	1.527392	1.52847	0
2018-10-13 22:10:33	1.52926	1.527655	1.52926	0
2018-10-13 22:20:36	1.529	1.527655	1.529	0
2018-10-13 22:30:36	1.52716	1.527682	1.52716	0
2018-10-13 22:40:36	1.52716	1.527472	1.52716	0
2018-10-13 22:50:36	1.529	1.52763	1.529	0
2018-10-13 23:00:36	1.52768	1.527788	1.52768	0
2018-10-13 23:10:37	1.52663	1.527841	1.52663	0
2018-10-13 23:20:37	1.529	1.527999	1.529	0
2018-10-13 23:30:36	1.52637	1.527973	1.52637	0
2018-10-13 23:40:36	1.52768	1.527894	1.52768	0
2018-10-13 23:50:36	1.5261	1.527578	1.5261	0
2018-10-14 00:00:36	1.52716	1.527394	1.52716	0
2018-10-14 00:10:36	1.52689	1.527367	1.52689	0
2018-10-14 00:20:36	1.529	1.527551	1.529	0
2018-10-14 00:30:36	1.52663	1.527314	1.52663	0
2018-10-14 00:41:01	1.52795	1.527341	1.52795	0
2018-10-14 00:50:31	1.52847	1.527525	1.52847	0
2018-10-14 01:00:36	1.52742	1.527367	1.52742	0
2018-10-14 01:10:36	1.52742	1.527472	1.52742	0
2018-10-14 01:20:37	1.52716	1.52742	1.52716	0
2018-10-14 01:30:36	1.52742	1.527552	1.52742	0
2018-10-14 01:40:37	1.5261	1.527446	1.5261	0
2018-10-14 01:50:36	1.52847	1.527604	1.52847	0
2018-10-14 02:00:36	1.52821	1.527525	1.52821	0
2018-10-14 02:10:37	1.52663	1.527525	1.52663	0
2018-10-14 02:20:35	1.52821	1.527551	1.52821	0
2018-10-14 02:30:36	1.52663	1.527367	1.52663	0
2018-10-14 02:40:37	1.529	1.527525	1.529	0
2018-10-14 02:50:36	1.52716	1.527499	1.52716	0
2018-10-14 03:00:37	1.52768	1.527551	1.52768	0
2018-10-14 03:10:41	1.52874	1.527683	1.52874	0
2018-10-14 03:20:32	1.52742	1.527815	1.52742	0
2018-10-14 03:30:37	1.52795	1.527763	1.52795	0
2018-10-14 03:40:36	1.52637	1.527579	1.52637	0
2018-10-14 03:50:36	1.52637	1.527553	1.52637	0
2018-10-14 04:00:36	1.52742	1.527474	1.52742	0
2018-10-14 04:10:36	1.52926	1.527737	1.52926	0
2018-10-14 04:20:36	1.52926	1.527763	1.52926	0
2018-10-14 04:30:36	1.52953	1.528	1.52953	0
2018-10-14 04:40:36	1.52637	1.527869	1.52637	0
2018-10-14 04:50:36	1.52689	1.527684	1.52689	0
2018-10-14 05:00:36	1.52716	1.527658	1.52716	0
2018-10-14 05:10:35	1.52874	1.527737	1.52874	0
2018-10-14 05:20:37	1.52874	1.527974	1.52874	0
2018-10-14 05:30:36	1.52689	1.528026	1.52689	0
2018-10-14 05:40:35	1.52663	1.527947	1.52663	0
2018-10-14 05:50:30	1.52689	1.52771	1.52689	0
2018-10-14 06:00:36	1.52742	1.527526	1.52742	0
2018-10-14 06:10:36	1.52637	1.52721	1.52637	0
2018-10-14 06:20:36	1.52637	1.52721	1.52637	0
2018-10-14 06:30:36	1.52874	1.527395	1.52874	0
2018-10-14 06:40:36	1.52768	1.527447	1.52768	0
2018-10-14 06:50:35	1.52874	1.527447	1.52874	0
2018-10-14 07:00:36	1.529	1.527473	1.529	0
2018-10-14 07:10:36	1.52768	1.527552	1.52768	0
2018-10-14 07:20:36	1.5261	1.527499	1.5261	0
2018-10-14 07:30:35	1.5261	1.52742	1.5261	0
2018-10-14 07:40:36	1.52742	1.52742	1.52742	0
2018-10-14 07:50:37	1.52663	1.527446	1.52663	0
2018-10-14 08:00:36	1.52637	1.527446	1.52637	0
2018-10-14 08:10:36	1.5261	1.527182	1.5261	0
2018-10-14 08:20:50	1.52874	1.527288	1.52874	0
2018-10-14 08:30:31	1.52926	1.52734	1.52926	0
2018-10-14 08:40:36	1.52821	1.527261	1.52821	0
2018-10-14 08:50:36	1.529	1.527393	1.529	0
2018-10-14 09:00:36	1.52821	1.527604	1.52821	0
2018-10-14 09:10:35	1.52689	1.527683	1.52689	0
2018-10-14 09:20:36	1.52689	1.52763	1.52689	0
2018-10-14 09:30:36	1.52953	1.52792	1.52953	0
2018-10-14 09:40:36	1.52663	1.527946	1.52663	0
2018-10-14 09:50:36	1.52768	1.528104	1.52768	0
2018-10-14 10:00:36	1.52926	1.528156	1.52926	0
2018-10-14 10:10:36	1.52689	1.527919	1.52689	0
2018-10-14 10:20:36	1.52847	1.527945	1.52847	0
2018-10-14 10:30:36	1.52689	1.527734	1.52689	0
2018-10-14 10:40:36	1.529	1.527813	1.529	0
2018-10-14 10:50:41	1.52953	1.528077	1.52953	0
2018-10-14 11:00:31	1.52847	1.528235	1.52847	0
2018-10-14 11:10:36	1.52689	1.527971	1.52689	0
2018-10-14 11:20:36	1.52847	1.528155	1.52847	0
2018-10-14 11:30:36	1.52637	1.528024	1.52637	0
2018-10-14 11:40:35	1.52663	1.527761	1.52663	0
2018-10-14 11:50:35	1.52953	1.528025	1.52953	0
2018-10-14 12:00:35	1.529	1.528078	1.529	0
2018-10-14 12:10:35	1.52926	1.528315	1.52926	0
2018-10-14 12:20:35	1.52847	1.528262	1.52847	0
2018-10-14 12:30:35	1.52795	1.528104	1.52795	0
2018-10-14 12:40:36	1.52768	1.528025	1.52768	0
2018-10-14 12:50:36	1.529	1.528236	1.529	0
2018-10-14 13:00:36	1.52847	1.528236	1.52847	0
2018-10-14 13:10:36	1.52689	1.528288	1.52689	0
2018-10-14 13:20:36	1.52742	1.528367	1.52742	0
2018-10-14 13:30:31	1.52742	1.528156	1.52742	0
2018-10-14 13:40:36	1.52768	1.528024	1.52768	0
2018-10-14 13:50:36	1.52821	1.527919	1.52821	0
2018-10-14 14:00:36	1.52689	1.527761	1.52689	0
2018-10-14 14:10:37	1.52821	1.527787	1.52821	0
2018-10-14 14:20:36	1.52663	1.527682	1.52663	0
2018-10-14 14:30:35	1.52953	1.527735	1.52953	0
2018-10-14 14:40:36	1.52716	1.527604	1.52716	0
2018-10-14 14:50:36	1.529	1.527815	1.529	0
2018-10-14 15:00:36	1.52716	1.527789	1.52716	0
2018-10-14 15:10:36	1.52663	1.52771	1.52663	0
2018-10-14 15:20:35	1.52663	1.527605	1.52663	0
2018-10-14 15:30:36	1.52795	1.527579	1.52795	0
2018-10-14 15:40:36	1.52663	1.527553	1.52663	0
2018-10-14 15:50:36	1.52821	1.527553	1.52821	0
2018-10-14 16:00:51	1.52689	1.527579	1.52689	0
2018-10-14 16:10:31	1.52795	1.527421	1.52795	0
2018-10-14 16:20:36	1.52768	1.527473	1.52768	0
2018-10-14 16:30:36	1.52821	1.527394	1.52821	0
2018-10-14 16:40:36	1.52874	1.527552	1.52874	0
2018-10-14 16:50:37	1.52926	1.527815	1.52926	0
2018-10-14 17:00:36	1.52637	1.527789	1.52637	0
2018-10-14 17:10:36	1.52847	1.527841	1.52847	0
2018-10-14 17:20:36	1.52716	1.527894	1.52716	0
2018-10-14 17:30:36	1.52637	1.52771	1.52637	0
2018-10-14 17:40:36	1.5261	1.527631	1.5261	0
2018-10-14 17:50:36	1.52821	1.527657	1.52821	0
2018-10-14 18:00:36	1.5261	1.527499	1.5261	0
2018-10-14 18:10:35	1.52926	1.527604	1.52926	0
2018-10-14 18:20:37	1.5261	1.52734	1.5261	0
2018-10-14 18:30:36	1.52821	1.527235	1.52821	0
2018-10-14 18:40:33	1.52821	1.527419	1.52821	0
2018-10-14 18:50:35	1.52716	1.527288	1.52716	0
2018-10-14 19:00:36	1.52584	1.527156	1.52584	0
2018-10-14 19:10:36	1.52768	1.527287	1.52768	0
2018-10-14 19:20:35	1.52689	1.527366	1.52689	0
2018-10-14 19:30:36	1.52584	1.527129	1.52584	0
2018-10-14 19:40:36	1.52874	1.527393	1.52874	0
2018-10-14 19:50:36	1.52637	1.527104	1.52637	0
2018-10-14 20:00:36	1.52637	1.527131	1.52637	0
2018-10-14 20:10:36	1.52584	1.526894	1.52584	0
2018-10-14 20:20:36	1.52874	1.526947	1.52874	0
2018-10-14 20:30:36	1.52795	1.527026	1.52795	0
2018-10-14 20:40:37	1.52558	1.527	1.52558	0
2018-10-14 20:50:35	1.5261	1.526842	1.5261	0
2018-10-14 21:00:36	1.52558	1.526711	1.52558	0
2018-10-14 21:10:51	1.52716	1.526843	1.52716	0
2018-10-14 21:20:31	1.52768	1.526737	1.52768	0
2018-10-14 21:30:36	1.52821	1.526921	1.52821	0
2018-10-14 21:40:36	1.52716	1.527	1.52716	0
2018-10-14 21:50:36	1.52663	1.527079	1.52663	0
2018-10-14 22:00:36	1.52689	1.526894	1.52689	0
2018-10-14 22:10:36	1.52847	1.526946	1.52847	0
2018-10-14 22:20:36	1.52663	1.527051	1.52663	0
2018-10-14 22:30:36	1.52821	1.527262	1.52821	0
2018-10-14 22:40:37	1.52531	1.527235	1.52531	0
2018-10-14 22:50:36	1.52821	1.52734	1.52821	0
2018-10-14 23:00:35	1.52689	1.527261	1.52689	0
2018-10-14 23:10:36	1.52505	1.526945	1.52505	0
2018-10-14 23:20:36	1.52821	1.52705	1.52821	0
2018-10-14 23:30:36	1.52795	1.527182	1.52795	0
2018-10-14 23:40:36	1.52742	1.527235	1.52742	0
2018-10-14 23:50:30	1.52584	1.526972	1.52584	0
2018-10-15 00:00:36	1.52795	1.527104	1.52795	0
2018-10-15 00:10:35	1.52742	1.527025	1.52742	0
2018-10-15 00:20:36	1.52558	1.527052	1.52558	0
2018-10-15 00:30:36	1.52768	1.526999	1.52768	0
2018-10-15 00:40:37	1.52768	1.527078	1.52768	0
2018-10-15 00:50:35	1.52505	1.527078	1.52505	0
2018-10-15 01:00:37	1.52584	1.526841	1.52584	0
2018-10-15 01:10:36	1.52768	1.526814	1.52768	0
2018-10-15 01:20:36	1.52742	1.526814	1.52742	0
2018-10-15 01:30:36	1.52768	1.526998	1.52768	0
2018-10-15 01:40:36	1.52821	1.527024	1.52821	0
2018-10-15 01:50:37	1.52584	1.526866	1.52584	0
2018-10-15 02:00:36	1.52795	1.527103	1.52795	0
2018-10-15 02:10:37	1.5261	1.526945	1.5261	0
2018-10-15 02:21:01	1.52795	1.526972	1.52795	0
2018-10-15 02:30:31	1.52505	1.526972	1.52505	0
2018-10-15 02:40:36	1.52637	1.527025	1.52637	0
2018-10-15 02:50:36	1.52795	1.527052	1.52795	0
2018-10-15 03:00:35	1.52505	1.526815	1.52505	0
2018-10-15 03:10:36	1.52558	1.526605	1.52558	0
2018-10-15 03:20:38	1.52689	1.526473	1.52689	0
2018-10-15 03:30:36	1.52689	1.526578	1.52689	0
2018-10-15 03:40:37	1.52637	1.52642	1.52637	0
2018-10-15 03:50:36	1.52795	1.526605	1.52795	0
2018-10-15 04:00:36	1.52478	1.526288	1.52478	0
2018-10-15 04:10:36	1.52478	1.526261	1.52478	0
2018-10-15 04:20:37	1.52742	1.526366	1.52742	0
2018-10-15 04:30:36	1.52795	1.526366	1.52795	0
2018-10-15 04:40:36	1.52478	1.526339	1.52478	0
2018-10-15 04:50:41	1.52795	1.526576	1.52795	0
2018-10-15 05:00:31	1.52795	1.526682	1.52795	0
2018-10-15 05:10:35	1.52558	1.526551	1.52558	0
2018-10-15 05:20:38	1.52558	1.526472	1.52558	0
2018-10-15 05:30:36	1.52584	1.526261	1.52584	0
2018-10-15 05:40:36	1.52821	1.526604	1.52821	0
2018-10-15 05:50:36	1.52663	1.526789	1.52663	0
2018-10-15 06:00:36	1.52637	1.526684	1.52637	0
2018-10-15 06:10:37	1.52716	1.526605	1.52716	0
2018-10-15 06:20:36	1.52505	1.526632	1.52505	0
2018-10-15 06:30:37	1.52558	1.526395	1.52558	0
2018-10-15 06:40:37	1.52795	1.526395	1.52795	0
2018-10-15 06:50:36	1.52584	1.526421	1.52584	0
2018-10-15 07:00:36	1.52847	1.52671	1.52847	0
2018-10-15 07:10:36	1.52689	1.526815	1.52689	0
2018-10-15 07:20:36	1.52558	1.526552	1.52558	0
2018-10-15 07:31:01	1.52584	1.526473	1.52584	0
2018-10-15 07:40:31	1.52847	1.526683	1.52847	0
2018-10-15 07:50:36	1.52874	1.526841	1.52874	0
2018-10-15 08:00:36	1.5261	1.526946	1.5261	0
2018-10-15 08:10:36	1.52821	1.527209	1.52821	0
2018-10-15 08:20:36	1.52742	1.527156	1.52742	0
2018-10-15 08:30:38	1.52768	1.52734	1.52768	0
2018-10-15 08:40:36	1.52847	1.52734	1.52847	0
2018-10-15 08:50:36	1.52716	1.527367	1.52716	0
2018-10-15 09:00:36	1.52663	1.527472	1.52663	0
2018-10-15 09:10:36	1.52953	1.527841	1.52953	0
2018-10-15 09:20:36	1.52953	1.527947	1.52953	0
2018-10-15 09:30:37	1.529	1.527973	1.529	0
2018-10-15 09:40:36	1.52874	1.528237	1.52874	0
2018-10-15 09:50:38	1.52663	1.528079	1.52663	0
2018-10-15 10:00:40	1.52821	1.528158	1.52821	0
2018-10-15 10:10:31	1.52716	1.528106	1.52716	0
2018-10-15 10:20:36	1.52926	1.528185	1.52926	0
2018-10-15 10:30:36	1.53005	1.528474	1.53005	0
2018-10-15 10:40:37	1.52979	1.52879	1.52979	0
2018-10-15 10:50:36	1.52742	1.528579	1.52742	0
2018-10-15 11:00:36	1.52979	1.528605	1.52979	0
2018-10-15 11:10:36	1.52874	1.528579	1.52874	0
2018-10-15 11:20:36	1.53032	1.528737	1.53032	0
2018-10-15 11:30:36	1.52742	1.528816	1.52742	0
2018-10-15 11:40:36	1.52742	1.528737	1.52742	0
2018-10-15 11:50:37	1.52768	1.528789	1.52768	0
2018-10-15 12:00:36	1.52742	1.528605	1.52742	0
2018-10-15 12:10:36	1.52847	1.528447	1.52847	0
2018-10-15 12:20:36	1.529	1.528368	1.529	0
2018-10-15 12:30:36	1.52979	1.528605	1.52979	0
2018-10-15 12:40:29	1.529	1.528526	1.529	0
2018-10-15 12:50:36	1.52768	1.52842	1.52768	0
2018-10-15 13:00:36	1.52874	1.528262	1.52874	0
2018-10-15 13:10:35	1.529	1.52842	1.529	0
2018-10-15 13:20:36	1.52689	1.528367	1.52689	0
2018-10-15 13:30:37	1.52663	1.528262	1.52663	0
2018-10-15 13:40:35	1.52689	1.528209	1.52689	0
2018-10-15 13:50:36	1.53005	1.528367	1.53005	0
2018-10-15 14:00:37	1.52689	1.528156	1.52689	0
2018-10-15 14:10:37	1.53111	1.528288	1.53111	0
2018-10-15 14:20:35	1.53084	1.528472	1.53084	0
2018-10-15 14:30:35	1.53269	1.528973	1.53269	0
2018-10-15 14:40:36	1.53348	1.529447	1.53348	0
2018-10-15 14:50:36	1.53322	1.529869	1.53322	0
2018-10-15 15:00:35	1.53084	1.530264	1.53084	0
2018-10-15 15:10:51	1.53269	1.53087	1.53269	0
2018-10-15 15:20:31	1.53058	1.531239	1.53058	0
2018-10-15 15:30:36	1.53216	1.53145	1.53216	0
2018-10-15 15:40:37	1.53295	1.532056	1.53295	0
2018-10-15 15:50:36	1.53295	1.53224	1.53295	0
2018-10-15 16:00:36	1.53348	1.532504	1.53348	0
2018-10-15 16:10:35	1.5319	1.532425	1.5319	0
2018-10-15 16:20:37	1.5319	1.532267	1.5319	0
2018-10-15 16:30:36	1.53322	1.532267	1.53322	0
2018-10-15 16:40:36	1.53137	1.53232	1.53137	0
2018-10-15 16:50:36	1.53163	1.532214	1.53163	0
2018-10-15 17:00:36	1.53137	1.532293	1.53137	0
2018-10-15 17:10:36	1.53348	1.532425	1.53348	0
2018-10-15 17:20:36	1.53111	1.532241	1.53111	0
2018-10-15 17:30:36	1.53348	1.532294	1.53348	0
2018-10-15 17:40:41	1.53163	1.532109	1.53163	0
2018-10-15 17:50:31	1.53269	1.532188	1.53269	0
2018-10-15 18:00:36	1.53137	1.532135	1.53137	0
2018-10-15 18:10:36	1.53084	1.531897	1.53084	0
2018-10-15 18:20:36	1.53005	1.531765	1.53005	0
2018-10-15 18:30:36	1.5319	1.531792	1.5319	0
2018-10-15 18:40:36	1.5319	1.531845	1.5319	0
2018-10-15 18:50:36	1.53269	1.531766	1.53269	0
2018-10-15 19:00:37	1.53348	1.532003	1.53348	0
2018-10-15 19:10:36	1.53111	1.531766	1.53111	0
2018-10-15 19:20:36	1.53322	1.531925	1.53322	0
2018-10-15 19:30:36	1.53032	1.531688	1.53032	0
2018-10-15 19:40:36	1.53058	1.531609	1.53058	0
2018-10-15 19:50:36	1.53032	1.531557	1.53032	0
2018-10-15 20:00:36	1.53032	1.531584	1.53032	0
2018-10-15 20:10:41	1.53242	1.531636	1.53242	0
2018-10-15 20:20:31	1.53269	1.531715	1.53269	0
2018-10-15 20:30:36	1.53269	1.531715	1.53269	0
2018-10-15 20:40:36	1.53216	1.531583	1.53216	0
2018-10-15 20:50:36	1.53242	1.531714	1.53242	0
2018-10-15 21:00:36	1.53269	1.531661	1.53269	0
2018-10-15 21:10:37	1.53137	1.531766	1.53137	0
2018-10-15 21:20:36	1.53348	1.532056	1.53348	0
2018-10-15 21:30:36	1.53058	1.532082	1.53058	0
2018-10-15 21:40:36	1.53322	1.532372	1.53322	0
2018-10-15 21:50:36	1.53295	1.532425	1.53295	0
2018-10-15 22:00:36	1.53111	1.532267	1.53111	0
2018-10-15 22:10:34	1.53216	1.532214	1.53216	0
2018-10-15 22:20:36	1.53163	1.532161	1.53163	0
2018-10-15 22:30:35	1.5319	1.532109	1.5319	0
2018-10-15 22:40:41	1.53032	1.531872	1.53032	0
2018-10-15 22:50:31	1.53322	1.532057	1.53322	0
2018-10-15 23:00:36	1.53032	1.531741	1.53032	0
2018-10-15 23:10:36	1.53242	1.531925	1.53242	0
2018-10-15 23:20:36	1.53295	1.531898	1.53295	0
2018-10-15 23:30:36	1.53137	1.53174	1.53137	0
2018-10-15 23:40:37	1.5319	1.531819	1.5319	0
2018-10-15 23:50:36	1.53058	1.531661	1.53058	0
2018-10-16 00:00:36	1.53058	1.531556	1.53058	0
2018-10-16 00:10:36	1.53137	1.531503	1.53137	0
2018-10-16 00:20:36	1.53111	1.531582	1.53111	0
2018-10-16 00:30:36	1.53322	1.531582	1.53322	0
2018-10-16 00:40:36	1.53005	1.531555	1.53005	0
2018-10-16 00:50:36	1.53111	1.531424	1.53111	0
2018-10-16 01:00:36	1.53269	1.531398	1.53269	0
2018-10-16 01:10:41	1.53322	1.531583	1.53322	0
2018-10-16 01:20:31	1.53084	1.531477	1.53084	0
2018-10-16 01:30:36	1.53295	1.531714	1.53295	0
2018-10-16 01:40:36	1.5319	1.531846	1.5319	0
2018-10-16 01:50:37	1.53242	1.531951	1.53242	0
2018-10-16 02:00:36	1.53137	1.531977	1.53137	0
2018-10-16 02:10:38	1.53295	1.53195	1.53295	0
2018-10-16 02:20:36	1.53322	1.532267	1.53322	0
2018-10-16 02:30:36	1.53295	1.532451	1.53295	0
2018-10-16 02:40:36	1.53005	1.532187	1.53005	0
2018-10-16 02:50:36	1.53322	1.532187	1.53322	0
2018-10-16 03:00:36	1.53269	1.532372	1.53269	0
2018-10-16 03:10:36	1.53032	1.532109	1.53032	0
2018-10-16 03:20:37	1.53163	1.532082	1.53163	0
2018-10-16 03:30:37	1.53084	1.531924	1.53084	0
2018-10-16 03:40:41	1.53005	1.531792	1.53005	0
2018-10-16 03:50:31	1.53084	1.531581	1.53084	0
2018-10-16 04:00:36	1.53295	1.531554	1.53295	0
2018-10-16 04:10:36	1.53111	1.53137	1.53111	0
2018-10-16 04:20:36	1.53163	1.531528	1.53163	0
2018-10-16 04:30:35	1.53322	1.531528	1.53322	0
2018-10-16 04:40:36	1.53137	1.531396	1.53137	0
2018-10-16 04:50:36	1.53295	1.531659	1.53295	0
2018-10-16 05:00:36	1.53005	1.531501	1.53005	0
2018-10-16 05:10:36	1.53084	1.531501	1.53084	0
2018-10-16 05:20:36	1.53032	1.531528	1.53032	0
2018-10-16 05:30:37	1.53137	1.531581	1.53137	0
2018-10-16 05:40:37	1.53242	1.531528	1.53242	0
2018-10-16 05:50:37	1.53295	1.531712	1.53295	0
2018-10-16 06:00:36	1.53005	1.531554	1.53005	0
2018-10-16 06:10:36	1.53269	1.531501	1.53269	0
2018-10-16 06:20:31	1.53163	1.531527	1.53163	0
2018-10-16 06:30:36	1.53295	1.531527	1.53295	0
2018-10-16 06:40:36	1.53137	1.531659	1.53137	0
2018-10-16 06:50:37	1.53269	1.531844	1.53269	0
2018-10-16 07:00:36	1.53111	1.531923	1.53111	0
2018-10-16 07:10:36	1.53295	1.532081	1.53295	0
2018-10-16 07:20:36	1.53111	1.53195	1.53111	0
2018-10-16 07:30:37	1.53269	1.531924	1.53269	0
2018-10-16 07:40:36	1.53084	1.532003	1.53084	0
2018-10-16 07:50:36	1.53058	1.531792	1.53058	0
2018-10-16 08:00:36	1.53295	1.531924	1.53295	0
2018-10-16 08:10:36	1.53084	1.531713	1.53084	0
2018-10-16 08:20:37	1.53163	1.531739	1.53163	0
2018-10-16 08:30:36	1.53058	1.531528	1.53058	0
2018-10-16 08:40:37	1.53084	1.531501	1.53084	0
2018-10-16 08:50:51	1.53084	1.53129	1.53084	0
2018-10-16 09:00:31	1.53058	1.531237	1.53058	0
2018-10-16 09:10:36	1.53084	1.531052	1.53084	0
2018-10-16 09:20:36	1.53348	1.531316	1.53348	0
2018-10-16 09:30:36	1.53084	1.531342	1.53084	0
2018-10-16 09:40:36	1.53401	1.531448	1.53401	0
2018-10-16 09:50:36	1.53137	1.531501	1.53137	0
2018-10-16 10:00:36	1.53348	1.531686	1.53348	0
2018-10-16 10:10:36	1.53242	1.53187	1.53242	0
2018-10-16 10:20:37	1.53111	1.531897	1.53111	0
2018-10-16 10:30:36	1.53401	1.532214	1.53401	0
2018-10-16 10:40:36	1.53137	1.532293	1.53137	0
2018-10-16 10:50:36	1.53401	1.53261	1.53401	0
2018-10-16 11:00:36	1.53163	1.532425	1.53163	0
2018-10-16 11:10:36	1.53216	1.532557	1.53216	0
2018-10-16 11:20:51	1.53322	1.532478	1.53322	0
2018-10-16 11:30:31	1.5319	1.532531	1.5319	0
2018-10-16 11:40:36	1.53163	1.532346	1.53163	0
2018-10-16 11:50:35	1.53374	1.532478	1.53374	0
2018-10-16 12:00:36	1.53269	1.532636	1.53269	0
2018-10-16 12:10:36	1.53216	1.532451	1.53216	0
2018-10-16 12:20:36	1.53269	1.532583	1.53269	0
2018-10-16 12:30:36	1.5319	1.532372	1.5319	0
2018-10-16 12:40:37	1.53401	1.53261	1.53401	0
2018-10-16 12:50:36	1.53216	1.53261	1.53216	0
2018-10-16 13:00:36	1.53401	1.532689	1.53401	0
2018-10-16 13:10:37	1.53374	1.532873	1.53374	0
2018-10-16 13:20:37	1.53348	1.533058	1.53348	0
2018-10-16 13:30:36	1.53401	1.533085	1.53401	0
2018-10-16 13:40:36	1.53295	1.533111	1.53295	0
2018-10-16 13:50:51	1.53242	1.533137	1.53242	0
2018-10-16 14:00:31	1.53163	1.533031	1.53163	0
2018-10-16 14:10:36	1.53242	1.533083	1.53242	0
2018-10-16 14:20:35	1.5319	1.532872	1.5319	0
2018-10-16 14:30:36	1.5319	1.532846	1.5319	0
2018-10-16 14:40:35	1.53322	1.532767	1.53322	0
2018-10-16 14:50:36	1.53163	1.532556	1.53163	0
2018-10-16 15:00:35	1.53163	1.532371	1.53163	0
2018-10-16 15:10:36	1.53163	1.532133	1.53163	0
2018-10-16 15:20:36	1.53163	1.532001	1.53163	0
2018-10-16 15:30:36	1.53163	1.531922	1.53163	0
2018-10-16 15:40:36	1.53216	1.531975	1.53216	0
2018-10-16 15:50:36	1.53242	1.531975	1.53242	0
2018-10-16 16:00:37	1.53163	1.531948	1.53163	0
2018-10-16 16:10:36	1.53163	1.531921	1.53163	0
2018-10-16 16:20:42	1.53322	1.531921	1.53322	0
2018-10-16 16:30:31	1.53242	1.532	1.53242	0
2018-10-16 16:40:37	1.53111	1.531948	1.53111	0
2018-10-16 16:50:35	1.53269	1.532054	1.53269	0
2018-10-16 17:00:36	1.53216	1.532107	1.53216	0
2018-10-16 17:10:36	1.53295	1.532239	1.53295	0
2018-10-16 17:20:35	1.53163	1.532186	1.53163	0
2018-10-16 17:30:36	1.53111	1.532055	1.53111	0
2018-10-16 17:40:37	1.53111	1.532003	1.53111	0
2018-10-16 17:50:37	1.53137	1.531977	1.53137	0
2018-10-16 18:00:36	1.53137	1.531792	1.53137	0
2018-10-16 18:10:35	1.53322	1.531872	1.53322	0
2018-10-16 18:20:35	1.53242	1.532003	1.53242	0
2018-10-16 18:30:36	1.53269	1.532003	1.53269	0
2018-10-16 18:40:37	1.53295	1.532082	1.53295	0
2018-10-16 18:50:40	1.53295	1.532082	1.53295	0
2018-10-16 19:00:32	1.53111	1.53203	1.53111	0
2018-10-16 19:10:36	1.53269	1.532188	1.53269	0
2018-10-16 19:20:36	1.53084	1.532161	1.53084	0
2018-10-16 19:30:37	1.53137	1.532161	1.53137	0
2018-10-16 19:40:36	1.53295	1.532319	1.53295	0
2018-10-16 19:50:37	1.53269	1.532266	1.53269	0
2018-10-16 20:00:36	1.53084	1.532108	1.53084	0
2018-10-16 20:10:36	1.53295	1.532134	1.53295	0
2018-10-16 20:20:35	1.53242	1.532081	1.53242	0
2018-10-16 20:30:37	1.53084	1.53187	1.53084	0
2018-10-16 20:40:36	1.5319	1.531949	1.5319	0
2018-10-16 20:50:36	1.53242	1.531922	1.53242	0
2018-10-16 21:00:36	1.53216	1.532054	1.53216	0
2018-10-16 21:10:36	1.53269	1.532186	1.53269	0
2018-10-16 21:20:36	1.53295	1.532186	1.53295	0
2018-10-16 21:30:31	1.53295	1.532212	1.53295	0
2018-10-16 21:40:36	1.53216	1.532344	1.53216	0
2018-10-16 21:50:36	1.53137	1.532186	1.53137	0
2018-10-16 22:00:36	1.53084	1.532028	1.53084	0
2018-10-16 22:10:36	1.5319	1.532134	1.5319	0
2018-10-16 22:20:36	1.53216	1.53216	1.53216	0
2018-10-16 22:30:36	1.53269	1.532187	1.53269	0
2018-10-16 22:40:37	1.53163	1.532134	1.53163	0
2018-10-16 22:50:38	1.53269	1.532134	1.53269	0
2018-10-16 23:00:36	1.53269	1.532108	1.53269	0
2018-10-16 23:10:36	1.53058	1.531871	1.53058	0
2018-10-16 23:20:36	1.53137	1.531792	1.53137	0
2018-10-16 23:30:36	1.53111	1.531766	1.53111	0
2018-10-16 23:40:36	1.53269	1.531951	1.53269	0
2018-10-16 23:50:36	1.5319	1.531951	1.5319	0
2018-10-17 00:00:30	1.53269	1.532004	1.53269	0
2018-10-17 00:10:35	1.53163	1.531898	1.53163	0
2018-10-17 00:20:36	1.53084	1.531819	1.53084	0
2018-10-17 00:30:36	1.53269	1.531819	1.53269	0
2018-10-17 00:40:36	1.53058	1.531608	1.53058	0
2018-10-17 00:50:36	1.53058	1.531608	1.53058	0
2018-10-17 01:00:37	1.53058	1.531529	1.53058	0
2018-10-17 01:10:36	1.53269	1.531687	1.53269	0
2018-10-17 01:20:36	1.53058	1.531476	1.53058	0
2018-10-17 01:30:36	1.53084	1.53137	1.53084	0
2018-10-17 01:40:37	1.53058	1.531159	1.53058	0
2018-10-17 01:50:36	1.53137	1.531133	1.53137	0
2018-10-17 02:00:36	1.53137	1.531186	1.53137	0
2018-10-17 02:10:37	1.53137	1.531054	1.53137	0
2018-10-17 02:20:36	1.53137	1.531133	1.53137	0
2018-10-17 02:30:51	1.53216	1.531291	1.53216	0
2018-10-17 02:40:32	1.53058	1.531291	1.53058	0
2018-10-17 02:50:36	1.5319	1.531212	1.5319	0
2018-10-17 03:00:36	1.53163	1.531317	1.53163	0
2018-10-17 03:10:36	1.53137	1.53137	1.53137	0
2018-10-17 03:20:36	1.53163	1.531475	1.53163	0
2018-10-17 03:30:36	1.53163	1.531501	1.53163	0
2018-10-17 03:40:35	1.53269	1.531633	1.53269	0
2018-10-17 03:50:36	1.53058	1.531554	1.53058	0
2018-10-17 04:00:35	1.53084	1.531501	1.53084	0
2018-10-17 04:10:36	1.53058	1.531343	1.53058	0
2018-10-17 04:20:36	1.53058	1.531343	1.53058	0
2018-10-17 04:30:36	1.53111	1.531264	1.53111	0
2018-10-17 04:40:36	1.53242	1.531343	1.53242	0
2018-10-17 04:50:35	1.53058	1.531264	1.53058	0
2018-10-17 05:00:52	1.53084	1.531185	1.53084	0
2018-10-17 05:10:31	1.5319	1.531212	1.5319	0
2018-10-17 05:20:35	1.53084	1.531027	1.53084	0
2018-10-17 05:30:36	1.53032	1.531001	1.53032	0
2018-10-17 05:40:36	1.53269	1.531186	1.53269	0
2018-10-17 05:50:37	1.53058	1.531186	1.53058	0
2018-10-17 06:00:36	1.53242	1.53137	1.53242	0
2018-10-17 06:10:36	1.53058	1.531317	1.53058	0
2018-10-17 06:20:36	1.53084	1.531159	1.53084	0
2018-10-17 06:30:36	1.53111	1.531212	1.53111	0
2018-10-17 06:50:37	1.53111	1.531239	1.53111	0
2018-10-17 06:51:37	---
2018-10-17 07:40:36	1.53163	1.531212	1.53163	0
2018-10-17 07:50:41	1.53242	1.53137	1.53242	0
2018-10-17 08:00:31	1.53374	1.531712	1.53374	0
2018-10-17 08:10:37	1.53295	1.531738	1.53295	0
2018-10-17 08:20:37	1.53322	1.532002	1.53322	0
2018-10-17 08:30:36	1.53374	1.532134	1.53374	0
2018-10-17 08:40:36	1.53322	1.532398	1.53322	0
2018-10-17 08:50:36	1.53295	1.532609	1.53295	0
2018-10-17 09:00:36	1.53216	1.532714	1.53216	0
2018-10-17 09:10:36	1.53163	1.532766	1.53163	0
2018-10-17 09:20:36	1.53163	1.532766	1.53163	0
2018-10-17 09:30:36	1.53348	1.532872	1.53348	0
2018-10-17 09:40:37	1.53163	1.532661	1.53163	0
2018-10-17 09:50:36	1.53374	1.53274	1.53374	0
2018-10-17 10:00:36	1.53348	1.532766	1.53348	0
2018-10-17 10:10:37	1.53216	1.532608	1.53216	0
2018-10-17 10:20:41	1.5319	1.532476	1.5319	0
2018-10-17 10:30:30	1.53269	1.53245	1.53269	0
2018-10-17 10:40:36	1.53295	1.532529	1.53295	0
2018-10-17 10:50:36	1.53401	1.532767	1.53401	0
2018-10-17 11:00:36	1.53348	1.532952	1.53348	0
2018-10-17 11:10:36	1.53401	1.533005	1.53401	0
2018-10-17 11:20:37	1.53242	1.533084	1.53242	0
2018-10-17 11:30:36	1.53269	1.532979	1.53269	0
2018-10-17 11:40:36	1.53453	1.533084	1.53453	0
2018-10-17 11:50:36	1.53348	1.533216	1.53348	0
2018-10-17 12:00:37	1.53427	1.533453	1.53427	0
2018-10-17 12:10:37	1.53269	1.533453	1.53269	0
2018-10-17 12:20:36	1.53401	1.533559	1.53401	0
2018-10-17 12:30:36	1.53348	1.533506	1.53348	0
2018-10-17 12:40:36	1.53401	1.533559	1.53401	0
2018-10-17 12:50:35	1.53216	1.533374	1.53216	0
2018-10-17 13:00:32	1.53348	1.53348	1.53348	0
2018-10-17 13:10:34	1.53348	1.533559	1.53348	0
2018-10-17 13:20:36	1.53374	1.53348	1.53374	0
2018-10-17 13:30:36	1.53348	1.53348	1.53348	0
2018-10-17 13:40:37	1.53269	1.533322	1.53269	0
2018-10-17 13:50:36	1.53242	1.533295	1.53242	0
2018-10-17 14:00:36	1.53374	1.533268	1.53374	0
2018-10-17 14:10:36	1.53322	1.533242	1.53322	0
2018-10-17 14:20:36	1.53216	1.533057	1.53216	0
2018-10-17 14:30:36	1.53401	1.533242	1.53401	0
2018-10-17 14:40:36	1.53374	1.533268	1.53374	0
2018-10-17 14:50:36	1.5319	1.53311	1.5319	0
2018-10-17 15:00:36	1.53295	1.533031	1.53295	0
2018-10-17 15:10:36	1.53374	1.533057	1.53374	0
2018-10-17 15:20:35	1.53322	1.53311	1.53322	0
2018-10-17 15:30:31	1.53269	1.533137	1.53269	0
2018-10-17 15:40:39	1.53374	1.533137	1.53374	0
2018-10-17 15:50:36	1.5319	1.533005	1.5319	0
2018-10-17 16:00:36	1.53216	1.533005	1.53216	0
2018-10-17 16:10:36	1.53374	1.532978	1.53374	0
2018-10-17 16:20:36	1.53348	1.532952	1.53348	0
2018-10-17 16:30:36	1.53163	1.532925	1.53163	0
2018-10-17 16:40:36	1.53374	1.533004	1.53374	0
2018-10-17 16:50:37	1.53532	1.533162	1.53532	0
2018-10-17 17:00:37	1.53559	1.533399	1.53559	0
2018-10-17 17:10:35	1.5369	1.53382	1.5369	0
2018-10-17 17:20:36	1.53532	1.533978	1.53532	0
2018-10-17 17:30:36	1.53611	1.534399	1.53611	0
2018-10-17 17:40:36	1.53638	1.534821	1.53638	0
2018-10-17 17:50:36	1.53638	1.535085	1.53638	0
2018-10-17 18:00:51	1.53638	1.535375	1.53638	0
2018-10-17 18:10:32	1.53559	1.535771	1.53559	0
2018-10-17 18:20:36	1.5369	1.536087	1.5369	0
2018-10-17 18:30:35	1.53585	1.53614	1.53585	0
2018-10-17 18:40:36	1.53506	1.536087	1.53506	0
2018-10-17 18:50:36	1.53611	1.536008	1.53611	0
2018-10-17 19:00:36	1.53559	1.536035	1.53559	0
2018-10-17 19:10:36	1.53532	1.535956	1.53532	0
2018-10-17 19:20:36	1.53638	1.535956	1.53638	0
2018-10-17 19:30:35	1.5369	1.536008	1.5369	0
2018-10-17 19:40:35	1.53717	1.536087	1.53717	0
2018-10-17 19:50:36	1.53506	1.536034	1.53506	0
2018-10-17 20:00:36	1.5348	1.535824	1.5348	0
2018-10-17 20:10:38	1.5348	1.535719	1.5348	0
2018-10-17 20:20:35	1.53506	1.535719	1.53506	0
2018-10-17 20:30:51	1.53638	1.535746	1.53638	0
2018-10-17 20:40:31	1.5369	1.535877	1.5369	0
2018-10-17 20:50:37	1.5348	1.535825	1.5348	0
2018-10-17 21:00:35	1.5369	1.535877	1.5369	0
2018-10-17 21:10:36	1.53506	1.535693	1.53506	0
2018-10-17 21:20:36	1.53585	1.535561	1.53585	0
2018-10-17 21:30:36	1.53664	1.535719	1.53664	0
2018-10-17 21:40:36	1.53611	1.53585	1.53611	0
2018-10-17 21:50:36	1.5348	1.53585	1.5348	0
2018-10-17 22:00:36	1.53638	1.535982	1.53638	0
2018-10-17 22:10:36	1.5369	1.536034	1.5369	0
2018-10-17 22:20:36	1.53532	1.535876	1.53532	0
2018-10-17 22:30:36	1.53506	1.535902	1.53506	0
2018-10-17 22:40:36	1.5348	1.535692	1.5348	0
2018-10-17 22:50:36	1.53664	1.53585	1.53664	0
2018-10-17 23:00:51	1.53664	1.535929	1.53664	0
2018-10-17 23:10:31	1.5369	1.535955	1.5369	0
2018-10-17 23:20:37	1.53532	1.535876	1.53532	0
2018-10-17 23:30:36	1.53506	1.535902	1.53506	0
2018-10-17 23:40:36	1.53532	1.535796	1.53532	0
2018-10-17 23:50:36	1.53532	1.535638	1.53532	0
2018-10-18 00:00:36	1.53585	1.535691	1.53585	0
2018-10-18 00:10:36	1.53638	1.535823	1.53638	0
2018-10-18 00:20:36	1.53664	1.536007	1.53664	0
2018-10-18 00:30:36	1.5369	1.536033	1.5369	0
2018-10-18 00:40:36	1.53611	1.53598	1.53611	0
2018-10-18 00:50:35	1.53585	1.535875	1.53585	0
2018-10-18 01:00:36	1.5348	1.535823	1.5348	0
2018-10-18 01:10:36	1.53664	1.535981	1.53664	0
2018-10-18 01:20:35	1.53585	1.536034	1.53585	0
2018-10-18 01:30:51	1.53664	1.536166	1.53664	0
2018-10-18 01:40:31	1.53664	1.536245	1.53664	0
2018-10-18 01:50:36	1.53638	1.536245	1.53638	0
2018-10-18 02:00:36	1.53664	1.536245	1.53664	0
2018-10-18 02:10:37	1.53664	1.536219	1.53664	0
2018-10-18 02:20:37	1.53532	1.53614	1.53532	0
2018-10-18 02:30:36	1.53585	1.53614	1.53585	0
2018-10-18 02:40:37	1.5369	1.53635	1.5369	0
2018-10-18 02:50:36	1.5348	1.536166	1.5348	0
2018-10-18 03:00:36	1.5348	1.536061	1.5348	0
2018-10-18 03:10:36	1.53638	1.536035	1.53638	0
2018-10-18 03:20:36	1.53638	1.536009	1.53638	0
2018-10-18 03:30:35	1.53585	1.535956	1.53585	0
2018-10-18 03:40:37	1.53638	1.53593	1.53638	0
2018-10-18 03:50:36	1.5348	1.535746	1.5348	0
2018-10-18 04:00:52	1.53453	1.535667	1.53453	0
2018-10-18 04:10:31	1.53532	1.535614	1.53532	0
2018-10-18 04:20:36	1.53585	1.535509	1.53585	0
2018-10-18 04:30:36	1.53585	1.535614	1.53585	0
2018-10-18 04:40:36	1.5348	1.535614	1.5348	0
2018-10-18 04:50:36	1.53453	1.535429	1.53453	0
2018-10-18 05:00:38	1.5348	1.535271	1.5348	0
2018-10-18 05:10:36	1.53638	1.535324	1.53638	0
2018-10-18 05:20:36	1.5348	1.535166	1.5348	0
2018-10-18 05:30:36	1.53611	1.535297	1.53611	0
2018-10-18 05:40:37	1.53664	1.535508	1.53664	0
2018-10-18 05:50:36	1.5348	1.535456	1.5348	0
2018-10-18 06:00:36	1.53453	1.535324	1.53453	0
2018-10-18 06:10:39	1.53638	1.535377	1.53638	0
2018-10-18 06:20:37	1.53453	1.53535	1.53453	0
2018-10-18 06:30:51	1.53664	1.535561	1.53664	0
2018-10-18 06:40:32	1.53585	1.535666	1.53585	0
2018-10-18 06:50:38	1.53611	1.535639	1.53611	0
2018-10-18 07:00:36	1.53559	1.535718	1.53559	0
2018-10-18 07:10:37	1.53506	1.535613	1.53506	0
2018-10-18 07:20:37	1.5348	1.535429	1.5348	0
2018-10-18 07:30:36	1.53532	1.535481	1.53532	0
2018-10-18 07:40:37	1.53664	1.535692	1.53664	0
2018-10-18 07:50:36	1.53506	1.53556	1.53506	0
2018-10-18 08:00:37	1.53664	1.535771	1.53664	0
2018-10-18 08:10:36	1.53717	1.535824	1.53717	0
2018-10-18 08:20:36	1.5369	1.535929	1.5369	0
2018-10-18 08:30:36	1.5369	1.536008	1.5369	0
2018-10-18 08:40:37	1.53585	1.536034	1.53585	0
2018-10-18 08:50:36	1.53664	1.536192	1.53664	0
2018-10-18 09:00:41	1.53743	1.536455	1.53743	0
2018-10-18 09:10:31	1.53743	1.536666	1.53743	0
2018-10-18 09:20:37	1.53559	1.536561	1.53559	0
2018-10-18 09:30:36	1.53743	1.536798	1.53743	0
2018-10-18 09:40:37	1.53743	1.536877	1.53743	0
2018-10-18 09:50:36	1.53638	1.536798	1.53638	0
2018-10-18 10:00:36	1.53611	1.536719	1.53611	0
2018-10-18 10:10:36	1.53585	1.536614	1.53585	0
2018-10-18 10:20:37	1.53717	1.536746	1.53717	0
2018-10-18 10:30:36	1.53638	1.53672	1.53638	0
2018-10-18 10:40:37	1.53796	1.536773	1.53796	0
2018-10-18 10:50:36	1.53664	1.536694	1.53664	0
2018-10-18 11:00:36	1.53664	1.536799	1.53664	0
2018-10-18 11:10:36	1.53796	1.536852	1.53796	0
2018-10-18 11:20:35	1.53796	1.536905	1.53796	0
2018-10-18 11:30:41	1.53743	1.53701	1.53743	0
2018-10-18 11:40:32	1.53796	1.537195	1.53796	0
2018-10-18 11:50:36	1.53796	1.537406	1.53796	0
2018-10-18 12:00:36	1.53664	1.537353	1.53664	0
2018-10-18 12:10:36	1.53769	1.537484	1.53769	0
2018-10-18 12:20:35	1.5369	1.537378	1.5369	0
2018-10-18 12:30:36	1.53664	1.537378	1.53664	0
2018-10-18 12:40:37	1.53769	1.537483	1.53769	0
2018-10-18 12:50:36	1.53769	1.537456	1.53769	0
2018-10-18 13:00:36	1.53717	1.537377	1.53717	0
2018-10-18 13:10:36	1.53611	1.537245	1.53611	0
2018-10-18 13:20:36	1.53717	1.537166	1.53717	0
2018-10-18 13:30:36	1.53743	1.537113	1.53743	0
2018-10-18 13:40:36	1.53559	1.537008	1.53559	0
2018-10-18 13:50:36	1.53743	1.536982	1.53743	0
2018-10-18 14:00:36	1.53743	1.537035	1.53743	0
2018-10-18 14:10:31	1.53559	1.53693	1.53559	0
2018-10-18 14:20:36	1.5369	1.536851	1.5369	0
2018-10-18 14:30:36	1.53717	1.536799	1.53717	0
2018-10-18 14:40:37	1.53743	1.536825	1.53743	0
2018-10-18 14:50:35	1.53611	1.536825	1.53611	0
2018-10-18 15:00:36	1.5369	1.536798	1.5369	0
2018-10-18 15:10:36	1.53743	1.536798	1.53743	0
2018-10-18 15:20:36	1.53532	1.536771	1.53532	0
2018-10-18 15:30:39	1.53559	1.536587	1.53559	0
2018-10-18 15:40:37	1.5369	1.536534	1.5369	0
2018-10-18 15:50:36	1.53638	1.536613	1.53638	0
2018-10-18 16:00:36	1.53585	1.536508	1.53585	0
2018-10-18 16:10:35	1.53638	1.536429	1.53638	0
2018-10-18 16:20:35	1.53532	1.536218	1.53532	0
2018-10-18 16:30:36	1.53638	1.536245	1.53638	0
2018-10-18 16:40:31	1.53532	1.536087	1.53532	0
2018-10-18 16:50:36	1.5369	1.536034	1.5369	0
2018-10-18 17:00:36	1.53559	1.536061	1.53559	0
2018-10-18 17:10:35	1.53506	1.536008	1.53506	0
2018-10-18 17:20:36	1.53664	1.535982	1.53664	0
2018-10-18 17:30:36	1.5369	1.536034	1.5369	0
2018-10-18 17:40:36	1.53585	1.536034	1.53585	0
2018-10-18 17:50:36	1.53664	1.53606	1.53664	0
2018-10-18 18:00:36	1.5369	1.536218	1.5369	0
2018-10-18 18:10:36	1.53638	1.536218	1.53638	0
2018-10-18 18:20:36	1.53638	1.536324	1.53638	0
2018-10-18 18:30:36	1.53638	1.536272	1.53638	0
2018-10-18 18:40:36	1.53559	1.536272	1.53559	0
2018-10-18 18:50:36	1.53559	1.536325	1.53559	0
2018-10-18 19:00:36	1.5348	1.536141	1.5348	0
2018-10-18 19:10:51	1.53506	1.535957	1.53506	0
2018-10-18 19:20:31	1.5369	1.536062	1.5369	0
2018-10-18 19:30:36	1.53506	1.535904	1.53506	0
2018-10-18 19:40:36	1.5369	1.535904	1.5369	0
2018-10-18 19:50:36	1.53664	1.53593	1.53664	0
2018-10-18 20:00:36	1.53638	1.53593	1.53638	0
2018-10-18 20:10:37	1.53611	1.535903	1.53611	0
2018-10-18 20:20:36	1.53611	1.535955	1.53611	0
2018-10-18 20:30:36	1.53559	1.535955	1.53559	0
2018-10-18 20:40:37	1.53506	1.535981	1.53506	0
2018-10-18 20:50:36	1.5348	1.535955	1.5348	0
2018-10-18 21:00:36	1.53585	1.53585	1.53585	0
2018-10-18 21:10:36	1.53611	1.535955	1.53611	0
2018-10-18 21:20:36	1.53506	1.535771	1.53506	0
2018-10-18 21:30:35	1.53453	1.53556	1.53453	0
2018-10-18 21:40:41	1.53453	1.535375	1.53453	0
2018-10-18 21:50:31	1.53532	1.535296	1.53532	0
2018-10-18 22:00:36	1.53585	1.53527	1.53585	0
2018-10-18 22:10:36	1.53664	1.535375	1.53664	0
2018-10-18 22:20:36	1.53638	1.535507	1.53638	0
2018-10-18 22:30:35	1.53453	1.53548	1.53453	0
2018-10-18 22:40:36	1.53559	1.535454	1.53559	0
2018-10-18 22:50:36	1.53638	1.535481	1.53638	0
2018-10-18 23:00:36	1.53506	1.535481	1.53506	0
2018-10-18 23:10:36	1.5348	1.535508	1.5348	0
2018-10-18 23:20:36	1.5348	1.535535	1.5348	0
2018-10-18 23:30:36	1.53638	1.535641	1.53638	0
2018-10-18 23:40:36	1.53664	1.53572	1.53664	0
2018-10-18 23:50:36	1.53559	1.535615	1.53559	0
2018-10-19 00:00:36	1.53453	1.53543	1.53453	0
2018-10-19 00:10:37	1.53532	1.535509	1.53532	0
2018-10-19 00:20:31	1.5348	1.53543	1.5348	0
2018-10-19 00:30:35	1.53427	1.535219	1.53427	0
2018-10-19 00:40:36	1.5348	1.535193	1.5348	0
2018-10-19 00:50:36	1.53638	1.535351	1.53638	0
2018-10-19 01:00:36	1.53453	1.535324	1.53453	0
2018-10-19 01:10:36	1.53453	1.535139	1.53453	0
2018-10-19 01:20:36	1.5348	1.534955	1.5348	0
2018-10-19 01:30:36	1.53453	1.534849	1.53453	0
2018-10-19 01:40:36	1.53532	1.534928	1.53532	0
2018-10-19 01:50:36	1.53611	1.535007	1.53611	0
2018-10-19 02:00:37	1.53664	1.535191	1.53664	0
2018-10-19 02:10:36	1.53664	1.535428	1.53664	0
2018-10-19 02:20:35	1.53664	1.535612	1.53664	0
2018-10-19 02:30:36	1.53453	1.535427	1.53453	0
2018-10-19 02:40:36	1.53532	1.535506	1.53532	0
2018-10-19 02:50:32	1.53427	1.53548	1.53427	0
2018-10-19 03:00:36	1.53638	1.535638	1.53638	0
2018-10-19 03:10:35	1.53585	1.53577	1.53585	0
2018-10-19 03:20:36	1.53453	1.535691	1.53453	0
2018-10-19 03:30:36	1.53453	1.535533	1.53453	0
2018-10-19 03:40:36	1.53532	1.535401	1.53532	0
2018-10-19 03:50:35	1.53559	1.535296	1.53559	0
2018-10-19 04:00:36	1.53638	1.53527	1.53638	0
2018-10-19 04:10:36	1.53585	1.535402	1.53585	0
2018-10-19 04:20:37	1.53664	1.535534	1.53664	0
2018-10-19 04:30:36	1.53559	1.535666	1.53559	0
2018-10-19 04:40:36	1.53506	1.535534	1.53506	0
2018-10-19 04:50:36	1.53532	1.535481	1.53532	0
2018-10-19 05:00:36	1.53611	1.535639	1.53611	0
2018-10-19 05:10:36	1.53611	1.535797	1.53611	0
2018-10-19 05:20:51	1.53611	1.535876	1.53611	0
2018-10-19 05:30:31	1.53638	1.535955	1.53638	0
2018-10-19 05:40:38	1.5348	1.535797	1.5348	0
2018-10-19 05:50:36	1.53611	1.535823	1.53611	0
2018-10-19 06:00:37	1.53453	1.535612	1.53453	0
2018-10-19 06:10:36	1.53453	1.535506	1.53453	0
2018-10-19 06:20:36	1.53453	1.535453	1.53453	0
2018-10-19 06:30:36	1.53506	1.535427	1.53506	0
2018-10-19 06:40:36	1.53506	1.535322	1.53506	0
2018-10-19 06:50:37	1.53611	1.535322	1.53611	0
2018-10-19 07:00:37	1.5348	1.535191	1.5348	0
2018-10-19 07:10:37	1.53453	1.535006	1.53453	0
2018-10-19 07:20:37	1.53453	1.534979	1.53453	0
2018-10-19 07:30:37	1.53559	1.534927	1.53559	0
2018-10-19 07:40:36	1.53559	1.535033	1.53559	0
2018-10-19 07:50:51	1.53506	1.535086	1.53506	0
2018-10-19 08:00:31	1.53506	1.535139	1.53506	0
2018-10-19 08:10:36	1.5348	1.535113	1.5348	0
2018-10-19 08:20:36	1.53585	1.535192	1.53585	0
2018-10-19 08:30:36	1.53506	1.535087	1.53506	0
2018-10-19 08:40:36	1.53453	1.53506	1.53453	0
2018-10-19 08:50:36	1.53585	1.535192	1.53585	0
2018-10-19 09:00:35	1.53427	1.535166	1.53427	0
2018-10-19 09:10:36	1.53453	1.53506	1.53453	0
2018-10-19 09:20:36	1.53611	1.535112	1.53611	0
2018-10-19 09:30:36	1.53585	1.535191	1.53585	0
2018-10-19 09:40:36	1.53611	1.535296	1.53611	0
2018-10-19 09:50:36	1.53427	1.535243	1.53427	0
2018-10-19 10:00:36	1.53506	1.535164	1.53506	0
2018-10-19 10:10:37	1.53611	1.535269	1.53611	0
2018-10-19 10:20:36	1.53453	1.535269	1.53453	0
2018-10-19 10:30:31	1.53427	1.535111	1.53427	0
2018-10-19 10:40:36	1.53559	1.535243	1.53559	0
2018-10-19 10:50:36	1.53427	1.535217	1.53427	0
2018-10-19 11:00:37	1.53585	1.535191	1.53585	0
2018-10-19 11:10:36	1.53453	1.535059	1.53453	0
2018-10-19 11:20:36	1.53532	1.53498	1.53532	0
2018-10-19 11:30:36	1.53453	1.535006	1.53453	0
2018-10-19 11:40:36	1.5348	1.53498	1.5348	0
2018-10-19 11:50:35	1.53532	1.534901	1.53532	0
2018-10-19 12:00:36	1.53506	1.534954	1.53506	0
2018-10-19 12:10:36	1.53638	1.535165	1.53638	0
2018-10-19 12:20:37	1.53506	1.535112	1.53506	0
2018-10-19 12:30:37	1.5348	1.535165	1.5348	0
2018-10-19 12:40:37	1.53585	1.535165	1.53585	0
2018-10-19 12:50:37	1.53638	1.53535	1.53638	0
2018-10-19 13:00:32	1.53506	1.535324	1.53506	0
2018-10-19 13:10:36	1.53453	1.535324	1.53453	0
2018-10-19 13:20:38	1.53506	1.53535	1.53506	0
2018-10-19 13:30:37	1.53638	1.535456	1.53638	0
2018-10-19 13:40:38	1.53638	1.535588	1.53638	0
2018-10-19 13:50:37	1.53611	1.535561	1.53611	0
2018-10-19 14:00:36	1.53664	1.535719	1.53664	0
2018-10-19 14:10:37	1.53559	1.535798	1.53559	0
2018-10-19 14:20:36	1.53453	1.535666	1.53453	0
2018-10-19 14:30:36	1.53585	1.535613	1.53585	0
2018-10-19 14:40:37	1.53638	1.535745	1.53638	0
2018-10-19 14:50:36	1.53532	1.535824	1.53532	0
2018-10-19 15:00:36	1.53638	1.535956	1.53638	0
2018-10-19 15:10:35	1.53532	1.53585	1.53532	0
2018-10-19 15:20:36	1.53638	1.53585	1.53638	0
2018-10-19 15:30:51	1.53638	1.535877	1.53638	0
2018-10-19 15:40:32	1.53638	1.535851	1.53638	0
2018-10-19 15:50:36	1.53453	1.535745	1.53453	0
2018-10-19 16:00:36	1.53585	1.535877	1.53585	0
2018-10-19 16:10:36	1.5348	1.535772	1.5348	0
2018-10-19 16:20:37	1.53611	1.535745	1.53611	0
2018-10-19 16:30:36	1.53453	1.535666	1.53453	0
2018-10-19 16:40:37	1.53506	1.535534	1.53506	0
2018-10-19 16:50:36	1.53532	1.535534	1.53532	0
2018-10-19 17:00:36	1.53427	1.535323	1.53427	0
2018-10-19 17:10:36	1.53638	1.535323	1.53638	0
2018-10-19 17:20:36	1.53506	1.535191	1.53506	0
2018-10-19 17:30:36	1.53532	1.53527	1.53532	0
2018-10-19 17:40:37	1.53585	1.53527	1.53585	0
2018-10-19 17:50:36	1.53638	1.535428	1.53638	0
2018-10-19 18:00:41	1.53611	1.535428	1.53611	0
2018-10-19 18:10:32	1.53506	1.535481	1.53506	0
2018-10-19 18:20:36	1.53453	1.535428	1.53453	0
2018-10-19 18:30:37	1.53638	1.535534	1.53638	0
2018-10-19 18:40:36	1.5348	1.535587	1.5348	0
2018-10-19 18:50:36	1.53453	1.535402	1.53453	0
2018-10-19 19:00:36	1.53638	1.535534	1.53638	0
2018-10-19 19:10:38	1.53611	1.535613	1.53611	0
2018-10-19 19:20:37	1.53532	1.53556	1.53532	0
2018-10-19 19:30:36	1.53638	1.53556	1.53638	0
2018-10-19 19:40:36	1.53559	1.535508	1.53559	0
2018-10-19 19:50:36	1.53453	1.535455	1.53453	0
2018-10-19 20:00:36	1.53453	1.535455	1.53453	0
2018-10-19 20:10:37	1.53453	1.53527	1.53453	0
2018-10-19 20:20:36	1.53453	1.535243	1.53453	0
2018-10-19 20:30:37	1.53559	1.535349	1.53559	0
2018-10-19 20:40:31	1.53611	1.535322	1.53611	0
2018-10-19 20:50:36	1.53638	1.535349	1.53638	0
2018-10-19 21:00:36	1.53638	1.535455	1.53638	0
2018-10-19 21:10:36	1.53427	1.535244	1.53427	0
2018-10-19 21:20:36	1.53532	1.535217	1.53532	0
2018-10-19 21:30:36	1.53506	1.53527	1.53506	0
2018-10-19 21:40:36	1.5348	1.535297	1.5348	0
2018-10-19 21:50:35	1.53532	1.535376	1.53532	0
2018-10-19 22:00:36	1.53427	1.53535	1.53427	0
2018-10-19 22:10:37	1.53401	1.535192	1.53401	0
2018-10-19 22:20:35	1.53638	1.535219	1.53638	0
2018-10-19 22:30:37	1.53532	1.535113	1.53532	0
2018-10-19 22:40:36	1.53611	1.535086	1.53611	0
2018-10-19 22:50:37	1.53453	1.535112	1.53453	0
2018-10-19 23:00:37	1.53611	1.535191	1.53611	0
2018-10-19 23:10:31	1.53506	1.535191	1.53506	0
2018-10-19 23:20:31	1.53427	1.535138	1.53427	0
2018-10-19 23:30:36	1.53559	1.535165	1.53559	0
2018-10-19 23:40:36	1.53611	1.535349	1.53611	0
2018-10-19 23:50:36	1.53453	1.535401	1.53453	0
2018-10-20 00:00:36	1.53506	1.535269	1.53506	0
2018-10-20 00:10:36	1.53453	1.53519	1.53453	0
2018-10-20 00:20:36	1.53427	1.535006	1.53427	0
2018-10-20 00:30:36	1.53611	1.535164	1.53611	0
2018-10-20 00:40:37	1.53638	1.535191	1.53638	0
2018-10-20 00:50:37	1.53506	1.535191	1.53506	0
2018-10-20 01:00:37	1.53427	1.535191	1.53427	0
2018-10-20 01:10:36	1.53585	1.535217	1.53585	0
2018-10-20 01:20:36	1.5348	1.535086	1.5348	0
2018-10-20 01:30:36	1.53585	1.535218	1.53585	0
2018-10-20 01:40:42	1.53611	1.535323	1.53611	0
2018-10-20 01:50:32	1.53611	1.535481	1.53611	0
2018-10-20 02:00:36	1.53427	1.535481	1.53427	0
2018-10-20 02:10:38	1.53401	1.535271	1.53401	0
2018-10-20 02:20:36	1.53506	1.535139	1.53506	0
2018-10-20 02:30:36	1.53611	1.535244	1.53611	0
2018-10-20 02:40:36	1.5348	1.535297	1.5348	0
2018-10-20 02:50:36	1.53427	1.535139	1.53427	0
2018-10-20 03:00:36	1.53611	1.53527	1.53611	0
2018-10-20 03:10:36	1.53453	1.535138	1.53453	0
2018-10-20 03:20:36	1.5348	1.535007	1.5348	0
2018-10-20 03:30:36	1.53453	1.534849	1.53453	0
2018-10-20 03:40:36	1.53611	1.535033	1.53611	0
2018-10-20 03:50:36	1.53427	1.535059	1.53427	0
2018-10-20 04:00:35	1.53453	1.535006	1.53453	0
2018-10-20 04:10:41	1.53506	1.534901	1.53506	0
2018-10-20 04:20:31	1.5348	1.534901	1.5348	0
2018-10-20 04:30:36	1.5348	1.534954	1.5348	0
2018-10-20 04:40:36	1.53559	1.534902	1.53559	0
2018-10-20 04:50:36	1.53453	1.534902	1.53453	0
2018-10-20 05:00:35	1.53401	1.534823	1.53401	0
2018-10-20 05:10:36	1.53427	1.534797	1.53427	0
2018-10-20 05:20:36	1.53427	1.534613	1.53427	0
2018-10-20 05:30:35	1.53532	1.534718	1.53532	0
2018-10-20 05:40:37	1.53453	1.534718	1.53453	0
2018-10-20 05:50:37	1.5348	1.534692	1.5348	0
2018-10-20 06:00:36	1.53374	1.534586	1.53374	0
2018-10-20 06:10:36	1.53532	1.534638	1.53532	0
2018-10-20 06:20:36	1.53401	1.53448	1.53401	0
2018-10-20 06:30:36	1.53453	1.53448	1.53453	0
2018-10-20 06:40:37	1.53585	1.534664	1.53585	0
2018-10-20 06:50:32	1.53427	1.534664	1.53427	0
2018-10-20 07:00:36	1.53401	1.534638	1.53401	0
2018-10-20 07:10:38	1.5348	1.534586	1.5348	0
2018-10-20 07:20:36	1.53559	1.534692	1.53559	0
2018-10-20 07:30:37	1.53585	1.534797	1.53585	0
2018-10-20 07:40:37	1.53427	1.53485	1.53427	0
2018-10-20 07:50:36	1.53427	1.534745	1.53427	0
2018-10-20 08:00:37	1.53585	1.534929	1.53585	0
2018-10-20 08:10:34	1.53427	1.534903	1.53427	0
2018-10-20 08:20:38	1.53585	1.534903	1.53585	0
2018-10-20 08:30:36	1.53401	1.534877	1.53401	0
2018-10-20 08:40:37	1.53401	1.534877	1.53401	0
2018-10-20 08:50:36	1.53611	1.535008	1.53611	0
2018-10-20 09:00:36	1.53453	1.534902	1.53453	0
2018-10-20 09:10:36	1.5348	1.534797	1.5348	0
2018-10-20 09:20:51	1.53532	1.534902	1.53532	0
2018-10-20 09:30:31	1.53532	1.535007	1.53532	0
2018-10-20 09:40:37	1.53374	1.534796	1.53374	0
2018-10-20 09:50:36	1.53532	1.534901	1.53532	0
2018-10-20 10:00:37	1.53374	1.53469	1.53374	0
2018-10-20 10:10:36	1.53401	1.53469	1.53401	0
2018-10-20 10:20:35	1.53585	1.534874	1.53585	0
2018-10-20 10:30:36	1.5348	1.534743	1.5348	0
2018-10-20 10:40:37	1.53506	1.534796	1.53506	0
2018-10-20 10:50:36	1.53585	1.534901	1.53585	0
2018-10-20 11:00:37	1.5348	1.534849	1.5348	0
2018-10-20 11:10:36	1.53401	1.534718	1.53401	0
2018-10-20 11:20:36	1.53585	1.534929	1.53585	0
2018-10-20 11:30:36	1.53506	1.534903	1.53506	0
2018-10-20 11:40:36	1.53532	1.535061	1.53532	0
2018-10-20 11:50:36	1.53453	1.535113	1.53453	0
2018-10-20 12:00:31	1.53427	1.534955	1.53427	0
2018-10-20 12:10:36	1.53401	1.534876	1.53401	0
2018-10-20 12:20:36	1.53532	1.534902	1.53532	0
2018-10-20 12:30:36	1.53585	1.534902	1.53585	0
2018-10-20 12:40:37	1.53401	1.534823	1.53401	0
2018-10-20 12:50:37	1.53427	1.534849	1.53427	0
2018-10-20 13:00:36	1.53427	1.534691	1.53427	0
2018-10-20 13:10:36	1.53585	1.53477	1.53585	0
2018-10-20 13:20:36	1.53453	1.534691	1.53453	0
2018-10-20 13:30:36	1.53559	1.534797	1.53559	0
2018-10-20 13:40:36	1.53611	1.534981	1.53611	0
2018-10-20 13:50:36	1.53611	1.535191	1.53611	0
2018-10-20 14:00:36	1.53374	1.535033	1.53374	0
2018-10-20 14:10:36	1.5348	1.534928	1.5348	0
2018-10-20 14:20:36	1.53374	1.534901	1.53374	0
2018-10-20 14:30:51	1.53611	1.535085	1.53611	0
2018-10-20 14:40:32	1.53585	1.535243	1.53585	0
2018-10-20 14:50:36	1.53427	1.535085	1.53427	0
2018-10-20 15:00:35	1.53532	1.535164	1.53532	0
2018-10-20 15:10:36	1.53401	1.535006	1.53401	0
2018-10-20 15:20:36	1.53427	1.534822	1.53427	0
2018-10-20 15:30:36	1.53401	1.534612	1.53401	0
2018-10-20 15:40:36	1.53401	1.534639	1.53401	0
2018-10-20 15:50:36	1.53401	1.53456	1.53401	0
2018-10-20 16:00:36	1.53401	1.534587	1.53401	0
2018-10-20 16:10:36	1.53506	1.534482	1.53506	0
2018-10-20 16:20:37	1.53401	1.534298	1.53401	0
2018-10-20 16:30:36	1.53453	1.534324	1.53453	0
2018-10-20 16:40:37	1.53401	1.534193	1.53401	0
2018-10-20 16:50:36	1.53427	1.534219	1.53427	0
2018-10-20 17:00:41	1.53506	1.534298	1.53506	0
2018-10-20 17:10:31	1.53585	1.534482	1.53585	0
2018-10-20 17:20:36	1.53401	1.534482	1.53401	0
2018-10-20 17:30:36	1.53453	1.534534	1.53453	0
2018-10-20 17:40:36	1.53374	1.534507	1.53374	0
2018-10-20 17:50:36	1.53559	1.53456	1.53559	0
2018-10-20 18:00:36	1.53559	1.534718	1.53559	0
2018-10-20 18:10:37	1.53532	1.534797	1.53532	0
2018-10-20 18:20:36	1.53559	1.534955	1.53559	0
2018-10-20 18:30:36	1.53453	1.534981	1.53453	0
2018-10-20 18:40:36	1.53427	1.534902	1.53427	0
2018-10-20 18:50:37	1.53559	1.534876	1.53559	0
2018-10-20 19:00:36	1.53401	1.534876	1.53401	0
2018-10-20 19:10:36	1.53374	1.534797	1.53374	0
2018-10-20 19:20:36	1.5348	1.534903	1.5348	0
2018-10-20 19:30:36	1.53427	1.534771	1.53427	0
2018-10-20 19:40:31	1.53532	1.534744	1.53532	0
2018-10-20 19:50:31	1.53374	1.534586	1.53374	0
2018-10-20 20:00:36	1.53559	1.534586	1.53559	0
2018-10-20 20:10:36	1.53374	1.534507	1.53374	0
2018-10-20 20:20:37	1.53532	1.534612	1.53532	0
2018-10-20 20:30:36	1.53559	1.534612	1.53559	0
2018-10-20 20:40:36	1.53427	1.534638	1.53427	0
2018-10-20 20:50:36	1.53506	1.53477	1.53506	0
2018-10-20 21:00:36	1.53453	1.534743	1.53453	0
2018-10-20 21:10:37	1.53401	1.534717	1.53401	0
2018-10-20 21:20:36	1.53348	1.534533	1.53348	0
2018-10-20 21:30:37	1.53453	1.534612	1.53453	0
2018-10-20 21:40:37	1.53348	1.534401	1.53348	0
2018-10-20 21:50:37	1.53559	1.534586	1.53559	0
2018-10-20 22:00:37	1.5348	1.534534	1.5348	0
2018-10-20 22:10:41	1.53506	1.534481	1.53506	0
2018-10-20 22:20:31	1.53453	1.534507	1.53453	0
2018-10-20 22:30:36	1.53559	1.53456	1.53559	0
2018-10-20 22:40:36	1.53532	1.534639	1.53532	0
2018-10-20 22:50:36	1.53559	1.534797	1.53559	0
2018-10-20 23:00:36	1.53401	1.53485	1.53401	0
2018-10-20 23:10:36	1.53348	1.534745	1.53348	0
2018-10-20 23:20:36	1.53374	1.534771	1.53374	0
2018-10-20 23:30:37	1.53401	1.534613	1.53401	0
2018-10-20 23:40:36	1.5348	1.534613	1.5348	0
2018-10-20 23:50:36	1.53374	1.534481	1.53374	0
2018-10-21 00:00:36	1.53348	1.534376	1.53348	0
2018-10-21 00:10:36	1.53559	1.534376	1.53559	0
2018-10-21 00:20:37	1.53559	1.534403	1.53559	0
2018-10-21 00:30:36	1.53427	1.534271	1.53427	0
2018-10-21 00:40:36	1.53559	1.534429	1.53559	0
2018-10-21 00:50:31	1.53427	1.534508	1.53427	0
2018-10-21 01:00:31	1.53585	1.534719	1.53585	0
2018-10-21 01:10:36	1.53532	1.53485	1.53532	0
2018-10-21 01:20:37	1.5348	1.53485	1.5348	0
2018-10-21 01:30:36	1.53559	1.535035	1.53559	0
2018-10-21 01:40:37	1.53532	1.535219	1.53532	0
2018-10-21 01:50:36	1.53559	1.535219	1.53559	0
2018-10-21 02:00:36	1.53532	1.535192	1.53532	0
2018-10-21 02:10:37	1.5348	1.535245	1.5348	0
2018-10-21 02:20:35	1.53348	1.535034	1.53348	0
2018-10-21 02:30:36	1.53532	1.535139	1.53532	0
2018-10-21 02:40:36	1.53559	1.535113	1.53559	0
2018-10-21 02:50:35	1.53559	1.53514	1.53559	0
2018-10-21 03:00:36	1.53348	1.535008	1.53348	0
2018-10-21 03:10:36	1.53348	1.534797	1.53348	0
2018-10-21 03:20:42	1.53348	1.534613	1.53348	0
2018-10-21 03:30:31	1.53506	1.53456	1.53506	0
2018-10-21 03:40:38	1.53453	1.534481	1.53453	0
2018-10-21 03:50:36	1.53374	1.534375	1.53374	0
2018-10-21 04:00:36	1.53401	1.534428	1.53401	0
2018-10-21 04:10:37	1.53559	1.534455	1.53559	0
2018-10-21 04:20:36	1.53322	1.534218	1.53322	0
2018-10-21 04:30:37	1.53559	1.534218	1.53559	0
2018-10-21 04:40:36	1.5348	1.53435	1.5348	0
2018-10-21 04:50:36	1.53506	1.534508	1.53506	0
2018-10-21 05:00:36	1.53559	1.534719	1.53559	0
2018-10-21 05:10:36	1.53532	1.534745	1.53532	0
2018-10-21 05:20:38	1.53559	1.534851	1.53559	0
2018-10-21 05:30:36	1.53453	1.53493	1.53453	0
2018-10-21 05:40:37	1.53506	1.535035	1.53506	0
2018-10-21 05:50:36	1.53453	1.534929	1.53453	0
2018-10-21 06:00:31	1.53374	1.534981	1.53374	0
2018-10-21 06:10:30	1.53348	1.53477	1.53348	0
2018-10-21 06:20:36	1.53348	1.534638	1.53348	0
2018-10-21 06:30:35	1.53506	1.534638	1.53506	0
2018-10-21 06:40:35	1.5348	1.534559	1.5348	0
2018-10-21 06:50:36	1.53453	1.53448	1.53453	0
2018-10-21 07:00:36	1.53532	1.534453	1.53532	0
2018-10-21 07:10:37	1.53374	1.534374	1.53374	0
2018-10-21 07:20:36	1.53348	1.534216	1.53348	0
2018-10-21 07:30:36	1.53453	1.534216	1.53453	0
2018-10-21 07:40:37	1.53506	1.534348	1.53506	0
2018-10-21 07:50:36	1.53348	1.534348	1.53348	0
2018-10-21 08:00:36	1.53506	1.534506	1.53506	0
2018-10-21 08:10:35	1.53559	1.534559	1.53559	0
2018-10-21 08:20:36	1.53401	1.53448	1.53401	0
2018-10-21 08:30:41	1.53322	1.534349	1.53322	0
2018-10-21 08:40:31	1.53532	1.534349	1.53532	0
2018-10-21 08:50:34	1.53532	1.534507	1.53532	0
2018-10-21 09:00:36	1.53506	1.534665	1.53506	0
2018-10-21 09:10:37	1.53322	1.534534	1.53322	0
2018-10-21 09:20:36	1.5348	1.534508	1.5348	0
2018-10-21 09:30:37	1.53322	1.534482	1.53322	0
2018-10-21 09:40:37	1.53532	1.534508	1.53532	0
2018-10-21 09:50:36	1.53322	1.534271	1.53322	0
2018-10-21 10:00:36	1.53348	1.534218	1.53348	0
2018-10-21 10:10:36	1.5348	1.534376	1.5348	0
2018-10-21 10:20:36	1.53559	1.534403	1.53559	0
2018-10-21 10:30:37	1.53506	1.534377	1.53506	0
2018-10-21 10:40:36	1.53322	1.534193	1.53322	0
2018-10-21 10:50:36	1.53374	1.534245	1.53374	0
2018-10-21 11:00:36	1.53348	1.534113	1.53348	0
2018-10-21 11:10:32	1.53348	1.534139	1.53348	0
2018-10-21 11:20:31	1.53453	1.53406	1.53453	0
2018-10-21 11:30:35	1.53374	1.534112	1.53374	0
2018-10-21 11:40:37	1.53453	1.534217	1.53453	0
2018-10-21 11:50:36	1.53348	1.534085	1.53348	0
2018-10-21 12:00:36	1.53348	1.533874	1.53348	0
2018-10-21 12:10:36	1.53532	1.5339	1.53532	0
2018-10-21 12:20:37	1.53427	1.534005	1.53427	0
2018-10-21 12:30:36	1.53453	1.534084	1.53453	0
2018-10-21 12:40:36	1.53348	1.534084	1.53348	0
2018-10-21 12:50:36	1.53427	1.534163	1.53427	0
2018-10-21 13:00:35	1.53559	1.534269	1.53559	0
2018-10-21 13:10:38	1.53532	1.534427	1.53532	0
2018-10-21 13:20:36	1.5348	1.534454	1.5348	0
2018-10-21 13:30:36	1.5348	1.534586	1.5348	0
2018-10-21 13:40:42	1.5348	1.534718	1.5348	0
2018-10-21 13:50:31	1.53506	1.534692	1.53506	0
2018-10-21 14:00:36	1.53348	1.534613	1.53348	0
2018-10-21 14:10:35	1.53506	1.534666	1.53506	0
2018-10-21 14:20:37	1.53348	1.534666	1.53348	0
2018-10-21 14:30:36	1.53506	1.534745	1.53506	0
2018-10-21 14:40:36	1.53348	1.534534	1.53348	0
2018-10-21 14:50:37	1.53532	1.534534	1.53532	0
2018-10-21 15:00:36	1.53559	1.534613	1.53559	0
2018-10-21 15:10:37	1.53532	1.534665	1.53532	0
2018-10-21 15:20:37	1.53427	1.534612	1.53427	0
2018-10-21 15:30:36	1.53532	1.534638	1.53532	0
2018-10-21 15:40:36	1.5348	1.53477	1.5348	0
2018-10-21 15:50:36	1.53374	1.534638	1.53374	0
2018-10-21 16:00:36	1.53348	1.534638	1.53348	0
2018-10-21 16:10:37	1.53453	1.534585	1.53453	0
2018-10-21 16:20:31	1.53427	1.534664	1.53427	0
2018-10-21 16:30:31	1.53453	1.534585	1.53453	0
2018-10-21 16:40:36	1.53374	1.5344	1.53374	0
2018-10-21 16:50:35	1.53532	1.5344	1.53532	0
2018-10-21 17:00:36	1.5348	1.534453	1.5348	0
2018-10-21 17:10:36	1.5348	1.534401	1.5348	0
2018-10-21 17:20:36	1.53427	1.534348	1.53427	0
2018-10-21 17:30:36	1.53559	1.534533	1.53559	0
2018-10-21 17:40:35	1.53322	1.534507	1.53322	0
2018-10-21 17:50:36	1.53532	1.534586	1.53532	0
2018-10-21 18:00:36	1.53322	1.534481	1.53322	0
2018-10-21 18:10:36	1.53427	1.534455	1.53427	0
2018-10-21 18:20:36	1.53401	1.534482	1.53401	0
2018-10-21 18:30:35	1.53401	1.534351	1.53401	0
2018-10-21 18:40:36	1.53348	1.534219	1.53348	0
2018-10-21 18:50:46	1.53348	1.534087	1.53348	0
2018-10-21 19:00:31	1.5348	1.53414	1.5348	0
2018-10-21 19:10:36	1.53374	1.533955	1.53374	0
2018-10-21 19:20:36	1.53427	1.53406	1.53427	0
2018-10-21 19:30:35	1.53532	1.53406	1.53532	0
2018-10-21 19:40:36	1.53427	1.534165	1.53427	0
2018-10-21 19:50:36	1.53374	1.534112	1.53374	0
2018-10-21 20:00:36	1.53374	1.534085	1.53374	0
2018-10-21 20:10:36	1.53322	1.534006	1.53322	0
2018-10-21 20:20:36	1.53348	1.534006	1.53348	0
2018-10-21 20:30:35	1.53295	1.533953	1.53295	0
2018-10-21 20:40:36	1.53295	1.533768	1.53295	0
2018-10-21 20:50:36	1.53322	1.533716	1.53322	0
2018-10-21 21:00:36	1.53506	1.533795	1.53506	0
2018-10-21 21:10:36	1.53348	1.533611	1.53348	0
2018-10-21 21:20:34	1.53322	1.533506	1.53322	0
2018-10-21 21:30:31	1.53295	1.533427	1.53295	0
2018-10-21 21:40:32	1.53374	1.533427	1.53374	0
2018-10-21 21:50:36	1.53401	1.533506	1.53401	0
2018-10-21 22:00:36	1.53453	1.533611	1.53453	0
2018-10-21 22:10:36	1.5348	1.533796	1.5348	0
2018-10-21 22:20:36	1.53374	1.533875	1.53374	0
2018-10-21 22:30:36	1.53295	1.533848	1.53295	0
2018-10-21 22:40:36	1.53322	1.533664	1.53322	0
2018-10-21 22:50:35	1.53401	1.533717	1.53401	0
2018-10-21 23:00:36	1.53295	1.53369	1.53295	0
2018-10-21 23:10:36	1.53506	1.533901	1.53506	0
2018-10-21 23:20:36	1.53453	1.53398	1.53453	0
2018-10-21 23:30:35	1.53322	1.533901	1.53322	0
2018-10-21 23:40:37	1.53348	1.533796	1.53348	0
2018-10-21 23:50:36	1.53348	1.533664	1.53348	0
2018-10-22 00:00:46	1.53401	1.533691	1.53401	0
2018-10-22 00:10:31	1.53427	1.533823	1.53427	0
2018-10-22 00:20:36	1.53453	1.533954	1.53453	0
2018-10-22 00:30:37	1.53401	1.533954	1.53401	0
2018-10-22 00:40:37	1.53295	1.533954	1.53295	0
2018-10-22 00:50:36	1.5348	1.533928	1.5348	0
2018-10-22 01:00:36	1.53348	1.533823	1.53348	0
2018-10-22 01:10:36	1.53295	1.533796	1.53295	0
2018-10-22 01:20:36	1.53453	1.533901	1.53453	0
2018-10-22 01:30:36	1.53348	1.533901	1.53348	0
2018-10-22 01:40:36	1.53295	1.533795	1.53295	0
2018-10-22 01:50:36	1.53401	1.533769	1.53401	0
2018-10-22 02:00:36	1.53374	1.53369	1.53374	0
2018-10-22 02:10:37	1.53295	1.533584	1.53295	0
2018-10-22 02:20:35	1.53295	1.533584	1.53295	0
2018-10-22 02:30:36	1.53374	1.533478	1.53374	0
2018-10-22 02:40:32	1.53295	1.533425	1.53295	0
2018-10-22 02:50:32	1.53348	1.533478	1.53348	0
2018-10-22 03:00:36	1.53401	1.533426	1.53401	0
2018-10-22 03:10:36	1.53453	1.533531	1.53453	0
2018-10-22 03:20:36	1.53453	1.533689	1.53453	0
2018-10-22 03:30:36	1.53401	1.533689	1.53401	0
2018-10-22 03:40:36	1.53453	1.533768	1.53453	0
2018-10-22 03:50:36	1.53374	1.533847	1.53374	0
2018-10-22 04:00:36	1.5348	1.534032	1.5348	0
2018-10-22 04:10:36	1.53374	1.534032	1.53374	0
2018-10-22 04:20:36	1.53322	1.534059	1.53322	0
2018-10-22 04:30:36	1.53295	1.534006	1.53295	0
2018-10-22 04:40:36	1.5348	1.534085	1.5348	0
2018-10-22 04:50:36	1.53295	1.533927	1.53295	0
2018-10-22 05:00:37	1.53401	1.533875	1.53401	0
2018-10-22 05:10:46	1.53427	1.533901	1.53427	0
2018-10-22 05:20:30	1.53401	1.533849	1.53401	0
2018-10-22 05:30:37	1.5348	1.533955	1.5348	0
2018-10-22 05:40:37	1.53506	1.533981	1.53506	0
2018-10-22 05:50:36	1.53453	1.53406	1.53453	0
2018-10-22 06:00:36	1.53374	1.534112	1.53374	0
2018-10-22 06:10:35	1.53401	1.534218	1.53401	0
2018-10-22 06:20:36	1.53427	1.534165	1.53427	0
2018-10-22 06:30:35	1.53453	1.534323	1.53453	0
2018-10-22 06:40:36	1.53374	1.534296	1.53374	0
2018-10-22 06:50:36	1.53374	1.534243	1.53374	0
2018-10-22 07:00:36	1.5348	1.534322	1.5348	0
2018-10-22 07:10:35	1.53427	1.534269	1.53427	0
2018-10-22 07:20:36	1.5348	1.534243	1.5348	0
2018-10-22 07:30:36	1.53348	1.534138	1.53348	0
2018-10-22 07:40:37	1.53295	1.534059	1.53295	0
2018-10-22 07:50:31	1.53348	1.534006	1.53348	0
2018-10-22 08:00:30	1.53322	1.533901	1.53322	0
2018-10-22 08:10:36	1.53295	1.533743	1.53295	0
2018-10-22 08:20:36	1.53295	1.533664	1.53295	0
2018-10-22 08:30:35	1.53453	1.533743	1.53453	0
2018-10-22 08:40:37	1.53401	1.533664	1.53401	0
2018-10-22 08:50:36	1.53506	1.533743	1.53506	0
2018-10-22 09:00:36	1.53427	1.53369	1.53427	0
2018-10-22 09:10:36	1.5348	1.533822	1.5348	0
2018-10-22 09:20:35	1.53348	1.533875	1.53348	0
2018-10-22 09:30:35	1.53348	1.533875	1.53348	0
2018-10-22 09:40:37	1.5348	1.534033	1.5348	0
2018-10-22 09:50:36	1.53532	1.53427	1.53532	0
2018-10-22 10:00:36	1.53532	1.534507	1.53532	0
2018-10-22 10:10:36	1.53374	1.534428	1.53374	0
2018-10-22 10:20:46	1.53401	1.534428	1.53401	0
2018-10-22 10:30:31	1.53401	1.534323	1.53401	0
2018-10-22 10:40:36	1.53453	1.534349	1.53453	0
2018-10-22 10:50:36	1.53506	1.534375	1.53506	0
2018-10-22 11:00:38	1.53374	1.534401	1.53374	0
2018-10-22 11:10:38	1.5348	1.534533	1.5348	0
2018-10-22 11:20:36	1.53322	1.534375	1.53322	0
2018-10-22 11:30:36	1.53401	1.534244	1.53401	0
2018-10-22 11:40:36	1.53348	1.53406	1.53348	0
2018-10-22 11:50:36	1.5348	1.534166	1.5348	0
2018-10-22 12:00:36	1.53348	1.534113	1.53348	0
2018-10-22 12:10:36	1.53427	1.534139	1.53427	0
2018-10-22 12:20:36	1.53322	1.534008	1.53322	0
2018-10-22 12:30:37	1.53506	1.534008	1.53506	0
2018-10-22 12:40:36	1.53401	1.534035	1.53401	0
2018-10-22 12:50:36	1.53374	1.533929	1.53374	0
2018-10-22 13:00:30	1.53427	1.534034	1.53427	0
2018-10-22 13:10:36	1.53374	1.534007	1.53374	0
2018-10-22 13:20:36	1.5348	1.534139	1.5348	0
2018-10-22 13:30:36	1.53453	1.534112	1.53453	0
2018-10-22 13:40:35	1.53453	1.534217	1.53453	0
2018-10-22 13:50:36	1.53322	1.534112	1.53322	0
2018-10-22 14:00:36	1.53506	1.534296	1.53506	0
2018-10-22 14:10:36	1.53532	1.534322	1.53532	0
2018-10-22 14:20:34	1.53322	1.534243	1.53322	0
2018-10-22 14:30:37	1.53532	1.534401	1.53532	0
2018-10-22 14:40:36	1.53374	1.534348	1.53374	0
2018-10-22 14:50:36	1.53506	1.53448	1.53506	0
2018-10-22 15:00:35	1.53427	1.534427	1.53427	0
2018-10-22 15:10:36	1.53532	1.534506	1.53532	0
2018-10-22 15:20:36	1.53427	1.53448	1.53427	0
2018-10-22 15:30:43	1.53506	1.534664	1.53506	0
2018-10-22 15:40:31	1.53374	1.534532	1.53374	0
2018-10-22 15:50:35	1.53453	1.534453	1.53453	0
2018-10-22 16:00:36	1.53322	1.534453	1.53322	0
2018-10-22 16:10:35	1.53506	1.534427	1.53506	0
2018-10-22 16:20:36	1.53401	1.534454	1.53401	0
2018-10-22 16:30:36	1.53506	1.534454	1.53506	0
2018-10-22 16:40:37	1.53374	1.534401	1.53374	0
2018-10-22 16:50:35	1.53506	1.534375	1.53506	0
2018-10-22 17:00:37	1.5348	1.534428	1.5348	0
2018-10-22 17:10:35	1.53453	1.534375	1.53453	0
2018-10-22 17:20:36	1.53506	1.534507	1.53506	0
2018-10-22 17:30:36	1.53295	1.534349	1.53295	0
2018-10-22 17:40:36	1.53348	1.534375	1.53348	0
2018-10-22 17:50:36	1.5348	1.534349	1.5348	0
2018-10-22 18:00:37	1.53348	1.534296	1.53348	0
2018-10-22 18:10:31	1.53295	1.534085	1.53295	0
2018-10-22 18:20:36	1.53374	1.534085	1.53374	0
2018-10-22 18:30:37	1.53295	1.533874	1.53295	0
2018-10-22 18:40:36	1.5348	1.533874	1.5348	0
2018-10-22 18:50:36	1.53506	1.533927	1.53506	0
2018-10-22 19:00:36	1.53295	1.533716	1.53295	0
2018-10-22 19:10:36	1.53427	1.533848	1.53427	0
2018-10-22 19:20:36	1.5348	1.53398	1.5348	0
2018-10-22 19:30:35	1.53295	1.533795	1.53295	0
2018-10-22 19:40:36	1.53453	1.5339	1.53453	0
2018-10-22 19:50:36	1.53453	1.534058	1.53453	0
2018-10-22 20:00:36	1.5348	1.534164	1.5348	0
2018-10-22 20:10:36	1.53401	1.53427	1.53401	0
2018-10-22 20:20:36	1.53374	1.534164	1.53374	0
2018-10-22 20:30:36	1.53453	1.534111	1.53453	0
2018-10-22 20:40:52	1.53348	1.534164	1.53348	0
2018-10-22 20:50:31	1.5348	1.534217	1.5348	0
2018-10-22 21:00:36	1.53269	1.534006	1.53269	0
2018-10-22 21:10:36	1.53401	1.534112	1.53401	0
2018-10-22 21:20:37	1.53374	1.534033	1.53374	0
2018-10-22 21:30:36	1.53295	1.533875	1.53295	0
2018-10-22 21:40:36	1.53348	1.533743	1.53348	0
2018-10-22 21:50:35	1.53295	1.533637	1.53295	0
2018-10-22 22:00:36	1.53348	1.533611	1.53348	0
2018-10-22 22:10:35	1.53427	1.533585	1.53427	0
2018-10-22 22:20:36	1.53348	1.533585	1.53348	0
2018-10-22 22:30:36	1.53322	1.533427	1.53322	0
2018-10-22 22:40:36	1.53453	1.533611	1.53453	0
2018-10-22 22:50:35	1.5348	1.53369	1.5348	0
2018-10-22 23:00:36	1.53427	1.533743	1.53427	0
2018-10-22 23:10:36	1.53295	1.533743	1.53295	0
2018-10-22 23:20:31	1.53295	1.53369	1.53295	0
2018-10-22 23:30:36	1.5348	1.533875	1.5348	0
2018-10-22 23:40:36	1.5348	1.534007	1.5348	0
2018-10-22 23:50:36	1.53401	1.533981	1.53401	0
2018-10-23 00:00:36	1.53348	1.533981	1.53348	0
2018-10-23 00:10:37	1.53506	1.534165	1.53506	0
2018-10-23 00:20:35	1.53374	1.534086	1.53374	0
2018-10-23 00:30:36	1.53348	1.533954	1.53348	0
2018-10-23 00:40:36	1.53295	1.533822	1.53295	0
2018-10-23 00:50:36	1.5348	1.534007	1.5348	0
2018-10-23 01:00:36	1.5348	1.534192	1.5348	0
2018-10-23 01:10:37	1.53453	1.534165	1.53453	0
2018-10-23 01:20:36	1.5348	1.534165	1.5348	0
2018-10-23 01:30:36	1.53427	1.534191	1.53427	0
2018-10-23 01:40:37	1.5348	1.534323	1.5348	0
2018-10-23 01:50:57	1.53295	1.534112	1.53295	0
2018-10-23 02:00:31	1.53506	1.534244	1.53506	0
2018-10-23 02:10:37	1.53348	1.534244	1.53348	0
2018-10-23 02:20:36	1.53348	1.534297	1.53348	0
2018-10-23 02:30:36	1.53322	1.534139	1.53322	0
2018-10-23 02:40:36	1.53348	1.534007	1.53348	0
2018-10-23 02:50:36	1.53348	1.533902	1.53348	0
2018-10-23 03:00:36	1.53453	1.533875	1.53453	0
2018-10-23 03:10:36	1.53348	1.533796	1.53348	0
2018-10-23 03:20:36	1.53506	1.533822	1.53506	0
2018-10-23 03:30:36	1.53506	1.534033	1.53506	0
2018-10-23 03:40:36	1.53453	1.53398	1.53453	0
2018-10-23 03:50:36	1.53506	1.534138	1.53506	0
2018-10-23 04:00:36	1.5348	1.53427	1.5348	0
2018-10-23 04:10:36	1.53453	1.534401	1.53453	0
2018-10-23 04:20:36	1.53506	1.534559	1.53506	0
2018-10-23 04:30:31	1.53506	1.534717	1.53506	0
2018-10-23 04:40:36	1.53348	1.534612	1.53348	0
2018-10-23 04:50:36	1.53322	1.534586	1.53322	0
2018-10-23 05:00:36	1.53295	1.534375	1.53295	0
2018-10-23 05:10:37	1.53348	1.534217	1.53348	0
2018-10-23 05:20:36	1.53532	1.534296	1.53532	0
2018-10-23 05:30:36	1.53401	1.534191	1.53401	0
2018-10-23 05:40:36	1.53295	1.534006	1.53295	0
2018-10-23 05:50:36	1.53401	1.533954	1.53401	0
2018-10-23 06:00:36	1.53506	1.533954	1.53506	0
2018-10-23 06:10:36	1.53348	1.533796	1.53348	0
2018-10-23 06:20:37	1.53401	1.533849	1.53401	0
2018-10-23 06:30:36	1.53348	1.533875	1.53348	0
2018-10-23 06:40:36	1.53427	1.534007	1.53427	0
2018-10-23 06:50:36	1.53559	1.534218	1.53559	0
2018-10-23 07:00:56	1.53559	1.534245	1.53559	0
2018-10-23 07:10:31	1.53401	1.534245	1.53401	0
2018-10-23 07:20:36	1.5348	1.53443	1.5348	0
2018-10-23 07:30:36	1.53374	1.534403	1.53374	0
2018-10-23 07:40:36	1.5348	1.534377	1.5348	0
2018-10-23 07:50:36	1.53532	1.534561	1.53532	0
2018-10-23 08:00:37	1.53374	1.534534	1.53374	0
2018-10-23 08:10:36	1.53427	1.534613	1.53427	0
2018-10-23 08:20:36	1.53506	1.534692	1.53506	0
2018-10-23 08:30:36	1.53374	1.534507	1.53374	0
2018-10-23 08:40:36	1.53348	1.534296	1.53348	0
2018-10-23 08:50:36	1.53374	1.534269	1.53374	0
2018-10-23 09:00:35	1.53401	1.53419	1.53401	0
2018-10-23 09:10:36	1.53585	1.534401	1.53585	0
2018-10-23 09:20:36	1.53585	1.534506	1.53585	0
2018-10-23 09:30:36	1.53506	1.53448	1.53506	0
2018-10-23 09:40:31	1.53559	1.534665	1.53559	0
2018-10-23 09:50:36	1.53401	1.534639	1.53401	0
2018-10-23 10:00:37	1.53559	1.534692	1.53559	0
2018-10-23 10:10:35	1.53559	1.534877	1.53559	0
2018-10-23 10:20:36	1.53506	1.535035	1.53506	0
2018-10-23 10:30:37	1.53453	1.535114	1.53453	0
2018-10-23 10:40:37	1.53401	1.535114	1.53401	0
2018-10-23 10:50:35	1.53453	1.534982	1.53453	0
2018-10-23 11:00:37	1.53453	1.53485	1.53453	0
2018-10-23 11:10:36	1.53427	1.534771	1.53427	0
2018-10-23 11:20:37	1.5348	1.534692	1.5348	0
2018-10-23 11:30:35	1.53638	1.534929	1.53638	0
2018-10-23 11:40:37	1.53664	1.535034	1.53664	0
2018-10-23 11:50:36	1.53559	1.535034	1.53559	0
2018-10-23 12:00:36	1.5348	1.535008	1.5348	0
2018-10-23 12:10:53	1.5369	1.535245	1.5369	0
2018-10-23 12:20:32	1.53559	1.535403	1.53559	0
2018-10-23 12:30:36	1.5369	1.53564	1.5369	0
2018-10-23 12:40:36	1.53664	1.535851	1.53664	0
2018-10-23 12:50:36	1.5369	1.536114	1.5369	0
2018-10-23 13:00:36	1.5369	1.536324	1.5369	0
2018-10-23 13:10:36	1.5369	1.536376	1.5369	0
2018-10-23 13:20:36	1.53585	1.536297	1.53585	0
2018-10-23 13:30:36	1.5348	1.536218	1.5348	0
2018-10-23 13:40:37	1.53611	1.536349	1.53611	0
2018-10-23 13:50:36	1.5369	1.536349	1.5369	0
2018-10-23 14:00:37	1.5369	1.53648	1.5369	0
2018-10-23 14:10:36	1.53506	1.536296	1.53506	0
2018-10-23 14:20:37	1.5369	1.536322	1.5369	0
2018-10-23 14:30:36	1.53506	1.536138	1.53506	0
2018-10-23 14:40:46	1.5348	1.535928	1.5348	0
2018-10-23 14:50:31	1.53611	1.535849	1.53611	0
2018-10-23 15:00:35	1.53532	1.535796	1.53532	0
2018-10-23 15:10:36	1.53664	1.53598	1.53664	0
2018-10-23 15:20:36	1.53532	1.535901	1.53532	0
2018-10-23 15:30:36	1.5348	1.535691	1.5348	0
2018-10-23 15:40:36	1.53664	1.535665	1.53664	0
2018-10-23 15:50:36	1.53638	1.535797	1.53638	0
2018-10-23 16:00:36	1.5348	1.535587	1.5348	0
2018-10-23 16:10:36	1.5348	1.535561	1.5348	0
2018-10-23 16:20:36	1.53506	1.535587	1.53506	0
2018-10-23 16:30:36	1.53611	1.535587	1.53611	0
2018-10-23 16:40:37	1.53638	1.535693	1.53638	0
2018-10-23 16:50:36	1.53585	1.535614	1.53585	0
2018-10-23 17:00:36	1.53585	1.535667	1.53585	0
2018-10-23 17:10:36	1.53875	1.536062	1.53875	0
2018-10-23 17:20:31	1.5398	1.536378	1.5398	0
2018-10-23 17:30:31	1.54033	1.536773	1.54033	0
2018-10-23 17:40:36	1.53927	1.53722	1.53927	0
2018-10-23 17:50:36	1.53875	1.537615	1.53875	0
2018-10-23 18:00:36	1.54033	1.538142	1.54033	0
2018-10-23 18:10:36	1.53927	1.538458	1.53927	0
2018-10-23 18:20:36	1.54033	1.538853	1.54033	0
2018-10-23 18:30:35	1.53875	1.539143	1.53875	0
2018-10-23 18:40:36	1.54033	1.539591	1.54033	0
2018-10-23 18:50:36	1.5398	1.539696	1.5398	0
2018-10-23 19:00:36	1.53875	1.539591	1.53875	0
2018-10-23 19:10:36	1.53901	1.539459	1.53901	0
2018-10-23 19:20:36	1.53822	1.539354	1.53822	0
2018-10-23 19:30:36	1.53927	1.539406	1.53927	0
2018-10-23 19:40:36	1.5398	1.539353	1.5398	0
2018-10-23 19:50:46	1.53822	1.539248	1.53822	0
2018-10-23 20:00:31	1.53901	1.539116	1.53901	0
2018-10-23 20:10:36	1.53875	1.539116	1.53875	0
2018-10-23 20:20:36	1.54006	1.539089	1.54006	0
2018-10-23 20:30:35	1.53901	1.53901	1.53901	0
2018-10-23 20:40:36	1.53822	1.538957	1.53822	0
2018-10-23 20:50:36	1.53822	1.538878	1.53822	0
2018-10-23 21:00:36	1.53822	1.538878	1.53822	0
2018-10-23 21:10:36	1.53954	1.538905	1.53954	0
2018-10-23 21:20:36	1.5398	1.538905	1.5398	0
2018-10-23 21:30:37	1.53848	1.538931	1.53848	0
2018-10-23 21:40:38	1.54006	1.539036	1.54006	0
2018-10-23 21:50:36	1.53822	1.538983	1.53822	0
2018-10-23 22:00:36	1.53848	1.538825	1.53848	0
2018-10-23 22:10:36	1.54033	1.538957	1.54033	0
2018-10-23 22:20:36	1.53927	1.539062	1.53927	0
2018-10-23 22:30:31	1.53901	1.539141	1.53901	0
2018-10-23 22:40:32	1.53822	1.539141	1.53822	0
2018-10-23 22:50:36	1.54006	1.539193	1.54006	0
2018-10-23 23:00:36	1.53822	1.539035	1.53822	0
2018-10-23 23:10:36	1.53848	1.539035	1.53848	0
2018-10-23 23:20:36	1.53875	1.538904	1.53875	0
2018-10-23 23:30:36	1.54033	1.539115	1.54033	0
2018-10-23 23:40:38	1.54033	1.5393	1.54033	0
2018-10-23 23:50:36	1.53901	1.539168	1.53901	0
2018-10-24 00:00:37	1.5398	1.539221	1.5398	0
2018-10-24 00:10:36	1.53954	1.539274	1.53954	0
2018-10-24 00:20:36	1.54006	1.539458	1.54006	0
2018-10-24 00:30:36	1.53822	1.539274	1.53822	0
2018-10-24 00:40:37	1.53875	1.539327	1.53875	0
2018-10-24 00:50:36	1.53848	1.539327	1.53848	0
2018-10-24 01:00:46	1.54059	1.539511	1.54059	0
2018-10-24 01:10:31	1.53875	1.539353	1.53875	0
2018-10-24 01:20:36	1.54059	1.539379	1.54059	0
2018-10-24 01:30:36	1.53901	1.539379	1.53901	0
2018-10-24 01:40:36	1.53875	1.539274	1.53875	0
2018-10-24 01:50:36	1.53848	1.539168	1.53848	0
2018-10-24 02:00:35	1.53875	1.539037	1.53875	0
2018-10-24 02:10:37	1.53875	1.53909	1.53875	0
2018-10-24 02:20:34	1.54033	1.539248	1.54033	0
2018-10-24 02:30:36	1.53875	1.539275	1.53875	0
2018-10-24 02:40:37	1.53901	1.539117	1.53901	0
2018-10-24 02:50:36	1.54006	1.539248	1.54006	0
2018-10-24 03:00:36	1.53848	1.539037	1.53848	0
2018-10-24 03:10:37	1.53875	1.539011	1.53875	0
2018-10-24 03:20:36	1.54033	1.539169	1.54033	0
2018-10-24 03:30:36	1.54059	1.53938	1.54059	0
2018-10-24 03:40:32	1.54006	1.539511	1.54006	0
2018-10-24 03:50:31	1.54033	1.539669	1.54033	0
2018-10-24 04:00:36	1.53901	1.539537	1.53901	0
2018-10-24 04:10:36	1.53875	1.539537	1.53875	0
2018-10-24 04:20:37	1.54059	1.539695	1.54059	0
2018-10-24 04:30:36	1.54006	1.539695	1.54006	0
2018-10-24 04:40:37	1.53954	1.539801	1.53954	0
2018-10-24 04:41:37	---
2018-10-24 07:10:11	1.53954	1.53988	1.53954	0
2018-10-24 07:20:46	1.53848	1.539695	1.53848	0
2018-10-24 07:30:31	1.53954	1.53959	1.53954	0
2018-10-24 07:40:38	1.53769	1.539353	1.53769	0
2018-10-24 07:50:37	1.53901	1.539221	1.53901	0
2018-10-24 08:00:37	1.53848	1.539168	1.53848	0
2018-10-24 08:10:38	1.53769	1.539062	1.53769	0
2018-10-24 08:20:37	1.53927	1.53893	1.53927	0
2018-10-24 08:30:37	1.53954	1.538878	1.53954	0
2018-10-24 08:40:37	1.53954	1.538878	1.53954	0
2018-10-24 08:50:35	1.53796	1.53872	1.53796	0
2018-10-24 09:00:37	1.53927	1.538799	1.53927	0
2018-10-24 09:10:36	1.53927	1.538772	1.53927	0
2018-10-24 09:20:36	1.53743	1.538746	1.53743	0
2018-10-24 09:30:37	1.53927	1.538772	1.53927	0
2018-10-24 09:40:37	1.53717	1.538641	1.53717	0
2018-10-24 09:50:35	1.53822	1.538694	1.53822	0
2018-10-24 10:00:32	1.53769	1.538536	1.53769	0
2018-10-24 10:10:32	1.53927	1.538509	1.53927	0
2018-10-24 10:20:36	1.53927	1.538482	1.53927	0
2018-10-24 10:30:37	1.53848	1.538534	1.53848	0
2018-10-24 10:40:37	1.53796	1.538403	1.53796	0
2018-10-24 10:50:37	1.53822	1.538298	1.53822	0
2018-10-24 11:00:37	1.5398	1.538535	1.5398	0
2018-10-24 11:10:37	1.5398	1.538588	1.5398	0
2018-10-24 11:20:37	1.53927	1.538798	1.53927	0
2018-10-24 11:30:37	1.53848	1.538824	1.53848	0
2018-10-24 11:40:37	1.53796	1.538851	1.53796	0
2018-10-24 11:50:37	1.53822	1.538746	1.53822	0
2018-10-24 12:00:36	1.53796	1.538615	1.53796	0
2018-10-24 12:10:38	1.53796	1.538563	1.53796	0
2018-10-24 12:20:36	1.53769	1.538536	1.53769	0
2018-10-24 12:30:46	1.53796	1.53851	1.53796	0
2018-10-24 12:40:32	1.53822	1.538352	1.53822	0
2018-10-24 12:50:36	1.53769	1.538141	1.53769	0
2018-10-24 13:00:36	1.53954	1.538168	1.53954	0
2018-10-24 13:10:38	1.53927	1.538247	1.53927	0
2018-10-24 13:20:36	1.5398	1.538431	1.5398	0
2018-10-24 13:30:37	1.53769	1.538378	1.53769	0
2018-10-24 13:40:37	1.53875	1.538457	1.53875	0
2018-10-24 13:50:36	1.53875	1.538536	1.53875	0
2018-10-24 14:00:37	1.53769	1.538536	1.53769	0
2018-10-24 14:10:37	1.53822	1.538562	1.53822	0
2018-10-24 14:20:36	1.53901	1.538641	1.53901	0
2018-10-24 14:30:37	1.53743	1.538615	1.53743	0
2018-10-24 14:40:36	1.53769	1.53843	1.53769	0
2018-10-24 14:50:37	1.53954	1.538457	1.53954	0
2018-10-24 15:00:37	1.53769	1.538246	1.53769	0
2018-10-24 15:10:32	1.53743	1.53822	1.53743	0
2018-10-24 15:20:32	1.53769	1.538114	1.53769	0
2018-10-24 15:30:36	1.53848	1.538087	1.53848	0
2018-10-24 15:40:37	1.53875	1.538193	1.53875	0
2018-10-24 15:50:36	1.53901	1.538272	1.53901	0
2018-10-24 16:00:37	1.53848	1.538219	1.53848	0
2018-10-24 16:10:37	1.53822	1.538298	1.53822	0
2018-10-24 16:20:36	1.53822	1.538351	1.53822	0
2018-10-24 16:30:37	1.53927	1.538324	1.53927	0
2018-10-24 16:40:37	1.53901	1.538456	1.53901	0
2018-10-24 16:50:36	1.53769	1.538482	1.53769	0
2018-10-24 17:00:36	1.53743	1.538456	1.53743	0
2018-10-24 17:10:37	1.53927	1.538535	1.53927	0
2018-10-24 17:20:36	1.53954	1.538614	1.53954	0
2018-10-24 17:30:37	1.53901	1.538614	1.53901	0
2018-10-24 17:40:46	1.53769	1.538535	1.53769	0
2018-10-24 17:50:31	1.53717	1.53843	1.53717	0
2018-10-24 18:00:37	1.5369	1.538298	1.5369	0
2018-10-24 18:10:36	1.53927	1.538298	1.53927	0
2018-10-24 18:20:36	1.53717	1.538114	1.53717	0
2018-10-24 18:30:36	1.53769	1.538114	1.53769	0
2018-10-24 18:40:36	1.53769	1.53814	1.53769	0
2018-10-24 18:50:36	1.5369	1.537903	1.5369	0
2018-10-24 19:00:36	1.53901	1.53785	1.53901	0
2018-10-24 19:10:37	1.53717	1.537666	1.53717	0
2018-10-24 19:20:36	1.53717	1.537614	1.53717	0
2018-10-24 19:30:37	1.53848	1.537745	1.53848	0
2018-10-24 19:40:37	1.53743	1.537798	1.53743	0
2018-10-24 19:50:37	1.53927	1.537798	1.53927	0
2018-10-24 20:00:36	1.53769	1.53785	1.53769	0
2018-10-24 20:10:37	1.53875	1.537956	1.53875	0
2018-10-24 20:20:31	1.53717	1.537904	1.53717	0
2018-10-24 20:30:31	1.53769	1.537983	1.53769	0
2018-10-24 20:40:36	1.53717	1.537799	1.53717	0
2018-10-24 20:50:36	1.53822	1.537904	1.53822	0
2018-10-24 21:00:36	1.53848	1.538035	1.53848	0
2018-10-24 21:10:37	1.53822	1.538009	1.53822	0
2018-10-24 21:20:36	1.53848	1.538114	1.53848	0
2018-10-24 21:30:36	1.5369	1.537877	1.5369	0
2018-10-24 21:40:36	1.53901	1.538009	1.53901	0
2018-10-24 21:50:36	1.53875	1.538009	1.53875	0
2018-10-24 22:00:36	1.53769	1.538061	1.53769	0
2018-10-24 22:10:36	1.5369	1.537982	1.5369	0
2018-10-24 22:20:37	1.53848	1.538113	1.53848	0
2018-10-24 22:30:36	1.53901	1.538192	1.53901	0
2018-10-24 22:40:36	1.53796	1.53814	1.53796	0
2018-10-24 22:50:46	1.53901	1.538219	1.53901	0
2018-10-24 23:00:32	1.53769	1.53814	1.53769	0
2018-10-24 23:10:36	1.53717	1.538167	1.53717	0
2018-10-24 23:20:36	1.53717	1.537983	1.53717	0
2018-10-24 23:30:36	1.53743	1.537851	1.53743	0
2018-10-24 23:40:36	1.53717	1.537799	1.53717	0
2018-10-24 23:50:36	1.53927	1.538036	1.53927	0
2018-10-25 00:00:37	1.5369	1.537878	1.5369	0
2018-10-25 00:10:37	1.53717	1.537694	1.53717	0
2018-10-25 00:11:37	---
2018-10-25 00:50:35	1.53901	1.537799	1.53901	0
2018-10-25 01:00:36	1.53927	1.537825	1.53927	0
2018-10-25 01:10:37	1.53717	1.537773	1.53717	0
2018-10-25 01:20:36	1.53743	1.537799	1.53743	0
2018-10-25 01:30:36	1.53796	1.537878	1.53796	0
2018-10-25 01:40:46	1.53822	1.537957	1.53822	0
2018-10-25 01:50:31	1.53927	1.538167	1.53927	0
2018-10-25 02:00:36	1.53927	1.538167	1.53927	0
2018-10-25 02:10:37	1.53822	1.538299	1.53822	0
2018-10-25 02:20:38	1.53743	1.538325	1.53743	0
2018-10-25 02:30:39	1.53848	1.538272	1.53848	0
2018-10-25 02:40:37	1.53743	1.538088	1.53743	0
2018-10-25 02:50:38	1.53743	1.538114	1.53743	0
2018-10-25 03:00:41	1.53822	1.538193	1.53822	0
2018-10-25 03:10:37	1.53822	1.538219	1.53822	0
2018-10-25 03:20:37	1.53901	1.538298	1.53901	0
2018-10-25 03:30:36	1.53927	1.538298	1.53927	0
2018-10-25 03:40:36	1.53743	1.538114	1.53743	0
2018-10-25 03:50:36	1.53875	1.538167	1.53875	0
2018-10-25 04:00:36	1.53848	1.538272	1.53848	0
2018-10-25 04:10:37	1.53796	1.53822	1.53796	0
2018-10-25 04:20:31	1.53796	1.538273	1.53796	0
2018-10-25 04:30:36	1.53822	1.538352	1.53822	0
2018-10-25 04:40:36	1.53822	1.538352	1.53822	0
2018-10-25 04:50:36	1.53875	1.538405	1.53875	0
2018-10-25 05:00:37	1.53743	1.538247	1.53743	0
2018-10-25 05:10:36	1.53875	1.538195	1.53875	0
2018-10-25 05:20:37	1.53848	1.5383	1.53848	0
2018-10-25 05:30:36	1.53927	1.538352	1.53927	0
2018-10-25 05:40:36	1.53848	1.538352	1.53848	0
2018-10-25 05:50:36	1.53848	1.538404	1.53848	0
2018-10-25 06:00:37	1.53743	1.538351	1.53743	0
2018-10-25 06:10:36	1.53743	1.538272	1.53743	0
2018-10-25 06:20:36	1.53769	1.538219	1.53769	0
2018-10-25 06:30:37	1.53901	1.538245	1.53901	0
2018-10-25 06:40:36	1.53875	1.538377	1.53875	0
2018-10-25 07:10:36	1.53927	1.538429	1.53927	0
2018-10-25 07:20:36	1.53769	1.53835	1.53769	0
2018-10-25 07:30:36	1.53743	1.538166	1.53743	0
2018-10-25 07:40:37	1.53769	1.538087	1.53769	0
2018-10-25 07:50:37	1.53954	1.538193	1.53954	0
2018-10-25 08:00:36	1.53875	1.538325	1.53875	0
2018-10-25 08:10:37	1.53927	1.538509	1.53927	0
2018-10-25 08:20:36	1.53769	1.538509	1.53769	0
2018-10-25 08:30:37	1.53848	1.538456	1.53848	0
2018-10-25 08:40:37	1.53769	1.53835	1.53769	0
2018-10-25 08:50:37	1.53796	1.538219	1.53796	0
2018-10-25 09:00:36	1.53848	1.538298	1.53848	0
2018-10-25 09:10:37	1.5398	1.538535	1.5398	0
2018-10-25 09:20:37	1.54006	1.538772	1.54006	0
2018-10-25 09:30:32	1.54033	1.538851	1.54033	0
2018-10-25 09:40:31	1.53875	1.538851	1.53875	0
2018-10-25 09:50:35	1.53848	1.538772	1.53848	0
2018-10-25 10:00:36	1.54033	1.539036	1.54033	0
2018-10-25 10:10:37	1.53848	1.539036	1.53848	0
2018-10-25 10:20:35	1.53954	1.539221	1.53954	0
2018-10-25 10:30:36	1.54033	1.539458	1.54033	0
2018-10-25 10:40:36	1.54033	1.539643	1.54033	0
2018-10-25 10:50:37	1.53927	1.53959	1.53927	0
2018-10-25 11:00:36	1.53901	1.539485	1.53901	0
2018-10-25 11:10:36	1.53954	1.539406	1.53954	0
2018-10-25 11:20:35	1.54033	1.539564	1.54033	0
2018-10-25 11:30:36	1.5398	1.539696	1.5398	0
2018-10-25 11:40:37	1.54006	1.539669	1.54006	0
2018-10-25 11:50:36	1.54059	1.53988	1.54059	0
2018-10-25 12:00:47	1.54085	1.540011	1.54085	0
2018-10-25 12:10:33	1.54085	1.540063	1.54085	0
2018-10-25 12:20:36	1.54006	1.540036	1.54006	0
2018-10-25 12:30:36	1.53901	1.54001	1.53901	0
2018-10-25 12:40:35	1.53927	1.540036	1.53927	0
2018-10-25 12:50:36	1.53927	1.540009	1.53927	0
2018-10-25 13:00:38	1.54112	1.540088	1.54112	0
2018-10-25 13:10:38	1.54085	1.540193	1.54085	0
2018-10-25 13:20:36	1.54059	1.540246	1.54059	0
2018-10-25 13:30:36	1.53927	1.540114	1.53927	0
2018-10-25 13:40:36	1.53927	1.539956	1.53927	0
2018-10-25 13:50:37	1.54085	1.539956	1.54085	0
2018-10-25 14:00:36	1.54085	1.540035	1.54085	0
2018-10-25 14:10:36	1.53927	1.540061	1.53927	0
2018-10-25 14:20:36	1.53927	1.540061	1.53927	0
2018-10-25 14:30:36	1.54085	1.540219	1.54085	0
2018-10-25 14:40:31	1.5398	1.540087	1.5398	0
2018-10-25 14:50:31	1.54112	1.540114	1.54112	0
2018-10-25 15:00:36	1.54059	1.540114	1.54059	0
2018-10-25 15:10:37	1.5398	1.540167	1.5398	0
2018-10-25 15:20:37	1.54006	1.540246	1.54006	0
2018-10-25 15:30:36	1.54006	1.540167	1.54006	0
2018-10-25 15:40:36	1.53875	1.539957	1.53875	0
2018-10-25 15:50:37	1.54006	1.540036	1.54006	0
2018-10-25 16:00:36	1.53954	1.540063	1.53954	0
2018-10-25 16:10:36	1.54059	1.540037	1.54059	0
2018-10-25 16:20:36	1.53875	1.539932	1.53875	0
2018-10-25 16:30:35	1.53901	1.539721	1.53901	0
2018-10-25 16:40:37	1.5398	1.539642	1.5398	0
2018-10-25 16:50:36	1.53848	1.53951	1.53848	0
2018-10-25 17:00:36	1.53848	1.539352	1.53848	0
2018-10-25 17:10:46	1.54059	1.539405	1.54059	0
2018-10-25 17:20:30	1.54033	1.539563	1.54033	0
2018-10-25 17:30:36	1.54296	1.539853	1.54296	0
2018-10-25 17:40:36	1.54217	1.540116	1.54217	0
2018-10-25 17:50:36	1.54217	1.540274	1.54217	0
2018-10-25 18:00:36	1.54244	1.540643	1.54244	0
2018-10-25 18:10:36	1.54191	1.540933	1.54191	0
2018-10-25 18:20:37	1.54402	1.541355	1.54402	0
2018-10-25 18:30:36	1.54375	1.541882	1.54375	0
2018-10-25 18:40:36	1.5427	1.542304	1.5427	0
2018-10-25 18:50:36	1.54217	1.542462	1.54217	0
2018-10-25 19:00:36	1.54191	1.54262	1.54191	0
2018-10-25 19:10:35	1.54191	1.542515	1.54191	0
2018-10-25 19:20:36	1.54191	1.542489	1.54191	0
2018-10-25 19:30:36	1.54165	1.542437	1.54165	0
2018-10-25 19:40:36	1.54349	1.542542	1.54349	0
2018-10-25 19:50:31	1.54349	1.5427	1.54349	0
2018-10-25 20:00:37	1.54349	1.542647	1.54349	0
2018-10-25 20:10:36	1.54349	1.542621	1.54349	0
2018-10-25 20:20:36	1.54244	1.542595	1.54244	0
2018-10-25 20:30:37	1.54349	1.542727	1.54349	0
2018-10-25 20:40:36	1.54244	1.54278	1.54244	0
2018-10-25 20:50:36	1.54165	1.542754	1.54165	0
2018-10-25 21:00:36	1.54165	1.542728	1.54165	0
2018-10-25 21:10:36	1.54217	1.54278	1.54217	0
2018-10-25 21:20:37	1.54349	1.54278	1.54349	0
2018-10-25 21:30:36	1.5427	1.542701	1.5427	0
2018-10-25 21:40:36	1.54165	1.542517	1.54165	0
2018-10-25 21:50:36	1.54323	1.542491	1.54323	0
2018-10-25 22:00:37	1.54217	1.542464	1.54217	0
2018-10-25 22:10:36	1.54138	1.542253	1.54138	0
2018-10-25 22:20:46	1.54323	1.542332	1.54323	0
2018-10-25 22:30:31	1.54296	1.542463	1.54296	0
2018-10-25 22:40:36	1.54165	1.542463	1.54165	0
2018-10-25 22:50:36	1.54217	1.542463	1.54217	0
2018-10-25 23:00:36	1.5427	1.542384	1.5427	0
2018-10-25 23:10:36	1.54323	1.542437	1.54323	0
2018-10-25 23:20:36	1.54349	1.542621	1.54349	0
2018-10-25 23:30:36	1.5427	1.542568	1.5427	0
2018-10-25 23:40:36	1.54244	1.542595	1.54244	0
2018-10-25 23:50:36	1.5427	1.542727	1.5427	0
2018-10-26 00:00:35	1.54165	1.542569	1.54165	0
2018-10-26 00:10:36	1.54349	1.542622	1.54349	0
2018-10-26 00:20:36	1.54165	1.542622	1.54165	0
2018-10-26 00:30:36	1.54296	1.542701	1.54296	0
2018-10-26 00:40:35	1.54323	1.542754	1.54323	0
2018-10-26 00:50:36	1.54165	1.542596	1.54165	0
2018-10-26 01:00:31	1.54138	1.542385	1.54138	0
2018-10-26 01:10:31	1.54138	1.542253	1.54138	0
2018-10-26 01:20:36	1.54165	1.542174	1.54165	0
2018-10-26 01:30:37	1.5427	1.542174	1.5427	0
2018-10-26 01:40:36	1.54217	1.542226	1.54217	0
2018-10-26 01:50:37	1.5427	1.542147	1.5427	0
2018-10-26 02:00:36	1.54138	1.54212	1.54138	0
2018-10-26 02:10:37	1.54138	1.541962	1.54138	0
2018-10-26 02:20:37	1.54217	1.541856	1.54217	0
2018-10-26 02:30:36	1.5427	1.541961	1.5427	0
2018-10-26 02:40:36	1.54244	1.542067	1.54244	0
2018-10-26 02:50:36	1.54217	1.542146	1.54217	0
2018-10-26 03:00:36	1.54244	1.542225	1.54244	0
2018-10-26 03:10:36	1.54217	1.542172	1.54217	0
2018-10-26 03:20:36	1.54323	1.542278	1.54323	0
2018-10-26 03:30:46	1.54138	1.542146	1.54138	0
2018-10-26 03:40:31	1.54217	1.542225	1.54217	0
2018-10-26 03:50:37	1.5427	1.542357	1.5427	0
2018-10-26 04:00:36	1.54165	1.542305	1.54165	0
2018-10-26 04:10:36	1.54349	1.542384	1.54349	0
2018-10-26 04:20:36	1.54217	1.542357	1.54217	0
2018-10-26 04:30:36	1.54165	1.542305	1.54165	0
2018-10-26 04:40:36	1.54138	1.542199	1.54138	0
2018-10-26 04:50:36	1.54296	1.542278	1.54296	0
2018-10-26 05:00:36	1.54217	1.542172	1.54217	0
2018-10-26 05:10:37	1.54217	1.542251	1.54217	0
2018-10-26 05:20:35	1.54323	1.542357	1.54323	0
2018-10-26 05:30:36	1.54217	1.542304	1.54217	0
2018-10-26 05:40:35	1.54165	1.542304	1.54165	0
2018-10-26 05:50:36	1.54165	1.54212	1.54165	0
2018-10-26 06:00:36	1.54191	1.542094	1.54191	0
2018-10-26 06:10:31	1.54138	1.542067	1.54138	0
2018-10-26 06:20:36	1.54138	1.542067	1.54138	0
2018-10-26 06:30:36	1.54112	1.541883	1.54112	0
2018-10-26 06:40:36	1.5427	1.541936	1.5427	0
2018-10-26 06:50:36	1.54138	1.541857	1.54138	0
2018-10-26 07:00:36	1.54323	1.541857	1.54323	0
2018-10-26 07:10:36	1.54217	1.541857	1.54217	0
2018-10-26 07:20:37	1.54323	1.542015	1.54323	0
2018-10-26 07:30:36	1.54138	1.541988	1.54138	0
2018-10-26 07:40:36	1.54349	1.542146	1.54349	0
2018-10-26 07:50:36	1.54244	1.542252	1.54244	0
2018-10-26 08:00:36	1.54323	1.542437	1.54323	0
2018-10-26 08:10:36	1.54165	1.54249	1.54165	0
2018-10-26 08:20:37	1.54138	1.542358	1.54138	0
2018-10-26 08:30:36	1.54296	1.542516	1.54296	0
2018-10-26 08:40:47	1.54217	1.54241	1.54217	0
2018-10-26 08:50:31	1.54165	1.542358	1.54165	0
2018-10-26 09:00:36	1.54323	1.542358	1.54323	0
2018-10-26 09:10:37	1.54349	1.542569	1.54349	0
2018-10-26 09:20:36	1.54165	1.542385	1.54165	0
2018-10-26 09:30:36	1.54296	1.542437	1.54296	0
2018-10-26 09:40:36	1.54191	1.542305	1.54191	0
2018-10-26 09:50:35	1.54165	1.542305	1.54165	0
2018-10-26 10:00:36	1.54296	1.542463	1.54296	0
2018-10-26 10:10:37	1.54165	1.542332	1.54165	0
2018-10-26 10:20:36	1.54165	1.54228	1.54165	0
2018-10-26 10:30:36	1.54296	1.542411	1.54296	0
2018-10-26 10:40:36	1.54217	1.542305	1.54217	0
2018-10-26 10:50:37	1.54349	1.542305	1.54349	0
2018-10-26 11:00:37	1.54323	1.542463	1.54323	0
2018-10-26 11:10:38	1.54375	1.542542	1.54375	0
2018-10-26 11:20:31	1.54191	1.542542	1.54191	0
2018-10-26 11:30:36	1.54191	1.542568	1.54191	0
2018-10-26 11:40:36	1.54217	1.542489	1.54217	0
2018-10-26 11:50:37	1.54402	1.542726	1.54402	0
2018-10-26 12:00:37	1.54375	1.542936	1.54375	0
2018-10-26 12:10:34	1.54244	1.542884	1.54244	0
2018-10-26 12:20:36	1.54217	1.542884	1.54217	0
2018-10-26 12:30:37	1.54402	1.542937	1.54402	0
2018-10-26 12:40:36	1.5427	1.542884	1.5427	0
2018-10-26 12:50:36	1.54191	1.5427	1.54191	0
2018-10-26 13:00:37	1.54217	1.542726	1.54217	0
2018-10-26 13:10:37	1.54217	1.542752	1.54217	0
2018-10-26 13:20:37	1.54296	1.542831	1.54296	0
2018-10-26 13:30:37	1.54375	1.542804	1.54375	0
2018-10-26 13:40:37	1.54375	1.542804	1.54375	0
2018-10-26 13:50:56	1.54349	1.542909	1.54349	0
2018-10-26 14:00:32	1.54375	1.543067	1.54375	0
2018-10-26 14:10:36	1.54217	1.542882	1.54217	0
2018-10-26 14:20:36	1.54349	1.542961	1.54349	0
2018-10-26 14:30:36	1.54402	1.543172	1.54402	0
2018-10-26 14:40:36	1.5427	1.543225	1.5427	0
2018-10-26 14:50:36	1.54244	1.543252	1.54244	0
2018-10-26 15:00:36	1.54323	1.543279	1.54323	0
2018-10-26 15:10:36	1.54428	1.543332	1.54428	0
2018-10-26 15:20:36	1.54296	1.543253	1.54296	0
2018-10-26 15:30:37	1.54375	1.543279	1.54375	0
2018-10-26 15:40:36	1.54323	1.543227	1.54323	0
2018-10-26 15:50:36	1.54375	1.543385	1.54375	0
2018-10-26 16:00:36	1.54375	1.543411	1.54375	0
2018-10-26 16:10:37	1.54349	1.543358	1.54349	0
2018-10-26 16:20:37	1.54428	1.543516	1.54428	0
2018-10-26 16:30:31	1.54244	1.543516	1.54244	0
2018-10-26 16:40:36	1.54375	1.543568	1.54375	0
2018-10-26 16:50:37	1.54217	1.543357	1.54217	0
2018-10-26 17:00:36	1.54428	1.543489	1.54428	0
2018-10-26 17:10:37	1.54217	1.543331	1.54217	0
2018-10-26 17:20:36	1.5427	1.543278	1.5427	0
2018-10-26 17:30:36	1.54349	1.543252	1.54349	0
2018-10-26 17:40:37	1.54744	1.543621	1.54744	0
2018-10-26 17:50:36	1.54639	1.543911	1.54639	0
2018-10-26 18:00:37	1.54744	1.544227	1.54744	0
2018-10-26 18:10:37	1.54718	1.544701	1.54718	0
2018-10-26 18:20:36	1.54718	1.545044	1.54718	0
2018-10-26 18:30:37	1.5456	1.545387	1.5456	0
2018-10-26 18:40:36	1.5456	1.545519	1.5456	0
2018-10-26 18:50:37	1.54718	1.54602	1.54718	0
2018-10-26 19:00:56	1.54665	1.546415	1.54665	0
2018-10-26 19:10:33	1.54691	1.546757	1.54691	0
2018-10-26 19:20:37	1.54718	1.546731	1.54718	0
2018-10-26 19:30:36	1.5456	1.546652	1.5456	0
2018-10-26 19:40:36	1.54744	1.546652	1.54744	0
2018-10-26 19:50:37	1.54744	1.546678	1.54744	0
2018-10-26 20:00:36	1.54612	1.546572	1.54612	0
2018-10-26 20:10:37	1.54744	1.546756	1.54744	0
2018-10-26 20:20:36	1.54612	1.546808	1.54612	0
2018-10-26 20:30:36	1.54533	1.546623	1.54533	0
2018-10-26 20:40:37	1.54533	1.546491	1.54533	0
2018-10-26 20:50:36	1.54691	1.546491	1.54691	0
2018-10-26 21:00:36	1.54744	1.546517	1.54744	0
2018-10-26 21:10:37	1.54718	1.546675	1.54718	0
2018-10-26 21:20:36	1.54533	1.546464	1.54533	0
2018-10-26 21:30:36	1.54718	1.546438	1.54718	0
2018-10-26 21:40:31	1.54612	1.546438	1.54612	0
2018-10-26 21:50:36	1.54586	1.54628	1.54586	0
2018-10-26 22:00:36	1.54612	1.54628	1.54612	0
2018-10-26 22:10:37	1.54691	1.546438	1.54691	0
2018-10-26 22:20:36	1.54586	1.546491	1.54586	0
2018-10-26 22:30:37	1.54612	1.546412	1.54612	0
2018-10-26 22:40:36	1.54691	1.546359	1.54691	0
2018-10-26 22:50:36	1.54744	1.546385	1.54744	0
2018-10-26 23:00:36	1.54586	1.546438	1.54586	0
2018-10-26 23:10:37	1.54665	1.546385	1.54665	0
2018-10-26 23:20:37	1.54718	1.546491	1.54718	0
2018-10-26 23:30:35	1.54718	1.546623	1.54718	0
2018-10-26 23:40:36	1.54744	1.546755	1.54744	0
2018-10-26 23:50:36	1.54612	1.546676	1.54612	0
2018-10-27 00:00:36	1.54744	1.546834	1.54744	0
2018-10-27 00:10:32	1.54718	1.54694	1.54718	0
2018-10-27 00:20:32	1.54691	1.54694	1.54691	0
2018-10-27 00:30:36	1.54691	1.546887	1.54691	0
2018-10-27 00:40:36	1.54639	1.54694	1.54639	0
2018-10-27 00:50:39	1.5456	1.546835	1.5456	0
2018-10-27 01:00:36	1.54533	1.54665	1.54533	0
2018-10-27 01:10:37	1.5456	1.546492	1.5456	0
2018-10-27 01:20:36	1.54744	1.546492	1.54744	0
2018-10-27 01:30:36	1.5456	1.54644	1.5456	0
2018-10-27 01:40:36	1.54744	1.54644	1.54744	0
2018-10-27 01:50:38	1.5456	1.546282	1.5456	0
2018-10-27 02:00:36	1.54639	1.54623	1.54639	0
2018-10-27 02:10:38	1.54639	1.546178	1.54639	0
2018-10-27 02:20:36	1.54639	1.546178	1.54639	0
2018-10-27 02:30:36	1.54612	1.54623	1.54612	0
2018-10-27 02:40:57	1.54533	1.54623	1.54533	0
2018-10-27 02:50:33	1.54586	1.546256	1.54586	0
2018-10-27 03:00:36	1.54718	1.54623	1.54718	0
2018-10-27 03:10:37	1.5456	1.54623	1.5456	0
2018-10-27 03:20:36	1.54586	1.546072	1.54586	0
2018-10-27 03:30:36	1.54612	1.546124	1.54612	0
2018-10-27 03:40:36	1.54691	1.546176	1.54691	0
2018-10-27 03:50:37	1.54718	1.546255	1.54718	0
2018-10-27 04:00:36	1.54533	1.546149	1.54533	0
2018-10-27 04:10:37	1.5456	1.546097	1.5456	0
2018-10-27 04:20:36	1.54665	1.546229	1.54665	0
2018-10-27 04:30:36	1.54586	1.546229	1.54586	0
2018-10-27 04:40:36	1.54665	1.546176	1.54665	0
2018-10-27 04:50:37	1.5456	1.546176	1.5456	0
2018-10-27 05:00:36	1.54691	1.546281	1.54691	0
2018-10-27 05:10:36	1.54533	1.546202	1.54533	0
2018-10-27 05:20:31	1.54665	1.546176	1.54665	0
2018-10-27 05:30:36	1.54612	1.54607	1.54612	0
2018-10-27 05:40:36	1.54586	1.546123	1.54586	0
2018-10-27 05:50:37	1.5456	1.546123	1.5456	0
2018-10-27 06:00:37	1.54691	1.546149	1.54691	0
2018-10-27 06:10:36	1.54718	1.546281	1.54718	0
2018-10-27 06:20:37	1.5456	1.546176	1.5456	0
2018-10-27 06:30:36	1.5456	1.546176	1.5456	0
2018-10-27 06:40:36	1.54639	1.546124	1.54639	0
2018-10-27 06:50:36	1.54718	1.546309	1.54718	0
2018-10-27 07:00:36	1.54586	1.54623	1.54586	0
2018-10-27 07:10:38	1.54586	1.546204	1.54586	0
2018-10-27 07:20:36	1.54586	1.546204	1.54586	0
2018-10-27 07:30:37	1.54639	1.546283	1.54639	0
2018-10-27 07:40:37	1.54586	1.546178	1.54586	0
2018-10-27 07:50:57	1.54718	1.546178	1.54718	0
2018-10-27 08:00:31	1.54507	1.546125	1.54507	0
2018-10-27 08:10:38	1.5456	1.546125	1.5456	0
2018-10-27 08:20:36	1.54533	1.546019	1.54533	0
2018-10-27 08:30:35	1.5456	1.545861	1.5456	0
2018-10-27 08:40:36	1.5456	1.545835	1.5456	0
2018-10-27 08:50:38	1.54507	1.545756	1.54507	0
2018-10-27 09:00:36	1.54691	1.545861	1.54691	0
2018-10-27 09:10:38	1.54533	1.545755	1.54533	0
2018-10-27 09:20:36	1.54507	1.545676	1.54507	0
2018-10-27 09:30:36	1.54533	1.545491	1.54533	0
2018-10-27 09:40:36	1.54691	1.545675	1.54691	0
2018-10-27 09:50:37	1.54507	1.545622	1.54507	0
2018-10-27 10:00:36	1.54507	1.545596	1.54507	0
2018-10-27 10:10:37	1.54718	1.545754	1.54718	0
2018-10-27 10:20:46	1.54639	1.545833	1.54639	0
2018-10-27 10:30:31	1.54691	1.546017	1.54691	0
2018-10-27 10:40:36	1.54533	1.545859	1.54533	0
2018-10-27 10:50:37	1.54507	1.545833	1.54507	0
2018-10-27 11:00:37	1.54507	1.545833	1.54507	0
2018-10-27 11:10:37	1.54691	1.545991	1.54691	0
2018-10-27 11:20:36	1.54639	1.545939	1.54639	0
2018-10-27 11:30:36	1.54533	1.545965	1.54533	0
2018-10-27 11:40:36	1.5456	1.546018	1.5456	0
2018-10-27 11:50:37	1.54533	1.545833	1.54533	0
2018-10-27 12:00:36	1.54691	1.545885	1.54691	0
2018-10-27 12:10:38	1.54691	1.545885	1.54691	0
2018-10-27 12:20:36	1.54586	1.545938	1.54586	0
2018-10-27 12:30:36	1.54481	1.545912	1.54481	0
2018-10-27 12:40:36	1.54639	1.546044	1.54639	0
2018-10-27 12:50:36	1.54533	1.545886	1.54533	0
2018-10-27 13:00:31	1.54586	1.545833	1.54586	0
2018-10-27 13:10:32	1.54507	1.545807	1.54507	0
2018-10-27 13:20:36	1.54507	1.545754	1.54507	0
2018-10-27 13:30:36	1.54612	1.545833	1.54612	0
2018-10-27 13:40:36	1.54718	1.54586	1.54718	0
2018-10-27 13:50:36	1.54533	1.545702	1.54533	0
2018-10-27 14:00:36	1.54533	1.545649	1.54533	0
2018-10-27 14:10:39	1.54507	1.545675	1.54507	0
2018-10-27 14:20:36	1.54639	1.545675	1.54639	0
2018-10-27 14:30:37	1.54507	1.545649	1.54507	0
2018-10-27 14:40:36	1.54481	1.545544	1.54481	0
2018-10-27 14:50:36	1.54507	1.545544	1.54507	0
2018-10-27 15:00:36	1.54691	1.545728	1.54691	0
2018-10-27 15:10:37	1.54665	1.545781	1.54665	0
2018-10-27 15:20:37	1.54586	1.545649	1.54586	0
2018-10-27 15:30:56	1.54507	1.545623	1.54507	0
2018-10-27 15:40:31	1.54586	1.545676	1.54586	0
2018-10-27 15:50:36	1.54507	1.545676	1.54507	0
2018-10-27 16:00:37	1.54612	1.545649	1.54612	0
2018-10-27 16:10:37	1.54533	1.545675	1.54533	0
2018-10-27 16:20:36	1.54691	1.545885	1.54691	0
2018-10-27 16:30:38	1.5456	1.545938	1.5456	0
2018-10-27 16:40:36	1.54507	1.545754	1.54507	0
2018-10-27 16:50:36	1.54454	1.545543	1.54454	0
2018-10-27 17:00:36	1.54665	1.545622	1.54665	0
2018-10-27 17:10:38	1.54586	1.545701	1.54586	0
2018-10-27 17:20:36	1.54665	1.54578	1.54665	0
2018-10-27 17:30:36	1.54481	1.545754	1.54481	0
2018-10-27 17:40:38	1.54665	1.545807	1.54665	0
2018-10-27 17:50:37	1.54665	1.545939	1.54665	0
2018-10-27 18:00:37	1.54454	1.545702	1.54454	0
2018-10-27 18:10:32	1.54507	1.545649	1.54507	0
2018-10-27 18:20:37	1.54533	1.545675	1.54533	0
2018-10-27 18:30:36	1.54665	1.545886	1.54665	0
2018-10-27 18:40:37	1.54481	1.545702	1.54481	0
2018-10-27 18:50:37	1.54586	1.545702	1.54586	0
2018-10-27 19:00:37	1.54665	1.545702	1.54665	0
2018-10-27 19:10:38	1.54665	1.545886	1.54665	0
2018-10-27 19:20:36	1.54639	1.54586	1.54639	0
2018-10-27 19:30:37	1.54665	1.54586	1.54665	0
2018-10-27 19:40:38	1.54454	1.54586	1.54454	0
2018-10-27 19:50:38	1.54481	1.545834	1.54481	0
2018-10-27 20:00:36	1.54612	1.545913	1.54612	0
2018-10-27 20:10:38	1.5456	1.545808	1.5456	0
2018-10-27 20:20:37	1.54586	1.545913	1.54586	0
2018-10-27 20:30:36	1.54665	1.545992	1.54665	0
2018-10-27 20:40:58	1.54665	1.545992	1.54665	0
2018-10-27 20:50:33	1.5456	1.545887	1.5456	0
2018-10-27 21:00:36	1.54639	1.545887	1.54639	0
2018-10-27 21:10:38	1.54454	1.545676	1.54454	0
2018-10-27 21:20:37	1.54481	1.545703	1.54481	0
2018-10-27 21:30:36	1.54454	1.545676	1.54454	0
2018-10-27 21:40:38	1.54533	1.545597	1.54533	0
2018-10-27 21:50:38	1.54481	1.545518	1.54481	0
2018-10-27 22:00:36	1.54481	1.545413	1.54481	0
2018-10-27 22:10:42	1.54454	1.545202	1.54454	0
2018-10-27 22:20:36	1.54428	1.544965	1.54428	0
2018-10-27 22:30:37	1.54481	1.544886	1.54481	0
2018-10-27 22:40:37	1.5456	1.544807	1.5456	0
2018-10-27 22:50:38	1.54612	1.544965	1.54612	0
2018-10-27 23:00:36	1.54639	1.545123	1.54639	0
2018-10-27 23:10:38	1.54481	1.54515	1.54481	0
2018-10-27 23:20:31	1.54454	1.545071	1.54454	0
2018-10-27 23:30:37	1.54612	1.545202	1.54612	0
2018-10-27 23:40:36	1.54612	1.545333	1.54612	0
2018-10-27 23:50:38	1.54533	1.545412	1.54533	0
2018-10-28 00:00:36	1.54533	1.545517	1.54533	0
2018-10-28 00:10:37	1.54481	1.545517	1.54481	0
2018-10-28 00:20:36	1.54639	1.545596	1.54639	0
2018-10-28 00:30:36	1.54507	1.545491	1.54507	0
2018-10-28 00:40:37	1.54665	1.545517	1.54665	0
2018-10-28 00:50:38	1.54639	1.545675	1.54639	0
2018-10-28 01:00:36	1.54481	1.545702	1.54481	0
2018-10-28 01:10:38	1.54454	1.545544	1.54454	0
2018-10-28 01:20:36	1.54586	1.545518	1.54586	0
2018-10-28 01:30:36	1.54639	1.545624	1.54639	0
2018-10-28 01:40:38	1.54454	1.545545	1.54454	0
2018-10-28 01:50:57	1.54639	1.545703	1.54639	0
2018-10-28 02:00:30	1.54481	1.545545	1.54481	0
2018-10-28 02:10:38	1.54481	1.545519	1.54481	0
2018-10-28 02:20:36	1.54533	1.545387	1.54533	0
2018-10-28 02:30:36	1.54639	1.545387	1.54639	0
2018-10-28 02:40:38	1.54533	1.545439	1.54533	0
2018-10-28 02:50:38	1.54639	1.545624	1.54639	0
2018-10-28 03:00:36	1.54639	1.545677	1.54639	0
2018-10-28 03:10:38	1.54454	1.545492	1.54454	0
2018-10-28 03:20:36	1.54507	1.545545	1.54507	0
2018-10-28 03:30:36	1.54454	1.54536	1.54454	0
2018-10-28 03:40:38	1.54481	1.54536	1.54481	0
2018-10-28 03:50:38	1.54612	1.545491	1.54612	0
2018-10-28 04:00:37	1.54612	1.54557	1.54612	0
2018-10-28 04:10:37	1.54454	1.545385	1.54454	0
2018-10-28 04:20:35	1.54507	1.545359	1.54507	0
2018-10-28 04:30:31	1.54454	1.545174	1.54454	0
2018-10-28 04:40:38	1.54665	1.5452	1.54665	0
2018-10-28 04:50:37	1.54507	1.545253	1.54507	0
2018-10-28 05:00:36	1.54639	1.545385	1.54639	0
2018-10-28 05:10:37	1.54639	1.54557	1.54639	0
2018-10-28 05:20:37	1.5456	1.545649	1.5456	0
2018-10-28 05:30:37	1.54454	1.545491	1.54454	0
2018-10-28 05:40:38	1.54454	1.545333	1.54454	0
2018-10-28 05:50:38	1.54533	1.545412	1.54533	0
2018-10-28 06:00:37	1.54612	1.545517	1.54612	0
2018-10-28 06:10:36	1.5456	1.545623	1.5456	0
2018-10-28 06:20:37	1.54586	1.545544	1.54586	0
2018-10-28 06:30:38	1.54639	1.545676	1.54639	0
2018-10-28 06:40:38	1.54612	1.545649	1.54612	0
2018-10-28 06:50:37	1.54612	1.545622	1.54612	0
2018-10-28 07:00:31	1.54586	1.545648	1.54586	0
2018-10-28 07:10:37	1.54454	1.545648	1.54454	0
2018-10-28 07:20:39	1.54533	1.545727	1.54533	0
2018-10-28 07:30:39	1.54612	1.545806	1.54612	0
2018-10-28 07:40:37	1.54454	1.545648	1.54454	0
2018-10-28 07:50:38	1.5456	1.545648	1.5456	0
2018-10-28 08:00:36	1.54481	1.545543	1.54481	0
2018-10-28 08:10:36	1.54507	1.545411	1.54507	0
2018-10-28 08:20:36	1.54639	1.545438	1.54639	0
2018-10-28 08:30:38	1.54533	1.545359	1.54533	0
2018-10-28 08:40:38	1.54639	1.545412	1.54639	0
2018-10-28 08:50:38	1.54612	1.54557	1.54612	0
2018-10-28 09:00:36	1.54612	1.545649	1.54612	0
2018-10-28 09:10:38	1.54612	1.545649	1.54612	0
2018-10-28 09:20:36	1.54612	1.545807	1.54612	0
2018-10-28 09:30:33	1.54454	1.545701	1.54454	0
2018-10-28 09:40:33	1.54481	1.545701	1.54481	0
2018-10-28 09:50:38	1.54481	1.545675	1.54481	0
2018-10-28 10:00:36	1.54612	1.545648	1.54612	0
2018-10-28 10:10:37	1.54428	1.545543	1.54428	0
2018-10-28 10:20:36	1.54428	1.545332	1.54428	0
2018-10-28 10:30:38	1.54639	1.545359	1.54639	0
2018-10-28 10:40:37	1.54428	1.545175	1.54428	0
2018-10-28 10:50:37	1.54586	1.545149	1.54586	0
2018-10-28 11:00:36	1.54612	1.545149	1.54612	0
2018-10-28 11:10:38	1.54586	1.545281	1.54586	0
2018-10-28 11:20:35	1.54402	1.545202	1.54402	0
2018-10-28 11:30:38	1.54428	1.545149	1.54428	0
2018-10-28 11:40:38	1.5456	1.545097	1.5456	0
2018-10-28 11:50:36	1.54428	1.545097	1.54428	0
2018-10-28 12:00:31	1.54428	1.545097	1.54428	0
2018-10-28 12:10:37	1.54612	1.54507	1.54612	0
2018-10-28 12:20:36	1.54481	1.545123	1.54481	0
2018-10-28 12:30:38	1.54428	1.544965	1.54428	0
2018-10-28 12:40:38	1.5456	1.544913	1.5456	0
2018-10-28 12:50:36	1.54454	1.544781	1.54454	0
2018-10-28 13:00:38	1.54428	1.544807	1.54428	0
2018-10-28 13:10:39	1.54586	1.544965	1.54586	0
2018-10-28 13:20:36	1.54454	1.544859	1.54454	0
2018-10-28 13:30:38	1.54507	1.544938	1.54507	0
2018-10-28 13:40:36	1.54481	1.544991	1.54481	0
2018-10-28 13:50:35	1.54533	1.544912	1.54533	0
2018-10-28 14:00:36	1.54481	1.544912	1.54481	0
2018-10-28 14:10:38	1.54639	1.545123	1.54639	0
2018-10-28 14:20:55	1.54612	1.545175	1.54612	0
2018-10-28 14:30:31	1.54481	1.545202	1.54481	0
2018-10-28 14:40:36	1.54639	1.545413	1.54639	0
2018-10-28 14:50:36	1.54533	1.54536	1.54533	0
2018-10-28 15:00:35	1.54428	1.545334	1.54428	0
2018-10-28 15:10:37	1.5456	1.545387	1.5456	0
2018-10-28 15:20:36	1.54612	1.545518	1.54612	0
2018-10-28 15:30:38	1.54428	1.545413	1.54428	0
2018-10-28 15:40:37	1.54454	1.545386	1.54454	0
2018-10-28 15:50:37	1.54612	1.545359	1.54612	0
2018-10-28 16:00:36	1.54586	1.545333	1.54586	0
2018-10-28 16:10:35	1.54481	1.545333	1.54481	0
2018-10-28 16:20:36	1.54533	1.545227	1.54533	0
2018-10-28 16:30:37	1.54612	1.545306	1.54612	0
2018-10-28 16:40:47	1.54612	1.54549	1.54612	0
2018-10-28 16:50:34	1.54612	1.545542	1.54612	0
2018-10-28 17:00:36	1.54507	1.545437	1.54507	0
2018-10-28 17:10:37	1.5456	1.545569	1.5456	0
2018-10-28 17:20:38	1.54481	1.545596	1.54481	0
2018-10-28 17:30:39	1.54639	1.545623	1.54639	0
2018-10-28 17:40:37	1.54454	1.545491	1.54454	0
2018-10-28 17:50:36	1.54428	1.545438	1.54428	0
2018-10-28 18:00:36	1.5456	1.545465	1.5456	0
2018-10-28 18:10:40	1.54454	1.545307	1.54454	0
2018-10-28 18:20:37	1.54454	1.545149	1.54454	0
2018-10-28 18:30:37	1.5456	1.545097	1.5456	0
2018-10-28 18:40:36	1.54612	1.545202	1.54612	0
2018-10-28 18:50:36	1.54612	1.545254	1.54612	0
2018-10-28 19:00:37	1.54428	1.545201	1.54428	0
2018-10-28 19:10:55	1.54533	1.545095	1.54533	0
2018-10-28 19:20:33	1.54507	1.545148	1.54507	0
2018-10-28 19:30:38	1.54586	1.545306	1.54586	0
2018-10-28 19:40:37	1.54481	1.545227	1.54481	0
2018-10-28 19:50:37	1.54454	1.545227	1.54454	0
2018-10-28 20:00:36	1.54428	1.545201	1.54428	0
2018-10-28 20:10:41	1.54402	1.545043	1.54402	0
2018-10-28 20:20:38	1.54454	1.544885	1.54454	0
2018-10-28 20:30:38	1.54454	1.544727	1.54454	0
2018-10-28 20:40:38	1.54507	1.544806	1.54507	0
2018-10-28 20:50:36	1.54454	1.544727	1.54454	0
2018-10-28 21:00:36	1.54586	1.544806	1.54586	0
2018-10-28 21:10:40	1.54481	1.544701	1.54481	0
2018-10-28 21:20:38	1.54481	1.544701	1.54481	0
2018-10-28 21:30:38	1.54481	1.544728	1.54481	0
2018-10-28 21:40:31	1.54612	1.544912	1.54612	0
2018-10-28 21:50:36	1.54507	1.545017	1.54507	0
2018-10-28 22:00:36	1.54454	1.545017	1.54454	0
2018-10-28 22:10:40	1.54586	1.545149	1.54586	0
2018-10-28 22:20:38	1.54454	1.545096	1.54454	0
2018-10-28 22:30:38	1.54507	1.545149	1.54507	0
2018-10-28 22:40:37	1.54454	1.545017	1.54454	0
2018-10-28 22:50:37	1.54428	1.544964	1.54428	0
2018-10-28 23:00:37	1.54428	1.544911	1.54428	0
2018-10-28 23:10:40	1.54402	1.544832	1.54402	0
2018-10-28 23:20:38	1.54533	1.544753	1.54533	0
2018-10-28 23:30:38	1.54402	1.544648	1.54402	0
2018-10-28 23:40:38	1.54586	1.54478	1.54586	0
2018-10-28 23:50:37	1.54454	1.544648	1.54454	0
2018-10-29 00:00:35	1.5456	1.544754	1.5456	0
2018-10-29 00:10:36	1.54481	1.544728	1.54481	0
2018-10-29 00:20:38	1.54428	1.544702	1.54428	0
2018-10-29 00:30:37	1.54481	1.544755	1.54481	0
2018-10-29 00:40:38	1.54533	1.54486	1.54533	0
2018-10-29 00:50:38	1.54612	1.54507	1.54612	0
2018-10-29 01:00:36	1.5456	1.545097	1.5456	0
2018-10-29 01:10:40	1.54402	1.545097	1.54402	0
2018-10-29 01:20:36	1.54481	1.544992	1.54481	0
2018-10-29 01:30:38	1.54481	1.545019	1.54481	0
2018-10-29 01:40:38	1.54428	1.544887	1.54428	0
2018-10-29 01:50:38	1.54586	1.544992	1.54586	0
2018-10-29 02:00:37	1.54402	1.544966	1.54402	0
2018-10-29 02:10:40	1.54428	1.544913	1.54428	0
2018-10-29 02:20:37	1.54402	1.544782	1.54402	0
2018-10-29 02:30:37	1.54428	1.544598	1.54428	0
2018-10-29 02:40:33	1.5456	1.544598	1.5456	0
2018-10-29 02:50:38	1.5456	1.544756	1.5456	0
2018-10-29 03:00:36	1.54586	1.544861	1.54586	0
2018-10-29 03:10:40	1.54586	1.544966	1.54586	0
2018-10-29 03:20:39	1.54507	1.545045	1.54507	0
2018-10-29 03:30:38	1.54428	1.544887	1.54428	0
2018-10-29 03:40:38	1.54533	1.545018	1.54533	0
2018-10-29 03:50:38	1.54586	1.545176	1.54586	0
2018-10-29 04:00:38	1.54402	1.545176	1.54402	0
2018-10-29 04:10:40	1.54375	1.545123	1.54375	0
2018-10-29 04:20:38	1.54454	1.545017	1.54454	0
2018-10-29 04:30:37	1.54533	1.54499	1.54533	0
2018-10-29 04:40:38	1.54507	1.544911	1.54507	0
2018-10-29 04:50:38	1.54402	1.544727	1.54402	0
2018-10-29 05:00:40	1.54533	1.544753	1.54533	0
2018-10-29 05:10:35	1.54454	1.544779	1.54454	0
2018-10-29 05:20:38	1.54454	1.5447	1.54454	0
2018-10-29 05:30:38	1.54428	1.544542	1.54428	0
2018-10-29 05:40:37	1.54586	1.544726	1.54586	0
2018-10-29 05:50:37	1.54507	1.544858	1.54507	0
2018-10-29 06:00:39	1.54402	1.544806	1.54402	0
2018-10-29 06:10:39	1.5456	1.544833	1.5456	0
2018-10-29 06:20:37	1.54402	1.544728	1.54402	0
2018-10-29 06:30:35	1.54586	1.544912	1.54586	0
2018-10-29 06:40:38	1.54507	1.544886	1.54507	0
2018-10-29 06:50:37	1.54349	1.544781	1.54349	0
2018-10-29 07:00:36	1.5456	1.544887	1.5456	0
2018-10-29 07:10:39	1.54402	1.544861	1.54402	0
2018-10-29 07:20:39	1.54428	1.544703	1.54428	0
2018-10-29 07:30:38	1.54612	1.544808	1.54612	0
2018-10-29 07:40:33	1.5456	1.544966	1.5456	0
2018-10-29 07:50:37	1.5456	1.544966	1.5456	0
2018-10-29 08:00:38	1.54639	1.545203	1.54639	0
2018-10-29 08:10:40	1.54612	1.545229	1.54612	0
2018-10-29 08:20:39	1.54612	1.545334	1.54612	0
2018-10-29 08:30:38	1.54428	1.545413	1.54428	0
2018-10-29 08:40:38	1.54639	1.545492	1.54639	0
2018-10-29 08:50:38	1.54586	1.545676	1.54586	0
2018-10-29 09:02:15	1.54533	1.545781	1.54533	0
2018-10-29 09:10:38	1.54481	1.54565	1.54481	0
2018-10-29 09:20:38	1.54691	1.545781	1.54691	0
2018-10-29 09:30:39	1.54612	1.545833	1.54612	0
2018-10-29 09:40:37	1.54665	1.545859	1.54665	0
2018-10-29 09:50:38	1.54507	1.545754	1.54507	0
2018-10-29 10:00:38	1.54612	1.545754	1.54612	0
2018-10-29 10:10:33	1.54533	1.545859	1.54533	0
2018-10-29 10:20:33	1.54612	1.545832	1.54612	0
2018-10-29 10:30:40	1.5456	1.545806	1.5456	0
2018-10-29 10:40:38	1.54744	1.546017	1.54744	0
2018-10-29 10:50:39	1.5456	1.546096	1.5456	0
2018-10-29 11:00:36	1.54533	1.545938	1.54533	0
2018-10-29 11:10:39	1.5456	1.545886	1.5456	0
2018-10-29 11:20:38	1.54718	1.545939	1.54718	0
2018-10-29 11:30:38	1.54533	1.545965	1.54533	0
2018-10-29 11:40:38	1.5456	1.545913	1.5456	0
2018-10-29 11:50:38	1.54533	1.545913	1.54533	0
2018-10-29 12:00:38	1.54691	1.545992	1.54691	0
2018-10-29 12:10:42	1.5456	1.545992	1.5456	0
2018-10-29 12:20:40	1.54665	1.545913	1.54665	0
2018-10-29 12:30:41	1.54665	1.546018	1.54665	0
2018-10-29 12:40:58	1.5456	1.546045	1.5456	0
2018-10-29 12:50:35	1.54691	1.546176	1.54691	0
2018-10-29 13:00:38	1.54665	1.546123	1.54665	0
2018-10-29 13:10:41	1.54481	1.546071	1.54481	0
2018-10-29 13:20:38	1.54507	1.546018	1.54507	0
2018-10-29 13:30:37	1.54533	1.546018	1.54533	0
2018-10-29 13:40:35	1.54691	1.546018	1.54691	0
2018-10-29 13:50:38	1.54481	1.545939	1.54481	0
2018-10-29 14:00:39	1.54691	1.545965	1.54691	0
2018-10-29 14:10:41	1.54507	1.545807	1.54507	0
2018-10-29 14:20:39	1.54612	1.545859	1.54612	0
2018-10-29 14:30:37	1.54612	1.54578	1.54612	0
2018-10-29 14:40:39	1.54639	1.545754	1.54639	0
2018-10-29 14:50:38	1.54612	1.545885	1.54612	0
2018-10-29 15:00:39	1.54481	1.545859	1.54481	0
2018-10-29 15:10:45	1.54586	1.545912	1.54586	0
2018-10-29 15:20:30	1.54691	1.545912	1.54691	0
2018-10-29 15:30:36	1.5456	1.545991	1.5456	0
2018-10-29 15:40:39	1.54507	1.545807	1.54507	0
2018-10-29 15:50:38	1.54481	1.545781	1.54481	0
2018-10-29 16:00:38	1.54612	1.545781	1.54612	0
2018-10-29 16:10:39	1.54507	1.545676	1.54507	0
2018-10-29 16:20:37	1.54507	1.545544	1.54507	0
2018-10-29 16:30:36	1.54639	1.545571	1.54639	0
2018-10-29 16:40:38	1.54507	1.545597	1.54507	0
2018-10-29 16:50:38	1.54691	1.545702	1.54691	0
2018-10-29 17:00:38	1.54533	1.545544	1.54533	0
2018-10-29 17:10:41	1.54639	1.545623	1.54639	0
2018-10-29 17:20:37	1.54665	1.545781	1.54665	0
2018-10-29 17:30:38	1.54639	1.545939	1.54639	0
2018-10-29 17:40:49	1.54691	1.546018	1.54691	0
2018-10-29 17:50:33	1.54691	1.546202	1.54691	0
2018-10-29 18:00:38	1.54665	1.54636	1.54665	0
2018-10-29 18:10:41	1.54665	1.546386	1.54665	0
2018-10-29 18:20:38	1.54533	1.546412	1.54533	0
2018-10-29 18:30:36	1.54533	1.546254	1.54533	0
2018-10-29 18:40:37	1.54691	1.546412	1.54691	0
2018-10-29 18:50:37	1.54507	1.54628	1.54507	0
2018-10-29 19:00:38	1.54718	1.546333	1.54718	0
2018-10-29 19:10:41	1.54718	1.546412	1.54718	0
2018-10-29 19:20:37	1.54507	1.546228	1.54507	0
2018-10-29 19:30:38	1.5456	1.546097	1.5456	0
2018-10-29 19:40:38	1.54586	1.546018	1.54586	0
2018-10-29 19:50:38	1.54691	1.546044	1.54691	0
2018-10-29 20:00:38	1.54533	1.546044	1.54533	0
2018-10-29 20:10:47	1.54612	1.546123	1.54612	0
2018-10-29 20:20:33	1.54691	1.546123	1.54691	0
2018-10-29 20:30:38	1.54533	1.546149	1.54533	0
2018-10-29 20:40:38	1.54612	1.546043	1.54612	0
2018-10-29 20:50:38	1.54533	1.545858	1.54533	0
2018-10-29 21:00:38	1.54612	1.545963	1.54612	0
2018-10-29 21:10:39	1.54718	1.546121	1.54718	0
2018-10-29 21:20:36	1.54665	1.5462	1.54665	0
2018-10-29 21:30:38	1.54533	1.546042	1.54533	0
2018-10-29 21:40:38	1.54691	1.5462	1.54691	0
2018-10-29 21:50:38	1.54533	1.546121	1.54533	0
2018-10-29 22:00:38	1.54533	1.545963	1.54533	0
2018-10-29 22:10:39	1.54586	1.546016	1.54586	0
2018-10-29 22:20:37	1.54533	1.545937	1.54533	0
2018-10-29 22:30:38	1.54744	1.546148	1.54744	0
2018-10-29 22:50:11	1.54744	1.54628	1.54744	0
2018-10-29 23:00:34	1.54533	1.546095	1.54533	0
2018-10-29 23:10:39	1.54744	1.546174	1.54744	0
2018-10-29 23:20:36	1.54665	1.546306	1.54665	0
2018-10-29 23:30:39	1.54639	1.546254	1.54639	0
2018-10-29 23:40:37	1.54533	1.546254	1.54533	0
2018-10-29 23:50:38	1.5456	1.546281	1.5456	0
2018-10-30 00:00:36	1.5456	1.546255	1.5456	0
2018-10-30 00:10:41	1.5456	1.546282	1.5456	0
2018-10-30 00:20:38	1.54533	1.546071	1.54533	0
2018-10-30 00:30:39	1.54744	1.546071	1.54744	0
2018-10-30 00:40:38	1.54586	1.546124	1.54586	0
2018-10-30 00:50:37	1.5456	1.54594	1.5456	0
2018-10-30 01:00:37	1.54744	1.546019	1.54744	0
2018-10-30 01:10:38	1.54533	1.545913	1.54533	0
2018-10-30 01:20:33	1.54612	1.545992	1.54612	0
2018-10-30 01:30:34	1.54744	1.546176	1.54744	0
2018-10-30 01:40:38	1.54533	1.546149	1.54533	0
2018-10-30 01:50:37	1.54639	1.546228	1.54639	0
2018-10-30 02:00:36	1.5456	1.546255	1.5456	0
2018-10-30 02:10:40	1.54533	1.546044	1.54533	0
2018-10-30 02:20:38	1.54639	1.546097	1.54639	0
2018-10-30 02:30:37	1.54665	1.546202	1.54665	0
2018-10-30 02:40:37	1.54691	1.546149	1.54691	0
2018-10-30 02:50:37	1.54665	1.546281	1.54665	0
2018-10-30 03:00:38	1.54533	1.546202	1.54533	0
2018-10-30 03:10:39	1.5456	1.546018	1.5456	0
2018-10-30 03:20:37	1.54718	1.546203	1.54718	0
2018-10-30 03:30:37	1.54533	1.546097	1.54533	0
2018-10-30 03:40:38	1.54744	1.546281	1.54744	0
2018-10-30 03:50:57	1.54718	1.546466	1.54718	0
2018-10-30 04:00:32	1.54718	1.546545	1.54718	0
2018-10-30 04:10:40	1.54744	1.546624	1.54744	0
2018-10-30 04:20:38	1.5456	1.546493	1.5456	0
2018-10-30 04:30:37	1.54691	1.546519	1.54691	0
2018-10-30 04:40:38	1.54744	1.54673	1.54744	0
2018-10-30 04:50:36	1.54586	1.546756	1.54586	0
2018-10-30 05:00:36	1.54744	1.546782	1.54744	0
2018-10-30 05:10:41	1.54586	1.546835	1.54586	0
2018-10-30 05:20:38	1.54612	1.546703	1.54612	0
2018-10-30 05:30:38	1.54533	1.546518	1.54533	0
2018-10-30 05:40:38	1.54639	1.546439	1.54639	0
2018-10-30 05:50:37	1.5456	1.546255	1.5456	0
2018-10-30 06:00:36	1.54718	1.546413	1.54718	0
2018-10-30 06:10:37	1.54691	1.546413	1.54691	0
2018-10-30 06:20:33	1.54586	1.546255	1.54586	0
2018-10-30 06:30:33	1.54586	1.546255	1.54586	0
2018-10-30 06:40:39	1.54612	1.546123	1.54612	0
2018-10-30 06:50:38	1.5456	1.546097	1.5456	0
2018-10-30 07:00:38	1.54612	1.546097	1.54612	0
2018-10-30 07:10:39	1.54718	1.546282	1.54718	0
2018-10-30 07:20:38	1.54691	1.546334	1.54691	0
2018-10-30 07:30:39	1.5456	1.546334	1.5456	0
2018-10-30 07:40:41	1.54665	1.546281	1.54665	0
2018-10-30 07:50:38	1.54612	1.546202	1.54612	0
2018-10-30 08:00:38	1.54665	1.546281	1.54665	0
2018-10-30 08:10:41	1.54612	1.546307	1.54612	0
2018-10-30 08:20:39	1.54612	1.546307	1.54612	0
2018-10-30 08:30:38	1.54665	1.546412	1.54665	0
2018-10-30 08:40:37	1.54639	1.546439	1.54639	0
2018-10-30 08:50:47	1.54507	1.546228	1.54507	0
2018-10-30 09:00:33	1.54507	1.546044	1.54507	0
2018-10-30 09:10:41	1.54665	1.546149	1.54665	0
2018-10-30 09:20:37	1.54691	1.546175	1.54691	0
2018-10-30 09:30:38	1.54612	1.546175	1.54612	0
2018-10-30 09:40:38	1.54718	1.546228	1.54718	0
2018-10-30 09:50:37	1.54691	1.546307	1.54691	0
2018-10-30 10:00:39	1.54665	1.54636	1.54665	0
2018-10-30 10:10:42	1.54586	1.546281	1.54586	0
2018-10-30 10:20:38	1.54639	1.546281	1.54639	0
2018-10-30 10:30:45	1.5456	1.546334	1.5456	0
2018-10-30 10:40:39	1.54612	1.546439	1.54612	0
2018-10-30 10:50:37	1.54665	1.546439	1.54665	0
2018-10-30 11:00:39	1.54612	1.54636	1.54612	0
2018-10-30 11:11:00	1.54744	1.546492	1.54744	0
2018-10-30 11:20:37	1.54533	1.546307	1.54533	0
2018-10-30 11:30:34	1.54612	1.546228	1.54612	0
2018-10-30 11:40:34	1.54691	1.546254	1.54691	0
2018-10-30 11:50:37	1.54639	1.546307	1.54639	0
2018-10-30 12:00:34	1.54718	1.546386	1.54718	0
2018-10-30 12:10:40	1.5456	1.546386	1.5456	0
2018-10-30 12:20:37	1.54533	1.546307	1.54533	0
2018-10-30 12:30:37	1.54691	1.546333	1.54691	0
2018-10-30 12:40:39	1.54612	1.546333	1.54612	0
2018-10-30 12:50:38	1.54718	1.546307	1.54718	0
2018-10-30 13:00:39	1.54665	1.546439	1.54665	0
2018-10-30 13:10:41	1.5456	1.546387	1.5456	0
2018-10-30 13:20:39	1.5456	1.546256	1.5456	0
2018-10-30 13:30:37	1.54691	1.546308	1.54691	0
2018-10-30 13:40:36	1.54586	1.546176	1.54586	0
2018-10-30 13:50:40	1.54507	1.546123	1.54507	0
2018-10-30 14:00:33	1.54507	1.546097	1.54507	0
2018-10-30 14:10:37	1.54691	1.546097	1.54691	0
2018-10-30 14:20:37	1.54586	1.546071	1.54586	0
2018-10-30 14:30:37	1.54639	1.545992	1.54639	0
2018-10-30 14:40:38	1.54533	1.54586	1.54533	0
2018-10-30 14:50:38	1.54639	1.545939	1.54639	0
2018-10-30 15:00:38	1.54533	1.545912	1.54533	0
2018-10-30 15:10:39	1.54481	1.545702	1.54481	0
2018-10-30 15:20:38	1.54481	1.545597	1.54481	0
2018-10-30 15:30:38	1.5456	1.54565	1.5456	0
2018-10-30 15:40:38	1.54639	1.545782	1.54639	0
2018-10-30 15:50:38	1.54665	1.545756	1.54665	0
2018-10-30 16:00:39	1.54665	1.545835	1.54665	0
2018-10-30 16:10:40	1.54586	1.545782	1.54586	0
2018-10-30 16:20:39	1.54612	1.545861	1.54612	0
2018-10-30 16:30:31	1.54612	1.545834	1.54612	0
2018-10-30 16:40:38	1.54639	1.54594	1.54639	0
2018-10-30 16:50:37	1.54481	1.54594	1.54481	0
2018-10-30 17:00:38	1.54428	1.545887	1.54428	0
2018-10-30 17:10:40	1.54428	1.545755	1.54428	0
2018-10-30 17:20:37	1.54876	1.545992	1.54876	0
2018-10-30 17:30:38	1.54928	1.546255	1.54928	0
2018-10-30 17:40:37	1.54876	1.546466	1.54876	0
2018-10-30 17:50:39	1.54823	1.546703	1.54823	0
2018-10-30 18:00:38	1.54955	1.547046	1.54955	0
2018-10-30 18:10:40	1.54744	1.547178	1.54744	0
2018-10-30 18:20:38	1.54902	1.547441	1.54902	0
2018-10-30 18:30:38	1.54902	1.547862	1.54902	0
2018-10-30 18:40:37	1.54718	1.548152	1.54718	0
2018-10-30 18:50:37	1.54928	1.548652	1.54928	0
2018-10-30 19:00:58	1.54928	1.548704	1.54928	0
2018-10-30 19:10:36	1.54928	1.548704	1.54928	0
2018-10-30 19:20:38	1.54902	1.54873	1.54902	0
2018-10-30 19:30:38	1.54718	1.548625	1.54718	0
2018-10-30 19:40:38	1.54718	1.548388	1.54718	0
2018-10-30 19:50:38	1.54849	1.548493	1.54849	0
2018-10-30 20:00:38	1.54902	1.548493	1.54902	0
2018-10-30 20:10:38	1.54902	1.548493	1.54902	0
2018-10-30 20:20:39	1.54797	1.548572	1.54797	0
2018-10-30 20:30:37	1.54876	1.54852	1.54876	0
2018-10-30 20:40:39	1.54797	1.548389	1.54797	0
2018-10-30 20:50:38	1.54876	1.548337	1.54876	0
2018-10-30 21:00:39	1.54849	1.548284	1.54849	0
2018-10-30 21:10:39	1.54718	1.548284	1.54718	0
2018-10-30 21:20:38	1.54902	1.548468	1.54902	0
2018-10-30 21:30:57	1.54902	1.548521	1.54902	0
2018-10-30 21:40:33	1.54876	1.548495	1.54876	0
2018-10-30 21:50:38	1.54849	1.548442	1.54849	0
2018-10-30 22:00:38	1.5477	1.548415	1.5477	0
2018-10-30 22:10:41	1.54849	1.548388	1.54849	0
2018-10-30 22:20:38	1.54849	1.54844	1.54849	0
2018-10-30 22:30:39	1.54691	1.548255	1.54691	0
2018-10-30 22:40:38	1.54823	1.548229	1.54823	0
2018-10-30 22:50:38	1.54665	1.548176	1.54665	0
2018-10-30 23:00:39	1.54691	1.547965	1.54691	0
2018-10-30 23:10:39	1.54691	1.547754	1.54691	0
2018-10-30 23:20:40	1.54797	1.547675	1.54797	0
2018-10-30 23:30:38	1.54876	1.547702	1.54876	0
2018-10-30 23:40:38	1.54849	1.547781	1.54849	0
2018-10-30 23:50:37	1.54744	1.547676	1.54744	0
2018-10-31 00:00:38	1.54744	1.547571	1.54744	0
2018-10-31 00:10:35	1.54876	1.547756	1.54876	0
2018-10-31 00:20:39	1.54718	1.547651	1.54718	0
2018-10-31 00:30:38	1.54744	1.54773	1.54744	0
2018-10-31 00:40:37	1.54718	1.547757	1.54718	0
2018-10-31 00:50:39	1.54718	1.547784	1.54718	0
2018-10-31 01:00:42	1.5477	1.547757	1.5477	0
2018-10-31 01:10:41	1.54665	1.547546	1.54665	0
2018-10-31 01:20:39	1.5477	1.547467	1.5477	0
2018-10-31 01:30:39	1.54849	1.547572	1.54849	0
2018-10-31 01:40:38	1.54639	1.547467	1.54639	0
2018-10-31 01:50:37	1.54639	1.54723	1.54639	0
2018-10-31 02:00:41	1.54639	1.547151	1.54639	0
2018-10-31 02:10:37	1.54797	1.547204	1.54797	0
2018-10-31 02:20:39	1.54744	1.54723	1.54744	0
2018-10-31 02:30:38	1.54639	1.547151	1.54639	0
2018-10-31 02:40:34	1.54823	1.547204	1.54823	0
2018-10-31 02:50:34	1.54797	1.547336	1.54797	0
2018-10-31 03:00:39	1.54665	1.547231	1.54665	0
2018-10-31 03:10:41	1.54797	1.547179	1.54797	0
2018-10-31 03:20:40	1.54612	1.547152	1.54612	0
2018-10-31 03:30:39	1.54639	1.547152	1.54639	0
2018-10-31 03:40:39	1.5477	1.547283	1.5477	0
2018-10-31 03:50:38	1.54639	1.547125	1.54639	0
2018-10-31 04:00:40	1.54823	1.547204	1.54823	0
2018-10-31 04:10:40	1.54612	1.547177	1.54612	0
2018-10-31 04:20:38	1.54691	1.547045	1.54691	0
2018-10-31 04:30:37	1.54639	1.546887	1.54639	0
2018-10-31 04:40:37	1.54586	1.546808	1.54586	0
2018-10-31 04:50:38	1.5477	1.546781	1.5477	0
2018-10-31 05:00:36	1.54691	1.54686	1.54691	0
2018-10-31 05:10:36	1.54744	1.546965	1.54744	0
2018-10-31 05:20:39	1.54691	1.546886	1.54691	0
2018-10-31 05:30:39	1.54744	1.546991	1.54744	0
2018-10-31 05:40:38	1.54691	1.546859	1.54691	0
2018-10-31 05:50:39	1.54744	1.546991	1.54744	0
2018-10-31 06:00:39	1.5477	1.54707	1.5477	0
2018-10-31 06:10:41	1.5477	1.547201	1.5477	0
2018-10-31 06:20:37	1.54612	1.547227	1.54612	0
2018-10-31 06:30:40	1.54586	1.547043	1.54586	0
2018-10-31 06:40:39	1.54639	1.546991	1.54639	0
2018-10-31 06:50:39	1.54718	1.546965	1.54718	0
2018-10-31 07:00:39	1.54691	1.546965	1.54691	0
2018-10-31 07:10:42	1.54665	1.546886	1.54665	0
2018-10-31 07:20:38	1.5477	1.546965	1.5477	0
2018-10-31 07:30:39	1.54665	1.546886	1.54665	0
2018-10-31 07:40:57	1.54744	1.54686	1.54744	0
2018-10-31 07:50:35	1.54612	1.546702	1.54612	0
2018-10-31 08:00:39	1.54612	1.546702	1.54612	0
2018-10-31 08:10:41	1.54744	1.54686	1.54744	0
2018-10-31 08:20:39	1.54612	1.546833	1.54612	0
2018-10-31 08:30:40	1.5456	1.546675	1.5456	0
2018-10-31 08:40:40	1.54665	1.546649	1.54665	0
2018-10-31 08:41:40	---
2018-10-31 09:20:11	1.5477	1.546754	1.5477	0
2018-10-31 09:30:37	1.54744	1.546728	1.54744	0
2018-10-31 09:40:37	1.54586	1.546649	1.54586	0
2018-10-31 09:50:37	1.54586	1.546491	1.54586	0
2018-10-31 10:00:37	1.5477	1.546649	1.5477	0
2018-10-31 10:10:39	1.54612	1.546649	1.54612	0
2018-10-31 10:20:33	1.54586	1.546491	1.54586	0
2018-10-31 10:30:36	1.5456	1.546439	1.5456	0
2018-10-31 10:40:36	1.54665	1.546544	1.54665	0
2018-10-31 10:50:38	1.54665	1.546544	1.54665	0
2018-10-31 11:00:37	1.54691	1.546465	1.54691	0
2018-10-31 11:10:37	1.54586	1.546307	1.54586	0
2018-10-31 11:20:39	1.5456	1.546281	1.5456	0
2018-10-31 11:30:40	1.54586	1.546281	1.54586	0
2018-10-31 11:40:37	1.5477	1.546281	1.5477	0
2018-10-31 11:50:37	1.54612	1.546281	1.54612	0
2018-10-31 12:00:38	1.5456	1.546255	1.5456	0
2018-10-31 12:10:37	1.54612	1.546307	1.54612	0
2018-10-31 12:20:38	1.54612	1.546254	1.54612	0
2018-10-31 12:30:37	1.54691	1.54628	1.54691	0
2018-10-31 12:40:32	1.54718	1.546307	1.54718	0
2018-10-31 12:50:36	1.5477	1.546491	1.5477	0
2018-10-31 13:00:36	1.54718	1.546649	1.54718	0
2018-10-31 13:10:36	1.54744	1.546807	1.54744	0
2018-10-31 13:20:38	1.5477	1.546807	1.5477	0
2018-10-31 13:30:37	1.5477	1.546965	1.5477	0
2018-10-31 13:40:37	1.54639	1.547044	1.54639	0
2018-10-31 13:50:38	1.54586	1.547018	1.54586	0
2018-10-31 14:00:36	1.54665	1.547071	1.54665	0
2018-10-31 14:10:37	1.54612	1.546992	1.54612	0
2018-10-31 14:20:39	1.54586	1.54686	1.54586	0
2018-10-31 14:30:35	1.54718	1.546808	1.54718	0
2018-10-31 14:40:36	1.5477	1.54686	1.5477	0
2018-10-31 14:50:57	1.54639	1.546755	1.54639	0
2018-10-31 15:00:32	1.54665	1.54665	1.54665	0
2018-10-31 15:10:37	1.5477	1.54665	1.5477	0
2018-10-31 15:20:38	1.54639	1.54665	1.54639	0
2018-10-31 15:30:36	1.54691	1.546755	1.54691	0
2018-10-31 15:40:37	1.54612	1.546702	1.54612	0
2018-10-31 15:50:37	1.54744	1.546834	1.54744	0
2018-10-31 16:00:37	1.54797	1.547045	1.54797	0
2018-10-31 16:10:36	1.54586	1.546913	1.54586	0
2018-10-31 16:20:37	1.54665	1.546808	1.54665	0
2018-10-31 16:30:38	1.54665	1.546834	1.54665	0
2018-10-31 16:40:37	1.54612	1.546781	1.54612	0
2018-10-31 16:50:36	1.54612	1.546623	1.54612	0
2018-10-31 17:00:46	1.5477	1.546754	1.5477	0
2018-10-31 17:10:32	1.54718	1.546781	1.54718	0
2018-10-31 17:20:37	1.54744	1.546913	1.54744	0
2018-10-31 17:30:37	1.54691	1.54686	1.54691	0
2018-10-31 17:40:37	1.54586	1.546649	1.54586	0
2018-10-31 17:50:37	1.54718	1.546781	1.54718	0
2018-10-31 18:00:35	1.54718	1.546834	1.54718	0
2018-10-31 18:10:36	1.54586	1.546755	1.54586	0
2018-10-31 18:20:37	1.54691	1.546834	1.54691	0
2018-10-31 18:30:37	1.54586	1.546808	1.54586	0
2018-10-31 18:40:37	1.54797	1.546835	1.54797	0
2018-10-31 18:50:38	1.54639	1.546756	1.54639	0
2018-10-31 19:00:37	1.54586	1.546598	1.54586	0
2018-10-31 19:10:47	1.54612	1.546519	1.54612	0
2018-10-31 19:20:32	1.54665	1.546598	1.54665	0
2018-10-31 19:30:37	1.54691	1.546571	1.54691	0
2018-10-31 19:40:36	1.54691	1.546544	1.54691	0
2018-10-31 19:50:38	1.54612	1.54657	1.54612	0
2018-10-31 20:00:37	1.54691	1.54657	1.54691	0
2018-10-31 20:10:37	1.54797	1.546781	1.54797	0
2018-10-31 20:20:37	1.54665	1.546649	1.54665	0
2018-10-31 20:30:37	1.54797	1.546807	1.54797	0
2018-10-31 20:40:36	1.54586	1.546807	1.54586	0
2018-10-31 20:50:36	1.54586	1.546781	1.54586	0
2018-10-31 21:00:37	1.54744	1.54686	1.54744	0
2018-10-31 21:10:37	1.54586	1.546755	1.54586	0
2018-10-31 21:20:57	1.54586	1.54665	1.54586	0
2018-10-31 21:30:31	1.54797	1.546835	1.54797	0
2018-10-31 21:40:36	1.54744	1.546888	1.54744	0
2018-10-31 21:50:37	1.54718	1.546809	1.54718	0
2018-10-31 22:00:37	1.54586	1.54673	1.54586	0
2018-10-31 22:10:36	1.54665	1.546598	1.54665	0
2018-10-31 22:20:37	1.54718	1.54673	1.54718	0
2018-10-31 22:30:37	1.54665	1.546809	1.54665	0
2018-10-31 22:40:37	1.54639	1.546704	1.54639	0
2018-10-31 22:50:38	1.54718	1.546836	1.54718	0
2018-10-31 23:00:38	1.54744	1.546994	1.54744	0
2018-10-31 23:10:37	1.54586	1.546783	1.54586	0
2018-10-31 23:20:37	1.54691	1.54673	1.54691	0
2018-10-31 23:30:56	1.54639	1.546651	1.54639	0
2018-10-31 23:40:31	1.5477	1.546835	1.5477	0
2018-10-31 23:50:37	1.54639	1.546809	1.54639	0
2018-11-01 00:00:37	1.5456	1.546651	1.5456	0
2018-11-01 00:10:37	1.54639	1.546625	1.54639	0
2018-11-01 00:20:37	1.54586	1.546572	1.54586	0
2018-11-01 00:30:37	1.54639	1.546493	1.54639	0
2018-11-01 00:40:37	1.54665	1.546414	1.54665	0
2018-11-01 00:50:38	1.54586	1.546414	1.54586	0
2018-11-01 01:00:37	1.54639	1.546362	1.54639	0
2018-11-01 01:10:37	1.5477	1.546493	1.5477	0
2018-11-01 01:20:37	1.54612	1.546335	1.54612	0
2018-11-01 01:30:36	1.54718	1.546414	1.54718	0
2018-11-01 01:40:57	1.54744	1.546598	1.54744	0
2018-11-01 01:50:34	1.54665	1.546624	1.54665	0
2018-11-01 02:00:39	1.54612	1.54665	1.54612	0
2018-11-01 02:10:36	1.54744	1.546755	1.54744	0
2018-11-01 02:20:39	1.54744	1.546834	1.54744	0
2018-11-01 02:30:36	1.5456	1.546808	1.5456	0
2018-11-01 02:40:37	1.5477	1.546939	1.5477	0
2018-11-01 02:50:37	1.54744	1.546913	1.54744	0
2018-11-01 03:00:37	1.54612	1.546913	1.54612	0
2018-11-01 03:10:42	1.54691	1.546886	1.54691	0
2018-11-01 03:20:40	1.54691	1.546833	1.54691	0
2018-11-01 03:30:42	1.54533	1.546701	1.54533	0
2018-11-01 03:40:39	1.5456	1.546649	1.5456	0
2018-11-01 03:50:57	1.5477	1.546675	1.5477	0
2018-11-01 04:01:09	1.5456	1.546491	1.5456	0
2018-11-01 04:10:34	1.54665	1.546596	1.54665	0
2018-11-01 04:20:58	1.54586	1.546412	1.54586	0
2018-11-01 04:30:44	1.54586	1.546254	1.54586	0
2018-11-01 04:40:39	1.54612	1.546254	1.54612	0
2018-11-01 04:50:59	1.54691	1.546254	1.54691	0
2018-11-01 05:00:52	1.54744	1.546307	1.54744	0
2018-11-01 05:10:38	1.54744	1.546518	1.54744	0
2018-11-01 05:20:45	1.54612	1.54657	1.54612	0
2018-11-01 05:30:53	1.54718	1.546518	1.54718	0
2018-11-01 05:40:38	1.54665	1.546623	1.54665	0
2018-11-01 05:50:38	1.5456	1.546518	1.5456	0
2018-11-01 06:00:36	1.54612	1.546544	1.54612	0
2018-11-01 06:10:35	1.5456	1.546518	1.5456	0
2018-11-01 06:20:38	1.54718	1.546624	1.54718	0
2018-11-01 06:30:57	1.54744	1.546677	1.54744	0
2018-11-01 06:40:30	1.54718	1.546651	1.54718	0
2018-11-01 06:50:41	1.54744	1.546651	1.54744	0
2018-11-01 07:00:37	1.54744	1.546783	1.54744	0
2018-11-01 07:10:37	1.54612	1.546677	1.54612	0
2018-11-01 07:20:37	1.54718	1.54673	1.54718	0
2018-11-01 07:30:36	1.5456	1.54673	1.5456	0
2018-11-01 07:40:38	1.54586	1.546704	1.54586	0
2018-11-01 07:50:39	1.54691	1.546835	1.54691	0
2018-11-01 08:00:36	1.54718	1.546835	1.54718	0
2018-11-01 08:10:36	1.54639	1.54673	1.54639	0
2018-11-01 08:20:39	1.5456	1.546572	1.5456	0
2018-11-01 08:30:37	1.5456	1.546388	1.5456	0
2018-11-01 08:40:37	1.54744	1.546388	1.54744	0
2018-11-01 08:50:31	1.54744	1.54652	1.54744	0
2018-11-01 09:00:37	1.5477	1.546572	1.5477	0
2018-11-01 09:10:37	1.5456	1.546572	1.5456	0
2018-11-01 09:20:38	1.54718	1.546704	1.54718	0
2018-11-01 09:30:37	1.54744	1.546757	1.54744	0
2018-11-01 09:40:37	1.54718	1.546757	1.54718	0
2018-11-01 09:50:37	1.5456	1.546678	1.5456	0
2018-11-01 10:00:36	1.5477	1.546888	1.5477	0
2018-11-01 10:10:37	1.54612	1.54694	1.54612	0
2018-11-01 10:20:38	1.54744	1.54694	1.54744	0
2018-11-01 10:30:37	1.5477	1.546966	1.5477	0
2018-11-01 10:40:37	1.5477	1.546966	1.5477	0
2018-11-01 10:50:37	1.54586	1.546992	1.54586	0
2018-11-01 11:00:32	1.54586	1.54686	1.54586	0
2018-11-01 11:10:37	1.5477	1.546886	1.5477	0
2018-11-01 11:20:38	1.5477	1.546938	1.5477	0
2018-11-01 11:30:37	1.54744	1.547122	1.54744	0
2018-11-01 11:40:37	1.54744	1.547096	1.54744	0
2018-11-01 11:50:37	1.54639	1.547123	1.54639	0
2018-11-01 12:00:37	1.54586	1.546965	1.54586	0
2018-11-01 12:10:36	1.54797	1.546992	1.54797	0
2018-11-01 12:20:39	1.54639	1.546861	1.54639	0
2018-11-01 12:30:36	1.54612	1.546887	1.54612	0
2018-11-01 12:40:37	1.54849	1.54715	1.54849	0
2018-11-01 12:50:37	1.54823	1.547203	1.54823	0
2018-11-01 13:00:37	1.54797	1.54723	1.54797	0
2018-11-01 13:10:56	1.54797	1.547283	1.54797	0
2018-11-01 13:20:32	1.54823	1.547362	1.54823	0
2018-11-01 13:30:37	1.5477	1.547493	1.5477	0
2018-11-01 13:40:37	1.54744	1.547651	1.54744	0
2018-11-01 13:50:36	1.54691	1.547545	1.54691	0
2018-11-01 14:00:37	1.54639	1.547545	1.54639	0
2018-11-01 14:10:37	1.54823	1.547756	1.54823	0
2018-11-01 14:20:38	1.54612	1.547519	1.54612	0
2018-11-01 14:30:36	1.54797	1.547493	1.54797	0
2018-11-01 14:40:39	1.54744	1.54744	1.54744	0
2018-11-01 14:50:37	1.54744	1.547387	1.54744	0
2018-11-01 15:00:37	1.54823	1.547387	1.54823	0
2018-11-01 15:10:37	1.54612	1.547229	1.54612	0
2018-11-01 15:20:32	1.54744	1.547229	1.54744	0
2018-11-01 15:30:37	1.54612	1.54715	1.54612	0
2018-11-01 15:40:39	1.54797	1.547308	1.54797	0
2018-11-01 15:50:37	1.54691	1.547176	1.54691	0
2018-11-01 16:00:36	1.54612	1.547176	1.54612	0
2018-11-01 16:10:36	1.54665	1.547044	1.54665	0
2018-11-01 16:20:38	1.54797	1.547097	1.54797	0
2018-11-01 16:30:37	1.54612	1.546965	1.54612	0
2018-11-01 16:40:38	1.54612	1.546754	1.54612	0
2018-11-01 16:50:37	1.54744	1.546886	1.54744	0
2018-11-01 17:00:37	1.54639	1.546781	1.54639	0
2018-11-01 17:10:37	1.54797	1.546966	1.54797	0
2018-11-01 17:20:37	1.54718	1.546887	1.54718	0
2018-11-01 17:30:48	1.54691	1.546887	1.54691	0
2018-11-01 17:40:33	1.54744	1.547019	1.54744	0
2018-11-01 17:50:38	1.5477	1.547124	1.5477	0
2018-11-01 18:00:37	1.54586	1.546913	1.54586	0
2018-11-01 18:10:38	1.54665	1.546966	1.54665	0
2018-11-01 18:20:38	1.54665	1.547019	1.54665	0
2018-11-01 18:30:38	1.5477	1.547045	1.5477	0
2018-11-01 18:40:38	1.54586	1.546992	1.54586	0
2018-11-01 18:50:38	1.54612	1.546807	1.54612	0
2018-11-01 19:00:37	1.5477	1.546859	1.5477	0
2018-11-01 19:10:36	1.54691	1.546859	1.54691	0
2018-11-01 19:20:37	1.54691	1.546806	1.54691	0
2018-11-01 19:30:38	1.5477	1.546806	1.5477	0
2018-11-01 19:40:39	1.54586	1.546806	1.54586	0
2018-11-01 19:50:38	1.5477	1.546911	1.5477	0
2018-11-01 20:00:31	1.54691	1.546937	1.54691	0
2018-11-01 20:10:37	1.54586	1.546753	1.54586	0
2018-11-01 20:20:37	1.54691	1.546858	1.54691	0
2018-11-01 20:30:38	1.5456	1.546806	1.5456	0
2018-11-01 20:40:36	1.54665	1.546701	1.54665	0
2018-11-01 20:50:38	1.54586	1.546596	1.54586	0
2018-11-01 21:00:37	1.54639	1.546544	1.54639	0
2018-11-01 21:10:36	1.5477	1.546544	1.5477	0
2018-11-01 21:20:37	1.54718	1.546676	1.54718	0
2018-11-01 21:30:38	1.54639	1.546545	1.54639	0
2018-11-01 21:40:37	1.5456	1.546414	1.5456	0
2018-11-01 21:50:38	1.54612	1.54644	1.54612	0
2018-11-01 22:00:36	1.5477	1.546519	1.5477	0
2018-11-01 22:10:36	1.5477	1.546729	1.5477	0
2018-11-01 22:20:32	1.54718	1.546782	1.54718	0
2018-11-01 22:30:38	1.54744	1.54694	1.54744	0
2018-11-01 22:40:37	1.54718	1.547019	1.54718	0
2018-11-01 22:50:38	1.5456	1.546809	1.5456	0
2018-11-01 23:00:37	1.54691	1.546782	1.54691	0
2018-11-01 23:10:36	1.5456	1.546703	1.5456	0
2018-11-01 23:20:37	1.54612	1.546755	1.54612	0
2018-11-01 23:30:36	1.54639	1.546782	1.54639	0
2018-11-01 23:40:38	1.54691	1.546703	1.54691	0
2018-11-01 23:50:38	1.5456	1.546493	1.5456	0
2018-11-02 00:00:36	1.54533	1.546308	1.54533	0
2018-11-02 00:10:36	1.54718	1.546282	1.54718	0
2018-11-02 00:20:36	1.54533	1.546097	1.54533	0
2018-11-02 00:30:36	1.54533	1.54607	1.54533	0
2018-11-02 00:40:59	1.54744	1.546123	1.54744	0
2018-11-02 00:50:33	1.54639	1.546202	1.54639	0
2018-11-02 01:00:36	1.54665	1.546255	1.54665	0
2018-11-02 01:10:36	1.54533	1.546149	1.54533	0
2018-11-02 01:20:37	1.54533	1.545991	1.54533	0
2018-11-02 01:30:36	1.54612	1.546043	1.54612	0
2018-11-02 01:40:38	1.54612	1.546122	1.54612	0
2018-11-02 01:50:38	1.54718	1.546122	1.54718	0
2018-11-02 02:00:36	1.54691	1.54628	1.54691	0
2018-11-02 02:10:37	1.5456	1.546307	1.5456	0
2018-11-02 02:20:37	1.54718	1.546281	1.54718	0
2018-11-02 02:30:37	1.54665	1.546307	1.54665	0
2018-11-02 02:40:38	1.54507	1.546149	1.54507	0
2018-11-02 02:50:38	1.54533	1.546149	1.54533	0
2018-11-02 03:00:32	1.54612	1.546228	1.54612	0
2018-11-02 03:10:42	1.54586	1.546202	1.54586	0
2018-11-02 03:20:40	1.54481	1.546071	1.54481	0
2018-11-02 03:30:38	1.54665	1.546018	1.54665	0
2018-11-02 03:40:38	1.54533	1.54586	1.54533	0
2018-11-02 03:50:43	1.54481	1.545781	1.54481	0
2018-11-02 04:00:43	1.54481	1.545544	1.54481	0
2018-11-02 04:10:44	1.54533	1.545412	1.54533	0
2018-11-02 04:20:43	1.54507	1.545412	1.54507	0
2018-11-02 04:30:39	1.54691	1.54557	1.54691	0
2018-11-02 04:40:37	1.54691	1.545649	1.54691	0
2018-11-02 04:50:38	1.54481	1.545544	1.54481	0
2018-11-02 05:00:37	1.54507	1.54557	1.54507	0
2018-11-02 05:10:37	1.5456	1.545465	1.5456	0
2018-11-02 05:20:58	1.54691	1.545623	1.54691	0
2018-11-02 05:30:33	1.54481	1.545623	1.54481	0
2018-11-02 05:40:38	1.54481	1.545623	1.54481	0
2018-11-02 05:50:38	1.54665	1.545755	1.54665	0
2018-11-02 06:00:36	1.54691	1.545939	1.54691	0
2018-11-02 06:10:37	1.54665	1.545913	1.54665	0
2018-11-02 06:20:38	1.54691	1.545913	1.54691	0
2018-11-02 06:30:38	1.5456	1.545992	1.5456	0
2018-11-02 06:40:39	1.54481	1.545966	1.54481	0
2018-11-02 06:50:38	1.54639	1.546045	1.54639	0
2018-11-02 07:00:37	1.54665	1.546019	1.54665	0
2018-11-02 07:10:36	1.54481	1.546019	1.54481	0
2018-11-02 07:20:38	1.54639	1.546177	1.54639	0
2018-11-02 07:30:37	1.5456	1.546072	1.5456	0
2018-11-02 07:40:59	1.54612	1.545993	1.54612	0
2018-11-02 07:50:31	1.54586	1.545914	1.54586	0
2018-11-02 08:00:38	1.54481	1.545704	1.54481	0
2018-11-02 08:10:38	1.54507	1.545651	1.54507	0
2018-11-02 08:20:37	1.54612	1.545782	1.54612	0
2018-11-02 08:30:40	1.54507	1.54565	1.54507	0
2018-11-02 08:40:39	1.54454	1.545439	1.54454	0
2018-11-02 08:50:36	1.54507	1.545465	1.54507	0
2018-11-02 09:00:38	1.54481	1.545307	1.54481	0
2018-11-02 09:10:39	1.5456	1.545307	1.5456	0
2018-11-02 09:20:37	1.54481	1.545176	1.54481	0
2018-11-02 09:30:39	1.54639	1.545229	1.54639	0
2018-11-02 09:40:38	1.54586	1.545334	1.54586	0
2018-11-02 09:50:36	1.54639	1.545466	1.54639	0
2018-11-02 10:00:37	1.54481	1.545335	1.54481	0
2018-11-02 10:10:33	1.54612	1.54544	1.54612	0
2018-11-02 10:20:37	1.54454	1.54544	1.54454	0
2018-11-02 10:30:38	1.5456	1.545493	1.5456	0
2018-11-02 10:40:39	1.54454	1.545466	1.54454	0
2018-11-02 10:50:38	1.54665	1.545571	1.54665	0
2018-11-02 11:00:37	1.54533	1.545623	1.54533	0
2018-11-02 11:10:38	1.54665	1.545649	1.54665	0
2018-11-02 11:20:37	1.54481	1.545544	1.54481	0
2018-11-02 11:30:38	1.54454	1.545359	1.54454	0
2018-11-02 11:40:39	1.54481	1.545359	1.54481	0
2018-11-02 11:50:37	1.54612	1.545359	1.54612	0
2018-11-02 12:00:37	1.5456	1.545465	1.5456	0
2018-11-02 12:10:39	1.54533	1.545438	1.54533	0
2018-11-02 12:20:39	1.54481	1.545465	1.54481	0
2018-11-02 12:30:32	1.54665	1.545465	1.54665	0
2018-11-02 12:40:36	1.54691	1.545623	1.54691	0
2018-11-02 12:50:37	1.54586	1.545544	1.54586	0
2018-11-02 13:00:36	1.5456	1.545623	1.5456	0
2018-11-02 13:10:39	1.54507	1.545676	1.54507	0
2018-11-02 13:20:40	1.54691	1.545886	1.54691	0
2018-11-02 13:30:39	1.54507	1.545781	1.54507	0
2018-11-02 13:40:36	1.5456	1.545781	1.5456	0
2018-11-02 13:50:37	1.54718	1.545966	1.54718	0
2018-11-02 14:00:36	1.54718	1.546203	1.54718	0
2018-11-02 14:10:38	1.54665	1.546203	1.54665	0
2018-11-02 14:20:37	1.54665	1.546177	1.54665	0
2018-11-02 14:30:38	1.54718	1.546309	1.54718	0
2018-11-02 14:40:37	1.54639	1.546388	1.54639	0
2018-11-02 14:50:32	1.54718	1.546599	1.54718	0
2018-11-02 15:00:36	1.54665	1.546573	1.54665	0
2018-11-02 15:10:38	1.54639	1.546705	1.54639	0
2018-11-02 15:20:39	1.54612	1.546757	1.54612	0
2018-11-02 15:30:36	1.54691	1.54673	1.54691	0
2018-11-02 15:40:36	1.54586	1.546598	1.54586	0
2018-11-02 15:50:36	1.54665	1.546598	1.54665	0
2018-11-02 16:00:38	1.54665	1.546598	1.54665	0
2018-11-02 16:10:39	1.54665	1.546545	1.54665	0
2018-11-02 16:20:39	1.54691	1.546597	1.54691	0
2018-11-02 16:30:37	1.54639	1.546518	1.54639	0
2018-11-02 16:40:37	1.54665	1.546518	1.54665	0
2018-11-02 16:50:36	1.54586	1.546465	1.54586	0
2018-11-02 17:00:36	1.5456	1.546413	1.5456	0
2018-11-02 17:10:38	1.54586	1.546308	1.54586	0
2018-11-02 17:20:59	1.54507	1.546229	1.54507	0
2018-11-02 17:30:32	1.54454	1.546018	1.54454	0
2018-11-02 17:40:36	1.54481	1.545834	1.54481	0
2018-11-02 17:50:37	1.54665	1.545834	1.54665	0
2018-11-02 18:00:37	1.54533	1.545676	1.54533	0
2018-11-02 18:10:38	1.5456	1.545597	1.5456	0
2018-11-02 18:20:39	1.54665	1.545597	1.54665	0
2018-11-02 18:30:37	1.54481	1.545492	1.54481	0
2018-11-02 18:40:37	1.54454	1.545386	1.54454	0
2018-11-02 18:50:37	1.54533	1.545333	1.54533	0
2018-11-02 19:00:38	1.54586	1.545412	1.54586	0
2018-11-02 19:10:36	1.54665	1.545623	1.54665	0
2018-11-02 19:20:40	1.54507	1.545649	1.54507	0
2018-11-02 19:30:37	1.5456	1.545544	1.5456	0
2018-11-02 19:40:33	1.54454	1.545465	1.54454	0
2018-11-02 19:50:38	1.5456	1.545465	1.5456	0
2018-11-02 20:00:37	1.54586	1.545386	1.54586	0
2018-11-02 20:10:36	1.54481	1.545386	1.54481	0
2018-11-02 20:20:38	1.54507	1.545439	1.54507	0
2018-11-02 20:30:38	1.54639	1.545545	1.54639	0
2018-11-02 20:40:37	1.54454	1.545413	1.54454	0
2018-11-02 20:50:39	1.54507	1.545255	1.54507	0
2018-11-02 21:00:36	1.54639	1.545387	1.54639	0
2018-11-02 21:10:38	1.54454	1.545281	1.54454	0
2018-11-02 21:20:38	1.54454	1.545281	1.54454	0
2018-11-02 21:30:38	1.54665	1.545386	1.54665	0
2018-11-02 21:40:38	1.54639	1.545439	1.54639	0
2018-11-02 21:50:48	1.54665	1.545623	1.54665	0
2018-11-02 22:00:32	1.54507	1.545623	1.54507	0
2018-11-02 22:10:38	1.54454	1.545438	1.54454	0
2018-11-02 22:20:38	1.54454	1.545438	1.54454	0
2018-11-02 22:30:38	1.5456	1.545491	1.5456	0
2018-11-02 22:40:50	1.54612	1.545464	1.54612	0
2018-11-02 22:50:38	1.54428	1.545438	1.54428	0
2018-11-02 23:00:36	1.5456	1.545544	1.5456	0
2018-11-02 23:10:39	1.54665	1.545544	1.54665	0
2018-11-02 23:20:39	1.54612	1.545517	1.54612	0
2018-11-02 23:30:38	1.54586	1.545438	1.54586	0
2018-11-02 23:40:38	1.5456	1.545491	1.5456	0
2018-11-02 23:50:38	1.54507	1.545544	1.54507	0
2018-11-03 00:00:37	1.54428	1.545518	1.54428	0
2018-11-03 00:10:38	1.54428	1.545386	1.54428	0
2018-11-03 00:20:34	1.54454	1.545228	1.54454	0
2018-11-03 00:30:36	1.54639	1.545439	1.54639	0
2018-11-03 00:40:39	1.54639	1.545518	1.54639	0
2018-11-03 00:50:38	1.54612	1.545465	1.54612	0
2018-11-03 01:00:37	1.54428	1.545281	1.54428	0
2018-11-03 01:10:38	1.54454	1.545149	1.54454	0
2018-11-03 01:20:39	1.54639	1.545228	1.54639	0
2018-11-03 01:30:36	1.54533	1.545254	1.54533	0
2018-11-03 01:40:39	1.54428	1.545254	1.54428	0
2018-11-03 01:50:38	1.54612	1.545438	1.54612	0
2018-11-03 02:00:36	1.5456	1.545544	1.5456	0
2018-11-03 02:10:39	1.54612	1.545517	1.54612	0
2018-11-03 02:20:40	1.54454	1.545332	1.54454	0
2018-11-03 02:30:36	1.54639	1.545359	1.54639	0
2018-11-03 02:40:39	1.5456	1.545491	1.5456	0
2018-11-03 02:50:33	1.54639	1.545676	1.54639	0
2018-11-03 03:00:36	1.54612	1.545649	1.54612	0
2018-11-03 03:10:40	1.54428	1.545544	1.54428	0
2018-11-03 03:21:07	1.54402	1.545518	1.54402	0
2018-11-03 03:30:38	1.54639	1.545545	1.54639	0
2018-11-03 03:40:44	1.54533	1.545518	1.54533	0
2018-11-03 03:50:52	1.54586	1.545492	1.54586	0
2018-11-03 04:00:42	1.54639	1.545677	1.54639	0
2018-11-03 04:11:03	1.54428	1.545466	1.54428	0
2018-11-03 04:20:52	1.54612	1.545518	1.54612	0
2018-11-03 04:30:57	1.54428	1.545307	1.54428	0
2018-11-03 04:40:39	1.54428	1.545123	1.54428	0
2018-11-03 04:50:37	1.54586	1.545281	1.54586	0
2018-11-03 05:00:38	1.54481	1.54536	1.54481	0
2018-11-03 05:10:57	1.54402	1.545123	1.54402	0
2018-11-03 05:20:35	1.54454	1.545044	1.54454	0
2018-11-03 05:30:36	1.54454	1.544912	1.54454	0
2018-11-03 05:40:38	1.54612	1.544885	1.54612	0
2018-11-03 05:50:38	1.54428	1.544885	1.54428	0
2018-11-03 06:00:37	1.54402	1.544675	1.54402	0
2018-11-03 06:10:38	1.54428	1.544675	1.54428	0
2018-11-03 06:20:39	1.54507	1.544754	1.54507	0
2018-11-03 06:30:38	1.54586	1.544754	1.54586	0
2018-11-03 06:40:39	1.54454	1.544727	1.54454	0
2018-11-03 06:50:39	1.54428	1.544753	1.54428	0
2018-11-03 07:00:38	1.54586	1.544885	1.54586	0
2018-11-03 07:10:39	1.54612	1.545043	1.54612	0
2018-11-03 07:20:39	1.54402	1.544833	1.54402	0
2018-11-03 07:30:33	1.54402	1.544807	1.54402	0
2018-11-03 07:40:37	1.54402	1.544807	1.54402	0
2018-11-03 07:50:38	1.54612	1.544991	1.54612	0
2018-11-03 08:00:37	1.54428	1.544912	1.54428	0
2018-11-03 08:10:36	1.54612	1.544938	1.54612	0
2018-11-03 08:20:38	1.54454	1.544938	1.54454	0
2018-11-03 08:30:38	1.54481	1.544991	1.54481	0
2018-11-03 08:40:39	1.54586	1.544991	1.54586	0
2018-11-03 08:50:39	1.54481	1.54486	1.54481	0
2018-11-03 09:00:39	1.54481	1.544939	1.54481	0
2018-11-03 09:10:39	1.54481	1.545018	1.54481	0
2018-11-03 09:20:38	1.54612	1.545228	1.54612	0
2018-11-03 09:30:38	1.54402	1.545018	1.54402	0
2018-11-03 09:40:38	1.54428	1.545018	1.54428	0
2018-11-03 09:50:33	1.54454	1.54486	1.54454	0
2018-11-03 10:00:38	1.54402	1.544808	1.54402	0
2018-11-03 10:10:37	1.54533	1.54486	1.54533	0
2018-11-03 10:20:38	1.54402	1.544676	1.54402	0
2018-11-03 10:30:37	1.54481	1.544676	1.54481	0
2018-11-03 10:40:37	1.54454	1.544649	1.54454	0
2018-11-03 10:50:39	1.54402	1.54457	1.54402	0
2018-11-03 11:00:37	1.54612	1.54457	1.54612	0
2018-11-03 11:10:38	1.54454	1.544622	1.54454	0
2018-11-03 11:20:40	1.54612	1.544806	1.54612	0
2018-11-03 11:30:38	1.54612	1.544964	1.54612	0
2018-11-03 11:40:38	1.5456	1.545122	1.5456	0
2018-11-03 11:50:37	1.54612	1.545201	1.54612	0
2018-11-03 12:00:38	1.54586	1.545385	1.54586	0
2018-11-03 12:10:33	1.5456	1.545464	1.5456	0
2018-11-03 12:20:39	1.54454	1.545464	1.54454	0
2018-11-03 12:30:41	1.54533	1.545595	1.54533	0
2018-11-03 12:40:38	1.54402	1.545385	1.54402	0
2018-11-03 12:50:38	1.54586	1.545517	1.54586	0
2018-11-03 13:00:37	1.54454	1.545359	1.54454	0
2018-11-03 13:10:39	1.54586	1.545333	1.54586	0
2018-11-03 13:20:40	1.54428	1.545201	1.54428	0
2018-11-03 13:30:39	1.54402	1.544991	1.54402	0
2018-11-03 13:40:40	1.54612	1.545017	1.54612	0
2018-11-03 13:50:37	1.54612	1.545069	1.54612	0
2018-11-03 14:00:36	1.54454	1.545069	1.54454	0
2018-11-03 14:10:45	1.54533	1.545069	1.54533	0
2018-11-03 14:20:41	1.54507	1.545174	1.54507	0
2018-11-03 14:30:58	1.54507	1.545095	1.54507	0
2018-11-03 14:40:32	1.54454	1.545095	1.54454	0
2018-11-03 14:50:38	1.54533	1.545042	1.54533	0
2018-11-03 15:00:39	1.54586	1.5452	1.54586	0
2018-11-03 15:10:38	1.54507	1.545305	1.54507	0
2018-11-03 15:20:39	1.54533	1.545226	1.54533	0
2018-11-03 15:30:39	1.54586	1.5452	1.54586	0
2018-11-03 15:40:39	1.54481	1.545227	1.54481	0
2018-11-03 15:50:37	1.54402	1.545096	1.54402	0
2018-11-03 16:00:39	1.54375	1.544964	1.54375	0
2018-11-03 16:10:38	1.54612	1.545069	1.54612	0
2018-11-03 16:20:49	1.54533	1.545148	1.54533	0
2018-11-03 16:30:37	1.54402	1.545017	1.54402	0
2018-11-03 16:40:38	1.54402	1.544833	1.54402	0
2018-11-03 16:50:32	1.54428	1.544754	1.54428	0
2018-11-03 17:00:36	1.54402	1.544623	1.54402	0
2018-11-03 17:10:37	1.54507	1.544544	1.54507	0
2018-11-03 17:20:38	1.54402	1.544465	1.54402	0
2018-11-03 17:30:38	1.5456	1.544623	1.5456	0
2018-11-03 17:40:38	1.54481	1.544729	1.54481	0
2018-11-03 17:50:37	1.54533	1.54465	1.54533	0
2018-11-03 18:00:38	1.54612	1.544729	1.54612	0
2018-11-03 18:10:38	1.54454	1.544781	1.54454	0
2018-11-03 18:20:39	1.54428	1.544807	1.54428	0
2018-11-03 18:30:37	1.5456	1.544939	1.5456	0
2018-11-03 18:40:38	1.54507	1.545044	1.54507	0
2018-11-03 18:50:38	1.54586	1.545123	1.54586	0
2018-11-03 19:00:32	1.54428	1.545149	1.54428	0
2018-11-03 19:10:38	1.5456	1.545149	1.5456	0
2018-11-03 19:20:39	1.54533	1.545201	1.54533	0
2018-11-03 19:30:39	1.54533	1.545201	1.54533	0
2018-11-03 19:40:39	1.54428	1.545017	1.54428	0
2018-11-03 19:50:37	1.54586	1.545149	1.54586	0
2018-11-03 20:00:38	1.54428	1.545149	1.54428	0
2018-11-03 20:10:39	1.54428	1.545017	1.54428	0
2018-11-03 20:20:39	1.54481	1.544991	1.54481	0
2018-11-03 20:30:38	1.54533	1.544938	1.54533	0
2018-11-03 20:40:39	1.54586	1.545096	1.54586	0
2018-11-03 20:50:38	1.54612	1.545148	1.54612	0
2018-11-03 21:00:38	1.54402	1.545017	1.54402	0
2018-11-03 21:10:57	1.54402	1.544886	1.54402	0
2018-11-03 21:20:35	1.5456	1.545018	1.5456	0
2018-11-03 21:30:38	1.54481	1.544913	1.54481	0
2018-11-03 21:40:38	1.54402	1.544887	1.54402	0
2018-11-03 21:50:38	1.54402	1.544861	1.54402	0
2018-11-03 22:00:37	1.54586	1.544966	1.54586	0
2018-11-03 22:10:38	1.5456	1.544993	1.5456	0
2018-11-03 22:20:39	1.54481	1.544888	1.54481	0
2018-11-03 22:30:38	1.54507	1.544783	1.54507	0
2018-11-03 22:40:38	1.54586	1.544967	1.54586	0
2018-11-03 22:50:37	1.54586	1.545151	1.54586	0
2018-11-03 23:00:36	1.54586	1.545177	1.54586	0
2018-11-03 23:10:39	1.54639	1.545335	1.54639	0
2018-11-03 23:20:39	1.54533	1.545466	1.54533	0
2018-11-03 23:30:33	1.54481	1.545545	1.54481	0
2018-11-03 23:40:39	1.54612	1.545571	1.54612	0
2018-11-03 23:50:37	1.54428	1.545439	1.54428	0
2018-11-04 00:00:36	1.54428	1.545386	1.54428	0
2018-11-04 00:10:38	1.54507	1.545386	1.54507	0
2018-11-04 00:20:41	1.54612	1.545412	1.54612	0
2018-11-04 00:30:38	1.54454	1.54528	1.54454	0
2018-11-04 00:40:40	1.54481	1.545175	1.54481	0
2018-11-04 00:50:37	1.54639	1.545175	1.54639	0
2018-11-04 01:00:39	1.54454	1.545096	1.54454	0
2018-11-04 01:10:37	1.54481	1.545096	1.54481	0
2018-11-04 01:20:38	1.5456	1.545044	1.5456	0
2018-11-04 01:30:36	1.54481	1.545097	1.54481	0
2018-11-04 01:40:38	1.54454	1.545123	1.54454	0
2018-11-04 01:50:33	1.54428	1.545044	1.54428	0
2018-11-04 02:00:36	1.5456	1.544992	1.5456	0
2018-11-04 02:10:39	1.54454	1.544992	1.54454	0
2018-11-04 02:20:39	1.54454	1.544965	1.54454	0
2018-11-04 02:30:38	1.54428	1.544754	1.54428	0
2018-11-04 02:40:37	1.5456	1.54486	1.5456	0
2018-11-04 02:50:38	1.54481	1.54486	1.54481	0
2018-11-04 03:00:38	1.5456	1.54486	1.5456	0
2018-11-04 03:10:58	1.54481	1.54486	1.54481	0
2018-11-04 03:20:57	1.54428	1.544834	1.54428	0
2018-11-04 03:30:42	1.54533	1.544939	1.54533	0
2018-11-04 03:40:50	1.54639	1.545018	1.54639	0
2018-11-04 03:50:58	1.54586	1.54515	1.54586	0
2018-11-04 04:00:40	1.54481	1.545177	1.54481	0
2018-11-04 04:10:37	1.54481	1.54523	1.54481	0
2018-11-04 04:21:14	1.54639	1.545309	1.54639	0
2018-11-04 04:30:37	1.54454	1.545282	1.54454	0
2018-11-04 04:40:43	1.54481	1.545203	1.54481	0
2018-11-04 04:50:37	1.54507	1.545229	1.54507	0
2018-11-04 05:00:37	1.54533	1.545334	1.54533	0
2018-11-04 05:10:38	1.54612	1.545413	1.54612	0
2018-11-04 05:20:39	1.5456	1.545334	1.5456	0
2018-11-04 05:30:37	1.54665	1.545413	1.54665	0
2018-11-04 05:40:37	1.54639	1.545571	1.54639	0
2018-11-04 05:50:37	1.54639	1.545729	1.54639	0
2018-11-04 06:00:36	1.54665	1.545755	1.54665	0
2018-11-04 06:10:38	1.54639	1.54594	1.54639	0
2018-11-04 06:20:40	1.54507	1.545966	1.54507	0
2018-11-04 06:30:37	1.54481	1.54594	1.54481	0
2018-11-04 06:40:38	1.54586	1.545993	1.54586	0
2018-11-04 06:50:38	1.54612	1.545993	1.54612	0
2018-11-04 07:00:38	1.54454	1.545887	1.54454	0
2018-11-04 07:10:37	1.54507	1.545729	1.54507	0
2018-11-04 07:20:38	1.54639	1.545729	1.54639	0
2018-11-04 07:30:37	1.54507	1.545597	1.54507	0
2018-11-04 07:40:38	1.54454	1.545386	1.54454	0
2018-11-04 07:50:37	1.54428	1.545175	1.54428	0
2018-11-04 08:00:37	1.54533	1.545201	1.54533	0
2018-11-04 08:10:37	1.5456	1.54528	1.5456	0
2018-11-04 08:20:38	1.54639	1.545333	1.54639	0
2018-11-04 08:30:38	1.5456	1.545281	1.5456	0
2018-11-04 08:40:31	1.54428	1.545255	1.54428	0
2018-11-04 08:50:38	1.54454	1.545202	1.54454	0
2018-11-04 09:00:37	1.54665	1.545228	1.54665	0
2018-11-04 09:10:38	1.54612	1.545333	1.54612	0
2018-11-04 09:20:38	1.54454	1.545333	1.54454	0
2018-11-04 09:30:37	1.54507	1.545412	1.54507	0
2018-11-04 09:40:38	1.54665	1.545544	1.54665	0
2018-11-04 09:50:37	1.54612	1.545596	1.54612	0
2018-11-04 10:00:38	1.54639	1.545596	1.54639	0
2018-11-04 10:10:37	1.54454	1.54549	1.54454	0
2018-11-04 10:20:38	1.54454	1.545516	1.54454	0
2018-11-04 10:30:38	1.54665	1.545727	1.54665	0
2018-11-04 10:40:37	1.54665	1.545727	1.54665	0
2018-11-04 10:50:57	1.54454	1.545569	1.54454	0
2018-11-04 11:00:33	1.54481	1.545596	1.54481	0
2018-11-04 11:10:37	1.54507	1.545596	1.54507	0
2018-11-04 11:20:38	1.54612	1.545543	1.54612	0
2018-11-04 11:30:37	1.54665	1.545596	1.54665	0
2018-11-04 11:40:38	1.54507	1.545464	1.54507	0
2018-11-04 11:50:38	1.54586	1.545596	1.54586	0
2018-11-04 12:00:39	1.54665	1.545807	1.54665	0
2018-11-04 12:10:37	1.54639	1.545781	1.54639	0
2018-11-04 12:20:37	1.54586	1.545702	1.54586	0
2018-11-04 12:30:38	1.54691	1.545939	1.54691	0
2018-11-04 12:40:36	1.54639	1.546097	1.54639	0
2018-11-04 12:50:37	1.54507	1.546097	1.54507	0
2018-11-04 13:00:37	1.54612	1.546097	1.54612	0
2018-11-04 13:10:57	1.54507	1.545939	1.54507	0
2018-11-04 13:20:34	1.54612	1.546044	1.54612	0
2018-11-04 13:30:38	1.5456	1.546018	1.5456	0
2018-11-04 13:40:38	1.54481	1.545834	1.54481	0
2018-11-04 13:50:38	1.54691	1.545886	1.54691	0
2018-11-04 14:00:38	1.54507	1.545807	1.54507	0
2018-11-04 14:10:38	1.54507	1.545623	1.54507	0
2018-11-04 14:20:37	1.54665	1.545649	1.54665	0
2018-11-04 14:30:37	1.54507	1.545649	1.54507	0
2018-11-04 14:40:36	1.5456	1.545597	1.5456	0
2018-11-04 14:50:37	1.54507	1.545597	1.54507	0
2018-11-04 15:00:38	1.54481	1.545466	1.54481	0
2018-11-04 15:10:38	1.54533	1.545439	1.54533	0
2018-11-04 15:20:39	1.54454	1.545412	1.54454	0
2018-11-04 15:30:33	1.54639	1.54536	1.54639	0
2018-11-04 15:40:38	1.54665	1.545518	1.54665	0
2018-11-04 15:50:38	1.5456	1.545571	1.5456	0
2018-11-04 16:00:37	1.54481	1.545387	1.54481	0
2018-11-04 16:10:37	1.54507	1.545387	1.54507	0
2018-11-04 16:20:38	1.5456	1.545387	1.5456	0
2018-11-04 16:30:38	1.54691	1.545571	1.54691	0
2018-11-04 16:40:38	1.54586	1.545676	1.54586	0
2018-11-04 16:50:37	1.54691	1.545834	1.54691	0
2018-11-04 17:00:38	1.54639	1.546019	1.54639	0
2018-11-04 17:10:37	1.54691	1.546071	1.54691	0
2018-11-04 17:20:45	1.54639	1.546045	1.54639	0
2018-11-04 17:30:37	1.54639	1.546124	1.54639	0
2018-11-04 17:40:38	1.54481	1.546124	1.54481	0
2018-11-04 17:50:33	1.5456	1.546177	1.5456	0
2018-11-04 18:00:38	1.54481	1.546098	1.54481	0
2018-11-04 18:10:38	1.54665	1.546072	1.54665	0
2018-11-04 18:20:38	1.54454	1.54594	1.54454	0
2018-11-04 18:30:38	1.54586	1.545835	1.54586	0
2018-11-04 18:40:38	1.5456	1.545756	1.5456	0
2018-11-04 18:50:37	1.54507	1.545572	1.54507	0
2018-11-04 19:00:38	1.54612	1.545545	1.54612	0
2018-11-04 19:10:38	1.5456	1.545466	1.5456	0
2018-11-04 19:20:39	1.54507	1.545492	1.54507	0
2018-11-04 19:30:37	1.5456	1.545492	1.5456	0
2018-11-04 19:40:37	1.54507	1.545518	1.54507	0
2018-11-04 19:50:37	1.5456	1.545413	1.5456	0
2018-11-04 20:00:57	1.54481	1.54544	1.54481	0
2018-11-04 20:10:32	1.54481	1.545335	1.54481	0
2018-11-04 20:20:40	1.54665	1.54544	1.54665	0
2018-11-04 20:30:38	1.5456	1.545493	1.5456	0
2018-11-04 20:40:37	1.54639	1.54552	1.54639	0
2018-11-04 20:50:37	1.54586	1.545546	1.54586	0
2018-11-04 21:00:39	1.54665	1.545704	1.54665	0
2018-11-04 21:10:39	1.54691	1.545835	1.54691	0
2018-11-04 21:20:39	1.54691	1.546019	1.54691	0
2018-11-04 21:30:38	1.54586	1.546045	1.54586	0
2018-11-04 21:40:38	1.54481	1.546045	1.54481	0
2018-11-04 21:50:37	1.54691	1.546255	1.54691	0
2018-11-04 22:00:39	1.54481	1.546071	1.54481	0
2018-11-04 22:10:37	1.54639	1.54615	1.54639	0
2018-11-04 22:20:59	1.54481	1.545992	1.54481	0
2018-11-04 22:30:32	1.54533	1.545939	1.54533	0
2018-11-04 22:40:37	1.54507	1.545781	1.54507	0
2018-11-04 22:50:41	1.54665	1.545755	1.54665	0
2018-11-04 23:00:38	1.54454	1.545518	1.54454	0
2018-11-04 23:10:37	1.54665	1.545597	1.54665	0
2018-11-04 23:20:39	1.54481	1.545597	1.54481	0
2018-11-04 23:30:39	1.54691	1.545597	1.54691	0
2018-11-04 23:40:39	1.54612	1.545728	1.54612	0
2018-11-04 23:50:39	1.5456	1.545649	1.5456	0
2018-11-05 00:00:40	1.54612	1.54578	1.54612	0
2018-11-05 00:10:41	1.5456	1.545807	1.5456	0
2018-11-05 00:20:39	1.54665	1.545965	1.54665	0
2018-11-05 00:30:37	1.54481	1.545781	1.54481	0
2018-11-05 00:40:47	1.54533	1.54586	1.54533	0
2018-11-05 00:50:32	1.54665	1.54586	1.54665	0
2018-11-05 01:00:39	1.5456	1.545939	1.5456	0
2018-11-05 01:10:38	1.54533	1.545781	1.54533	0
2018-11-05 01:20:42	1.54481	1.54565	1.54481	0
2018-11-05 01:30:39	1.54612	1.545702	1.54612	0
2018-11-05 01:40:39	1.54507	1.545597	1.54507	0
2018-11-05 01:50:42	1.54639	1.545676	1.54639	0
2018-11-05 02:00:38	1.54639	1.54565	1.54639	0
2018-11-05 02:10:37	1.54665	1.545834	1.54665	0
2018-11-05 02:20:39	1.54665	1.545966	1.54665	0
2018-11-05 02:30:40	1.54639	1.54594	1.54639	0
2018-11-05 02:40:36	1.54481	1.545861	1.54481	0
2018-11-05 02:50:38	1.54481	1.545809	1.54481	0
2018-11-05 03:00:38	1.54665	1.545993	1.54665	0
2018-11-05 03:11:20	1.54454	1.545835	1.54454	0
2018-11-05 03:20:53	1.54481	1.545809	1.54481	0
2018-11-05 03:30:43	1.54533	1.545703	1.54533	0
2018-11-05 03:40:40	1.54665	1.545729	1.54665	0
2018-11-05 03:50:41	1.54691	1.545755	1.54691	0
2018-11-05 04:00:58	1.54639	1.545729	1.54639	0
2018-11-05 04:11:00	1.54481	1.545571	1.54481	0
2018-11-05 04:21:19	1.54612	1.545702	1.54612	0
2018-11-05 04:31:39	1.54586	1.545807	1.54586	0
2018-11-05 04:40:45	1.54507	1.545649	1.54507	0
2018-11-05 04:50:41	1.54454	1.545649	1.54454	0
2018-11-05 05:00:39	1.54612	1.54578	1.54612	0
2018-11-05 05:10:38	1.54665	1.545912	1.54665	0
2018-11-05 05:20:39	1.54507	1.545754	1.54507	0
2018-11-05 05:30:33	1.54612	1.545675	1.54612	0
2018-11-05 05:40:38	1.54533	1.545569	1.54533	0
2018-11-05 05:50:40	1.54639	1.545727	1.54639	0
2018-11-05 06:00:38	1.5456	1.545675	1.5456	0
2018-11-05 06:10:40	1.54665	1.545754	1.54665	0
2018-11-05 06:20:43	1.54665	1.545912	1.54665	0
2018-11-05 06:30:37	1.5456	1.546018	1.5456	0
2018-11-05 06:40:38	1.54454	1.54586	1.54454	0
2018-11-05 06:50:41	1.54665	1.54586	1.54665	0
2018-11-05 07:00:40	1.54665	1.546018	1.54665	0
2018-11-05 07:10:40	1.54533	1.545939	1.54533	0
2018-11-05 07:20:41	1.54691	1.546097	1.54691	0
2018-11-05 07:30:40	1.54586	1.546044	1.54586	0
2018-11-05 07:40:38	1.54612	1.546096	1.54612	0
2018-11-05 07:50:52	1.54691	1.546122	1.54691	0
2018-11-05 08:00:34	1.5456	1.546017	1.5456	0
2018-11-05 08:10:41	1.54744	1.546201	1.54744	0
2018-11-05 08:20:41	1.54718	1.546465	1.54718	0
2018-11-05 08:30:41	1.54612	1.546412	1.54612	0
2018-11-05 08:40:41	1.54586	1.546333	1.54586	0
2018-11-05 08:50:42	1.54586	1.546386	1.54586	0
2018-11-05 09:00:39	1.54612	1.546307	1.54612	0
2018-11-05 09:10:44	1.54665	1.546386	1.54665	0
2018-11-05 09:20:45	1.54639	1.546413	1.54639	0
2018-11-05 09:30:40	1.54823	1.546545	1.54823	0
2018-11-05 09:40:40	1.54612	1.546597	1.54612	0
2018-11-05 09:50:42	1.54691	1.546544	1.54691	0
2018-11-05 10:00:38	1.54639	1.546465	1.54639	0
2018-11-05 10:10:40	1.54744	1.546597	1.54744	0
2018-11-05 10:20:46	1.54665	1.546676	1.54665	0
2018-11-05 10:30:36	1.54797	1.546887	1.54797	0
2018-11-05 10:40:39	1.54586	1.546861	1.54586	0
2018-11-05 10:51:38	1.54612	1.546808	1.54612	0
# konec dat