# P640_CT113 - P640_CT113
# P640 - CT113
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 5482
2018-05-22 06:00:51	1.47368	1.47368	1.47368	0
2018-05-22 06:10:31	1.47552	1.4746	1.47552	0
2018-05-22 06:20:36	1.47236	1.4738533333333	1.47236	0
2018-05-22 06:30:36	1.47578	1.474335	1.47578	0
2018-05-22 06:40:37	1.47262	1.473992	1.47262	0
2018-05-22 06:50:38	1.47262	1.4737633333333	1.47262	0
2018-05-22 07:00:36	1.47341	1.4737128571429	1.47341	0
2018-05-22 07:10:36	1.47447	1.4738075	1.47447	0
2018-05-22 07:20:35	1.47658	1.4741155555556	1.47658	0
2018-05-22 07:30:36	1.47578	1.474282	1.47578	0
2018-05-22 07:40:35	1.47578	1.474492	1.47578	0
2018-05-22 07:50:36	1.47473	1.474413	1.47473	0
2018-05-22 08:00:37	1.47315	1.474492	1.47315	0
2018-05-22 08:10:37	1.47368	1.474282	1.47368	0
2018-05-22 08:20:37	1.47605	1.474625	1.47605	0
2018-05-22 08:30:41	1.47684	1.475047	1.47684	0
2018-05-22 08:40:31	1.47499	1.475205	1.47499	0
2018-05-22 08:50:36	1.47578	1.475336	1.47578	0
2018-05-22 09:00:37	1.47552	1.47523	1.47552	0
2018-05-22 09:10:36	1.47658	1.47531	1.47658	0
2018-05-22 09:20:37	1.47394	1.475126	1.47394	0
2018-05-22 09:30:37	1.47631	1.475284	1.47631	0
2018-05-22 09:40:36	1.47394	1.475363	1.47394	0
2018-05-22 09:50:37	1.47684	1.475679	1.47684	0
2018-05-22 10:00:37	1.47394	1.475468	1.47394	0
2018-05-22 10:10:36	1.47658	1.475442	1.47658	0
2018-05-22 10:20:36	1.47499	1.475442	1.47499	0
2018-05-22 10:30:37	1.47631	1.475495	1.47631	0
2018-05-22 10:40:36	1.47578	1.475521	1.47578	0
2018-05-22 10:50:36	1.47394	1.475257	1.47394	0
2018-05-22 11:00:36	1.47473	1.475336	1.47473	0
2018-05-22 11:10:31	1.47658	1.475363	1.47658	0
2018-05-22 11:20:36	1.47684	1.475653	1.47684	0
2018-05-22 11:30:36	1.47737	1.475706	1.47737	0
2018-05-22 11:40:36	1.47737	1.476049	1.47737	0
2018-05-22 11:50:37	1.47552	1.475943	1.47552	0
2018-05-22 12:00:36	1.47737	1.476181	1.47737	0
2018-05-22 12:10:37	1.47552	1.476102	1.47552	0
2018-05-22 12:20:36	1.47499	1.476023	1.47499	0
2018-05-22 12:30:35	1.4771	1.476339	1.4771	0
2018-05-22 12:40:36	1.47236	1.476102	1.47236	0
2018-05-22 12:50:37	1.47552	1.475996	1.47552	0
2018-05-22 13:00:36	1.47552	1.475864	1.47552	0
2018-05-22 13:10:37	1.47315	1.475442	1.47315	0
2018-05-22 13:20:37	1.47394	1.475099	1.47394	0
2018-05-22 13:30:36	1.4742	1.474967	1.4742	0
2018-05-22 13:40:51	1.4721	1.47444	1.4721	0
2018-05-22 13:50:31	1.47341	1.474229	1.47341	0
2018-05-22 14:00:35	1.47394	1.474124	1.47394	0
2018-05-22 14:10:36	1.47289	1.473703	1.47289	0
2018-05-22 14:20:36	1.47315	1.473782	1.47315	0
2018-05-22 14:30:36	1.47104	1.473334	1.47104	0
2018-05-22 14:40:36	1.4742	1.473202	1.4742	0
2018-05-22 14:50:38	1.47104	1.472991	1.47104	0
2018-05-22 15:00:37	1.47368	1.472965	1.47368	0
2018-05-22 15:10:36	1.47104	1.472649	1.47104	0
2018-05-22 15:20:36	1.47183	1.472622	1.47183	0
2018-05-22 15:30:36	1.47394	1.472675	1.47394	0
2018-05-22 15:40:37	1.4742	1.472701	1.4742	0
2018-05-22 15:50:37	1.47315	1.472727	1.47315	0
2018-05-22 16:00:34	1.47394	1.472806	1.47394	0
2018-05-22 16:10:41	1.47104	1.472806	1.47104	0
2018-05-22 16:20:31	1.47078	1.472464	1.47078	0
2018-05-22 16:30:36	1.47236	1.472596	1.47236	0
2018-05-22 16:40:36	1.47052	1.47228	1.47052	0
2018-05-22 16:50:38	1.47289	1.472465	1.47289	0
2018-05-22 17:00:39	1.47394	1.472676	1.47394	0
2018-05-22 17:10:36	1.4721	1.472492	1.4721	0
2018-05-22 17:20:37	1.47052	1.472124	1.47052	0
2018-05-22 17:30:35	1.47262	1.472071	1.47262	0
2018-05-22 17:40:36	1.47341	1.472018	1.47341	0
2018-05-22 17:50:37	1.47131	1.472045	1.47131	0
2018-05-22 18:00:37	1.47078	1.472045	1.47078	0
2018-05-22 18:10:37	1.47368	1.472177	1.47368	0
2018-05-22 18:20:36	1.47025	1.47215	1.47025	0
2018-05-22 18:30:36	1.47025	1.471886	1.47025	0
2018-05-22 18:40:41	1.47368	1.47186	1.47368	0
2018-05-22 18:50:32	1.47315	1.471965	1.47315	0
2018-05-22 19:00:37	1.47052	1.471965	1.47052	0
2018-05-22 19:10:36	1.47025	1.471728	1.47025	0
2018-05-22 19:20:35	1.47289	1.471676	1.47289	0
2018-05-22 19:30:36	1.47131	1.471676	1.47131	0
2018-05-22 19:40:37	1.47052	1.47165	1.47052	0
2018-05-22 19:50:36	1.47183	1.471465	1.47183	0
2018-05-22 20:00:36	1.46999	1.471439	1.46999	0
2018-05-22 20:10:37	1.46999	1.471413	1.46999	0
2018-05-22 20:20:36	1.47315	1.47136	1.47315	0
2018-05-22 20:30:36	1.47315	1.47136	1.47315	0
2018-05-22 20:40:36	1.47183	1.471491	1.47183	0
2018-05-22 20:50:36	1.47183	1.471649	1.47183	0
2018-05-22 21:00:37	1.46999	1.471359	1.46999	0
2018-05-22 21:10:36	1.47236	1.471464	1.47236	0
2018-05-22 21:21:01	1.47289	1.471701	1.47289	0
2018-05-22 21:30:31	1.46999	1.471517	1.46999	0
2018-05-22 21:40:36	1.47262	1.47178	1.47262	0
2018-05-22 21:50:36	1.47025	1.471806	1.47025	0
2018-05-22 22:00:36	1.4721	1.471701	1.4721	0
2018-05-22 22:10:35	1.46973	1.471359	1.46973	0
2018-05-22 22:20:36	1.47131	1.471307	1.47131	0
2018-05-22 22:30:36	1.4721	1.471334	1.4721	0
2018-05-22 22:40:36	1.47262	1.471597	1.47262	0
2018-05-22 22:50:36	1.47104	1.471465	1.47104	0
2018-05-22 23:00:36	1.47078	1.471254	1.47078	0
2018-05-22 23:10:36	1.47183	1.471438	1.47183	0
2018-05-22 23:20:36	1.47262	1.471438	1.47262	0
2018-05-22 23:30:37	1.46999	1.471412	1.46999	0
2018-05-22 23:40:36	1.47104	1.471306	1.47104	0
2018-05-22 23:50:41	1.46973	1.471306	1.46973	0
2018-05-23 00:00:30	1.47025	1.4712	1.47025	0
2018-05-23 00:10:36	1.47289	1.471279	1.47289	0
2018-05-23 00:20:36	1.47315	1.471332	1.47315	0
2018-05-23 00:30:37	1.47289	1.471517	1.47289	0
2018-05-23 00:40:36	1.47052	1.471491	1.47052	0
2018-05-23 00:50:37	1.47315	1.471623	1.47315	0
2018-05-23 01:00:36	1.47315	1.471676	1.47315	0
2018-05-23 01:10:36	1.47104	1.471781	1.47104	0
2018-05-23 01:20:36	1.4721	1.471887	1.4721	0
2018-05-23 01:30:37	1.47315	1.472229	1.47315	0
2018-05-23 01:40:36	1.47131	1.472335	1.47131	0
2018-05-23 01:50:36	1.47289	1.472335	1.47289	0
2018-05-23 02:00:36	1.47157	1.472177	1.47157	0
2018-05-23 02:10:40	1.47236	1.472124	1.47236	0
2018-05-23 02:20:35	1.46973	1.472045	1.46973	0
2018-05-23 02:30:57	1.4721	1.47194	1.4721	0
2018-05-23 02:40:45	1.47236	1.471861	1.47236	0
2018-05-23 02:51:00	1.4721	1.471967	1.4721	0
2018-05-23 03:00:51	1.47078	1.471835	1.47078	0
2018-05-23 03:10:37	1.46999	1.471519	1.46999	0
2018-05-23 03:20:36	1.46973	1.471361	1.46973	0
2018-05-23 03:30:36	1.47131	1.471203	1.47131	0
2018-05-23 03:40:36	1.47025	1.471071	1.47025	0
2018-05-23 03:50:37	1.47025	1.47086	1.47025	0
2018-05-23 04:00:36	1.46999	1.470886	1.46999	0
2018-05-23 04:10:36	1.46973	1.470649	1.46973	0
2018-05-23 04:20:36	1.46973	1.470386	1.46973	0
2018-05-23 04:30:36	1.47262	1.470438	1.47262	0
2018-05-23 04:40:37	1.46999	1.470359	1.46999	0
2018-05-23 04:50:36	1.47262	1.470622	1.47262	0
2018-05-23 05:00:41	1.47289	1.470938	1.47289	0
2018-05-23 05:10:31	1.46973	1.47078	1.46973	0
2018-05-23 05:20:35	1.46946	1.470701	1.46946	0
2018-05-23 05:30:36	1.46946	1.470622	1.46946	0
2018-05-23 05:40:35	1.46973	1.470596	1.46973	0
2018-05-23 05:50:36	1.47157	1.47078	1.47157	0
2018-05-23 06:00:36	1.47131	1.470938	1.47131	0
2018-05-23 06:10:36	1.47104	1.47078	1.47104	0
2018-05-23 06:20:36	1.4721	1.470991	1.4721	0
2018-05-23 06:30:36	1.47157	1.470886	1.47157	0
2018-05-23 06:40:36	1.47262	1.470859	1.47262	0
2018-05-23 06:50:36	1.47262	1.471148	1.47262	0
2018-05-23 07:00:37	1.47289	1.471491	1.47289	0
2018-05-23 07:10:36	1.47078	1.471623	1.47078	0
2018-05-23 07:20:36	1.47104	1.471754	1.47104	0
2018-05-23 07:30:36	1.47262	1.471859	1.47262	0
2018-05-23 07:41:02	1.47052	1.47178	1.47052	0
2018-05-23 07:50:31	1.47183	1.471859	1.47183	0
2018-05-23 08:00:36	1.47078	1.471727	1.47078	0
2018-05-23 08:10:36	1.47262	1.471832	1.47262	0
2018-05-23 08:20:37	1.47262	1.471832	1.47262	0
2018-05-23 08:30:36	1.47262	1.471832	1.47262	0
2018-05-23 08:40:36	1.47262	1.471805	1.47262	0
2018-05-23 08:50:36	1.4721	1.471937	1.4721	0
2018-05-23 09:00:36	1.46946	1.471779	1.46946	0
2018-05-23 09:10:37	1.46973	1.47149	1.46973	0
2018-05-23 09:20:36	1.46946	1.471384	1.46946	0
2018-05-23 09:30:36	1.46973	1.471174	1.46973	0
2018-05-23 09:40:37	1.47289	1.471385	1.47289	0
2018-05-23 09:50:36	1.47131	1.471254	1.47131	0
2018-05-23 10:00:38	1.46973	1.470965	1.46973	0
2018-05-23 10:10:51	1.4721	1.470913	1.4721	0
2018-05-23 10:20:32	1.47131	1.470782	1.47131	0
2018-05-23 10:30:36	1.47104	1.470676	1.47104	0
2018-05-23 10:40:36	1.47236	1.470966	1.47236	0
2018-05-23 10:50:36	1.46946	1.470939	1.46946	0
2018-05-23 11:00:36	1.46973	1.470966	1.46973	0
2018-05-23 11:10:35	1.47262	1.471255	1.47262	0
2018-05-23 11:20:36	1.46999	1.470965	1.46999	0
2018-05-23 11:30:36	1.47289	1.471123	1.47289	0
2018-05-23 11:40:36	1.47104	1.471254	1.47104	0
2018-05-23 11:50:36	1.46946	1.47099	1.46946	0
2018-05-23 12:00:36	1.47104	1.470963	1.47104	0
2018-05-23 12:10:37	1.47183	1.471042	1.47183	0
2018-05-23 12:20:36	1.46946	1.470752	1.46946	0
2018-05-23 12:30:37	1.47262	1.471068	1.47262	0
2018-05-23 12:40:36	1.47236	1.471331	1.47236	0
2018-05-23 12:50:30	1.47289	1.471358	1.47289	0
2018-05-23 13:00:36	1.47025	1.471384	1.47025	0
2018-05-23 13:10:36	1.47289	1.471384	1.47289	0
2018-05-23 13:20:37	1.47157	1.471437	1.47157	0
2018-05-23 13:30:36	1.47183	1.471674	1.47183	0
2018-05-23 13:40:37	1.47289	1.471859	1.47289	0
2018-05-23 13:50:36	1.46999	1.471675	1.46999	0
2018-05-23 14:00:36	1.47262	1.471991	1.47262	0
2018-05-23 14:10:36	1.46973	1.471702	1.46973	0
2018-05-23 14:20:37	1.46946	1.471412	1.46946	0
2018-05-23 14:30:36	1.47289	1.471412	1.47289	0
2018-05-23 14:40:36	1.47289	1.471676	1.47289	0
2018-05-23 14:50:36	1.47078	1.471465	1.47078	0
2018-05-23 15:00:37	1.47289	1.471597	1.47289	0
2018-05-23 15:10:36	1.47052	1.471466	1.47052	0
2018-05-23 15:20:51	1.47262	1.471439	1.47262	0
2018-05-23 15:30:31	1.46946	1.471386	1.46946	0
2018-05-23 15:40:36	1.47262	1.471386	1.47262	0
2018-05-23 15:50:36	1.47052	1.471465	1.47052	0
2018-05-23 16:00:36	1.47052	1.471571	1.47052	0
2018-05-23 16:10:36	1.46999	1.471281	1.46999	0
2018-05-23 16:20:36	1.47262	1.471254	1.47262	0
2018-05-23 16:30:36	1.46973	1.471149	1.46973	0
2018-05-23 16:40:36	1.47025	1.470885	1.47025	0
2018-05-23 16:50:36	1.46999	1.470832	1.46999	0
2018-05-23 17:00:37	1.47289	1.470859	1.47289	0
2018-05-23 17:10:36	1.47183	1.471096	1.47183	0
2018-05-23 17:20:36	1.47157	1.470991	1.47157	0
2018-05-23 17:30:36	1.47289	1.471228	1.47289	0
2018-05-23 17:40:38	1.47104	1.47128	1.47104	0
2018-05-23 17:50:36	1.47262	1.471543	1.47262	0
2018-05-23 18:00:30	1.46946	1.471227	1.46946	0
2018-05-23 18:10:36	1.47052	1.471306	1.47052	0
2018-05-23 18:20:37	1.47262	1.471543	1.47262	0
2018-05-23 18:30:36	1.4721	1.471754	1.4721	0
2018-05-23 18:40:36	1.47157	1.471622	1.47157	0
2018-05-23 18:50:36	1.46973	1.471412	1.46973	0
2018-05-23 19:00:37	1.46946	1.471201	1.46946	0
2018-05-23 19:10:36	1.46999	1.470911	1.46999	0
2018-05-23 19:20:36	1.46999	1.470806	1.46999	0
2018-05-23 19:30:37	1.47025	1.470569	1.47025	0
2018-05-23 19:40:37	1.4692	1.470543	1.4692	0
2018-05-23 19:50:37	1.47131	1.470622	1.47131	0
2018-05-23 20:00:37	1.47052	1.470412	1.47052	0
2018-05-23 20:10:10	1.46946	1.470148	1.46946	0
2018-05-23 20:20:36	1.47157	1.470148	1.47157	0
2018-05-23 20:30:51	1.47236	1.470411	1.47236	0
2018-05-23 20:40:31	1.46973	1.470438	1.46973	0
2018-05-23 20:50:37	1.4721	1.470649	1.4721	0
2018-05-23 21:00:37	1.4692	1.47057	1.4692	0
2018-05-23 21:10:36	1.47183	1.470728	1.47183	0
2018-05-23 21:20:36	1.4692	1.470728	1.4692	0
2018-05-23 21:30:37	1.47104	1.470701	1.47104	0
2018-05-23 21:40:36	1.46999	1.470648	1.46999	0
2018-05-23 21:50:36	1.47025	1.470727	1.47025	0
2018-05-23 22:00:36	1.4692	1.47049	1.4692	0
2018-05-23 22:10:36	1.47236	1.47049	1.47236	0
2018-05-23 22:20:36	1.46999	1.470516	1.46999	0
2018-05-23 22:30:36	1.4692	1.470226	1.4692	0
2018-05-23 22:40:36	1.47262	1.470568	1.47262	0
2018-05-23 22:50:38	1.47236	1.470621	1.47236	0
2018-05-23 23:00:41	1.47131	1.470832	1.47131	0
2018-05-23 23:10:31	1.47236	1.470964	1.47236	0
2018-05-23 23:20:35	1.47078	1.471043	1.47078	0
2018-05-23 23:30:36	1.47131	1.471149	1.47131	0
2018-05-23 23:40:36	1.47262	1.471491	1.47262	0
2018-05-23 23:50:36	1.47236	1.471491	1.47236	0
2018-05-24 00:00:36	1.46946	1.471438	1.46946	0
2018-05-24 00:10:35	1.47236	1.471754	1.47236	0
2018-05-24 00:20:37	1.47104	1.471596	1.47104	0
2018-05-24 00:30:36	1.4692	1.47128	1.4692	0
2018-05-24 00:40:36	1.46999	1.471148	1.46999	0
2018-05-24 00:50:36	1.46999	1.470911	1.46999	0
2018-05-24 01:00:36	1.46973	1.470806	1.46973	0
2018-05-24 01:10:37	1.4721	1.470885	1.4721	0
2018-05-24 01:20:36	1.46946	1.470569	1.46946	0
2018-05-24 01:30:36	1.4721	1.470543	1.4721	0
2018-05-24 01:41:01	1.46999	1.470596	1.46999	0
2018-05-24 01:50:31	1.47236	1.470596	1.47236	0
2018-05-24 02:00:37	1.4721	1.470702	1.4721	0
2018-05-24 02:10:38	1.47025	1.470807	1.47025	0
2018-05-24 02:20:36	1.47236	1.471044	1.47236	0
2018-05-24 02:30:36	1.4721	1.471255	1.4721	0
2018-05-24 02:40:36	1.47262	1.471544	1.47262	0
2018-05-24 02:50:37	1.47262	1.471596	1.47262	0
2018-05-24 03:00:36	1.4692	1.47157	1.4692	0
2018-05-24 03:10:36	1.46946	1.471306	1.46946	0
2018-05-24 03:20:36	1.47078	1.471385	1.47078	0
2018-05-24 03:30:37	1.47052	1.471201	1.47052	0
2018-05-24 03:40:36	1.47183	1.471174	1.47183	0
2018-05-24 03:50:36	1.47104	1.471253	1.47104	0
2018-05-24 04:00:36	1.46999	1.471016	1.46999	0
2018-05-24 04:10:41	1.4721	1.471016	1.4721	0
2018-05-24 04:20:31	1.47052	1.470806	1.47052	0
2018-05-24 04:30:36	1.46946	1.47049	1.46946	0
2018-05-24 04:40:36	1.47183	1.470753	1.47183	0
2018-05-24 04:50:36	1.46973	1.47078	1.46973	0
2018-05-24 05:00:36	1.46999	1.470701	1.46999	0
2018-05-24 05:10:37	1.4692	1.470569	1.4692	0
2018-05-24 05:20:36	1.46894	1.47028	1.46894	0
2018-05-24 05:30:38	1.46973	1.470149	1.46973	0
2018-05-24 05:40:37	1.46894	1.470044	1.46894	0
2018-05-24 05:50:37	1.47025	1.469859	1.47025	0
2018-05-24 06:00:37	1.4721	1.470017	1.4721	0
2018-05-24 06:10:36	1.46973	1.470044	1.46973	0
2018-05-24 06:20:37	1.47183	1.470044	1.47183	0
2018-05-24 06:30:36	1.46946	1.470017	1.46946	0
2018-05-24 06:40:36	1.47236	1.470254	1.47236	0
2018-05-24 06:51:02	1.46999	1.470333	1.46999	0
2018-05-24 07:00:31	1.46894	1.470333	1.46894	0
2018-05-24 07:10:36	1.46946	1.470306	1.46946	0
2018-05-24 07:20:36	1.47236	1.470648	1.47236	0
2018-05-24 07:30:36	1.46946	1.470569	1.46946	0
2018-05-24 07:40:36	1.46946	1.470305	1.46946	0
2018-05-24 07:50:36	1.46946	1.470278	1.46946	0
2018-05-24 08:00:36	1.4692	1.470015	1.4692	0
2018-05-24 08:10:36	1.47157	1.470226	1.47157	0
2018-05-24 08:20:36	1.46973	1.469963	1.46973	0
2018-05-24 08:30:37	1.47183	1.470147	1.47183	0
2018-05-24 08:40:36	1.47052	1.470305	1.47052	0
2018-05-24 08:50:36	1.47183	1.470542	1.47183	0
2018-05-24 09:00:36	1.47104	1.47041	1.47104	0
2018-05-24 09:10:37	1.47183	1.470647	1.47183	0
2018-05-24 09:20:41	1.46973	1.470674	1.46973	0
2018-05-24 09:30:31	1.47315	1.471043	1.47315	0
2018-05-24 09:40:37	1.47341	1.471464	1.47341	0
2018-05-24 09:50:37	1.46999	1.471306	1.46999	0
2018-05-24 10:00:37	1.47157	1.47149	1.47157	0
2018-05-24 10:10:36	1.4721	1.471517	1.4721	0
2018-05-24 10:20:36	1.47104	1.471569	1.47104	0
2018-05-24 10:30:36	1.47289	1.471675	1.47289	0
2018-05-24 10:40:36	1.47104	1.471675	1.47104	0
2018-05-24 10:50:36	1.46973	1.471465	1.46973	0
2018-05-24 11:00:35	1.47183	1.471675	1.47183	0
2018-05-24 11:10:36	1.46973	1.471333	1.46973	0
2018-05-24 11:20:36	1.46973	1.470965	1.46973	0
2018-05-24 11:30:36	1.47262	1.471228	1.47262	0
2018-05-24 11:40:36	1.47157	1.471228	1.47157	0
2018-05-24 11:50:37	1.47078	1.471096	1.47078	0
2018-05-24 12:01:02	1.47157	1.471149	1.47157	0
2018-05-24 12:10:30	1.46894	1.470754	1.46894	0
2018-05-24 12:20:36	1.46973	1.470623	1.46973	0
2018-05-24 12:30:36	1.46973	1.470623	1.46973	0
2018-05-24 12:40:36	1.46894	1.470334	1.46894	0
2018-05-24 12:50:36	1.46894	1.470255	1.46894	0
2018-05-24 13:00:36	1.46999	1.470281	1.46999	0
2018-05-24 13:10:37	1.47078	1.470097	1.47078	0
2018-05-24 13:20:36	1.47183	1.470123	1.47183	0
2018-05-24 13:30:36	1.47157	1.470202	1.47157	0
2018-05-24 13:40:35	1.47183	1.470228	1.47183	0
2018-05-24 13:50:36	1.46867	1.470201	1.46867	0
2018-05-24 14:00:36	1.46999	1.470227	1.46999	0
2018-05-24 14:10:36	1.46999	1.470253	1.46999	0
2018-05-24 14:20:36	1.46841	1.4702	1.46841	0
2018-05-24 14:30:41	1.47025	1.470331	1.47025	0
2018-05-24 14:40:31	1.46946	1.470278	1.46946	0
2018-05-24 14:50:37	1.46946	1.470146	1.46946	0
2018-05-24 15:00:36	1.46894	1.469857	1.46894	0
2018-05-24 15:10:36	1.46867	1.469567	1.46867	0
2018-05-24 15:20:36	1.47104	1.469488	1.47104	0
2018-05-24 15:30:36	1.47104	1.469725	1.47104	0
2018-05-24 15:40:32	1.46999	1.469725	1.46999	0
2018-05-24 15:50:36	1.46788	1.469514	1.46788	0
2018-05-24 16:00:36	1.46946	1.469619	1.46946	0
2018-05-24 16:10:37	1.46762	1.469356	1.46762	0
2018-05-24 16:20:36	1.46815	1.469225	1.46815	0
2018-05-24 16:30:36	1.46841	1.46912	1.46841	0
2018-05-24 16:40:36	1.47078	1.469304	1.47078	0
2018-05-24 16:50:36	1.47052	1.469489	1.47052	0
2018-05-24 17:00:36	1.46762	1.469147	1.46762	0
2018-05-24 17:11:02	1.4692	1.468963	1.4692	0
2018-05-24 17:20:31	1.46841	1.468805	1.46841	0
2018-05-24 17:30:36	1.46762	1.468779	1.46762	0
2018-05-24 17:40:36	1.46841	1.468674	1.46841	0
2018-05-24 17:50:36	1.46894	1.468806	1.46894	0
2018-05-24 18:00:35	1.47025	1.469016	1.47025	0
2018-05-24 18:10:36	1.46841	1.469016	1.46841	0
2018-05-24 18:20:36	1.46999	1.468937	1.46999	0
2018-05-24 18:30:36	1.47025	1.46891	1.47025	0
2018-05-24 18:40:36	1.46946	1.469094	1.46946	0
2018-05-24 18:50:36	1.46656	1.46883	1.46656	0
2018-05-24 19:00:36	1.46867	1.468856	1.46867	0
2018-05-24 19:10:37	1.46841	1.468935	1.46841	0
2018-05-24 19:20:36	1.46973	1.469067	1.46973	0
2018-05-24 19:30:36	1.46656	1.468829	1.46656	0
2018-05-24 19:40:40	1.46762	1.468566	1.46762	0
2018-05-24 19:50:31	1.4663	1.468355	1.4663	0
2018-05-24 20:20:10	1.46867	1.468223	1.46867	0
2018-05-24 20:30:36	1.46683	1.467881	1.46683	0
2018-05-24 20:40:37	1.4692	1.467855	1.4692	0
2018-05-24 20:50:37	1.4663	1.467829	1.4663	0
2018-05-24 21:00:36	1.46867	1.467829	1.46867	0
2018-05-24 21:10:36	1.46709	1.467697	1.46709	0
2018-05-24 21:20:37	1.46894	1.467618	1.46894	0
2018-05-24 21:30:37	1.46762	1.467724	1.46762	0
2018-05-24 21:40:36	1.46577	1.467539	1.46577	0
2018-05-24 21:50:36	1.46815	1.467724	1.46815	0
2018-05-24 22:00:36	1.46683	1.46754	1.46683	0
2018-05-24 22:10:36	1.46709	1.467566	1.46709	0
2018-05-24 22:20:36	1.46867	1.467513	1.46867	0
2018-05-24 22:31:01	1.46551	1.467434	1.46551	0
2018-05-24 22:40:31	1.46735	1.467302	1.46735	0
2018-05-24 22:50:36	1.46656	1.467249	1.46656	0
2018-05-24 23:00:36	1.46788	1.467143	1.46788	0
2018-05-24 23:10:36	1.46656	1.467037	1.46656	0
2018-05-24 23:20:35	1.46683	1.467143	1.46683	0
2018-05-24 23:30:36	1.46841	1.467169	1.46841	0
2018-05-24 23:40:36	1.46841	1.467327	1.46841	0
2018-05-24 23:50:36	1.46551	1.467169	1.46551	0
2018-05-25 00:00:36	1.46788	1.46709	1.46788	0
2018-05-25 00:10:36	1.46788	1.467327	1.46788	0
2018-05-25 00:20:36	1.46551	1.467143	1.46551	0
2018-05-25 00:30:36	1.46762	1.467249	1.46762	0
2018-05-25 00:40:36	1.46446	1.466907	1.46446	0
2018-05-25 00:50:36	1.46735	1.466986	1.46735	0
2018-05-25 01:00:41	1.46762	1.467065	1.46762	0
2018-05-25 01:10:32	1.46446	1.46667	1.46446	0
2018-05-25 01:20:36	1.46419	1.466248	1.46419	0
2018-05-25 01:30:36	1.46551	1.466248	1.46551	0
2018-05-25 01:40:36	1.46656	1.466116	1.46656	0
2018-05-25 01:50:36	1.46393	1.465721	1.46393	0
2018-05-25 02:00:36	1.46525	1.465695	1.46525	0
2018-05-25 02:10:37	1.46709	1.465642	1.46709	0
2018-05-25 02:20:36	1.46709	1.465905	1.46709	0
2018-05-25 02:30:36	1.4663	1.4658	1.4663	0
2018-05-25 02:40:37	1.4663	1.465668	1.4663	0
2018-05-25 02:50:37	1.46604	1.465826	1.46604	0
2018-05-25 03:00:37	1.46367	1.465774	1.46367	0
2018-05-25 03:10:36	1.46472	1.465695	1.46472	0
2018-05-25 03:20:36	1.46472	1.465511	1.46472	0
2018-05-25 03:30:37	1.46472	1.46559	1.46472	0
2018-05-25 03:41:01	1.46551	1.465616	1.46551	0
2018-05-25 03:50:31	1.46314	1.465221	1.46314	0
2018-05-25 04:00:36	1.46656	1.465168	1.46656	0
2018-05-25 04:10:36	1.4634	1.464878	1.4634	0
2018-05-25 04:20:36	1.4634	1.464588	1.4634	0
2018-05-25 04:30:36	1.46446	1.46443	1.46446	0
2018-05-25 04:40:36	1.46498	1.464561	1.46498	0
2018-05-25 04:50:36	1.46472	1.464561	1.46472	0
2018-05-25 05:00:37	1.46498	1.464587	1.46498	0
2018-05-25 05:10:36	1.46577	1.464692	1.46577	0
2018-05-25 05:20:37	1.46498	1.464639	1.46498	0
2018-05-25 05:30:36	1.46288	1.464613	1.46288	0
2018-05-25 05:40:37	1.46498	1.464455	1.46498	0
2018-05-25 05:50:36	1.46182	1.464297	1.46182	0
2018-05-25 06:00:36	1.46525	1.464482	1.46525	0
2018-05-25 06:10:41	1.46288	1.464324	1.46288	0
2018-05-25 06:20:31	1.46156	1.463982	1.46156	0
2018-05-25 06:30:37	1.46156	1.463666	1.46156	0
2018-05-25 06:40:36	1.4613	1.463298	1.4613	0
2018-05-25 06:50:36	1.46419	1.46314	1.46419	0
2018-05-25 07:00:35	1.46261	1.462903	1.46261	0
2018-05-25 07:10:36	1.46393	1.463008	1.46393	0
2018-05-25 07:20:37	1.46314	1.462824	1.46314	0
2018-05-25 07:30:36	1.46077	1.462719	1.46077	0
2018-05-25 07:40:36	1.46288	1.462482	1.46288	0
2018-05-25 07:50:36	1.45972	1.462166	1.45972	0
2018-05-25 08:00:36	1.46182	1.462192	1.46182	0
2018-05-25 08:10:36	1.4613	1.462166	1.4613	0
2018-05-25 08:20:38	1.46261	1.462297	1.46261	0
2018-05-25 08:30:36	1.45998	1.461876	1.45998	0
2018-05-25 08:40:37	1.46103	1.461718	1.46103	0
2018-05-25 08:51:01	1.46182	1.461507	1.46182	0
2018-05-25 09:00:31	1.46077	1.46127	1.46077	0
2018-05-25 09:10:36	1.46103	1.461296	1.46103	0
2018-05-25 09:20:37	1.4584	1.460848	1.4584	0
2018-05-25 09:30:36	1.46024	1.4609	1.46024	0
2018-05-25 09:40:36	1.46051	1.460769	1.46051	0
2018-05-25 09:50:38	1.45761	1.4604	1.45761	0
2018-05-25 10:00:37	1.45919	1.460058	1.45919	0
2018-05-25 10:10:38	1.45761	1.459821	1.45761	0
2018-05-25 10:20:36	1.45945	1.459663	1.45945	0
2018-05-25 10:30:38	1.45945	1.459426	1.45945	0
2018-05-25 10:40:37	1.45866	1.459215	1.45866	0
2018-05-25 10:50:36	1.4584	1.458952	1.4584	0
2018-05-25 11:00:36	1.45919	1.459031	1.45919	0
2018-05-25 11:10:36	1.4555	1.458557	1.4555	0
2018-05-25 11:20:41	1.45629	1.458135	1.45629	0
2018-05-25 11:30:31	1.45524	1.457898	1.45524	0
2018-05-25 11:40:37	1.4555	1.457529	1.4555	0
2018-05-25 11:50:36	1.45524	1.457292	1.45524	0
2018-05-25 12:00:36	1.45734	1.457081	1.45734	0
2018-05-25 12:10:36	1.45418	1.456554	1.45418	0
2018-05-25 12:20:36	1.45576	1.456264	1.45576	0
2018-05-25 12:30:36	1.4555	1.455974	1.4555	0
2018-05-25 12:40:36	1.45524	1.455579	1.45524	0
2018-05-25 12:50:36	1.45366	1.455395	1.45366	0
2018-05-25 13:00:37	1.45603	1.455369	1.45603	0
2018-05-25 13:10:36	1.45497	1.455342	1.45497	0
2018-05-25 13:20:37	1.45287	1.455079	1.45287	0
2018-05-25 13:30:36	1.45603	1.455158	1.45603	0
2018-05-25 13:40:38	1.45287	1.454711	1.45287	0
2018-05-25 13:50:37	1.45497	1.45479	1.45497	0
2018-05-25 14:01:02	1.45471	1.454685	1.45471	0
2018-05-25 14:10:32	1.45392	1.454527	1.45392	0
2018-05-25 14:20:38	1.45445	1.454448	1.45445	0
2018-05-25 14:30:36	1.45155	1.454237	1.45155	0
2018-05-25 14:40:36	1.45339	1.453973	1.45339	0
2018-05-25 14:50:36	1.4526	1.453736	1.4526	0
2018-05-25 15:00:36	1.45208	1.453657	1.45208	0
2018-05-25 15:10:36	1.45234	1.453288	1.45234	0
2018-05-25 15:20:36	1.45339	1.45334	1.45339	0
2018-05-25 15:30:37	1.45155	1.452998	1.45155	0
2018-05-25 15:40:36	1.45208	1.452735	1.45208	0
2018-05-25 15:50:36	1.45313	1.452656	1.45313	0
2018-05-25 16:00:37	1.45076	1.452287	1.45076	0
2018-05-25 16:10:37	1.45234	1.452366	1.45234	0
2018-05-25 16:20:36	1.44997	1.452024	1.44997	0
2018-05-25 16:30:41	1.45076	1.45184	1.45076	0
2018-05-25 16:40:31	1.45155	1.451787	1.45155	0
2018-05-25 16:50:37	1.45076	1.451629	1.45076	0
2018-05-25 17:00:36	1.44786	1.451076	1.44786	0
2018-05-25 17:10:36	1.45102	1.451023	1.45102	0
2018-05-25 17:20:36	1.44786	1.450601	1.44786	0
2018-05-25 17:30:36	1.44733	1.450021	1.44733	0
2018-05-25 17:40:36	1.44707	1.449652	1.44707	0
2018-05-25 17:50:37	1.44707	1.449125	1.44707	0
2018-05-25 18:00:36	1.44654	1.448782	1.44654	0
2018-05-25 18:10:36	1.44707	1.448413	1.44707	0
2018-05-25 18:20:36	1.44654	1.447912	1.44654	0
2018-05-25 18:30:36	1.44733	1.447569	1.44733	0
2018-05-25 18:40:36	1.44786	1.447569	1.44786	0
2018-05-25 18:50:37	1.4476	1.447227	1.4476	0
2018-05-25 19:00:36	1.44654	1.447095	1.44654	0
2018-05-25 19:11:01	1.4476	1.447122	1.4476	0
2018-05-25 19:20:31	1.44602	1.447017	1.44602	0
2018-05-25 19:30:36	1.44733	1.447043	1.44733	0
2018-05-25 19:40:37	1.4476	1.447149	1.4476	0
2018-05-25 19:50:36	1.44681	1.447123	1.44681	0
2018-05-25 20:00:37	1.44733	1.447202	1.44733	0
2018-05-25 20:10:36	1.44575	1.447044	1.44575	0
2018-05-25 20:20:36	1.44338	1.446596	1.44338	0
2018-05-25 20:30:36	1.44312	1.446148	1.44312	0
2018-05-25 20:40:36	1.44602	1.446096	1.44602	0
2018-05-25 20:50:36	1.44391	1.445727	1.44391	0
2018-05-25 21:00:37	1.44259	1.445384	1.44259	0
2018-05-25 21:10:36	1.44523	1.445174	1.44523	0
2018-05-25 21:20:35	1.44259	1.444673	1.44259	0
2018-05-25 21:30:35	1.44391	1.444383	1.44391	0
2018-05-25 21:40:41	1.44391	1.444041	1.44391	0
2018-05-25 21:50:30	1.44444	1.44391	1.44444	0
2018-05-25 22:00:36	1.44312	1.443884	1.44312	0
2018-05-25 22:10:36	1.44075	1.443647	1.44075	0
2018-05-25 22:20:36	1.44101	1.443146	1.44101	0
2018-05-25 22:30:36	1.44365	1.44312	1.44365	0
2018-05-25 22:40:35	1.44285	1.443146	1.44285	0
2018-05-25 22:50:35	1.44233	1.442856	1.44233	0
2018-05-25 23:00:37	1.43969	1.442566	1.43969	0
2018-05-25 23:10:36	1.44101	1.442276	1.44101	0
2018-05-25 23:20:36	1.44206	1.442091	1.44206	0
2018-05-25 23:30:36	1.4389	1.441537	1.4389	0
2018-05-25 23:40:36	1.43864	1.441089	1.43864	0
2018-05-25 23:50:37	1.44022	1.441036	1.44022	0
2018-05-26 00:00:36	1.43838	1.440773	1.43838	0
2018-05-26 00:10:36	1.43811	1.440219	1.43811	0
2018-05-26 00:21:01	1.43917	1.439851	1.43917	0
2018-05-26 00:30:32	1.43811	1.439429	1.43811	0
2018-05-26 00:40:35	1.44127	1.439587	1.44127	0
2018-05-26 00:50:37	1.44154	1.43964	1.44154	0
2018-05-26 01:00:37	1.44154	1.439588	1.44154	0
2018-05-26 01:10:36	1.44154	1.439852	1.44154	0
2018-05-26 01:20:36	1.4418	1.440168	1.4418	0
2018-05-26 01:30:36	1.44101	1.440247	1.44101	0
2018-05-26 01:40:36	1.43838	1.440247	1.43838	0
2018-05-26 01:50:36	1.43838	1.440274	1.43838	0
2018-05-26 02:00:36	1.43943	1.4403	1.43943	0
2018-05-26 02:10:37	1.4418	1.440669	1.4418	0
2018-05-26 02:20:36	1.43996	1.440538	1.43996	0
2018-05-26 02:30:36	1.44101	1.440485	1.44101	0
2018-05-26 02:40:36	1.44154	1.440485	1.44154	0
2018-05-26 02:50:42	1.43838	1.440169	1.43838	0
2018-05-26 03:00:32	1.43838	1.439827	1.43838	0
2018-05-26 03:10:37	1.44206	1.439932	1.44206	0
2018-05-26 03:20:36	1.44154	1.440248	1.44154	0
2018-05-26 03:30:36	1.44154	1.440564	1.44154	0
2018-05-26 03:40:36	1.4418	1.440801	1.4418	0
2018-05-26 03:50:36	1.44022	1.440643	1.44022	0
2018-05-26 04:00:36	1.4389	1.440537	1.4389	0
2018-05-26 04:10:36	1.44022	1.440458	1.44022	0
2018-05-26 04:20:35	1.43969	1.440273	1.43969	0
2018-05-26 04:30:36	1.43917	1.440352	1.43917	0
2018-05-26 04:40:36	1.44127	1.440641	1.44127	0
2018-05-26 04:50:36	1.43969	1.440404	1.43969	0
2018-05-26 05:00:36	1.44206	1.440456	1.44206	0
2018-05-26 05:10:36	1.43864	1.440166	1.43864	0
2018-05-26 05:20:37	1.4389	1.439876	1.4389	0
2018-05-26 05:31:01	1.43996	1.43985	1.43996	0
2018-05-26 05:40:31	1.43838	1.439798	1.43838	0
2018-05-26 05:50:36	1.43838	1.439614	1.43838	0
2018-05-26 06:00:36	1.43996	1.439641	1.43996	0
2018-05-26 06:10:37	1.43811	1.439535	1.43811	0
2018-05-26 06:20:37	1.43996	1.439404	1.43996	0
2018-05-26 06:30:36	1.43838	1.439273	1.43838	0
2018-05-26 06:40:36	1.44101	1.439168	1.44101	0
2018-05-26 06:50:37	1.44101	1.439405	1.44101	0
2018-05-26 07:00:35	1.43785	1.4393	1.43785	0
2018-05-26 07:10:37	1.44048	1.439352	1.44048	0
2018-05-26 07:20:36	1.43969	1.439483	1.43969	0
2018-05-26 07:30:37	1.43917	1.439562	1.43917	0
2018-05-26 07:40:37	1.43759	1.439325	1.43759	0
2018-05-26 07:50:36	1.44075	1.439589	1.44075	0
2018-05-26 08:00:41	1.43864	1.439457	1.43864	0
2018-05-26 08:10:32	1.43917	1.439536	1.43917	0
2018-05-26 08:20:36	1.44022	1.439457	1.44022	0
2018-05-26 08:30:35	1.43996	1.439352	1.43996	0
2018-05-26 08:40:36	1.44048	1.439615	1.44048	0
2018-05-26 08:50:37	1.4389	1.439457	1.4389	0
2018-05-26 09:00:36	1.43785	1.439273	1.43785	0
2018-05-26 09:10:36	1.43943	1.439299	1.43943	0
2018-05-26 09:20:36	1.43732	1.439272	1.43732	0
2018-05-26 09:30:36	1.4389	1.439087	1.4389	0
2018-05-26 09:40:35	1.4389	1.439113	1.4389	0
2018-05-26 09:50:36	1.43811	1.439007	1.43811	0
2018-05-26 10:00:36	1.43943	1.438928	1.43943	0
2018-05-26 10:10:36	1.43969	1.438901	1.43969	0
2018-05-26 10:20:36	1.43838	1.438691	1.43838	0
2018-05-26 10:30:37	1.43627	1.438428	1.43627	0
2018-05-26 10:40:30	1.43785	1.438428	1.43785	0
2018-05-26 10:50:38	1.43601	1.438086	1.43601	0
2018-05-26 11:00:36	1.43811	1.438165	1.43811	0
2018-05-26 11:10:36	1.43601	1.437876	1.43601	0
2018-05-26 11:20:37	1.43574	1.43756	1.43574	0
2018-05-26 11:30:36	1.43627	1.437376	1.43627	0
2018-05-26 11:40:36	1.4389	1.437323	1.4389	0
2018-05-26 11:50:37	1.43653	1.437007	1.43653	0
2018-05-26 12:00:36	1.4389	1.437059	1.4389	0
2018-05-26 12:10:36	1.43574	1.437006	1.43574	0
2018-05-26 12:20:36	1.4368	1.436901	1.4368	0
2018-05-26 12:30:36	1.43864	1.437164	1.43864	0
2018-05-26 12:40:36	1.43838	1.437191	1.43838	0
2018-05-26 12:50:36	1.43653	1.437243	1.43653	0
2018-05-26 13:00:36	1.43706	1.437375	1.43706	0
2018-05-26 13:10:52	1.43864	1.437612	1.43864	0
2018-05-26 13:20:31	1.43521	1.437243	1.43521	0
2018-05-26 13:30:36	1.4368	1.43727	1.4368	0
2018-05-26 13:40:36	1.43785	1.437165	1.43785	0
2018-05-26 13:50:36	1.43785	1.437376	1.43785	0
2018-05-26 14:00:36	1.43732	1.437428	1.43732	0
2018-05-26 14:10:36	1.43785	1.437349	1.43785	0
2018-05-26 14:20:37	1.43548	1.437059	1.43548	0
2018-05-26 14:30:37	1.43706	1.437112	1.43706	0
2018-05-26 14:40:36	1.43759	1.437165	1.43759	0
2018-05-26 14:50:36	1.43785	1.437086	1.43785	0
2018-05-26 15:00:36	1.4368	1.437245	1.4368	0
2018-05-26 15:10:36	1.43469	1.437034	1.43469	0
2018-05-26 15:20:36	1.43811	1.43706	1.43811	0
2018-05-26 15:30:37	1.43785	1.43706	1.43785	0
2018-05-26 15:40:37	1.43759	1.437087	1.43759	0
2018-05-26 15:50:32	1.43653	1.436955	1.43653	0
2018-05-26 16:00:37	1.43574	1.436981	1.43574	0
2018-05-26 16:10:37	1.43469	1.436744	1.43469	0
2018-05-26 16:20:36	1.43601	1.436586	1.43601	0
2018-05-26 16:30:37	1.43469	1.43627	1.43469	0
2018-05-26 16:40:36	1.43653	1.436243	1.43653	0
2018-05-26 16:50:42	1.43706	1.43648	1.43706	0
2018-05-26 17:00:36	1.43521	1.43619	1.43521	0
2018-05-26 17:10:35	1.43495	1.4359	1.43495	0
2018-05-26 17:20:36	1.43469	1.43561	1.43469	0
2018-05-26 17:30:36	1.43442	1.435399	1.43442	0
2018-05-26 17:40:36	1.43785	1.43561	1.43785	0
2018-05-26 17:50:37	1.43416	1.435557	1.43416	0
2018-05-26 18:00:35	1.4368	1.435636	1.4368	0
2018-05-26 18:10:37	1.43759	1.435926	1.43759	0
2018-05-26 18:20:51	1.43732	1.436005	1.43732	0
2018-05-26 18:30:31	1.43601	1.4359	1.43601	0
2018-05-26 18:40:35	1.43442	1.435821	1.43442	0
2018-05-26 18:50:36	1.43469	1.435795	1.43469	0
2018-05-26 19:00:36	1.43548	1.435874	1.43548	0
2018-05-26 19:10:36	1.43442	1.435874	1.43442	0
2018-05-26 19:20:36	1.43495	1.435584	1.43495	0
2018-05-26 19:30:36	1.43706	1.435874	1.43706	0
2018-05-26 19:40:35	1.43416	1.43561	1.43416	0
2018-05-26 19:50:37	1.43785	1.435636	1.43785	0
2018-05-26 20:00:37	1.43521	1.435425	1.43521	0
2018-05-26 20:10:36	1.43653	1.435477	1.43653	0
2018-05-26 20:20:37	1.43548	1.435583	1.43548	0
2018-05-26 20:30:35	1.43627	1.435741	1.43627	0
2018-05-26 20:40:37	1.43785	1.435978	1.43785	0
2018-05-26 20:50:36	1.43759	1.436295	1.43759	0
2018-05-26 21:00:31	1.4368	1.43648	1.4368	0
2018-05-26 21:10:36	1.43653	1.436427	1.43653	0
2018-05-26 21:20:36	1.43442	1.436453	1.43442	0
2018-05-26 21:30:36	1.43653	1.436321	1.43653	0
2018-05-26 21:40:36	1.43759	1.436559	1.43759	0
2018-05-26 21:50:37	1.43416	1.436322	1.43416	0
2018-05-26 22:00:36	1.43495	1.436269	1.43495	0
2018-05-26 22:10:36	1.43442	1.436084	1.43442	0
2018-05-26 22:20:37	1.43653	1.435952	1.43653	0
2018-05-26 22:30:36	1.43548	1.435741	1.43548	0
2018-05-26 22:40:36	1.43548	1.435609	1.43548	0
2018-05-26 22:50:37	1.43416	1.435372	1.43416	0
2018-05-26 23:00:36	1.43521	1.435451	1.43521	0
2018-05-26 23:10:37	1.43495	1.435293	1.43495	0
2018-05-26 23:20:36	1.43442	1.434976	1.43442	0
2018-05-26 23:30:51	1.43521	1.435081	1.43521	0
2018-05-26 23:40:32	1.43601	1.435187	1.43601	0
2018-05-26 23:50:37	1.43442	1.435187	1.43442	0
2018-05-27 00:00:36	1.43521	1.435055	1.43521	0
2018-05-27 00:10:35	1.43495	1.435002	1.43495	0
2018-05-27 00:20:37	1.43785	1.435239	1.43785	0
2018-05-27 00:30:36	1.43627	1.43545	1.43627	0
2018-05-27 00:40:36	1.43732	1.435661	1.43732	0
2018-05-27 00:50:37	1.43469	1.435635	1.43469	0
2018-05-27 01:00:36	1.43732	1.435925	1.43732	0
2018-05-27 01:10:36	1.43706	1.43611	1.43706	0
2018-05-27 01:20:38	1.43706	1.436215	1.43706	0
2018-05-27 01:30:36	1.43469	1.436242	1.43469	0
2018-05-27 01:40:36	1.43785	1.436506	1.43785	0
2018-05-27 01:50:36	1.43653	1.436664	1.43653	0
2018-05-27 02:00:37	1.43785	1.436664	1.43785	0
2018-05-27 02:10:32	1.43601	1.436638	1.43601	0
2018-05-27 02:20:36	1.43627	1.436533	1.43627	0
2018-05-27 02:30:36	1.43706	1.43677	1.43706	0
2018-05-27 02:40:36	1.43548	1.436586	1.43548	0
2018-05-27 02:50:37	1.43469	1.436349	1.43469	0
2018-05-27 03:00:36	1.43732	1.436375	1.43732	0
2018-05-27 03:10:36	1.4368	1.436586	1.4368	0
2018-05-27 03:20:36	1.4368	1.436481	1.4368	0
2018-05-27 03:30:36	1.43469	1.436297	1.43469	0
2018-05-27 03:40:36	1.43469	1.435981	1.43469	0
2018-05-27 03:50:36	1.43759	1.436139	1.43759	0
2018-05-27 04:00:36	1.43548	1.43606	1.43548	0
2018-05-27 04:10:36	1.43601	1.435955	1.43601	0
2018-05-27 04:20:36	1.43442	1.435849	1.43442	0
2018-05-27 04:30:36	1.43759	1.436139	1.43759	0
2018-05-27 04:40:51	1.43759	1.436166	1.43759	0
2018-05-27 04:50:31	1.43706	1.436192	1.43706	0
2018-05-27 05:00:36	1.43469	1.435981	1.43469	0
2018-05-27 05:10:36	1.43785	1.436297	1.43785	0
2018-05-27 05:20:37	1.43732	1.43656	1.43732	0
2018-05-27 05:30:36	1.43442	1.436243	1.43442	0
2018-05-27 05:40:36	1.43574	1.436269	1.43574	0
2018-05-27 05:50:36	1.43601	1.436269	1.43601	0
2018-05-27 06:00:36	1.43627	1.436454	1.43627	0
2018-05-27 06:10:36	1.43732	1.436427	1.43732	0
2018-05-27 06:20:36	1.43495	1.436163	1.43495	0
2018-05-27 06:30:36	1.43627	1.436084	1.43627	0
2018-05-27 06:40:36	1.43548	1.436163	1.43548	0
2018-05-27 06:50:37	1.43442	1.43582	1.43442	0
2018-05-27 07:00:36	1.43469	1.435557	1.43469	0
2018-05-27 07:10:41	1.43759	1.435874	1.43759	0
2018-05-27 07:20:31	1.43548	1.435848	1.43548	0
2018-05-27 07:30:36	1.43495	1.435742	1.43495	0
2018-05-27 07:40:36	1.43442	1.435557	1.43442	0
2018-05-27 07:50:36	1.43732	1.435557	1.43732	0
2018-05-27 08:00:36	1.43574	1.435636	1.43574	0
2018-05-27 08:10:36	1.43469	1.435478	1.43469	0
2018-05-27 08:20:36	1.43627	1.435557	1.43627	0
2018-05-27 08:30:36	1.43521	1.435636	1.43521	0
2018-05-27 08:40:36	1.4368	1.435847	1.4368	0
2018-05-27 08:50:36	1.43706	1.435794	1.43706	0
2018-05-27 09:00:36	1.43442	1.435688	1.43442	0
2018-05-27 09:10:36	1.43442	1.435635	1.43442	0
2018-05-27 09:20:36	1.43442	1.435635	1.43442	0
2018-05-27 09:30:36	1.43442	1.435345	1.43442	0
2018-05-27 09:40:36	1.43442	1.435213	1.43442	0
2018-05-27 09:50:30	1.43785	1.435529	1.43785	0
2018-05-27 10:00:35	1.43653	1.435555	1.43653	0
2018-05-27 10:10:36	1.43469	1.435503	1.43469	0
2018-05-27 10:20:36	1.43785	1.435608	1.43785	0
2018-05-27 10:30:36	1.43601	1.435503	1.43601	0
2018-05-27 10:40:36	1.43785	1.435846	1.43785	0
2018-05-27 10:50:36	1.43785	1.436189	1.43785	0
2018-05-27 11:00:35	1.43759	1.436506	1.43759	0
2018-05-27 11:10:36	1.43548	1.436612	1.43548	0
2018-05-27 11:20:36	1.4368	1.43685	1.4368	0
2018-05-27 11:30:36	1.43442	1.436507	1.43442	0
2018-05-27 11:40:36	1.43495	1.436349	1.43495	0
2018-05-27 11:50:36	1.43653	1.436533	1.43653	0
2018-05-27 12:00:37	1.43442	1.43619	1.43442	0
2018-05-27 12:10:36	1.43785	1.436374	1.43785	0
2018-05-27 12:21:01	1.43785	1.436374	1.43785	0
2018-05-27 12:30:32	1.43442	1.436031	1.43442	0
2018-05-27 12:40:36	1.43548	1.43582	1.43548	0
2018-05-27 12:50:36	1.43759	1.436031	1.43759	0
2018-05-27 13:00:36	1.43548	1.435899	1.43548	0
2018-05-27 13:10:36	1.43442	1.435899	1.43442	0
2018-05-27 13:20:36	1.43759	1.436163	1.43759	0
2018-05-27 13:30:36	1.43601	1.436111	1.43601	0
2018-05-27 13:40:36	1.43732	1.436401	1.43732	0
2018-05-27 13:50:35	1.43521	1.436137	1.43521	0
2018-05-27 14:00:35	1.4368	1.436032	1.4368	0
2018-05-27 14:10:37	1.43469	1.436059	1.43469	0
2018-05-27 14:20:36	1.43785	1.436296	1.43785	0
2018-05-27 14:30:36	1.43442	1.435979	1.43442	0
2018-05-27 14:40:36	1.4368	1.436111	1.4368	0
2018-05-27 14:50:41	1.43785	1.436454	1.43785	0
2018-05-27 15:00:31	1.43653	1.436348	1.43653	0
2018-05-27 15:10:35	1.43706	1.436453	1.43706	0
2018-05-27 15:20:36	1.43785	1.436506	1.43785	0
2018-05-27 15:30:37	1.43416	1.436401	1.43416	0
2018-05-27 15:40:36	1.43442	1.436163	1.43442	0
2018-05-27 15:50:35	1.43521	1.436215	1.43521	0
2018-05-27 16:00:36	1.43601	1.436031	1.43601	0
2018-05-27 16:10:36	1.43732	1.436321	1.43732	0
2018-05-27 16:20:36	1.4368	1.436321	1.4368	0
2018-05-27 16:30:36	1.43732	1.436268	1.43732	0
2018-05-27 16:40:36	1.43574	1.436189	1.43574	0
2018-05-27 16:50:36	1.43442	1.435925	1.43442	0
2018-05-27 17:00:36	1.4339	1.43553	1.4339	0
2018-05-27 17:10:36	1.43706	1.43582	1.43706	0
2018-05-27 17:20:35	1.43442	1.43582	1.43442	0
2018-05-27 17:31:02	1.43706	1.436005	1.43706	0
2018-05-27 17:40:31	1.43627	1.436031	1.43627	0
2018-05-27 17:50:36	1.43653	1.435952	1.43653	0
2018-05-27 18:00:36	1.43706	1.435978	1.43706	0
2018-05-27 18:10:35	1.43653	1.435899	1.43653	0
2018-05-27 18:20:35	1.43706	1.436031	1.43706	0
2018-05-27 18:30:36	1.43732	1.436321	1.43732	0
2018-05-27 18:40:36	1.43495	1.436426	1.43495	0
2018-05-27 18:50:36	1.4368	1.4364	1.4368	0
2018-05-27 19:00:37	1.43706	1.436664	1.43706	0
2018-05-27 19:10:37	1.4368	1.436638	1.4368	0
2018-05-27 19:20:37	1.4339	1.436401	1.4339	0
2018-05-27 19:30:35	1.43574	1.436322	1.43574	0
2018-05-27 19:40:36	1.43521	1.436137	1.43521	0
2018-05-27 19:50:36	1.43706	1.43619	1.43706	0
2018-05-27 20:00:41	1.43601	1.436085	1.43601	0
2018-05-27 20:10:32	1.43653	1.436006	1.43653	0
2018-05-27 20:20:36	1.43627	1.436138	1.43627	0
2018-05-27 20:30:35	1.43601	1.436059	1.43601	0
2018-05-27 20:40:36	1.43521	1.435874	1.43521	0
2018-05-27 20:50:36	1.43363	1.435557	1.43363	0
2018-05-27 21:00:36	1.4339	1.435557	1.4339	0
2018-05-27 21:10:36	1.43706	1.435689	1.43706	0
2018-05-27 21:20:37	1.43653	1.435821	1.43653	0
2018-05-27 21:30:35	1.43442	1.435557	1.43442	0
2018-05-27 21:40:37	1.43653	1.435609	1.43653	0
2018-05-27 21:50:36	1.43574	1.43553	1.43574	0
2018-05-27 22:00:36	1.43416	1.435319	1.43416	0
2018-05-27 22:10:36	1.43469	1.435187	1.43469	0
2018-05-27 22:20:35	1.43706	1.435372	1.43706	0
2018-05-27 22:30:36	1.43442	1.435451	1.43442	0
2018-05-27 22:40:31	1.43548	1.435609	1.43548	0
2018-05-27 22:50:38	1.43574	1.435477	1.43574	0
2018-05-27 23:00:36	1.43706	1.43553	1.43706	0
2018-05-27 23:10:36	1.43627	1.435715	1.43627	0
2018-05-27 23:20:36	1.4368	1.435742	1.4368	0
2018-05-27 23:30:36	1.43469	1.435637	1.43469	0
2018-05-27 23:40:35	1.43601	1.435822	1.43601	0
2018-05-27 23:50:36	1.43416	1.435769	1.43416	0
2018-05-28 00:00:36	1.43363	1.435426	1.43363	0
2018-05-28 00:10:36	1.43601	1.435585	1.43601	0
2018-05-28 00:20:35	1.43442	1.435479	1.43442	0
2018-05-28 00:30:36	1.43548	1.435453	1.43548	0
2018-05-28 00:40:38	1.43706	1.435453	1.43706	0
2018-05-28 00:50:36	1.43706	1.435532	1.43706	0
2018-05-28 01:00:37	1.43706	1.435558	1.43706	0
2018-05-28 01:10:51	1.43469	1.435558	1.43469	0
2018-05-28 01:20:31	1.4368	1.435637	1.4368	0
2018-05-28 01:30:36	1.4339	1.435611	1.4339	0
2018-05-28 01:40:36	1.43337	1.435585	1.43337	0
2018-05-28 01:50:36	1.43363	1.435347	1.43363	0
2018-05-28 02:00:36	1.43548	1.435453	1.43548	0
2018-05-28 02:10:37	1.43521	1.435426	1.43521	0
2018-05-28 02:20:37	1.43416	1.435136	1.43416	0
2018-05-28 02:30:36	1.43653	1.435083	1.43653	0
2018-05-28 02:40:36	1.4368	1.435057	1.4368	0
2018-05-28 02:50:37	1.43363	1.434951	1.43363	0
2018-05-28 03:00:36	1.43548	1.434819	1.43548	0
2018-05-28 03:10:36	1.43495	1.434924	1.43495	0
2018-05-28 03:20:36	1.43706	1.435293	1.43706	0
2018-05-28 03:30:36	1.43363	1.435293	1.43363	0
2018-05-28 03:40:36	1.43416	1.435161	1.43416	0
2018-05-28 03:50:31	1.43363	1.435003	1.43363	0
2018-05-28 04:00:37	1.43337	1.434924	1.43337	0
2018-05-28 04:10:37	1.4368	1.434951	1.4368	0
2018-05-28 04:20:36	1.43337	1.434608	1.43337	0
2018-05-28 04:30:36	1.43337	1.434582	1.43337	0
2018-05-28 04:40:36	1.43495	1.434529	1.43495	0
2018-05-28 04:50:37	1.43337	1.434371	1.43337	0
2018-05-28 05:00:37	1.43548	1.434213	1.43548	0
2018-05-28 05:10:37	1.43311	1.434161	1.43311	0
2018-05-28 05:20:37	1.43548	1.434293	1.43548	0
2018-05-28 05:30:36	1.43601	1.434531	1.43601	0
2018-05-28 05:40:36	1.43574	1.434768	1.43574	0
2018-05-28 05:50:36	1.43416	1.434504	1.43416	0
2018-05-28 06:00:36	1.43627	1.434794	1.43627	0
2018-05-28 06:10:36	1.43363	1.43482	1.43363	0
2018-05-28 06:20:51	1.4368	1.435005	1.4368	0
2018-05-28 06:30:31	1.43495	1.435163	1.43495	0
2018-05-28 06:40:37	1.43732	1.435347	1.43732	0
2018-05-28 06:50:37	1.43785	1.435821	1.43785	0
2018-05-28 07:00:37	1.43521	1.435794	1.43521	0
2018-05-28 07:10:36	1.43574	1.435767	1.43574	0
2018-05-28 07:20:36	1.43732	1.435925	1.43732	0
2018-05-28 07:30:36	1.43732	1.436241	1.43732	0
2018-05-28 07:40:36	1.43838	1.436452	1.43838	0
2018-05-28 07:50:37	1.43653	1.436742	1.43653	0
2018-05-28 08:00:36	1.43811	1.436873	1.43811	0
2018-05-28 08:10:36	1.43811	1.437189	1.43811	0
2018-05-28 08:20:36	1.43943	1.4374	1.43943	0
2018-05-28 08:30:36	1.4368	1.437295	1.4368	0
2018-05-28 08:40:36	1.43706	1.43748	1.43706	0
2018-05-28 08:50:50	1.44101	1.438007	1.44101	0
2018-05-28 09:00:31	1.44022	1.438297	1.44022	0
2018-05-28 09:10:37	1.43732	1.438297	1.43732	0
2018-05-28 09:20:35	1.43785	1.438244	1.43785	0
2018-05-28 09:30:37	1.44127	1.438718	1.44127	0
2018-05-28 09:40:37	1.43838	1.438745	1.43838	0
2018-05-28 09:50:36	1.4389	1.438824	1.4389	0
2018-05-28 10:00:37	1.44048	1.438929	1.44048	0
2018-05-28 10:10:35	1.43917	1.439166	1.43917	0
2018-05-28 10:20:36	1.44101	1.439561	1.44101	0
2018-05-28 10:30:36	1.44154	1.439614	1.44154	0
2018-05-28 10:40:36	1.43917	1.439509	1.43917	0
2018-05-28 10:50:37	1.43969	1.439746	1.43969	0
2018-05-28 11:00:38	1.44101	1.440062	1.44101	0
2018-05-28 11:10:36	1.44233	1.440168	1.44233	0
2018-05-28 11:20:42	1.43996	1.440326	1.43996	0
2018-05-28 11:30:30	1.44312	1.440748	1.44312	0
2018-05-28 11:40:36	1.43996	1.440696	1.43996	0
2018-05-28 11:50:36	1.44048	1.440827	1.44048	0
2018-05-28 12:00:36	1.44365	1.441091	1.44365	0
2018-05-28 12:10:36	1.44048	1.440985	1.44048	0
2018-05-28 12:20:36	1.44259	1.441327	1.44259	0
2018-05-28 12:30:37	1.44365	1.441723	1.44365	0
2018-05-28 12:40:36	1.44101	1.441723	1.44101	0
2018-05-28 12:50:38	1.44417	1.441907	1.44417	0
2018-05-28 13:00:36	1.4418	1.442091	1.4418	0
2018-05-28 13:10:36	1.44233	1.442012	1.44233	0
2018-05-28 13:20:35	1.44206	1.442222	1.44206	0
2018-05-28 13:30:37	1.44206	1.44238	1.44206	0
2018-05-28 13:40:36	1.44075	1.44209	1.44075	0
2018-05-28 13:50:35	1.44101	1.442143	1.44101	0
2018-05-28 14:00:31	1.44259	1.442143	1.44259	0
2018-05-28 14:10:36	1.44365	1.442143	1.44365	0
2018-05-28 14:20:36	1.44444	1.442486	1.44444	0
2018-05-28 14:30:36	1.44154	1.442223	1.44154	0
2018-05-28 14:40:36	1.44338	1.442381	1.44338	0
2018-05-28 14:50:36	1.44338	1.442486	1.44338	0
2018-05-28 15:00:35	1.44417	1.442697	1.44417	0
2018-05-28 15:10:37	1.44496	1.442987	1.44496	0
2018-05-28 15:20:36	1.44496	1.443408	1.44496	0
2018-05-28 15:30:36	1.44312	1.443619	1.44312	0
2018-05-28 15:40:37	1.44154	1.443514	1.44154	0
2018-05-28 15:50:38	1.44496	1.443645	1.44496	0
2018-05-28 16:00:36	1.44365	1.443566	1.44365	0
2018-05-28 16:10:35	1.4418	1.443592	1.4418	0
2018-05-28 16:20:36	1.44259	1.443513	1.44259	0
2018-05-28 16:30:31	1.4447	1.443645	1.4447	0
2018-05-28 16:40:36	1.44444	1.443672	1.44444	0
2018-05-28 16:50:37	1.44523	1.443699	1.44523	0
2018-05-28 17:00:36	1.44259	1.443462	1.44259	0
2018-05-28 17:10:36	1.44233	1.443383	1.44233	0
2018-05-28 17:20:36	1.44259	1.443488	1.44259	0
2018-05-28 17:30:36	1.44233	1.443225	1.44233	0
2018-05-28 17:40:36	1.44575	1.443435	1.44575	0
2018-05-28 17:50:36	1.44312	1.443567	1.44312	0
2018-05-28 18:00:36	1.44549	1.443857	1.44549	0
2018-05-28 18:10:36	1.44575	1.443962	1.44575	0
2018-05-28 18:20:36	1.44259	1.443777	1.44259	0
2018-05-28 18:30:36	1.44575	1.443829	1.44575	0
2018-05-28 18:40:36	1.44523	1.444093	1.44523	0
2018-05-28 18:50:37	1.44575	1.444435	1.44575	0
2018-05-28 19:00:51	1.44391	1.444567	1.44391	0
2018-05-28 19:10:32	1.44233	1.444567	1.44233	0
2018-05-28 19:20:36	1.44365	1.444357	1.44365	0
2018-05-28 19:30:35	1.44628	1.444673	1.44628	0
2018-05-28 19:40:36	1.44628	1.444752	1.44628	0
2018-05-28 19:50:36	1.44575	1.444752	1.44575	0
2018-05-28 20:00:36	1.44575	1.445068	1.44575	0
2018-05-28 20:10:36	1.44417	1.44491	1.44417	0
2018-05-28 20:20:37	1.44365	1.444752	1.44365	0
2018-05-28 20:30:34	1.44365	1.444542	1.44365	0
2018-05-28 20:40:37	1.44602	1.444753	1.44602	0
2018-05-28 20:50:36	1.44338	1.444858	1.44338	0
2018-05-28 21:00:36	1.44654	1.445147	1.44654	0
2018-05-28 21:10:36	1.44681	1.4452	1.44681	0
2018-05-28 21:20:36	1.44602	1.445174	1.44602	0
2018-05-28 21:30:41	1.44338	1.444937	1.44338	0
2018-05-28 21:40:31	1.44549	1.444911	1.44549	0
2018-05-28 21:50:37	1.44523	1.445017	1.44523	0
2018-05-28 22:00:36	1.44681	1.445333	1.44681	0
2018-05-28 22:10:35	1.44628	1.445596	1.44628	0
2018-05-28 22:20:36	1.44417	1.445411	1.44417	0
2018-05-28 22:30:36	1.44365	1.445438	1.44365	0
2018-05-28 22:40:37	1.44575	1.445359	1.44575	0
2018-05-28 22:50:36	1.4447	1.445148	1.4447	0
2018-05-28 23:00:37	1.44654	1.4452	1.44654	0
2018-05-28 23:10:36	1.44496	1.445358	1.44496	0
2018-05-28 23:20:36	1.4476	1.445569	1.4476	0
2018-05-28 23:30:36	1.44654	1.4457	1.44654	0
2018-05-28 23:40:36	1.44575	1.445594	1.44575	0
2018-05-28 23:50:37	1.4476	1.445726	1.4476	0
2018-05-29 00:00:41	1.44496	1.445805	1.44496	0
2018-05-29 00:10:31	1.4476	1.4462	1.4476	0
2018-05-29 00:20:36	1.44417	1.446042	1.44417	0
2018-05-29 00:30:36	1.44575	1.446147	1.44575	0
2018-05-29 00:40:36	1.44523	1.446016	1.44523	0
2018-05-29 00:50:36	1.4447	1.44599	1.4447	0
2018-05-29 01:00:36	1.44496	1.445726	1.44496	0
2018-05-29 01:10:36	1.44733	1.445805	1.44733	0
2018-05-29 01:20:37	1.44391	1.445621	1.44391	0
2018-05-29 01:30:36	1.44417	1.445278	1.44417	0
2018-05-29 01:40:36	1.44575	1.445357	1.44575	0
2018-05-29 01:50:35	1.44654	1.445251	1.44654	0
2018-05-29 02:00:36	1.44602	1.445436	1.44602	0
2018-05-29 02:10:37	1.44628	1.445489	1.44628	0
2018-05-29 02:20:36	1.44654	1.44562	1.44654	0
2018-05-29 02:30:42	1.44628	1.445778	1.44628	0
2018-05-29 02:40:32	1.44628	1.44591	1.44628	0
2018-05-29 02:50:38	1.44628	1.445805	1.44628	0
2018-05-29 03:00:38	1.44812	1.446226	1.44812	0
2018-05-29 03:10:36	1.44786	1.446595	1.44786	0
2018-05-29 03:20:37	1.44812	1.446832	1.44812	0
2018-05-29 03:30:37	1.44575	1.446753	1.44575	0
2018-05-29 03:40:36	1.44444	1.446595	1.44444	0
2018-05-29 03:50:36	1.4447	1.446437	1.4447	0
2018-05-29 04:00:35	1.4447	1.446253	1.4447	0
2018-05-29 04:10:36	1.4476	1.446385	1.4476	0
2018-05-29 04:20:36	1.44733	1.44649	1.44733	0
2018-05-29 04:30:36	1.4447	1.446332	1.4447	0
2018-05-29 04:40:37	1.44523	1.446043	1.44523	0
2018-05-29 04:50:37	1.44444	1.445701	1.44444	0
2018-05-29 05:00:36	1.44812	1.445701	1.44812	0
2018-05-29 05:10:31	1.44496	1.445622	1.44496	0
2018-05-29 05:20:36	1.44786	1.445964	1.44786	0
2018-05-29 05:30:36	1.44444	1.445938	1.44444	0
2018-05-29 05:40:36	1.44549	1.446017	1.44549	0
2018-05-29 05:50:36	1.44549	1.445806	1.44549	0
2018-05-29 06:00:36	1.44733	1.445806	1.44733	0
2018-05-29 06:10:37	1.44733	1.446069	1.44733	0
2018-05-29 06:20:36	1.44812	1.446358	1.44812	0
2018-05-29 06:30:36	1.44575	1.446489	1.44575	0
2018-05-29 06:40:36	1.44523	1.4462	1.44523	0
2018-05-29 06:50:36	1.44496	1.4462	1.44496	0
2018-05-29 07:00:37	1.44628	1.446042	1.44628	0
2018-05-29 07:10:36	1.44549	1.446147	1.44549	0
2018-05-29 07:20:36	1.44575	1.446173	1.44575	0
2018-05-29 07:30:36	1.44575	1.446199	1.44575	0
2018-05-29 07:40:52	1.44496	1.445962	1.44496	0
2018-05-29 07:50:31	1.44575	1.445804	1.44575	0
2018-05-29 08:00:37	1.44575	1.445567	1.44575	0
2018-05-29 08:10:36	1.44602	1.445594	1.44602	0
2018-05-29 08:20:37	1.44496	1.445567	1.44496	0
2018-05-29 08:30:37	1.44812	1.445883	1.44812	0
2018-05-29 08:40:36	1.44786	1.446041	1.44786	0
2018-05-29 08:50:36	1.44839	1.446331	1.44839	0
2018-05-29 09:00:36	1.44812	1.446568	1.44812	0
2018-05-29 09:10:36	1.44602	1.446595	1.44602	0
2018-05-29 09:20:36	1.44812	1.446911	1.44812	0
2018-05-29 09:30:37	1.44575	1.446911	1.44575	0
2018-05-29 09:40:37	1.44918	1.447254	1.44918	0
2018-05-29 09:50:36	1.44891	1.447543	1.44891	0
2018-05-29 10:00:36	1.44891	1.447938	1.44891	0
2018-05-29 10:10:36	1.44918	1.448044	1.44918	0
2018-05-29 10:20:31	1.44944	1.448202	1.44944	0
2018-05-29 10:30:36	1.44944	1.448307	1.44944	0
2018-05-29 10:40:36	1.44918	1.448413	1.44918	0
2018-05-29 10:50:35	1.44681	1.448492	1.44681	0
2018-05-29 11:00:37	1.44812	1.448492	1.44812	0
2018-05-29 11:10:36	1.44918	1.448835	1.44918	0
2018-05-29 11:20:36	1.44918	1.448835	1.44918	0
2018-05-29 11:30:36	1.44918	1.448862	1.44918	0
2018-05-29 11:40:37	1.44602	1.448573	1.44602	0
2018-05-29 11:50:38	1.44628	1.448283	1.44628	0
2018-05-29 12:00:37	1.4476	1.448099	1.4476	0
2018-05-29 12:10:36	1.44944	1.448099	1.44944	0
2018-05-29 12:20:36	1.44628	1.447809	1.44628	0
2018-05-29 12:30:36	1.44654	1.447782	1.44654	0
2018-05-29 12:40:38	1.44786	1.447756	1.44786	0
2018-05-29 12:50:31	1.44628	1.447466	1.44628	0
2018-05-29 13:00:37	1.44654	1.447202	1.44654	0
2018-05-29 13:10:37	1.44628	1.446912	1.44628	0
2018-05-29 13:20:36	1.4476	1.44707	1.4476	0
2018-05-29 13:30:36	1.44681	1.447123	1.44681	0
2018-05-29 13:40:36	1.44707	1.44707	1.44707	0
2018-05-29 13:50:36	1.45023	1.447149	1.45023	0
2018-05-29 14:00:37	1.44681	1.447202	1.44681	0
2018-05-29 14:10:36	1.44944	1.447492	1.44944	0
2018-05-29 14:20:36	1.44707	1.447413	1.44707	0
2018-05-29 14:30:35	1.44654	1.447439	1.44654	0
2018-05-29 14:40:36	1.44707	1.447492	1.44707	0
2018-05-29 14:50:36	1.44733	1.447597	1.44733	0
2018-05-29 15:00:36	1.45023	1.44786	1.45023	0
2018-05-29 15:10:36	1.4497	1.448149	1.4497	0
2018-05-29 15:20:51	1.44733	1.448175	1.44733	0
2018-05-29 15:30:31	1.4497	1.448122	1.4497	0
2018-05-29 15:40:36	1.44865	1.448306	1.44865	0
2018-05-29 15:50:37	1.45049	1.448411	1.45049	0
2018-05-29 16:00:35	1.45023	1.448727	1.45023	0
2018-05-29 16:10:36	1.4497	1.449043	1.4497	0
2018-05-29 16:20:36	1.44839	1.449175	1.44839	0
2018-05-29 16:30:36	1.44707	1.449149	1.44707	0
2018-05-29 16:40:37	1.44681	1.448807	1.44681	0
2018-05-29 16:50:37	1.45023	1.44886	1.45023	0
2018-05-29 17:00:36	1.44707	1.448834	1.44707	0
2018-05-29 17:10:36	1.45023	1.448887	1.45023	0
2018-05-29 17:20:36	1.44707	1.448729	1.44707	0
2018-05-29 17:30:37	1.44786	1.448466	1.44786	0
2018-05-29 17:40:37	1.44681	1.448124	1.44681	0
2018-05-29 17:50:51	1.44681	1.447835	1.44681	0
2018-05-29 18:00:31	1.44681	1.447677	1.44681	0
2018-05-29 18:10:36	1.44891	1.447861	1.44891	0
2018-05-29 18:20:36	1.44707	1.447887	1.44707	0
2018-05-29 18:30:36	1.45023	1.447887	1.45023	0
2018-05-29 18:40:36	1.44707	1.447887	1.44707	0
2018-05-29 18:50:37	1.44839	1.447703	1.44839	0
2018-05-29 19:00:37	1.44944	1.44794	1.44944	0
2018-05-29 19:10:36	1.44786	1.44794	1.44786	0
2018-05-29 19:20:36	1.44812	1.448071	1.44812	0
2018-05-29 19:30:36	1.45023	1.448413	1.45023	0
2018-05-29 19:40:36	1.4476	1.448492	1.4476	0
2018-05-29 19:50:36	1.44865	1.448466	1.44865	0
2018-05-29 20:00:36	1.44891	1.44865	1.44891	0
2018-05-29 20:10:36	1.44918	1.448545	1.44918	0
2018-05-29 20:20:51	1.45023	1.448861	1.45023	0
2018-05-29 20:30:31	1.44812	1.448834	1.44812	0
2018-05-29 20:40:35	1.44997	1.448887	1.44997	0
2018-05-29 20:50:37	1.44891	1.448992	1.44891	0
2018-05-29 21:00:36	1.44997	1.449177	1.44997	0
2018-05-29 21:10:36	1.4497	1.449124	1.4497	0
2018-05-29 21:20:36	1.44865	1.449229	1.44865	0
2018-05-29 21:30:36	1.44891	1.449255	1.44891	0
2018-05-29 21:40:36	1.4476	1.449124	1.4476	0
2018-05-29 21:50:36	1.4476	1.448966	1.4476	0
2018-05-29 22:00:36	1.44944	1.448887	1.44944	0
2018-05-29 22:10:36	1.44997	1.449072	1.44997	0
2018-05-29 22:20:36	1.45023	1.449098	1.45023	0
2018-05-29 22:30:36	1.44944	1.449151	1.44944	0
2018-05-29 22:40:36	1.45049	1.449203	1.45049	0
2018-05-29 22:50:51	1.44891	1.449124	1.44891	0
2018-05-29 23:00:32	1.44707	1.448966	1.44707	0
2018-05-29 23:10:36	1.45076	1.449151	1.45076	0
2018-05-29 23:20:36	1.44733	1.449124	1.44733	0
2018-05-29 23:30:36	1.44997	1.449361	1.44997	0
2018-05-29 23:40:36	1.44812	1.449229	1.44812	0
2018-05-29 23:50:36	1.45023	1.449255	1.45023	0
2018-05-30 00:00:36	1.44812	1.449044	1.44812	0
2018-05-30 00:10:36	1.4497	1.44907	1.4497	0
2018-05-30 00:20:36	1.45023	1.449044	1.45023	0
2018-05-30 00:30:36	1.4497	1.449123	1.4497	0
2018-05-30 00:40:36	1.44733	1.449149	1.44733	0
2018-05-30 00:50:36	1.44733	1.448806	1.44733	0
2018-05-30 01:00:37	1.45076	1.449149	1.45076	0
2018-05-30 01:10:36	1.45076	1.449228	1.45076	0
2018-05-30 01:20:51	1.44786	1.449202	1.44786	0
2018-05-30 01:30:31	1.4476	1.448939	1.4476	0
2018-05-30 01:40:36	1.45076	1.449203	1.45076	0
2018-05-30 01:50:36	1.45049	1.449282	1.45049	0
2018-05-30 02:00:36	1.45076	1.449335	1.45076	0
2018-05-30 02:10:38	1.44733	1.449098	1.44733	0
2018-05-30 02:20:41	1.45076	1.449441	1.45076	0
2018-05-30 02:30:36	1.44865	1.449573	1.44865	0
2018-05-30 02:40:36	1.44733	1.44923	1.44733	0
2018-05-30 02:50:37	1.44839	1.448993	1.44839	0
2018-05-30 03:00:36	1.44786	1.448993	1.44786	0
2018-05-30 03:10:36	1.44865	1.449098	1.44865	0
2018-05-30 03:20:36	1.45076	1.449098	1.45076	0
2018-05-30 03:30:35	1.4476	1.448809	1.4476	0
2018-05-30 03:40:36	1.44891	1.448624	1.44891	0
2018-05-30 03:50:31	1.45049	1.44894	1.45049	0
2018-05-30 04:00:37	1.4476	1.448624	1.4476	0
2018-05-30 04:10:36	1.45023	1.448782	1.45023	0
2018-05-30 04:20:36	1.4476	1.448809	1.4476	0
2018-05-30 04:30:36	1.4497	1.44894	1.4497	0
2018-05-30 04:40:36	1.45102	1.449256	1.45102	0
2018-05-30 04:50:37	1.44733	1.449124	1.44733	0
2018-05-30 05:00:36	1.4476	1.448808	1.4476	0
2018-05-30 05:10:34	1.44944	1.448992	1.44944	0
2018-05-30 05:20:37	1.44733	1.448834	1.44733	0
2018-05-30 05:30:36	1.4476	1.448545	1.4476	0
2018-05-30 05:40:37	1.44812	1.448597	1.44812	0
2018-05-30 05:50:36	1.45049	1.448623	1.45049	0
2018-05-30 06:00:37	1.44786	1.448649	1.44786	0
2018-05-30 06:10:36	1.44918	1.448597	1.44918	0
2018-05-30 06:20:51	1.4476	1.448255	1.4476	0
2018-05-30 06:30:30	1.4497	1.448492	1.4497	0
2018-05-30 06:40:37	1.44733	1.448465	1.44733	0
2018-05-30 06:50:36	1.45023	1.448544	1.45023	0
2018-05-30 07:00:36	1.44891	1.448702	1.44891	0
2018-05-30 07:10:36	1.44918	1.44886	1.44918	0
2018-05-30 07:20:34	1.44786	1.448834	1.44786	0
2018-05-30 07:30:36	1.44944	1.448729	1.44944	0
2018-05-30 07:40:36	1.44944	1.448887	1.44944	0
2018-05-30 07:50:37	1.44786	1.448755	1.44786	0
2018-05-30 08:00:36	1.44997	1.448992	1.44997	0
2018-05-30 08:10:36	1.44918	1.44894	1.44918	0
2018-05-30 08:20:36	1.44891	1.449098	1.44891	0
2018-05-30 08:30:37	1.44812	1.448887	1.44812	0
2018-05-30 08:40:36	1.44865	1.448861	1.44865	0
2018-05-30 08:50:52	1.44997	1.44894	1.44997	0
2018-05-30 09:00:31	1.44891	1.449045	1.44891	0
2018-05-30 09:10:36	1.44997	1.449098	1.44997	0
2018-05-30 09:20:35	1.44786	1.44894	1.44786	0
2018-05-30 09:30:36	1.45129	1.449283	1.45129	0
2018-05-30 09:40:37	1.44786	1.449072	1.44786	0
2018-05-30 09:50:36	1.44786	1.44894	1.44786	0
2018-05-30 10:00:36	1.44918	1.448967	1.44918	0
2018-05-30 10:10:36	1.45155	1.44931	1.45155	0
2018-05-30 10:20:36	1.44865	1.44931	1.44865	0
2018-05-30 10:30:37	1.44865	1.449178	1.44865	0
2018-05-30 10:40:36	1.44839	1.449126	1.44839	0
2018-05-30 10:50:37	1.44786	1.448915	1.44786	0
2018-05-30 11:00:36	1.45023	1.449152	1.45023	0
2018-05-30 11:10:37	1.45023	1.449046	1.45023	0
2018-05-30 11:20:41	1.45102	1.449362	1.45102	0
2018-05-30 11:30:32	1.45102	1.449678	1.45102	0
2018-05-30 11:40:36	1.45049	1.449809	1.45049	0
2018-05-30 11:50:38	1.45129	1.449783	1.45129	0
2018-05-30 12:00:37	1.44839	1.449757	1.44839	0
2018-05-30 12:10:36	1.45023	1.449915	1.45023	0
2018-05-30 12:20:36	1.44812	1.449888	1.44812	0
2018-05-30 12:30:37	1.44812	1.449914	1.44812	0
2018-05-30 12:40:36	1.44997	1.449888	1.44997	0
2018-05-30 12:50:38	1.4497	1.449835	1.4497	0
2018-05-30 13:00:36	1.4497	1.449703	1.4497	0
2018-05-30 13:10:36	1.44865	1.449466	1.44865	0
2018-05-30 13:20:36	1.44944	1.449361	1.44944	0
2018-05-30 13:30:36	1.44944	1.449176	1.44944	0
2018-05-30 13:40:36	1.45155	1.449492	1.45155	0
2018-05-30 13:50:41	1.45155	1.449624	1.45155	0
2018-05-30 14:00:31	1.45155	1.449967	1.45155	0
2018-05-30 14:10:36	1.45181	1.450336	1.45181	0
2018-05-30 14:20:36	1.45129	1.450468	1.45129	0
2018-05-30 14:30:36	1.45155	1.450653	1.45155	0
2018-05-30 14:40:37	1.44997	1.45068	1.44997	0
2018-05-30 14:50:37	1.44812	1.450627	1.44812	0
2018-05-30 15:00:36	1.45102	1.450785	1.45102	0
2018-05-30 15:10:35	1.44997	1.450838	1.44997	0
2018-05-30 15:20:36	1.45181	1.450864	1.45181	0
2018-05-30 15:30:36	1.45129	1.450838	1.45129	0
2018-05-30 15:40:36	1.44865	1.450548	1.44865	0
2018-05-30 15:50:37	1.44865	1.450232	1.44865	0
2018-05-30 16:00:37	1.45023	1.450126	1.45023	0
2018-05-30 16:10:36	1.44812	1.449783	1.44812	0
2018-05-30 16:20:41	1.45181	1.449967	1.45181	0
2018-05-30 16:30:30	1.45129	1.450284	1.45129	0
2018-05-30 16:40:36	1.44865	1.450047	1.44865	0
2018-05-30 16:50:37	1.44997	1.450047	1.44997	0
2018-05-30 17:00:36	1.45102	1.449968	1.45102	0
2018-05-30 17:10:36	1.44891	1.44973	1.44891	0
2018-05-30 17:20:36	1.45023	1.449888	1.45023	0
2018-05-30 17:30:36	1.45181	1.450204	1.45181	0
2018-05-30 17:40:36	1.45208	1.450389	1.45208	0
2018-05-30 17:50:37	1.45023	1.4506	1.45023	0
2018-05-30 18:00:36	1.44891	1.45031	1.44891	0
2018-05-30 18:10:36	1.45208	1.450389	1.45208	0
2018-05-30 18:20:36	1.45023	1.450547	1.45023	0
2018-05-30 18:30:37	1.45181	1.450731	1.45181	0
2018-05-30 18:40:37	1.45155	1.450784	1.45155	0
2018-05-30 18:50:35	1.45023	1.450916	1.45023	0
2018-05-30 19:00:30	1.44839	1.450732	1.44839	0
2018-05-30 19:10:36	1.45155	1.450706	1.45155	0
2018-05-30 19:20:36	1.44997	1.450495	1.44997	0
2018-05-30 19:30:36	1.44997	1.450469	1.44997	0
2018-05-30 19:40:36	1.45129	1.450707	1.45129	0
2018-05-30 19:50:37	1.4497	1.450469	1.4497	0
2018-05-30 20:00:36	1.44944	1.45039	1.44944	0
2018-05-30 20:10:35	1.44812	1.450021	1.44812	0
2018-05-30 20:20:36	1.45208	1.450074	1.45208	0
2018-05-30 20:30:36	1.44891	1.449942	1.44891	0
2018-05-30 20:40:36	1.44812	1.449915	1.44812	0
2018-05-30 20:50:36	1.44812	1.449572	1.44812	0
2018-05-30 21:00:35	1.45076	1.449651	1.45076	0
2018-05-30 21:10:36	1.44812	1.449466	1.44812	0
2018-05-30 21:20:37	1.45023	1.44936	1.45023	0
2018-05-30 21:30:52	1.45023	1.449413	1.45023	0
2018-05-30 21:40:31	1.44891	1.44936	1.44891	0
2018-05-30 21:50:36	1.44839	1.449387	1.44839	0
2018-05-30 22:00:36	1.45076	1.449255	1.45076	0
2018-05-30 22:10:36	1.45155	1.449519	1.45155	0
2018-05-30 22:20:37	1.45208	1.449915	1.45208	0
2018-05-30 22:30:36	1.45076	1.450179	1.45076	0
2018-05-30 22:40:36	1.45155	1.450258	1.45155	0
2018-05-30 22:50:37	1.45181	1.450627	1.45181	0
2018-05-30 23:00:36	1.44891	1.450495	1.44891	0
2018-05-30 23:10:36	1.44839	1.450311	1.44839	0
2018-05-30 23:20:36	1.44865	1.450285	1.44865	0
2018-05-30 23:30:37	1.44944	1.45039	1.44944	0
2018-05-30 23:40:36	1.45181	1.450495	1.45181	0
2018-05-30 23:50:37	1.45102	1.450442	1.45102	0
2018-05-31 00:00:51	1.44839	1.450073	1.44839	0
2018-05-31 00:10:31	1.44839	1.449836	1.44839	0
2018-05-31 00:20:36	1.45181	1.449862	1.45181	0
2018-05-31 00:30:36	1.44865	1.449546	1.44865	0
2018-05-31 00:40:36	1.44839	1.449494	1.44839	0
2018-05-31 00:50:36	1.45208	1.449863	1.45208	0
2018-05-31 01:00:37	1.45023	1.450021	1.45023	0
2018-05-31 01:10:36	1.44891	1.449968	1.44891	0
2018-05-31 01:20:36	1.45129	1.449916	1.45129	0
2018-05-31 01:30:35	1.45076	1.44989	1.45076	0
2018-05-31 01:40:37	1.4497	1.450021	1.4497	0
2018-05-31 01:50:38	1.45155	1.450337	1.45155	0
2018-05-31 02:00:36	1.45181	1.450337	1.45181	0
2018-05-31 02:10:37	1.44891	1.450363	1.44891	0
2018-05-31 02:20:36	1.44918	1.450442	1.44918	0
2018-05-31 02:30:52	1.44997	1.450231	1.44997	0
2018-05-31 02:40:32	1.45102	1.45031	1.45102	0
2018-05-31 02:50:37	1.44839	1.450258	1.44839	0
2018-05-31 03:00:36	1.44891	1.45002	1.44891	0
2018-05-31 03:10:37	1.45181	1.450125	1.45181	0
2018-05-31 03:20:37	1.45102	1.450257	1.45102	0
2018-05-31 03:30:36	1.45181	1.450283	1.45181	0
2018-05-31 03:40:36	1.44839	1.449941	1.44839	0
2018-05-31 03:50:36	1.45049	1.450099	1.45049	0
2018-05-31 04:00:36	1.44839	1.45002	1.44839	0
2018-05-31 04:10:35	1.45155	1.450178	1.45155	0
2018-05-31 04:20:36	1.45129	1.450205	1.45129	0
2018-05-31 04:30:36	1.44918	1.450284	1.44918	0
2018-05-31 04:40:37	1.44812	1.450205	1.44812	0
2018-05-31 04:50:37	1.45076	1.4501	1.45076	0
2018-05-31 05:00:51	1.44812	1.44981	1.44812	0
2018-05-31 05:10:31	1.44839	1.449468	1.44839	0
2018-05-31 05:20:35	1.45102	1.449731	1.45102	0
2018-05-31 05:30:36	1.44891	1.449573	1.44891	0
2018-05-31 05:40:36	1.4497	1.449704	1.4497	0
2018-05-31 05:50:37	1.44944	1.449493	1.44944	0
2018-05-31 06:00:37	1.45102	1.449466	1.45102	0
2018-05-31 06:10:36	1.45129	1.449677	1.45129	0
2018-05-31 06:20:36	1.4497	1.449835	1.4497	0
2018-05-31 06:30:37	1.44918	1.449677	1.44918	0
2018-05-31 06:40:35	1.44918	1.449783	1.44918	0
2018-05-31 06:50:37	1.45208	1.450152	1.45208	0
2018-05-31 07:00:37	1.45208	1.450258	1.45208	0
2018-05-31 07:10:36	1.45208	1.450575	1.45208	0
2018-05-31 07:20:36	1.45049	1.450654	1.45049	0
2018-05-31 07:30:51	1.44865	1.450575	1.44865	0
2018-05-31 07:40:31	1.45234	1.450707	1.45234	0
2018-05-31 07:50:36	1.45287	1.450865	1.45287	0
2018-05-31 08:00:37	1.45208	1.451103	1.45208	0
2018-05-31 08:10:37	1.45102	1.451287	1.45102	0
2018-05-31 08:20:37	1.44944	1.451313	1.44944	0
2018-05-31 08:30:36	1.45208	1.451313	1.45208	0
2018-05-31 08:40:36	1.4497	1.451075	1.4497	0
2018-05-31 08:50:37	1.45313	1.45118	1.45313	0
2018-05-31 09:00:36	1.45102	1.451233	1.45102	0
2018-05-31 09:10:37	1.45287	1.451655	1.45287	0
2018-05-31 09:20:36	1.45049	1.45147	1.45049	0
2018-05-31 09:30:37	1.45366	1.451549	1.45366	0
2018-05-31 09:40:36	1.45102	1.451443	1.45102	0
2018-05-31 09:50:36	1.45076	1.451417	1.45076	0
2018-05-31 10:00:51	1.44997	1.45147	1.44997	0
2018-05-31 10:10:31	1.4526	1.451522	1.4526	0
2018-05-31 10:20:36	1.45339	1.451891	1.45339	0
2018-05-31 10:30:37	1.45366	1.451944	1.45366	0
2018-05-31 10:40:37	1.45313	1.452155	1.45313	0
2018-05-31 10:50:37	1.45313	1.452181	1.45313	0
2018-05-31 11:00:37	1.45049	1.452181	1.45049	0
2018-05-31 11:10:37	1.45418	1.452233	1.45418	0
2018-05-31 11:20:36	1.45234	1.452365	1.45234	0
2018-05-31 11:30:36	1.45208	1.452497	1.45208	0
2018-05-31 11:40:36	1.45023	1.452523	1.45023	0
2018-05-31 11:50:38	1.45339	1.452602	1.45339	0
2018-05-31 12:00:37	1.45129	1.452392	1.45129	0
2018-05-31 12:10:36	1.45208	1.452234	1.45208	0
2018-05-31 12:20:36	1.45392	1.452313	1.45392	0
2018-05-31 12:30:51	1.45234	1.452234	1.45234	0
2018-05-31 12:40:31	1.45102	1.452287	1.45102	0
2018-05-31 12:50:36	1.45339	1.452208	1.45339	0
2018-05-31 13:00:36	1.45234	1.452208	1.45234	0
2018-05-31 13:10:36	1.45181	1.452181	1.45181	0
2018-05-31 13:20:36	1.45313	1.452471	1.45313	0
2018-05-31 13:30:36	1.45366	1.452498	1.45366	0
2018-05-31 13:40:35	1.45181	1.45255	1.45181	0
2018-05-31 13:50:36	1.45366	1.452708	1.45366	0
2018-05-31 14:00:36	1.45208	1.452524	1.45208	0
2018-05-31 14:10:36	1.45129	1.452419	1.45129	0
2018-05-31 14:20:36	1.44997	1.452314	1.44997	0
2018-05-31 14:30:36	1.45339	1.452314	1.45339	0
2018-05-31 14:40:36	1.45155	1.452235	1.45155	0
2018-05-31 14:50:36	1.44997	1.452051	1.44997	0
2018-05-31 15:00:42	1.45313	1.452051	1.45313	0
2018-05-31 15:10:30	1.45339	1.452024	1.45339	0
2018-05-31 15:20:36	1.45155	1.451998	1.45155	0
2018-05-31 15:30:37	1.44997	1.451629	1.44997	0
2018-05-31 15:40:36	1.45049	1.45147	1.45049	0
2018-05-31 15:50:37	1.45313	1.451654	1.45313	0
2018-05-31 16:00:36	1.45366	1.452023	1.45366	0
2018-05-31 16:10:36	1.45366	1.45205	1.45366	0
2018-05-31 16:20:36	1.45313	1.452208	1.45313	0
2018-05-31 16:30:36	1.44997	1.452208	1.44997	0
2018-05-31 16:40:36	1.45339	1.452234	1.45339	0
2018-05-31 16:50:37	1.45023	1.451918	1.45023	0
2018-05-31 17:00:37	1.4497	1.451733	1.4497	0
2018-05-31 17:10:37	1.45339	1.452075	1.45339	0
2018-05-31 17:20:36	1.45208	1.452234	1.45208	0
2018-05-31 17:30:36	1.4497	1.451891	1.4497	0
2018-05-31 17:40:31	1.45076	1.451601	1.45076	0
2018-05-31 17:50:37	1.45313	1.451548	1.45313	0
2018-05-31 18:00:37	1.4497	1.451205	1.4497	0
2018-05-31 18:10:36	1.45313	1.451521	1.45313	0
2018-05-31 18:20:35	1.45102	1.451284	1.45102	0
2018-05-31 18:30:36	1.4526	1.451521	1.4526	0
2018-05-31 18:40:36	1.44944	1.451495	1.44944	0
2018-05-31 18:50:36	1.45129	1.451285	1.45129	0
2018-05-31 19:00:37	1.45287	1.451364	1.45287	0
2018-05-31 19:10:37	1.45234	1.451628	1.45234	0
2018-05-31 19:20:36	1.45129	1.451681	1.45129	0
2018-05-31 19:30:36	1.4497	1.451338	1.4497	0
2018-05-31 19:40:36	1.4526	1.451628	1.4526	0
2018-05-31 19:50:38	1.45208	1.451523	1.45208	0
2018-05-31 20:00:37	1.45234	1.451655	1.45234	0
2018-05-31 20:10:51	1.45234	1.451629	1.45234	0
2018-05-31 20:20:31	1.4497	1.451655	1.4497	0
2018-05-31 20:30:36	1.44918	1.451444	1.44918	0
2018-05-31 20:40:36	1.45076	1.451233	1.45076	0
2018-05-31 20:50:36	1.44944	1.450943	1.44944	0
2018-05-31 21:00:36	1.45234	1.451048	1.45234	0
2018-05-31 21:10:36	1.44944	1.451022	1.44944	0
2018-05-31 21:20:36	1.45049	1.450811	1.45049	0
2018-05-31 21:30:35	1.45049	1.450652	1.45049	0
2018-05-31 21:40:37	1.4526	1.450678	1.4526	0
2018-05-31 21:50:36	1.45287	1.450731	1.45287	0
2018-05-31 22:00:37	1.45049	1.45081	1.45049	0
2018-05-31 22:10:37	1.45234	1.451126	1.45234	0
2018-05-31 22:20:36	1.44918	1.450968	1.44918	0
2018-05-31 22:30:36	1.45129	1.451153	1.45129	0
2018-05-31 22:40:51	1.44944	1.450863	1.44944	0
2018-05-31 22:50:32	1.45181	1.4511	1.45181	0
2018-05-31 23:00:37	1.4526	1.451311	1.4526	0
2018-05-31 23:10:35	1.45102	1.451364	1.45102	0
2018-05-31 23:20:36	1.4497	1.451074	1.4497	0
2018-05-31 23:30:37	1.45076	1.450863	1.45076	0
2018-05-31 23:40:36	1.44918	1.450732	1.44918	0
2018-05-31 23:50:37	1.45023	1.450521	1.45023	0
2018-06-01 00:00:36	1.45234	1.450837	1.45234	0
2018-06-01 00:10:36	1.4497	1.450678	1.4497	0
2018-06-01 00:20:36	1.4497	1.450704	1.4497	0
2018-06-01 00:30:36	1.45208	1.450731	1.45208	0
2018-06-01 00:40:36	1.4526	1.450731	1.4526	0
2018-06-01 00:50:37	1.44944	1.450573	1.44944	0
2018-06-01 01:00:36	1.45155	1.450758	1.45155	0
2018-06-01 01:10:41	1.44918	1.4506	1.44918	0
2018-06-01 01:20:32	1.45287	1.450969	1.45287	0
2018-06-01 01:30:36	1.44997	1.450943	1.44997	0
2018-06-01 01:40:36	1.44944	1.450653	1.44944	0
2018-06-01 01:50:36	1.45076	1.450759	1.45076	0
2018-06-01 02:00:36	1.45287	1.451076	1.45287	0
2018-06-01 02:10:37	1.45234	1.451102	1.45234	0
2018-06-01 02:20:36	1.45234	1.451076	1.45234	0
2018-06-01 02:30:36	1.45049	1.451181	1.45049	0
2018-06-01 02:40:36	1.45287	1.451313	1.45287	0
2018-06-01 02:50:37	1.44918	1.451313	1.44918	0
2018-06-01 03:00:35	1.44918	1.450944	1.44918	0
2018-06-01 03:10:37	1.4526	1.451207	1.4526	0
2018-06-01 03:20:36	1.45076	1.451339	1.45076	0
2018-06-01 03:30:36	1.45049	1.451312	1.45049	0
2018-06-01 03:40:41	1.4497	1.450995	1.4497	0
2018-06-01 03:50:31	1.44918	1.450679	1.44918	0
2018-06-01 04:00:36	1.44997	1.450442	1.44997	0
2018-06-01 04:10:36	1.44918	1.450311	1.44918	0
2018-06-01 04:20:36	1.44944	1.449968	1.44944	0
2018-06-01 04:30:36	1.44997	1.450047	1.44997	0
2018-06-01 04:40:36	1.45287	1.450416	1.45287	0
2018-06-01 04:50:36	1.45287	1.450443	1.45287	0
2018-06-01 05:00:36	1.45287	1.450654	1.45287	0
2018-06-01 05:10:37	1.44997	1.450602	1.44997	0
2018-06-01 05:20:36	1.45129	1.450761	1.45129	0
2018-06-01 05:30:36	1.45181	1.451024	1.45181	0
2018-06-01 05:40:36	1.45181	1.451208	1.45181	0
2018-06-01 05:50:36	1.44918	1.451208	1.44918	0
2018-06-01 06:00:36	1.45208	1.451472	1.45208	0
2018-06-01 06:10:36	1.45049	1.451524	1.45049	0
2018-06-01 06:20:31	1.4497	1.451207	1.4497	0
2018-06-01 06:30:37	1.45287	1.451207	1.45287	0
2018-06-01 06:40:36	1.45287	1.451207	1.45287	0
2018-06-01 06:50:36	1.45129	1.451339	1.45129	0
2018-06-01 07:00:36	1.45129	1.451339	1.45129	0
2018-06-01 07:10:36	1.45076	1.451234	1.45076	0
2018-06-01 07:20:36	1.45155	1.451208	1.45155	0
2018-06-01 07:30:37	1.45287	1.451577	1.45287	0
2018-06-01 07:40:36	1.45234	1.451603	1.45234	0
2018-06-01 07:50:37	1.45049	1.451603	1.45049	0
2018-06-01 08:00:37	1.44918	1.451551	1.44918	0
2018-06-01 08:10:35	1.44918	1.451182	1.44918	0
2018-06-01 08:20:37	1.45287	1.451182	1.45287	0
2018-06-01 08:30:37	1.45208	1.451261	1.45208	0
2018-06-01 08:40:36	1.44918	1.45105	1.44918	0
2018-06-01 08:50:32	1.45181	1.451155	1.45181	0
2018-06-01 09:00:36	1.4497	1.45097	1.4497	0
2018-06-01 09:10:36	1.44997	1.45068	1.44997	0
2018-06-01 09:20:36	1.4526	1.450706	1.4526	0
2018-06-01 09:30:36	1.44918	1.450575	1.44918	0
2018-06-01 09:40:36	1.44918	1.450575	1.44918	0
2018-06-01 09:50:37	1.44918	1.450575	1.44918	0
2018-06-01 10:00:36	1.45208	1.450496	1.45208	0
2018-06-01 10:10:36	1.4526	1.450548	1.4526	0
2018-06-01 10:20:36	1.44918	1.450548	1.44918	0
2018-06-01 10:30:36	1.44918	1.450285	1.44918	0
2018-06-01 10:40:36	1.45049	1.450364	1.45049	0
2018-06-01 10:50:38	1.45287	1.450654	1.45287	0
2018-06-01 11:00:37	1.45181	1.450575	1.45181	0
2018-06-01 11:10:36	1.44944	1.450601	1.44944	0
2018-06-01 11:20:51	1.44918	1.450601	1.44918	0
2018-06-01 11:30:31	1.4497	1.450653	1.4497	0
2018-06-01 11:40:36	1.4526	1.450705	1.4526	0
2018-06-01 11:50:37	1.45234	1.450679	1.45234	0
2018-06-01 12:00:36	1.45023	1.450784	1.45023	0
2018-06-01 12:10:37	1.45129	1.450995	1.45129	0
2018-06-01 12:20:36	1.4497	1.450916	1.4497	0
2018-06-01 12:30:37	1.45102	1.450731	1.45102	0
2018-06-01 12:40:37	1.4497	1.45052	1.4497	0
2018-06-01 12:50:36	1.45102	1.450678	1.45102	0
2018-06-01 13:00:36	1.4526	1.45102	1.4526	0
2018-06-01 13:10:36	1.44944	1.450994	1.44944	0
2018-06-01 13:20:36	1.44918	1.450652	1.44918	0
2018-06-01 13:30:37	1.45287	1.450705	1.45287	0
2018-06-01 13:40:37	1.45287	1.450969	1.45287	0
2018-06-01 13:50:42	1.45181	1.451021	1.45181	0
2018-06-01 14:00:31	1.4526	1.451311	1.4526	0
2018-06-01 14:10:36	1.4497	1.451179	1.4497	0
2018-06-01 14:20:36	1.45313	1.451522	1.45313	0
2018-06-01 14:30:36	1.45287	1.451707	1.45287	0
2018-06-01 14:40:36	1.45023	1.45147	1.45023	0
2018-06-01 14:50:36	1.45102	1.451628	1.45102	0
2018-06-01 15:00:37	1.45023	1.451733	1.45023	0
2018-06-01 15:10:36	1.4497	1.451416	1.4497	0
2018-06-01 15:20:37	1.45049	1.451178	1.45049	0
2018-06-01 15:30:36	1.45102	1.451099	1.45102	0
2018-06-01 15:40:35	1.45287	1.451126	1.45287	0
2018-06-01 15:50:36	1.45287	1.451443	1.45287	0
2018-06-01 16:00:36	1.45234	1.451364	1.45234	0
2018-06-01 16:10:36	1.45023	1.4511	1.45023	0
2018-06-01 16:20:37	1.45287	1.451364	1.45287	0
2018-06-01 16:30:31	1.44918	1.45118	1.44918	0
2018-06-01 16:40:38	1.4526	1.451417	1.4526	0
2018-06-01 16:50:38	1.45234	1.451681	1.45234	0
2018-06-01 17:00:38	1.4497	1.451602	1.4497	0
2018-06-01 17:10:37	1.45313	1.451813	1.45313	0
2018-06-01 17:20:38	1.44997	1.451523	1.44997	0
2018-06-01 17:30:36	1.4526	1.451496	1.4526	0
2018-06-01 17:40:38	1.45287	1.451549	1.45287	0
2018-06-01 17:50:37	1.4497	1.451496	1.4497	0
2018-06-01 18:00:37	1.45129	1.451338	1.45129	0
2018-06-01 18:10:37	1.45287	1.451707	1.45287	0
2018-06-01 18:20:35	1.4526	1.451707	1.4526	0
2018-06-01 18:30:37	1.44944	1.451417	1.44944	0
2018-06-01 18:40:36	1.44944	1.451391	1.44944	0
2018-06-01 18:50:38	1.45313	1.451391	1.45313	0
2018-06-01 19:00:51	1.44918	1.451312	1.44918	0
2018-06-01 19:10:32	1.45155	1.451207	1.45155	0
2018-06-01 19:20:36	1.45208	1.451128	1.45208	0
2018-06-01 19:30:36	1.45102	1.45126	1.45102	0
2018-06-01 19:40:38	1.44944	1.451075	1.44944	0
2018-06-01 19:50:36	1.45076	1.450864	1.45076	0
2018-06-01 20:00:36	1.45181	1.450785	1.45181	0
2018-06-01 20:10:36	1.4497	1.450811	1.4497	0
2018-06-01 20:20:35	1.4497	1.450837	1.4497	0
2018-06-01 20:30:36	1.45076	1.4506	1.45076	0
2018-06-01 20:40:36	1.4526	1.450942	1.4526	0
2018-06-01 20:50:37	1.44997	1.450784	1.44997	0
2018-06-01 21:00:37	1.4497	1.450546	1.4497	0
2018-06-01 21:10:37	1.4526	1.450704	1.4526	0
2018-06-01 21:20:37	1.45023	1.450783	1.45023	0
2018-06-01 21:30:51	1.44918	1.450625	1.44918	0
2018-06-01 21:40:31	1.45287	1.450731	1.45287	0
2018-06-01 21:50:37	1.45023	1.450784	1.45023	0
2018-06-01 22:00:37	1.45287	1.451101	1.45287	0
2018-06-01 22:10:36	1.44944	1.450969	1.44944	0
2018-06-01 22:20:36	1.44944	1.450653	1.44944	0
2018-06-01 22:30:36	1.45234	1.45089	1.45234	0
2018-06-01 22:40:36	1.44944	1.450864	1.44944	0
2018-06-01 22:50:38	1.45287	1.450891	1.45287	0
2018-06-01 23:00:36	1.45208	1.451076	1.45208	0
2018-06-01 23:10:36	1.4497	1.451128	1.4497	0
2018-06-01 23:20:36	1.45287	1.451128	1.45287	0
2018-06-01 23:30:36	1.45023	1.451128	1.45023	0
2018-06-01 23:40:36	1.45287	1.451128	1.45287	0
2018-06-01 23:50:37	1.45287	1.451471	1.45287	0
2018-06-02 00:00:36	1.45208	1.451735	1.45208	0
2018-06-02 00:10:31	1.45155	1.451656	1.45155	0
2018-06-02 00:20:36	1.44944	1.451656	1.44944	0
2018-06-02 00:30:36	1.4497	1.451339	1.4497	0
2018-06-02 00:40:36	1.45155	1.451286	1.45155	0
2018-06-02 00:50:36	1.45049	1.451365	1.45049	0
2018-06-02 01:00:37	1.44918	1.450996	1.44918	0
2018-06-02 01:10:36	1.45023	1.450996	1.45023	0
2018-06-02 01:20:36	1.44944	1.450653	1.44944	0
2018-06-02 01:30:36	1.44944	1.45031	1.44944	0
2018-06-02 01:40:36	1.45102	1.450204	1.45102	0
2018-06-02 01:50:36	1.45155	1.450204	1.45155	0
2018-06-02 02:00:36	1.45102	1.450362	1.45102	0
2018-06-02 02:10:37	1.45287	1.450679	1.45287	0
2018-06-02 02:20:36	1.45049	1.450573	1.45049	0
2018-06-02 02:30:36	1.4526	1.450784	1.4526	0
2018-06-02 02:40:52	1.45287	1.451153	1.45287	0
2018-06-02 02:50:32	1.44944	1.451074	1.44944	0
2018-06-02 03:00:36	1.44944	1.451074	1.44944	0
2018-06-02 03:10:37	1.45076	1.451206	1.45076	0
2018-06-02 03:20:37	1.44918	1.451022	1.44918	0
2018-06-02 03:30:36	1.45287	1.451154	1.45287	0
2018-06-02 03:40:36	1.44918	1.45097	1.44918	0
2018-06-02 03:50:36	1.45208	1.450891	1.45208	0
2018-06-02 04:00:36	1.45076	1.450918	1.45076	0
2018-06-02 04:10:36	1.45155	1.450813	1.45155	0
2018-06-02 04:20:37	1.44997	1.450523	1.44997	0
2018-06-02 04:30:36	1.45208	1.450787	1.45208	0
2018-06-02 04:40:37	1.45023	1.450866	1.45023	0
2018-06-02 04:50:37	1.44918	1.450708	1.44918	0
2018-06-02 05:00:36	1.45129	1.450919	1.45129	0
2018-06-02 05:10:51	1.44944	1.450576	1.44944	0
2018-06-02 05:20:31	1.45049	1.450707	1.45049	0
2018-06-02 05:30:37	1.44944	1.450443	1.44944	0
2018-06-02 05:40:37	1.44997	1.450364	1.44997	0
2018-06-02 05:50:37	1.45102	1.450311	1.45102	0
2018-06-02 06:00:36	1.45102	1.450416	1.45102	0
2018-06-02 06:10:36	1.45102	1.45031	1.45102	0
2018-06-02 06:20:36	1.45234	1.450521	1.45234	0
2018-06-02 06:30:36	1.45102	1.450705	1.45102	0
2018-06-02 06:40:36	1.45076	1.450652	1.45076	0
2018-06-02 06:50:37	1.45181	1.450889	1.45181	0
2018-06-02 07:00:36	1.45102	1.450942	1.45102	0
2018-06-02 07:10:36	1.4497	1.450968	1.4497	0
2018-06-02 07:20:36	1.4497	1.450941	1.4497	0
2018-06-02 07:30:36	1.45023	1.450862	1.45023	0
2018-06-02 07:40:37	1.4526	1.45102	1.4526	0
2018-06-02 07:50:31	1.45129	1.451047	1.45129	0
2018-06-02 08:00:36	1.45049	1.450862	1.45049	0
2018-06-02 08:10:37	1.45102	1.450862	1.45102	0
2018-06-02 08:20:37	1.45181	1.450967	1.45181	0
2018-06-02 08:30:35	1.44944	1.45073	1.44944	0
2018-06-02 08:40:36	1.45023	1.450651	1.45023	0
2018-06-02 08:50:37	1.45287	1.450968	1.45287	0
2018-06-02 09:00:37	1.45287	1.451285	1.45287	0
2018-06-02 09:10:36	1.44997	1.451259	1.44997	0
2018-06-02 09:20:36	1.45155	1.451154	1.45155	0
2018-06-02 09:30:36	1.45155	1.45118	1.45155	0
2018-06-02 09:40:36	1.4526	1.451391	1.4526	0
2018-06-02 09:50:36	1.45155	1.451444	1.45155	0
2018-06-02 10:00:36	1.44918	1.451181	1.44918	0
2018-06-02 10:10:36	1.45234	1.451471	1.45234	0
2018-06-02 10:20:56	1.45076	1.451524	1.45076	0
2018-06-02 10:30:31	1.45155	1.451392	1.45155	0
2018-06-02 10:40:36	1.45049	1.451154	1.45049	0
2018-06-02 10:50:37	1.44944	1.451101	1.44944	0
2018-06-02 11:00:36	1.45313	1.451259	1.45313	0
2018-06-02 11:10:36	1.44997	1.451101	1.44997	0
2018-06-02 11:20:37	1.45049	1.45089	1.45049	0
2018-06-02 11:30:36	1.45023	1.450758	1.45023	0
2018-06-02 11:40:36	1.44997	1.450837	1.44997	0
2018-06-02 11:50:36	1.4497	1.450573	1.4497	0
2018-06-02 12:00:36	1.45049	1.450546	1.45049	0
2018-06-02 12:10:37	1.45102	1.450493	1.45102	0
2018-06-02 12:20:36	1.45181	1.450625	1.45181	0
2018-06-02 12:30:36	1.45234	1.450915	1.45234	0
2018-06-02 12:40:37	1.45181	1.450783	1.45181	0
2018-06-02 12:50:36	1.45287	1.451073	1.45287	0
2018-06-02 13:00:31	1.45313	1.451337	1.45313	0
2018-06-02 13:10:36	1.45208	1.451522	1.45208	0
2018-06-02 13:20:36	1.45102	1.451627	1.45102	0
2018-06-02 13:30:36	1.45181	1.451838	1.45181	0
2018-06-02 13:40:36	1.45102	1.451891	1.45102	0
2018-06-02 13:50:37	1.45208	1.451997	1.45208	0
2018-06-02 14:00:36	1.45076	1.451892	1.45076	0
2018-06-02 14:10:35	1.45076	1.451734	1.45076	0
2018-06-02 14:20:36	1.44997	1.45155	1.44997	0
2018-06-02 14:30:37	1.45181	1.451444	1.45181	0
2018-06-02 14:40:36	1.4526	1.451391	1.4526	0
2018-06-02 14:50:36	1.45155	1.451338	1.45155	0
2018-06-02 15:00:37	1.4497	1.451206	1.4497	0
2018-06-02 15:10:36	1.45313	1.451338	1.45313	0
2018-06-02 15:20:36	1.45023	1.451259	1.45023	0
2018-06-02 15:30:52	1.45208	1.451259	1.45208	0
2018-06-02 15:40:31	1.44997	1.45118	1.44997	0
2018-06-02 15:50:37	1.45155	1.451259	1.45155	0
2018-06-02 16:00:36	1.45366	1.451628	1.45366	0
2018-06-02 16:10:36	1.4497	1.451417	1.4497	0
2018-06-02 16:20:36	1.44997	1.451154	1.44997	0
2018-06-02 16:30:36	1.45234	1.451233	1.45234	0
2018-06-02 16:40:36	1.4526	1.451523	1.4526	0
2018-06-02 16:50:37	1.45313	1.451523	1.45313	0
2018-06-02 17:00:37	1.45366	1.451866	1.45366	0
2018-06-02 17:10:36	1.45366	1.452024	1.45366	0
2018-06-02 17:20:36	1.45102	1.452129	1.45102	0
2018-06-02 17:30:37	1.45129	1.452103	1.45129	0
2018-06-02 17:40:37	1.45155	1.451892	1.45155	0
2018-06-02 17:50:37	1.45366	1.452288	1.45366	0
2018-06-02 18:00:42	1.45208	1.452499	1.45208	0
2018-06-02 18:10:31	1.45076	1.452341	1.45076	0
2018-06-02 18:20:37	1.45313	1.452394	1.45313	0
2018-06-02 18:30:36	1.45313	1.452394	1.45313	0
2018-06-02 18:40:36	1.45313	1.452341	1.45313	0
2018-06-02 18:50:37	1.45313	1.452288	1.45313	0
2018-06-02 19:00:36	1.45023	1.452209	1.45023	0
2018-06-02 19:10:36	1.4497	1.45205	1.4497	0
2018-06-02 19:20:37	1.45076	1.451971	1.45076	0
2018-06-02 19:30:36	1.4497	1.451575	1.4497	0
2018-06-02 19:40:36	1.45313	1.45168	1.45313	0
2018-06-02 19:50:36	1.45313	1.451917	1.45313	0
2018-06-02 20:00:36	1.45129	1.451733	1.45129	0
2018-06-02 20:10:36	1.45208	1.451628	1.45208	0
2018-06-02 20:20:36	1.45339	1.451654	1.45339	0
2018-06-02 20:30:36	1.45208	1.451549	1.45208	0
2018-06-02 20:40:31	1.45339	1.451865	1.45339	0
2018-06-02 20:50:36	1.45339	1.452234	1.45339	0
2018-06-02 21:00:36	1.45076	1.452234	1.45076	0
2018-06-02 21:10:37	1.45287	1.452551	1.45287	0
2018-06-02 21:20:37	1.45339	1.452577	1.45339	0
2018-06-02 21:30:36	1.44997	1.452261	1.44997	0
2018-06-02 21:40:36	1.45155	1.452287	1.45155	0
2018-06-02 21:50:39	1.4497	1.452049	1.4497	0
2018-06-02 22:00:36	1.45023	1.451733	1.45023	0
2018-06-02 22:10:36	1.45313	1.451838	1.45313	0
2018-06-02 22:20:38	1.45049	1.451548	1.45049	0
2018-06-02 22:30:36	1.45102	1.451311	1.45102	0
2018-06-02 22:40:36	1.45181	1.451416	1.45181	0
2018-06-02 22:50:35	1.45181	1.45131	1.45181	0
2018-06-02 23:00:38	1.45234	1.451205	1.45234	0
2018-06-02 23:10:51	1.45129	1.451337	1.45129	0
2018-06-02 23:20:32	1.4497	1.451152	1.4497	0
2018-06-02 23:30:37	1.44997	1.451179	1.44997	0
2018-06-02 23:40:37	1.45287	1.451443	1.45287	0
2018-06-02 23:50:38	1.45234	1.451364	1.45234	0
2018-06-03 00:00:36	1.4526	1.451575	1.4526	0
2018-06-03 00:10:36	1.45208	1.451681	1.45208	0
2018-06-03 00:20:36	1.45129	1.451629	1.45129	0
2018-06-03 00:30:36	1.45181	1.451629	1.45181	0
2018-06-03 00:40:36	1.45208	1.451603	1.45208	0
2018-06-03 00:50:36	1.45129	1.451603	1.45129	0
2018-06-03 01:00:37	1.45313	1.451946	1.45313	0
2018-06-03 01:10:36	1.45287	1.452236	1.45287	0
2018-06-03 01:20:36	1.4497	1.451919	1.4497	0
2018-06-03 01:30:36	1.44944	1.451629	1.44944	0
2018-06-03 01:40:46	1.4526	1.451629	1.4526	0
2018-06-03 01:50:32	1.45102	1.451523	1.45102	0
2018-06-03 02:00:38	1.45313	1.451707	1.45313	0
2018-06-03 02:10:38	1.4497	1.451496	1.4497	0
2018-06-03 02:20:37	1.45339	1.451627	1.45339	0
2018-06-03 02:30:36	1.44944	1.451442	1.44944	0
2018-06-03 02:40:36	1.45313	1.451442	1.45313	0
2018-06-03 02:50:37	1.45049	1.451204	1.45049	0
2018-06-03 03:00:36	1.44997	1.451231	1.44997	0
2018-06-03 03:10:37	1.45076	1.451363	1.45076	0
2018-06-03 03:20:36	1.45049	1.451152	1.45049	0
2018-06-03 03:30:37	1.45287	1.451337	1.45287	0
2018-06-03 03:40:37	1.45181	1.451205	1.45181	0
2018-06-03 03:50:37	1.45049	1.451284	1.45049	0
2018-06-03 04:00:35	1.44997	1.450942	1.44997	0
2018-06-03 04:10:36	1.44944	1.450942	1.44944	0
2018-06-03 04:20:31	1.44944	1.450573	1.44944	0
2018-06-03 04:30:36	1.45129	1.450653	1.45129	0
2018-06-03 04:40:36	1.45102	1.450758	1.45102	0
2018-06-03 04:50:36	1.4497	1.450652	1.4497	0
2018-06-03 05:00:36	1.4526	1.450863	1.4526	0
2018-06-03 05:10:36	1.44997	1.450573	1.44997	0
2018-06-03 05:20:36	1.45313	1.450705	1.45313	0
2018-06-03 05:30:37	1.44944	1.4506	1.44944	0
2018-06-03 05:40:36	1.4526	1.450863	1.4526	0
2018-06-03 05:50:38	1.45129	1.451048	1.45129	0
2018-06-03 06:00:34	1.45129	1.451233	1.45129	0
2018-06-03 06:10:36	1.45023	1.451127	1.45023	0
2018-06-03 06:20:36	1.4526	1.451285	1.4526	0
2018-06-03 06:30:36	1.44997	1.451312	1.44997	0
2018-06-03 06:40:36	1.45076	1.451128	1.45076	0
2018-06-03 06:50:56	1.45234	1.451365	1.45234	0
2018-06-03 07:00:31	1.4497	1.451022	1.4497	0
2018-06-03 07:10:35	1.45313	1.451391	1.45313	0
2018-06-03 07:20:36	1.45102	1.451233	1.45102	0
2018-06-03 07:30:36	1.45076	1.45118	1.45076	0
2018-06-03 07:40:36	1.4526	1.451311	1.4526	0
2018-06-03 07:50:35	1.45049	1.451337	1.45049	0
2018-06-03 08:00:36	1.45287	1.451364	1.45287	0
2018-06-03 08:10:36	1.4497	1.451337	1.4497	0
2018-06-03 08:20:37	1.45181	1.451442	1.45181	0
2018-06-03 08:30:35	1.4497	1.451178	1.4497	0
2018-06-03 08:40:36	1.45313	1.451521	1.45313	0
2018-06-03 08:50:36	1.4526	1.451468	1.4526	0
2018-06-03 09:00:36	1.45102	1.451468	1.45102	0
2018-06-03 09:10:36	1.44997	1.451389	1.44997	0
2018-06-03 09:20:37	1.44997	1.451126	1.44997	0
2018-06-03 09:30:30	1.45181	1.451258	1.45181	0
2018-06-03 09:40:36	1.4497	1.450941	1.4497	0
2018-06-03 09:50:37	1.45313	1.451284	1.45313	0
2018-06-03 10:00:36	1.45129	1.451232	1.45129	0
2018-06-03 10:10:36	1.45023	1.451285	1.45023	0
2018-06-03 10:20:35	1.45102	1.451074	1.45102	0
2018-06-03 10:30:36	1.45287	1.451101	1.45287	0
2018-06-03 10:40:36	1.44997	1.450996	1.44997	0
2018-06-03 10:50:36	1.45287	1.451286	1.45287	0
2018-06-03 11:00:36	1.45234	1.451523	1.45234	0
2018-06-03 11:10:36	1.45339	1.451681	1.45339	0
2018-06-03 11:20:36	1.45049	1.45176	1.45049	0
2018-06-03 11:30:37	1.4526	1.451707	1.4526	0
2018-06-03 11:40:36	1.4497	1.451548	1.4497	0
2018-06-03 11:50:36	1.44997	1.451522	1.44997	0
2018-06-03 12:00:55	1.45313	1.451733	1.45313	0
2018-06-03 12:10:31	1.45102	1.451548	1.45102	0
2018-06-03 12:20:36	1.45181	1.451732	1.45181	0
2018-06-03 12:30:36	1.45339	1.451784	1.45339	0
2018-06-03 12:40:36	1.44997	1.451547	1.44997	0
2018-06-03 12:50:36	1.45339	1.451547	1.45339	0
2018-06-03 13:00:36	1.4526	1.451758	1.4526	0
2018-06-03 13:10:36	1.45181	1.451679	1.45181	0
2018-06-03 13:20:37	1.45049	1.451758	1.45049	0
2018-06-03 13:30:36	1.44997	1.451758	1.44997	0
2018-06-03 13:40:36	1.45234	1.451679	1.45234	0
2018-06-03 13:50:36	1.45339	1.451916	1.45339	0
2018-06-03 14:00:36	1.44997	1.451732	1.44997	0
2018-06-03 14:10:35	1.45287	1.45168	1.45287	0
2018-06-03 14:20:36	1.45102	1.451785	1.45102	0
2018-06-03 14:30:36	1.44997	1.451443	1.44997	0
2018-06-03 14:40:30	1.44997	1.45118	1.44997	0
2018-06-03 14:50:36	1.45313	1.451312	1.45313	0
2018-06-03 15:00:36	1.45339	1.451602	1.45339	0
2018-06-03 15:10:37	1.45208	1.451813	1.45208	0
2018-06-03 15:20:37	1.44997	1.451576	1.44997	0
2018-06-03 15:30:36	1.45339	1.451576	1.45339	0
2018-06-03 15:40:37	1.44997	1.451576	1.44997	0
2018-06-03 15:50:36	1.45076	1.451365	1.45076	0
2018-06-03 16:00:36	1.45287	1.45155	1.45287	0
2018-06-03 16:10:37	1.45102	1.451655	1.45102	0
2018-06-03 16:20:36	1.44997	1.451655	1.44997	0
2018-06-03 16:30:36	1.45339	1.451681	1.45339	0
2018-06-03 16:40:36	1.45287	1.451629	1.45287	0
2018-06-03 16:50:36	1.45102	1.451523	1.45102	0
2018-06-03 17:00:36	1.45023	1.451549	1.45023	0
2018-06-03 17:10:57	1.45339	1.451549	1.45339	0
2018-06-03 17:20:31	1.4526	1.451812	1.4526	0
2018-06-03 17:30:36	1.45339	1.452075	1.45339	0
2018-06-03 17:40:36	1.45076	1.451864	1.45076	0
2018-06-03 17:50:36	1.44997	1.451759	1.44997	0
2018-06-03 18:00:36	1.45339	1.452101	1.45339	0
2018-06-03 18:10:36	1.45049	1.451811	1.45049	0
2018-06-03 18:20:35	1.45366	1.45189	1.45366	0
2018-06-03 18:30:36	1.45076	1.451864	1.45076	0
2018-06-03 18:40:36	1.45287	1.452128	1.45287	0
2018-06-03 18:50:36	1.45366	1.452155	1.45366	0
2018-06-03 19:00:35	1.45181	1.452076	1.45181	0
2018-06-03 19:10:36	1.45313	1.45205	1.45313	0
2018-06-03 19:20:36	1.45049	1.452023	1.45049	0
2018-06-03 19:30:36	1.45366	1.452392	1.45366	0
2018-06-03 19:40:36	1.45339	1.452392	1.45339	0
2018-06-03 19:50:31	1.45181	1.452524	1.45181	0
2018-06-03 20:00:36	1.45208	1.452366	1.45208	0
2018-06-03 20:10:36	1.45366	1.452656	1.45366	0
2018-06-03 20:20:36	1.45208	1.452577	1.45208	0
2018-06-03 20:30:35	1.45366	1.452577	1.45366	0
2018-06-03 20:40:36	1.45366	1.452762	1.45366	0
2018-06-03 20:50:36	1.45049	1.452498	1.45049	0
2018-06-03 21:00:36	1.44997	1.452446	1.44997	0
2018-06-03 21:10:36	1.45023	1.452103	1.45023	0
2018-06-03 21:20:36	1.45102	1.451866	1.45102	0
2018-06-03 21:30:36	1.45234	1.451919	1.45234	0
2018-06-03 21:40:36	1.45049	1.45176	1.45049	0
2018-06-03 21:50:36	1.45287	1.451681	1.45287	0
2018-06-03 22:00:36	1.45339	1.451812	1.45339	0
2018-06-03 22:10:36	1.45339	1.451785	1.45339	0
2018-06-03 22:20:56	1.44997	1.451416	1.44997	0
2018-06-03 22:30:31	1.45366	1.451733	1.45366	0
2018-06-03 22:40:36	1.45234	1.45197	1.45234	0
2018-06-03 22:50:35	1.45287	1.452234	1.45287	0
2018-06-03 23:00:36	1.44997	1.452129	1.44997	0
2018-06-03 23:10:36	1.45366	1.452261	1.45366	0
2018-06-03 23:20:36	1.45234	1.452446	1.45234	0
2018-06-03 23:30:36	1.45023	1.452182	1.45023	0
2018-06-03 23:40:36	1.45049	1.451892	1.45049	0
2018-06-03 23:50:36	1.45339	1.451892	1.45339	0
2018-06-04 00:00:36	1.4526	1.452155	1.4526	0
2018-06-04 00:10:37	1.45234	1.452023	1.45234	0
2018-06-04 00:20:36	1.44997	1.451786	1.44997	0
2018-06-04 00:30:36	1.4526	1.451759	1.4526	0
2018-06-04 00:40:36	1.45366	1.452128	1.45366	0
2018-06-04 00:50:38	1.45339	1.452101	1.45339	0
2018-06-04 01:00:31	1.45049	1.451916	1.45049	0
2018-06-04 01:10:35	1.44997	1.45189	1.44997	0
2018-06-04 01:20:36	1.45181	1.452022	1.45181	0
2018-06-04 01:30:37	1.45234	1.451917	1.45234	0
2018-06-04 01:40:37	1.45023	1.45168	1.45023	0
2018-06-04 01:50:35	1.45023	1.451469	1.45023	0
2018-06-04 02:00:36	1.45023	1.451495	1.45023	0
2018-06-04 02:10:37	1.45313	1.451548	1.45313	0
2018-06-04 02:20:36	1.45155	1.451337	1.45155	0
2018-06-04 02:30:36	1.45155	1.451153	1.45155	0
2018-06-04 02:40:36	1.45102	1.451206	1.45102	0
2018-06-04 02:50:37	1.45023	1.451232	1.45023	0
2018-06-04 03:00:36	1.44997	1.451048	1.44997	0
2018-06-04 03:10:36	1.45287	1.451101	1.45287	0
2018-06-04 03:20:35	1.45181	1.451259	1.45181	0
2018-06-04 03:30:57	1.45023	1.451259	1.45023	0
2018-06-04 03:40:32	1.45155	1.451391	1.45155	0
2018-06-04 03:50:36	1.45234	1.451312	1.45234	0
2018-06-04 04:00:36	1.45102	1.451259	1.45102	0
2018-06-04 04:10:36	1.45339	1.451443	1.45339	0
2018-06-04 04:20:36	1.4526	1.451601	1.4526	0
2018-06-04 04:30:36	1.45023	1.451601	1.45023	0
2018-06-04 04:40:36	1.45023	1.451627	1.45023	0
2018-06-04 04:50:37	1.45049	1.451389	1.45049	0
2018-06-04 05:00:35	1.4526	1.451468	1.4526	0
2018-06-04 05:10:36	1.45366	1.451811	1.45366	0
2018-06-04 05:20:36	1.45023	1.451679	1.45023	0
2018-06-04 05:30:36	1.45049	1.451494	1.45049	0
2018-06-04 05:40:36	1.45339	1.451731	1.45339	0
2018-06-04 05:50:37	1.45049	1.451441	1.45049	0
2018-06-04 06:00:37	1.45155	1.451336	1.45155	0
2018-06-04 06:10:31	1.45339	1.451652	1.45339	0
2018-06-04 06:20:36	1.45155	1.451784	1.45155	0
2018-06-04 06:30:36	1.45181	1.451916	1.45181	0
2018-06-04 06:40:36	1.45313	1.451969	1.45313	0
2018-06-04 06:50:36	1.45392	1.451995	1.45392	0
2018-06-04 07:00:36	1.45418	1.45239	1.45418	0
2018-06-04 07:10:37	1.45076	1.452417	1.45076	0
2018-06-04 07:20:36	1.45181	1.452259	1.45181	0
2018-06-04 07:30:36	1.45471	1.452681	1.45471	0
2018-06-04 07:40:36	1.45208	1.452734	1.45208	0
2018-06-04 07:50:37	1.45366	1.452761	1.45366	0
2018-06-04 08:00:36	1.45313	1.452919	1.45313	0
2018-06-04 08:10:36	1.45129	1.452867	1.45129	0
2018-06-04 08:20:36	1.45155	1.452709	1.45155	0
2018-06-04 08:30:36	1.45181	1.452498	1.45181	0
2018-06-04 08:40:56	1.4555	1.45263	1.4555	0
2018-06-04 08:50:31	1.45497	1.453051	1.45497	0
2018-06-04 09:00:36	1.45339	1.453209	1.45339	0
2018-06-04 09:10:35	1.45761	1.453499	1.45761	0
2018-06-04 09:20:36	1.45234	1.453525	1.45234	0
2018-06-04 09:30:36	1.45102	1.453261	1.45102	0
2018-06-04 09:40:36	1.45576	1.453524	1.45576	0
2018-06-04 09:50:36	1.45049	1.453444	1.45049	0
2018-06-04 10:00:36	1.45339	1.453628	1.45339	0
2018-06-04 10:10:37	1.45524	1.453971	1.45524	0
2018-06-04 10:20:36	1.45576	1.453997	1.45576	0
2018-06-04 10:30:36	1.45366	1.453866	1.45366	0
2018-06-04 10:40:37	1.45629	1.454156	1.45629	0
2018-06-04 10:50:36	1.45366	1.453761	1.45366	0
2018-06-04 10:51:36	---
2018-06-04 11:40:44	3.44033	1.65256	3.44033	0
2018-06-04 11:51:04	6.13933	2.121391	6.13933	0
2018-06-04 12:01:24	4.97781	2.473596	4.97781	0
2018-06-04 12:11:44	4.67191	2.795738	4.67191	0
2018-06-04 12:22:04	4.69213	3.119612	4.69213	0
2018-06-04 12:32:24	4.61124	3.435212	4.61124	0
2018-06-04 12:42:44	4.87556	3.777192	4.87556	0
2018-06-04 12:53:04	4.86517	4.118343	4.86517	0
2018-06-04 13:03:24	4.86601	4.459315	4.86601	0
2018-06-04 13:13:44	-0.00405263	4.313543737	4.86685	4.87090263	*
2018-06-04 13:24:04	0.00347368	3.969858105	4.87437631	4.87090263
2018-06-04 13:34:24	0.00347368	3.356272473	4.87437631	4.87090263
2018-06-04 13:44:44	0.00463158	2.858954631	4.87553421	4.87090263
2018-06-04 13:55:04	0.00463158	2.392226789	4.87553421	4.87090263
2018-06-04 14:05:24	-0.00289474	1.922724315	4.86800789	4.87090263
2018-06-04 14:15:44	0.00347368	1.461947683	4.87437631	4.87090263
2018-06-04 14:26:04	0.00289474	0.974681157	4.87379737	4.87090263
2018-06-04 14:36:24	0	0.488164157	4.87090263	4.87090263
2018-06-04 14:46:44	0.00231579	0.001794736	4.87321842	4.87090263
2018-06-04 14:57:04	0.00347368	0.002547367	4.87437631	4.87090263
2018-06-04 15:07:24	0.00347368	0.002547367	4.87437631	4.87090263
2018-06-04 15:17:44	-0.00231579	0.00196842	4.86858684	4.87090263
2018-06-04 15:28:04	0.00578947	0.002084209	4.8766921	4.87090263
2018-06-04 15:38:24	-0.00115789	0.001505262	4.86974474	4.87090263
2018-06-04 15:48:44	0.00289474	0.00208421	4.87379737	4.87090263
2018-06-04 15:49:44	---
2018-06-04 16:50:44	0	0.001736842	4.87090263	4.87090263
2018-06-04 17:01:04	0.00231579	0.001678947	4.87321842	4.87090263
2018-06-04 17:11:24	-0.00115789	0.001563158	4.86974474	4.87090263
2018-06-04 17:21:44	0.000578947	0.0013894737	4.871481577	4.87090263
2018-06-04 17:32:04	0.000578947	0.0011000004	4.871481577	4.87090263
2018-06-04 17:42:24	0.00115789	0.0008684214	4.87206052	4.87090263
2018-06-04 17:52:44	0.00521053	0.0016210534	4.87611316	4.87090263
2018-06-04 18:03:04	0.00231579	0.0012736854	4.87321842	4.87090263
2018-06-04 18:13:24	0.00694737	0.0020842114	4.87785	4.87090263
2018-06-04 18:23:44	0.00636842	0.0024315794	4.87727105	4.87090263
2018-06-04 18:34:04	-0.000578947	0.0023736847	4.870323683	4.87090263
2018-06-04 18:44:24	0.00463158	0.0026052637	4.87553421	4.87090263
2018-06-04 18:54:44	0.00752632	0.0034736847	4.87842895	4.87090263
2018-06-04 19:05:04	0.00752632	0.004168422	4.87842895	4.87090263
2018-06-04 19:15:24	0.00289474	0.0044000013	4.87379737	4.87090263
2018-06-04 19:25:44	0.00173684	0.0044578963	4.87263947	4.87090263
2018-06-04 19:36:04	0.00810526	0.0047473693	4.87900789	4.87090263
2018-06-04 19:46:24	0.00752632	0.0052684223	4.87842895	4.87090263
2018-06-04 19:56:44	0.000578947	0.00463158	4.871481577	4.87090263
2018-06-04 20:07:04	0.00231579	0.004226317	4.87321842	4.87090263
2018-06-04 20:17:24	0.00521053	0.0048052647	4.87611316	4.87090263
2018-06-04 20:27:44	0.00173684	0.0045157907	4.87263947	4.87090263
2018-06-04 20:38:04	0.00173684	0.0039368427	4.87263947	4.87090263
2018-06-04 20:48:25	0.00521053	0.0037052637	4.87611316	4.87090263
2018-06-04 20:58:44	0.000578947	0.0034736844	4.871481577	4.87090263
2018-06-04 20:59:44	---
2018-06-04 22:00:44	0.00289474	0.0035894744	4.87379737	4.87090263
2018-06-04 22:11:04	0.00636842	0.0034157904	4.87727105	4.87090263
2018-06-04 22:21:24	0.00868421	0.0035315794	4.87958684	4.87090263
2018-06-04 22:31:44	0.00694737	0.0041684217	4.87785	4.87090263
2018-06-04 22:42:04	0.00694737	0.0046315797	4.87785	4.87090263
2018-06-04 22:52:24	0.00173684	0.0042842107	4.87263947	4.87090263
2018-06-04 23:02:44	0.00405263	0.0045157897	4.87495526	4.87090263
2018-06-04 23:13:04	0.00173684	0.0045157897	4.87263947	4.87090263
2018-06-04 23:23:24	0.00752632	0.0047473687	4.87842895	4.87090263
2018-06-04 23:33:44	0.00926316	0.00561579	4.88016579	4.87090263
2018-06-04 23:44:04	0.00694737	0.006021053	4.87785	4.87090263
2018-06-04 23:54:24	0.00578947	0.005963158	4.8766921	4.87090263
2018-06-05 00:04:44	0.00984211	0.006078948	4.88074474	4.87090263
2018-06-05 00:15:04	0.00578947	0.005963158	4.8766921	4.87090263
2018-06-05 00:25:24	0.00231579	0.0055	4.87321842	4.87090263
2018-06-05 00:35:44	0.00289474	0.00561579	4.87379737	4.87090263
2018-06-05 00:46:04	0.00694737	0.005905264	4.87785	4.87090263
2018-06-05 00:56:24	0.00694737	0.006426317	4.87785	4.87090263
2018-06-05 01:06:44	0.00347368	0.006021053	4.87437631	4.87090263
2018-06-05 01:17:04	0.00231579	0.005326316	4.87321842	4.87090263
2018-06-05 01:27:24	0.00984211	0.00561579	4.88074474	4.87090263
2018-06-05 01:37:44	0.00289474	0.005326317	4.87379737	4.87090263
2018-06-05 01:48:04	0.00231579	0.004573685	4.87321842	4.87090263
2018-06-05 01:58:24	0.00347368	0.004342106	4.87437631	4.87090263
2018-06-05 02:08:44	0.00289474	0.004400001	4.87379737	4.87090263
2018-06-05 02:09:44	---
2018-06-05 03:10:44	0.00984211	0.005094738	4.88074474	4.87090263
2018-06-05 03:21:04	0.00868421	0.005268422	4.87958684	4.87090263
2018-06-05 03:31:24	0.00694737	0.005268422	4.87785	4.87090263
2018-06-05 03:41:44	0.011	0.006021054	4.88190263	4.87090263
2018-06-05 03:52:04	0.00578947	0.006368422	4.8766921	4.87090263
2018-06-05 04:02:24	0.00289474	0.005673685	4.87379737	4.87090263
2018-06-05 04:12:44	0.00810526	0.006194737	4.87900789	4.87090263
2018-06-05 04:23:04	0.00926316	0.006889474	4.88016579	4.87090263
2018-06-05 04:33:24	0.00810526	0.007352632	4.87900789	4.87090263
2018-06-05 04:43:44	0.00289474	0.007352632	4.87379737	4.87090263
2018-06-05 04:54:04	0.00868421	0.007236842	4.87958684	4.87090263
2018-06-05 05:04:24	0.011	0.007468421	4.88190263	4.87090263
2018-06-05 05:14:44	0.00868421	0.007642105	4.87958684	4.87090263
2018-06-05 05:25:05	0.00984211	0.007526316	4.88074474	4.87090263
2018-06-05 05:35:24	0.011	0.008047369	4.88190263	4.87090263
2018-06-05 05:45:44	0.0115789	0.008915785	4.88248153	4.87090263
2018-06-05 05:56:04	0.00578947	0.008684206	4.8766921	4.87090263
2018-06-05 06:06:24	0.011	0.00885789	4.88190263	4.87090263
2018-06-05 06:16:45	0.00810526	0.00885789	4.87900789	4.87090263
2018-06-05 06:27:04	0.00984211	0.009552627	4.88074474	4.87090263
2018-06-05 06:37:24	0.0115789	0.009842096	4.88248153	4.87090263
2018-06-05 06:47:44	0.011	0.009842096	4.88190263	4.87090263
2018-06-05 06:58:05	0.00752632	0.009726307	4.87842895	4.87090263
2018-06-05 07:08:24	0.0115789	0.009899986	4.88248153	4.87090263
2018-06-05 07:18:45	0.00694737	0.009494723	4.87785	4.87090263
2018-06-05 07:19:45	---
2018-06-05 08:20:45	0.00984211	0.009321044	4.88074474	4.87090263
2018-06-05 08:31:04	0.00926316	0.009668413	4.88016579	4.87090263
2018-06-05 08:41:24	0.00521053	0.009089466	4.87611316	4.87090263
2018-06-05 08:51:44	0.00810526	0.009089466	4.87900789	4.87090263
2018-06-05 09:02:04	0.00636842	0.008742097	4.87727105	4.87090263
2018-06-05 09:12:25	0.00868421	0.008452628	4.87958684	4.87090263
2018-06-05 09:22:45	0.00578947	0.007931575	4.8766921	4.87090263
2018-06-05 09:33:04	0.0115789	0.008336833	4.88248153	4.87090263
2018-06-05 09:43:24	0.00578947	0.00775789	4.8766921	4.87090263
2018-06-05 09:53:44	0.0115789	0.008221043	4.88248153	4.87090263
2018-06-05 10:04:04	0.0121579	0.008452622	4.88306053	4.87090263
2018-06-05 10:14:25	0.011	0.008626306	4.88190263	4.87090263
2018-06-05 10:24:44	0.00521053	0.008626306	4.87611316	4.87090263
2018-06-05 10:35:04	0.00463158	0.008278938	4.87553421	4.87090263
2018-06-05 10:45:24	0.00694737	0.008336833	4.87785	4.87090263
2018-06-05 10:55:45	0.00463158	0.00793157	4.87553421	4.87090263
2018-06-05 11:06:05	0.0115789	0.008510513	4.88248153	4.87090263
2018-06-05 11:10:31	0.419158	0.049268423	5.29006063	4.87090263
2018-06-05 11:20:36	1.43785	0.192474476	6.30875263	4.87090263
2018-06-05 11:30:37	1.43548	0.334864586	6.30638263	4.87090263
2018-06-05 11:40:37	1.43548	0.477196796	6.30638263	4.87090263
2018-06-05 11:50:37	1.43732	0.619828796	6.30822263	4.87090263
2018-06-05 12:00:37	1.43811	0.763118743	6.30901263	4.87090263
2018-06-05 12:10:36	1.43943	0.906598585	6.31033263	4.87090263
2018-06-05 12:20:32	1.43864	1.049767848	6.30954263	4.87090263
2018-06-05 12:30:36	1.43759	1.19306369	6.30849263	4.87090263
2018-06-05 12:40:36	1.4389	1.3357958	6.30980263	4.87090263
2018-06-05 12:50:36	1.4368	1.43756	6.30770263	4.87090263
2018-06-05 13:00:36	1.43917	1.437692	6.31007263	4.87090263
2018-06-05 13:10:37	1.43759	1.437903	6.30849263	4.87090263
2018-06-05 13:20:36	1.43732	1.438087	6.30822263	4.87090263
2018-06-05 13:30:36	1.43601	1.437956	6.30691263	4.87090263
2018-06-05 13:40:36	1.43917	1.438062	6.31007263	4.87090263
2018-06-05 13:50:36	1.43864	1.437983	6.30954263	4.87090263
2018-06-05 14:00:36	1.43864	1.437983	6.30954263	4.87090263
2018-06-05 14:10:37	1.43917	1.438141	6.31007263	4.87090263
2018-06-05 14:20:36	1.43732	1.437983	6.30822263	4.87090263
2018-06-05 14:30:36	1.4389	1.438193	6.30980263	4.87090263
2018-06-05 14:40:36	1.43943	1.438219	6.31033263	4.87090263
2018-06-05 14:50:57	1.43917	1.438377	6.31007263	4.87090263
2018-06-05 15:00:31	1.43627	1.438272	6.30717263	4.87090263
2018-06-05 15:10:36	1.43917	1.438588	6.31007263	4.87090263
2018-06-05 15:20:36	1.43838	1.438509	6.30928263	4.87090263
2018-06-05 15:30:37	1.4389	1.438535	6.30980263	4.87090263
2018-06-05 15:40:36	1.43706	1.438377	6.30796263	4.87090263
2018-06-05 15:50:36	1.43706	1.438166	6.30796263	4.87090263
2018-06-05 16:00:37	1.43627	1.438061	6.30717263	4.87090263
2018-06-05 16:10:36	1.43785	1.437956	6.30875263	4.87090263
2018-06-05 16:20:36	1.4368	1.437693	6.30770263	4.87090263
2018-06-05 16:30:36	1.43653	1.437429	6.30743263	4.87090263
2018-06-05 16:40:36	1.43653	1.437455	6.30743263	4.87090263
2018-06-05 16:50:36	1.4368	1.437218	6.30770263	4.87090263
2018-06-05 17:00:36	1.43601	1.436981	6.30691263	4.87090263
2018-06-05 17:10:39	1.43864	1.436955	6.30954263	4.87090263
2018-06-05 17:20:37	1.43627	1.436876	6.30717263	4.87090263
2018-06-05 17:30:31	1.43917	1.437087	6.31007263	4.87090263
2018-06-05 17:40:36	1.43653	1.437113	6.30743263	4.87090263
2018-06-05 17:50:36	1.43732	1.43706	6.30822263	4.87090263
2018-06-05 18:00:36	1.43653	1.437033	6.30743263	4.87090263
2018-06-05 18:10:37	1.43627	1.437007	6.30717263	4.87090263
2018-06-05 18:20:36	1.43759	1.437113	6.30849263	4.87090263
2018-06-05 18:30:37	1.43706	1.437139	6.30796263	4.87090263
2018-06-05 18:40:37	1.43574	1.437112	6.30664263	4.87090263
2018-06-05 18:50:36	1.43864	1.437112	6.30954263	4.87090263
2018-06-05 19:00:36	1.43627	1.437112	6.30717263	4.87090263
2018-06-05 19:10:37	1.43917	1.437112	6.31007263	4.87090263
2018-06-05 19:20:37	1.43627	1.437086	6.30717263	4.87090263
2018-06-05 19:30:36	1.43653	1.437007	6.30743263	4.87090263
2018-06-05 19:40:35	1.43838	1.437192	6.30928263	4.87090263
2018-06-05 19:50:36	1.43864	1.437429	6.30954263	4.87090263
2018-06-05 20:00:56	1.43601	1.437271	6.30691263	4.87090263
2018-06-05 20:10:33	1.43548	1.437113	6.30638263	4.87090263
2018-06-05 20:20:36	1.43864	1.437403	6.30954263	4.87090263
2018-06-05 20:30:36	1.43653	1.437192	6.30743263	4.87090263
2018-06-05 20:40:36	1.43548	1.437113	6.30638263	4.87090263
2018-06-05 20:50:36	1.43574	1.43677	6.30664263	4.87090263
2018-06-05 21:00:37	1.43732	1.436875	6.30822263	4.87090263
2018-06-05 21:10:36	1.4389	1.437112	6.30980263	4.87090263
2018-06-05 21:20:36	1.43811	1.437085	6.30901263	4.87090263
2018-06-05 21:30:36	1.43574	1.436795	6.30664263	4.87090263
2018-06-05 21:40:37	1.4389	1.437084	6.30980263	4.87090263
2018-06-05 21:50:37	1.43548	1.437084	6.30638263	4.87090263
2018-06-05 22:00:41	1.43601	1.436821	6.30691263	4.87090263
2018-06-05 22:10:36	1.43785	1.436953	6.30875263	4.87090263
2018-06-05 22:20:36	1.43627	1.437032	6.30717263	4.87090263
2018-06-05 22:30:36	1.4389	1.437348	6.30980263	4.87090263
2018-06-05 22:40:30	1.4389	1.437506	6.30980263	4.87090263
2018-06-05 22:50:37	1.43548	1.437164	6.30638263	4.87090263
2018-06-05 23:00:35	1.43759	1.437112	6.30849263	4.87090263
2018-06-05 23:10:37	1.4389	1.437428	6.30980263	4.87090263
2018-06-05 23:20:36	1.43864	1.437402	6.30954263	4.87090263
2018-06-05 23:30:36	1.43917	1.437771	6.31007263	4.87090263
2018-06-05 23:40:37	1.43785	1.437955	6.30875263	4.87090263
2018-06-05 23:50:37	1.43811	1.437981	6.30901263	4.87090263
2018-06-06 00:00:36	1.43917	1.438271	6.31007263	4.87090263
2018-06-06 00:10:36	1.43864	1.438245	6.30954263	4.87090263
2018-06-06 00:20:36	1.43601	1.437956	6.30691263	4.87090263
2018-06-06 00:30:37	1.43759	1.438167	6.30849263	4.87090263
2018-06-06 00:40:36	1.4368	1.438088	6.30770263	4.87090263
2018-06-06 00:50:36	1.43574	1.437772	6.30664263	4.87090263
2018-06-06 01:00:36	1.43548	1.437456	6.30638263	4.87090263
2018-06-06 01:10:31	1.43548	1.437087	6.30638263	4.87090263
2018-06-06 01:20:37	1.43917	1.437219	6.31007263	4.87090263
2018-06-06 01:30:36	1.43759	1.437167	6.30849263	4.87090263
2018-06-06 01:40:36	1.43917	1.437167	6.31007263	4.87090263
2018-06-06 01:50:36	1.43864	1.437167	6.30954263	4.87090263
2018-06-06 02:00:37	1.4389	1.437456	6.30980263	4.87090263
2018-06-06 02:10:37	1.43601	1.437298	6.30691263	4.87090263
2018-06-06 02:20:36	1.4368	1.437298	6.30770263	4.87090263
2018-06-06 02:30:36	1.4389	1.437614	6.30980263	4.87090263
2018-06-06 02:40:36	1.43548	1.437614	6.30638263	4.87090263
2018-06-06 02:50:37	1.43785	1.437851	6.30875263	4.87090263
2018-06-06 03:00:37	1.43574	1.437508	6.30664263	4.87090263
2018-06-06 03:10:36	1.43601	1.43735	6.30691263	4.87090263
2018-06-06 03:20:36	1.43601	1.437034	6.30691263	4.87090263
2018-06-06 03:30:36	1.43574	1.436744	6.30664263	4.87090263
2018-06-06 03:40:46	1.4389	1.436744	6.30980263	4.87090263
2018-06-06 03:50:32	1.43706	1.436849	6.30796263	4.87090263
2018-06-06 04:00:36	1.4389	1.437059	6.30980263	4.87090263
2018-06-06 04:10:36	1.43706	1.436875	6.30796263	4.87090263
2018-06-06 04:20:37	1.4389	1.437217	6.30980263	4.87090263
2018-06-06 04:30:36	1.43864	1.437296	6.30954263	4.87090263
2018-06-06 04:40:36	1.43811	1.437533	6.30901263	4.87090263
2018-06-06 04:50:36	1.43601	1.437533	6.30691263	4.87090263
2018-06-06 05:00:37	1.43653	1.437585	6.30743263	4.87090263
2018-06-06 05:10:36	1.43706	1.437717	6.30796263	4.87090263
2018-06-06 05:20:36	1.43574	1.437401	6.30664263	4.87090263
2018-06-06 05:30:36	1.43811	1.437506	6.30901263	4.87090263
2018-06-06 05:40:36	1.43864	1.43748	6.30954263	4.87090263
2018-06-06 05:50:37	1.43785	1.437559	6.30875263	4.87090263
2018-06-06 06:00:36	1.43653	1.437322	6.30743263	4.87090263
2018-06-06 06:10:36	1.43548	1.437006	6.30638263	4.87090263
2018-06-06 06:20:31	1.43917	1.437112	6.31007263	4.87090263
2018-06-06 06:30:32	1.43838	1.437349	6.30928263	4.87090263
2018-06-06 06:40:36	1.43917	1.437613	6.31007263	4.87090263
2018-06-06 06:50:36	1.4368	1.437587	6.30770263	4.87090263
2018-06-06 07:00:37	1.43653	1.437666	6.30743263	4.87090263
2018-06-06 07:10:36	1.43943	1.437798	6.31033263	4.87090263
2018-06-06 07:20:36	1.43706	1.43764	6.30796263	4.87090263
2018-06-06 07:30:38	1.43706	1.437561	6.30796263	4.87090263
2018-06-06 07:40:37	1.43732	1.43764	6.30822263	4.87090263
2018-06-06 07:50:36	1.43785	1.437877	6.30875263	4.87090263
2018-06-06 08:00:36	1.4389	1.43785	6.30980263	4.87090263
2018-06-06 08:10:37	1.43969	1.437981	6.31059263	4.87090263
2018-06-06 08:20:37	1.43864	1.437928	6.30954263	4.87090263
2018-06-06 08:30:36	1.43838	1.438086	6.30928263	4.87090263
2018-06-06 08:40:36	1.43969	1.438402	6.31059263	4.87090263
2018-06-06 08:50:47	1.4368	1.438139	6.30770263	4.87090263
2018-06-06 09:00:32	1.43838	1.438271	6.30928263	4.87090263
2018-06-06 09:10:36	1.4368	1.438245	6.30770263	4.87090263
2018-06-06 09:20:37	1.44022	1.438535	6.31112263	4.87090263
2018-06-06 09:30:36	1.43706	1.438456	6.30796263	4.87090263
2018-06-06 09:40:36	1.44022	1.438588	6.31112263	4.87090263
2018-06-06 09:50:40	1.4368	1.438299	6.30770263	4.87090263
2018-06-06 10:00:36	1.43917	1.438352	6.31007263	4.87090263
2018-06-06 10:10:36	1.43917	1.438431	6.31007263	4.87090263
2018-06-06 10:20:36	1.43732	1.438194	6.30822263	4.87090263
2018-06-06 10:30:36	1.4368	1.438194	6.30770263	4.87090263
2018-06-06 10:40:36	1.44048	1.438404	6.31138263	4.87090263
2018-06-06 10:50:37	1.4389	1.438614	6.30980263	4.87090263
2018-06-06 11:00:36	1.44075	1.438667	6.31165263	4.87090263
2018-06-06 11:10:36	1.43864	1.438825	6.30954263	4.87090263
2018-06-06 11:20:37	1.44048	1.438851	6.31138263	4.87090263
2018-06-06 11:30:32	1.43996	1.439167	6.31086263	4.87090263
2018-06-06 11:40:31	1.43838	1.439088	6.30928263	4.87090263
2018-06-06 11:50:37	1.43785	1.438956	6.30875263	4.87090263
2018-06-06 12:00:36	1.43759	1.438983	6.30849263	4.87090263
2018-06-06 12:10:36	1.44048	1.439351	6.31138263	4.87090263
2018-06-06 12:20:37	1.44101	1.439404	6.31191263	4.87090263
2018-06-06 12:30:36	1.44101	1.439615	6.31191263	4.87090263
2018-06-06 12:40:36	1.43732	1.439272	6.30822263	4.87090263
2018-06-06 12:50:36	1.43785	1.439193	6.30875263	4.87090263
2018-06-06 13:00:36	1.43996	1.439141	6.31086263	4.87090263
2018-06-06 13:10:36	1.43706	1.438851	6.30796263	4.87090263
2018-06-06 13:20:37	1.43759	1.438772	6.30849263	4.87090263
2018-06-06 13:30:36	1.44022	1.439009	6.31112263	4.87090263
2018-06-06 13:40:36	1.43838	1.439088	6.30928263	4.87090263
2018-06-06 13:50:37	1.4368	1.43872	6.30770263	4.87090263
2018-06-06 14:00:47	1.43785	1.438404	6.30875263	4.87090263
2018-06-06 14:10:37	1.43943	1.438246	6.31033263	4.87090263
2018-06-06 14:20:36	1.44022	1.438536	6.31112263	4.87090263
2018-06-06 14:30:36	1.43969	1.43872	6.31059263	4.87090263
2018-06-06 14:40:36	1.43864	1.438588	6.30954263	4.87090263
2018-06-06 14:50:37	1.43759	1.438641	6.30849263	4.87090263
2018-06-06 15:00:36	1.43759	1.438641	6.30849263	4.87090263
2018-06-06 15:10:36	1.44022	1.438641	6.31112263	4.87090263
2018-06-06 15:20:36	1.4368	1.438483	6.30770263	4.87090263
2018-06-06 15:30:35	1.43838	1.438641	6.30928263	4.87090263
2018-06-06 15:40:36	1.43943	1.438799	6.31033263	4.87090263
2018-06-06 15:50:36	1.4368	1.438536	6.30770263	4.87090263
2018-06-06 16:00:36	1.4368	1.438194	6.30770263	4.87090263
2018-06-06 16:10:37	1.4368	1.437905	6.30770263	4.87090263
2018-06-06 16:20:37	1.43653	1.437694	6.30743263	4.87090263
2018-06-06 16:30:36	1.44022	1.437957	6.31112263	4.87090263
2018-06-06 16:40:32	1.43811	1.438009	6.30901263	4.87090263
2018-06-06 16:50:31	1.43996	1.437983	6.31086263	4.87090263
2018-06-06 17:00:36	1.43943	1.438246	6.31033263	4.87090263
2018-06-06 17:10:36	1.43969	1.438377	6.31059263	4.87090263
2018-06-06 17:20:36	1.43811	1.438245	6.30901263	4.87090263
2018-06-06 17:30:36	1.43996	1.438561	6.31086263	4.87090263
2018-06-06 17:40:36	1.43838	1.438719	6.30928263	4.87090263
2018-06-06 17:50:37	1.4368	1.438719	6.30770263	4.87090263
2018-06-06 18:00:36	1.43996	1.439062	6.31086263	4.87090263
2018-06-06 18:10:36	1.43943	1.438983	6.31033263	4.87090263
2018-06-06 18:20:36	1.43653	1.438825	6.30743263	4.87090263
2018-06-06 18:30:37	1.43732	1.438561	6.30822263	4.87090263
2018-06-06 18:40:36	1.43917	1.438535	6.31007263	4.87090263
2018-06-06 18:50:36	1.43653	1.438219	6.30743263	4.87090263
2018-06-06 19:00:36	1.43838	1.438246	6.30928263	4.87090263
2018-06-06 19:10:46	1.43653	1.437903	6.30743263	4.87090263
2018-06-06 19:20:31	1.43838	1.437903	6.30928263	4.87090263
2018-06-06 19:30:36	1.43811	1.438034	6.30901263	4.87090263
2018-06-06 19:40:35	1.4368	1.437718	6.30770263	4.87090263
2018-06-06 19:50:37	1.43811	1.437586	6.30901263	4.87090263
2018-06-06 20:00:36	1.43759	1.437692	6.30849263	4.87090263
2018-06-06 20:10:36	1.43943	1.437903	6.31033263	4.87090263
2018-06-06 20:20:36	1.4389	1.437876	6.30980263	4.87090263
2018-06-06 20:30:36	1.43996	1.438219	6.31086263	4.87090263
2018-06-06 20:40:36	1.43627	1.438008	6.30717263	4.87090263
2018-06-06 20:50:37	1.43864	1.438219	6.30954263	4.87090263
2018-06-06 21:00:36	1.43969	1.43835	6.31059263	4.87090263
2018-06-06 21:10:36	1.43627	1.438166	6.30717263	4.87090263
2018-06-06 21:20:36	1.43838	1.438324	6.30928263	4.87090263
2018-06-06 21:30:36	1.4368	1.438193	6.30770263	4.87090263
2018-06-06 21:40:36	1.43969	1.438403	6.31059263	4.87090263
2018-06-06 21:50:31	1.43653	1.438113	6.30743263	4.87090263
2018-06-06 22:00:31	1.43996	1.438219	6.31086263	4.87090263
2018-06-06 22:10:36	1.43732	1.437955	6.30822263	4.87090263
2018-06-06 22:20:36	1.43838	1.438166	6.30928263	4.87090263
2018-06-06 22:30:37	1.43943	1.438245	6.31033263	4.87090263
2018-06-06 22:40:36	1.43943	1.438219	6.31033263	4.87090263
2018-06-06 22:50:37	1.43969	1.438561	6.31059263	4.87090263
2018-06-06 23:00:36	1.43627	1.43835	6.30717263	4.87090263
2018-06-06 23:10:37	1.43732	1.438402	6.30822263	4.87090263
2018-06-06 23:20:36	1.43785	1.438218	6.30875263	4.87090263
2018-06-06 23:30:36	1.4368	1.438245	6.30770263	4.87090263
2018-06-06 23:40:36	1.43969	1.438218	6.31059263	4.87090263
2018-06-06 23:50:37	1.43785	1.438271	6.30875263	4.87090263
2018-06-07 00:00:36	1.43706	1.438139	6.30796263	4.87090263
2018-06-07 00:10:36	1.43969	1.438165	6.31059263	4.87090263
2018-06-07 00:20:46	1.43627	1.437849	6.30717263	4.87090263
2018-06-07 00:30:31	1.43838	1.437718	6.30928263	4.87090263
2018-06-07 00:40:36	1.43653	1.437744	6.30743263	4.87090263
2018-06-07 00:50:36	1.43943	1.437955	6.31033263	4.87090263
2018-06-07 01:00:36	1.43785	1.437955	6.30875263	4.87090263
2018-06-07 01:10:35	1.4389	1.438165	6.30980263	4.87090263
2018-06-07 01:20:36	1.43864	1.43806	6.30954263	4.87090263
2018-06-07 01:30:36	1.43627	1.437902	6.30717263	4.87090263
2018-06-07 01:40:35	1.43943	1.438139	6.31033263	4.87090263
2018-06-07 01:50:36	1.43917	1.438087	6.31007263	4.87090263
2018-06-07 02:00:36	1.43969	1.438429	6.31059263	4.87090263
2018-06-07 02:10:38	1.43759	1.43835	6.30849263	4.87090263
2018-06-07 02:20:36	1.43706	1.438403	6.30796263	4.87090263
2018-06-07 02:30:36	1.43917	1.438377	6.31007263	4.87090263
2018-06-07 02:40:35	1.43917	1.438509	6.31007263	4.87090263
2018-06-07 02:50:37	1.43917	1.438536	6.31007263	4.87090263
2018-06-07 03:00:31	1.43811	1.438483	6.30901263	4.87090263
2018-06-07 03:10:36	1.43653	1.438509	6.30743263	4.87090263
2018-06-07 03:20:36	1.4368	1.438246	6.30770263	4.87090263
2018-06-07 03:30:36	1.43969	1.438298	6.31059263	4.87090263
2018-06-07 03:40:36	1.43943	1.438272	6.31033263	4.87090263
2018-06-07 03:50:36	1.43627	1.43814	6.30717263	4.87090263
2018-06-07 04:00:35	1.43943	1.438377	6.31033263	4.87090263
2018-06-07 04:10:37	1.43627	1.438087	6.30717263	4.87090263
2018-06-07 04:20:36	1.43917	1.438087	6.31007263	4.87090263
2018-06-07 04:30:37	1.43943	1.438113	6.31033263	4.87090263
2018-06-07 04:40:36	1.43627	1.437929	6.30717263	4.87090263
2018-06-07 04:50:36	1.43811	1.438087	6.30901263	4.87090263
2018-06-07 05:00:36	1.4389	1.438297	6.30980263	4.87090263
2018-06-07 05:10:36	1.43653	1.437981	6.30743263	4.87090263
2018-06-07 05:20:36	1.43627	1.437665	6.30717263	4.87090263
2018-06-07 05:30:46	1.43653	1.437691	6.30743263	4.87090263
2018-06-07 05:40:31	1.43864	1.437612	6.30954263	4.87090263
2018-06-07 05:50:37	1.43706	1.437691	6.30796263	4.87090263
2018-06-07 06:00:36	1.4368	1.437454	6.30770263	4.87090263
2018-06-07 06:10:36	1.43811	1.437322	6.30901263	4.87090263
2018-06-07 06:20:36	1.4368	1.437375	6.30770263	4.87090263
2018-06-07 06:30:36	1.43943	1.437507	6.31033263	4.87090263
2018-06-07 06:40:35	1.43627	1.437244	6.30717263	4.87090263
2018-06-07 06:50:37	1.43943	1.437534	6.31033263	4.87090263
2018-06-07 07:00:36	1.43601	1.437508	6.30691263	4.87090263
2018-06-07 07:10:37	1.43759	1.437614	6.30849263	4.87090263
2018-06-07 07:20:36	1.4389	1.43764	6.30980263	4.87090263
2018-06-07 07:30:37	1.43785	1.437719	6.30875263	4.87090263
2018-06-07 07:40:37	1.43706	1.437745	6.30796263	4.87090263
2018-06-07 07:50:37	1.43996	1.43793	6.31086263	4.87090263
2018-06-07 08:00:36	1.43601	1.437851	6.30691263	4.87090263
2018-06-07 08:10:31	1.43785	1.437693	6.30875263	4.87090263
2018-06-07 08:20:36	1.43917	1.437983	6.31007263	4.87090263
2018-06-07 08:30:36	1.43996	1.438036	6.31086263	4.87090263
2018-06-07 08:40:36	1.43653	1.438088	6.30743263	4.87090263
2018-06-07 08:50:36	1.43653	1.437982	6.30743263	4.87090263
2018-06-07 09:00:36	1.43706	1.437798	6.30796263	4.87090263
2018-06-07 09:10:35	1.43706	1.437719	6.30796263	4.87090263
2018-06-07 09:20:36	1.4389	1.437903	6.30980263	4.87090263
2018-06-07 09:30:36	1.43943	1.43785	6.31033263	4.87090263
2018-06-07 09:40:36	1.43969	1.438218	6.31059263	4.87090263
2018-06-07 09:50:36	1.4389	1.438323	6.30980263	4.87090263
2018-06-07 10:00:36	1.43969	1.438375	6.31059263	4.87090263
2018-06-07 10:10:36	1.4389	1.438269	6.30980263	4.87090263
2018-06-07 10:20:37	1.43996	1.438612	6.31086263	4.87090263
2018-06-07 10:30:38	1.43706	1.438665	6.30796263	4.87090263
2018-06-07 10:40:31	1.43653	1.438612	6.30743263	4.87090263
2018-06-07 10:50:32	1.4389	1.438796	6.30980263	4.87090263
2018-06-07 11:00:36	1.43627	1.438533	6.30717263	4.87090263
2018-06-07 11:10:36	1.43943	1.438533	6.31033263	4.87090263
2018-06-07 11:20:36	1.43653	1.438217	6.30743263	4.87090263
2018-06-07 11:30:37	1.4389	1.438217	6.30980263	4.87090263
2018-06-07 11:40:36	1.43943	1.438191	6.31033263	4.87090263
2018-06-07 11:50:37	1.43706	1.438007	6.30796263	4.87090263
2018-06-07 12:00:36	1.43969	1.43798	6.31059263	4.87090263
2018-06-07 12:10:36	1.43969	1.438243	6.31059263	4.87090263
2018-06-07 12:20:37	1.43864	1.438454	6.30954263	4.87090263
2018-06-07 12:30:37	1.4368	1.438244	6.30770263	4.87090263
2018-06-07 12:40:36	1.43811	1.438428	6.30901263	4.87090263
2018-06-07 12:50:36	1.43759	1.438244	6.30849263	4.87090263
2018-06-07 13:00:36	1.43838	1.438429	6.30928263	4.87090263
2018-06-07 13:10:46	1.43653	1.438192	6.30743263	4.87090263
2018-06-07 13:20:31	1.43864	1.438113	6.30954263	4.87090263
2018-06-07 13:30:36	1.43969	1.438376	6.31059263	4.87090263
2018-06-07 13:40:36	1.4389	1.438297	6.30980263	4.87090263
2018-06-07 13:50:36	1.43996	1.438324	6.31086263	4.87090263
2018-06-07 14:00:36	1.43943	1.438403	6.31033263	4.87090263
2018-06-07 14:10:37	1.43653	1.438376	6.30743263	4.87090263
2018-06-07 14:20:37	1.43996	1.438561	6.31086263	4.87090263
2018-06-07 14:30:36	1.43996	1.438798	6.31086263	4.87090263
2018-06-07 14:40:36	1.43706	1.438666	6.30796263	4.87090263
2018-06-07 14:50:37	1.43759	1.438772	6.30849263	4.87090263
2018-06-07 15:00:36	1.43653	1.438561	6.30743263	4.87090263
2018-06-07 15:10:36	1.4389	1.438482	6.30980263	4.87090263
2018-06-07 15:20:36	1.43785	1.438377	6.30875263	4.87090263
2018-06-07 15:30:36	1.44022	1.438403	6.31112263	4.87090263
2018-06-07 15:40:36	1.44022	1.438482	6.31112263	4.87090263
2018-06-07 15:50:32	1.43943	1.438772	6.31033263	4.87090263
2018-06-07 16:00:32	1.44022	1.438798	6.31112263	4.87090263
2018-06-07 16:10:36	1.44022	1.438824	6.31112263	4.87090263
2018-06-07 16:20:36	1.43996	1.439114	6.31086263	4.87090263
2018-06-07 16:30:36	1.43732	1.439087	6.30822263	4.87090263
2018-06-07 16:40:36	1.43811	1.439245	6.30901263	4.87090263
2018-06-07 16:50:36	1.44022	1.439377	6.31112263	4.87090263
2018-06-07 17:00:37	1.43996	1.439588	6.31086263	4.87090263
2018-06-07 17:10:36	1.43864	1.43943	6.30954263	4.87090263
2018-06-07 17:20:36	1.43759	1.439167	6.30849263	4.87090263
2018-06-07 17:30:36	1.43759	1.438983	6.30849263	4.87090263
2018-06-07 17:40:36	1.4368	1.438641	6.30770263	4.87090263
2018-06-07 17:50:36	1.43785	1.438404	6.30875263	4.87090263
2018-06-07 18:00:36	1.43732	1.43814	6.30822263	4.87090263
2018-06-07 18:10:36	1.4368	1.438088	6.30770263	4.87090263
2018-06-07 18:20:46	1.4389	1.438167	6.30980263	4.87090263
2018-06-07 18:30:32	1.43943	1.438088	6.31033263	4.87090263
2018-06-07 18:40:36	1.4368	1.437772	6.30770263	4.87090263
2018-06-07 18:50:36	1.43732	1.43764	6.30822263	4.87090263
2018-06-07 19:00:36	1.43653	1.437534	6.30743263	4.87090263
2018-06-07 19:10:37	1.43811	1.437586	6.30901263	4.87090263
2018-06-07 19:20:37	1.43732	1.437638	6.30822263	4.87090263
2018-06-07 19:30:36	1.43759	1.437612	6.30849263	4.87090263
2018-06-07 19:40:36	1.43653	1.437533	6.30743263	4.87090263
2018-06-07 19:50:37	1.43732	1.437585	6.30822263	4.87090263
2018-06-07 20:00:36	1.43969	1.437664	6.31059263	4.87090263
2018-06-07 20:10:36	1.4368	1.437401	6.30770263	4.87090263
2018-06-07 20:20:37	1.43996	1.437717	6.31086263	4.87090263
2018-06-07 20:30:37	1.43996	1.437981	6.31086263	4.87090263
2018-06-07 20:40:36	1.43943	1.438271	6.31033263	4.87090263
2018-06-07 20:50:36	1.4368	1.43814	6.30770263	4.87090263
2018-06-07 21:00:30	1.43917	1.438325	6.31007263	4.87090263
2018-06-07 21:10:37	1.44048	1.438614	6.31138263	4.87090263
2018-06-07 21:20:36	1.43969	1.43893	6.31059263	4.87090263
2018-06-07 21:30:36	1.43996	1.439194	6.31086263	4.87090263
2018-06-07 21:40:36	1.43943	1.439168	6.31033263	4.87090263
2018-06-07 21:50:35	1.43943	1.439431	6.31033263	4.87090263
2018-06-07 22:00:36	1.4368	1.439115	6.30770263	4.87090263
2018-06-07 22:10:36	1.4368	1.438799	6.30770263	4.87090263
2018-06-07 22:20:36	1.43864	1.43872	6.30954263	4.87090263
2018-06-07 22:30:37	1.43785	1.438825	6.30875263	4.87090263
2018-06-07 22:40:36	1.43969	1.438877	6.31059263	4.87090263
2018-06-07 22:50:37	1.43706	1.438535	6.30796263	4.87090263
2018-06-07 23:00:37	1.43811	1.438377	6.30901263	4.87090263
2018-06-07 23:10:36	1.4368	1.438061	6.30770263	4.87090263
2018-06-07 23:20:37	1.43996	1.438114	6.31086263	4.87090263
2018-06-07 23:30:46	1.43811	1.437982	6.30901263	4.87090263
2018-06-07 23:40:31	1.4368	1.437982	6.30770263	4.87090263
2018-06-07 23:50:36	1.43706	1.438008	6.30796263	4.87090263
2018-06-08 00:00:37	1.4368	1.437824	6.30770263	4.87090263
2018-06-08 00:10:36	1.43996	1.438035	6.31086263	4.87090263
2018-06-08 00:20:36	1.44022	1.438088	6.31112263	4.87090263
2018-06-08 00:30:36	1.43838	1.43822	6.30928263	4.87090263
2018-06-08 00:40:36	1.43943	1.438352	6.31033263	4.87090263
2018-06-08 00:50:37	1.43864	1.438536	6.30954263	4.87090263
2018-06-08 01:00:38	1.44022	1.438562	6.31112263	4.87090263
2018-06-08 01:10:36	1.43917	1.438668	6.31007263	4.87090263
2018-06-08 01:20:36	1.4389	1.438878	6.30980263	4.87090263
2018-06-08 01:30:36	1.43969	1.439141	6.31059263	4.87090263
2018-06-08 01:40:36	1.44022	1.439483	6.31112263	4.87090263
2018-06-08 01:50:36	1.44022	1.439509	6.31112263	4.87090263
2018-06-08 02:00:37	1.43811	1.439298	6.30901263	4.87090263
2018-06-08 02:10:31	1.43917	1.439377	6.31007263	4.87090263
2018-06-08 02:20:37	1.43706	1.43914	6.30796263	4.87090263
2018-06-08 02:30:36	1.43759	1.439035	6.30849263	4.87090263
2018-06-08 02:40:36	1.43706	1.438719	6.30796263	4.87090263
2018-06-08 02:50:36	1.43996	1.438798	6.31086263	4.87090263
2018-06-08 03:00:36	1.44022	1.43893	6.31112263	4.87090263
2018-06-08 03:10:36	1.4368	1.438641	6.30770263	4.87090263
2018-06-08 03:20:36	1.4368	1.438299	6.30770263	4.87090263
2018-06-08 03:30:36	1.43706	1.437983	6.30796263	4.87090263
2018-06-08 03:40:36	1.43706	1.437878	6.30796263	4.87090263
2018-06-08 03:50:36	1.43706	1.437667	6.30796263	4.87090263
2018-06-08 04:00:36	1.44022	1.437983	6.31112263	4.87090263
2018-06-08 04:10:36	1.43943	1.438167	6.31033263	4.87090263
2018-06-08 04:20:36	1.43706	1.438167	6.30796263	4.87090263
2018-06-08 04:30:36	1.4368	1.437851	6.30770263	4.87090263
2018-06-08 04:40:46	1.43917	1.437746	6.31007263	4.87090263
2018-06-08 04:50:31	1.43917	1.437983	6.31007263	4.87090263
2018-06-08 05:00:36	1.4368	1.437983	6.30770263	4.87090263
2018-06-08 05:10:37	1.43811	1.438088	6.30901263	4.87090263
2018-06-08 05:20:36	1.43917	1.438299	6.31007263	4.87090263
2018-06-08 05:30:37	1.4389	1.438483	6.30980263	4.87090263
2018-06-08 05:40:36	1.43969	1.43843	6.31059263	4.87090263
2018-06-08 05:50:36	1.43785	1.438272	6.30875263	4.87090263
2018-06-08 06:00:36	1.43969	1.438535	6.31059263	4.87090263
2018-06-08 06:10:37	1.44022	1.438877	6.31112263	4.87090263
2018-06-08 06:20:38	1.43943	1.438903	6.31033263	4.87090263
2018-06-08 06:30:36	1.43969	1.438955	6.31059263	4.87090263
2018-06-08 06:40:36	1.43759	1.439034	6.30849263	4.87090263
2018-06-08 06:50:36	1.43811	1.439034	6.30901263	4.87090263
2018-06-08 07:00:36	1.43706	1.438823	6.30796263	4.87090263
2018-06-08 07:10:36	1.43943	1.438876	6.31033263	4.87090263
2018-06-08 07:20:32	1.43759	1.438666	6.30849263	4.87090263
2018-06-08 07:30:37	1.43996	1.438877	6.31086263	4.87090263
2018-06-08 07:40:36	1.43996	1.438904	6.31086263	4.87090263
2018-06-08 07:50:37	1.43943	1.438825	6.31033263	4.87090263
2018-06-08 08:00:35	1.43811	1.438693	6.30901263	4.87090263
2018-06-08 08:10:36	1.44075	1.438799	6.31165263	4.87090263
2018-06-08 08:20:37	1.43759	1.438799	6.30849263	4.87090263
2018-06-08 08:30:37	1.44048	1.439036	6.31138263	4.87090263
2018-06-08 08:40:36	1.43969	1.439299	6.31059263	4.87090263
2018-06-08 08:50:37	1.43943	1.439299	6.31033263	4.87090263
2018-06-08 09:00:37	1.43969	1.439509	6.31059263	4.87090263
2018-06-08 09:10:36	1.43838	1.439351	6.30928263	4.87090263
2018-06-08 09:20:36	1.43732	1.439087	6.30822263	4.87090263
2018-06-08 09:30:36	1.43785	1.438929	6.30875263	4.87090263
2018-06-08 09:40:37	1.44048	1.439166	6.31138263	4.87090263
2018-06-08 09:50:31	1.43838	1.438929	6.30928263	4.87090263
2018-06-08 10:00:36	1.43838	1.439008	6.30928263	4.87090263
2018-06-08 10:10:37	1.43706	1.438666	6.30796263	4.87090263
2018-06-08 10:20:37	1.44048	1.438745	6.31138263	4.87090263
2018-06-08 10:30:36	1.43996	1.438798	6.31086263	4.87090263
2018-06-08 10:40:37	1.4389	1.438719	6.30980263	4.87090263
2018-06-08 10:50:34	1.43864	1.438745	6.30954263	4.87090263
2018-06-08 11:00:37	1.44048	1.439061	6.31138263	4.87090263
2018-06-08 11:10:37	1.43917	1.439193	6.31007263	4.87090263
2018-06-08 11:20:37	1.44022	1.439167	6.31112263	4.87090263
2018-06-08 11:30:35	1.43732	1.439061	6.30822263	4.87090263
2018-06-08 11:40:37	1.4389	1.439113	6.30980263	4.87090263
2018-06-08 11:50:34	1.43811	1.439218	6.30901263	4.87090263
2018-06-08 12:00:37	1.44075	1.439245	6.31165263	4.87090263
2018-06-08 12:10:36	1.44075	1.439324	6.31165263	4.87090263
2018-06-08 12:20:33	1.43811	1.439245	6.30901263	4.87090263
2018-06-08 12:30:36	1.43969	1.43935	6.31059263	4.87090263
2018-06-08 12:40:36	1.43917	1.439219	6.31007263	4.87090263
2018-06-08 12:50:37	1.43785	1.439087	6.30875263	4.87090263
2018-06-08 13:00:37	1.44101	1.439166	6.31191263	4.87090263
2018-06-08 13:10:36	1.44075	1.439509	6.31165263	4.87090263
2018-06-08 13:20:36	1.44075	1.439694	6.31165263	4.87090263
2018-06-08 13:30:36	1.43811	1.439694	6.30901263	4.87090263
2018-06-08 13:40:36	1.43969	1.439588	6.31059263	4.87090263
2018-06-08 13:50:37	1.44154	1.439667	6.31244263	4.87090263
2018-06-08 14:00:35	1.43811	1.439667	6.30901263	4.87090263
2018-06-08 14:10:36	1.44127	1.439825	6.31217263	4.87090263
2018-06-08 14:20:37	1.44048	1.439956	6.31138263	4.87090263
2018-06-08 14:30:36	1.44127	1.440298	6.31217263	4.87090263
2018-06-08 14:40:37	1.4389	1.440087	6.30980263	4.87090263
2018-06-08 14:50:31	1.44075	1.440087	6.31165263	4.87090263
2018-06-08 15:00:36	1.43811	1.439823	6.30901263	4.87090263
2018-06-08 15:10:36	1.44154	1.440166	6.31244263	4.87090263
2018-06-08 15:20:36	1.4389	1.440087	6.30980263	4.87090263
2018-06-08 15:30:37	1.43943	1.439876	6.31033263	4.87090263
2018-06-08 15:40:37	1.43811	1.439876	6.30901263	4.87090263
2018-06-08 15:50:36	1.43785	1.439534	6.30875263	4.87090263
2018-06-08 16:00:36	1.44127	1.439613	6.31217263	4.87090263
2018-06-08 16:10:36	1.44075	1.439561	6.31165263	4.87090263
2018-06-08 16:20:36	1.44127	1.439798	6.31217263	4.87090263
2018-06-08 16:30:37	1.43838	1.439561	6.30928263	4.87090263
2018-06-08 16:40:36	1.44075	1.439825	6.31165263	4.87090263
2018-06-08 16:50:37	1.44127	1.439798	6.31217263	4.87090263
2018-06-08 17:00:36	1.44101	1.440009	6.31191263	4.87090263
2018-06-08 17:10:37	1.43811	1.439877	6.30901263	4.87090263
2018-06-08 17:20:57	1.43785	1.439851	6.30875263	4.87090263
2018-06-08 17:30:31	1.43838	1.439904	6.30928263	4.87090263
2018-06-08 17:40:37	1.44022	1.439799	6.31112263	4.87090263
2018-06-08 17:50:36	1.43943	1.439667	6.31033263	4.87090263
2018-06-08 18:00:36	1.4389	1.43943	6.30980263	4.87090263
2018-06-08 18:10:36	1.44075	1.439667	6.31165263	4.87090263
2018-06-08 18:20:36	1.43785	1.439377	6.30875263	4.87090263
2018-06-08 18:30:36	1.43785	1.439035	6.30875263	4.87090263
2018-06-08 18:40:36	1.43785	1.438719	6.30875263	4.87090263
2018-06-08 18:50:36	1.44101	1.439009	6.31191263	4.87090263
2018-06-08 19:00:37	1.43759	1.438983	6.30849263	4.87090263
2018-06-08 19:10:36	1.44101	1.439246	6.31191263	4.87090263
2018-06-08 19:20:36	1.43785	1.439009	6.30875263	4.87090263
2018-06-08 19:30:36	1.43996	1.439062	6.31086263	4.87090263
2018-06-08 19:40:36	1.43969	1.439141	6.31059263	4.87090263
2018-06-08 19:50:46	1.44101	1.439167	6.31191263	4.87090263
2018-06-08 20:00:31	1.44101	1.439483	6.31191263	4.87090263
2018-06-08 20:10:36	1.4389	1.439588	6.30980263	4.87090263
2018-06-08 20:20:36	1.44022	1.439825	6.31112263	4.87090263
2018-06-08 20:30:36	1.44075	1.439799	6.31165263	4.87090263
2018-06-08 20:40:36	1.43785	1.439825	6.30875263	4.87090263
2018-06-08 20:50:36	1.43969	1.439693	6.31059263	4.87090263
2018-06-08 21:00:36	1.43785	1.439693	6.30875263	4.87090263
2018-06-08 21:10:37	1.43785	1.439482	6.30875263	4.87090263
2018-06-08 21:20:36	1.43759	1.439272	6.30849263	4.87090263
2018-06-08 21:30:36	1.43969	1.43914	6.31059263	4.87090263
2018-06-08 21:40:36	1.43996	1.439035	6.31086263	4.87090263
2018-06-08 21:50:36	1.43732	1.438877	6.30822263	4.87090263
2018-06-08 22:00:36	1.44075	1.43893	6.31165263	4.87090263
2018-06-08 22:10:36	1.43838	1.438693	6.30928263	4.87090263
2018-06-08 22:20:46	1.43732	1.43864	6.30822263	4.87090263
2018-06-08 22:30:31	1.43811	1.438482	6.30901263	4.87090263
2018-06-08 22:40:37	1.44048	1.438745	6.31138263	4.87090263
2018-06-08 22:50:36	1.44048	1.439008	6.31138263	4.87090263
2018-06-08 23:00:36	1.43917	1.439166	6.31007263	4.87090263
2018-06-08 23:10:36	1.44022	1.439219	6.31112263	4.87090263
2018-06-08 23:20:35	1.4389	1.439113	6.30980263	4.87090263
2018-06-08 23:30:36	1.43996	1.439377	6.31086263	4.87090263
2018-06-08 23:40:36	1.43864	1.439166	6.30954263	4.87090263
2018-06-08 23:50:35	1.43785	1.439113	6.30875263	4.87090263
2018-06-09 00:00:36	1.43759	1.43914	6.30849263	4.87090263
2018-06-09 00:10:36	1.43706	1.439035	6.30796263	4.87090263
2018-06-09 00:20:36	1.43838	1.438825	6.30928263	4.87090263
2018-06-09 00:30:37	1.4389	1.438667	6.30980263	4.87090263
2018-06-09 00:40:47	1.43943	1.438693	6.31033263	4.87090263
2018-06-09 00:50:32	1.43969	1.43864	6.31059263	4.87090263
2018-06-09 01:00:36	1.44075	1.438825	6.31165263	4.87090263
2018-06-09 01:10:36	1.43785	1.438614	6.30875263	4.87090263
2018-06-09 01:20:36	1.4389	1.43864	6.30980263	4.87090263
2018-06-09 01:30:37	1.43811	1.438666	6.30901263	4.87090263
2018-06-09 01:40:36	1.43732	1.438639	6.30822263	4.87090263
2018-06-09 01:50:36	1.44048	1.438981	6.31138263	4.87090263
2018-06-09 02:00:36	1.43917	1.43906	6.31007263	4.87090263
2018-06-09 02:10:37	1.43732	1.438902	6.30822263	4.87090263
2018-06-09 02:20:37	1.44048	1.439007	6.31138263	4.87090263
2018-06-09 02:30:36	1.43785	1.438823	6.30875263	4.87090263
2018-06-09 02:40:36	1.4389	1.438638	6.30980263	4.87090263
2018-06-09 02:50:36	1.43917	1.43877	6.31007263	4.87090263
2018-06-09 03:00:36	1.44022	1.438902	6.31112263	4.87090263
2018-06-09 03:10:57	1.43706	1.438797	6.30796263	4.87090263
2018-06-09 03:20:31	1.44022	1.439087	6.31112263	4.87090263
2018-06-09 03:30:37	1.44022	1.439061	6.31112263	4.87090263
2018-06-09 03:40:36	1.43759	1.438903	6.30849263	4.87090263
2018-06-09 03:50:36	1.44022	1.439193	6.31112263	4.87090263
2018-06-09 04:00:36	1.43996	1.439141	6.31086263	4.87090263
2018-06-09 04:10:36	1.43706	1.439062	6.30796263	4.87090263
2018-06-09 04:20:36	1.44022	1.439194	6.31112263	4.87090263
2018-06-09 04:30:36	1.43917	1.439194	6.31007263	4.87090263
2018-06-09 04:40:36	1.4389	1.439062	6.30980263	4.87090263
2018-06-09 04:50:37	1.43838	1.439194	6.30928263	4.87090263
2018-06-09 05:00:37	1.4389	1.439062	6.30980263	4.87090263
2018-06-09 05:10:37	1.43706	1.438746	6.30796263	4.87090263
2018-06-09 05:20:37	1.43811	1.438798	6.30901263	4.87090263
2018-06-09 05:30:36	1.43838	1.438614	6.30928263	4.87090263
2018-06-09 05:40:45	1.43969	1.438587	6.31059263	4.87090263
2018-06-09 05:50:31	1.43969	1.43885	6.31059263	4.87090263
2018-06-09 06:00:37	1.44048	1.438876	6.31138263	4.87090263
2018-06-09 06:10:36	1.44022	1.438981	6.31112263	4.87090263
2018-06-09 06:20:36	1.43785	1.438876	6.30875263	4.87090263
2018-06-09 06:30:37	1.43706	1.438744	6.30796263	4.87090263
2018-06-09 06:40:36	1.43811	1.438665	6.30901263	4.87090263
2018-06-09 06:50:36	1.43943	1.438902	6.31033263	4.87090263
2018-06-09 07:00:37	1.43864	1.438955	6.30954263	4.87090263
2018-06-09 07:10:37	1.43864	1.438981	6.30954263	4.87090263
2018-06-09 07:20:37	1.44022	1.439034	6.31112263	4.87090263
2018-06-09 07:30:37	1.43969	1.439034	6.31059263	4.87090263
2018-06-09 07:40:37	1.43732	1.438718	6.30822263	4.87090263
2018-06-09 07:50:37	1.43969	1.438665	6.31059263	4.87090263
2018-06-09 08:00:35	1.4389	1.43877	6.30980263	4.87090263
2018-06-09 08:10:32	1.43996	1.43906	6.31086263	4.87090263
2018-06-09 08:20:31	1.44022	1.439271	6.31112263	4.87090263
2018-06-09 08:30:36	1.44022	1.43935	6.31112263	4.87090263
2018-06-09 08:40:36	1.44022	1.439508	6.31112263	4.87090263
2018-06-09 08:50:35	1.43759	1.439403	6.30849263	4.87090263
2018-06-09 09:00:36	1.44022	1.439403	6.31112263	4.87090263
2018-06-09 09:10:36	1.43706	1.43914	6.30796263	4.87090263
2018-06-09 09:20:37	1.43759	1.439167	6.30849263	4.87090263
2018-06-09 09:30:37	1.43732	1.43893	6.30822263	4.87090263
2018-06-09 09:40:36	1.44048	1.439088	6.31138263	4.87090263
2018-06-09 09:50:36	1.43943	1.439035	6.31033263	4.87090263
2018-06-09 10:00:37	1.44022	1.439035	6.31112263	4.87090263
2018-06-09 10:10:36	1.43943	1.438956	6.31033263	4.87090263
2018-06-09 10:20:37	1.4389	1.438824	6.30980263	4.87090263
2018-06-09 10:30:39	1.43706	1.438771	6.30796263	4.87090263
2018-06-09 10:40:32	1.44048	1.438797	6.31138263	4.87090263
2018-06-09 10:50:36	1.4389	1.438981	6.30980263	4.87090263
2018-06-09 11:00:37	1.4389	1.439112	6.30980263	4.87090263
2018-06-09 11:10:37	1.43838	1.439218	6.30928263	4.87090263
2018-06-09 11:20:37	1.43969	1.439139	6.31059263	4.87090263
2018-06-09 11:30:37	1.43732	1.438928	6.30822263	4.87090263
2018-06-09 11:40:37	1.43996	1.438902	6.31086263	4.87090263
2018-06-09 11:50:37	1.44075	1.439034	6.31165263	4.87090263
2018-06-09 12:00:37	1.43996	1.43914	6.31086263	4.87090263
2018-06-09 12:10:37	1.43732	1.439166	6.30822263	4.87090263
2018-06-09 12:20:35	1.44022	1.43914	6.31112263	4.87090263
2018-06-09 12:30:34	1.43838	1.439088	6.30928263	4.87090263
2018-06-09 12:40:37	1.43943	1.439141	6.31033263	4.87090263
2018-06-09 12:50:37	1.43785	1.439088	6.30875263	4.87090263
2018-06-09 13:00:37	1.43917	1.439036	6.31007263	4.87090263
2018-06-09 13:10:34	1.43785	1.439089	6.30875263	4.87090263
2018-06-09 13:20:35	1.44022	1.439115	6.31112263	4.87090263
2018-06-09 13:30:40	1.43943	1.438983	6.31033263	4.87090263
2018-06-09 13:40:36	1.44101	1.439088	6.31191263	4.87090263
2018-06-09 13:50:39	1.43811	1.439167	6.30901263	4.87090263
2018-06-09 14:00:44	1.43759	1.438904	6.30849263	4.87090263
2018-06-09 14:10:37	1.43785	1.438851	6.30875263	4.87090263
2018-06-09 14:20:37	1.43759	1.438667	6.30849263	4.87090263
2018-06-09 14:30:36	1.43917	1.438799	6.31007263	4.87090263
2018-06-09 14:40:36	1.44101	1.438983	6.31191263	4.87090263
2018-06-09 14:50:36	1.44048	1.439246	6.31138263	4.87090263
2018-06-09 15:00:37	1.44101	1.439325	6.31191263	4.87090263
2018-06-09 15:10:38	1.43811	1.439193	6.30901263	4.87090263
2018-06-09 15:20:39	1.44101	1.439193	6.31191263	4.87090263
2018-06-09 15:30:49	1.4389	1.439272	6.30980263	4.87090263
2018-06-09 15:40:31	1.43864	1.439377	6.30954263	4.87090263
2018-06-09 15:50:36	1.44048	1.43964	6.31138263	4.87090263
2018-06-09 16:00:37	1.43785	1.439666	6.30875263	4.87090263
2018-06-09 16:10:37	1.43917	1.439666	6.31007263	4.87090263
2018-06-09 16:20:36	1.44075	1.43964	6.31165263	4.87090263
2018-06-09 16:30:37	1.43864	1.439456	6.30954263	4.87090263
2018-06-09 16:40:40	1.43811	1.439166	6.30901263	4.87090263
2018-06-09 16:50:36	1.43732	1.439087	6.30822263	4.87090263
2018-06-09 17:00:36	1.44101	1.439087	6.31191263	4.87090263
2018-06-09 17:10:37	1.44022	1.439219	6.31112263	4.87090263
2018-06-09 17:20:36	1.43864	1.439219	6.30954263	4.87090263
2018-06-09 17:30:40	1.43811	1.438982	6.30901263	4.87090263
2018-06-09 17:40:37	1.44075	1.439272	6.31165263	4.87090263
2018-06-09 17:50:37	1.43917	1.439272	6.31007263	4.87090263
2018-06-09 18:00:46	1.43785	1.438982	6.30875263	4.87090263
2018-06-09 18:10:30	1.43838	1.438956	6.30928263	4.87090263
2018-06-09 18:20:36	1.43969	1.439114	6.31059263	4.87090263
2018-06-09 18:30:37	1.43759	1.439141	6.30849263	4.87090263
2018-06-09 18:40:36	1.44022	1.439062	6.31112263	4.87090263
2018-06-09 18:50:36	1.44101	1.439141	6.31191263	4.87090263
2018-06-09 19:00:37	1.4389	1.439167	6.30980263	4.87090263
2018-06-09 19:10:37	1.44101	1.439457	6.31191263	4.87090263
2018-06-09 19:20:36	1.43785	1.439167	6.30875263	4.87090263
2018-06-09 19:30:37	1.43996	1.439246	6.31086263	4.87090263
2018-06-09 19:40:36	1.44075	1.439536	6.31165263	4.87090263
2018-06-09 19:50:37	1.44101	1.439799	6.31191263	4.87090263
2018-06-09 20:00:37	1.44022	1.439852	6.31112263	4.87090263
2018-06-09 20:10:38	1.43785	1.439878	6.30875263	4.87090263
2018-06-09 20:20:36	1.43785	1.439641	6.30875263	4.87090263
2018-06-09 20:30:31	1.43811	1.439351	6.30901263	4.87090263
2018-06-09 20:40:36	1.4389	1.439351	6.30980263	4.87090263
2018-06-09 20:50:36	1.44048	1.439298	6.31138263	4.87090263
2018-06-09 21:00:37	1.43759	1.439272	6.30849263	4.87090263
2018-06-09 21:10:36	1.43969	1.439245	6.31059263	4.87090263
2018-06-09 21:20:36	1.43838	1.439008	6.30928263	4.87090263
2018-06-09 21:30:36	1.43759	1.438666	6.30849263	4.87090263
2018-06-09 21:40:36	1.44075	1.438719	6.31165263	4.87090263
2018-06-09 21:50:38	1.43759	1.438693	6.30849263	4.87090263
2018-06-09 22:00:37	1.44075	1.438983	6.31165263	4.87090263
2018-06-09 22:10:36	1.44022	1.439194	6.31112263	4.87090263
2018-06-09 22:20:36	1.44075	1.439379	6.31165263	4.87090263
2018-06-09 22:30:36	1.43811	1.439142	6.30901263	4.87090263
2018-06-09 22:40:46	1.43759	1.439142	6.30849263	4.87090263
2018-06-09 22:50:31	1.43785	1.438958	6.30875263	4.87090263
2018-06-09 23:00:37	1.44075	1.439195	6.31165263	4.87090263
2018-06-09 23:10:36	1.44048	1.439484	6.31138263	4.87090263
2018-06-09 23:20:37	1.44075	1.439484	6.31165263	4.87090263
2018-06-09 23:30:36	1.44048	1.439773	6.31138263	4.87090263
2018-06-09 23:40:36	1.43759	1.439457	6.30849263	4.87090263
2018-06-09 23:50:36	1.43943	1.439378	6.31033263	4.87090263
2018-06-10 00:00:37	1.43811	1.439114	6.30901263	4.87090263
2018-06-10 00:10:36	1.43969	1.439272	6.31059263	4.87090263
2018-06-10 00:20:36	1.43996	1.439509	6.31086263	4.87090263
2018-06-10 00:30:36	1.44127	1.439851	6.31217263	4.87090263
2018-06-10 00:40:36	1.44101	1.439877	6.31191263	4.87090263
2018-06-10 00:50:36	1.44101	1.43993	6.31191263	4.87090263
2018-06-10 01:00:57	1.43996	1.439851	6.31086263	4.87090263
2018-06-10 01:10:31	1.43838	1.439641	6.30928263	4.87090263
2018-06-10 01:20:36	1.44022	1.439904	6.31112263	4.87090263
2018-06-10 01:30:36	1.43864	1.439825	6.30954263	4.87090263
2018-06-10 01:40:36	1.43838	1.439852	6.30928263	4.87090263
2018-06-10 01:50:37	1.43996	1.439879	6.31086263	4.87090263
2018-06-10 02:00:37	1.44075	1.439958	6.31165263	4.87090263
2018-06-10 02:10:37	1.43996	1.439827	6.31086263	4.87090263
2018-06-10 02:20:36	1.43838	1.439564	6.30928263	4.87090263
2018-06-10 02:30:37	1.43864	1.439327	6.30954263	4.87090263
2018-06-10 02:40:36	1.43811	1.439142	6.30901263	4.87090263
2018-06-10 02:50:36	1.43996	1.4393	6.31086263	4.87090263
2018-06-10 03:00:36	1.43811	1.439089	6.30901263	4.87090263
2018-06-10 03:10:36	1.44075	1.4393	6.31165263	4.87090263
2018-06-10 03:20:31	1.44127	1.439589	6.31217263	4.87090263
2018-06-10 03:30:36	1.43811	1.439404	6.30901263	4.87090263
2018-06-10 03:40:36	1.44127	1.439456	6.31217263	4.87090263
2018-06-10 03:50:36	1.4389	1.43935	6.30980263	4.87090263
2018-06-10 04:00:36	1.43838	1.43935	6.30928263	4.87090263
2018-06-10 04:10:36	1.44048	1.439534	6.31138263	4.87090263
2018-06-10 04:20:39	1.44048	1.439771	6.31138263	4.87090263
2018-06-10 04:30:37	1.43785	1.43956	6.30875263	4.87090263
2018-06-10 04:40:36	1.43864	1.439613	6.30954263	4.87090263
2018-06-10 04:50:36	1.43811	1.439349	6.30901263	4.87090263
2018-06-10 05:00:36	1.43969	1.439191	6.31059263	4.87090263
2018-06-10 05:10:36	1.4389	1.43927	6.30980263	4.87090263
2018-06-10 05:20:37	1.43811	1.438954	6.30901263	4.87090263
2018-06-10 05:30:45	1.44127	1.439191	6.31217263	4.87090263
2018-06-10 05:40:31	1.44101	1.439454	6.31191263	4.87090263
2018-06-10 05:50:36	1.43996	1.439402	6.31086263	4.87090263
2018-06-10 06:00:36	1.44101	1.439455	6.31191263	4.87090263
2018-06-10 06:10:36	1.44075	1.439745	6.31165263	4.87090263
2018-06-10 06:20:36	1.44048	1.439929	6.31138263	4.87090263
2018-06-10 06:30:36	1.44075	1.440193	6.31165263	4.87090263
2018-06-10 06:40:36	1.43785	1.440009	6.30875263	4.87090263
2018-06-10 06:50:36	1.43785	1.439904	6.30875263	4.87090263
2018-06-10 07:00:36	1.44075	1.440168	6.31165263	4.87090263
2018-06-10 07:10:36	1.44048	1.440089	6.31138263	4.87090263
2018-06-10 07:20:36	1.44127	1.440115	6.31217263	4.87090263
2018-06-10 07:30:36	1.44048	1.440167	6.31138263	4.87090263
2018-06-10 07:40:31	1.44127	1.440193	6.31217263	4.87090263
2018-06-10 07:50:35	1.44127	1.440245	6.31217263	4.87090263
2018-06-10 08:00:36	1.44127	1.440324	6.31217263	4.87090263
2018-06-10 08:10:36	1.43811	1.44006	6.30901263	4.87090263
2018-06-10 08:20:35	1.44101	1.440376	6.31191263	4.87090263
2018-06-10 08:30:36	1.44048	1.440639	6.31138263	4.87090263
2018-06-10 08:40:35	1.43969	1.440533	6.31059263	4.87090263
2018-06-10 08:50:36	1.43785	1.44027	6.30875263	4.87090263
2018-06-10 09:00:34	1.44101	1.440244	6.31191263	4.87090263
2018-06-10 09:10:36	1.44022	1.440218	6.31112263	4.87090263
2018-06-10 09:20:35	1.44075	1.440166	6.31165263	4.87090263
2018-06-10 09:30:36	1.43996	1.440035	6.31086263	4.87090263
2018-06-10 09:40:36	1.43996	1.439904	6.31086263	4.87090263
2018-06-10 09:50:31	1.44127	1.44022	6.31217263	4.87090263
2018-06-10 10:00:36	1.43811	1.43993	6.30901263	4.87090263
2018-06-10 10:10:37	1.44048	1.43993	6.31138263	4.87090263
2018-06-10 10:20:36	1.43969	1.43993	6.31059263	4.87090263
2018-06-10 10:30:36	1.44075	1.44022	6.31165263	4.87090263
2018-06-10 10:40:36	1.43811	1.43993	6.30901263	4.87090263
2018-06-10 10:50:36	1.44127	1.440035	6.31217263	4.87090263
2018-06-10 11:00:36	1.43785	1.439745	6.30875263	4.87090263
2018-06-10 11:10:35	1.4389	1.439639	6.30980263	4.87090263
2018-06-10 11:20:36	1.43838	1.439481	6.30928263	4.87090263
2018-06-10 11:30:36	1.44075	1.439429	6.31165263	4.87090263
2018-06-10 11:40:36	1.44101	1.439719	6.31191263	4.87090263
2018-06-10 11:50:37	1.44022	1.439693	6.31112263	4.87090263
2018-06-10 12:00:32	1.44127	1.439851	6.31217263	4.87090263
2018-06-10 12:10:37	1.4389	1.439666	6.30980263	4.87090263
2018-06-10 12:20:36	1.43917	1.439772	6.31007263	4.87090263
2018-06-10 12:30:36	1.43811	1.439456	6.30901263	4.87090263
2018-06-10 12:40:36	1.43917	1.439588	6.31007263	4.87090263
2018-06-10 12:50:36	1.44154	1.439852	6.31244263	4.87090263
2018-06-10 13:00:36	1.44075	1.440089	6.31165263	4.87090263
2018-06-10 13:10:10	1.43943	1.439957	6.31033263	4.87090263
2018-06-10 13:20:37	1.43917	1.439773	6.31007263	4.87090263
2018-06-10 13:30:36	1.43917	1.439668	6.31007263	4.87090263
2018-06-10 13:40:36	1.44075	1.439616	6.31165263	4.87090263
2018-06-10 13:50:36	1.44154	1.43988	6.31244263	4.87090263
2018-06-10 14:00:36	1.43969	1.439932	6.31059263	4.87090263
2018-06-10 14:10:31	1.43838	1.439959	6.30928263	4.87090263
2018-06-10 14:20:36	1.44022	1.440064	6.31112263	4.87090263
2018-06-10 14:30:36	1.44127	1.440037	6.31217263	4.87090263
2018-06-10 14:40:36	1.44075	1.440037	6.31165263	4.87090263
2018-06-10 14:50:36	1.43838	1.439932	6.30928263	4.87090263
2018-06-10 15:00:36	1.44127	1.440142	6.31217263	4.87090263
2018-06-10 15:10:35	1.4389	1.440115	6.30980263	4.87090263
2018-06-10 15:20:36	1.43838	1.439878	6.30928263	4.87090263
2018-06-10 15:30:36	1.43917	1.439641	6.31007263	4.87090263
2018-06-10 15:40:36	1.43838	1.43951	6.30928263	4.87090263
2018-06-10 15:50:36	1.43864	1.439536	6.30954263	4.87090263
2018-06-10 16:00:36	1.43864	1.439378	6.30954263	4.87090263
2018-06-10 16:10:45	1.43864	1.439115	6.30954263	4.87090263
2018-06-10 16:20:31	1.44101	1.439141	6.31191263	4.87090263
2018-06-10 16:30:37	1.44101	1.439404	6.31191263	4.87090263
2018-06-10 16:40:36	1.43969	1.439246	6.31059263	4.87090263
2018-06-10 16:50:37	1.44101	1.439457	6.31191263	4.87090263
2018-06-10 17:00:36	1.43838	1.439457	6.30928263	4.87090263
2018-06-10 17:10:36	1.44101	1.439641	6.31191263	4.87090263
2018-06-10 17:20:36	1.44075	1.439878	6.31165263	4.87090263
2018-06-10 17:30:36	1.43917	1.439931	6.31007263	4.87090263
2018-06-10 17:40:36	1.44075	1.440142	6.31165263	4.87090263
2018-06-10 17:50:37	1.43969	1.440247	6.31059263	4.87090263
2018-06-10 18:00:36	1.43969	1.440115	6.31059263	4.87090263
2018-06-10 18:10:35	1.43864	1.439878	6.30954263	4.87090263
2018-06-10 18:20:46	1.44075	1.439984	6.31165263	4.87090263
2018-06-10 18:30:31	1.4389	1.439773	6.30980263	4.87090263
2018-06-10 18:40:36	1.44127	1.440062	6.31217263	4.87090263
2018-06-10 18:50:36	1.44154	1.440115	6.31244263	4.87090263
2018-06-10 19:00:37	1.44101	1.440141	6.31191263	4.87090263
2018-06-10 19:10:36	1.43969	1.440193	6.31059263	4.87090263
2018-06-10 19:20:34	1.4418	1.440298	6.31270263	4.87090263
2018-06-10 19:30:37	1.43811	1.44014	6.30901263	4.87090263
2018-06-10 19:40:35	1.44075	1.440246	6.31165263	4.87090263
2018-06-10 19:50:35	1.44048	1.44043	6.31138263	4.87090263
2018-06-10 20:00:37	1.43811	1.440166	6.30901263	4.87090263
2018-06-10 20:10:36	1.43811	1.440087	6.30901263	4.87090263
2018-06-10 20:20:38	1.43811	1.439771	6.30901263	4.87090263
2018-06-10 20:30:36	1.44154	1.439771	6.31244263	4.87090263
2018-06-10 20:40:31	1.44022	1.439692	6.31112263	4.87090263
2018-06-10 20:50:36	1.44127	1.43985	6.31217263	4.87090263
2018-06-10 21:00:36	1.43969	1.439639	6.31059263	4.87090263
2018-06-10 21:10:37	1.44154	1.439982	6.31244263	4.87090263
2018-06-10 21:20:36	1.44048	1.439955	6.31138263	4.87090263
2018-06-10 21:30:37	1.43838	1.439745	6.30928263	4.87090263
2018-06-10 21:40:36	1.43917	1.439851	6.31007263	4.87090263
2018-06-10 21:50:37	1.43917	1.439957	6.31007263	4.87090263
2018-06-10 22:00:36	1.43917	1.440063	6.31007263	4.87090263
2018-06-10 22:10:36	1.43838	1.439747	6.30928263	4.87090263
2018-06-10 22:20:37	1.43917	1.439642	6.31007263	4.87090263
2018-06-10 22:30:36	1.44075	1.43959	6.31165263	4.87090263
2018-06-10 22:40:36	1.44154	1.439775	6.31244263	4.87090263
2018-06-10 22:50:32	1.4389	1.439511	6.30980263	4.87090263
2018-06-10 23:00:37	1.44022	1.439485	6.31112263	4.87090263
2018-06-10 23:10:36	1.4389	1.439537	6.30980263	4.87090263
2018-06-10 23:20:36	1.4389	1.43951	6.30980263	4.87090263
2018-06-10 23:30:36	1.43943	1.439536	6.31033263	4.87090263
2018-06-10 23:40:36	1.44154	1.439773	6.31244263	4.87090263
2018-06-10 23:50:36	1.44101	1.440036	6.31191263	4.87090263
2018-06-11 00:00:36	1.44127	1.440246	6.31217263	4.87090263
2018-06-11 00:10:36	1.43917	1.440088	6.31007263	4.87090263
2018-06-11 00:20:36	1.44154	1.440088	6.31244263	4.87090263
2018-06-11 00:30:36	1.43811	1.440009	6.30901263	4.87090263
2018-06-11 00:40:36	1.43864	1.439851	6.30954263	4.87090263
2018-06-11 00:50:57	1.43864	1.439825	6.30954263	4.87090263
2018-06-11 01:00:31	1.43969	1.439904	6.31059263	4.87090263
2018-06-11 01:10:37	1.43811	1.439772	6.30901263	4.87090263
2018-06-11 01:20:36	1.43864	1.439482	6.30954263	4.87090263
2018-06-11 01:30:36	1.43838	1.439219	6.30928263	4.87090263
2018-06-11 01:40:36	1.43943	1.439035	6.31033263	4.87090263
2018-06-11 01:50:36	1.43943	1.439061	6.31033263	4.87090263
2018-06-11 02:00:36	1.43864	1.438771	6.30954263	4.87090263
2018-06-11 02:10:37	1.4389	1.43885	6.30980263	4.87090263
2018-06-11 02:20:37	1.4389	1.438876	6.30980263	4.87090263
2018-06-11 02:30:36	1.44101	1.439113	6.31191263	4.87090263
2018-06-11 02:40:36	1.43811	1.438955	6.30901263	4.87090263
2018-06-11 02:50:36	1.43996	1.43914	6.31086263	4.87090263
2018-06-11 03:00:31	1.44154	1.43943	6.31244263	4.87090263
2018-06-11 03:10:37	1.43838	1.43943	6.30928263	4.87090263
2018-06-11 03:20:36	1.43864	1.439351	6.30954263	4.87090263
2018-06-11 03:30:36	1.44127	1.439535	6.31217263	4.87090263
2018-06-11 03:40:36	1.44022	1.439693	6.31112263	4.87090263
2018-06-11 03:50:36	1.43838	1.439641	6.30928263	4.87090263
2018-06-11 04:00:37	1.44127	1.439878	6.31217263	4.87090263
2018-06-11 04:10:37	1.44075	1.439852	6.31165263	4.87090263
2018-06-11 04:20:36	1.44101	1.440142	6.31191263	4.87090263
2018-06-11 04:30:37	1.44022	1.440168	6.31112263	4.87090263
2018-06-11 04:40:37	1.43969	1.439983	6.31059263	4.87090263
2018-06-11 04:50:36	1.44154	1.440299	6.31244263	4.87090263
2018-06-11 05:00:36	1.43996	1.440431	6.31086263	4.87090263
2018-06-11 05:10:31	1.43917	1.440221	6.31007263	4.87090263
2018-06-11 05:20:39	1.44154	1.440353	6.31244263	4.87090263
2018-06-11 05:30:37	1.44154	1.440669	6.31244263	4.87090263
2018-06-11 05:40:36	1.43811	1.440353	6.30901263	4.87090263
2018-06-11 05:50:36	1.44075	1.440353	6.31165263	4.87090263
2018-06-11 06:00:36	1.44154	1.440406	6.31244263	4.87090263
2018-06-11 06:10:36	1.43864	1.440248	6.30954263	4.87090263
2018-06-11 06:20:36	1.43943	1.440222	6.31033263	4.87090263
2018-06-11 06:30:37	1.43996	1.440064	6.31086263	4.87090263
2018-06-11 06:40:37	1.43864	1.439932	6.30954263	4.87090263
2018-06-11 06:50:37	1.4418	1.440195	6.31270263	4.87090263
2018-06-11 07:00:37	1.4418	1.440221	6.31270263	4.87090263
2018-06-11 07:10:37	1.43943	1.44001	6.31033263	4.87090263
2018-06-11 07:20:31	1.43864	1.440063	6.30954263	4.87090263
2018-06-11 07:30:37	1.44075	1.440063	6.31165263	4.87090263
2018-06-11 07:40:37	1.44101	1.44001	6.31191263	4.87090263
2018-06-11 07:50:36	1.43864	1.44001	6.30954263	4.87090263
2018-06-11 08:00:37	1.43838	1.439905	6.30928263	4.87090263
2018-06-11 08:10:37	1.4389	1.439799	6.30980263	4.87090263
2018-06-11 08:20:36	1.44127	1.440062	6.31217263	4.87090263
2018-06-11 08:30:37	1.44101	1.439983	6.31191263	4.87090263
2018-06-11 08:40:35	1.44101	1.439904	6.31191263	4.87090263
2018-06-11 08:50:36	1.44154	1.440115	6.31244263	4.87090263
2018-06-11 09:00:36	1.44101	1.440352	6.31191263	4.87090263
2018-06-11 09:10:36	1.44154	1.440431	6.31244263	4.87090263
2018-06-11 09:20:47	1.43864	1.440194	6.30954263	4.87090263
2018-06-11 09:30:32	1.44022	1.440352	6.31112263	4.87090263
2018-06-11 09:40:37	1.43917	1.440431	6.31007263	4.87090263
2018-06-11 09:50:36	1.44048	1.440589	6.31138263	4.87090263
2018-06-11 10:00:37	1.43838	1.4403	6.30928263	4.87090263
2018-06-11 10:10:37	1.44048	1.440247	6.31138263	4.87090263
2018-06-11 10:20:37	1.4389	1.440036	6.30980263	4.87090263
2018-06-11 10:30:36	1.4389	1.439772	6.30980263	4.87090263
2018-06-11 10:40:37	1.44206	1.439877	6.31296263	4.87090263
2018-06-11 10:50:36	1.44233	1.439956	6.31323263	4.87090263
2018-06-11 11:00:37	1.44233	1.440325	6.31323263	4.87090263
2018-06-11 11:10:37	1.43917	1.44022	6.31007263	4.87090263
2018-06-11 11:20:36	1.43943	1.440246	6.31033263	4.87090263
2018-06-11 11:30:36	1.4418	1.440378	6.31270263	4.87090263
2018-06-11 11:40:32	1.44233	1.440773	6.31323263	4.87090263
2018-06-11 11:50:36	1.43917	1.440642	6.31007263	4.87090263
2018-06-11 12:00:36	1.44048	1.4408	6.31138263	4.87090263
2018-06-11 12:10:36	1.44259	1.441169	6.31349263	4.87090263
2018-06-11 12:20:37	1.44233	1.441196	6.31323263	4.87090263
2018-06-11 12:30:36	1.43969	1.440932	6.31059263	4.87090263
2018-06-11 12:40:36	1.44233	1.440932	6.31323263	4.87090263
2018-06-11 12:50:36	1.44127	1.441142	6.31217263	4.87090263
2018-06-11 13:00:36	1.4418	1.441379	6.31270263	4.87090263
2018-06-11 13:10:36	1.43996	1.441195	6.31086263	4.87090263
2018-06-11 13:20:36	1.44101	1.441063	6.31191263	4.87090263
2018-06-11 13:30:36	1.43969	1.441115	6.31059263	4.87090263
2018-06-11 13:40:36	1.4418	1.441247	6.31270263	4.87090263
2018-06-11 13:50:31	1.44127	1.441115	6.31217263	4.87090263
2018-06-11 14:00:36	1.43996	1.440878	6.31086263	4.87090263
2018-06-11 14:10:37	1.44075	1.440984	6.31165263	4.87090263
2018-06-11 14:20:36	1.44285	1.441036	6.31375263	4.87090263
2018-06-11 14:30:36	1.44259	1.441168	6.31349263	4.87090263
2018-06-11 14:40:36	1.44022	1.44101	6.31112263	4.87090263
2018-06-11 14:50:37	1.44127	1.441141	6.31217263	4.87090263
2018-06-11 15:00:37	1.4418	1.44122	6.31270263	4.87090263
2018-06-11 15:10:36	1.44127	1.441378	6.31217263	4.87090263
2018-06-11 15:20:36	1.44127	1.441325	6.31217263	4.87090263
2018-06-11 15:30:36	1.43969	1.441167	6.31059263	4.87090263
2018-06-11 15:40:37	1.43969	1.44114	6.31059263	4.87090263
2018-06-11 15:50:57	1.43996	1.441061	6.31086263	4.87090263
2018-06-11 16:00:31	1.4418	1.440956	6.31270263	4.87090263
2018-06-11 16:10:36	1.43969	1.440666	6.31059263	4.87090263
2018-06-11 16:20:37	1.4418	1.440824	6.31270263	4.87090263
2018-06-11 16:30:36	1.44285	1.440982	6.31375263	4.87090263
2018-06-11 16:40:37	1.44312	1.441114	6.31402263	4.87090263
2018-06-11 16:50:36	1.43996	1.440983	6.31086263	4.87090263
2018-06-11 17:00:37	1.44312	1.441168	6.31402263	4.87090263
2018-06-11 17:10:36	1.43996	1.441195	6.31086263	4.87090263
2018-06-11 17:20:36	1.44022	1.441248	6.31112263	4.87090263
2018-06-11 17:30:36	1.43969	1.441221	6.31059263	4.87090263
2018-06-11 17:40:37	1.44259	1.4413	6.31349263	4.87090263
2018-06-11 17:50:37	1.44154	1.441485	6.31244263	4.87090263
2018-06-11 18:00:31	1.44048	1.441353	6.31138263	4.87090263
2018-06-11 18:10:36	1.44312	1.44138	6.31402263	4.87090263
2018-06-11 18:20:36	1.44101	1.441169	6.31191263	4.87090263
2018-06-11 18:30:36	1.43996	1.441169	6.31086263	4.87090263
2018-06-11 18:40:37	1.44312	1.441169	6.31402263	4.87090263
2018-06-11 18:50:36	1.44206	1.441379	6.31296263	4.87090263
2018-06-11 19:00:36	1.44259	1.441616	6.31349263	4.87090263
2018-06-11 19:10:36	1.44206	1.441853	6.31296263	4.87090263
2018-06-11 19:20:36	1.44312	1.441906	6.31402263	4.87090263
2018-06-11 19:30:36	1.44022	1.441774	6.31112263	4.87090263
2018-06-11 19:40:37	1.44075	1.441801	6.31165263	4.87090263
2018-06-11 19:50:37	1.43996	1.441485	6.31086263	4.87090263
2018-06-11 20:00:47	1.44285	1.441669	6.31375263	4.87090263
2018-06-11 20:10:31	1.44312	1.441985	6.31402263	4.87090263
2018-06-11 20:20:37	1.44022	1.441695	6.31112263	4.87090263
2018-06-11 20:30:36	1.44022	1.441511	6.31112263	4.87090263
2018-06-11 20:40:36	1.44048	1.4413	6.31138263	4.87090263
2018-06-11 20:50:36	1.44154	1.441248	6.31244263	4.87090263
2018-06-11 21:00:36	1.43996	1.440932	6.31086263	4.87090263
2018-06-11 21:10:37	1.44022	1.440932	6.31112263	4.87090263
2018-06-11 21:20:36	1.44206	1.441063	6.31296263	4.87090263
2018-06-11 21:30:36	1.44048	1.441115	6.31138263	4.87090263
2018-06-11 21:40:36	1.44259	1.441089	6.31349263	4.87090263
2018-06-11 21:50:36	1.44285	1.441062	6.31375263	4.87090263
2018-06-11 22:00:37	1.44365	1.441405	6.31455263	4.87090263
2018-06-11 22:10:31	1.44285	1.441668	6.31375263	4.87090263
2018-06-11 22:20:35	1.43996	1.441616	6.31086263	4.87090263
2018-06-11 22:30:36	1.44048	1.44151	6.31138263	4.87090263
2018-06-11 22:40:36	1.44312	1.441826	6.31402263	4.87090263
2018-06-11 22:50:36	1.44048	1.441852	6.31138263	4.87090263
2018-06-11 23:00:37	1.44048	1.441694	6.31138263	4.87090263
2018-06-11 23:10:39	1.44233	1.441879	6.31323263	4.87090263
2018-06-11 23:20:36	1.44101	1.441721	6.31191263	4.87090263
2018-06-11 23:30:36	1.43996	1.441432	6.31086263	4.87090263
2018-06-11 23:40:37	1.44259	1.441326	6.31349263	4.87090263
2018-06-11 23:50:36	1.43969	1.44101	6.31059263	4.87090263
2018-06-12 00:00:36	1.44048	1.441062	6.31138263	4.87090263
2018-06-12 00:10:37	1.44338	1.441352	6.31428263	4.87090263
2018-06-12 00:20:31	1.44338	1.441378	6.31428263	4.87090263
2018-06-12 00:30:37	1.44206	1.441536	6.31296263	4.87090263
2018-06-12 00:40:36	1.44285	1.441773	6.31375263	4.87090263
2018-06-12 00:50:37	1.44154	1.441694	6.31244263	4.87090263
2018-06-12 01:00:37	1.44022	1.441615	6.31112263	4.87090263
2018-06-12 01:10:36	1.44338	1.441957	6.31428263	4.87090263
2018-06-12 01:20:36	1.44101	1.441799	6.31191263	4.87090263
2018-06-12 01:30:36	1.44127	1.441957	6.31217263	4.87090263
2018-06-12 01:40:36	1.44154	1.442063	6.31244263	4.87090263
2018-06-12 01:50:37	1.44285	1.44201	6.31375263	4.87090263
2018-06-12 02:00:36	1.43969	1.441641	6.31059263	4.87090263
2018-06-12 02:10:38	1.44022	1.441457	6.31112263	4.87090263
2018-06-12 02:20:35	1.43996	1.441168	6.31086263	4.87090263
2018-06-12 02:30:57	1.43996	1.44101	6.31086263	4.87090263
2018-06-12 02:40:32	1.44285	1.441273	6.31375263	4.87090263
2018-06-12 02:50:36	1.44154	1.441089	6.31244263	4.87090263
2018-06-12 03:00:36	1.44022	1.44101	6.31112263	4.87090263
2018-06-12 03:10:37	1.44022	1.440905	6.31112263	4.87090263
2018-06-12 03:20:36	1.43996	1.440747	6.31086263	4.87090263
2018-06-12 03:30:36	1.44127	1.440589	6.31217263	4.87090263
2018-06-12 03:40:37	1.44338	1.440958	6.31428263	4.87090263
2018-06-12 03:50:36	1.44127	1.441063	6.31217263	4.87090263
2018-06-12 04:00:36	1.43969	1.441036	6.31059263	4.87090263
2018-06-12 04:10:36	1.44285	1.441325	6.31375263	4.87090263
2018-06-12 04:20:37	1.44022	1.441062	6.31112263	4.87090263
2018-06-12 04:30:37	1.43996	1.440904	6.31086263	4.87090263
2018-06-12 04:40:31	1.44206	1.441088	6.31296263	4.87090263
2018-06-12 04:50:36	1.44312	1.441378	6.31402263	4.87090263
2018-06-12 05:00:37	1.43969	1.441351	6.31059263	4.87090263
2018-06-12 05:10:36	1.43969	1.441193	6.31059263	4.87090263
2018-06-12 05:20:37	1.44233	1.441088	6.31323263	4.87090263
2018-06-12 05:30:36	1.44101	1.441062	6.31191263	4.87090263
2018-06-12 05:40:36	1.43996	1.441089	6.31086263	4.87090263
2018-06-12 05:50:36	1.43969	1.440773	6.31059263	4.87090263
2018-06-12 06:00:37	1.44127	1.440878	6.31217263	4.87090263
2018-06-12 06:10:37	1.43969	1.440851	6.31059263	4.87090263
2018-06-12 06:20:37	1.43943	1.440588	6.31033263	4.87090263
2018-06-12 06:30:36	1.44285	1.440561	6.31375263	4.87090263
2018-06-12 06:40:46	1.44127	1.440719	6.31217263	4.87090263
2018-06-12 06:50:31	1.44048	1.440798	6.31138263	4.87090263
2018-06-12 07:00:37	1.43969	1.440534	6.31059263	4.87090263
2018-06-12 07:10:36	1.43996	1.440429	6.31086263	4.87090263
2018-06-12 07:20:38	1.44206	1.440639	6.31296263	4.87090263
2018-06-12 07:30:36	1.44048	1.440718	6.31138263	4.87090263
2018-06-12 07:40:37	1.44206	1.440797	6.31296263	4.87090263
2018-06-12 07:50:36	1.44206	1.441034	6.31296263	4.87090263
2018-06-12 08:00:36	1.44101	1.441192	6.31191263	4.87090263
2018-06-12 08:10:36	1.44312	1.441219	6.31402263	4.87090263
2018-06-12 08:20:37	1.44101	1.441193	6.31191263	4.87090263
2018-06-12 08:30:36	1.44048	1.441193	6.31138263	4.87090263
2018-06-12 08:40:36	1.44022	1.441246	6.31112263	4.87090263
2018-06-12 08:50:46	1.44048	1.441298	6.31138263	4.87090263
2018-06-12 09:00:32	1.44101	1.441193	6.31191263	4.87090263
2018-06-12 09:10:36	1.44233	1.441378	6.31323263	4.87090263
2018-06-12 09:20:37	1.43996	1.441168	6.31086263	4.87090263
2018-06-12 09:30:35	1.44022	1.440984	6.31112263	4.87090263
2018-06-12 09:40:36	1.44259	1.441142	6.31349263	4.87090263
2018-06-12 09:50:36	1.44259	1.441089	6.31349263	4.87090263
2018-06-12 10:00:37	1.44365	1.441353	6.31455263	4.87090263
2018-06-12 10:10:34	1.44022	1.441327	6.31112263	4.87090263
2018-06-12 10:20:36	1.44338	1.441643	6.31428263	4.87090263
2018-06-12 10:30:36	1.44022	1.441617	6.31112263	4.87090263
2018-06-12 10:40:36	1.44259	1.441775	6.31349263	4.87090263
2018-06-12 10:50:36	1.44022	1.441564	6.31112263	4.87090263
2018-06-12 11:00:50	1.44338	1.441906	6.31428263	4.87090263
2018-06-12 11:10:32	1.44154	1.442038	6.31244263	4.87090263
2018-06-12 11:20:36	1.44391	1.44217	6.31481263	4.87090263
2018-06-12 11:30:36	1.4418	1.442091	6.31270263	4.87090263
2018-06-12 11:40:37	1.44154	1.44188	6.31244263	4.87090263
2018-06-12 11:50:36	1.4418	1.442038	6.31270263	4.87090263
2018-06-12 12:00:37	1.44048	1.441748	6.31138263	4.87090263
2018-06-12 12:10:36	1.44022	1.441748	6.31112263	4.87090263
2018-06-12 12:20:37	1.44365	1.441854	6.31455263	4.87090263
2018-06-12 12:30:36	1.44101	1.441933	6.31191263	4.87090263
2018-06-12 12:40:36	1.44101	1.441696	6.31191263	4.87090263
2018-06-12 12:50:37	1.44365	1.441907	6.31455263	4.87090263
2018-06-12 13:00:37	1.44206	1.441722	6.31296263	4.87090263
2018-06-12 13:10:47	1.44048	1.44159	6.31138263	4.87090263
2018-06-12 13:20:31	1.44365	1.441801	6.31455263	4.87090263
2018-06-12 13:30:38	1.44365	1.441986	6.31455263	4.87090263
2018-06-12 13:40:36	1.44338	1.442276	6.31428263	4.87090263
2018-06-12 13:50:36	1.44391	1.442645	6.31481263	4.87090263
2018-06-12 14:00:36	1.44444	1.442724	6.31534263	4.87090263
2018-06-12 14:10:37	1.44444	1.443067	6.31534263	4.87090263
2018-06-12 14:20:36	1.4447	1.443436	6.31560263	4.87090263
2018-06-12 14:30:36	1.44127	1.443198	6.31217263	4.87090263
2018-06-12 14:40:37	1.44101	1.443093	6.31191263	4.87090263
2018-06-12 14:50:37	1.44075	1.44312	6.31165263	4.87090263
2018-06-12 15:00:36	1.44417	1.443172	6.31507263	4.87090263
2018-06-12 15:10:36	1.44285	1.443092	6.31375263	4.87090263
2018-06-12 15:20:31	1.44233	1.442987	6.31323263	4.87090263
2018-06-12 15:30:36	1.44338	1.442934	6.31428263	4.87090263
2018-06-12 15:40:37	1.44444	1.442934	6.31534263	4.87090263
2018-06-12 15:50:37	1.44259	1.442749	6.31349263	4.87090263
2018-06-12 16:00:36	1.44365	1.442644	6.31455263	4.87090263
2018-06-12 16:10:36	1.44391	1.442908	6.31481263	4.87090263
2018-06-12 16:20:36	1.44444	1.443251	6.31534263	4.87090263
2018-06-12 16:30:37	1.44417	1.443593	6.31507263	4.87090263
2018-06-12 16:40:37	1.44444	1.44362	6.31534263	4.87090263
2018-06-12 16:50:36	1.44127	1.443462	6.31217263	4.87090263
2018-06-12 17:00:36	1.44312	1.443541	6.31402263	4.87090263
2018-06-12 17:10:36	1.44365	1.443568	6.31455263	4.87090263
2018-06-12 17:20:36	1.44101	1.443225	6.31191263	4.87090263
2018-06-12 17:30:31	1.44365	1.443331	6.31455263	4.87090263
2018-06-12 17:40:37	1.44338	1.443304	6.31428263	4.87090263
2018-06-12 17:50:36	1.44206	1.443119	6.31296263	4.87090263
2018-06-12 18:00:37	1.44391	1.443066	6.31481263	4.87090263
2018-06-12 18:10:37	1.4447	1.443119	6.31560263	4.87090263
2018-06-12 18:20:36	1.44417	1.443092	6.31507263	4.87090263
2018-06-12 18:30:37	1.44444	1.443409	6.31534263	4.87090263
2018-06-12 18:40:36	1.44206	1.443303	6.31296263	4.87090263
2018-06-12 18:50:36	1.4418	1.443118	6.31270263	4.87090263
2018-06-12 19:00:37	1.44444	1.443461	6.31534263	4.87090263
2018-06-12 19:10:36	1.44365	1.443461	6.31455263	4.87090263
2018-06-12 19:20:37	1.44285	1.443408	6.31375263	4.87090263
2018-06-12 19:30:36	1.4418	1.443382	6.31270263	4.87090263
2018-06-12 19:40:31	1.44365	1.443356	6.31455263	4.87090263
2018-06-12 19:50:36	1.44417	1.443303	6.31507263	4.87090263
2018-06-12 20:00:37	1.44417	1.443303	6.31507263	4.87090263
2018-06-12 20:10:36	1.44206	1.443065	6.31296263	4.87090263
2018-06-12 20:20:36	1.44417	1.443276	6.31507263	4.87090263
2018-06-12 20:30:37	1.44444	1.44354	6.31534263	4.87090263
2018-06-12 20:40:35	1.44391	1.443487	6.31481263	4.87090263
2018-06-12 20:50:35	1.44365	1.443487	6.31455263	4.87090263
2018-06-12 21:00:37	1.44444	1.443646	6.31534263	4.87090263
2018-06-12 21:10:36	1.44365	1.443831	6.31455263	4.87090263
2018-06-12 21:20:37	1.44154	1.44362	6.31244263	4.87090263
2018-06-12 21:30:36	1.44391	1.443594	6.31481263	4.87090263
2018-06-12 21:40:37	1.44338	1.443515	6.31428263	4.87090263
2018-06-12 21:50:35	1.44154	1.443463	6.31244263	4.87090263
2018-06-12 22:00:31	1.44285	1.443331	6.31375263	4.87090263
2018-06-12 22:10:36	1.44154	1.443041	6.31244263	4.87090263
2018-06-12 22:20:37	1.4418	1.44283	6.31270263	4.87090263
2018-06-12 22:30:36	1.44259	1.442724	6.31349263	4.87090263
2018-06-12 22:40:36	1.44496	1.442776	6.31586263	4.87090263
2018-06-12 22:50:36	1.44285	1.442696	6.31375263	4.87090263
2018-06-12 23:00:36	1.44312	1.442854	6.31402263	4.87090263
2018-06-12 23:10:36	1.4418	1.442643	6.31270263	4.87090263
2018-06-12 23:20:36	1.44206	1.442511	6.31296263	4.87090263
2018-06-12 23:30:37	1.44417	1.442774	6.31507263	4.87090263
2018-06-12 23:40:36	1.4418	1.442669	6.31270263	4.87090263
2018-06-12 23:50:36	1.44338	1.442853	6.31428263	4.87090263
2018-06-13 00:00:36	1.44496	1.443169	6.31586263	4.87090263
2018-06-13 00:10:31	1.4418	1.44309	6.31270263	4.87090263
2018-06-13 00:20:36	1.44259	1.442853	6.31349263	4.87090263
2018-06-13 00:30:36	1.44365	1.442933	6.31455263	4.87090263
2018-06-13 00:40:37	1.44259	1.44288	6.31349263	4.87090263
2018-06-13 00:50:36	1.44549	1.443249	6.31639263	4.87090263
2018-06-13 01:00:37	1.44285	1.443328	6.31375263	4.87090263
2018-06-13 01:10:35	1.44285	1.443196	6.31375263	4.87090263
2018-06-13 01:20:36	1.44312	1.443328	6.31402263	4.87090263
2018-06-13 01:30:36	1.4447	1.44346	6.31560263	4.87090263
2018-06-13 01:40:36	1.44523	1.443487	6.31613263	4.87090263
2018-06-13 01:50:36	1.4418	1.443487	6.31270263	4.87090263
2018-06-13 02:00:36	1.44338	1.443566	6.31428263	4.87090263
2018-06-13 02:10:37	1.44444	1.443645	6.31534263	4.87090263
2018-06-13 02:20:36	1.44523	1.443909	6.31613263	4.87090263
2018-06-13 02:30:32	1.44285	1.443645	6.31375263	4.87090263
2018-06-13 02:40:36	1.44338	1.443698	6.31428263	4.87090263
2018-06-13 02:50:36	1.44444	1.443857	6.31534263	4.87090263
2018-06-13 03:00:36	1.44206	1.443751	6.31296263	4.87090263
2018-06-13 03:10:36	1.44206	1.443487	6.31296263	4.87090263
2018-06-13 03:20:36	1.44365	1.443329	6.31455263	4.87090263
2018-06-13 03:30:36	1.44496	1.443645	6.31586263	4.87090263
2018-06-13 03:40:37	1.44523	1.44383	6.31613263	4.87090263
2018-06-13 03:50:36	1.44233	1.443619	6.31323263	4.87090263
2018-06-13 04:00:36	1.44523	1.443619	6.31613263	4.87090263
2018-06-13 04:10:36	1.44285	1.443619	6.31375263	4.87090263
2018-06-13 04:20:36	1.44391	1.443672	6.31481263	4.87090263
2018-06-13 04:30:36	1.44523	1.443751	6.31613263	4.87090263
2018-06-13 04:40:46	1.44444	1.443989	6.31534263	4.87090263
2018-06-13 04:50:31	1.44391	1.444174	6.31481263	4.87090263
2018-06-13 05:00:36	1.44523	1.444332	6.31613263	4.87090263
2018-06-13 05:10:37	1.44206	1.444042	6.31296263	4.87090263
2018-06-13 05:20:36	1.44259	1.443778	6.31349263	4.87090263
2018-06-13 05:30:37	1.4447	1.444015	6.31560263	4.87090263
2018-06-13 05:40:36	1.44233	1.443725	6.31323263	4.87090263
2018-06-13 05:50:36	1.44285	1.443725	6.31375263	4.87090263
2018-06-13 06:00:36	1.44312	1.443646	6.31402263	4.87090263
2018-06-13 06:10:36	1.44338	1.443461	6.31428263	4.87090263
2018-06-13 06:20:38	1.44338	1.443355	6.31428263	4.87090263
2018-06-13 06:30:36	1.44233	1.443197	6.31323263	4.87090263
2018-06-13 06:40:36	1.44523	1.443197	6.31613263	4.87090263
2018-06-13 06:50:36	1.44365	1.443356	6.31455263	4.87090263
2018-06-13 07:00:31	1.44496	1.443593	6.31586263	4.87090263
2018-06-13 07:10:37	1.44444	1.443567	6.31534263	4.87090263
2018-06-13 07:20:36	1.44338	1.443672	6.31428263	4.87090263
2018-06-13 07:30:36	1.44312	1.443699	6.31402263	4.87090263
2018-06-13 07:40:37	1.44285	1.443672	6.31375263	4.87090263
2018-06-13 07:50:36	1.4447	1.443804	6.31560263	4.87090263
2018-06-13 08:00:36	1.44365	1.443831	6.31455263	4.87090263
2018-06-13 08:10:38	1.4447	1.444068	6.31560263	4.87090263
2018-06-13 08:20:38	1.44206	1.443751	6.31296263	4.87090263
2018-06-13 08:30:36	1.44523	1.443909	6.31613263	4.87090263
2018-06-13 08:40:36	1.4447	1.443883	6.31560263	4.87090263
2018-06-13 08:50:36	1.4447	1.443909	6.31560263	4.87090263
2018-06-13 09:00:37	1.4418	1.443751	6.31270263	4.87090263
2018-06-13 09:10:31	1.4418	1.443619	6.31270263	4.87090263
2018-06-13 09:20:36	1.44523	1.443857	6.31613263	4.87090263
2018-06-13 09:30:35	1.44312	1.443699	6.31402263	4.87090263
2018-06-13 09:40:35	1.44417	1.443751	6.31507263	4.87090263
2018-06-13 09:50:35	1.4418	1.443461	6.31270263	4.87090263
2018-06-13 10:00:36	1.44444	1.443699	6.31534263	4.87090263
2018-06-13 10:10:36	1.44496	1.443672	6.31586263	4.87090263
2018-06-13 10:20:36	1.4447	1.443672	6.31560263	4.87090263
2018-06-13 10:30:37	1.44312	1.443514	6.31402263	4.87090263
2018-06-13 10:40:37	1.44365	1.443699	6.31455263	4.87090263
2018-06-13 10:50:38	1.44444	1.443963	6.31534263	4.87090263
2018-06-13 11:00:37	1.44206	1.443646	6.31296263	4.87090263
2018-06-13 11:10:36	1.44338	1.443672	6.31428263	4.87090263
2018-06-13 11:20:36	1.4447	1.443725	6.31560263	4.87090263
2018-06-13 11:30:31	1.44523	1.444068	6.31613263	4.87090263
2018-06-13 11:40:36	1.44259	1.443883	6.31349263	4.87090263
2018-06-13 11:50:36	1.44233	1.44362	6.31323263	4.87090263
2018-06-13 12:00:36	1.44312	1.443462	6.31402263	4.87090263
2018-06-13 12:10:36	1.44496	1.443646	6.31586263	4.87090263
2018-06-13 12:20:36	1.44365	1.443646	6.31455263	4.87090263
2018-06-13 12:30:37	1.44417	1.443619	6.31507263	4.87090263
2018-06-13 12:40:36	1.4418	1.443593	6.31270263	4.87090263
2018-06-13 12:50:37	1.4418	1.443435	6.31270263	4.87090263
2018-06-13 13:00:37	1.44444	1.443409	6.31534263	4.87090263
2018-06-13 13:10:36	1.44496	1.443382	6.31586263	4.87090263
2018-06-13 13:20:37	1.44206	1.443329	6.31296263	4.87090263
2018-06-13 13:30:36	1.44391	1.443487	6.31481263	4.87090263
2018-06-13 13:40:36	1.44417	1.443592	6.31507263	4.87090263
2018-06-13 13:50:31	1.44496	1.443592	6.31586263	4.87090263
2018-06-13 14:00:37	1.44233	1.44346	6.31323263	4.87090263
2018-06-13 14:10:36	1.44285	1.443328	6.31375263	4.87090263
2018-06-13 14:20:36	1.44391	1.443539	6.31481263	4.87090263
2018-06-13 14:30:36	1.44523	1.443882	6.31613263	4.87090263
2018-06-13 14:40:36	1.44312	1.44375	6.31402263	4.87090263
2018-06-13 14:50:37	1.44233	1.443487	6.31323263	4.87090263
2018-06-13 15:00:36	1.44285	1.443566	6.31375263	4.87090263
2018-06-13 15:10:36	1.44285	1.44346	6.31375263	4.87090263
2018-06-13 15:20:36	1.44444	1.443487	6.31534263	4.87090263
2018-06-13 15:30:36	1.4418	1.443171	6.31270263	4.87090263
2018-06-13 15:40:36	1.44365	1.443303	6.31455263	4.87090263
2018-06-13 15:50:36	1.4418	1.443198	6.31270263	4.87090263
2018-06-13 16:00:36	1.44206	1.443013	6.31296263	4.87090263
2018-06-13 16:10:32	1.44391	1.442881	6.31481263	4.87090263
2018-06-13 16:20:36	1.4418	1.442749	6.31270263	4.87090263
2018-06-13 16:30:36	1.4447	1.442986	6.31560263	4.87090263
2018-06-13 16:40:36	1.44496	1.443197	6.31586263	4.87090263
2018-06-13 16:50:36	1.44496	1.443408	6.31586263	4.87090263
2018-06-13 17:00:36	1.4418	1.443144	6.31270263	4.87090263
2018-06-13 17:10:37	1.44338	1.443302	6.31428263	4.87090263
2018-06-13 17:20:36	1.44206	1.443143	6.31296263	4.87090263
2018-06-13 17:30:37	1.44417	1.44338	6.31507263	4.87090263
2018-06-13 17:40:36	1.4447	1.443644	6.31560263	4.87090263
2018-06-13 17:50:36	1.44259	1.443512	6.31349263	4.87090263
2018-06-13 18:00:37	1.4418	1.443512	6.31270263	4.87090263
2018-06-13 18:10:36	1.4418	1.443222	6.31270263	4.87090263
2018-06-13 18:20:46	1.4447	1.443196	6.31560263	4.87090263
2018-06-13 18:30:31	1.4447	1.44317	6.31560263	4.87090263
2018-06-13 18:40:36	1.4418	1.44317	6.31270263	4.87090263
2018-06-13 18:50:36	1.4447	1.443302	6.31560263	4.87090263
2018-06-13 19:00:37	1.4447	1.443566	6.31560263	4.87090263
2018-06-13 19:10:36	1.44127	1.443276	6.31217263	4.87090263
2018-06-13 19:20:36	1.44338	1.443144	6.31428263	4.87090263
2018-06-13 19:30:36	1.44444	1.443329	6.31534263	4.87090263
2018-06-13 19:40:37	1.44417	1.443566	6.31507263	4.87090263
2018-06-13 19:50:36	1.44259	1.443645	6.31349263	4.87090263
2018-06-13 20:00:37	1.4418	1.443355	6.31270263	4.87090263
2018-06-13 20:10:36	1.44444	1.443329	6.31534263	4.87090263
2018-06-13 20:20:36	1.44365	1.443514	6.31455263	4.87090263
2018-06-13 20:30:36	1.44206	1.44325	6.31296263	4.87090263
2018-06-13 20:40:56	1.44127	1.442907	6.31217263	4.87090263
2018-06-13 20:50:32	1.44259	1.443039	6.31349263	4.87090263
2018-06-13 21:00:37	1.44233	1.442934	6.31323263	4.87090263
2018-06-13 21:10:37	1.44206	1.442696	6.31296263	4.87090263
2018-06-13 21:20:36	1.44365	1.442644	6.31455263	4.87090263
2018-06-13 21:30:36	1.44233	1.442618	6.31323263	4.87090263
2018-06-13 21:40:36	1.44127	1.442565	6.31217263	4.87090263
2018-06-13 21:50:36	1.44127	1.442248	6.31217263	4.87090263
2018-06-13 22:00:36	1.44206	1.442089	6.31296263	4.87090263
2018-06-13 22:10:36	1.44206	1.442089	6.31296263	4.87090263
2018-06-13 22:20:36	1.44444	1.442406	6.31534263	4.87090263
2018-06-13 22:30:37	1.44127	1.442274	6.31217263	4.87090263
2018-06-13 22:40:36	1.44444	1.442485	6.31534263	4.87090263
2018-06-13 22:50:36	1.44259	1.442538	6.31349263	4.87090263
2018-06-13 23:00:46	1.44259	1.442432	6.31349263	4.87090263
2018-06-13 23:10:32	1.44127	1.442326	6.31217263	4.87090263
2018-06-13 23:20:36	1.44444	1.442643	6.31534263	4.87090263
2018-06-13 23:30:36	1.44206	1.442722	6.31296263	4.87090263
2018-06-13 23:40:36	1.44391	1.442907	6.31481263	4.87090263
2018-06-13 23:50:37	1.44338	1.443039	6.31428263	4.87090263
2018-06-14 00:00:36	1.4418	1.442775	6.31270263	4.87090263
2018-06-14 00:10:37	1.44285	1.442933	6.31375263	4.87090263
2018-06-14 00:20:36	1.44444	1.442933	6.31534263	4.87090263
2018-06-14 00:30:37	1.44444	1.443118	6.31534263	4.87090263
2018-06-14 00:40:36	1.44285	1.443144	6.31375263	4.87090263
2018-06-14 00:50:37	1.44417	1.443434	6.31507263	4.87090263
2018-06-14 01:00:38	1.44444	1.443434	6.31534263	4.87090263
2018-06-14 01:10:37	1.44127	1.443355	6.31217263	4.87090263
2018-06-14 01:20:31	1.44259	1.443223	6.31349263	4.87090263
2018-06-14 01:30:37	1.44285	1.44317	6.31375263	4.87090263
2018-06-14 01:40:38	1.4418	1.44317	6.31270263	4.87090263
2018-06-14 01:50:36	1.44312	1.443197	6.31402263	4.87090263
2018-06-14 02:00:36	1.44365	1.443118	6.31455263	4.87090263
2018-06-14 02:10:36	1.44338	1.443012	6.31428263	4.87090263
2018-06-14 02:20:36	1.4447	1.443197	6.31560263	4.87090263
2018-06-14 02:30:36	1.44417	1.443197	6.31507263	4.87090263
2018-06-14 02:40:37	1.44206	1.442959	6.31296263	4.87090263
2018-06-14 02:50:37	1.44391	1.443223	6.31481263	4.87090263
2018-06-14 03:00:36	1.44444	1.443408	6.31534263	4.87090263
2018-06-14 03:10:36	1.44312	1.443435	6.31402263	4.87090263
2018-06-14 03:20:37	1.44101	1.443356	6.31191263	4.87090263
2018-06-14 03:30:57	1.44338	1.443382	6.31428263	4.87090263
2018-06-14 03:40:32	1.44127	1.443144	6.31217263	4.87090263
2018-06-14 03:50:36	1.4418	1.442986	6.31270263	4.87090263
2018-06-14 04:00:37	1.44127	1.442643	6.31217263	4.87090263
2018-06-14 04:10:37	1.44233	1.442459	6.31323263	4.87090263
2018-06-14 04:20:37	1.44233	1.442486	6.31323263	4.87090263
2018-06-14 04:30:37	1.44233	1.442328	6.31323263	4.87090263
2018-06-14 04:40:36	1.44417	1.442301	6.31507263	4.87090263
2018-06-14 04:50:37	1.44391	1.44238	6.31481263	4.87090263
2018-06-14 05:00:37	1.44444	1.442723	6.31534263	4.87090263
2018-06-14 05:10:36	1.44312	1.442697	6.31402263	4.87090263
2018-06-14 05:20:36	1.44391	1.442961	6.31481263	4.87090263
2018-06-14 05:30:36	1.44101	1.442882	6.31191263	4.87090263
2018-06-14 05:40:47	1.44365	1.44312	6.31455263	4.87090263
2018-06-14 05:50:31	1.44444	1.443331	6.31534263	4.87090263
2018-06-14 06:00:37	1.44444	1.443542	6.31534263	4.87090263
2018-06-14 06:10:36	1.44444	1.443753	6.31534263	4.87090263
2018-06-14 06:20:37	1.44285	1.443621	6.31375263	4.87090263
2018-06-14 06:30:36	1.44391	1.443621	6.31481263	4.87090263
2018-06-14 06:40:37	1.44444	1.443621	6.31534263	4.87090263
2018-06-14 06:50:36	1.44285	1.443594	6.31375263	4.87090263
2018-06-14 07:00:37	1.44338	1.443541	6.31428263	4.87090263
2018-06-14 07:10:37	1.44417	1.443857	6.31507263	4.87090263
2018-06-14 07:20:36	1.44154	1.443646	6.31244263	4.87090263
2018-06-14 07:30:36	1.4418	1.443382	6.31270263	4.87090263
2018-06-14 07:40:37	1.44127	1.443065	6.31217263	4.87090263
2018-06-14 07:50:36	1.44154	1.442775	6.31244263	4.87090263
2018-06-14 08:00:46	1.44101	1.442591	6.31191263	4.87090263
2018-06-14 08:10:32	1.44312	1.442512	6.31402263	4.87090263
2018-06-14 08:20:36	1.44206	1.442274	6.31296263	4.87090263
2018-06-14 08:30:36	1.44417	1.442406	6.31507263	4.87090263
2018-06-14 08:40:36	1.44365	1.442433	6.31455263	4.87090263
2018-06-14 08:50:36	1.44127	1.442143	6.31217263	4.87090263
2018-06-14 09:00:37	1.44338	1.442327	6.31428263	4.87090263
2018-06-14 09:10:36	1.44127	1.442274	6.31217263	4.87090263
2018-06-14 09:20:36	1.44127	1.442274	6.31217263	4.87090263
2018-06-14 09:30:35	1.44206	1.442326	6.31296263	4.87090263
2018-06-14 09:40:37	1.44101	1.442326	6.31191263	4.87090263
2018-06-14 09:50:36	1.44101	1.442115	6.31191263	4.87090263
2018-06-14 10:00:36	1.44391	1.4423	6.31481263	4.87090263
2018-06-14 10:10:36	1.44417	1.4423	6.31507263	4.87090263
2018-06-14 10:20:36	1.44127	1.442062	6.31217263	4.87090263
2018-06-14 10:30:36	1.44101	1.442036	6.31191263	4.87090263
2018-06-14 10:40:31	1.4418	1.441878	6.31270263	4.87090263
2018-06-14 10:50:37	1.44127	1.441878	6.31217263	4.87090263
2018-06-14 11:00:36	1.44365	1.442116	6.31455263	4.87090263
2018-06-14 11:10:36	1.4418	1.44209	6.31270263	4.87090263
2018-06-14 11:20:36	1.44391	1.44238	6.31481263	4.87090263
2018-06-14 11:30:35	1.44127	1.442406	6.31217263	4.87090263
2018-06-14 11:40:36	1.4418	1.442195	6.31270263	4.87090263
2018-06-14 11:50:36	1.44285	1.442063	6.31375263	4.87090263
2018-06-14 12:00:36	1.44338	1.442274	6.31428263	4.87090263
2018-06-14 12:10:36	1.44417	1.44259	6.31507263	4.87090263
2018-06-14 12:20:35	1.44101	1.442511	6.31191263	4.87090263
2018-06-14 12:30:36	1.44127	1.442511	6.31217263	4.87090263
2018-06-14 12:40:36	1.44391	1.442537	6.31481263	4.87090263
2018-06-14 12:50:36	1.44338	1.442695	6.31428263	4.87090263
2018-06-14 13:00:37	1.44101	1.442405	6.31191263	4.87090263
2018-06-14 13:10:32	1.44206	1.442484	6.31296263	4.87090263
2018-06-14 13:20:36	1.44154	1.442458	6.31244263	4.87090263
2018-06-14 13:30:35	1.44101	1.442274	6.31191263	4.87090263
2018-06-14 13:40:37	1.44127	1.442063	6.31217263	4.87090263
2018-06-14 13:50:36	1.44417	1.442063	6.31507263	4.87090263
2018-06-14 14:00:37	1.44154	1.442116	6.31244263	4.87090263
2018-06-14 14:10:36	1.44417	1.442406	6.31507263	4.87090263
2018-06-14 14:20:36	1.44259	1.442274	6.31349263	4.87090263
2018-06-14 14:30:36	1.44127	1.442063	6.31217263	4.87090263
2018-06-14 14:40:36	1.44101	1.442063	6.31191263	4.87090263
2018-06-14 14:50:37	1.44338	1.442195	6.31428263	4.87090263
2018-06-14 15:00:37	1.44444	1.442485	6.31534263	4.87090263
2018-06-14 15:10:36	1.44417	1.442801	6.31507263	4.87090263
2018-06-14 15:20:36	1.44127	1.442801	6.31217263	4.87090263
2018-06-14 15:30:36	1.44444	1.442828	6.31534263	4.87090263
2018-06-14 15:40:31	1.44233	1.442907	6.31323263	4.87090263
2018-06-14 15:50:36	1.44101	1.442591	6.31191263	4.87090263
2018-06-14 16:00:37	1.4418	1.442512	6.31270263	4.87090263
2018-06-14 16:10:37	1.44127	1.442512	6.31217263	4.87090263
2018-06-14 16:20:36	1.44127	1.442538	6.31217263	4.87090263
2018-06-14 16:30:37	1.44285	1.442485	6.31375263	4.87090263
2018-06-14 16:40:36	1.44444	1.442485	6.31534263	4.87090263
2018-06-14 16:50:35	1.44312	1.44238	6.31402263	4.87090263
2018-06-14 17:00:36	1.44312	1.442565	6.31402263	4.87090263
2018-06-14 17:10:37	1.44206	1.442327	6.31296263	4.87090263
2018-06-14 17:20:36	1.44154	1.442248	6.31244263	4.87090263
2018-06-14 17:30:36	1.44365	1.442512	6.31455263	4.87090263
2018-06-14 17:40:38	1.44417	1.442749	6.31507263	4.87090263
2018-06-14 17:50:37	1.44101	1.442723	6.31191263	4.87090263
2018-06-14 18:00:47	1.44417	1.443013	6.31507263	4.87090263
2018-06-14 18:10:31	1.44259	1.442987	6.31349263	4.87090263
2018-06-14 18:20:37	1.44154	1.442697	6.31244263	4.87090263
2018-06-14 18:30:36	1.44417	1.442802	6.31507263	4.87090263
2018-06-14 18:40:36	1.44391	1.442881	6.31481263	4.87090263
2018-06-14 18:50:36	1.44365	1.44304	6.31455263	4.87090263
2018-06-14 19:00:37	1.44391	1.443277	6.31481263	4.87090263
2018-06-14 19:10:37	1.4418	1.443092	6.31270263	4.87090263
2018-06-14 19:20:37	1.44285	1.44296	6.31375263	4.87090263
2018-06-14 19:30:37	1.44259	1.443118	6.31349263	4.87090263
2018-06-14 19:40:37	1.44154	1.442855	6.31244263	4.87090263
2018-06-14 19:50:38	1.44391	1.442987	6.31481263	4.87090263
2018-06-14 20:00:36	1.44127	1.44296	6.31217263	4.87090263
2018-06-14 20:10:35	1.44391	1.442934	6.31481263	4.87090263
2018-06-14 20:20:36	1.44285	1.442828	6.31375263	4.87090263
2018-06-14 20:30:51	1.44417	1.44288	6.31507263	4.87090263
2018-06-14 20:40:31	1.44233	1.442722	6.31323263	4.87090263
2018-06-14 20:50:35	1.44259	1.442801	6.31349263	4.87090263
2018-06-14 21:00:36	1.44338	1.442854	6.31428263	4.87090263
2018-06-14 21:10:36	1.44391	1.442986	6.31481263	4.87090263
2018-06-14 21:20:36	1.44075	1.442907	6.31165263	4.87090263
2018-06-14 21:30:36	1.44154	1.44267	6.31244263	4.87090263
2018-06-14 21:40:36	1.44391	1.442934	6.31481263	4.87090263
2018-06-14 21:50:36	1.44206	1.442749	6.31296263	4.87090263
2018-06-14 22:00:36	1.4418	1.442644	6.31270263	4.87090263
2018-06-14 22:10:36	1.44417	1.442644	6.31507263	4.87090263
2018-06-14 22:20:36	1.44206	1.442617	6.31296263	4.87090263
2018-06-14 22:30:36	1.44075	1.442433	6.31165263	4.87090263
2018-06-14 22:40:36	1.44233	1.442328	6.31323263	4.87090263
2018-06-14 22:50:36	1.44127	1.442064	6.31217263	4.87090263
2018-06-14 23:00:37	1.44075	1.442064	6.31165263	4.87090263
2018-06-14 23:10:32	1.44075	1.441985	6.31165263	4.87090263
2018-06-14 23:20:37	1.44101	1.441695	6.31191263	4.87090263
2018-06-14 23:30:36	1.44391	1.44188	6.31481263	4.87090263
2018-06-14 23:40:37	1.44154	1.441854	6.31244263	4.87090263
2018-06-14 23:50:36	1.44312	1.441749	6.31402263	4.87090263
2018-06-15 00:00:37	1.44338	1.441881	6.31428263	4.87090263
2018-06-15 00:10:35	1.44127	1.441933	6.31217263	4.87090263
2018-06-15 00:20:36	1.44417	1.442117	6.31507263	4.87090263
2018-06-15 00:30:36	1.44285	1.442275	6.31375263	4.87090263
2018-06-15 00:40:36	1.44233	1.442433	6.31323263	4.87090263
2018-06-15 00:50:37	1.44391	1.442749	6.31481263	4.87090263
2018-06-15 01:00:36	1.44127	1.442775	6.31217263	4.87090263
2018-06-15 01:10:36	1.44101	1.442485	6.31191263	4.87090263
2018-06-15 01:20:36	1.44365	1.442696	6.31455263	4.87090263
2018-06-15 01:30:36	1.44259	1.442643	6.31349263	4.87090263
2018-06-15 01:40:47	1.44233	1.442538	6.31323263	4.87090263
2018-06-15 01:50:32	1.44338	1.442749	6.31428263	4.87090263
2018-06-15 02:00:36	1.44365	1.442697	6.31455263	4.87090263
2018-06-15 02:10:37	1.44285	1.442697	6.31375263	4.87090263
2018-06-15 02:20:37	1.44391	1.442855	6.31481263	4.87090263
2018-06-15 02:30:36	1.44075	1.442539	6.31165263	4.87090263
2018-06-15 02:40:36	1.44365	1.442777	6.31455263	4.87090263
2018-06-15 02:50:36	1.44338	1.443014	6.31428263	4.87090263
2018-06-15 03:00:36	1.44312	1.442961	6.31402263	4.87090263
2018-06-15 03:10:36	1.44154	1.442856	6.31244263	4.87090263
2018-06-15 03:20:36	1.44127	1.44275	6.31217263	4.87090263
2018-06-15 03:30:36	1.44233	1.442645	6.31323263	4.87090263
2018-06-15 03:40:36	1.4418	1.44246	6.31270263	4.87090263
2018-06-15 03:50:37	1.44365	1.44254	6.31455263	4.87090263
2018-06-15 04:00:37	1.44391	1.44254	6.31481263	4.87090263
2018-06-15 04:10:41	1.44338	1.442803	6.31428263	4.87090263
2018-06-15 04:20:31	1.44075	1.442513	6.31165263	4.87090263
2018-06-15 04:30:36	1.44312	1.442487	6.31402263	4.87090263
2018-06-15 04:40:37	1.44101	1.442276	6.31191263	4.87090263
2018-06-15 04:50:36	1.44312	1.442434	6.31402263	4.87090263
2018-06-15 05:00:37	1.44154	1.442461	6.31244263	4.87090263
2018-06-15 05:10:36	1.44312	1.44254	6.31402263	4.87090263
2018-06-15 05:20:36	1.44312	1.442672	6.31402263	4.87090263
2018-06-15 05:30:36	1.44101	1.442408	6.31191263	4.87090263
2018-06-15 05:40:38	1.44075	1.442092	6.31165263	4.87090263
2018-06-15 05:50:34	1.44259	1.442013	6.31349263	4.87090263
2018-06-15 06:00:37	1.44365	1.442303	6.31455263	4.87090263
2018-06-15 06:10:37	1.44101	1.442092	6.31191263	4.87090263
2018-06-15 06:20:36	1.44285	1.442276	6.31375263	4.87090263
2018-06-15 06:30:37	1.44338	1.442302	6.31428263	4.87090263
2018-06-15 06:40:36	1.44048	1.442196	6.31138263	4.87090263
2018-06-15 06:50:32	1.44233	1.442117	6.31323263	4.87090263
2018-06-15 07:00:37	1.44312	1.442117	6.31402263	4.87090263
2018-06-15 07:10:36	1.44365	1.442381	6.31455263	4.87090263
2018-06-15 07:20:37	1.44312	1.442618	6.31402263	4.87090263
2018-06-15 07:30:36	1.44101	1.44246	6.31191263	4.87090263
2018-06-15 07:40:36	1.44154	1.442249	6.31244263	4.87090263
2018-06-15 07:50:37	1.44285	1.442433	6.31375263	4.87090263
2018-06-15 08:00:37	1.44338	1.442486	6.31428263	4.87090263
2018-06-15 08:10:36	1.44285	1.442433	6.31375263	4.87090263
2018-06-15 08:20:36	1.44391	1.442776	6.31481263	4.87090263
2018-06-15 08:30:36	1.44075	1.442618	6.31165263	4.87090263
2018-06-15 08:40:36	1.44312	1.442618	6.31402263	4.87090263
2018-06-15 08:50:36	1.44075	1.442328	6.31165263	4.87090263
2018-06-15 09:00:36	1.44075	1.442091	6.31165263	4.87090263
2018-06-15 09:10:37	1.44206	1.442196	6.31296263	4.87090263
2018-06-15 09:20:51	1.44101	1.442143	6.31191263	4.87090263
2018-06-15 09:30:32	1.44259	1.442117	6.31349263	4.87090263
2018-06-15 09:40:37	1.44391	1.44217	6.31481263	4.87090263
2018-06-15 09:50:37	1.44391	1.442276	6.31481263	4.87090263
2018-06-15 10:00:36	1.44391	1.442276	6.31481263	4.87090263
2018-06-15 10:10:37	1.44391	1.442592	6.31481263	4.87090263
2018-06-15 10:20:37	1.44075	1.442355	6.31165263	4.87090263
2018-06-15 10:30:37	1.44206	1.442486	6.31296263	4.87090263
2018-06-15 10:40:37	1.44075	1.442486	6.31165263	4.87090263
2018-06-15 10:50:38	1.44101	1.442381	6.31191263	4.87090263
2018-06-15 11:00:38	1.4418	1.44246	6.31270263	4.87090263
2018-06-15 11:10:37	1.44154	1.442355	6.31244263	4.87090263
2018-06-15 11:20:36	1.44391	1.442355	6.31481263	4.87090263
2018-06-15 11:30:37	1.44206	1.44217	6.31296263	4.87090263
2018-06-15 11:40:37	1.44154	1.441933	6.31244263	4.87090263
2018-06-15 11:50:51	1.44338	1.44188	6.31428263	4.87090263
2018-06-15 12:00:32	1.44312	1.442117	6.31402263	4.87090263
2018-06-15 12:10:36	1.44154	1.442065	6.31244263	4.87090263
2018-06-15 12:20:37	1.44127	1.442117	6.31217263	4.87090263
2018-06-15 12:30:36	1.44391	1.442407	6.31481263	4.87090263
2018-06-15 12:40:36	1.44417	1.442644	6.31507263	4.87090263
2018-06-15 12:50:36	1.44206	1.442696	6.31296263	4.87090263
2018-06-15 13:00:36	1.44312	1.442617	6.31402263	4.87090263
2018-06-15 13:10:36	1.44391	1.442802	6.31481263	4.87090263
2018-06-15 13:20:37	1.44127	1.442775	6.31217263	4.87090263
2018-06-15 13:30:36	1.44365	1.442802	6.31455263	4.87090263
2018-06-15 13:40:36	1.44075	1.442565	6.31165263	4.87090263
2018-06-15 13:50:37	1.44417	1.442828	6.31507263	4.87090263
2018-06-15 14:00:37	1.44365	1.443066	6.31455263	4.87090263
2018-06-15 14:10:36	1.44233	1.442908	6.31323263	4.87090263
2018-06-15 14:20:37	1.44075	1.442566	6.31165263	4.87090263
2018-06-15 14:30:32	1.44154	1.442514	6.31244263	4.87090263
2018-06-15 14:40:36	1.44391	1.442593	6.31481263	4.87090263
2018-06-15 14:50:36	1.44444	1.442646	6.31534263	4.87090263
2018-06-15 15:00:36	1.44101	1.44262	6.31191263	4.87090263
2018-06-15 15:10:36	1.44365	1.44262	6.31455263	4.87090263
2018-06-15 15:20:37	1.44417	1.442962	6.31507263	4.87090263
2018-06-15 15:30:36	1.44285	1.44283	6.31375263	4.87090263
2018-06-15 15:40:36	1.44127	1.442592	6.31217263	4.87090263
2018-06-15 15:50:37	1.44338	1.442697	6.31428263	4.87090263
2018-06-15 16:00:36	1.44259	1.442881	6.31349263	4.87090263
2018-06-15 16:10:36	1.44127	1.442854	6.31217263	4.87090263
2018-06-15 16:20:36	1.44338	1.442801	6.31428263	4.87090263
2018-06-15 16:30:36	1.44075	1.442432	6.31165263	4.87090263
2018-06-15 16:40:36	1.44259	1.44259	6.31349263	4.87090263
2018-06-15 16:50:36	1.44338	1.442563	6.31428263	4.87090263
2018-06-15 17:00:50	1.44101	1.442247	6.31191263	4.87090263
2018-06-15 17:10:31	1.44154	1.442116	6.31244263	4.87090263
2018-06-15 17:20:36	1.44075	1.442064	6.31165263	4.87090263
2018-06-15 17:30:36	1.44154	1.44188	6.31244263	4.87090263
2018-06-15 17:40:37	1.44259	1.44188	6.31349263	4.87090263
2018-06-15 17:50:37	1.4418	1.441933	6.31270263	4.87090263
2018-06-15 18:00:37	1.44259	1.441854	6.31349263	4.87090263
2018-06-15 18:10:36	1.43996	1.441775	6.31086263	4.87090263
2018-06-15 18:20:37	1.44312	1.441828	6.31402263	4.87090263
2018-06-15 18:30:36	1.44048	1.441538	6.31138263	4.87090263
2018-06-15 18:40:36	1.44206	1.441643	6.31296263	4.87090263
2018-06-15 18:50:36	1.43996	1.441485	6.31086263	4.87090263
2018-06-15 19:00:36	1.44048	1.441458	6.31138263	4.87090263
2018-06-15 19:10:37	1.44048	1.441352	6.31138263	4.87090263
2018-06-15 19:20:36	1.44154	1.441247	6.31244263	4.87090263
2018-06-15 19:30:37	1.43996	1.441063	6.31086263	4.87090263
2018-06-15 19:40:31	1.44206	1.44101	6.31296263	4.87090263
2018-06-15 19:50:36	1.4418	1.441194	6.31270263	4.87090263
2018-06-15 20:00:36	1.44312	1.441194	6.31402263	4.87090263
2018-06-15 20:10:36	1.44154	1.4413	6.31244263	4.87090263
2018-06-15 20:20:36	1.44127	1.441221	6.31217263	4.87090263
2018-06-15 20:30:36	1.44338	1.441563	6.31428263	4.87090263
2018-06-15 20:40:36	1.44338	1.441853	6.31428263	4.87090263
2018-06-15 20:50:36	1.44285	1.44209	6.31375263	4.87090263
2018-06-15 21:00:37	1.44338	1.442274	6.31428263	4.87090263
2018-06-15 21:10:36	1.44259	1.442537	6.31349263	4.87090263
2018-06-15 21:20:37	1.44338	1.442669	6.31428263	4.87090263
2018-06-15 21:30:36	1.44048	1.442537	6.31138263	4.87090263
2018-06-15 21:40:37	1.44206	1.442431	6.31296263	4.87090263
2018-06-15 21:50:36	1.44338	1.442615	6.31428263	4.87090263
2018-06-15 22:00:37	1.44338	1.442826	6.31428263	4.87090263
2018-06-15 22:10:52	1.44127	1.442615	6.31217263	4.87090263
2018-06-15 22:20:31	1.44022	1.442299	6.31112263	4.87090263
2018-06-15 22:30:37	1.44312	1.442326	6.31402263	4.87090263
2018-06-15 22:40:36	1.44338	1.442326	6.31428263	4.87090263
2018-06-15 22:50:36	1.44075	1.442142	6.31165263	4.87090263
2018-06-15 23:00:37	1.44022	1.441826	6.31112263	4.87090263
2018-06-15 23:10:36	1.44259	1.442037	6.31349263	4.87090263
2018-06-15 23:20:36	1.44154	1.441985	6.31244263	4.87090263
2018-06-15 23:30:36	1.4418	1.441827	6.31270263	4.87090263
2018-06-15 23:40:36	1.44312	1.441801	6.31402263	4.87090263
2018-06-15 23:50:36	1.44075	1.441749	6.31165263	4.87090263
2018-06-16 00:00:37	1.44048	1.441775	6.31138263	4.87090263
2018-06-16 00:10:37	1.43996	1.441459	6.31086263	4.87090263
2018-06-16 00:20:36	1.44285	1.441406	6.31375263	4.87090263
2018-06-16 00:30:36	1.44022	1.441353	6.31112263	4.87090263
2018-06-16 00:40:37	1.44022	1.441353	6.31112263	4.87090263
2018-06-16 00:50:31	1.4418	1.441274	6.31270263	4.87090263
2018-06-16 01:00:36	1.44075	1.441195	6.31165263	4.87090263
2018-06-16 01:10:36	1.44101	1.441116	6.31191263	4.87090263
2018-06-16 01:20:36	1.44312	1.441116	6.31402263	4.87090263
2018-06-16 01:30:37	1.44285	1.441326	6.31375263	4.87090263
2018-06-16 01:40:36	1.44048	1.441326	6.31138263	4.87090263
2018-06-16 01:50:36	1.44075	1.441405	6.31165263	4.87090263
2018-06-16 02:00:37	1.44338	1.441458	6.31428263	4.87090263
2018-06-16 02:10:37	1.44022	1.441458	6.31112263	4.87090263
2018-06-16 02:20:36	1.44259	1.441695	6.31349263	4.87090263
2018-06-16 02:30:36	1.44312	1.441827	6.31402263	4.87090263
2018-06-16 02:40:36	1.44285	1.442037	6.31375263	4.87090263
2018-06-16 02:50:35	1.44312	1.442248	6.31402263	4.87090263
2018-06-16 03:00:37	1.44312	1.442248	6.31402263	4.87090263
2018-06-16 03:10:36	1.44285	1.442248	6.31375263	4.87090263
2018-06-16 03:20:31	1.43996	1.442196	6.31086263	4.87090263
2018-06-16 03:30:36	1.44127	1.442248	6.31217263	4.87090263
2018-06-16 03:40:36	1.44312	1.442222	6.31402263	4.87090263
2018-06-16 03:50:36	1.44048	1.442248	6.31138263	4.87090263
2018-06-16 04:00:37	1.44101	1.44209	6.31191263	4.87090263
2018-06-16 04:10:37	1.44101	1.441879	6.31191263	4.87090263
2018-06-16 04:20:36	1.44075	1.441669	6.31165263	4.87090263
2018-06-16 04:30:39	1.44206	1.441563	6.31296263	4.87090263
2018-06-16 04:40:36	1.44285	1.441536	6.31375263	4.87090263
2018-06-16 04:50:37	1.44101	1.441352	6.31191263	4.87090263
2018-06-16 05:00:37	1.44022	1.441378	6.31112263	4.87090263
2018-06-16 05:10:37	1.44022	1.441273	6.31112263	4.87090263
2018-06-16 05:20:36	1.44285	1.441246	6.31375263	4.87090263
2018-06-16 05:30:37	1.44022	1.44122	6.31112263	4.87090263
2018-06-16 05:40:37	1.44312	1.441431	6.31402263	4.87090263
2018-06-16 05:50:52	1.44285	1.441615	6.31375263	4.87090263
2018-06-16 06:00:31	1.44285	1.441825	6.31375263	4.87090263
2018-06-16 06:10:37	1.44154	1.441773	6.31244263	4.87090263
2018-06-16 06:20:36	1.44154	1.441642	6.31244263	4.87090263
2018-06-16 06:30:37	1.44285	1.441826	6.31375263	4.87090263
2018-06-16 06:40:36	1.44312	1.442116	6.31402263	4.87090263
2018-06-16 06:50:48	1.44338	1.442432	6.31428263	4.87090263
2018-06-16 07:00:37	1.44075	1.442222	6.31165263	4.87090263
2018-06-16 07:10:36	1.44259	1.442459	6.31349263	4.87090263
2018-06-16 07:20:37	1.44312	1.442459	6.31402263	4.87090263
2018-06-16 07:30:37	1.43996	1.44217	6.31086263	4.87090263
2018-06-16 07:40:36	1.44075	1.44196	6.31165263	4.87090263
2018-06-16 07:50:37	1.44285	1.442091	6.31375263	4.87090263
2018-06-16 08:00:37	1.44285	1.442222	6.31375263	4.87090263
2018-06-16 08:10:36	1.43996	1.441933	6.31086263	4.87090263
2018-06-16 08:20:41	1.4418	1.441801	6.31270263	4.87090263
2018-06-16 08:30:31	1.43996	1.441459	6.31086263	4.87090263
2018-06-16 08:40:36	1.44285	1.441669	6.31375263	4.87090263
2018-06-16 08:50:36	1.44233	1.441643	6.31323263	4.87090263
2018-06-16 09:00:37	1.44127	1.441458	6.31217263	4.87090263
2018-06-16 09:10:36	1.44206	1.441668	6.31296263	4.87090263
2018-06-16 09:20:36	1.44022	1.441615	6.31112263	4.87090263
2018-06-16 09:30:36	1.43996	1.441326	6.31086263	4.87090263
2018-06-16 09:40:36	1.44048	1.441089	6.31138263	4.87090263
2018-06-16 09:50:36	1.44101	1.441194	6.31191263	4.87090263
2018-06-16 10:00:36	1.44127	1.441141	6.31217263	4.87090263
2018-06-16 10:10:36	1.4418	1.441325	6.31270263	4.87090263
2018-06-16 10:20:37	1.44101	1.441141	6.31191263	4.87090263
2018-06-16 10:30:36	1.44101	1.441009	6.31191263	4.87090263
2018-06-16 10:40:37	1.44075	1.440957	6.31165263	4.87090263
2018-06-16 10:50:36	1.44048	1.440799	6.31138263	4.87090263
2018-06-16 11:01:01	1.44312	1.441089	6.31402263	4.87090263
2018-06-16 11:10:32	1.44338	1.441431	6.31428263	4.87090263
2018-06-16 11:20:36	1.44338	1.441721	6.31428263	4.87090263
2018-06-16 11:30:36	1.44075	1.441695	6.31165263	4.87090263
2018-06-16 11:40:36	1.44022	1.44159	6.31112263	4.87090263
2018-06-16 11:50:36	1.44206	1.441616	6.31296263	4.87090263
2018-06-16 12:00:36	1.44365	1.44188	6.31455263	4.87090263
2018-06-16 12:10:36	1.44075	1.441854	6.31165263	4.87090263
2018-06-16 12:20:37	1.44048	1.441827	6.31138263	4.87090263
2018-06-16 12:30:36	1.44338	1.442117	6.31428263	4.87090263
2018-06-16 12:40:36	1.44365	1.44217	6.31455263	4.87090263
2018-06-16 12:50:36	1.44101	1.441933	6.31191263	4.87090263
2018-06-16 13:00:37	1.44285	1.44188	6.31375263	4.87090263
2018-06-16 13:10:36	1.44365	1.44217	6.31455263	4.87090263
2018-06-16 13:20:36	1.44048	1.442196	6.31138263	4.87090263
2018-06-16 13:30:41	1.44312	1.442302	6.31402263	4.87090263
2018-06-16 13:40:31	1.44365	1.442302	6.31455263	4.87090263
2018-06-16 13:50:36	1.44285	1.442512	6.31375263	4.87090263
2018-06-16 14:00:37	1.44101	1.442565	6.31191263	4.87090263
2018-06-16 14:10:37	1.44338	1.442565	6.31428263	4.87090263
2018-06-16 14:20:37	1.44285	1.442485	6.31375263	4.87090263
2018-06-16 14:30:36	1.44338	1.442722	6.31428263	4.87090263
2018-06-16 14:40:36	1.44127	1.442564	6.31217263	4.87090263
2018-06-16 14:50:37	1.44101	1.4423	6.31191263	4.87090263
2018-06-16 15:00:37	1.44338	1.44259	6.31428263	4.87090263
2018-06-16 15:10:36	1.44048	1.442326	6.31138263	4.87090263
2018-06-16 15:20:36	1.44338	1.442299	6.31428263	4.87090263
2018-06-16 15:30:41	1.44365	1.442379	6.31455263	4.87090263
2018-06-16 15:40:36	1.44233	1.442511	6.31323263	4.87090263
2018-06-16 15:50:36	1.44259	1.442432	6.31349263	4.87090263
2018-06-16 16:00:37	1.44127	1.442274	6.31217263	4.87090263
2018-06-16 16:11:01	1.44312	1.442248	6.31402263	4.87090263
2018-06-16 16:20:32	1.44365	1.442486	6.31455263	4.87090263
2018-06-16 16:30:37	1.44048	1.442433	6.31138263	4.87090263
2018-06-16 16:40:36	1.44365	1.44246	6.31455263	4.87090263
2018-06-16 16:50:35	1.44022	1.442434	6.31112263	4.87090263
2018-06-16 17:00:36	1.4418	1.442276	6.31270263	4.87090263
2018-06-16 17:10:36	1.44233	1.442144	6.31323263	4.87090263
2018-06-16 17:20:36	1.44048	1.441959	6.31138263	4.87090263
2018-06-16 17:30:36	1.44127	1.441827	6.31217263	4.87090263
2018-06-16 17:40:37	1.44312	1.442012	6.31402263	4.87090263
2018-06-16 17:50:36	1.44365	1.442065	6.31455263	4.87090263
2018-06-16 18:00:38	1.44048	1.441748	6.31138263	4.87090263
2018-06-16 18:10:36	1.44206	1.441906	6.31296263	4.87090263
2018-06-16 18:20:36	1.44022	1.441563	6.31112263	4.87090263
2018-06-16 18:30:36	1.44233	1.441774	6.31323263	4.87090263
2018-06-16 18:40:52	1.44075	1.441669	6.31165263	4.87090263
2018-06-16 18:50:31	1.44338	1.441774	6.31428263	4.87090263
2018-06-16 19:00:37	1.44285	1.442011	6.31375263	4.87090263
2018-06-16 19:10:36	1.44127	1.442011	6.31217263	4.87090263
2018-06-16 19:20:36	1.4418	1.441879	6.31270263	4.87090263
2018-06-16 19:30:37	1.44101	1.441615	6.31191263	4.87090263
2018-06-16 19:40:36	1.44075	1.441642	6.31165263	4.87090263
2018-06-16 19:50:37	1.44285	1.441721	6.31375263	4.87090263
2018-06-16 20:00:36	1.44048	1.441747	6.31138263	4.87090263
2018-06-16 20:10:37	1.44022	1.441536	6.31112263	4.87090263
2018-06-16 20:20:37	1.44338	1.441799	6.31428263	4.87090263
2018-06-16 20:30:36	1.44101	1.441562	6.31191263	4.87090263
2018-06-16 20:40:36	1.44312	1.441589	6.31402263	4.87090263
2018-06-16 20:50:36	1.44048	1.44151	6.31138263	4.87090263
2018-06-16 21:00:36	1.44101	1.441431	6.31191263	4.87090263
2018-06-16 21:10:36	1.44233	1.441563	6.31323263	4.87090263
2018-06-16 21:20:31	1.44048	1.441536	6.31138263	4.87090263
2018-06-16 21:30:37	1.4418	1.441431	6.31270263	4.87090263
2018-06-16 21:40:38	1.44206	1.441589	6.31296263	4.87090263
2018-06-16 21:50:36	1.44338	1.441905	6.31428263	4.87090263
2018-06-16 22:00:37	1.44154	1.441721	6.31244263	4.87090263
2018-06-16 22:10:36	1.44101	1.441721	6.31191263	4.87090263
2018-06-16 22:20:36	1.44075	1.441484	6.31165263	4.87090263
2018-06-16 22:30:36	1.44206	1.441642	6.31296263	4.87090263
2018-06-16 22:40:36	1.44048	1.441589	6.31138263	4.87090263
2018-06-16 22:50:36	1.44022	1.441378	6.31112263	4.87090263
2018-06-16 23:00:36	1.44022	1.441352	6.31112263	4.87090263
2018-06-16 23:10:37	1.44206	1.441378	6.31296263	4.87090263
2018-06-16 23:20:36	1.44101	1.441273	6.31191263	4.87090263
2018-06-16 23:30:37	1.44338	1.441273	6.31428263	4.87090263
2018-06-16 23:40:36	1.44338	1.441457	6.31428263	4.87090263
2018-06-16 23:51:02	1.44285	1.441641	6.31375263	4.87090263
2018-06-17 00:00:31	1.44338	1.441904	6.31428263	4.87090263
2018-06-17 00:10:36	1.44048	1.441746	6.31138263	4.87090263
2018-06-17 00:20:37	1.44312	1.44201	6.31402263	4.87090263
2018-06-17 00:30:35	1.43996	1.441984	6.31086263	4.87090263
2018-06-17 00:40:36	1.44101	1.442063	6.31191263	4.87090263
2018-06-17 00:50:37	1.44338	1.442195	6.31428263	4.87090263
2018-06-17 01:00:37	1.44101	1.442195	6.31191263	4.87090263
2018-06-17 01:10:36	1.44206	1.442063	6.31296263	4.87090263
2018-06-17 01:20:36	1.44338	1.442063	6.31428263	4.87090263
2018-06-17 01:30:36	1.44206	1.441984	6.31296263	4.87090263
2018-06-17 01:40:36	1.44048	1.441694	6.31138263	4.87090263
2018-06-17 01:50:36	1.44154	1.4418	6.31244263	4.87090263
2018-06-17 02:00:37	1.44338	1.441826	6.31428263	4.87090263
2018-06-17 02:10:38	1.43996	1.441826	6.31086263	4.87090263
2018-06-17 02:20:50	1.44233	1.441958	6.31323263	4.87090263
2018-06-17 02:30:31	1.44154	1.441774	6.31244263	4.87090263
2018-06-17 02:40:36	1.44022	1.441695	6.31112263	4.87090263
2018-06-17 02:50:36	1.4418	1.441669	6.31270263	4.87090263
2018-06-17 03:00:36	1.44206	1.441537	6.31296263	4.87090263
2018-06-17 03:10:36	1.44233	1.441564	6.31323263	4.87090263
2018-06-17 03:20:36	1.44338	1.441854	6.31428263	4.87090263
2018-06-17 03:30:36	1.44338	1.442038	6.31428263	4.87090263
2018-06-17 03:40:36	1.44154	1.441854	6.31244263	4.87090263
2018-06-17 03:50:37	1.44075	1.441933	6.31165263	4.87090263
2018-06-17 04:00:36	1.44048	1.441748	6.31138263	4.87090263
2018-06-17 04:10:36	1.44022	1.441616	6.31112263	4.87090263
2018-06-17 04:20:36	1.44127	1.441721	6.31217263	4.87090263
2018-06-17 04:30:36	1.44233	1.441774	6.31323263	4.87090263
2018-06-17 04:40:36	1.44101	1.441669	6.31191263	4.87090263
2018-06-17 04:50:36	1.44338	1.441774	6.31428263	4.87090263
2018-06-17 05:00:31	1.44022	1.441458	6.31112263	4.87090263
2018-06-17 05:10:36	1.44285	1.441405	6.31375263	4.87090263
2018-06-17 05:20:36	1.44338	1.441589	6.31428263	4.87090263
2018-06-17 05:30:36	1.43996	1.44151	6.31086263	4.87090263
2018-06-17 05:40:36	1.44338	1.4418	6.31428263	4.87090263
2018-06-17 05:50:36	1.44233	1.442011	6.31323263	4.87090263
2018-06-17 06:00:36	1.44233	1.442117	6.31323263	4.87090263
2018-06-17 06:10:36	1.44048	1.441932	6.31138263	4.87090263
2018-06-17 06:20:37	1.44338	1.442169	6.31428263	4.87090263
2018-06-17 06:30:36	1.44338	1.442169	6.31428263	4.87090263
2018-06-17 06:40:36	1.4418	1.442327	6.31270263	4.87090263
2018-06-17 06:50:36	1.44233	1.442275	6.31323263	4.87090263
2018-06-17 07:00:36	1.44022	1.441959	6.31112263	4.87090263
2018-06-17 07:10:36	1.44048	1.442011	6.31138263	4.87090263
2018-06-17 07:20:37	1.44101	1.441774	6.31191263	4.87090263
2018-06-17 07:30:51	1.44022	1.441563	6.31112263	4.87090263
2018-06-17 07:40:31	1.44022	1.441352	6.31112263	4.87090263
2018-06-17 07:50:36	1.44285	1.441589	6.31375263	4.87090263
2018-06-17 08:00:38	1.44338	1.441589	6.31428263	4.87090263
2018-06-17 08:10:36	1.44075	1.441326	6.31165263	4.87090263
2018-06-17 08:20:36	1.44022	1.441168	6.31112263	4.87090263
2018-06-17 08:30:36	1.44338	1.441273	6.31428263	4.87090263
2018-06-17 08:40:36	1.44206	1.441457	6.31296263	4.87090263
2018-06-17 08:50:36	1.44022	1.441431	6.31112263	4.87090263
2018-06-17 09:00:36	1.44048	1.441378	6.31138263	4.87090263
2018-06-17 09:10:36	1.44259	1.441615	6.31349263	4.87090263
2018-06-17 09:20:36	1.44285	1.441878	6.31375263	4.87090263
2018-06-17 09:30:36	1.44338	1.441931	6.31428263	4.87090263
2018-06-17 09:40:36	1.44338	1.441931	6.31428263	4.87090263
2018-06-17 09:50:37	1.44312	1.442168	6.31402263	4.87090263
2018-06-17 10:00:37	1.43996	1.442142	6.31086263	4.87090263
2018-06-17 10:10:31	1.44101	1.441905	6.31191263	4.87090263
2018-06-17 10:20:37	1.44206	1.441905	6.31296263	4.87090263
2018-06-17 10:30:36	1.44022	1.441905	6.31112263	4.87090263
2018-06-17 10:40:36	1.44312	1.442169	6.31402263	4.87090263
2018-06-17 10:50:36	1.44285	1.442195	6.31375263	4.87090263
2018-06-17 11:00:37	1.44022	1.441932	6.31112263	4.87090263
2018-06-17 11:10:36	1.44338	1.441932	6.31428263	4.87090263
2018-06-17 11:20:36	1.44312	1.441906	6.31402263	4.87090263
2018-06-17 11:30:36	1.44154	1.441748	6.31244263	4.87090263
2018-06-17 11:40:36	1.44338	1.44209	6.31428263	4.87090263
2018-06-17 11:50:36	1.44154	1.442143	6.31244263	4.87090263
2018-06-17 12:00:37	1.44022	1.441959	6.31112263	4.87090263
2018-06-17 12:10:36	1.44312	1.442249	6.31402263	4.87090263
2018-06-17 12:20:36	1.44022	1.441959	6.31112263	4.87090263
2018-06-17 12:30:36	1.44022	1.441696	6.31112263	4.87090263
2018-06-17 12:40:52	1.44312	1.441986	6.31402263	4.87090263
2018-06-17 12:50:31	1.44365	1.442013	6.31455263	4.87090263
2018-06-17 13:00:36	1.44338	1.442039	6.31428263	4.87090263
2018-06-17 13:10:36	1.44075	1.44196	6.31165263	4.87090263
2018-06-17 13:20:36	1.4418	1.441802	6.31270263	4.87090263
2018-06-17 13:30:36	1.44312	1.44196	6.31402263	4.87090263
2018-06-17 13:40:37	1.44101	1.442039	6.31191263	4.87090263
2018-06-17 13:50:37	1.44206	1.441933	6.31296263	4.87090263
2018-06-17 14:00:37	1.44312	1.442223	6.31402263	4.87090263
2018-06-17 14:10:37	1.44127	1.442328	6.31217263	4.87090263
2018-06-17 14:20:36	1.44101	1.442117	6.31191263	4.87090263
2018-06-17 14:30:35	1.44338	1.44209	6.31428263	4.87090263
2018-06-17 14:40:37	1.44312	1.442064	6.31402263	4.87090263
2018-06-17 14:50:36	1.44233	1.442222	6.31323263	4.87090263
2018-06-17 15:00:36	1.44127	1.442169	6.31217263	4.87090263
2018-06-17 15:10:36	1.44048	1.441905	6.31138263	4.87090263
2018-06-17 15:20:31	1.44259	1.442063	6.31349263	4.87090263
2018-06-17 15:30:37	1.44338	1.442195	6.31428263	4.87090263
2018-06-17 15:40:36	1.44022	1.441905	6.31112263	4.87090263
2018-06-17 15:50:36	1.44338	1.442116	6.31428263	4.87090263
2018-06-17 16:00:36	1.44022	1.442037	6.31112263	4.87090263
2018-06-17 16:10:36	1.4418	1.441879	6.31270263	4.87090263
2018-06-17 16:20:36	1.44365	1.441932	6.31455263	4.87090263
2018-06-17 16:30:36	1.44127	1.441826	6.31217263	4.87090263
2018-06-17 16:40:36	1.44365	1.442064	6.31455263	4.87090263
2018-06-17 16:50:36	1.44206	1.442222	6.31296263	4.87090263
2018-06-17 17:00:36	1.44075	1.442038	6.31165263	4.87090263
2018-06-17 17:10:35	1.44338	1.442038	6.31428263	4.87090263
2018-06-17 17:20:35	1.44285	1.442301	6.31375263	4.87090263
2018-06-17 17:30:35	1.4418	1.442143	6.31270263	4.87090263
2018-06-17 17:40:36	1.44259	1.44238	6.31349263	4.87090263
2018-06-17 17:50:51	1.44022	1.442222	6.31112263	4.87090263
2018-06-17 18:00:30	1.44312	1.442169	6.31402263	4.87090263
2018-06-17 18:10:36	1.44259	1.442301	6.31349263	4.87090263
2018-06-17 18:20:35	1.43996	1.441932	6.31086263	4.87090263
2018-06-17 18:30:35	1.44206	1.441932	6.31296263	4.87090263
2018-06-17 18:40:36	1.44259	1.442116	6.31349263	4.87090263
2018-06-17 18:50:36	1.44154	1.441932	6.31244263	4.87090263
2018-06-17 19:00:37	1.44022	1.441669	6.31112263	4.87090263
2018-06-17 19:10:36	1.44312	1.441801	6.31402263	4.87090263
2018-06-17 19:20:36	1.44259	1.441801	6.31349263	4.87090263
2018-06-17 19:30:36	1.43996	1.441775	6.31086263	4.87090263
2018-06-17 19:40:36	1.4418	1.441643	6.31270263	4.87090263
2018-06-17 19:50:36	1.44075	1.441459	6.31165263	4.87090263
2018-06-17 20:00:36	1.44285	1.441748	6.31375263	4.87090263
2018-06-17 20:10:36	1.44312	1.441854	6.31402263	4.87090263
2018-06-17 20:20:36	1.4418	1.441775	6.31270263	4.87090263
2018-06-17 20:30:32	1.44022	1.441643	6.31112263	4.87090263
2018-06-17 20:40:37	1.44022	1.441643	6.31112263	4.87090263
2018-06-17 20:50:36	1.44233	1.441564	6.31323263	4.87090263
2018-06-17 21:00:37	1.44259	1.441564	6.31349263	4.87090263
2018-06-17 21:10:37	1.44285	1.441853	6.31375263	4.87090263
2018-06-17 21:20:36	1.44259	1.441932	6.31349263	4.87090263
2018-06-17 21:30:36	1.4418	1.442037	6.31270263	4.87090263
2018-06-17 21:40:36	1.43996	1.441748	6.31086263	4.87090263
2018-06-17 21:50:36	1.44127	1.441563	6.31217263	4.87090263
2018-06-17 22:00:35	1.44285	1.441668	6.31375263	4.87090263
2018-06-17 22:10:37	1.4418	1.441826	6.31270263	4.87090263
2018-06-17 22:20:36	1.44022	1.441826	6.31112263	4.87090263
2018-06-17 22:30:35	1.4418	1.441773	6.31270263	4.87090263
2018-06-17 22:40:37	1.44022	1.441536	6.31112263	4.87090263
2018-06-17 22:50:39	1.44259	1.44151	6.31349263	4.87090263
2018-06-17 23:00:51	1.44285	1.441536	6.31375263	4.87090263
2018-06-17 23:10:31	1.44154	1.44151	6.31244263	4.87090263
2018-06-17 23:20:36	1.44022	1.441536	6.31112263	4.87090263
2018-06-17 23:30:36	1.44075	1.441484	6.31165263	4.87090263
2018-06-17 23:40:36	1.44101	1.4413	6.31191263	4.87090263
2018-06-17 23:50:36	1.44233	1.441353	6.31323263	4.87090263
2018-06-18 00:00:36	1.43969	1.4413	6.31059263	4.87090263
2018-06-18 00:10:36	1.43996	1.441116	6.31086263	4.87090263
2018-06-18 00:20:35	1.43969	1.441063	6.31059263	4.87090263
2018-06-18 00:30:37	1.44259	1.441063	6.31349263	4.87090263
2018-06-18 00:40:36	1.43996	1.440774	6.31086263	4.87090263
2018-06-18 00:50:36	1.44312	1.440932	6.31402263	4.87090263
2018-06-18 01:00:36	1.44233	1.441143	6.31323263	4.87090263
2018-06-18 01:10:36	1.44154	1.441222	6.31244263	4.87090263
2018-06-18 01:20:35	1.44285	1.441406	6.31375263	4.87090263
2018-06-18 01:30:36	1.43969	1.441142	6.31059263	4.87090263
2018-06-18 01:40:31	1.43969	1.441142	6.31059263	4.87090263
2018-06-18 01:50:36	1.44101	1.441247	6.31191263	4.87090263
2018-06-18 02:00:37	1.44075	1.441353	6.31165263	4.87090263
2018-06-18 02:10:37	1.44127	1.441221	6.31217263	4.87090263
2018-06-18 02:20:36	1.44259	1.441484	6.31349263	4.87090263
2018-06-18 02:30:37	1.44154	1.441326	6.31244263	4.87090263
2018-06-18 02:40:36	1.44101	1.441194	6.31191263	4.87090263
2018-06-18 02:50:36	1.44075	1.441115	6.31165263	4.87090263
2018-06-18 03:00:36	1.44154	1.440984	6.31244263	4.87090263
2018-06-18 03:10:37	1.43996	1.441011	6.31086263	4.87090263
2018-06-18 03:20:36	1.44259	1.441301	6.31349263	4.87090263
2018-06-18 03:30:36	1.44101	1.441301	6.31191263	4.87090263
2018-06-18 03:40:35	1.43969	1.441195	6.31059263	4.87090263
2018-06-18 03:50:35	1.44154	1.441222	6.31244263	4.87090263
2018-06-18 04:00:36	1.43943	1.440906	6.31033263	4.87090263
2018-06-18 04:10:51	1.4418	1.440932	6.31270263	4.87090263
2018-06-18 04:20:31	1.44101	1.440932	6.31191263	4.87090263
2018-06-18 04:30:37	1.44206	1.441063	6.31296263	4.87090263
2018-06-18 04:40:36	1.44154	1.441063	6.31244263	4.87090263
2018-06-18 04:50:36	1.44233	1.4413	6.31323263	4.87090263
2018-06-18 05:00:37	1.43996	1.441037	6.31086263	4.87090263
2018-06-18 05:10:36	1.44206	1.441142	6.31296263	4.87090263
2018-06-18 05:20:37	1.44206	1.441379	6.31296263	4.87090263
2018-06-18 05:30:36	1.43917	1.441142	6.31007263	4.87090263
2018-06-18 05:40:36	1.44127	1.441326	6.31217263	4.87090263
2018-06-18 05:50:36	1.44259	1.441405	6.31349263	4.87090263
2018-06-18 06:00:36	1.44022	1.441326	6.31112263	4.87090263
2018-06-18 06:10:37	1.43969	1.441089	6.31059263	4.87090263
2018-06-18 06:20:36	1.44048	1.440983	6.31138263	4.87090263
2018-06-18 06:30:36	1.44075	1.440825	6.31165263	4.87090263
2018-06-18 06:40:36	1.44233	1.441062	6.31323263	4.87090263
2018-06-18 06:50:31	1.43917	1.440773	6.31007263	4.87090263
2018-06-18 07:00:36	1.43917	1.440484	6.31007263	4.87090263
2018-06-18 07:10:36	1.43969	1.440536	6.31059263	4.87090263
2018-06-18 07:20:36	1.44154	1.440563	6.31244263	4.87090263
2018-06-18 07:30:36	1.43943	1.440247	6.31033263	4.87090263
2018-06-18 07:40:36	1.44127	1.440352	6.31217263	4.87090263
2018-06-18 07:50:37	1.4389	1.440273	6.30980263	4.87090263
2018-06-18 08:00:36	1.44048	1.440273	6.31138263	4.87090263
2018-06-18 08:10:36	1.44206	1.440404	6.31296263	4.87090263
2018-06-18 08:20:36	1.43969	1.44014	6.31059263	4.87090263
2018-06-18 08:30:35	1.4389	1.440113	6.30980263	4.87090263
2018-06-18 08:40:36	1.44048	1.440244	6.31138263	4.87090263
2018-06-18 08:50:36	1.4418	1.440455	6.31270263	4.87090263
2018-06-18 09:00:37	1.43996	1.440297	6.31086263	4.87090263
2018-06-18 09:10:36	1.44206	1.44056	6.31296263	4.87090263
2018-06-18 09:20:51	1.44048	1.440481	6.31138263	4.87090263
2018-06-18 09:30:31	1.44154	1.440745	6.31244263	4.87090263
2018-06-18 09:40:36	1.4389	1.440587	6.30980263	4.87090263
2018-06-18 09:50:36	1.44048	1.440429	6.31138263	4.87090263
2018-06-18 10:00:36	1.44022	1.440482	6.31112263	4.87090263
2018-06-18 10:10:37	1.4389	1.440482	6.30980263	4.87090263
2018-06-18 10:20:36	1.43943	1.440377	6.31033263	4.87090263
2018-06-18 10:30:36	1.4389	1.440087	6.30980263	4.87090263
2018-06-18 10:40:36	1.4389	1.439981	6.30980263	4.87090263
2018-06-18 10:50:36	1.44127	1.439902	6.31217263	4.87090263
2018-06-18 11:00:36	1.4418	1.440034	6.31270263	4.87090263
2018-06-18 11:10:36	1.44022	1.439902	6.31112263	4.87090263
2018-06-18 11:20:37	1.43969	1.439981	6.31059263	4.87090263
2018-06-18 11:30:36	1.44048	1.439981	6.31138263	4.87090263
2018-06-18 11:40:36	1.44127	1.440086	6.31217263	4.87090263
2018-06-18 11:50:36	1.43917	1.440113	6.31007263	4.87090263
2018-06-18 12:00:31	1.44075	1.440245	6.31165263	4.87090263
2018-06-18 12:10:36	1.44233	1.440588	6.31323263	4.87090263
2018-06-18 12:20:37	1.43943	1.440641	6.31033263	4.87090263
2018-06-18 12:30:37	1.43917	1.440431	6.31007263	4.87090263
2018-06-18 12:40:36	1.44154	1.440405	6.31244263	4.87090263
2018-06-18 12:50:36	1.43917	1.4403	6.31007263	4.87090263
2018-06-18 13:00:37	1.43969	1.4403	6.31059263	4.87090263
2018-06-18 13:10:36	1.43917	1.440169	6.31007263	4.87090263
2018-06-18 13:20:37	1.44127	1.440169	6.31217263	4.87090263
2018-06-18 13:30:36	1.43996	1.440248	6.31086263	4.87090263
2018-06-18 13:40:36	1.4389	1.440063	6.30980263	4.87090263
2018-06-18 13:50:36	1.4418	1.44001	6.31270263	4.87090263
2018-06-18 14:00:37	1.43917	1.439984	6.31007263	4.87090263
2018-06-18 14:10:36	1.4389	1.439957	6.30980263	4.87090263
2018-06-18 14:20:36	1.4389	1.439693	6.30980263	4.87090263
2018-06-18 14:30:52	1.4389	1.439666	6.30980263	4.87090263
2018-06-18 14:40:31	1.43943	1.43964	6.31033263	4.87090263
2018-06-18 14:50:37	1.44154	1.439877	6.31244263	4.87090263
2018-06-18 15:00:37	1.4389	1.43964	6.30980263	4.87090263
2018-06-18 15:10:36	1.43943	1.439587	6.31033263	4.87090263
2018-06-18 15:20:36	1.43917	1.439614	6.31007263	4.87090263
2018-06-18 15:30:36	1.43996	1.43943	6.31086263	4.87090263
2018-06-18 15:40:36	1.44101	1.439614	6.31191263	4.87090263
2018-06-18 15:50:36	1.44127	1.439851	6.31217263	4.87090263
2018-06-18 16:00:38	1.44101	1.440062	6.31191263	4.87090263
2018-06-18 16:10:36	1.44206	1.440378	6.31296263	4.87090263
2018-06-18 16:20:34	1.44154	1.440589	6.31244263	4.87090263
2018-06-18 16:30:36	1.43969	1.440404	6.31059263	4.87090263
2018-06-18 16:40:37	1.44101	1.440615	6.31191263	4.87090263
2018-06-18 16:50:36	1.43864	1.440536	6.30954263	4.87090263
2018-06-18 17:00:36	1.44075	1.440694	6.31165263	4.87090263
2018-06-18 17:10:32	1.43969	1.440667	6.31059263	4.87090263
2018-06-18 17:20:36	1.44075	1.440641	6.31165263	4.87090263
2018-06-18 17:30:36	1.44154	1.440668	6.31244263	4.87090263
2018-06-18 17:40:36	1.4389	1.440457	6.30980263	4.87090263
2018-06-18 17:50:36	1.44206	1.440457	6.31296263	4.87090263
2018-06-18 18:00:37	1.43917	1.44022	6.31007263	4.87090263
2018-06-18 18:10:37	1.44101	1.440352	6.31191263	4.87090263
2018-06-18 18:20:36	1.44154	1.440405	6.31244263	4.87090263
2018-06-18 18:30:36	1.43864	1.440405	6.30954263	4.87090263
2018-06-18 18:40:36	1.44101	1.440431	6.31191263	4.87090263
2018-06-18 18:50:36	1.43864	1.440326	6.30954263	4.87090263
2018-06-18 19:00:37	1.44022	1.440273	6.31112263	4.87090263
2018-06-18 19:10:37	1.43864	1.439983	6.30954263	4.87090263
2018-06-18 19:20:36	1.44127	1.44022	6.31217263	4.87090263
2018-06-18 19:30:36	1.44075	1.440089	6.31165263	4.87090263
2018-06-18 19:40:52	1.43864	1.440036	6.30954263	4.87090263
2018-06-18 19:50:31	1.4389	1.439825	6.30980263	4.87090263
2018-06-18 20:00:36	1.44154	1.439825	6.31244263	4.87090263
2018-06-18 20:10:36	1.44154	1.440115	6.31244263	4.87090263
2018-06-18 20:20:36	1.44048	1.440062	6.31138263	4.87090263
2018-06-18 20:30:36	1.4418	1.440378	6.31270263	4.87090263
2018-06-18 20:40:36	1.44075	1.440431	6.31165263	4.87090263
2018-06-18 20:50:38	1.43917	1.440484	6.31007263	4.87090263
2018-06-18 21:00:36	1.43996	1.440353	6.31086263	4.87090263
2018-06-18 21:10:36	1.44127	1.440405	6.31217263	4.87090263
2018-06-18 21:20:36	1.44154	1.440695	6.31244263	4.87090263
2018-06-18 21:30:36	1.44022	1.440827	6.31112263	4.87090263
2018-06-18 21:40:36	1.43864	1.440537	6.30954263	4.87090263
2018-06-18 21:50:36	1.44154	1.440537	6.31244263	4.87090263
2018-06-18 22:00:36	1.43917	1.440406	6.31007263	4.87090263
2018-06-18 22:10:36	1.43864	1.44009	6.30954263	4.87090263
2018-06-18 22:20:31	1.44154	1.440169	6.31244263	4.87090263
2018-06-18 22:30:36	1.44127	1.440379	6.31217263	4.87090263
2018-06-18 22:40:36	1.43969	1.440352	6.31059263	4.87090263
2018-06-18 22:50:36	1.43864	1.440089	6.30954263	4.87090263
2018-06-18 23:00:36	1.43943	1.439878	6.31033263	4.87090263
2018-06-18 23:10:36	1.43838	1.439694	6.30928263	4.87090263
2018-06-18 23:20:36	1.43969	1.439799	6.31059263	4.87090263
2018-06-18 23:30:36	1.44154	1.439799	6.31244263	4.87090263
2018-06-18 23:40:37	1.43943	1.439825	6.31033263	4.87090263
2018-06-18 23:50:36	1.44048	1.440009	6.31138263	4.87090263
2018-06-19 00:00:37	1.44075	1.43993	6.31165263	4.87090263
2018-06-19 00:10:37	1.43838	1.439641	6.30928263	4.87090263
2018-06-19 00:20:36	1.43917	1.439589	6.31007263	4.87090263
2018-06-19 00:30:36	1.44154	1.439879	6.31244263	4.87090263
2018-06-19 00:40:36	1.44101	1.440037	6.31191263	4.87090263
2018-06-19 00:50:51	1.44154	1.440353	6.31244263	4.87090263
2018-06-19 01:00:31	1.43838	1.440222	6.30928263	4.87090263
2018-06-19 01:10:36	1.44075	1.440143	6.31165263	4.87090263
2018-06-19 01:20:35	1.43996	1.440196	6.31086263	4.87090263
2018-06-19 01:30:36	1.44075	1.440223	6.31165263	4.87090263
2018-06-19 01:40:36	1.43838	1.439986	6.30928263	4.87090263
2018-06-19 01:50:36	1.4418	1.440328	6.31270263	4.87090263
2018-06-19 02:00:36	1.44022	1.440433	6.31112263	4.87090263
2018-06-19 02:10:37	1.44127	1.440406	6.31217263	4.87090263
2018-06-19 02:20:36	1.43996	1.440301	6.31086263	4.87090263
2018-06-19 02:30:36	1.44127	1.440274	6.31217263	4.87090263
2018-06-19 02:40:37	1.44075	1.440511	6.31165263	4.87090263
2018-06-19 02:50:36	1.44101	1.440537	6.31191263	4.87090263
2018-06-19 03:00:36	1.43917	1.440458	6.31007263	4.87090263
2018-06-19 03:10:36	1.43996	1.440379	6.31086263	4.87090263
2018-06-19 03:20:36	1.44127	1.440668	6.31217263	4.87090263
2018-06-19 03:30:31	1.44127	1.440615	6.31217263	4.87090263
2018-06-19 03:40:37	1.43838	1.440431	6.30928263	4.87090263
2018-06-19 03:50:36	1.43838	1.440142	6.30928263	4.87090263
2018-06-19 04:00:36	1.44154	1.4403	6.31244263	4.87090263
2018-06-19 04:10:36	1.43917	1.44009	6.31007263	4.87090263
2018-06-19 04:20:37	1.44127	1.440142	6.31217263	4.87090263
2018-06-19 04:30:36	1.43917	1.439958	6.31007263	4.87090263
2018-06-19 04:40:36	1.44127	1.440168	6.31217263	4.87090263
2018-06-19 04:50:36	1.43996	1.440168	6.31086263	4.87090263
2018-06-19 05:00:36	1.44022	1.440063	6.31112263	4.87090263
2018-06-19 05:10:37	1.43943	1.439879	6.31033263	4.87090263
2018-06-19 05:20:35	1.43838	1.439879	6.30928263	4.87090263
2018-06-19 05:30:37	1.43917	1.439958	6.31007263	4.87090263
2018-06-19 05:40:36	1.43864	1.439668	6.30954263	4.87090263
2018-06-19 05:50:36	1.43864	1.439615	6.30954263	4.87090263
2018-06-19 06:00:51	1.44154	1.439642	6.31244263	4.87090263
2018-06-19 06:10:31	1.43996	1.439721	6.31086263	4.87090263
2018-06-19 06:20:36	1.44101	1.439695	6.31191263	4.87090263
2018-06-19 06:30:36	1.44154	1.439853	6.31244263	4.87090263
2018-06-19 06:40:36	1.44075	1.439906	6.31165263	4.87090263
2018-06-19 06:50:36	1.44127	1.44009	6.31217263	4.87090263
2018-06-19 07:00:36	1.44022	1.440274	6.31112263	4.87090263
2018-06-19 07:10:36	1.4389	1.440247	6.30980263	4.87090263
2018-06-19 07:20:36	1.44154	1.440537	6.31244263	4.87090263
2018-06-19 07:30:37	1.4418	1.440853	6.31270263	4.87090263
2018-06-19 07:40:37	1.44154	1.440853	6.31244263	4.87090263
2018-06-19 07:50:37	1.43838	1.440695	6.30928263	4.87090263
2018-06-19 08:00:36	1.43864	1.440458	6.30954263	4.87090263
2018-06-19 08:10:36	1.44022	1.440326	6.31112263	4.87090263
2018-06-19 08:20:35	1.43943	1.440194	6.31033263	4.87090263
2018-06-19 08:30:36	1.43838	1.439905	6.30928263	4.87090263
2018-06-19 08:40:32	1.44154	1.440037	6.31244263	4.87090263
2018-06-19 08:50:37	1.44022	1.440169	6.31112263	4.87090263
2018-06-19 09:00:36	1.44154	1.440169	6.31244263	4.87090263
2018-06-19 09:10:37	1.43838	1.439827	6.30928263	4.87090263
2018-06-19 09:20:36	1.44154	1.439827	6.31244263	4.87090263
2018-06-19 09:30:36	1.43838	1.439827	6.30928263	4.87090263
2018-06-19 09:40:38	1.43864	1.439827	6.30954263	4.87090263
2018-06-19 09:50:36	1.43969	1.439774	6.31059263	4.87090263
2018-06-19 10:00:38	1.44075	1.439906	6.31165263	4.87090263
2018-06-19 10:10:36	1.43838	1.439906	6.30928263	4.87090263
2018-06-19 10:20:36	1.43864	1.439616	6.30954263	4.87090263
2018-06-19 10:30:36	1.44154	1.439748	6.31244263	4.87090263
2018-06-19 10:40:36	1.44127	1.439721	6.31217263	4.87090263
2018-06-19 10:50:36	1.43864	1.439747	6.30954263	4.87090263
2018-06-19 11:00:37	1.44127	1.43972	6.31217263	4.87090263
2018-06-19 11:10:51	1.44127	1.440009	6.31217263	4.87090263
2018-06-19 11:20:32	1.43943	1.440088	6.31033263	4.87090263
2018-06-19 11:30:36	1.43864	1.439983	6.30954263	4.87090263
2018-06-19 11:40:36	1.44154	1.440062	6.31244263	4.87090263
2018-06-19 11:50:36	1.4418	1.440404	6.31270263	4.87090263
2018-06-19 12:00:36	1.4418	1.44072	6.31270263	4.87090263
2018-06-19 12:10:36	1.44154	1.44072	6.31244263	4.87090263
2018-06-19 12:20:36	1.4418	1.440773	6.31270263	4.87090263
2018-06-19 12:30:36	1.44101	1.44101	6.31191263	4.87090263
2018-06-19 12:40:37	1.43917	1.4408	6.31007263	4.87090263
2018-06-19 12:50:38	1.44101	1.440774	6.31191263	4.87090263
2018-06-19 13:00:36	1.44101	1.440932	6.31191263	4.87090263
2018-06-19 13:10:36	1.44022	1.44109	6.31112263	4.87090263
2018-06-19 13:20:36	1.43864	1.4408	6.30954263	4.87090263
2018-06-19 13:30:36	1.44101	1.440721	6.31191263	4.87090263
2018-06-19 13:40:36	1.4418	1.440721	6.31270263	4.87090263
2018-06-19 13:50:32	1.4418	1.440747	6.31270263	4.87090263
2018-06-19 14:00:37	1.43969	1.440536	6.31059263	4.87090263
2018-06-19 14:10:37	1.43864	1.440299	6.30954263	4.87090263
2018-06-19 14:20:37	1.44048	1.44043	6.31138263	4.87090263
2018-06-19 14:30:36	1.4418	1.440509	6.31270263	4.87090263
2018-06-19 14:40:36	1.43943	1.440351	6.31033263	4.87090263
2018-06-19 14:50:37	1.43864	1.440193	6.30954263	4.87090263
2018-06-19 15:00:36	1.44101	1.44043	6.31191263	4.87090263
2018-06-19 15:10:36	1.4418	1.440509	6.31270263	4.87090263
2018-06-19 15:20:37	1.44154	1.440483	6.31244263	4.87090263
2018-06-19 15:30:36	1.44048	1.440351	6.31138263	4.87090263
2018-06-19 15:40:36	1.4418	1.440562	6.31270263	4.87090263
2018-06-19 15:50:35	1.44075	1.440773	6.31165263	4.87090263
2018-06-19 16:00:36	1.43969	1.440694	6.31059263	4.87090263
2018-06-19 16:10:37	1.43917	1.440431	6.31007263	4.87090263
2018-06-19 16:20:51	1.44101	1.440589	6.31191263	4.87090263
2018-06-19 16:30:31	1.43917	1.440642	6.31007263	4.87090263
2018-06-19 16:40:37	1.4418	1.440721	6.31270263	4.87090263
2018-06-19 16:50:36	1.43917	1.440458	6.31007263	4.87090263
2018-06-19 17:00:36	1.44048	1.440352	6.31138263	4.87090263
2018-06-19 17:10:36	1.44127	1.440431	6.31217263	4.87090263
2018-06-19 17:20:37	1.44075	1.440326	6.31165263	4.87090263
2018-06-19 17:30:36	1.43969	1.44022	6.31059263	4.87090263
2018-06-19 17:40:37	1.43943	1.440194	6.31033263	4.87090263
2018-06-19 17:50:36	1.43969	1.440246	6.31059263	4.87090263
2018-06-19 18:00:36	1.43864	1.440009	6.30954263	4.87090263
2018-06-19 18:10:37	1.44127	1.440219	6.31217263	4.87090263
2018-06-19 18:20:36	1.43864	1.439903	6.30954263	4.87090263
2018-06-19 18:30:35	1.44154	1.44014	6.31244263	4.87090263
2018-06-19 18:40:36	1.43838	1.43993	6.30928263	4.87090263
2018-06-19 18:50:37	1.43917	1.43972	6.31007263	4.87090263
2018-06-19 19:00:31	1.44154	1.439799	6.31244263	4.87090263
2018-06-19 19:10:36	1.43969	1.439799	6.31059263	4.87090263
2018-06-19 19:20:37	1.43838	1.439694	6.30928263	4.87090263
2018-06-19 19:30:36	1.44127	1.439852	6.31217263	4.87090263
2018-06-19 19:40:36	1.43969	1.439957	6.31059263	4.87090263
2018-06-19 19:50:36	1.43838	1.439668	6.30928263	4.87090263
2018-06-19 20:00:36	1.44022	1.439826	6.31112263	4.87090263
2018-06-19 20:10:36	1.44127	1.439799	6.31217263	4.87090263
2018-06-19 20:20:36	1.43996	1.439957	6.31086263	4.87090263
2018-06-19 20:30:36	1.4389	1.43993	6.30980263	4.87090263
2018-06-19 20:40:36	1.43838	1.439614	6.30928263	4.87090263
2018-06-19 20:50:36	1.4389	1.439535	6.30980263	4.87090263
2018-06-19 21:00:37	1.4389	1.439587	6.30980263	4.87090263
2018-06-19 21:10:36	1.44127	1.439587	6.31217263	4.87090263
2018-06-19 21:20:37	1.43996	1.439614	6.31086263	4.87090263
2018-06-19 21:30:51	1.44154	1.43993	6.31244263	4.87090263
2018-06-19 21:40:31	1.44127	1.440035	6.31217263	4.87090263
2018-06-19 21:50:36	1.44075	1.439983	6.31165263	4.87090263
2018-06-19 22:00:36	1.43917	1.439904	6.31007263	4.87090263
2018-06-19 22:10:36	1.43969	1.439983	6.31059263	4.87090263
2018-06-19 22:20:36	1.43943	1.440088	6.31033263	4.87090263
2018-06-19 22:30:36	1.44127	1.440325	6.31217263	4.87090263
2018-06-19 22:40:36	1.43811	1.440246	6.30901263	4.87090263
2018-06-19 22:50:36	1.44048	1.440167	6.31138263	4.87090263
2018-06-19 23:00:36	1.44075	1.440246	6.31165263	4.87090263
2018-06-19 23:10:36	1.43943	1.440035	6.31033263	4.87090263
2018-06-19 23:20:36	1.43838	1.439746	6.30928263	4.87090263
2018-06-19 23:30:36	1.44022	1.439693	6.31112263	4.87090263
2018-06-19 23:40:38	1.43996	1.439772	6.31086263	4.87090263
2018-06-19 23:50:37	1.43864	1.439667	6.30954263	4.87090263
2018-06-20 00:00:37	1.43864	1.439588	6.30954263	4.87090263
2018-06-20 00:10:31	1.43996	1.439457	6.31086263	4.87090263
2018-06-20 00:20:36	1.44154	1.4398	6.31244263	4.87090263
2018-06-20 00:30:36	1.43996	1.439748	6.31086263	4.87090263
2018-06-20 00:40:36	1.43838	1.439511	6.30928263	4.87090263
2018-06-20 00:50:36	1.43996	1.439564	6.31086263	4.87090263
2018-06-20 01:00:36	1.4389	1.439616	6.30980263	4.87090263
2018-06-20 01:10:37	1.44101	1.439695	6.31191263	4.87090263
2018-06-20 01:20:37	1.44022	1.439721	6.31112263	4.87090263
2018-06-20 01:30:37	1.44154	1.440011	6.31244263	4.87090263
2018-06-20 01:40:36	1.43811	1.439958	6.30901263	4.87090263
2018-06-20 01:50:37	1.43864	1.439826	6.30954263	4.87090263
2018-06-20 02:00:36	1.43864	1.439536	6.30954263	4.87090263
2018-06-20 02:10:37	1.44127	1.439667	6.31217263	4.87090263
2018-06-20 02:20:37	1.43864	1.439693	6.30954263	4.87090263
2018-06-20 02:30:36	1.43917	1.439614	6.31007263	4.87090263
2018-06-20 02:40:51	1.43943	1.439667	6.31033263	4.87090263
2018-06-20 02:50:32	1.44022	1.439588	6.31112263	4.87090263
2018-06-20 03:00:36	1.44154	1.43972	6.31244263	4.87090263
2018-06-20 03:10:36	1.43917	1.439483	6.31007263	4.87090263
2018-06-20 03:20:36	1.43838	1.43951	6.30928263	4.87090263
2018-06-20 03:30:37	1.44101	1.439747	6.31191263	4.87090263
2018-06-20 03:40:36	1.44101	1.439984	6.31191263	4.87090263
2018-06-20 03:50:36	1.43838	1.439695	6.30928263	4.87090263
2018-06-20 04:00:36	1.44127	1.439958	6.31217263	4.87090263
2018-06-20 04:10:36	1.44101	1.440142	6.31191263	4.87090263
2018-06-20 04:20:36	1.43811	1.44001	6.30901263	4.87090263
2018-06-20 04:30:37	1.44127	1.440115	6.31217263	4.87090263
2018-06-20 04:40:37	1.44101	1.440062	6.31191263	4.87090263
2018-06-20 04:50:36	1.43943	1.440088	6.31033263	4.87090263
2018-06-20 05:00:36	1.44127	1.440377	6.31217263	4.87090263
2018-06-20 05:10:36	1.44048	1.440324	6.31138263	4.87090263
2018-06-20 05:20:32	1.44048	1.440271	6.31138263	4.87090263
2018-06-20 05:30:36	1.43838	1.440271	6.30928263	4.87090263
2018-06-20 05:40:36	1.43838	1.439982	6.30928263	4.87090263
2018-06-20 05:50:37	1.4389	1.439771	6.30980263	4.87090263
2018-06-20 06:00:36	1.43969	1.439929	6.31059263	4.87090263
2018-06-20 06:10:36	1.44154	1.439956	6.31244263	4.87090263
2018-06-20 06:20:36	1.44022	1.439877	6.31112263	4.87090263
2018-06-20 06:30:36	1.43864	1.439798	6.30954263	4.87090263
2018-06-20 06:40:36	1.43917	1.439588	6.31007263	4.87090263
2018-06-20 06:50:36	1.44022	1.439562	6.31112263	4.87090263
2018-06-20 07:00:37	1.43917	1.439431	6.31007263	4.87090263
2018-06-20 07:10:36	1.44154	1.439747	6.31244263	4.87090263
2018-06-20 07:20:36	1.44206	1.440115	6.31296263	4.87090263
2018-06-20 07:30:36	1.43864	1.440089	6.30954263	4.87090263
2018-06-20 07:40:36	1.4418	1.4403	6.31270263	4.87090263
2018-06-20 07:50:51	1.44101	1.440247	6.31191263	4.87090263
2018-06-20 08:00:31	1.4418	1.440405	6.31270263	4.87090263
2018-06-20 08:10:37	1.4418	1.440721	6.31270263	4.87090263
2018-06-20 08:20:36	1.43864	1.440668	6.30954263	4.87090263
2018-06-20 08:30:36	1.4418	1.440826	6.31270263	4.87090263
2018-06-20 08:40:37	1.44154	1.441063	6.31244263	4.87090263
2018-06-20 08:50:36	1.43864	1.440773	6.30954263	4.87090263
2018-06-20 09:00:36	1.44022	1.440589	6.31112263	4.87090263
2018-06-20 09:10:35	1.44022	1.440747	6.31112263	4.87090263
2018-06-20 09:20:36	1.44048	1.440615	6.31138263	4.87090263
2018-06-20 09:30:36	1.43917	1.440431	6.31007263	4.87090263
2018-06-20 09:40:36	1.44022	1.440273	6.31112263	4.87090263
2018-06-20 09:50:36	1.43864	1.439957	6.30954263	4.87090263
2018-06-20 10:00:36	1.44154	1.440247	6.31244263	4.87090263
2018-06-20 10:10:36	1.43943	1.44001	6.31033263	4.87090263
2018-06-20 10:20:37	1.44154	1.44001	6.31244263	4.87090263
2018-06-20 10:30:32	1.43969	1.440115	6.31059263	4.87090263
2018-06-20 10:40:35	1.43864	1.439957	6.30954263	4.87090263
2018-06-20 10:50:36	1.44075	1.44001	6.31165263	4.87090263
2018-06-20 11:00:36	1.43996	1.439958	6.31086263	4.87090263
2018-06-20 11:10:36	1.43864	1.439905	6.30954263	4.87090263
2018-06-20 11:20:36	1.43996	1.439879	6.31086263	4.87090263
2018-06-20 11:30:36	1.43996	1.440011	6.31086263	4.87090263
2018-06-20 11:40:36	1.4418	1.440037	6.31270263	4.87090263
2018-06-20 11:50:37	1.43943	1.440037	6.31033263	4.87090263
2018-06-20 12:00:36	1.4418	1.440063	6.31270263	4.87090263
2018-06-20 12:10:38	1.43996	1.44009	6.31086263	4.87090263
2018-06-20 12:20:36	1.44206	1.440432	6.31296263	4.87090263
2018-06-20 12:30:36	1.44022	1.440379	6.31112263	4.87090263
2018-06-20 12:40:36	1.44206	1.440589	6.31296263	4.87090263
2018-06-20 12:50:37	1.44127	1.440852	6.31217263	4.87090263
2018-06-20 13:00:52	1.43969	1.440825	6.31059263	4.87090263
2018-06-20 13:10:31	1.44022	1.440851	6.31112263	4.87090263
2018-06-20 13:20:37	1.43969	1.44064	6.31059263	4.87090263
2018-06-20 13:30:36	1.44022	1.440719	6.31112263	4.87090263
2018-06-20 13:40:36	1.43996	1.440535	6.31086263	4.87090263
2018-06-20 13:50:36	1.44312	1.440851	6.31402263	4.87090263
2018-06-20 14:00:36	1.43996	1.440641	6.31086263	4.87090263
2018-06-20 14:10:36	1.44233	1.440852	6.31323263	4.87090263
2018-06-20 14:20:36	1.4418	1.440826	6.31270263	4.87090263
2018-06-20 14:30:36	1.44154	1.440853	6.31244263	4.87090263
2018-06-20 14:40:36	1.43996	1.44088	6.31086263	4.87090263
2018-06-20 14:50:37	1.43943	1.440801	6.31033263	4.87090263
2018-06-20 15:00:37	1.44206	1.441038	6.31296263	4.87090263
2018-06-20 15:10:36	1.44206	1.441222	6.31296263	4.87090263
2018-06-20 15:20:36	1.44075	1.441301	6.31165263	4.87090263
2018-06-20 15:30:36	1.4418	1.441169	6.31270263	4.87090263
2018-06-20 15:40:32	1.4418	1.441353	6.31270263	4.87090263
2018-06-20 15:50:36	1.43969	1.441089	6.31059263	4.87090263
2018-06-20 16:00:36	1.44022	1.440931	6.31112263	4.87090263
2018-06-20 16:10:36	1.44233	1.44101	6.31323263	4.87090263
2018-06-20 16:20:36	1.44075	1.441089	6.31165263	4.87090263
2018-06-20 16:30:36	1.44233	1.441379	6.31323263	4.87090263
2018-06-20 16:40:37	1.44075	1.441248	6.31165263	4.87090263
2018-06-20 16:50:36	1.44206	1.441248	6.31296263	4.87090263
2018-06-20 17:00:39	1.43969	1.441142	6.31059263	4.87090263
2018-06-20 17:10:37	1.44259	1.441221	6.31349263	4.87090263
2018-06-20 17:20:36	1.44259	1.4413	6.31349263	4.87090263
2018-06-20 17:30:36	1.44233	1.441564	6.31323263	4.87090263
2018-06-20 17:40:36	1.43917	1.441459	6.31007263	4.87090263
2018-06-20 17:50:36	1.44022	1.441248	6.31112263	4.87090263
2018-06-20 18:00:36	1.43943	1.441116	6.31033263	4.87090263
2018-06-20 18:10:51	1.44206	1.441089	6.31296263	4.87090263
2018-06-20 18:20:31	1.44154	1.441168	6.31244263	4.87090263
2018-06-20 18:30:36	1.43996	1.440958	6.31086263	4.87090263
2018-06-20 18:40:36	1.44154	1.441143	6.31244263	4.87090263
2018-06-20 18:50:36	1.43943	1.440827	6.31033263	4.87090263
2018-06-20 19:00:36	1.43969	1.440537	6.31059263	4.87090263
2018-06-20 19:10:36	1.4418	1.440484	6.31270263	4.87090263
2018-06-20 19:20:36	1.44154	1.440721	6.31244263	4.87090263
2018-06-20 19:30:36	1.44206	1.440905	6.31296263	4.87090263
2018-06-20 19:40:37	1.43943	1.440905	6.31033263	4.87090263
2018-06-20 19:50:36	1.44127	1.440826	6.31217263	4.87090263
2018-06-20 20:00:36	1.44233	1.440905	6.31323263	4.87090263
2018-06-20 20:10:35	1.43943	1.440852	6.31033263	4.87090263
2018-06-20 20:20:37	1.44022	1.44072	6.31112263	4.87090263
2018-06-20 20:30:38	1.44206	1.440983	6.31296263	4.87090263
2018-06-20 20:40:36	1.44233	1.441247	6.31323263	4.87090263
2018-06-20 20:50:31	1.44127	1.441194	6.31217263	4.87090263
2018-06-20 21:00:37	1.4418	1.44122	6.31270263	4.87090263
2018-06-20 21:10:37	1.44101	1.441115	6.31191263	4.87090263
2018-06-20 21:20:37	1.43917	1.441089	6.31007263	4.87090263
2018-06-20 21:30:37	1.44127	1.441089	6.31217263	4.87090263
2018-06-20 21:40:36	1.44048	1.440904	6.31138263	4.87090263
2018-06-20 21:50:37	1.44233	1.441194	6.31323263	4.87090263
2018-06-20 22:00:37	1.43969	1.441141	6.31059263	4.87090263
2018-06-20 22:10:36	1.4418	1.441115	6.31270263	4.87090263
2018-06-20 22:20:36	1.43996	1.440878	6.31086263	4.87090263
2018-06-20 22:30:36	1.44022	1.440773	6.31112263	4.87090263
2018-06-20 22:40:36	1.44022	1.440615	6.31112263	4.87090263
2018-06-20 22:50:36	1.44206	1.44072	6.31296263	4.87090263
2018-06-20 23:00:37	1.44233	1.441036	6.31323263	4.87090263
2018-06-20 23:10:36	1.44233	1.441142	6.31323263	4.87090263
2018-06-20 23:20:51	1.44075	1.441169	6.31165263	4.87090263
2018-06-20 23:30:31	1.43996	1.440932	6.31086263	4.87090263
2018-06-20 23:40:36	1.43917	1.44088	6.31007263	4.87090263
2018-06-20 23:50:36	1.43917	1.440617	6.31007263	4.87090263
2018-06-21 00:00:37	1.43943	1.440564	6.31033263	4.87090263
2018-06-21 00:10:36	1.43917	1.440459	6.31007263	4.87090263
2018-06-21 00:20:36	1.44233	1.44067	6.31323263	4.87090263
2018-06-21 00:30:36	1.44127	1.440591	6.31217263	4.87090263
2018-06-21 00:40:36	1.44075	1.440433	6.31165263	4.87090263
2018-06-21 00:50:36	1.44206	1.440406	6.31296263	4.87090263
2018-06-21 01:00:37	1.44075	1.440406	6.31165263	4.87090263
2018-06-21 01:10:37	1.43917	1.440327	6.31007263	4.87090263
2018-06-21 01:20:35	1.44101	1.440511	6.31191263	4.87090263
2018-06-21 01:30:36	1.44048	1.440642	6.31138263	4.87090263
2018-06-21 01:40:36	1.44127	1.440826	6.31217263	4.87090263
2018-06-21 01:50:36	1.44075	1.440984	6.31165263	4.87090263
2018-06-21 02:00:31	1.4418	1.440931	6.31270263	4.87090263
2018-06-21 02:10:37	1.44154	1.440958	6.31244263	4.87090263
2018-06-21 02:20:36	1.4418	1.441063	6.31270263	4.87090263
2018-06-21 02:30:36	1.44233	1.44109	6.31323263	4.87090263
2018-06-21 02:40:36	1.4418	1.441195	6.31270263	4.87090263
2018-06-21 02:50:36	1.44127	1.441405	6.31217263	4.87090263
2018-06-21 03:00:36	1.44206	1.44151	6.31296263	4.87090263
2018-06-21 03:10:36	1.44259	1.441721	6.31349263	4.87090263
2018-06-21 03:20:36	1.44127	1.441721	6.31217263	4.87090263
2018-06-21 03:30:36	1.44048	1.441694	6.31138263	4.87090263
2018-06-21 03:40:36	1.43996	1.44151	6.31086263	4.87090263
2018-06-21 03:50:36	1.43943	1.441299	6.31033263	4.87090263
2018-06-21 04:00:36	1.44101	1.44122	6.31191263	4.87090263
2018-06-21 04:10:36	1.44022	1.441009	6.31112263	4.87090263
2018-06-21 04:20:37	1.44075	1.440904	6.31165263	4.87090263
2018-06-21 04:30:51	1.43943	1.44072	6.31033263	4.87090263
2018-06-21 04:40:31	1.4418	1.440694	6.31270263	4.87090263
2018-06-21 04:50:36	1.43917	1.440352	6.31007263	4.87090263
2018-06-21 05:00:37	1.43969	1.440194	6.31059263	4.87090263
2018-06-21 05:10:36	1.44022	1.440168	6.31112263	4.87090263
2018-06-21 05:20:36	1.43917	1.440089	6.31007263	4.87090263
2018-06-21 05:30:36	1.43917	1.440063	6.31007263	4.87090263
2018-06-21 05:40:36	1.44048	1.44001	6.31138263	4.87090263
2018-06-21 05:50:36	1.44127	1.440115	6.31217263	4.87090263
2018-06-21 06:00:37	1.44233	1.440273	6.31323263	4.87090263
2018-06-21 06:10:37	1.43969	1.440299	6.31059263	4.87090263
2018-06-21 06:20:36	1.44048	1.440167	6.31138263	4.87090263
2018-06-21 06:30:36	1.43969	1.440219	6.31059263	4.87090263
2018-06-21 06:40:36	1.44048	1.440298	6.31138263	4.87090263
2018-06-21 06:50:36	1.44127	1.440403	6.31217263	4.87090263
2018-06-21 07:00:37	1.43996	1.440482	6.31086263	4.87090263
2018-06-21 07:10:31	1.44075	1.44064	6.31165263	4.87090263
2018-06-21 07:20:36	1.43969	1.440561	6.31059263	4.87090263
2018-06-21 07:30:36	1.44022	1.440456	6.31112263	4.87090263
2018-06-21 07:40:36	1.44154	1.440377	6.31244263	4.87090263
2018-06-21 07:50:38	1.44101	1.440509	6.31191263	4.87090263
2018-06-21 08:00:37	1.44206	1.440667	6.31296263	4.87090263
2018-06-21 08:10:34	1.44101	1.440799	6.31191263	4.87090263
2018-06-21 08:20:36	1.43996	1.440747	6.31086263	4.87090263
2018-06-21 08:30:36	1.4418	1.4408	6.31270263	4.87090263
2018-06-21 08:40:37	1.44285	1.441089	6.31375263	4.87090263
2018-06-21 08:50:36	1.4418	1.441194	6.31270263	4.87090263
2018-06-21 09:00:36	1.44101	1.441326	6.31191263	4.87090263
2018-06-21 09:10:36	1.44285	1.441589	6.31375263	4.87090263
2018-06-21 09:20:36	1.44101	1.441536	6.31191263	4.87090263
2018-06-21 09:30:36	1.44312	1.441747	6.31402263	4.87090263
2018-06-21 09:40:50	1.44127	1.441668	6.31217263	4.87090263
2018-06-21 09:50:32	1.44101	1.441668	6.31191263	4.87090263
2018-06-21 10:00:37	1.44075	1.441747	6.31165263	4.87090263
2018-06-21 10:10:36	1.44312	1.441879	6.31402263	4.87090263
2018-06-21 10:20:36	1.44312	1.441906	6.31402263	4.87090263
2018-06-21 10:30:37	1.44338	1.442064	6.31428263	4.87090263
2018-06-21 10:40:36	1.44391	1.442354	6.31481263	4.87090263
2018-06-21 10:50:36	1.44285	1.442354	6.31375263	4.87090263
2018-06-21 11:00:36	1.4418	1.442433	6.31270263	4.87090263
2018-06-21 11:10:36	1.44127	1.442248	6.31217263	4.87090263
2018-06-21 11:20:36	1.44101	1.442222	6.31191263	4.87090263
2018-06-21 11:30:36	1.44206	1.442327	6.31296263	4.87090263
2018-06-21 11:40:37	1.44338	1.44259	6.31428263	4.87090263
2018-06-21 11:50:37	1.44075	1.442353	6.31165263	4.87090263
2018-06-21 12:00:36	1.44075	1.442116	6.31165263	4.87090263
2018-06-21 12:10:42	1.44259	1.442037	6.31349263	4.87090263
2018-06-21 12:20:31	1.44391	1.442037	6.31481263	4.87090263
2018-06-21 12:30:37	1.44101	1.441853	6.31191263	4.87090263
2018-06-21 12:40:36	1.4418	1.441853	6.31270263	4.87090263
2018-06-21 12:50:37	1.44365	1.442091	6.31455263	4.87090263
2018-06-21 13:00:37	1.44365	1.442355	6.31455263	4.87090263
2018-06-21 13:10:36	1.44259	1.442408	6.31349263	4.87090263
2018-06-21 13:20:36	1.44127	1.442197	6.31217263	4.87090263
2018-06-21 13:30:36	1.44365	1.442487	6.31455263	4.87090263
2018-06-21 13:40:36	1.44312	1.442724	6.31402263	4.87090263
2018-06-21 13:50:36	1.44285	1.44275	6.31375263	4.87090263
2018-06-21 14:00:37	1.44048	1.442407	6.31138263	4.87090263
2018-06-21 14:10:09	1.44154	1.44246	6.31244263	4.87090263
2018-06-21 14:20:36	1.44312	1.442592	6.31402263	4.87090263
2018-06-21 14:30:36	1.44048	1.442275	6.31138263	4.87090263
2018-06-21 14:40:41	1.44048	1.441958	6.31138263	4.87090263
2018-06-21 14:50:32	1.44022	1.441721	6.31112263	4.87090263
2018-06-21 15:00:37	1.44075	1.441669	6.31165263	4.87090263
2018-06-21 15:10:37	1.44127	1.441431	6.31217263	4.87090263
2018-06-21 15:20:36	1.44312	1.441431	6.31402263	4.87090263
2018-06-21 15:30:40	1.44285	1.441431	6.31375263	4.87090263
2018-06-21 15:40:38	1.44022	1.441405	6.31112263	4.87090263
2018-06-21 15:50:40	1.44285	1.441536	6.31375263	4.87090263
2018-06-21 16:00:38	1.44127	1.441351	6.31217263	4.87090263
2018-06-21 16:10:38	1.44338	1.441641	6.31428263	4.87090263
2018-06-21 16:20:39	1.44101	1.441694	6.31191263	4.87090263
2018-06-21 16:30:38	1.4418	1.441852	6.31270263	4.87090263
2018-06-21 16:40:38	1.44022	1.441799	6.31112263	4.87090263
2018-06-21 16:50:37	1.44154	1.441826	6.31244263	4.87090263
2018-06-21 17:00:38	1.44075	1.441589	6.31165263	4.87090263
2018-06-21 17:10:53	1.44285	1.441589	6.31375263	4.87090263
2018-06-21 17:20:32	1.44259	1.441826	6.31349263	4.87090263
2018-06-21 17:30:38	1.44259	1.4418	6.31349263	4.87090263
2018-06-21 17:40:38	1.44312	1.441985	6.31402263	4.87090263
2018-06-21 17:50:36	1.43996	1.441643	6.31086263	4.87090263
2018-06-21 18:00:38	1.43996	1.441538	6.31086263	4.87090263
2018-06-21 18:10:36	1.44101	1.441459	6.31191263	4.87090263
2018-06-21 18:20:36	1.44285	1.441722	6.31375263	4.87090263
2018-06-21 18:30:36	1.44206	1.441774	6.31296263	4.87090263
2018-06-21 18:40:36	1.44075	1.441774	6.31165263	4.87090263
2018-06-21 18:50:36	1.44022	1.441511	6.31112263	4.87090263
2018-06-21 19:00:38	1.43969	1.441221	6.31059263	4.87090263
2018-06-21 19:10:36	1.44048	1.44101	6.31138263	4.87090263
2018-06-21 19:20:38	1.43969	1.440667	6.31059263	4.87090263
2018-06-21 19:40:37	1.44101	1.440772	6.31191263	4.87090263
2018-06-21 19:50:52	1.44075	1.440851	6.31165263	4.87090263
2018-06-21 20:00:31	1.44259	1.441009	6.31349263	4.87090263
2018-06-21 20:10:38	1.44285	1.441009	6.31375263	4.87090263
2018-06-21 20:20:37	1.44022	1.440825	6.31112263	4.87090263
2018-06-21 20:30:36	1.4418	1.44093	6.31270263	4.87090263
2018-06-21 20:40:37	1.44101	1.441009	6.31191263	4.87090263
2018-06-21 20:50:37	1.43996	1.441036	6.31086263	4.87090263
2018-06-21 21:00:37	1.43996	1.440984	6.31086263	4.87090263
2018-06-21 21:10:36	1.44075	1.44109	6.31165263	4.87090263
2018-06-21 21:20:38	1.44233	1.441222	6.31323263	4.87090263
2018-06-21 21:30:36	1.43969	1.441116	6.31059263	4.87090263
2018-06-21 21:40:37	1.4418	1.441037	6.31270263	4.87090263
2018-06-21 21:50:37	1.44206	1.440958	6.31296263	4.87090263
2018-06-21 22:00:37	1.43996	1.440932	6.31086263	4.87090263
2018-06-21 22:10:37	1.44127	1.440879	6.31217263	4.87090263
2018-06-21 22:20:36	1.43969	1.440747	6.31059263	4.87090263
2018-06-21 22:30:32	1.44127	1.440878	6.31217263	4.87090263
2018-06-21 22:40:37	1.44048	1.44093	6.31138263	4.87090263
2018-06-21 22:50:37	1.44259	1.441114	6.31349263	4.87090263
2018-06-21 23:00:38	1.43943	1.440824	6.31033263	4.87090263
2018-06-21 23:10:36	1.44233	1.441088	6.31323263	4.87090263
2018-06-21 23:20:36	1.44101	1.441009	6.31191263	4.87090263
2018-06-21 23:30:36	1.44048	1.440851	6.31138263	4.87090263
2018-06-21 23:40:36	1.43943	1.440798	6.31033263	4.87090263
2018-06-21 23:50:37	1.44101	1.440772	6.31191263	4.87090263
2018-06-22 00:00:37	1.4418	1.440983	6.31270263	4.87090263
2018-06-22 00:10:37	1.44233	1.441089	6.31323263	4.87090263
2018-06-22 00:20:36	1.4418	1.441221	6.31270263	4.87090263
2018-06-22 00:30:36	1.44154	1.441116	6.31244263	4.87090263
2018-06-22 00:40:36	1.43943	1.441116	6.31033263	4.87090263
2018-06-22 00:50:37	1.44206	1.441089	6.31296263	4.87090263
2018-06-22 01:00:52	1.43943	1.440931	6.31033263	4.87090263
2018-06-22 01:10:31	1.43943	1.440826	6.31033263	4.87090263
2018-06-22 01:20:36	1.44075	1.440958	6.31165263	4.87090263
2018-06-22 01:30:37	1.44259	1.441116	6.31349263	4.87090263
2018-06-22 01:40:37	1.44048	1.440984	6.31138263	4.87090263
2018-06-22 01:50:36	1.43943	1.440694	6.31033263	4.87090263
2018-06-22 02:00:37	1.43969	1.440483	6.31059263	4.87090263
2018-06-22 02:10:37	1.44206	1.440535	6.31296263	4.87090263
2018-06-22 02:20:36	1.44154	1.440746	6.31244263	4.87090263
2018-06-22 02:30:36	1.44259	1.440799	6.31349263	4.87090263
2018-06-22 02:40:36	1.43996	1.440852	6.31086263	4.87090263
2018-06-22 02:50:37	1.44101	1.44101	6.31191263	4.87090263
2018-06-22 03:00:37	1.43943	1.440878	6.31033263	4.87090263
2018-06-22 03:10:37	1.44154	1.440773	6.31244263	4.87090263
2018-06-22 03:20:36	1.43996	1.440721	6.31086263	4.87090263
2018-06-22 03:30:41	1.43917	1.440695	6.31007263	4.87090263
2018-06-22 03:40:32	1.44206	1.440932	6.31296263	4.87090263
2018-06-22 03:50:36	1.44101	1.440827	6.31191263	4.87090263
2018-06-22 04:00:37	1.44048	1.440721	6.31138263	4.87090263
2018-06-22 04:10:37	1.44154	1.440616	6.31244263	4.87090263
2018-06-22 04:20:36	1.43996	1.440616	6.31086263	4.87090263
2018-06-22 04:30:36	1.43917	1.440432	6.31007263	4.87090263
2018-06-22 04:40:36	1.44075	1.440564	6.31165263	4.87090263
2018-06-22 04:50:37	1.44206	1.440616	6.31296263	4.87090263
2018-06-22 05:00:37	1.43943	1.440563	6.31033263	4.87090263
2018-06-22 05:10:36	1.43917	1.440563	6.31007263	4.87090263
2018-06-22 05:20:36	1.44022	1.440379	6.31112263	4.87090263
2018-06-22 05:30:37	1.44127	1.440405	6.31217263	4.87090263
2018-06-22 05:40:36	1.44154	1.440511	6.31244263	4.87090263
2018-06-22 05:50:37	1.44154	1.440511	6.31244263	4.87090263
2018-06-22 06:00:37	1.44206	1.440721	6.31296263	4.87090263
2018-06-22 06:10:31	1.4389	1.440694	6.30980263	4.87090263
2018-06-22 06:20:36	1.44127	1.440746	6.31217263	4.87090263
2018-06-22 06:30:36	1.43969	1.440509	6.31059263	4.87090263
2018-06-22 06:40:37	1.44075	1.440641	6.31165263	4.87090263
2018-06-22 06:50:36	1.44127	1.440851	6.31217263	4.87090263
2018-06-22 07:00:37	1.43943	1.440772	6.31033263	4.87090263
2018-06-22 07:10:38	1.43996	1.440641	6.31086263	4.87090263
2018-06-22 07:20:37	1.43969	1.440456	6.31059263	4.87090263
2018-06-22 07:30:36	1.4389	1.440192	6.30980263	4.87090263
2018-06-22 07:40:36	1.4418	1.440166	6.31270263	4.87090263
2018-06-22 07:50:36	1.44233	1.440509	6.31323263	4.87090263
2018-06-22 08:00:37	1.44048	1.44043	6.31138263	4.87090263
2018-06-22 08:10:36	1.4389	1.440351	6.30980263	4.87090263
2018-06-22 08:20:36	1.43917	1.440193	6.31007263	4.87090263
2018-06-22 08:30:35	1.44206	1.440272	6.31296263	4.87090263
2018-06-22 08:40:31	1.44206	1.440535	6.31296263	4.87090263
2018-06-22 08:50:37	1.44075	1.440614	6.31165263	4.87090263
2018-06-22 09:00:37	1.4389	1.440535	6.30980263	4.87090263
2018-06-22 09:10:36	1.43943	1.440588	6.31033263	4.87090263
2018-06-22 09:20:36	1.44206	1.440614	6.31296263	4.87090263
2018-06-22 09:30:37	1.44206	1.440587	6.31296263	4.87090263
2018-06-22 09:40:36	1.4389	1.440429	6.30980263	4.87090263
2018-06-22 09:50:37	1.44206	1.440745	6.31296263	4.87090263
2018-06-22 10:00:37	1.43917	1.440745	6.31007263	4.87090263
2018-06-22 10:10:37	1.43917	1.440456	6.31007263	4.87090263
2018-06-22 10:20:37	1.44127	1.440377	6.31217263	4.87090263
2018-06-22 10:30:36	1.43943	1.440245	6.31033263	4.87090263
2018-06-22 10:40:36	1.43996	1.440351	6.31086263	4.87090263
2018-06-22 10:50:36	1.43943	1.440351	6.31033263	4.87090263
2018-06-22 11:00:36	1.4389	1.440035	6.30980263	4.87090263
2018-06-22 11:10:51	1.4389	1.439719	6.30980263	4.87090263
2018-06-22 11:20:31	1.43917	1.439746	6.31007263	4.87090263
2018-06-22 11:30:36	1.4389	1.43943	6.30980263	4.87090263
2018-06-22 11:40:36	1.43864	1.439377	6.30954263	4.87090263
2018-06-22 11:50:36	1.4418	1.43964	6.31270263	4.87090263
2018-06-22 12:00:36	1.44206	1.439719	6.31296263	4.87090263
2018-06-22 12:10:37	1.44206	1.439982	6.31296263	4.87090263
2018-06-22 12:20:36	1.44127	1.440113	6.31217263	4.87090263
2018-06-22 12:30:36	1.44154	1.440324	6.31244263	4.87090263
2018-06-22 12:40:36	1.44048	1.440482	6.31138263	4.87090263
2018-06-22 12:50:37	1.4389	1.440482	6.30980263	4.87090263
2018-06-22 13:00:36	1.44154	1.440719	6.31244263	4.87090263
2018-06-22 13:10:37	1.43864	1.440693	6.30954263	4.87090263
2018-06-22 13:20:36	1.44075	1.440904	6.31165263	4.87090263
2018-06-22 13:30:36	1.43996	1.44072	6.31086263	4.87090263
2018-06-22 13:40:50	1.44075	1.440589	6.31165263	4.87090263
2018-06-22 13:50:31	1.44101	1.440484	6.31191263	4.87090263
2018-06-22 14:00:36	1.44075	1.440432	6.31165263	4.87090263
2018-06-22 14:10:36	1.43864	1.440142	6.30954263	4.87090263
2018-06-22 14:20:37	1.43943	1.440037	6.31033263	4.87090263
2018-06-22 14:30:36	1.4418	1.440327	6.31270263	4.87090263
2018-06-22 14:40:36	1.43943	1.440116	6.31033263	4.87090263
2018-06-22 14:50:37	1.4389	1.440142	6.30980263	4.87090263
2018-06-22 15:00:36	1.43969	1.440036	6.31059263	4.87090263
2018-06-22 15:10:36	1.44127	1.440167	6.31217263	4.87090263
2018-06-22 15:20:37	1.44154	1.440246	6.31244263	4.87090263
2018-06-22 15:30:36	1.44154	1.440299	6.31244263	4.87090263
2018-06-22 15:40:36	1.43943	1.440167	6.31033263	4.87090263
2018-06-22 15:50:36	1.44154	1.440457	6.31244263	4.87090263
2018-06-22 16:00:37	1.44075	1.440589	6.31165263	4.87090263
2018-06-22 16:10:51	1.4418	1.440589	6.31270263	4.87090263
2018-06-22 16:20:30	1.44127	1.440773	6.31217263	4.87090263
2018-06-22 16:30:36	1.4418	1.441063	6.31270263	4.87090263
2018-06-22 16:40:36	1.43969	1.441063	6.31059263	4.87090263
2018-06-22 16:50:37	1.43864	1.4408	6.30954263	4.87090263
2018-06-22 17:00:37	1.44101	1.440747	6.31191263	4.87090263
2018-06-22 17:10:38	1.44206	1.440799	6.31296263	4.87090263
2018-06-22 17:20:37	1.44048	1.440904	6.31138263	4.87090263
2018-06-22 17:30:36	1.4418	1.44093	6.31270263	4.87090263
2018-06-22 17:40:36	1.44075	1.44093	6.31165263	4.87090263
2018-06-22 17:50:36	1.44075	1.440825	6.31165263	4.87090263
2018-06-22 18:00:37	1.43917	1.440615	6.31007263	4.87090263
2018-06-22 18:10:36	1.4418	1.440615	6.31270263	4.87090263
2018-06-22 18:20:36	1.44127	1.440773	6.31217263	4.87090263
2018-06-22 18:30:36	1.44101	1.44101	6.31191263	4.87090263
2018-06-22 18:40:41	1.4418	1.441089	6.31270263	4.87090263
2018-06-22 18:50:32	1.44048	1.440931	6.31138263	4.87090263
2018-06-22 19:00:37	1.44127	1.44101	6.31217263	4.87090263
2018-06-22 19:10:36	1.43917	1.440747	6.31007263	4.87090263
2018-06-22 19:20:37	1.43943	1.440615	6.31033263	4.87090263
2018-06-22 19:30:36	1.44048	1.440588	6.31138263	4.87090263
2018-06-22 19:40:36	1.44075	1.440746	6.31165263	4.87090263
2018-06-22 19:50:37	1.43969	1.440535	6.31059263	4.87090263
2018-06-22 20:00:36	1.43996	1.440404	6.31086263	4.87090263
2018-06-22 20:10:36	1.44075	1.440378	6.31165263	4.87090263
2018-06-22 20:20:37	1.43917	1.440115	6.31007263	4.87090263
2018-06-22 20:30:37	1.44022	1.440089	6.31112263	4.87090263
2018-06-22 20:40:36	1.44075	1.440037	6.31165263	4.87090263
2018-06-22 20:50:36	1.44154	1.440274	6.31244263	4.87090263
2018-06-22 21:00:38	1.43943	1.440274	6.31033263	4.87090263
2018-06-22 21:10:36	1.43838	1.440064	6.30928263	4.87090263
2018-06-22 21:20:31	1.44022	1.440011	6.31112263	4.87090263
2018-06-22 21:30:36	1.44048	1.44009	6.31138263	4.87090263
2018-06-22 21:40:37	1.44154	1.440248	6.31244263	4.87090263
2018-06-22 21:50:37	1.44154	1.440327	6.31244263	4.87090263
2018-06-22 22:00:36	1.43917	1.440327	6.31007263	4.87090263
2018-06-22 22:10:37	1.43943	1.440248	6.31033263	4.87090263
2018-06-22 22:20:37	1.44154	1.440327	6.31244263	4.87090263
2018-06-22 22:30:37	1.43838	1.440011	6.30928263	4.87090263
2018-06-22 22:40:36	1.44154	1.440222	6.31244263	4.87090263
2018-06-22 22:50:36	1.44127	1.440511	6.31217263	4.87090263
2018-06-22 23:00:37	1.43864	1.440353	6.30954263	4.87090263
2018-06-22 23:10:36	1.43943	1.440248	6.31033263	4.87090263
2018-06-22 23:20:37	1.43838	1.439932	6.30928263	4.87090263
2018-06-22 23:30:36	1.4389	1.439668	6.30980263	4.87090263
2018-06-22 23:40:36	1.44154	1.439905	6.31244263	4.87090263
2018-06-22 23:50:32	1.43838	1.4398	6.30928263	4.87090263
2018-06-23 00:00:36	1.44101	1.439747	6.31191263	4.87090263
2018-06-23 00:10:36	1.43996	1.439905	6.31086263	4.87090263
2018-06-23 00:20:37	1.44048	1.439799	6.31138263	4.87090263
2018-06-23 00:30:36	1.43838	1.43951	6.30928263	4.87090263
2018-06-23 00:40:37	1.44048	1.439694	6.31138263	4.87090263
2018-06-23 00:50:37	1.44154	1.439905	6.31244263	4.87090263
2018-06-23 01:00:37	1.43838	1.439905	6.30928263	4.87090263
2018-06-23 01:10:36	1.4389	1.439905	6.30980263	4.87090263
2018-06-23 01:20:37	1.44127	1.439878	6.31217263	4.87090263
2018-06-23 01:30:36	1.44048	1.440088	6.31138263	4.87090263
2018-06-23 01:40:36	1.44048	1.440035	6.31138263	4.87090263
2018-06-23 01:50:37	1.44127	1.440166	6.31217263	4.87090263
2018-06-23 02:00:37	1.44154	1.440272	6.31244263	4.87090263
2018-06-23 02:10:37	1.43996	1.44043	6.31086263	4.87090263
2018-06-23 02:20:51	1.44048	1.44043	6.31138263	4.87090263
2018-06-23 02:30:32	1.44075	1.440351	6.31165263	4.87090263
2018-06-23 02:40:37	1.44048	1.440561	6.31138263	4.87090263
2018-06-23 02:50:36	1.43838	1.440509	6.30928263	4.87090263
2018-06-23 03:00:36	1.44154	1.440536	6.31244263	4.87090263
2018-06-23 03:10:37	1.43943	1.440431	6.31033263	4.87090263
2018-06-23 03:20:37	1.44127	1.44051	6.31217263	4.87090263
2018-06-23 03:30:36	1.43943	1.440326	6.31033263	4.87090263
2018-06-23 03:40:37	1.43811	1.439983	6.30901263	4.87090263
2018-06-23 03:50:37	1.4389	1.439877	6.30980263	4.87090263
2018-06-23 04:00:36	1.43811	1.43964	6.30901263	4.87090263
2018-06-23 04:10:36	1.43917	1.439482	6.31007263	4.87090263
2018-06-23 04:20:37	1.44101	1.439535	6.31191263	4.87090263
2018-06-23 04:30:37	1.44075	1.439772	6.31165263	4.87090263
2018-06-23 04:40:36	1.44127	1.439745	6.31217263	4.87090263
2018-06-23 04:50:52	1.43864	1.439666	6.30954263	4.87090263
2018-06-23 05:00:32	1.43969	1.439508	6.31059263	4.87090263
2018-06-23 05:10:36	1.44127	1.439692	6.31217263	4.87090263
2018-06-23 05:20:36	1.43864	1.439745	6.30954263	4.87090263
2018-06-23 05:30:36	1.44101	1.439956	6.31191263	4.87090263
2018-06-23 05:40:36	1.44127	1.440272	6.31217263	4.87090263
2018-06-23 05:50:37	1.4389	1.440245	6.30980263	4.87090263
2018-06-23 06:00:36	1.43811	1.439955	6.30901263	4.87090263
2018-06-23 06:10:36	1.44101	1.439981	6.31191263	4.87090263
2018-06-23 06:20:37	1.44022	1.439876	6.31112263	4.87090263
2018-06-23 06:30:36	1.43969	1.439981	6.31059263	4.87090263
2018-06-23 06:40:37	1.43838	1.43985	6.30928263	4.87090263
2018-06-23 06:50:36	1.44075	1.439798	6.31165263	4.87090263
2018-06-23 07:00:36	1.43917	1.439851	6.31007263	4.87090263
2018-06-23 07:10:36	1.43943	1.439693	6.31033263	4.87090263
2018-06-23 07:20:51	1.44048	1.439614	6.31138263	4.87090263
2018-06-23 07:30:31	1.43838	1.439562	6.30928263	4.87090263
2018-06-23 07:40:36	1.43969	1.43972	6.31059263	4.87090263
2018-06-23 07:50:36	1.43811	1.43943	6.30901263	4.87090263
2018-06-23 08:00:36	1.43838	1.439246	6.30928263	4.87090263
2018-06-23 08:10:37	1.44022	1.439299	6.31112263	4.87090263
2018-06-23 08:20:36	1.43917	1.439378	6.31007263	4.87090263
2018-06-23 08:30:37	1.44022	1.439325	6.31112263	4.87090263
2018-06-23 08:40:36	1.44048	1.439456	6.31138263	4.87090263
2018-06-23 08:50:36	1.44127	1.43964	6.31217263	4.87090263
2018-06-23 09:00:37	1.44154	1.439746	6.31244263	4.87090263
2018-06-23 09:10:37	1.44154	1.440062	6.31244263	4.87090263
2018-06-23 09:20:36	1.43838	1.439931	6.30928263	4.87090263
2018-06-23 09:30:37	1.4389	1.44001	6.30980263	4.87090263
2018-06-23 09:40:37	1.43864	1.440036	6.30954263	4.87090263
2018-06-23 09:50:54	1.4389	1.439904	6.30980263	4.87090263
2018-06-23 10:00:31	1.43811	1.439798	6.30901263	4.87090263
2018-06-23 10:10:37	1.44101	1.439877	6.31191263	4.87090263
2018-06-23 10:20:36	1.44127	1.439956	6.31217263	4.87090263
2018-06-23 10:30:36	1.43917	1.439746	6.31007263	4.87090263
2018-06-23 10:40:36	1.4389	1.439482	6.30980263	4.87090263
2018-06-23 10:50:36	1.43838	1.439166	6.30928263	4.87090263
2018-06-23 11:00:37	1.44154	1.439482	6.31244263	4.87090263
2018-06-23 11:10:36	1.43864	1.439456	6.30954263	4.87090263
2018-06-23 11:20:36	1.43838	1.43943	6.30928263	4.87090263
2018-06-23 11:30:37	1.43864	1.439404	6.30954263	4.87090263
2018-06-23 11:40:36	1.43996	1.439589	6.31086263	4.87090263
2018-06-23 11:50:36	1.44154	1.439642	6.31244263	4.87090263
2018-06-23 12:00:36	1.43969	1.439484	6.31059263	4.87090263
2018-06-23 12:10:36	1.44127	1.439694	6.31217263	4.87090263
2018-06-23 12:20:42	1.4389	1.439694	6.30980263	4.87090263
2018-06-23 12:30:32	1.43864	1.43972	6.30954263	4.87090263
2018-06-23 12:40:36	1.44154	1.43972	6.31244263	4.87090263
2018-06-23 12:50:38	1.43864	1.43972	6.30954263	4.87090263
2018-06-23 13:00:36	1.43838	1.43972	6.30928263	4.87090263
2018-06-23 13:10:36	1.44101	1.439957	6.31191263	4.87090263
2018-06-23 13:20:36	1.43917	1.439878	6.31007263	4.87090263
2018-06-23 13:30:36	1.43864	1.439588	6.30954263	4.87090263
2018-06-23 13:40:36	1.44154	1.439773	6.31244263	4.87090263
2018-06-23 13:50:36	1.43917	1.439563	6.31007263	4.87090263
2018-06-23 14:00:37	1.44127	1.4398	6.31217263	4.87090263
2018-06-23 14:10:36	1.44075	1.440011	6.31165263	4.87090263
2018-06-23 14:20:37	1.43838	1.439695	6.30928263	4.87090263
2018-06-23 14:30:36	1.43864	1.439695	6.30954263	4.87090263
2018-06-23 14:40:37	1.44101	1.439958	6.31191263	4.87090263
2018-06-23 14:50:41	1.4418	1.440037	6.31270263	4.87090263
2018-06-23 15:00:31	1.4389	1.44001	6.30980263	4.87090263
2018-06-23 15:10:36	1.44154	1.4403	6.31244263	4.87090263
2018-06-23 15:20:36	1.43864	1.44001	6.30954263	4.87090263
2018-06-23 15:30:36	1.4389	1.439983	6.30980263	4.87090263
2018-06-23 15:40:37	1.44048	1.439904	6.31138263	4.87090263
2018-06-23 15:50:36	1.44154	1.439983	6.31244263	4.87090263
2018-06-23 16:00:37	1.43838	1.439983	6.30928263	4.87090263
2018-06-23 16:10:36	1.43838	1.439957	6.30928263	4.87090263
2018-06-23 16:20:36	1.44048	1.439904	6.31138263	4.87090263
2018-06-23 16:30:36	1.44154	1.439878	6.31244263	4.87090263
2018-06-23 16:40:36	1.43917	1.439905	6.31007263	4.87090263
2018-06-23 16:50:36	1.43838	1.439589	6.30928263	4.87090263
2018-06-23 17:00:36	1.43838	1.439563	6.30928263	4.87090263
2018-06-23 17:10:36	1.43917	1.43959	6.31007263	4.87090263
2018-06-23 17:20:42	1.43996	1.439538	6.31086263	4.87090263
2018-06-23 17:30:31	1.43996	1.43938	6.31086263	4.87090263
2018-06-23 17:40:36	1.44127	1.439669	6.31217263	4.87090263
2018-06-23 17:50:36	1.43811	1.439642	6.30901263	4.87090263
2018-06-23 18:00:36	1.43838	1.439432	6.30928263	4.87090263
2018-06-23 18:10:36	1.44127	1.439405	6.31217263	4.87090263
2018-06-23 18:20:36	1.43996	1.439484	6.31086263	4.87090263
2018-06-23 18:30:36	1.43969	1.439615	6.31059263	4.87090263
2018-06-23 18:40:36	1.43943	1.43972	6.31033263	4.87090263
2018-06-23 18:50:36	1.43864	1.439667	6.30954263	4.87090263
2018-06-23 19:00:36	1.44127	1.439798	6.31217263	4.87090263
2018-06-23 19:10:36	1.43838	1.43964	6.30928263	4.87090263
2018-06-23 19:20:37	1.43811	1.439324	6.30901263	4.87090263
2018-06-23 19:30:37	1.43838	1.439351	6.30928263	4.87090263
2018-06-23 19:40:36	1.43864	1.439377	6.30954263	4.87090263
2018-06-23 19:50:41	1.44127	1.439377	6.31217263	4.87090263
2018-06-23 20:00:31	1.44075	1.439456	6.31165263	4.87090263
2018-06-23 20:10:36	1.43838	1.439325	6.30928263	4.87090263
2018-06-23 20:20:36	1.43943	1.439325	6.31033263	4.87090263
2018-06-23 20:30:37	1.44127	1.439588	6.31217263	4.87090263
2018-06-23 20:40:37	1.43943	1.439404	6.31033263	4.87090263
2018-06-23 20:50:36	1.44075	1.439641	6.31165263	4.87090263
2018-06-23 21:00:37	1.43811	1.439641	6.30901263	4.87090263
2018-06-23 21:10:36	1.43838	1.439641	6.30928263	4.87090263
2018-06-23 21:20:37	1.44075	1.439852	6.31165263	4.87090263
2018-06-23 21:30:36	1.44127	1.439852	6.31217263	4.87090263
2018-06-23 21:40:36	1.43811	1.439588	6.30901263	4.87090263
2018-06-23 21:50:36	1.44022	1.439772	6.31112263	4.87090263
2018-06-23 22:00:36	1.44075	1.439904	6.31165263	4.87090263
2018-06-23 22:10:36	1.44127	1.439904	6.31217263	4.87090263
2018-06-23 22:20:42	1.44127	1.440088	6.31217263	4.87090263
2018-06-23 22:30:32	1.43917	1.43993	6.31007263	4.87090263
2018-06-23 22:40:36	1.43864	1.439983	6.30954263	4.87090263
2018-06-23 22:50:37	1.43969	1.440114	6.31059263	4.87090263
2018-06-23 23:00:36	1.43811	1.43985	6.30901263	4.87090263
2018-06-23 23:10:35	1.44075	1.439798	6.31165263	4.87090263
2018-06-23 23:20:36	1.44022	1.440009	6.31112263	4.87090263
2018-06-23 23:30:37	1.4389	1.439877	6.30980263	4.87090263
2018-06-23 23:40:36	1.43969	1.439771	6.31059263	4.87090263
2018-06-23 23:50:36	1.44101	1.439745	6.31191263	4.87090263
2018-06-24 00:00:36	1.44022	1.43964	6.31112263	4.87090263
2018-06-24 00:10:36	1.44127	1.43985	6.31217263	4.87090263
2018-06-24 00:20:38	1.44127	1.440113	6.31217263	4.87090263
2018-06-24 00:30:36	1.43864	1.440008	6.30954263	4.87090263
2018-06-24 00:40:37	1.43969	1.440166	6.31059263	4.87090263
2018-06-24 00:50:41	1.44127	1.440218	6.31217263	4.87090263
2018-06-24 01:00:32	1.44048	1.440244	6.31138263	4.87090263
2018-06-24 01:10:37	1.43811	1.440165	6.30901263	4.87090263
2018-06-24 01:20:36	1.43969	1.440165	6.31059263	4.87090263
2018-06-24 01:30:37	1.43838	1.439902	6.30928263	4.87090263
2018-06-24 01:40:37	1.43864	1.439744	6.30954263	4.87090263
2018-06-24 01:50:38	1.44101	1.439718	6.31191263	4.87090263
2018-06-24 02:00:36	1.44101	1.439692	6.31191263	4.87090263
2018-06-24 02:10:38	1.43838	1.439666	6.30928263	4.87090263
2018-06-24 02:20:36	1.44127	1.439824	6.31217263	4.87090263
2018-06-24 02:30:36	1.43969	1.439666	6.31059263	4.87090263
2018-06-24 02:40:36	1.4389	1.439508	6.30980263	4.87090263
2018-06-24 02:50:36	1.43838	1.439535	6.30928263	4.87090263
2018-06-24 03:00:37	1.44075	1.439641	6.31165263	4.87090263
2018-06-24 03:10:36	1.4389	1.439693	6.30980263	4.87090263
2018-06-24 03:20:41	1.43838	1.439667	6.30928263	4.87090263
2018-06-24 03:30:31	1.44075	1.439641	6.31165263	4.87090263
2018-06-24 03:40:36	1.44127	1.439667	6.31217263	4.87090263
2018-06-24 03:50:36	1.44075	1.439904	6.31165263	4.87090263
2018-06-24 04:00:37	1.43811	1.439588	6.30901263	4.87090263
2018-06-24 04:10:37	1.43811	1.43943	6.30901263	4.87090263
2018-06-24 04:20:36	1.44048	1.439588	6.31138263	4.87090263
2018-06-24 04:30:37	1.44022	1.439772	6.31112263	4.87090263
2018-06-24 04:40:38	1.43838	1.439535	6.30928263	4.87090263
2018-06-24 04:50:36	1.43864	1.439509	6.30954263	4.87090263
2018-06-24 05:00:36	1.44022	1.439693	6.31112263	4.87090263
2018-06-24 05:10:36	1.43996	1.439614	6.31086263	4.87090263
2018-06-24 05:20:36	1.43811	1.439298	6.30901263	4.87090263
2018-06-24 05:30:35	1.4389	1.439113	6.30980263	4.87090263
2018-06-24 05:40:35	1.43943	1.439245	6.31033263	4.87090263
2018-06-24 05:50:41	1.44127	1.439561	6.31217263	4.87090263
2018-06-24 06:00:31	1.43811	1.439324	6.30901263	4.87090263
2018-06-24 06:10:36	1.44048	1.43935	6.31138263	4.87090263
2018-06-24 06:20:36	1.44127	1.439639	6.31217263	4.87090263
2018-06-24 06:30:36	1.43864	1.439639	6.30954263	4.87090263
2018-06-24 06:40:36	1.43969	1.439586	6.31059263	4.87090263
2018-06-24 06:50:34	1.43838	1.439428	6.30928263	4.87090263
2018-06-24 07:00:36	1.43996	1.439613	6.31086263	4.87090263
2018-06-24 07:10:36	1.44101	1.439824	6.31191263	4.87090263
2018-06-24 07:20:35	1.43943	1.439824	6.31033263	4.87090263
2018-06-24 07:30:36	1.44101	1.439798	6.31191263	4.87090263
2018-06-24 07:40:36	1.43996	1.439983	6.31086263	4.87090263
2018-06-24 07:50:36	1.44127	1.440062	6.31217263	4.87090263
2018-06-24 08:00:37	1.44127	1.440062	6.31217263	4.87090263
2018-06-24 08:10:36	1.44022	1.44022	6.31112263	4.87090263
2018-06-24 08:20:41	1.43969	1.44022	6.31059263	4.87090263
2018-06-24 08:30:30	1.43996	1.440378	6.31086263	4.87090263
2018-06-24 08:40:36	1.44101	1.440483	6.31191263	4.87090263
2018-06-24 08:50:36	1.43943	1.440325	6.31033263	4.87090263
2018-06-24 09:00:37	1.43811	1.440193	6.30901263	4.87090263
2018-06-24 09:10:36	1.44048	1.44014	6.31138263	4.87090263
2018-06-24 09:20:36	1.43811	1.439955	6.30901263	4.87090263
2018-06-24 09:30:36	1.44022	1.43985	6.31112263	4.87090263
2018-06-24 09:40:36	1.43917	1.43964	6.31007263	4.87090263
2018-06-24 09:50:36	1.43996	1.439614	6.31086263	4.87090263
2018-06-24 10:00:36	1.44022	1.439667	6.31112263	4.87090263
2018-06-24 10:10:35	1.43811	1.439482	6.30901263	4.87090263
2018-06-24 10:20:36	1.4389	1.439271	6.30980263	4.87090263
2018-06-24 10:30:37	1.43838	1.439166	6.30928263	4.87090263
2018-06-24 10:40:36	1.43943	1.439298	6.31033263	4.87090263
2018-06-24 10:50:36	1.44048	1.439298	6.31138263	4.87090263
2018-06-24 11:00:31	1.4389	1.439377	6.30980263	4.87090263
2018-06-24 11:10:36	1.4389	1.439245	6.30980263	4.87090263
2018-06-24 11:20:36	1.44075	1.439403	6.31165263	4.87090263
2018-06-24 11:30:36	1.44022	1.439429	6.31112263	4.87090263
2018-06-24 11:40:37	1.44154	1.439561	6.31244263	4.87090263
2018-06-24 11:50:36	1.43996	1.439746	6.31086263	4.87090263
2018-06-24 12:00:35	1.44127	1.439983	6.31217263	4.87090263
2018-06-24 12:10:36	1.43838	1.439983	6.30928263	4.87090263
2018-06-24 12:20:37	1.44154	1.440194	6.31244263	4.87090263
2018-06-24 12:30:36	1.43838	1.439984	6.30928263	4.87090263
2018-06-24 12:40:36	1.4389	1.439984	6.30980263	4.87090263
2018-06-24 12:50:37	1.44075	1.440169	6.31165263	4.87090263
2018-06-24 13:00:37	1.4389	1.439984	6.30980263	4.87090263
2018-06-24 13:10:34	1.44075	1.440037	6.31165263	4.87090263
2018-06-24 13:20:36	1.43811	1.439694	6.30901263	4.87090263
2018-06-24 13:30:31	1.43864	1.439562	6.30954263	4.87090263
2018-06-24 13:40:36	1.43864	1.439299	6.30954263	4.87090263
2018-06-24 13:50:36	1.43864	1.439325	6.30954263	4.87090263
2018-06-24 14:00:36	1.44022	1.439193	6.31112263	4.87090263
2018-06-24 14:10:36	1.44075	1.43943	6.31165263	4.87090263
2018-06-24 14:20:36	1.44022	1.439562	6.31112263	4.87090263
2018-06-24 14:30:36	1.43811	1.439298	6.30901263	4.87090263
2018-06-24 14:40:37	1.43943	1.439351	6.31033263	4.87090263
2018-06-24 14:50:37	1.44048	1.439324	6.31138263	4.87090263
2018-06-24 15:00:37	1.44048	1.439561	6.31138263	4.87090263
2018-06-24 15:10:37	1.44101	1.439798	6.31191263	4.87090263
2018-06-24 15:20:35	1.43917	1.439851	6.31007263	4.87090263
2018-06-24 15:30:36	1.44022	1.440009	6.31112263	4.87090263
2018-06-24 15:40:36	1.43969	1.439956	6.31059263	4.87090263
2018-06-24 15:50:36	1.44127	1.440008	6.31217263	4.87090263
2018-06-24 16:00:51	1.43996	1.439982	6.31086263	4.87090263
2018-06-24 16:10:31	1.44127	1.440298	6.31217263	4.87090263
2018-06-24 16:20:36	1.43969	1.440324	6.31059263	4.87090263
2018-06-24 16:30:36	1.44101	1.440377	6.31191263	4.87090263
2018-06-24 16:40:36	1.43838	1.440167	6.30928263	4.87090263
2018-06-24 16:50:37	1.43996	1.440062	6.31086263	4.87090263
2018-06-24 17:00:36	1.44127	1.440272	6.31217263	4.87090263
2018-06-24 17:10:36	1.43811	1.440061	6.30901263	4.87090263
2018-06-24 17:20:37	1.44101	1.440193	6.31191263	4.87090263
2018-06-24 17:30:36	1.43811	1.439877	6.30901263	4.87090263
2018-06-24 17:40:36	1.43943	1.439824	6.31033263	4.87090263
2018-06-24 17:50:36	1.43811	1.439508	6.30901263	4.87090263
2018-06-24 18:00:37	1.44101	1.43964	6.31191263	4.87090263
2018-06-24 18:10:35	1.43811	1.43935	6.30901263	4.87090263
2018-06-24 18:20:37	1.43811	1.439323	6.30901263	4.87090263
2018-06-24 18:30:42	1.4389	1.439217	6.30980263	4.87090263
2018-06-24 18:40:31	1.43943	1.439033	6.31033263	4.87090263
2018-06-24 18:50:36	1.44127	1.439349	6.31217263	4.87090263
2018-06-24 19:00:36	1.43838	1.439086	6.30928263	4.87090263
2018-06-24 19:10:36	1.43943	1.439218	6.31033263	4.87090263
2018-06-24 19:20:36	1.44048	1.439323	6.31138263	4.87090263
2018-06-24 19:30:36	1.44127	1.439639	6.31217263	4.87090263
2018-06-24 19:40:36	1.44022	1.43956	6.31112263	4.87090263
2018-06-24 19:50:34	1.44075	1.439824	6.31165263	4.87090263
2018-06-24 20:00:36	1.43969	1.439982	6.31059263	4.87090263
2018-06-24 20:10:36	1.44022	1.440114	6.31112263	4.87090263
2018-06-24 20:20:35	1.43838	1.440009	6.30928263	4.87090263
2018-06-24 20:30:36	1.43996	1.439878	6.31086263	4.87090263
2018-06-24 20:40:36	1.43864	1.439904	6.30954263	4.87090263
2018-06-24 20:50:36	1.43838	1.439799	6.30928263	4.87090263
2018-06-24 21:00:35	1.44022	1.439773	6.31112263	4.87090263
2018-06-24 21:10:32	1.44048	1.439694	6.31138263	4.87090263
2018-06-24 21:20:36	1.43969	1.439641	6.31059263	4.87090263
2018-06-24 21:30:37	1.44048	1.439614	6.31138263	4.87090263
2018-06-24 21:40:36	1.43838	1.439483	6.30928263	4.87090263
2018-06-24 21:50:34	1.44101	1.439562	6.31191263	4.87090263
2018-06-24 22:00:36	1.43811	1.439535	6.30901263	4.87090263
2018-06-24 22:10:36	1.43811	1.43935	6.30901263	4.87090263
2018-06-24 22:20:36	1.44048	1.439534	6.31138263	4.87090263
2018-06-24 22:30:36	1.43969	1.439665	6.31059263	4.87090263
2018-06-24 22:40:37	1.43996	1.439639	6.31086263	4.87090263
2018-06-24 22:50:36	1.43759	1.43935	6.30849263	4.87090263
2018-06-24 23:00:36	1.43811	1.439192	6.30901263	4.87090263
2018-06-24 23:10:37	1.44075	1.439219	6.31165263	4.87090263
2018-06-24 23:20:37	1.43917	1.439298	6.31007263	4.87090263
2018-06-24 23:30:36	1.44048	1.439245	6.31138263	4.87090263
2018-06-24 23:40:30	1.4389	1.439324	6.30980263	4.87090263
2018-06-24 23:50:31	1.44101	1.439614	6.31191263	4.87090263
2018-06-25 00:00:37	1.43785	1.439351	6.30875263	4.87090263
2018-06-25 00:10:35	1.43969	1.439351	6.31059263	4.87090263
2018-06-25 00:20:36	1.44022	1.439377	6.31112263	4.87090263
2018-06-25 00:30:36	1.43785	1.439403	6.30875263	4.87090263
2018-06-25 00:40:35	1.44101	1.439693	6.31191263	4.87090263
2018-06-25 00:50:36	1.44101	1.439719	6.31191263	4.87090263
2018-06-25 01:00:36	1.4389	1.439692	6.30980263	4.87090263
2018-06-25 01:10:36	1.43785	1.439429	6.30875263	4.87090263
2018-06-25 01:20:37	1.43917	1.439456	6.31007263	4.87090263
2018-06-25 01:30:36	1.44022	1.439377	6.31112263	4.87090263
2018-06-25 01:40:37	1.43838	1.43943	6.30928263	4.87090263
2018-06-25 01:50:37	1.43917	1.439378	6.31007263	4.87090263
2018-06-25 02:00:36	1.43996	1.439352	6.31086263	4.87090263
2018-06-25 02:10:41	1.44075	1.439642	6.31165263	4.87090263
2018-06-25 02:20:31	1.44127	1.439668	6.31217263	4.87090263
2018-06-25 02:30:36	1.4389	1.439457	6.30980263	4.87090263
2018-06-25 02:40:36	1.43785	1.439352	6.30875263	4.87090263
2018-06-25 02:50:37	1.4389	1.439457	6.30980263	4.87090263
2018-06-25 03:00:36	1.43996	1.439536	6.31086263	4.87090263
2018-06-25 03:10:36	1.43785	1.439299	6.30875263	4.87090263
2018-06-25 03:20:36	1.44022	1.439483	6.31112263	4.87090263
2018-06-25 03:30:35	1.44075	1.439641	6.31165263	4.87090263
2018-06-25 03:40:35	1.44101	1.439746	6.31191263	4.87090263
2018-06-25 03:50:36	1.44048	1.439719	6.31138263	4.87090263
2018-06-25 04:00:36	1.43811	1.439403	6.30901263	4.87090263
2018-06-25 04:10:37	1.43785	1.439298	6.30875263	4.87090263
2018-06-25 04:20:36	1.43838	1.439351	6.30928263	4.87090263
2018-06-25 04:30:37	1.44075	1.439536	6.31165263	4.87090263
2018-06-25 04:40:41	1.43785	1.439325	6.30875263	4.87090263
2018-06-25 04:50:30	1.44075	1.439615	6.31165263	4.87090263
2018-06-25 05:00:37	1.44048	1.439641	6.31138263	4.87090263
2018-06-25 05:10:36	1.44048	1.439614	6.31138263	4.87090263
2018-06-25 05:20:36	1.43838	1.439351	6.30928263	4.87090263
2018-06-25 05:30:37	1.44075	1.439378	6.31165263	4.87090263
2018-06-25 05:40:36	1.43864	1.439431	6.30954263	4.87090263
2018-06-25 05:50:36	1.43943	1.439589	6.31033263	4.87090263
2018-06-25 06:00:36	1.44075	1.439826	6.31165263	4.87090263
2018-06-25 06:10:36	1.43759	1.43951	6.30849263	4.87090263
2018-06-25 06:20:37	1.43943	1.439668	6.31033263	4.87090263
2018-06-25 06:30:37	1.44022	1.439615	6.31112263	4.87090263
2018-06-25 06:40:37	1.43969	1.439536	6.31059263	4.87090263
2018-06-25 06:50:36	1.43864	1.439352	6.30954263	4.87090263
2018-06-25 07:00:36	1.43917	1.439431	6.31007263	4.87090263
2018-06-25 07:10:36	1.43996	1.439352	6.31086263	4.87090263
2018-06-25 07:20:29	1.43864	1.439352	6.30954263	4.87090263
2018-06-25 07:30:36	1.43785	1.439194	6.30875263	4.87090263
2018-06-25 07:40:37	1.43811	1.43893	6.30901263	4.87090263
2018-06-25 07:50:37	1.43785	1.438956	6.30875263	4.87090263
2018-06-25 08:00:36	1.44075	1.439088	6.31165263	4.87090263
2018-06-25 08:10:36	1.43969	1.439035	6.31059263	4.87090263
2018-06-25 08:20:37	1.4389	1.438956	6.30980263	4.87090263
2018-06-25 08:30:38	1.43996	1.439088	6.31086263	4.87090263
2018-06-25 08:40:36	1.44075	1.439246	6.31165263	4.87090263
2018-06-25 08:50:36	1.43785	1.439035	6.30875263	4.87090263
2018-06-25 09:00:36	1.43996	1.439167	6.31086263	4.87090263
2018-06-25 09:10:37	1.43838	1.43922	6.30928263	4.87090263
2018-06-25 09:20:36	1.43864	1.439273	6.30954263	4.87090263
2018-06-25 09:30:36	1.44022	1.43951	6.31112263	4.87090263
2018-06-25 09:40:34	1.43811	1.439246	6.30901263	4.87090263
2018-06-25 09:50:52	1.44075	1.439352	6.31165263	4.87090263
2018-06-25 10:00:32	1.44075	1.439537	6.31165263	4.87090263
2018-06-25 10:10:34	1.44075	1.439616	6.31165263	4.87090263
2018-06-25 10:20:37	1.43969	1.43951	6.31059263	4.87090263
2018-06-25 10:30:37	1.43917	1.439642	6.31007263	4.87090263
2018-06-25 10:40:37	1.44101	1.439747	6.31191263	4.87090263
2018-06-25 10:50:37	1.4389	1.439799	6.30980263	4.87090263
2018-06-25 11:00:37	1.43943	1.439878	6.31033263	4.87090263
2018-06-25 11:10:36	1.43785	1.439641	6.30875263	4.87090263
2018-06-25 11:20:36	1.43864	1.439694	6.30954263	4.87090263
2018-06-25 11:30:36	1.43917	1.439536	6.31007263	4.87090263
2018-06-25 11:40:36	1.43943	1.439404	6.31033263	4.87090263
2018-06-25 11:50:36	1.44075	1.439404	6.31165263	4.87090263
2018-06-25 12:00:36	1.44101	1.439536	6.31191263	4.87090263
2018-06-25 12:10:36	1.43838	1.439457	6.30928263	4.87090263
2018-06-25 12:20:52	1.44101	1.439457	6.31191263	4.87090263
2018-06-25 12:30:31	1.43811	1.439378	6.30901263	4.87090263
2018-06-25 12:40:36	1.4389	1.439325	6.30980263	4.87090263
2018-06-25 12:50:36	1.44075	1.439615	6.31165263	4.87090263
2018-06-25 13:00:36	1.43969	1.43972	6.31059263	4.87090263
2018-06-25 13:10:36	1.44022	1.439825	6.31112263	4.87090263
2018-06-25 13:20:37	1.43785	1.439667	6.30875263	4.87090263
2018-06-25 13:30:38	1.44075	1.439667	6.31165263	4.87090263
2018-06-25 13:40:36	1.44075	1.439641	6.31165263	4.87090263
2018-06-25 13:50:36	1.43785	1.439588	6.30875263	4.87090263
2018-06-25 14:00:36	1.44048	1.439535	6.31138263	4.87090263
2018-06-25 14:10:36	1.43917	1.439641	6.31007263	4.87090263
2018-06-25 14:20:36	1.44101	1.439852	6.31191263	4.87090263
2018-06-25 14:30:37	1.43996	1.439773	6.31086263	4.87090263
2018-06-25 14:40:37	1.44101	1.439905	6.31191263	4.87090263
2018-06-25 14:50:41	1.43838	1.439721	6.30928263	4.87090263
2018-06-25 15:00:31	1.43785	1.439721	6.30875263	4.87090263
2018-06-25 15:10:37	1.43759	1.439405	6.30849263	4.87090263
2018-06-25 15:20:37	1.43759	1.439089	6.30849263	4.87090263
2018-06-25 15:30:35	1.44075	1.439379	6.31165263	4.87090263
2018-06-25 15:40:37	1.44075	1.439406	6.31165263	4.87090263
2018-06-25 15:50:37	1.43759	1.439248	6.30849263	4.87090263
2018-06-25 16:00:37	1.43996	1.439143	6.31086263	4.87090263
2018-06-25 16:10:36	1.43996	1.439143	6.31086263	4.87090263
2018-06-25 16:20:36	1.44022	1.439064	6.31112263	4.87090263
2018-06-25 16:30:37	1.44075	1.439301	6.31165263	4.87090263
2018-06-25 16:40:37	1.44075	1.439591	6.31165263	4.87090263
2018-06-25 16:50:36	1.44075	1.439907	6.31165263	4.87090263
2018-06-25 17:00:36	1.44075	1.440223	6.31165263	4.87090263
2018-06-25 17:10:36	1.43864	1.440012	6.30954263	4.87090263
2018-06-25 17:20:36	1.4389	1.439827	6.30980263	4.87090263
2018-06-25 17:30:32	1.44048	1.440116	6.31138263	4.87090263
2018-06-25 17:40:36	1.43864	1.439984	6.30954263	4.87090263
2018-06-25 17:50:36	1.44048	1.440036	6.31138263	4.87090263
2018-06-25 18:00:37	1.43785	1.439799	6.30875263	4.87090263
2018-06-25 18:10:37	1.44075	1.439799	6.31165263	4.87090263
2018-06-25 18:20:36	1.43785	1.439509	6.30875263	4.87090263
2018-06-25 18:30:37	1.43996	1.43943	6.31086263	4.87090263
2018-06-25 18:40:37	1.43785	1.43914	6.30875263	4.87090263
2018-06-25 18:50:37	1.43785	1.439061	6.30875263	4.87090263
2018-06-25 19:00:37	1.43943	1.439114	6.31033263	4.87090263
2018-06-25 19:10:35	1.43943	1.439009	6.31033263	4.87090263
2018-06-25 19:20:36	1.4389	1.439035	6.30980263	4.87090263
2018-06-25 19:30:36	1.43759	1.438746	6.30849263	4.87090263
2018-06-25 19:40:37	1.43838	1.438799	6.30928263	4.87090263
2018-06-25 19:50:36	1.4389	1.438614	6.30980263	4.87090263
2018-06-25 20:00:32	1.43996	1.438825	6.31086263	4.87090263
2018-06-25 20:10:36	1.43785	1.438614	6.30875263	4.87090263
2018-06-25 20:20:36	1.43969	1.438798	6.31059263	4.87090263
2018-06-25 20:30:37	1.43864	1.438877	6.30954263	4.87090263
2018-06-25 20:40:37	1.43785	1.438719	6.30875263	4.87090263
2018-06-25 20:50:36	1.44075	1.438851	6.31165263	4.87090263
2018-06-25 21:00:37	1.44075	1.439036	6.31165263	4.87090263
2018-06-25 21:10:37	1.44022	1.439299	6.31112263	4.87090263
2018-06-25 21:20:36	1.43811	1.439272	6.30901263	4.87090263
2018-06-25 21:30:37	1.44048	1.43943	6.31138263	4.87090263
2018-06-25 21:40:36	1.43811	1.439245	6.30901263	4.87090263
2018-06-25 21:50:37	1.44048	1.439508	6.31138263	4.87090263
2018-06-25 22:00:37	1.43811	1.43935	6.30901263	4.87090263
2018-06-25 22:10:36	1.43864	1.43935	6.30954263	4.87090263
2018-06-25 22:20:36	1.44022	1.439587	6.31112263	4.87090263
2018-06-25 22:30:51	1.43969	1.439481	6.31059263	4.87090263
2018-06-25 22:40:31	1.44048	1.439454	6.31138263	4.87090263
2018-06-25 22:50:37	1.43732	1.439164	6.30822263	4.87090263
2018-06-25 23:00:36	1.43996	1.439349	6.31086263	4.87090263
2018-06-25 23:10:37	1.44048	1.439349	6.31138263	4.87090263
2018-06-25 23:20:36	1.43811	1.439349	6.30901263	4.87090263
2018-06-25 23:30:36	1.43785	1.439086	6.30875263	4.87090263
2018-06-25 23:40:37	1.43811	1.439086	6.30901263	4.87090263
2018-06-25 23:50:41	1.43759	1.438981	6.30849263	4.87090263
2018-06-26 00:00:36	1.43943	1.438902	6.31033263	4.87090263
2018-06-26 00:10:37	1.43943	1.438876	6.31033263	4.87090263
2018-06-26 00:20:36	1.44022	1.43885	6.31112263	4.87090263
2018-06-26 00:30:36	1.43759	1.438877	6.30849263	4.87090263
2018-06-26 00:40:36	1.43811	1.438692	6.30901263	4.87090263
2018-06-26 00:50:36	1.43732	1.438376	6.30822263	4.87090263
2018-06-26 01:00:41	1.43785	1.43835	6.30875263	4.87090263
2018-06-26 01:10:32	1.43732	1.438297	6.30822263	4.87090263
2018-06-26 01:20:36	1.43732	1.438218	6.30822263	4.87090263
2018-06-26 01:30:36	1.43732	1.438191	6.30822263	4.87090263
2018-06-26 01:40:36	1.43732	1.43798	6.30822263	4.87090263
2018-06-26 01:50:36	1.4389	1.437927	6.30980263	4.87090263
2018-06-26 02:00:37	1.43785	1.43769	6.30875263	4.87090263
2018-06-26 02:10:37	1.43759	1.43769	6.30849263	4.87090263
2018-06-26 02:20:36	1.43811	1.43769	6.30901263	4.87090263
2018-06-26 02:30:36	1.43759	1.437717	6.30849263	4.87090263
2018-06-26 02:40:36	1.43759	1.437691	6.30849263	4.87090263
2018-06-26 02:50:37	1.43811	1.43777	6.30901263	4.87090263
2018-06-26 03:00:35	1.44048	1.438086	6.31138263	4.87090263
2018-06-26 03:10:37	1.44048	1.438402	6.31138263	4.87090263
2018-06-26 03:20:36	1.43759	1.438429	6.30849263	4.87090263
2018-06-26 03:30:36	1.44048	1.438587	6.31138263	4.87090263
2018-06-26 03:40:31	1.43811	1.438613	6.30901263	4.87090263
2018-06-26 03:50:36	1.43732	1.438586	6.30822263	4.87090263
2018-06-26 04:00:36	1.43969	1.438744	6.31059263	4.87090263
2018-06-26 04:10:36	1.43785	1.43877	6.30875263	4.87090263
2018-06-26 04:20:37	1.43785	1.438796	6.30875263	4.87090263
2018-06-26 04:30:36	1.43996	1.438981	6.31086263	4.87090263
2018-06-26 04:40:37	1.43732	1.438665	6.30822263	4.87090263
2018-06-26 04:50:37	1.43759	1.438376	6.30849263	4.87090263
2018-06-26 05:00:37	1.43785	1.438402	6.30875263	4.87090263
2018-06-26 05:10:37	1.43732	1.438086	6.30822263	4.87090263
2018-06-26 05:20:35	1.44048	1.438323	6.31138263	4.87090263
2018-06-26 05:30:36	1.43811	1.438402	6.30901263	4.87090263
2018-06-26 05:40:36	1.43996	1.438429	6.31086263	4.87090263
2018-06-26 05:50:36	1.43864	1.438508	6.30954263	4.87090263
2018-06-26 06:00:36	1.43785	1.438508	6.30875263	4.87090263
2018-06-26 06:10:32	1.43759	1.438271	6.30849263	4.87090263
2018-06-26 06:20:36	1.43969	1.438508	6.31059263	4.87090263
2018-06-26 06:30:36	1.44048	1.438797	6.31138263	4.87090263
2018-06-26 06:40:36	1.43732	1.438744	6.30822263	4.87090263
2018-06-26 06:50:36	1.44022	1.439034	6.31112263	4.87090263
2018-06-26 07:00:37	1.43706	1.438692	6.30796263	4.87090263
2018-06-26 07:10:36	1.43759	1.43864	6.30849263	4.87090263
2018-06-26 07:20:37	1.44048	1.438692	6.31138263	4.87090263
2018-06-26 07:30:36	1.43996	1.438824	6.31086263	4.87090263
2018-06-26 07:40:37	1.43785	1.438824	6.30875263	4.87090263
2018-06-26 07:50:36	1.4389	1.438955	6.30980263	4.87090263
2018-06-26 08:00:37	1.44048	1.439034	6.31138263	4.87090263
2018-06-26 08:10:36	1.44022	1.439008	6.31112263	4.87090263
2018-06-26 08:20:36	1.44022	1.439298	6.31112263	4.87090263
2018-06-26 08:30:36	1.43969	1.439245	6.31059263	4.87090263
2018-06-26 08:40:51	1.4389	1.439429	6.30980263	4.87090263
2018-06-26 08:50:31	1.43838	1.439508	6.30928263	4.87090263
2018-06-26 09:00:36	1.43838	1.439298	6.30928263	4.87090263
2018-06-26 09:10:37	1.44022	1.439324	6.31112263	4.87090263
2018-06-26 09:20:37	1.43838	1.439377	6.30928263	4.87090263
2018-06-26 09:30:36	1.44022	1.439509	6.31112263	4.87090263
2018-06-26 09:40:37	1.44022	1.439483	6.31112263	4.87090263
2018-06-26 09:50:36	1.43732	1.439193	6.30822263	4.87090263
2018-06-26 10:00:37	1.43732	1.438903	6.30822263	4.87090263
2018-06-26 10:10:37	1.43732	1.438666	6.30822263	4.87090263
2018-06-26 10:20:37	1.43864	1.43864	6.30954263	4.87090263
2018-06-26 10:30:36	1.43811	1.438613	6.30901263	4.87090263
2018-06-26 10:40:36	1.43811	1.438586	6.30901263	4.87090263
2018-06-26 10:50:37	1.43732	1.438296	6.30822263	4.87090263
2018-06-26 11:00:36	1.44048	1.438506	6.31138263	4.87090263
2018-06-26 11:10:37	1.43996	1.43848	6.31086263	4.87090263
2018-06-26 11:20:32	1.43969	1.438427	6.31059263	4.87090263
2018-06-26 11:30:37	1.4389	1.438585	6.30980263	4.87090263
2018-06-26 11:40:37	1.43811	1.438664	6.30901263	4.87090263
2018-06-26 11:50:36	1.43732	1.438664	6.30822263	4.87090263
2018-06-26 12:00:37	1.4389	1.43869	6.30980263	4.87090263
2018-06-26 12:10:36	1.44048	1.438927	6.31138263	4.87090263
2018-06-26 12:20:36	1.43996	1.439112	6.31086263	4.87090263
2018-06-26 12:30:36	1.43732	1.439112	6.30822263	4.87090263
2018-06-26 12:40:37	1.43864	1.438928	6.30954263	4.87090263
2018-06-26 12:50:36	1.44048	1.43898	6.31138263	4.87090263
2018-06-26 13:00:36	1.44048	1.439059	6.31138263	4.87090263
2018-06-26 13:10:37	1.4389	1.439059	6.30980263	4.87090263
2018-06-26 13:20:36	1.44075	1.439323	6.31165263	4.87090263
2018-06-26 13:30:38	1.43969	1.43956	6.31059263	4.87090263
2018-06-26 13:40:36	1.43917	1.439587	6.31007263	4.87090263
2018-06-26 13:50:31	1.4389	1.439429	6.30980263	4.87090263
2018-06-26 14:00:32	1.44048	1.439481	6.31138263	4.87090263
2018-06-26 14:10:36	1.43996	1.439745	6.31086263	4.87090263
2018-06-26 14:20:36	1.43785	1.439666	6.30875263	4.87090263
2018-06-26 14:30:36	1.44075	1.439693	6.31165263	4.87090263
2018-06-26 14:40:36	1.44048	1.439693	6.31138263	4.87090263
2018-06-26 14:50:36	1.43785	1.439588	6.30875263	4.87090263
2018-06-26 15:00:37	1.43943	1.439456	6.31033263	4.87090263
2018-06-26 15:10:36	1.44075	1.439562	6.31165263	4.87090263
2018-06-26 15:20:36	1.43996	1.439641	6.31086263	4.87090263
2018-06-26 15:30:36	1.4389	1.439641	6.30980263	4.87090263
2018-06-26 15:40:36	1.43811	1.439404	6.30901263	4.87090263
2018-06-26 15:50:36	1.43759	1.439167	6.30849263	4.87090263
2018-06-26 16:00:36	1.44075	1.439457	6.31165263	4.87090263
2018-06-26 16:10:36	1.44022	1.439404	6.31112263	4.87090263
2018-06-26 16:20:46	1.43759	1.439115	6.30849263	4.87090263
2018-06-26 16:30:31	1.43864	1.439194	6.30954263	4.87090263
2018-06-26 16:40:37	1.43811	1.439062	6.30901263	4.87090263
2018-06-26 16:50:38	1.43969	1.438956	6.31059263	4.87090263
2018-06-26 17:00:36	1.43943	1.438903	6.31033263	4.87090263
2018-06-26 17:10:36	1.43759	1.438772	6.30849263	4.87090263
2018-06-26 17:20:36	1.44075	1.439036	6.31165263	4.87090263
2018-06-26 17:30:37	1.44075	1.439352	6.31165263	4.87090263
2018-06-26 17:40:36	1.43759	1.439036	6.30849263	4.87090263
2018-06-26 17:50:38	1.44075	1.439089	6.31165263	4.87090263
2018-06-26 18:00:36	1.44022	1.439352	6.31112263	4.87090263
2018-06-26 18:10:36	1.43732	1.43922	6.30822263	4.87090263
2018-06-26 18:20:36	1.4389	1.439299	6.30980263	4.87090263
2018-06-26 18:30:36	1.43917	1.439247	6.31007263	4.87090263
2018-06-26 18:40:36	1.43864	1.439168	6.30954263	4.87090263
2018-06-26 18:50:36	1.43759	1.439168	6.30849263	4.87090263
2018-06-26 19:00:31	1.43785	1.438878	6.30875263	4.87090263
2018-06-26 19:10:31	1.44048	1.438851	6.31138263	4.87090263
2018-06-26 19:20:36	1.43996	1.439088	6.31086263	4.87090263
2018-06-26 19:30:36	1.43969	1.438982	6.31059263	4.87090263
2018-06-26 19:40:36	1.44022	1.438982	6.31112263	4.87090263
2018-06-26 19:50:36	1.43917	1.439167	6.31007263	4.87090263
2018-06-26 20:00:36	1.43732	1.439009	6.30822263	4.87090263
2018-06-26 20:10:36	1.43969	1.439061	6.31059263	4.87090263
2018-06-26 20:20:36	1.43759	1.438956	6.30849263	4.87090263
2018-06-26 20:30:37	1.43732	1.438929	6.30822263	4.87090263
2018-06-26 20:40:36	1.44048	1.439192	6.31138263	4.87090263
2018-06-26 20:50:37	1.43759	1.438903	6.30849263	4.87090263
2018-06-26 21:00:37	1.43838	1.438745	6.30928263	4.87090263
2018-06-26 21:10:36	1.44022	1.438798	6.31112263	4.87090263
2018-06-26 21:20:36	1.43732	1.438508	6.30822263	4.87090263
2018-06-26 21:30:46	1.44048	1.438639	6.31138263	4.87090263
2018-06-26 21:40:31	1.43732	1.438639	6.30822263	4.87090263
2018-06-26 21:50:36	1.43864	1.438534	6.30954263	4.87090263
2018-06-26 22:00:36	1.4389	1.438665	6.30980263	4.87090263
2018-06-26 22:10:36	1.44022	1.438955	6.31112263	4.87090263
2018-06-26 22:20:36	1.4389	1.438797	6.30980263	4.87090263
2018-06-26 22:30:36	1.43969	1.439007	6.31059263	4.87090263
2018-06-26 22:40:36	1.43811	1.43898	6.30901263	4.87090263
2018-06-26 22:50:36	1.43732	1.43869	6.30822263	4.87090263
2018-06-26 23:00:36	1.43785	1.438743	6.30875263	4.87090263
2018-06-26 23:10:36	1.44022	1.438717	6.31112263	4.87090263
2018-06-26 23:20:37	1.43917	1.438902	6.31007263	4.87090263
2018-06-26 23:30:36	1.43732	1.43877	6.30822263	4.87090263
2018-06-26 23:40:36	1.43969	1.438849	6.31059263	4.87090263
2018-06-26 23:50:37	1.43996	1.438823	6.31086263	4.87090263
2018-06-27 00:00:36	1.44022	1.438955	6.31112263	4.87090263
2018-06-27 00:10:31	1.44048	1.439034	6.31138263	4.87090263
2018-06-27 00:20:32	1.44022	1.439245	6.31112263	4.87090263
2018-06-27 00:30:36	1.43759	1.439272	6.30849263	4.87090263
2018-06-27 00:40:36	1.43996	1.439483	6.31086263	4.87090263
2018-06-27 00:50:36	1.43785	1.439246	6.30875263	4.87090263
2018-06-27 01:00:36	1.43785	1.439114	6.30875263	4.87090263
2018-06-27 01:10:36	1.43732	1.439114	6.30822263	4.87090263
2018-06-27 01:20:37	1.43969	1.439114	6.31059263	4.87090263
2018-06-27 01:30:36	1.44022	1.43914	6.31112263	4.87090263
2018-06-27 01:40:37	1.43917	1.439035	6.31007263	4.87090263
2018-06-27 01:50:36	1.43732	1.438719	6.30822263	4.87090263
2018-06-27 02:00:37	1.43706	1.438403	6.30796263	4.87090263
2018-06-27 02:10:37	1.43785	1.438429	6.30875263	4.87090263
2018-06-27 02:20:37	1.43759	1.438192	6.30849263	4.87090263
2018-06-27 02:30:36	1.44022	1.438429	6.31112263	4.87090263
2018-06-27 02:40:42	1.43996	1.43864	6.31086263	4.87090263
2018-06-27 02:50:31	1.43706	1.438614	6.30796263	4.87090263
2018-06-27 03:00:36	1.4389	1.438535	6.30980263	4.87090263
2018-06-27 03:10:37	1.44022	1.438535	6.31112263	4.87090263
2018-06-27 03:20:36	1.43706	1.438324	6.30796263	4.87090263
2018-06-27 03:30:36	1.43706	1.438298	6.30796263	4.87090263
2018-06-27 03:40:36	1.44022	1.438614	6.31112263	4.87090263
2018-06-27 03:50:37	1.43732	1.438561	6.30822263	4.87090263
2018-06-27 04:00:37	1.43785	1.438587	6.30875263	4.87090263
2018-06-27 04:10:37	1.43996	1.438561	6.31086263	4.87090263
2018-06-27 04:20:36	1.43706	1.438271	6.30796263	4.87090263
2018-06-27 04:30:37	1.43706	1.438271	6.30796263	4.87090263
2018-06-27 04:40:36	1.43969	1.43835	6.31059263	4.87090263
2018-06-27 04:50:37	1.43706	1.438034	6.30796263	4.87090263
2018-06-27 05:00:38	1.43996	1.438324	6.31086263	4.87090263
2018-06-27 05:10:37	1.43811	1.438429	6.30901263	4.87090263
2018-06-27 05:20:31	1.44022	1.438429	6.31112263	4.87090263
2018-06-27 05:30:31	1.43706	1.438403	6.30796263	4.87090263
2018-06-27 05:40:37	1.43706	1.438324	6.30796263	4.87090263
2018-06-27 05:50:36	1.43706	1.438034	6.30796263	4.87090263
2018-06-27 06:00:36	1.43759	1.438087	6.30849263	4.87090263
2018-06-27 06:10:36	1.43732	1.438113	6.30822263	4.87090263
2018-06-27 06:20:36	1.43996	1.43814	6.31086263	4.87090263
2018-06-27 06:30:36	1.43732	1.438166	6.30822263	4.87090263
2018-06-27 06:40:37	1.4389	1.43806	6.30980263	4.87090263
2018-06-27 06:50:37	1.43706	1.437955	6.30796263	4.87090263
2018-06-27 07:00:37	1.43943	1.437876	6.31033263	4.87090263
2018-06-27 07:10:36	1.43706	1.437876	6.30796263	4.87090263
2018-06-27 07:20:36	1.43943	1.438113	6.31033263	4.87090263
2018-06-27 07:30:37	1.43811	1.438218	6.30901263	4.87090263
2018-06-27 07:40:38	1.43996	1.438455	6.31086263	4.87090263
2018-06-27 07:50:41	1.43864	1.438587	6.30954263	4.87090263
2018-06-27 08:00:31	1.43759	1.43835	6.30849263	4.87090263
2018-06-27 08:10:36	1.4389	1.438508	6.30980263	4.87090263
2018-06-27 08:20:36	1.44022	1.43864	6.31112263	4.87090263
2018-06-27 08:30:36	1.43864	1.438798	6.30954263	4.87090263
2018-06-27 08:40:37	1.43759	1.438614	6.30849263	4.87090263
2018-06-27 08:50:36	1.44022	1.43893	6.31112263	4.87090263
2018-06-27 09:00:37	1.43732	1.438719	6.30822263	4.87090263
2018-06-27 09:10:36	1.43969	1.438877	6.31059263	4.87090263
2018-06-27 09:20:37	1.44022	1.438903	6.31112263	4.87090263
2018-06-27 09:30:37	1.43864	1.438903	6.30954263	4.87090263
2018-06-27 09:40:36	1.44022	1.439166	6.31112263	4.87090263
2018-06-27 09:50:36	1.4389	1.439166	6.30980263	4.87090263
2018-06-27 10:00:37	1.43706	1.43885	6.30796263	4.87090263
2018-06-27 10:10:37	1.43732	1.438718	6.30822263	4.87090263
2018-06-27 10:20:37	1.43917	1.438876	6.31007263	4.87090263
2018-06-27 10:30:32	1.43996	1.43885	6.31086263	4.87090263
2018-06-27 10:40:31	1.44022	1.43914	6.31112263	4.87090263
2018-06-27 10:50:36	1.43785	1.438956	6.30875263	4.87090263
2018-06-27 11:00:37	1.43759	1.438693	6.30849263	4.87090263
2018-06-27 11:10:36	1.43732	1.438561	6.30822263	4.87090263
2018-06-27 11:20:37	1.43811	1.43835	6.30901263	4.87090263
2018-06-27 11:30:36	1.43943	1.438403	6.31033263	4.87090263
2018-06-27 11:40:36	1.43732	1.438429	6.30822263	4.87090263
2018-06-27 11:50:36	1.43785	1.438482	6.30875263	4.87090263
2018-06-27 12:00:36	1.43917	1.438482	6.31007263	4.87090263
2018-06-27 12:10:36	1.43969	1.438455	6.31059263	4.87090263
2018-06-27 12:20:36	1.43864	1.438297	6.30954263	4.87090263
2018-06-27 12:30:37	1.43917	1.438429	6.31007263	4.87090263
2018-06-27 12:40:36	1.43732	1.438402	6.30822263	4.87090263
2018-06-27 12:50:37	1.43759	1.438429	6.30849263	4.87090263
2018-06-27 13:00:47	1.44022	1.43864	6.31112263	4.87090263
2018-06-27 13:10:32	1.43732	1.438429	6.30822263	4.87090263
2018-06-27 13:20:36	1.43917	1.438614	6.31007263	4.87090263
2018-06-27 13:30:37	1.43706	1.438535	6.30796263	4.87090263
2018-06-27 13:40:36	1.43732	1.43835	6.30822263	4.87090263
2018-06-27 13:50:36	1.4389	1.438271	6.30980263	4.87090263
2018-06-27 14:00:37	1.43732	1.438139	6.30822263	4.87090263
2018-06-27 14:10:36	1.43732	1.437954	6.30822263	4.87090263
2018-06-27 14:20:36	1.43943	1.438165	6.31033263	4.87090263
2018-06-27 14:30:37	1.43864	1.43827	6.30954263	4.87090263
2018-06-27 14:40:37	1.43732	1.43798	6.30822263	4.87090263
2018-06-27 14:50:37	1.43759	1.438007	6.30849263	4.87090263
2018-06-27 15:00:37	1.43759	1.437849	6.30849263	4.87090263
2018-06-27 15:10:37	1.43759	1.437902	6.30849263	4.87090263
2018-06-27 15:20:36	1.4389	1.43806	6.30980263	4.87090263
2018-06-27 15:30:36	1.43864	1.438034	6.30954263	4.87090263
2018-06-27 15:40:31	1.43864	1.438166	6.30954263	4.87090263
2018-06-27 15:50:31	1.44022	1.438456	6.31112263	4.87090263
2018-06-27 16:00:37	1.43811	1.438324	6.30901263	4.87090263
2018-06-27 16:10:36	1.43811	1.438271	6.30901263	4.87090263
2018-06-27 16:20:36	1.43811	1.43835	6.30901263	4.87090263
2018-06-27 16:30:36	1.43838	1.438429	6.30928263	4.87090263
2018-06-27 16:40:37	1.43759	1.438429	6.30849263	4.87090263
2018-06-27 16:50:36	1.44022	1.438692	6.31112263	4.87090263
2018-06-27 17:00:37	1.43838	1.43864	6.30928263	4.87090263
2018-06-27 17:10:36	1.43759	1.438535	6.30849263	4.87090263
2018-06-27 17:20:36	1.43785	1.438456	6.30875263	4.87090263
2018-06-27 17:30:36	1.43996	1.43843	6.31086263	4.87090263
2018-06-27 17:40:37	1.43917	1.438536	6.31007263	4.87090263
2018-06-27 17:50:36	1.43759	1.438484	6.30849263	4.87090263
2018-06-27 18:00:37	1.43706	1.438379	6.30796263	4.87090263
2018-06-27 18:10:47	1.44022	1.438563	6.31112263	4.87090263
2018-06-27 18:20:32	1.44022	1.438826	6.31112263	4.87090263
2018-06-27 18:30:36	1.43706	1.43851	6.30796263	4.87090263
2018-06-27 18:40:36	1.43732	1.438404	6.30822263	4.87090263
2018-06-27 18:50:37	1.43917	1.438562	6.31007263	4.87090263
2018-06-27 19:00:36	1.43969	1.438746	6.31059263	4.87090263
2018-06-27 19:10:37	1.43732	1.438482	6.30822263	4.87090263
2018-06-27 19:20:36	1.44022	1.438587	6.31112263	4.87090263
2018-06-27 19:30:36	1.43996	1.438824	6.31086263	4.87090263
2018-06-27 19:40:36	1.43785	1.438903	6.30875263	4.87090263
2018-06-27 19:50:36	1.43969	1.43885	6.31059263	4.87090263
2018-06-27 20:00:36	1.43917	1.438745	6.31007263	4.87090263
2018-06-27 20:10:36	1.44022	1.439061	6.31112263	4.87090263
2018-06-27 20:20:36	1.43917	1.439246	6.31007263	4.87090263
2018-06-27 20:30:36	1.44022	1.439351	6.31112263	4.87090263
2018-06-27 20:40:37	1.43943	1.439325	6.31033263	4.87090263
2018-06-27 20:50:31	1.44022	1.439615	6.31112263	4.87090263
2018-06-27 21:00:31	1.43996	1.439589	6.31086263	4.87090263
2018-06-27 21:10:36	1.43732	1.439325	6.30822263	4.87090263
2018-06-27 21:20:36	1.43706	1.439246	6.30796263	4.87090263
2018-06-27 21:30:36	1.43996	1.439273	6.31086263	4.87090263
2018-06-27 21:40:37	1.4368	1.439036	6.30770263	4.87090263
2018-06-27 21:50:36	1.44022	1.439036	6.31112263	4.87090263
2018-06-27 22:00:36	1.44022	1.439141	6.31112263	4.87090263
2018-06-27 22:10:36	1.43943	1.439062	6.31033263	4.87090263
2018-06-27 22:20:35	1.43996	1.439115	6.31086263	4.87090263
2018-06-27 22:30:36	1.44022	1.439115	6.31112263	4.87090263
2018-06-27 22:40:36	1.43943	1.439062	6.31033263	4.87090263
2018-06-27 22:50:36	1.43785	1.439115	6.30875263	4.87090263
2018-06-27 23:00:36	1.43969	1.439378	6.31059263	4.87090263
2018-06-27 23:10:37	1.43917	1.439299	6.31007263	4.87090263
2018-06-27 23:20:46	1.43838	1.439457	6.30928263	4.87090263
2018-06-27 23:30:31	1.43732	1.439167	6.30822263	4.87090263
2018-06-27 23:40:37	1.43996	1.439141	6.31086263	4.87090263
2018-06-27 23:50:36	1.43706	1.438904	6.30796263	4.87090263
2018-06-28 00:00:36	1.43706	1.438614	6.30796263	4.87090263
2018-06-28 00:10:36	1.43996	1.438588	6.31086263	4.87090263
2018-06-28 00:20:36	1.43969	1.438614	6.31059263	4.87090263
2018-06-28 00:30:36	1.43706	1.438535	6.30796263	4.87090263
2018-06-28 00:40:36	1.43917	1.438483	6.31007263	4.87090263
2018-06-28 00:50:36	1.43996	1.438562	6.31086263	4.87090263
2018-06-28 01:00:37	1.43996	1.43872	6.31086263	4.87090263
2018-06-28 01:10:36	1.43943	1.438931	6.31033263	4.87090263
2018-06-28 01:20:37	1.43917	1.438852	6.31007263	4.87090263
2018-06-28 01:30:36	1.43864	1.43901	6.30954263	4.87090263
2018-06-28 01:40:36	1.43811	1.439115	6.30901263	4.87090263
2018-06-28 01:50:36	1.4389	1.439009	6.30980263	4.87090263
2018-06-28 02:00:31	1.43706	1.438746	6.30796263	4.87090263
2018-06-28 02:10:32	1.43759	1.438799	6.30849263	4.87090263
2018-06-28 02:20:36	1.43759	1.438641	6.30849263	4.87090263
2018-06-28 02:30:36	1.44022	1.438667	6.31112263	4.87090263
2018-06-28 02:40:36	1.43864	1.438535	6.30954263	4.87090263
2018-06-28 02:50:37	1.43943	1.438535	6.31033263	4.87090263
2018-06-28 03:00:36	1.44048	1.438666	6.31138263	4.87090263
2018-06-28 03:10:36	1.43811	1.438613	6.30901263	4.87090263
2018-06-28 03:20:37	1.43785	1.438587	6.30875263	4.87090263
2018-06-28 03:30:36	1.43732	1.438429	6.30822263	4.87090263
2018-06-28 03:40:37	1.43969	1.438692	6.31059263	4.87090263
2018-06-28 03:50:36	1.43759	1.438692	6.30849263	4.87090263
2018-06-28 04:00:36	1.43759	1.438692	6.30849263	4.87090263
2018-06-28 04:10:36	1.43732	1.438402	6.30822263	4.87090263
2018-06-28 04:20:37	1.44048	1.438586	6.31138263	4.87090263
2018-06-28 04:30:46	1.43732	1.438375	6.30822263	4.87090263
2018-06-28 04:40:31	1.43969	1.438296	6.31059263	4.87090263
2018-06-28 04:50:37	1.43785	1.43827	6.30875263	4.87090263
2018-06-28 05:00:36	1.43759	1.438244	6.30849263	4.87090263
2018-06-28 05:10:37	1.44048	1.43856	6.31138263	4.87090263
2018-06-28 05:20:37	1.44048	1.438639	6.31138263	4.87090263
2018-06-28 05:30:37	1.44022	1.438902	6.31112263	4.87090263
2018-06-28 05:40:36	1.43811	1.438954	6.30901263	4.87090263
2018-06-28 05:50:37	1.43732	1.438954	6.30822263	4.87090263
2018-06-28 06:00:36	1.43759	1.438665	6.30849263	4.87090263
2018-06-28 06:10:36	1.44048	1.438981	6.31138263	4.87090263
2018-06-28 06:20:36	1.44048	1.43906	6.31138263	4.87090263
2018-06-28 06:30:37	1.44048	1.439323	6.31138263	4.87090263
2018-06-28 06:40:36	1.44048	1.439612	6.31138263	4.87090263
2018-06-28 06:50:36	1.44075	1.439639	6.31165263	4.87090263
2018-06-28 07:00:36	1.43811	1.439402	6.30901263	4.87090263
2018-06-28 07:10:31	1.43732	1.439112	6.30822263	4.87090263
2018-06-28 07:20:31	1.43917	1.439218	6.31007263	4.87090263
2018-06-28 07:30:36	1.43759	1.439245	6.30849263	4.87090263
2018-06-28 07:40:36	1.43785	1.439271	6.30875263	4.87090263
2018-06-28 07:50:37	1.43811	1.439034	6.30901263	4.87090263
2018-06-28 08:00:37	1.43838	1.438824	6.30928263	4.87090263
2018-06-28 08:10:36	1.44075	1.438851	6.31165263	4.87090263
2018-06-28 08:20:36	1.43943	1.438746	6.31033263	4.87090263
2018-06-28 08:30:36	1.43996	1.438667	6.31086263	4.87090263
2018-06-28 08:46:34	1.44048	1.438904	6.31138263	4.87090263
2018-06-28 08:53:16	1.43864	1.439036	6.30954263	4.87090263
2018-06-28 09:00:37	1.43811	1.43893	6.30901263	4.87090263
2018-06-28 09:10:37	1.44075	1.439246	6.31165263	4.87090263
2018-06-28 09:20:36	1.44048	1.439509	6.31138263	4.87090263
2018-06-28 09:30:36	1.43917	1.439615	6.31007263	4.87090263
2018-06-28 09:40:37	1.44048	1.439825	6.31138263	4.87090263
2018-06-28 09:50:31	1.43706	1.439456	6.30796263	4.87090263
2018-06-28 10:00:32	1.44022	1.439535	6.31112263	4.87090263
2018-06-28 10:10:37	1.43838	1.439377	6.30928263	4.87090263
2018-06-28 10:20:39	1.43759	1.439088	6.30849263	4.87090263
2018-06-28 10:30:36	1.43785	1.439009	6.30875263	4.87090263
2018-06-28 10:40:39	1.43996	1.439194	6.31086263	4.87090263
2018-06-28 10:50:36	1.44075	1.439194	6.31165263	4.87090263
2018-06-28 11:00:37	1.43759	1.438905	6.30849263	4.87090263
2018-06-28 11:10:36	1.43864	1.438852	6.30954263	4.87090263
2018-06-28 11:20:37	1.43811	1.438615	6.30901263	4.87090263
2018-06-28 11:30:36	1.44022	1.438931	6.31112263	4.87090263
2018-06-28 11:40:37	1.43838	1.438747	6.30928263	4.87090263
2018-06-28 11:50:36	1.43864	1.438773	6.30954263	4.87090263
2018-06-28 12:00:38	1.43943	1.438957	6.31033263	4.87090263
2018-06-28 12:10:36	1.43759	1.438931	6.30849263	4.87090263
2018-06-28 12:20:42	1.43943	1.438878	6.31033263	4.87090263
2018-06-28 12:30:32	1.43732	1.438535	6.30822263	4.87090263
2018-06-28 12:40:37	1.43706	1.438482	6.30796263	4.87090263
2018-06-28 12:50:37	1.44022	1.43864	6.31112263	4.87090263
2018-06-28 13:00:36	1.43996	1.438825	6.31086263	4.87090263
2018-06-28 13:10:36	1.43759	1.438562	6.30849263	4.87090263
2018-06-28 13:20:36	1.43785	1.438509	6.30875263	4.87090263
2018-06-28 13:30:37	1.43732	1.438377	6.30822263	4.87090263
2018-06-28 13:40:37	1.43838	1.438272	6.30928263	4.87090263
2018-06-28 13:50:36	1.43969	1.438482	6.31059263	4.87090263
2018-06-28 14:00:36	1.44022	1.438561	6.31112263	4.87090263
2018-06-28 14:10:36	1.4389	1.438719	6.30980263	4.87090263
2018-06-28 14:20:36	1.44022	1.439035	6.31112263	4.87090263
2018-06-28 14:30:37	1.43811	1.438824	6.30901263	4.87090263
2018-06-28 14:40:36	1.43864	1.438692	6.30954263	4.87090263
2018-06-28 14:50:36	1.43969	1.438902	6.31059263	4.87090263
2018-06-28 15:00:33	1.43706	1.438823	6.30796263	4.87090263
2018-06-28 15:10:36	1.43706	1.438797	6.30796263	4.87090263
2018-06-28 15:20:36	1.43706	1.438665	6.30796263	4.87090263
2018-06-28 15:30:36	1.43732	1.438428	6.30822263	4.87090263
2018-06-28 15:40:37	1.43864	1.43827	6.30954263	4.87090263
2018-06-28 15:50:36	1.43838	1.438218	6.30928263	4.87090263
2018-06-28 16:00:35	1.43706	1.437902	6.30796263	4.87090263
2018-06-28 16:10:36	1.43785	1.437876	6.30875263	4.87090263
2018-06-28 16:20:34	1.4389	1.437902	6.30980263	4.87090263
2018-06-28 16:30:36	1.43811	1.437744	6.30901263	4.87090263
2018-06-28 16:40:36	1.43996	1.438034	6.31086263	4.87090263
2018-06-28 16:50:36	1.43943	1.438271	6.31033263	4.87090263
2018-06-28 17:00:36	1.43759	1.438324	6.30849263	4.87090263
2018-06-28 17:10:36	1.43943	1.438535	6.31033263	4.87090263
2018-06-28 17:20:36	1.4368	1.438351	6.30770263	4.87090263
2018-06-28 17:30:56	1.43706	1.438219	6.30796263	4.87090263
2018-06-28 17:40:31	1.43811	1.438324	6.30901263	4.87090263
2018-06-28 17:50:36	1.43732	1.438271	6.30822263	4.87090263
2018-06-28 18:00:37	1.43969	1.43835	6.31059263	4.87090263
2018-06-28 18:10:35	1.43706	1.438245	6.30796263	4.87090263
2018-06-28 18:20:36	1.43996	1.438245	6.31086263	4.87090263
2018-06-28 18:30:35	1.43811	1.438113	6.30901263	4.87090263
2018-06-28 18:40:36	1.43969	1.438323	6.31059263	4.87090263
2018-06-28 18:50:36	1.4389	1.43827	6.30980263	4.87090263
2018-06-28 19:00:37	1.43969	1.438559	6.31059263	4.87090263
2018-06-28 19:10:38	1.43996	1.438849	6.31086263	4.87090263
2018-06-28 19:20:36	1.4368	1.438718	6.30770263	4.87090263
2018-06-28 19:30:37	1.43732	1.438718	6.30822263	4.87090263
2018-06-28 19:40:37	1.43917	1.438666	6.31007263	4.87090263
2018-06-28 19:50:36	1.43706	1.438666	6.30796263	4.87090263
2018-06-28 20:00:37	1.43969	1.438639	6.31059263	4.87090263
2018-06-28 20:10:31	1.43864	1.438692	6.30954263	4.87090263
2018-06-28 20:20:37	1.43811	1.438534	6.30901263	4.87090263
2018-06-28 20:30:36	1.43917	1.438561	6.31007263	4.87090263
2018-06-28 20:40:36	1.43864	1.438456	6.30954263	4.87090263
2018-06-28 20:50:36	1.43732	1.438192	6.30822263	4.87090263
2018-06-28 21:00:37	1.43653	1.438165	6.30743263	4.87090263
2018-06-28 21:10:35	1.4368	1.438113	6.30770263	4.87090263
2018-06-28 21:20:37	1.4368	1.437876	6.30770263	4.87090263
2018-06-28 21:30:36	1.43732	1.437902	6.30822263	4.87090263
2018-06-28 21:40:37	1.4368	1.437613	6.30770263	4.87090263
2018-06-28 21:50:37	1.43917	1.437666	6.31007263	4.87090263
2018-06-28 22:00:37	1.43732	1.437587	6.30822263	4.87090263
2018-06-28 22:10:36	1.43759	1.437429	6.30849263	4.87090263
2018-06-28 22:20:36	1.43811	1.437376	6.30901263	4.87090263
2018-06-28 22:30:35	1.43969	1.437613	6.31059263	4.87090263
2018-06-28 22:40:57	1.4389	1.43785	6.30980263	4.87090263
2018-06-28 22:50:32	1.43943	1.438113	6.31033263	4.87090263
2018-06-28 23:00:37	1.43838	1.438271	6.30928263	4.87090263
2018-06-28 23:10:36	1.43943	1.438482	6.31033263	4.87090263
2018-06-28 23:20:37	1.43864	1.438666	6.30954263	4.87090263
2018-06-28 23:30:36	1.43811	1.43856	6.30901263	4.87090263
2018-06-28 23:40:37	1.43732	1.43856	6.30822263	4.87090263
2018-06-28 23:50:36	1.43706	1.438507	6.30796263	4.87090263
2018-06-29 00:00:36	1.43706	1.438402	6.30796263	4.87090263
2018-06-29 00:10:36	1.43759	1.438192	6.30849263	4.87090263
2018-06-29 00:20:36	1.43627	1.437929	6.30717263	4.87090263
2018-06-29 00:30:37	1.43943	1.437929	6.31033263	4.87090263
2018-06-29 00:40:37	1.43838	1.437929	6.30928263	4.87090263
2018-06-29 00:50:37	1.4368	1.437666	6.30770263	4.87090263
2018-06-29 01:00:36	1.43943	1.437745	6.31033263	4.87090263
2018-06-29 01:10:36	1.43943	1.437877	6.31033263	4.87090263
2018-06-29 01:20:31	1.43917	1.438062	6.31007263	4.87090263
2018-06-29 01:30:36	1.43811	1.438167	6.30901263	4.87090263
2018-06-29 01:40:37	1.43943	1.438404	6.31033263	4.87090263
2018-06-29 01:50:38	1.43969	1.438614	6.31059263	4.87090263
2018-06-29 02:00:36	1.4368	1.438667	6.30770263	4.87090263
2018-06-29 02:10:38	1.4368	1.438404	6.30770263	4.87090263
2018-06-29 02:20:36	1.43653	1.438219	6.30743263	4.87090263
2018-06-29 02:30:36	1.43943	1.438482	6.31033263	4.87090263
2018-06-29 02:40:37	1.43653	1.438192	6.30743263	4.87090263
2018-06-29 02:50:36	1.43943	1.438192	6.31033263	4.87090263
2018-06-29 03:00:36	1.43785	1.43806	6.30875263	4.87090263
2018-06-29 03:10:37	1.43653	1.437902	6.30743263	4.87090263
2018-06-29 03:20:36	1.4368	1.437639	6.30770263	4.87090263
2018-06-29 03:30:37	1.43811	1.437481	6.30901263	4.87090263
2018-06-29 03:40:36	1.43917	1.437718	6.31007263	4.87090263
2018-06-29 03:50:56	1.43943	1.437981	6.31033263	4.87090263
2018-06-29 04:00:31	1.43706	1.438034	6.30796263	4.87090263
2018-06-29 04:10:37	1.43653	1.437744	6.30743263	4.87090263
2018-06-29 04:20:36	1.43785	1.437876	6.30875263	4.87090263
2018-06-29 04:30:37	1.43653	1.437586	6.30743263	4.87090263
2018-06-29 04:40:36	1.43943	1.437744	6.31033263	4.87090263
2018-06-29 04:50:37	1.43811	1.437902	6.30901263	4.87090263
2018-06-29 05:00:37	1.43943	1.438165	6.31033263	4.87090263
2018-06-29 05:10:37	1.43838	1.438192	6.30928263	4.87090263
2018-06-29 05:20:37	1.43706	1.437981	6.30796263	4.87090263
2018-06-29 05:30:36	1.43943	1.437981	6.31033263	4.87090263
2018-06-29 05:40:37	1.43917	1.438192	6.31007263	4.87090263
2018-06-29 05:50:37	1.4389	1.438429	6.30980263	4.87090263
2018-06-29 06:00:37	1.43653	1.438297	6.30743263	4.87090263
2018-06-29 06:10:37	1.43969	1.438613	6.31059263	4.87090263
2018-06-29 06:20:36	1.43838	1.438508	6.30928263	4.87090263
2018-06-29 06:30:32	1.43838	1.438535	6.30928263	4.87090263
2018-06-29 06:40:36	1.43785	1.438377	6.30875263	4.87090263
2018-06-29 06:50:37	1.43732	1.438271	6.30822263	4.87090263
2018-06-29 07:00:37	1.43838	1.438403	6.30928263	4.87090263
2018-06-29 07:10:37	1.43759	1.438219	6.30849263	4.87090263
2018-06-29 07:20:37	1.43864	1.438166	6.30954263	4.87090263
2018-06-29 07:30:37	1.43811	1.438087	6.30901263	4.87090263
2018-06-29 07:40:36	1.43548	1.437982	6.30638263	4.87090263
2018-06-29 07:50:36	1.43548	1.437561	6.30638263	4.87090263
2018-06-29 08:00:36	1.43521	1.437244	6.30611263	4.87090263
2018-06-29 08:10:36	1.43627	1.437033	6.30717263	4.87090263
2018-06-29 08:20:36	1.43521	1.436769	6.30611263	4.87090263
2018-06-29 08:30:36	1.43521	1.436558	6.30611263	4.87090263
2018-06-29 08:40:36	1.43811	1.436531	6.30901263	4.87090263
2018-06-29 08:50:36	1.43732	1.436504	6.30822263	4.87090263
2018-06-29 09:00:56	1.43627	1.436267	6.30717263	4.87090263
2018-06-29 09:10:31	1.43627	1.436083	6.30717263	4.87090263
2018-06-29 09:20:36	1.43811	1.436346	6.30901263	4.87090263
2018-06-29 09:30:36	1.43548	1.436346	6.30638263	4.87090263
2018-06-29 09:40:36	1.43838	1.436663	6.30928263	4.87090263
2018-06-29 09:50:35	1.43548	1.436584	6.30638263	4.87090263
2018-06-29 10:00:37	1.43548	1.436611	6.30638263	4.87090263
2018-06-29 10:10:37	1.43548	1.436638	6.30638263	4.87090263
2018-06-29 10:20:36	1.43811	1.436638	6.30901263	4.87090263
2018-06-29 10:30:36	1.43521	1.436427	6.30611263	4.87090263
2018-06-29 10:40:36	1.43759	1.436559	6.30849263	4.87090263
2018-06-29 10:50:37	1.43838	1.43677	6.30928263	4.87090263
2018-06-29 11:00:36	1.43627	1.436586	6.30717263	4.87090263
2018-06-29 11:10:36	1.43864	1.436902	6.30954263	4.87090263
2018-06-29 11:20:37	1.43706	1.43677	6.30796263	4.87090263
2018-06-29 11:30:37	1.4368	1.436902	6.30770263	4.87090263
2018-06-29 11:40:31	1.43811	1.437165	6.30901263	4.87090263
2018-06-29 11:50:36	1.4368	1.437297	6.30770263	4.87090263
# konec dat