# P635_CT113 - P635_CT113
# P635 - CT113
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 7644
2018-03-29 08:00:37	1.38911	1.38911	1.38911	0
2018-03-29 08:10:36	1.38622	1.387665	1.38622	0
2018-03-29 08:20:36	1.38938	1.3882366666667	1.38938	0
2018-03-29 08:30:36	1.3878	1.3881275	1.3878	0
2018-03-29 08:40:36	1.38648	1.387798	1.38648	0
2018-03-29 08:50:34	1.38648	1.3875783333333	1.38648	0
2018-03-29 09:00:35	1.38806	1.3876471428571	1.38806	0
2018-03-29 09:10:36	1.38701	1.3875675	1.38701	0
2018-03-29 09:20:36	1.38964	1.3877977777778	1.38964	0
2018-03-29 09:30:36	1.38674	1.387692	1.38674	0
2018-03-29 09:40:36	1.38674	1.387455	1.38674	0
2018-03-29 09:50:37	1.38832	1.387665	1.38832	0
2018-03-29 10:00:31	1.38885	1.387612	1.38885	0
2018-03-29 10:10:36	1.38885	1.387717	1.38885	0
2018-03-29 10:20:36	1.47631	1.3967	1.47631	0
2018-03-29 10:30:37	1.47895	1.405947	1.47895	0
2018-03-29 10:40:36	1.48263	1.415404	1.48263	0
2018-03-29 10:50:36	1.48237	1.42494	1.48237	0
2018-03-29 11:00:36	1.48105	1.434081	1.48105	0
2018-03-29 11:10:37	1.48211	1.443618	1.48211	0
2018-03-29 11:20:36	1.48316	1.45326	1.48316	0
2018-03-29 11:30:36	1.48263	1.462691	1.48263	0
2018-03-29 11:40:36	1.48395	1.472201	1.48395	0
2018-03-29 11:50:36	1.48053	1.481369	1.48053	0
2018-03-29 12:00:46	1.48079	1.481817	1.48079	0
2018-03-29 12:10:31	1.48395	1.482317	1.48395	0
2018-03-29 12:20:36	1.48422	1.482476	1.48422	0
2018-03-29 12:30:35	1.48079	1.482318	1.48079	0
2018-03-29 12:40:37	1.48211	1.482424	1.48211	0
2018-03-29 12:50:37	1.48158	1.482371	1.48158	0
2018-03-29 13:00:35	1.48237	1.482292	1.48237	0
2018-03-29 13:10:35	1.48158	1.482187	1.48158	0
2018-03-29 13:20:36	1.48184	1.481976	1.48184	0
2018-03-29 13:30:36	1.48263	1.482186	1.48263	0
2018-03-29 13:40:36	1.48237	1.482344	1.48237	0
2018-03-29 13:50:36	1.48079	1.482028	1.48079	0
2018-03-29 14:00:36	1.48395	1.482001	1.48395	0
2018-03-29 14:10:36	1.48395	1.482317	1.48395	0
2018-03-29 14:21:00	1.48184	1.48229	1.48184	0
2018-03-29 14:30:31	1.48079	1.482211	1.48079	0
2018-03-29 14:40:36	1.48026	1.482	1.48026	0
2018-03-29 14:50:37	1.48342	1.482184	1.48342	0
2018-03-29 15:00:36	1.48053	1.482053	1.48053	0
2018-03-29 15:10:36	1.48053	1.481843	1.48053	0
2018-03-29 15:20:36	1.48053	1.481659	1.48053	0
2018-03-29 15:30:36	1.48263	1.481843	1.48263	0
2018-03-29 15:40:36	1.48132	1.48158	1.48132	0
2018-03-29 15:50:36	1.48263	1.481448	1.48263	0
2018-03-29 16:00:36	1.48158	1.481422	1.48158	0
2018-03-29 16:10:35	1.48026	1.481369	1.48026	0
2018-03-29 16:20:37	1.47947	1.48129	1.47947	0
2018-03-29 16:30:36	1.48105	1.481053	1.48105	0
2018-03-29 16:40:31	1.48158	1.481158	1.48158	0
2018-03-29 16:50:37	1.48053	1.481158	1.48053	0
2018-03-29 17:00:36	1.47947	1.481052	1.47947	0
2018-03-29 17:10:36	1.47947	1.480736	1.47947	0
2018-03-29 17:20:36	1.48053	1.480657	1.48053	0
2018-03-29 17:30:36	1.48132	1.480526	1.48132	0
2018-03-29 17:40:36	1.47868	1.480236	1.47868	0
2018-03-29 17:50:36	1.48	1.48021	1.48	0
2018-03-29 18:00:36	1.48053	1.480316	1.48053	0
2018-03-29 18:10:36	1.47895	1.480106	1.47895	0
2018-03-29 18:20:37	1.47947	1.479895	1.47947	0
2018-03-29 18:30:35	1.47921	1.479763	1.47921	0
2018-03-29 18:40:36	1.47737	1.479553	1.47737	0
2018-03-29 18:50:36	1.47974	1.47958	1.47974	0
2018-03-29 19:00:31	1.47737	1.479264	1.47737	0
2018-03-29 19:10:36	1.48053	1.479185	1.48053	0
2018-03-29 19:20:36	1.47868	1.479185	1.47868	0
2018-03-29 19:30:36	1.47868	1.479053	1.47868	0
2018-03-29 19:40:36	1.47763	1.478763	1.47763	0
2018-03-29 19:50:36	1.48	1.478868	1.48	0
2018-03-29 20:00:36	1.47789	1.47871	1.47789	0
2018-03-29 20:10:36	1.47868	1.478657	1.47868	0
2018-03-29 20:20:36	1.47868	1.478788	1.47868	0
2018-03-29 20:30:36	1.47947	1.478761	1.47947	0
2018-03-29 20:40:36	1.4771	1.478734	1.4771	0
2018-03-29 20:50:37	1.47842	1.478523	1.47842	0
2018-03-29 21:00:36	1.47921	1.478576	1.47921	0
2018-03-29 21:10:36	1.4771	1.478418	1.4771	0
2018-03-29 21:20:32	1.47947	1.478602	1.47947	0
2018-03-29 21:30:36	1.47658	1.47826	1.47658	0
2018-03-29 21:40:36	1.47921	1.478392	1.47921	0
2018-03-29 21:50:37	1.47789	1.478313	1.47789	0
2018-03-29 22:00:37	1.47816	1.478261	1.47816	0
2018-03-29 22:10:36	1.47947	1.478261	1.47947	0
2018-03-29 22:20:37	1.47605	1.478156	1.47605	0
2018-03-29 22:30:36	1.47631	1.477945	1.47631	0
2018-03-29 22:40:36	1.47842	1.477866	1.47842	0
2018-03-29 22:50:36	1.47737	1.477893	1.47737	0
2018-03-29 23:00:36	1.47895	1.477841	1.47895	0
2018-03-29 23:10:36	1.47658	1.477841	1.47658	0
2018-03-29 23:20:36	1.47605	1.477525	1.47605	0
2018-03-29 23:30:56	1.47868	1.477604	1.47868	0
2018-03-29 23:40:31	1.47895	1.477683	1.47895	0
2018-03-29 23:50:36	1.47868	1.477604	1.47868	0
2018-03-30 00:00:36	1.47868	1.477867	1.47868	0
2018-03-30 00:10:36	1.47578	1.477814	1.47578	0
2018-03-30 00:20:36	1.47684	1.477656	1.47684	0
2018-03-30 00:30:36	1.47631	1.47755	1.47631	0
2018-03-30 00:40:36	1.47868	1.477523	1.47868	0
2018-03-30 00:50:36	1.47816	1.477681	1.47816	0
2018-03-30 01:00:37	1.47816	1.477892	1.47816	0
2018-03-30 01:10:36	1.47526	1.47755	1.47526	0
2018-03-30 01:20:36	1.4771	1.477365	1.4771	0
2018-03-30 01:30:36	1.47552	1.477049	1.47552	0
2018-03-30 01:40:36	1.47816	1.476997	1.47816	0
2018-03-30 01:50:31	1.47552	1.476971	1.47552	0
2018-03-30 02:00:37	1.47526	1.476813	1.47526	0
2018-03-30 02:10:44	1.47816	1.476998	1.47816	0
2018-03-30 02:20:41	1.47737	1.476867	1.47737	0
2018-03-30 02:30:38	1.47658	1.476709	1.47658	0
2018-03-30 02:40:43	1.47763	1.476656	1.47763	0
2018-03-30 02:50:52	1.47499	1.476629	1.47499	0
2018-03-30 03:00:48	1.47789	1.476708	1.47789	0
2018-03-30 03:10:37	1.47658	1.476814	1.47658	0
2018-03-30 03:20:36	1.47526	1.476524	1.47526	0
2018-03-30 03:30:36	1.47578	1.47655	1.47578	0
2018-03-30 03:40:36	1.47499	1.476523	1.47499	0
2018-03-30 03:50:36	1.47578	1.476285	1.47578	0
2018-03-30 04:00:36	1.47658	1.476206	1.47658	0
2018-03-30 04:10:36	1.47737	1.476285	1.47737	0
2018-03-30 04:20:32	1.47737	1.476259	1.47737	0
2018-03-30 04:30:37	1.47526	1.476286	1.47526	0
2018-03-30 04:40:37	1.4771	1.476207	1.4771	0
2018-03-30 04:50:37	1.47552	1.476101	1.47552	0
2018-03-30 05:00:36	1.47763	1.476338	1.47763	0
2018-03-30 05:10:36	1.47658	1.476418	1.47658	0
2018-03-30 05:20:36	1.47499	1.476418	1.47499	0
2018-03-30 05:30:36	1.47526	1.476366	1.47526	0
2018-03-30 05:40:36	1.47552	1.47626	1.47552	0
2018-03-30 05:50:36	1.47499	1.476022	1.47499	0
2018-03-30 06:00:36	1.47552	1.475837	1.47552	0
2018-03-30 06:10:36	1.47473	1.475784	1.47473	0
2018-03-30 06:20:36	1.47684	1.475758	1.47684	0
2018-03-30 06:30:36	1.47763	1.475969	1.47763	0
2018-03-30 06:40:31	1.47763	1.475969	1.47763	0
2018-03-30 06:50:36	1.47552	1.475863	1.47552	0
2018-03-30 07:00:36	1.47737	1.476101	1.47737	0
2018-03-30 07:10:37	1.47789	1.476364	1.47789	0
2018-03-30 07:20:36	1.47816	1.476628	1.47816	0
2018-03-30 07:30:36	1.47526	1.476655	1.47526	0
2018-03-30 07:40:36	1.4771	1.476813	1.4771	0
2018-03-30 07:50:37	1.47737	1.477077	1.47737	0
2018-03-30 08:00:36	1.47552	1.476945	1.47552	0
2018-03-30 08:10:36	1.47631	1.476813	1.47631	0
2018-03-30 08:20:36	1.47684	1.476734	1.47684	0
2018-03-30 08:30:35	1.47789	1.476971	1.47789	0
2018-03-30 08:40:36	1.47816	1.47705	1.47816	0
2018-03-30 08:50:36	1.47737	1.476998	1.47737	0
2018-03-30 09:00:31	1.47789	1.476971	1.47789	0
2018-03-30 09:10:36	1.47816	1.477261	1.47816	0
2018-03-30 09:20:36	1.47526	1.477077	1.47526	0
2018-03-30 09:30:36	1.47526	1.476866	1.47526	0
2018-03-30 09:40:36	1.47737	1.477051	1.47737	0
2018-03-30 09:50:36	1.47816	1.477236	1.47816	0
2018-03-30 10:00:37	1.47526	1.477078	1.47526	0
2018-03-30 10:10:35	1.4771	1.476999	1.4771	0
2018-03-30 10:20:37	1.47816	1.476999	1.47816	0
2018-03-30 10:30:36	1.47526	1.476788	1.47526	0
2018-03-30 10:40:36	1.47499	1.476498	1.47499	0
2018-03-30 10:50:36	1.47789	1.476471	1.47789	0
2018-03-30 11:00:36	1.47763	1.476708	1.47763	0
2018-03-30 11:10:36	1.47578	1.47676	1.47578	0
2018-03-30 11:20:36	1.47684	1.476707	1.47684	0
2018-03-30 11:30:31	1.47816	1.476707	1.47816	0
2018-03-30 11:40:36	1.47526	1.476707	1.47526	0
2018-03-30 11:50:36	1.47605	1.476602	1.47605	0
2018-03-30 12:00:36	1.47578	1.476364	1.47578	0
2018-03-30 12:10:35	1.47631	1.476469	1.47631	0
2018-03-30 12:20:36	1.47789	1.476759	1.47789	0
2018-03-30 12:30:35	1.47658	1.476628	1.47658	0
2018-03-30 12:40:36	1.47763	1.476628	1.47763	0
2018-03-30 12:50:35	1.4771	1.47676	1.4771	0
2018-03-30 13:00:36	1.47473	1.476549	1.47473	0
2018-03-30 13:10:36	1.47499	1.476232	1.47499	0
2018-03-30 13:20:36	1.47552	1.476258	1.47552	0
2018-03-30 13:30:36	1.47763	1.476416	1.47763	0
2018-03-30 13:40:36	1.47816	1.476654	1.47816	0
2018-03-30 13:50:45	1.47763	1.476786	1.47763	0
2018-03-30 14:00:31	1.47631	1.476628	1.47631	0
2018-03-30 14:10:36	1.47789	1.476759	1.47789	0
2018-03-30 14:20:36	1.47842	1.476838	1.47842	0
2018-03-30 14:30:35	1.47526	1.476654	1.47526	0
2018-03-30 14:40:36	1.47499	1.47668	1.47499	0
2018-03-30 14:50:36	1.47658	1.476839	1.47658	0
2018-03-30 15:00:37	1.47499	1.476786	1.47499	0
2018-03-30 15:10:36	1.47816	1.476839	1.47816	0
2018-03-30 15:20:36	1.47631	1.476654	1.47631	0
2018-03-30 15:30:36	1.47789	1.47668	1.47789	0
2018-03-30 15:40:36	1.47499	1.476548	1.47499	0
2018-03-30 15:50:36	1.47737	1.476496	1.47737	0
2018-03-30 16:00:36	1.47499	1.476153	1.47499	0
2018-03-30 16:10:36	1.47763	1.47639	1.47763	0
2018-03-30 16:20:45	1.47816	1.476707	1.47816	0
2018-03-30 16:30:31	1.47605	1.476654	1.47605	0
2018-03-30 16:40:35	1.47658	1.476813	1.47658	0
2018-03-30 16:50:36	1.47789	1.476786	1.47789	0
2018-03-30 17:00:37	1.47789	1.476944	1.47789	0
2018-03-30 17:10:36	1.47763	1.476918	1.47763	0
2018-03-30 17:20:36	1.47473	1.476892	1.47473	0
2018-03-30 17:30:35	1.47763	1.476918	1.47763	0
2018-03-30 17:40:36	1.47473	1.476892	1.47473	0
2018-03-30 17:50:36	1.47605	1.476734	1.47605	0
2018-03-30 18:00:37	1.47605	1.476523	1.47605	0
2018-03-30 18:10:36	1.47552	1.47647	1.47552	0
2018-03-30 18:20:36	1.47473	1.476285	1.47473	0
2018-03-30 18:30:36	1.47526	1.476022	1.47526	0
2018-03-30 18:40:36	1.47499	1.475732	1.47499	0
2018-03-30 18:50:32	1.47684	1.475653	1.47684	0
2018-03-30 19:00:36	1.47473	1.475653	1.47473	0
2018-03-30 19:10:35	1.47737	1.475627	1.47737	0
2018-03-30 19:20:36	1.47578	1.475732	1.47578	0
2018-03-30 19:30:36	1.4771	1.475837	1.4771	0
2018-03-30 19:40:36	1.47552	1.475784	1.47552	0
2018-03-30 19:50:35	1.47605	1.475837	1.47605	0
2018-03-30 20:00:37	1.47658	1.476022	1.47658	0
2018-03-30 20:10:36	1.47526	1.476022	1.47526	0
2018-03-30 20:20:36	1.47763	1.476286	1.47763	0
2018-03-30 20:30:36	1.47473	1.476075	1.47473	0
2018-03-30 20:40:36	1.47473	1.476075	1.47473	0
2018-03-30 20:50:36	1.47552	1.47589	1.47552	0
2018-03-30 21:00:36	1.4742	1.475732	1.4742	0
2018-03-30 21:10:35	1.47447	1.475469	1.47447	0
2018-03-30 21:20:31	1.4771	1.475627	1.4771	0
2018-03-30 21:30:36	1.47473	1.475495	1.47473	0
2018-03-30 21:40:36	1.47447	1.475284	1.47447	0
2018-03-30 21:50:36	1.47737	1.475495	1.47737	0
2018-03-30 22:00:37	1.47552	1.475284	1.47552	0
2018-03-30 22:10:37	1.47658	1.475469	1.47658	0
2018-03-30 22:20:36	1.47605	1.475601	1.47605	0
2018-03-30 22:30:37	1.47473	1.475522	1.47473	0
2018-03-30 22:40:36	1.47552	1.475654	1.47552	0
2018-03-30 22:50:36	1.47473	1.47568	1.47473	0
2018-03-30 23:00:36	1.4742	1.47539	1.4742	0
2018-03-30 23:10:36	1.4742	1.475337	1.4742	0
2018-03-30 23:20:36	1.47394	1.475284	1.47394	0
2018-03-30 23:30:36	1.47605	1.475152	1.47605	0
2018-03-30 23:40:46	1.47473	1.475073	1.47473	0
2018-03-30 23:50:31	1.4771	1.475125	1.4771	0
2018-03-31 00:00:36	1.47473	1.474993	1.47473	0
2018-03-31 00:10:36	1.4771	1.47523	1.4771	0
2018-03-31 00:20:37	1.47658	1.475336	1.47658	0
2018-03-31 00:30:36	1.4771	1.475573	1.4771	0
2018-03-31 00:40:36	1.47684	1.475837	1.47684	0
2018-03-31 00:50:36	1.47447	1.475864	1.47447	0
2018-03-31 01:00:36	1.47526	1.475996	1.47526	0
2018-03-31 01:10:36	1.47394	1.475785	1.47394	0
2018-03-31 01:20:36	1.47394	1.475706	1.47394	0
2018-03-31 01:30:37	1.47447	1.475443	1.47447	0
2018-03-31 01:40:36	1.47473	1.475443	1.47473	0
2018-03-31 01:50:36	1.47578	1.475311	1.47578	0
2018-03-31 02:00:36	1.4771	1.475363	1.4771	0
2018-03-31 02:10:58	1.47605	1.475258	1.47605	0
2018-03-31 02:20:33	1.47394	1.474968	1.47394	0
2018-03-31 02:30:37	1.47658	1.475179	1.47658	0
2018-03-31 02:40:43	1.47578	1.475231	1.47578	0
2018-03-31 02:50:55	1.47631	1.475468	1.47631	0
2018-03-31 03:00:37	1.47684	1.475758	1.47684	0
2018-03-31 03:30:36	1.4742	1.475731	1.4742	0
2018-03-31 03:40:37	1.47526	1.475784	1.47526	0
2018-03-31 03:50:36	1.47499	1.475705	1.47499	0
2018-03-31 04:00:36	1.47473	1.475468	1.47473	0
2018-03-31 04:10:36	1.47684	1.475547	1.47684	0
2018-03-31 04:20:35	1.47368	1.475521	1.47368	0
2018-03-31 04:30:56	1.47394	1.475257	1.47394	0
2018-03-31 04:40:31	1.47658	1.475337	1.47658	0
2018-03-31 04:50:36	1.4742	1.475126	1.4742	0
2018-03-31 05:00:36	1.47658	1.4751	1.47658	0
2018-03-31 05:10:36	1.47658	1.475338	1.47658	0
2018-03-31 05:20:36	1.47578	1.47539	1.47578	0
2018-03-31 05:30:37	1.47368	1.475259	1.47368	0
2018-03-31 05:40:36	1.47473	1.475259	1.47473	0
2018-03-31 05:50:36	1.4742	1.474995	1.4742	0
2018-03-31 06:00:36	1.47658	1.475285	1.47658	0
2018-03-31 06:10:36	1.47499	1.47539	1.47499	0
2018-03-31 06:20:36	1.47526	1.475258	1.47526	0
2018-03-31 06:30:36	1.47447	1.475285	1.47447	0
2018-03-31 06:40:36	1.47499	1.475126	1.47499	0
2018-03-31 06:50:36	1.47447	1.474915	1.47447	0
2018-03-31 07:00:46	1.47526	1.474863	1.47526	0
2018-03-31 07:10:31	1.47605	1.4751	1.47605	0
2018-03-31 07:20:37	1.47526	1.475153	1.47526	0
2018-03-31 07:30:37	1.47499	1.475232	1.47499	0
2018-03-31 07:40:36	1.47341	1.474915	1.47341	0
2018-03-31 07:50:36	1.47578	1.474994	1.47578	0
2018-03-31 08:00:36	1.47368	1.474836	1.47368	0
2018-03-31 08:10:36	1.47341	1.47473	1.47341	0
2018-03-31 08:20:36	1.47526	1.474757	1.47526	0
2018-03-31 08:30:36	1.47368	1.474678	1.47368	0
2018-03-31 08:40:36	1.47658	1.47481	1.47658	0
2018-03-31 08:50:36	1.47368	1.474573	1.47368	0
2018-03-31 09:00:36	1.47605	1.474652	1.47605	0
2018-03-31 09:10:37	1.47368	1.474521	1.47368	0
2018-03-31 09:20:39	1.47552	1.474732	1.47552	0
2018-03-31 09:30:56	1.47526	1.47468	1.47526	0
2018-03-31 09:40:31	1.47447	1.474759	1.47447	0
2018-03-31 09:50:36	1.47473	1.474891	1.47473	0
2018-03-31 10:00:36	1.47394	1.474759	1.47394	0
2018-03-31 10:10:36	1.47315	1.474706	1.47315	0
2018-03-31 10:20:36	1.47631	1.474679	1.47631	0
2018-03-31 10:30:36	1.47315	1.474626	1.47315	0
2018-03-31 10:40:36	1.4742	1.474441	1.4742	0
2018-03-31 10:50:36	1.47341	1.474414	1.47341	0
2018-03-31 11:00:36	1.47552	1.474414	1.47552	0
2018-03-31 11:10:36	1.47341	1.474229	1.47341	0
2018-03-31 11:20:36	1.47289	1.474071	1.47289	0
2018-03-31 11:30:36	1.47368	1.473966	1.47368	0
2018-03-31 11:40:36	1.47368	1.47394	1.47368	0
2018-03-31 11:50:36	1.47315	1.47394	1.47315	0
2018-03-31 12:00:36	1.47605	1.473914	1.47605	0
2018-03-31 12:10:31	1.47605	1.474204	1.47605	0
2018-03-31 12:20:36	1.4742	1.474204	1.4742	0
2018-03-31 12:30:37	1.47526	1.474389	1.47526	0
2018-03-31 12:40:37	1.47341	1.474178	1.47341	0
2018-03-31 12:50:37	1.47631	1.474468	1.47631	0
2018-03-31 13:00:37	1.4742	1.474599	1.4742	0
2018-03-31 13:10:37	1.47447	1.474678	1.47447	0
2018-03-31 13:20:35	1.47578	1.474888	1.47578	0
2018-03-31 13:30:36	1.47526	1.475099	1.47526	0
2018-03-31 13:40:36	1.4742	1.474914	1.4742	0
2018-03-31 13:50:36	1.47578	1.474887	1.47578	0
2018-03-31 14:00:35	1.47289	1.474756	1.47289	0
2018-03-31 14:10:36	1.47447	1.474677	1.47447	0
2018-03-31 14:20:36	1.47368	1.474704	1.47368	0
2018-03-31 14:30:46	1.47315	1.474388	1.47315	0
2018-03-31 14:40:31	1.47605	1.474573	1.47605	0
2018-03-31 14:50:36	1.47605	1.474731	1.47605	0
2018-03-31 15:00:36	1.47262	1.474415	1.47262	0
2018-03-31 15:10:36	1.47473	1.474362	1.47473	0
2018-03-31 15:20:34	1.47262	1.474204	1.47262	0
2018-03-31 15:30:36	1.47499	1.474125	1.47499	0
2018-03-31 15:40:36	1.4742	1.474256	1.4742	0
2018-03-31 15:50:37	1.47341	1.47415	1.47341	0
2018-03-31 16:00:38	1.47526	1.474308	1.47526	0
2018-03-31 16:10:35	1.47289	1.474282	1.47289	0
2018-03-31 16:20:36	1.47447	1.474124	1.47447	0
2018-03-31 16:30:36	1.47499	1.474018	1.47499	0
2018-03-31 16:40:36	1.47605	1.474361	1.47605	0
2018-03-31 16:50:37	1.47499	1.474387	1.47499	0
2018-03-31 17:00:37	1.47262	1.474387	1.47262	0
2018-03-31 17:10:31	1.47262	1.47415	1.47262	0
2018-03-31 17:20:36	1.47526	1.474256	1.47526	0
2018-03-31 17:30:37	1.4742	1.474335	1.4742	0
2018-03-31 17:40:35	1.47262	1.474071	1.47262	0
2018-03-31 17:50:36	1.47289	1.474071	1.47289	0
2018-03-31 18:00:36	1.47526	1.47415	1.47526	0
2018-03-31 18:10:37	1.47578	1.474229	1.47578	0
2018-03-31 18:20:36	1.4742	1.474044	1.4742	0
2018-03-31 18:30:36	1.47262	1.473807	1.47262	0
2018-03-31 18:40:36	1.47552	1.474097	1.47552	0
2018-03-31 18:50:37	1.47473	1.474308	1.47473	0
2018-03-31 19:00:36	1.47315	1.474097	1.47315	0
2018-03-31 19:10:37	1.47236	1.473913	1.47236	0
2018-03-31 19:20:36	1.47552	1.474203	1.47552	0
2018-03-31 19:30:36	1.47526	1.47444	1.47526	0
2018-03-31 19:40:46	1.47236	1.47415	1.47236	0
2018-03-31 19:50:31	1.47236	1.473808	1.47236	0
2018-03-31 20:00:36	1.47552	1.47394	1.47552	0
2018-03-31 20:10:35	1.47552	1.47423	1.47552	0
2018-03-31 20:20:36	1.47499	1.474177	1.47499	0
2018-03-31 20:30:36	1.4721	1.473914	1.4721	0
2018-03-31 20:40:36	1.47499	1.474098	1.47499	0
2018-03-31 20:50:36	1.47552	1.474414	1.47552	0
2018-03-31 21:00:37	1.47341	1.474203	1.47341	0
2018-03-31 21:10:36	1.47526	1.474203	1.47526	0
2018-03-31 21:20:36	1.47499	1.474466	1.47499	0
2018-03-31 21:30:36	1.47341	1.474571	1.47341	0
2018-03-31 21:40:36	1.47341	1.47436	1.47341	0
2018-03-31 21:50:36	1.47262	1.47407	1.47262	0
2018-03-31 22:00:36	1.4721	1.473781	1.4721	0
2018-03-31 22:10:36	1.4742	1.473991	1.4742	0
2018-03-31 22:20:31	1.4721	1.473702	1.4721	0
2018-03-31 22:30:36	1.47315	1.473465	1.47315	0
2018-03-31 22:40:36	1.47473	1.473597	1.47473	0
2018-03-31 22:50:35	1.47473	1.473544	1.47473	0
2018-03-31 23:00:36	1.47183	1.473228	1.47183	0
2018-03-31 23:10:37	1.47499	1.473386	1.47499	0
2018-03-31 23:20:36	1.47183	1.473228	1.47183	0
2018-03-31 23:30:36	1.47341	1.473307	1.47341	0
2018-03-31 23:40:36	1.47447	1.473544	1.47447	0
2018-03-31 23:50:36	1.47499	1.473623	1.47499	0
2018-04-01 00:00:36	1.47236	1.473649	1.47236	0
2018-04-01 00:10:36	1.47315	1.473649	1.47315	0
2018-04-01 00:20:36	1.47499	1.473675	1.47499	0
2018-04-01 00:30:36	1.47473	1.473675	1.47473	0
2018-04-01 00:40:36	1.47368	1.47386	1.47368	0
2018-04-01 00:51:00	1.47236	1.473597	1.47236	0
2018-04-01 01:00:32	1.47394	1.473808	1.47394	0
2018-04-01 01:10:36	1.47183	1.47365	1.47183	0
2018-04-01 01:20:37	1.47157	1.47336	1.47157	0
2018-04-01 01:30:36	1.4742	1.473281	1.4742	0
2018-04-01 01:40:36	1.47315	1.47336	1.47315	0
2018-04-01 01:50:36	1.47447	1.473492	1.47447	0
2018-04-01 02:00:36	1.47183	1.473176	1.47183	0
2018-04-01 02:10:37	1.47368	1.473071	1.47368	0
2018-04-01 02:20:36	1.47315	1.473018	1.47315	0
2018-04-01 02:30:36	1.47341	1.473123	1.47341	0
2018-04-01 02:40:35	1.4721	1.472939	1.4721	0
2018-04-01 02:50:36	1.47473	1.473229	1.47473	0
2018-04-01 03:00:36	1.4742	1.473492	1.4742	0
2018-04-01 03:10:36	1.47236	1.473308	1.47236	0
2018-04-01 03:21:01	1.47289	1.473282	1.47289	0
2018-04-01 03:30:31	1.47262	1.473097	1.47262	0
2018-04-01 03:40:36	1.47157	1.473071	1.47157	0
2018-04-01 03:50:36	1.47289	1.472992	1.47289	0
2018-04-01 04:00:36	1.47131	1.472808	1.47131	0
2018-04-01 04:10:36	1.47183	1.47265	1.47183	0
2018-04-01 04:20:36	1.4742	1.47286	1.4742	0
2018-04-01 04:30:37	1.47104	1.472491	1.47104	0
2018-04-01 04:40:35	1.47131	1.472202	1.47131	0
2018-04-01 04:50:36	1.47183	1.472149	1.47183	0
2018-04-01 05:00:36	1.47104	1.471964	1.47104	0
2018-04-01 05:10:36	1.47183	1.471885	1.47183	0
2018-04-01 05:20:35	1.47315	1.472043	1.47315	0
2018-04-01 05:30:35	1.4721	1.471964	1.4721	0
2018-04-01 05:40:36	1.4742	1.472253	1.4742	0
2018-04-01 05:50:51	1.47289	1.472359	1.47289	0
2018-04-01 06:00:31	1.47262	1.472201	1.47262	0
2018-04-01 06:10:36	1.4742	1.472517	1.4742	0
2018-04-01 06:20:38	1.47394	1.47278	1.47394	0
2018-04-01 06:30:36	1.47315	1.472912	1.47315	0
2018-04-01 06:40:36	1.47157	1.472965	1.47157	0
2018-04-01 06:50:35	1.47394	1.473176	1.47394	0
2018-04-01 07:00:36	1.47289	1.47315	1.47289	0
2018-04-01 07:10:36	1.47157	1.473097	1.47157	0
2018-04-01 07:20:36	1.47183	1.47286	1.47183	0
2018-04-01 07:30:36	1.47262	1.472833	1.47262	0
2018-04-01 07:40:36	1.47236	1.472807	1.47236	0
2018-04-01 07:50:35	1.47104	1.472491	1.47104	0
2018-04-01 08:00:35	1.47052	1.472149	1.47052	0
2018-04-01 08:10:36	1.47052	1.471886	1.47052	0
2018-04-01 08:20:36	1.47236	1.471965	1.47236	0
2018-04-01 08:30:31	1.47131	1.471702	1.47131	0
2018-04-01 08:40:35	1.4721	1.471623	1.4721	0
2018-04-01 08:50:36	1.47131	1.471597	1.47131	0
2018-04-01 09:00:36	1.47394	1.471808	1.47394	0
2018-04-01 09:10:36	1.47052	1.471598	1.47052	0
2018-04-01 09:20:35	1.47131	1.471493	1.47131	0
2018-04-01 09:30:36	1.47052	1.471441	1.47052	0
2018-04-01 09:40:37	1.47368	1.471757	1.47368	0
2018-04-01 09:50:35	1.47368	1.472073	1.47368	0
2018-04-01 10:00:35	1.47394	1.472231	1.47394	0
2018-04-01 10:10:35	1.47394	1.472494	1.47394	0
2018-04-01 10:20:36	1.47315	1.472599	1.47315	0
2018-04-01 10:30:36	1.4721	1.472678	1.4721	0
2018-04-01 10:40:36	1.47368	1.472652	1.47368	0
2018-04-01 10:50:35	1.47052	1.472652	1.47052	0
2018-04-01 11:00:56	1.47078	1.472599	1.47078	0
2018-04-01 11:10:31	1.47104	1.472651	1.47104	0
2018-04-01 11:20:35	1.47157	1.47244	1.47157	0
2018-04-01 11:30:36	1.47052	1.472124	1.47052	0
2018-04-01 11:40:36	1.47104	1.471834	1.47104	0
2018-04-01 11:50:36	1.47157	1.471597	1.47157	0
2018-04-01 12:00:36	1.47341	1.471623	1.47341	0
2018-04-01 12:10:36	1.47262	1.471675	1.47262	0
2018-04-01 12:20:35	1.47368	1.471675	1.47368	0
2018-04-01 12:30:35	1.47052	1.471675	1.47052	0
2018-04-01 12:40:36	1.47078	1.471675	1.47078	0
2018-04-01 12:50:36	1.47183	1.471754	1.47183	0
2018-04-01 13:00:37	1.47052	1.471649	1.47052	0
2018-04-01 13:10:36	1.47025	1.471622	1.47025	0
2018-04-01 13:20:36	1.47341	1.471859	1.47341	0
2018-04-01 13:30:46	1.47025	1.471727	1.47025	0
2018-04-01 13:40:31	1.46999	1.471385	1.46999	0
2018-04-01 13:50:36	1.47104	1.471227	1.47104	0
2018-04-01 14:00:36	1.47236	1.471095	1.47236	0
2018-04-01 14:10:35	1.4721	1.471253	1.4721	0
2018-04-01 14:20:36	1.47131	1.471306	1.47131	0
2018-04-01 14:30:36	1.47025	1.471148	1.47025	0
2018-04-01 14:40:35	1.47104	1.4712	1.47104	0
2018-04-01 14:50:36	1.47131	1.471306	1.47131	0
2018-04-01 15:00:36	1.47315	1.47128	1.47315	0
2018-04-01 15:10:36	1.47025	1.47128	1.47025	0
2018-04-01 15:20:36	1.4721	1.471491	1.4721	0
2018-04-01 15:30:36	1.47104	1.471491	1.47104	0
2018-04-01 15:40:36	1.47315	1.47157	1.47315	0
2018-04-01 15:50:36	1.47315	1.471675	1.47315	0
2018-04-01 16:00:36	1.47315	1.471859	1.47315	0
2018-04-01 16:10:31	1.47315	1.472149	1.47315	0
2018-04-01 16:20:37	1.46973	1.472018	1.46973	0
2018-04-01 16:30:36	1.46999	1.471886	1.46999	0
2018-04-01 16:40:35	1.46973	1.471544	1.46973	0
2018-04-01 16:50:36	1.47315	1.471834	1.47315	0
2018-04-01 17:00:36	1.46973	1.471597	1.46973	0
2018-04-01 17:10:36	1.47025	1.471518	1.47025	0
2018-04-01 17:20:36	1.47262	1.471465	1.47262	0
2018-04-01 17:30:36	1.46973	1.471123	1.46973	0
2018-04-01 17:40:36	1.4721	1.471018	1.4721	0
2018-04-01 17:50:35	1.47052	1.470755	1.47052	0
2018-04-01 18:00:36	1.47236	1.471018	1.47236	0
2018-04-01 18:10:35	1.47025	1.471044	1.47025	0
2018-04-01 18:20:36	1.47289	1.47136	1.47289	0
2018-04-01 18:30:36	1.46973	1.471018	1.46973	0
2018-04-01 18:40:51	1.46999	1.471044	1.46999	0
2018-04-01 18:50:31	1.47236	1.471255	1.47236	0
2018-04-01 19:00:35	1.47052	1.471045	1.47052	0
2018-04-01 19:10:35	1.4721	1.471282	1.4721	0
2018-04-01 19:20:35	1.4692	1.470992	1.4692	0
2018-04-01 19:30:36	1.47262	1.471202	1.47262	0
2018-04-01 19:40:36	1.47157	1.471123	1.47157	0
2018-04-01 19:50:36	1.4721	1.471308	1.4721	0
2018-04-01 20:00:36	1.47025	1.471044	1.47025	0
2018-04-01 20:10:36	1.46973	1.471044	1.46973	0
2018-04-01 20:20:36	1.47025	1.47107	1.47025	0
2018-04-01 20:30:36	1.46999	1.470833	1.46999	0
2018-04-01 20:40:36	1.4721	1.470991	1.4721	0
2018-04-01 20:50:35	1.4692	1.470701	1.4692	0
2018-04-01 21:00:36	1.47183	1.470964	1.47183	0
2018-04-01 21:10:35	1.47183	1.470885	1.47183	0
2018-04-01 21:20:30	1.46894	1.470622	1.46894	0
2018-04-01 21:30:36	1.4692	1.470332	1.4692	0
2018-04-01 21:40:36	1.47131	1.470438	1.47131	0
2018-04-01 21:50:36	1.4721	1.470675	1.4721	0
2018-04-01 22:00:36	1.47078	1.470728	1.47078	0
2018-04-01 22:10:36	1.46894	1.470623	1.46894	0
2018-04-01 22:20:36	1.46973	1.470386	1.46973	0
2018-04-01 22:30:36	1.47131	1.470597	1.47131	0
2018-04-01 22:40:35	1.4692	1.470334	1.4692	0
2018-04-01 22:50:35	1.47157	1.470308	1.47157	0
2018-04-01 23:00:36	1.47078	1.470492	1.47078	0
2018-04-01 23:10:35	1.46999	1.470571	1.46999	0
2018-04-01 23:20:37	1.46867	1.470307	1.46867	0
2018-04-01 23:30:35	1.46867	1.469964	1.46867	0
2018-04-01 23:40:35	1.47052	1.469938	1.47052	0
2018-04-01 23:50:51	1.47157	1.470201	1.47157	0
2018-04-02 00:00:30	1.47157	1.470385	1.47157	0
2018-04-02 00:10:36	1.46973	1.470227	1.46973	0
2018-04-02 00:20:37	1.47157	1.470464	1.47157	0
2018-04-02 00:30:36	1.47157	1.470464	1.47157	0
2018-04-02 00:40:36	1.46973	1.470359	1.46973	0
2018-04-02 00:50:36	1.46973	1.470333	1.46973	0
2018-04-02 01:00:37	1.46946	1.470412	1.46946	0
2018-04-02 01:10:36	1.46867	1.470412	1.46867	0
2018-04-02 01:20:36	1.47104	1.470464	1.47104	0
2018-04-02 01:30:36	1.47131	1.470438	1.47131	0
2018-04-02 01:40:36	1.47078	1.470359	1.47078	0
2018-04-02 01:50:36	1.47025	1.470411	1.47025	0
2018-04-02 02:00:36	1.46841	1.470095	1.46841	0
2018-04-02 02:10:36	1.47157	1.470095	1.47157	0
2018-04-02 02:20:36	1.47131	1.470253	1.47131	0
2018-04-02 02:30:31	1.47131	1.470411	1.47131	0
2018-04-02 02:40:36	1.46946	1.470411	1.46946	0
2018-04-02 02:50:35	1.46841	1.470385	1.46841	0
2018-04-02 03:00:36	1.47078	1.470359	1.47078	0
2018-04-02 03:10:35	1.46867	1.470095	1.46867	0
2018-04-02 03:20:35	1.46815	1.469832	1.46815	0
2018-04-02 03:30:36	1.46946	1.469753	1.46946	0
2018-04-02 03:40:35	1.46867	1.469779	1.46867	0
2018-04-02 03:50:36	1.46841	1.469463	1.46841	0
2018-04-02 04:00:36	1.47025	1.469357	1.47025	0
2018-04-02 04:10:35	1.46815	1.469041	1.46815	0
2018-04-02 04:20:36	1.47104	1.469199	1.47104	0
2018-04-02 04:30:36	1.46999	1.469357	1.46999	0
2018-04-02 04:40:36	1.47131	1.46941	1.47131	0
2018-04-02 04:50:36	1.46946	1.469489	1.46946	0
2018-04-02 05:00:51	1.47104	1.469778	1.47104	0
2018-04-02 05:10:30	1.47104	1.469936	1.47104	0
2018-04-02 05:20:35	1.46788	1.469857	1.46788	0
2018-04-02 05:30:35	1.47025	1.470041	1.47025	0
2018-04-02 05:40:36	1.46867	1.469883	1.46867	0
2018-04-02 05:50:36	1.46815	1.469883	1.46815	0
2018-04-02 06:00:36	1.47078	1.469857	1.47078	0
2018-04-02 06:10:37	1.47052	1.46991	1.47052	0
2018-04-02 06:20:34	1.46867	1.469646	1.46867	0
2018-04-02 06:30:36	1.47104	1.469804	1.47104	0
2018-04-02 06:40:35	1.46867	1.469567	1.46867	0
2018-04-02 06:50:35	1.46815	1.469278	1.46815	0
2018-04-02 07:00:36	1.47131	1.469621	1.47131	0
2018-04-02 07:10:36	1.46815	1.469411	1.46815	0
2018-04-02 07:20:36	1.47025	1.469569	1.47025	0
2018-04-02 07:30:36	1.47078	1.469832	1.47078	0
2018-04-02 07:40:32	1.46815	1.469569	1.46815	0
2018-04-02 07:50:36	1.47131	1.469648	1.47131	0
2018-04-02 08:00:36	1.46867	1.469648	1.46867	0
2018-04-02 08:10:36	1.47131	1.469675	1.47131	0
2018-04-02 08:20:36	1.46999	1.469807	1.46999	0
2018-04-02 08:30:36	1.4692	1.469912	1.4692	0
2018-04-02 08:40:36	1.47025	1.469806	1.47025	0
2018-04-02 08:50:35	1.46815	1.469806	1.46815	0
2018-04-02 09:00:36	1.47104	1.469885	1.47104	0
2018-04-02 09:10:38	1.46841	1.469648	1.46841	0
2018-04-02 09:20:37	1.47104	1.469937	1.47104	0
2018-04-02 09:30:36	1.46815	1.469621	1.46815	0
2018-04-02 09:40:37	1.46973	1.469727	1.46973	0
2018-04-02 09:50:36	1.47104	1.4697	1.47104	0
2018-04-02 10:00:36	1.46999	1.4697	1.46999	0
2018-04-02 10:10:50	1.46815	1.469595	1.46815	0
2018-04-02 10:20:31	1.46841	1.469411	1.46841	0
2018-04-02 10:30:36	1.47131	1.469727	1.47131	0
2018-04-02 10:40:35	1.47104	1.469727	1.47104	0
2018-04-02 10:50:35	1.47157	1.470043	1.47157	0
2018-04-02 11:00:37	1.47078	1.470017	1.47078	0
2018-04-02 11:10:36	1.47104	1.470306	1.47104	0
2018-04-02 11:20:36	1.46841	1.470174	1.46841	0
2018-04-02 11:30:36	1.47157	1.470227	1.47157	0
2018-04-02 11:40:35	1.47157	1.470385	1.47157	0
2018-04-02 11:50:35	1.47078	1.470648	1.47078	0
2018-04-02 12:00:36	1.47025	1.470832	1.47025	0
2018-04-02 12:10:36	1.46999	1.4707	1.46999	0
2018-04-02 12:20:36	1.46841	1.470437	1.46841	0
2018-04-02 12:30:36	1.46841	1.470121	1.46841	0
2018-04-02 12:40:36	1.47025	1.470068	1.47025	0
2018-04-02 12:50:32	1.46999	1.469963	1.46999	0
2018-04-02 13:00:36	1.46973	1.470095	1.46973	0
2018-04-02 13:10:37	1.47131	1.470069	1.47131	0
2018-04-02 13:20:37	1.47052	1.469964	1.47052	0
2018-04-02 13:30:36	1.4692	1.469806	1.4692	0
2018-04-02 13:40:36	1.47157	1.469938	1.47157	0
2018-04-02 13:50:36	1.46973	1.469912	1.46973	0
2018-04-02 14:00:36	1.47052	1.470123	1.47052	0
2018-04-02 14:10:36	1.47157	1.470439	1.47157	0
2018-04-02 14:20:35	1.47052	1.470466	1.47052	0
2018-04-02 14:30:35	1.47104	1.470571	1.47104	0
2018-04-02 14:40:35	1.47183	1.470781	1.47183	0
2018-04-02 14:50:36	1.47157	1.470807	1.47157	0
2018-04-02 15:00:35	1.47052	1.470807	1.47052	0
2018-04-02 15:10:36	1.46973	1.47086	1.46973	0
2018-04-02 15:20:51	1.47183	1.470886	1.47183	0
2018-04-02 15:30:30	1.47131	1.471044	1.47131	0
2018-04-02 15:40:36	1.47052	1.471044	1.47052	0
2018-04-02 15:50:36	1.47157	1.471044	1.47157	0
2018-04-02 16:00:36	1.47157	1.471149	1.47157	0
2018-04-02 16:10:36	1.46841	1.470886	1.46841	0
2018-04-02 16:20:35	1.47131	1.470834	1.47131	0
2018-04-02 16:30:36	1.46973	1.47065	1.46973	0
2018-04-02 16:40:34	1.47183	1.470781	1.47183	0
2018-04-02 16:50:36	1.47078	1.470886	1.47078	0
2018-04-02 17:00:35	1.46894	1.470597	1.46894	0
2018-04-02 17:10:36	1.47052	1.470518	1.47052	0
2018-04-02 17:20:36	1.47131	1.470597	1.47131	0
2018-04-02 17:30:36	1.46894	1.470334	1.46894	0
2018-04-02 17:40:36	1.46946	1.470123	1.46946	0
2018-04-02 17:50:36	1.47078	1.47036	1.47078	0
2018-04-02 18:00:31	1.47104	1.470333	1.47104	0
2018-04-02 18:10:36	1.46973	1.470333	1.46973	0
2018-04-02 18:20:36	1.47131	1.470281	1.47131	0
2018-04-02 18:30:36	1.46894	1.470097	1.46894	0
2018-04-02 18:40:36	1.47157	1.47036	1.47157	0
2018-04-02 18:50:36	1.47025	1.470333	1.47025	0
2018-04-02 19:00:36	1.47078	1.47028	1.47078	0
2018-04-02 19:10:36	1.47157	1.470543	1.47157	0
2018-04-02 19:20:35	1.46973	1.47057	1.46973	0
2018-04-02 19:30:35	1.46815	1.470307	1.46815	0
2018-04-02 19:40:36	1.47131	1.470334	1.47131	0
2018-04-02 19:50:35	1.46973	1.470334	1.46973	0
2018-04-02 20:00:36	1.46946	1.470149	1.46946	0
2018-04-02 20:10:35	1.46841	1.470096	1.46841	0
2018-04-02 20:20:36	1.47131	1.47007	1.47131	0
2018-04-02 20:30:51	1.46973	1.470018	1.46973	0
2018-04-02 20:40:30	1.46973	1.469913	1.46973	0
2018-04-02 20:50:36	1.47078	1.469834	1.47078	0
2018-04-02 21:00:36	1.46867	1.469728	1.46867	0
2018-04-02 21:10:36	1.4692	1.469833	1.4692	0
2018-04-02 21:20:36	1.47078	1.46978	1.47078	0
2018-04-02 21:30:36	1.46841	1.469648	1.46841	0
2018-04-02 21:40:37	1.47131	1.469833	1.47131	0
2018-04-02 21:50:36	1.47104	1.470096	1.47104	0
2018-04-02 22:00:36	1.46841	1.469806	1.46841	0
2018-04-02 22:10:36	1.46867	1.4697	1.46867	0
2018-04-02 22:20:36	1.46788	1.469515	1.46788	0
2018-04-02 22:30:36	1.47052	1.469489	1.47052	0
2018-04-02 22:40:36	1.47131	1.469753	1.47131	0
2018-04-02 22:50:36	1.46999	1.469832	1.46999	0
2018-04-02 23:00:35	1.46841	1.469595	1.46841	0
2018-04-02 23:10:31	1.47104	1.469858	1.47104	0
2018-04-02 23:20:37	1.47104	1.469831	1.47104	0
2018-04-02 23:30:37	1.4692	1.469647	1.4692	0
2018-04-02 23:40:35	1.46973	1.469779	1.46973	0
2018-04-02 23:50:37	1.46946	1.469858	1.46946	0
2018-04-03 00:00:36	1.47104	1.470174	1.47104	0
2018-04-03 00:10:36	1.46815	1.469937	1.46815	0
2018-04-03 00:20:36	1.47104	1.46991	1.47104	0
2018-04-03 00:30:36	1.47052	1.469963	1.47052	0
2018-04-03 00:40:36	1.47025	1.470147	1.47025	0
2018-04-03 00:50:36	1.47052	1.470095	1.47052	0
2018-04-03 01:00:35	1.47131	1.470122	1.47131	0
2018-04-03 01:10:36	1.46841	1.470043	1.46841	0
2018-04-03 01:20:36	1.46894	1.469964	1.46894	0
2018-04-03 01:30:36	1.4692	1.469938	1.4692	0
2018-04-03 01:40:51	1.46788	1.469622	1.46788	0
2018-04-03 01:50:31	1.46788	1.469595	1.46788	0
2018-04-03 02:00:36	1.4692	1.469411	1.4692	0
2018-04-03 02:10:38	1.46815	1.469174	1.46815	0
2018-04-03 02:20:36	1.46946	1.469095	1.46946	0
2018-04-03 02:30:35	1.46841	1.468884	1.46841	0
2018-04-03 02:40:36	1.47025	1.468778	1.47025	0
2018-04-03 02:50:36	1.46788	1.468725	1.46788	0
2018-04-03 03:00:36	1.46946	1.468777	1.46946	0
2018-04-03 03:10:37	1.46788	1.468645	1.46788	0
2018-04-03 03:20:36	1.46788	1.468645	1.46788	0
2018-04-03 03:30:36	1.47104	1.468961	1.47104	0
2018-04-03 03:40:36	1.46788	1.468829	1.46788	0
2018-04-03 03:50:36	1.47052	1.469066	1.47052	0
2018-04-03 04:00:36	1.46841	1.468961	1.46841	0
2018-04-03 04:10:41	1.46946	1.469066	1.46946	0
2018-04-03 04:20:30	1.46788	1.468829	1.46788	0
2018-04-03 04:30:37	1.46841	1.468882	1.46841	0
2018-04-03 04:40:36	1.46815	1.468751	1.46815	0
2018-04-03 04:50:36	1.47104	1.469067	1.47104	0
2018-04-03 05:00:36	1.47078	1.469357	1.47078	0
2018-04-03 05:10:35	1.46815	1.469068	1.46815	0
2018-04-03 05:20:36	1.46894	1.469174	1.46894	0
2018-04-03 05:30:36	1.47025	1.469147	1.47025	0
2018-04-03 05:40:36	1.47025	1.469331	1.47025	0
2018-04-03 05:50:36	1.4692	1.469305	1.4692	0
2018-04-03 06:00:36	1.47104	1.469621	1.47104	0
2018-04-03 06:10:36	1.47078	1.469858	1.47078	0
2018-04-03 06:20:36	1.46946	1.469989	1.46946	0
2018-04-03 06:30:36	1.47104	1.469989	1.47104	0
2018-04-03 06:40:36	1.46762	1.469673	1.46762	0
2018-04-03 06:51:00	1.47025	1.469883	1.47025	0
2018-04-03 07:00:31	1.4692	1.469909	1.4692	0
2018-04-03 07:10:36	1.46894	1.469778	1.46894	0
2018-04-03 07:20:36	1.46867	1.46962	1.46867	0
2018-04-03 07:30:36	1.46788	1.469488	1.46788	0
2018-04-03 07:40:36	1.4692	1.469304	1.4692	0
2018-04-03 07:50:36	1.46894	1.46912	1.46894	0
2018-04-03 08:00:36	1.46788	1.468962	1.46788	0
2018-04-03 08:10:36	1.46815	1.468673	1.46815	0
2018-04-03 08:20:36	1.47025	1.468936	1.47025	0
2018-04-03 08:30:36	1.46788	1.468699	1.46788	0
2018-04-03 08:40:35	1.46894	1.468673	1.46894	0
2018-04-03 08:50:36	1.4692	1.468699	1.4692	0
2018-04-03 09:00:35	1.46788	1.46862	1.46788	0
2018-04-03 09:10:36	1.47025	1.468857	1.47025	0
2018-04-03 09:20:41	1.47104	1.469041	1.47104	0
2018-04-03 09:30:30	1.47104	1.469251	1.47104	0
2018-04-03 09:40:36	1.46867	1.46933	1.46867	0
2018-04-03 09:50:36	1.46815	1.46933	1.46815	0
2018-04-03 10:00:36	1.47052	1.469357	1.47052	0
2018-04-03 10:10:37	1.47078	1.469647	1.47078	0
2018-04-03 10:20:37	1.47052	1.469805	1.47052	0
2018-04-03 10:30:36	1.46973	1.469858	1.46973	0
2018-04-03 10:40:36	1.46815	1.469885	1.46815	0
2018-04-03 10:50:36	1.46841	1.469701	1.46841	0
2018-04-03 11:00:36	1.46894	1.469491	1.46894	0
2018-04-03 11:10:36	1.4692	1.469307	1.4692	0
2018-04-03 11:20:36	1.47025	1.469465	1.47025	0
2018-04-03 11:30:36	1.47104	1.469754	1.47104	0
2018-04-03 11:40:36	1.47131	1.469833	1.47131	0
2018-04-03 11:50:36	1.47104	1.469859	1.47104	0
2018-04-03 12:01:01	1.47078	1.469885	1.47078	0
2018-04-03 12:10:30	1.47104	1.470016	1.47104	0
2018-04-03 12:20:36	1.46841	1.470042	1.46841	0
2018-04-03 12:30:36	1.46815	1.470016	1.46815	0
2018-04-03 12:40:36	1.47025	1.470147	1.47025	0
2018-04-03 12:50:36	1.47131	1.470358	1.47131	0
2018-04-03 13:00:36	1.47157	1.47049	1.47157	0
2018-04-03 13:10:37	1.47131	1.470517	1.47131	0
2018-04-03 13:20:36	1.47052	1.470438	1.47052	0
2018-04-03 13:30:36	1.47078	1.470412	1.47078	0
2018-04-03 13:40:36	1.47078	1.470412	1.47078	0
2018-04-03 13:50:36	1.47052	1.47036	1.47052	0
2018-04-03 14:00:36	1.46894	1.470413	1.46894	0
2018-04-03 14:10:36	1.4692	1.470518	1.4692	0
2018-04-03 14:20:36	1.47052	1.470545	1.47052	0
2018-04-03 14:30:41	1.46841	1.470255	1.46841	0
2018-04-03 14:40:31	1.47104	1.470202	1.47104	0
2018-04-03 14:50:36	1.47157	1.470228	1.47157	0
2018-04-03 15:00:31	1.46946	1.470122	1.46946	0
2018-04-03 15:10:36	1.46973	1.470017	1.46973	0
2018-04-03 15:20:35	1.46973	1.469912	1.46973	0
2018-04-03 15:30:34	1.47104	1.469964	1.47104	0
2018-04-03 15:40:35	1.46815	1.469885	1.46815	0
2018-04-03 15:50:36	1.4692	1.469885	1.4692	0
2018-04-03 16:00:36	1.47078	1.469911	1.47078	0
2018-04-03 16:10:35	1.46841	1.469911	1.46841	0
2018-04-03 16:20:36	1.47157	1.469964	1.47157	0
2018-04-03 16:30:36	1.47131	1.469938	1.47131	0
2018-04-03 16:40:37	1.46841	1.469833	1.46841	0
2018-04-03 16:50:35	1.4692	1.46978	1.4692	0
2018-04-03 17:00:36	1.47131	1.469938	1.47131	0
2018-04-03 17:11:00	1.47078	1.469912	1.47078	0
2018-04-03 17:20:31	1.4692	1.470017	1.4692	0
2018-04-03 17:30:36	1.46815	1.469912	1.46815	0
2018-04-03 17:40:36	1.47078	1.469912	1.47078	0
2018-04-03 17:50:35	1.47131	1.470202	1.47131	0
2018-04-03 18:00:36	1.46815	1.46986	1.46815	0
2018-04-03 18:10:36	1.46999	1.469728	1.46999	0
2018-04-03 18:20:37	1.46788	1.469675	1.46788	0
2018-04-03 18:30:37	1.46841	1.469596	1.46841	0
2018-04-03 18:40:36	1.47025	1.46949	1.47025	0
2018-04-03 18:50:35	1.47025	1.469437	1.47025	0
2018-04-03 19:00:35	1.4692	1.469437	1.4692	0
2018-04-03 19:10:36	1.47131	1.469753	1.47131	0
2018-04-03 19:20:36	1.47052	1.469727	1.47052	0
2018-04-03 19:30:36	1.46946	1.469542	1.46946	0
2018-04-03 19:40:41	1.47131	1.469858	1.47131	0
2018-04-03 19:50:31	1.47131	1.46999	1.47131	0
2018-04-03 20:00:36	1.46867	1.470069	1.46867	0
2018-04-03 20:10:36	1.46946	1.470174	1.46946	0
2018-04-03 20:20:36	1.46894	1.470043	1.46894	0
2018-04-03 20:30:36	1.47052	1.47007	1.47052	0
2018-04-03 20:40:36	1.46788	1.469938	1.46788	0
2018-04-03 20:50:37	1.46788	1.469595	1.46788	0
2018-04-03 21:00:36	1.46867	1.46941	1.46867	0
2018-04-03 21:10:36	1.46788	1.469252	1.46788	0
2018-04-03 21:20:36	1.47025	1.469146	1.47025	0
2018-04-03 21:30:36	1.46815	1.46883	1.46815	0
2018-04-03 21:40:36	1.46946	1.468909	1.46946	0
2018-04-03 21:50:36	1.47078	1.469041	1.47078	0
2018-04-03 22:00:36	1.46788	1.468935	1.46788	0
2018-04-03 22:10:36	1.46815	1.468698	1.46815	0
2018-04-03 22:21:01	1.47078	1.468988	1.47078	0
2018-04-03 22:30:31	1.46815	1.469015	1.46815	0
2018-04-03 22:40:36	1.4692	1.469068	1.4692	0
2018-04-03 22:50:36	1.47078	1.469358	1.47078	0
2018-04-03 23:00:36	1.47078	1.469411	1.47078	0
2018-04-03 23:10:35	1.46973	1.469569	1.46973	0
2018-04-03 23:20:36	1.46999	1.469622	1.46999	0
2018-04-03 23:30:36	1.47104	1.469648	1.47104	0
2018-04-03 23:40:36	1.46867	1.469727	1.46867	0
2018-04-03 23:50:36	1.47052	1.469964	1.47052	0
2018-04-04 00:00:36	1.47078	1.469964	1.47078	0
2018-04-04 00:10:37	1.46999	1.470148	1.46999	0
2018-04-04 00:20:36	1.46999	1.470227	1.46999	0
2018-04-04 00:30:36	1.46788	1.469937	1.46788	0
2018-04-04 00:40:36	1.46867	1.469726	1.46867	0
2018-04-04 00:50:41	1.46762	1.469515	1.46762	0
2018-04-04 01:00:31	1.46762	1.469278	1.46762	0
2018-04-04 01:10:36	1.46788	1.468962	1.46788	0
2018-04-04 01:20:36	1.46894	1.468989	1.46894	0
2018-04-04 01:30:35	1.47025	1.468962	1.47025	0
2018-04-04 01:40:37	1.47025	1.468909	1.47025	0
2018-04-04 01:50:36	1.46867	1.468777	1.46867	0
2018-04-04 02:00:36	1.46762	1.46854	1.46762	0
2018-04-04 02:10:37	1.46946	1.468698	1.46946	0
2018-04-04 02:20:36	1.47052	1.468883	1.47052	0
2018-04-04 02:30:37	1.47025	1.469146	1.47025	0
2018-04-04 02:40:36	1.46762	1.469146	1.46762	0
2018-04-04 02:50:36	1.46815	1.469173	1.46815	0
2018-04-04 03:00:36	1.4692	1.469199	1.4692	0
2018-04-04 03:10:35	1.46815	1.468989	1.46815	0
2018-04-04 03:20:36	1.46735	1.468699	1.46735	0
2018-04-04 03:30:58	1.46788	1.46862	1.46788	0
2018-04-04 03:40:31	1.46841	1.468699	1.46841	0
2018-04-04 03:50:36	1.47052	1.468805	1.47052	0
2018-04-04 04:00:37	1.47052	1.468805	1.47052	0
2018-04-04 04:10:36	1.47025	1.468805	1.47025	0
2018-04-04 04:20:35	1.46788	1.468831	1.46788	0
2018-04-04 04:30:34	1.4692	1.468936	1.4692	0
2018-04-04 04:40:35	1.46815	1.468831	1.46815	0
2018-04-04 04:50:36	1.46894	1.46891	1.46894	0
2018-04-04 05:00:36	1.46894	1.469069	1.46894	0
2018-04-04 05:10:35	1.46999	1.46928	1.46999	0
2018-04-04 05:20:36	1.4692	1.469359	1.4692	0
2018-04-04 05:30:36	1.47052	1.469359	1.47052	0
2018-04-04 05:40:36	1.46894	1.469201	1.46894	0
2018-04-04 05:50:36	1.47052	1.469228	1.47052	0
2018-04-04 06:00:41	1.46999	1.469439	1.46999	0
2018-04-04 06:10:31	1.4692	1.469439	1.4692	0
2018-04-04 06:20:36	1.46841	1.469465	1.46841	0
2018-04-04 06:30:36	1.4692	1.469491	1.4692	0
2018-04-04 06:40:36	1.46709	1.469306	1.46709	0
2018-04-04 06:50:38	1.46709	1.469016	1.46709	0
2018-04-04 07:00:37	1.46815	1.468911	1.46815	0
2018-04-04 07:10:36	1.47025	1.468884	1.47025	0
2018-04-04 07:20:37	1.46867	1.468857	1.46867	0
2018-04-04 07:30:36	1.46946	1.468751	1.46946	0
2018-04-04 07:40:36	1.46841	1.468593	1.46841	0
2018-04-04 07:50:36	1.46788	1.468461	1.46788	0
2018-04-04 08:00:36	1.46815	1.468435	1.46815	0
2018-04-04 08:10:36	1.46709	1.468224	1.46709	0
2018-04-04 08:20:37	1.4692	1.468435	1.4692	0
2018-04-04 08:30:36	1.46841	1.468567	1.46841	0
2018-04-04 08:41:01	1.46735	1.468487	1.46735	0
2018-04-04 08:50:30	1.46999	1.468461	1.46999	0
2018-04-04 09:00:35	1.46894	1.468488	1.46894	0
2018-04-04 09:10:36	1.47052	1.468594	1.47052	0
2018-04-04 09:20:36	1.46709	1.468462	1.46709	0
2018-04-04 09:30:36	1.47052	1.468726	1.47052	0
2018-04-04 09:40:36	1.47052	1.468963	1.47052	0
2018-04-04 09:50:35	1.46762	1.469016	1.46762	0
2018-04-04 10:00:36	1.47052	1.469148	1.47052	0
2018-04-04 10:10:36	1.46841	1.469148	1.46841	0
2018-04-04 10:20:36	1.46735	1.469148	1.46735	0
2018-04-04 10:30:36	1.47025	1.469174	1.47025	0
2018-04-04 10:40:36	1.47025	1.469305	1.47025	0
2018-04-04 10:50:36	1.46894	1.469147	1.46894	0
2018-04-04 11:00:37	1.47052	1.46949	1.47052	0
2018-04-04 11:10:41	1.46788	1.469226	1.46788	0
2018-04-04 11:20:31	1.46973	1.469147	1.46973	0
2018-04-04 11:30:36	1.46999	1.469384	1.46999	0
2018-04-04 11:40:36	1.46841	1.469173	1.46841	0
2018-04-04 11:50:35	1.4692	1.469252	1.4692	0
2018-04-04 12:00:36	1.47025	1.469542	1.47025	0
2018-04-04 12:10:36	1.46946	1.469463	1.46946	0
2018-04-04 12:20:36	1.46973	1.469411	1.46973	0
2018-04-04 12:30:35	1.46867	1.469384	1.46867	0
2018-04-04 12:40:35	1.4692	1.469252	1.4692	0
2018-04-04 12:50:36	1.47104	1.469568	1.47104	0
2018-04-04 13:00:36	1.46841	1.469436	1.46841	0
2018-04-04 13:10:36	1.47052	1.469489	1.47052	0
2018-04-04 13:20:35	1.47104	1.469752	1.47104	0
2018-04-04 13:30:36	1.47078	1.46991	1.47078	0
2018-04-04 13:40:36	1.46762	1.469647	1.46762	0
2018-04-04 13:51:01	1.46946	1.469647	1.46946	0
2018-04-04 14:00:31	1.46815	1.469489	1.46815	0
2018-04-04 14:10:36	1.47131	1.469753	1.47131	0
2018-04-04 14:20:36	1.4692	1.469753	1.4692	0
2018-04-04 14:30:36	1.47104	1.469753	1.47104	0
2018-04-04 14:40:36	1.46894	1.469806	1.46894	0
2018-04-04 14:50:37	1.46894	1.469648	1.46894	0
2018-04-04 15:00:36	1.47052	1.469596	1.47052	0
2018-04-04 15:10:36	1.46841	1.469359	1.46841	0
2018-04-04 15:20:36	1.46788	1.469385	1.46788	0
2018-04-04 15:30:36	1.46973	1.469412	1.46973	0
2018-04-04 15:40:36	1.47078	1.469675	1.47078	0
2018-04-04 15:50:36	1.46788	1.469332	1.46788	0
2018-04-04 16:00:36	1.46815	1.469227	1.46815	0
2018-04-04 16:10:36	1.46815	1.468938	1.46815	0
2018-04-04 16:20:41	1.47131	1.469175	1.47131	0
2018-04-04 16:30:31	1.4692	1.469201	1.4692	0
2018-04-04 16:40:36	1.46788	1.468937	1.46788	0
2018-04-04 16:50:36	1.47104	1.4692	1.47104	0
2018-04-04 17:00:36	1.46788	1.4692	1.46788	0
2018-04-04 17:10:36	1.46788	1.469015	1.46788	0
2018-04-04 17:20:36	1.46815	1.468752	1.46815	0
2018-04-04 17:30:36	1.46815	1.468779	1.46815	0
2018-04-04 17:40:36	1.46841	1.468805	1.46841	0
2018-04-04 17:50:36	1.46946	1.468936	1.46946	0
2018-04-04 18:00:36	1.46973	1.468778	1.46973	0
2018-04-04 18:10:36	1.46946	1.468804	1.46946	0
2018-04-04 18:20:36	1.46973	1.468989	1.46973	0
2018-04-04 18:30:36	1.46788	1.468673	1.46788	0
2018-04-04 18:40:36	1.47104	1.468989	1.47104	0
2018-04-04 18:50:36	1.46788	1.468989	1.46788	0
2018-04-04 19:01:01	1.46946	1.46912	1.46946	0
2018-04-04 19:10:31	1.47104	1.469409	1.47104	0
2018-04-04 19:20:36	1.46815	1.469383	1.46815	0
2018-04-04 19:30:36	1.46788	1.469225	1.46788	0
2018-04-04 19:40:36	1.46815	1.469067	1.46815	0
2018-04-04 19:50:36	1.47078	1.469199	1.47078	0
2018-04-04 20:00:36	1.46946	1.469172	1.46946	0
2018-04-04 20:10:37	1.46735	1.469119	1.46735	0
2018-04-04 20:20:36	1.46762	1.468777	1.46762	0
2018-04-04 20:30:36	1.46788	1.468777	1.46788	0
2018-04-04 20:40:36	1.46762	1.468593	1.46762	0
2018-04-04 20:50:36	1.46735	1.468224	1.46735	0
2018-04-04 21:00:35	1.47052	1.468461	1.47052	0
2018-04-04 21:10:36	1.47052	1.468725	1.47052	0
2018-04-04 21:20:36	1.46841	1.468751	1.46841	0
2018-04-04 21:30:41	1.46735	1.468408	1.46735	0
2018-04-04 21:40:31	1.47025	1.468487	1.47025	0
2018-04-04 21:50:36	1.47052	1.468804	1.47052	0
2018-04-04 22:00:36	1.46894	1.468936	1.46894	0
2018-04-04 22:10:37	1.47052	1.4692	1.47052	0
2018-04-04 22:20:36	1.46762	1.4692	1.46762	0
2018-04-04 22:30:37	1.46815	1.46928	1.46815	0
2018-04-04 22:40:36	1.46894	1.469122	1.46894	0
2018-04-04 22:50:36	1.46709	1.468779	1.46709	0
2018-04-04 23:00:36	1.46841	1.468779	1.46841	0
2018-04-04 23:10:38	1.47052	1.469096	1.47052	0
2018-04-04 23:20:36	1.46735	1.468806	1.46735	0
2018-04-04 23:30:37	1.46762	1.468516	1.46762	0
2018-04-04 23:40:36	1.47025	1.468647	1.47025	0
2018-04-04 23:50:36	1.4692	1.468515	1.4692	0
2018-04-05 00:00:35	1.47025	1.468778	1.47025	0
2018-04-05 00:11:01	1.46946	1.468909	1.46946	0
2018-04-05 00:20:31	1.46735	1.46875	1.46735	0
2018-04-05 00:30:36	1.46973	1.469014	1.46973	0
2018-04-05 00:40:35	1.47025	1.469198	1.47025	0
2018-04-05 00:50:35	1.46867	1.469013	1.46867	0
2018-04-05 01:00:36	1.47052	1.46933	1.47052	0
2018-04-05 01:10:35	1.46973	1.469541	1.46973	0
2018-04-05 01:20:36	1.46999	1.469515	1.46999	0
2018-04-05 01:30:38	1.46762	1.469357	1.46762	0
2018-04-05 01:40:36	1.46973	1.469305	1.46973	0
2018-04-05 01:50:37	1.46946	1.469305	1.46946	0
2018-04-05 02:00:36	1.47025	1.469595	1.47025	0
2018-04-05 02:10:36	1.46788	1.46941	1.46788	0
2018-04-05 02:20:35	1.47025	1.46941	1.47025	0
2018-04-05 02:30:37	1.46894	1.469437	1.46894	0
2018-04-05 02:40:41	1.46867	1.469252	1.46867	0
2018-04-05 02:50:31	1.46999	1.469278	1.46999	0
2018-04-05 03:00:36	1.46815	1.469094	1.46815	0
2018-04-05 03:10:35	1.46894	1.469226	1.46894	0
2018-04-05 03:20:36	1.46946	1.469199	1.46946	0
2018-04-05 03:30:36	1.46999	1.469252	1.46999	0
2018-04-05 03:40:35	1.46735	1.468962	1.46735	0
2018-04-05 03:50:36	1.46762	1.468936	1.46762	0
2018-04-05 04:00:36	1.46683	1.468594	1.46683	0
2018-04-05 04:10:36	1.46788	1.468488	1.46788	0
2018-04-05 04:20:35	1.46683	1.468304	1.46683	0
2018-04-05 04:30:36	1.46999	1.468304	1.46999	0
2018-04-05 04:40:36	1.46815	1.468304	1.46815	0
2018-04-05 04:50:36	1.46656	1.468066	1.46656	0
2018-04-05 05:00:36	1.46815	1.467935	1.46815	0
2018-04-05 05:10:36	1.46709	1.467645	1.46709	0
2018-04-05 05:21:01	1.46946	1.467856	1.46946	0
2018-04-05 05:30:31	1.46894	1.467988	1.46894	0
2018-04-05 05:40:36	1.46656	1.467961	1.46656	0
2018-04-05 05:50:36	1.46973	1.468146	1.46973	0
2018-04-05 06:00:36	1.46656	1.468119	1.46656	0
2018-04-05 06:10:36	1.46946	1.468066	1.46946	0
2018-04-05 06:20:36	1.46894	1.468145	1.46894	0
2018-04-05 06:30:36	1.4692	1.468409	1.4692	0
2018-04-05 06:40:36	1.46867	1.468461	1.46867	0
2018-04-05 06:50:36	1.46788	1.46854	1.46788	0
2018-04-05 07:00:37	1.46709	1.468303	1.46709	0
2018-04-05 07:10:36	1.46973	1.468382	1.46973	0
2018-04-05 07:20:36	1.46788	1.468514	1.46788	0
2018-04-05 07:30:37	1.4663	1.468171	1.4663	0
2018-04-05 07:40:36	1.46841	1.468356	1.46841	0
2018-04-05 07:50:41	1.46762	1.468172	1.46762	0
2018-04-05 08:00:31	1.46656	1.467934	1.46656	0
2018-04-05 08:10:35	1.46656	1.46767	1.46656	0
2018-04-05 08:20:36	1.46946	1.467749	1.46946	0
2018-04-05 08:30:36	1.46762	1.467723	1.46762	0
2018-04-05 08:40:36	1.46788	1.467802	1.46788	0
2018-04-05 08:50:36	1.46656	1.467485	1.46656	0
2018-04-05 09:00:36	1.46973	1.46767	1.46973	0
2018-04-05 09:10:36	1.46735	1.467775	1.46735	0
2018-04-05 09:20:36	1.46683	1.467617	1.46683	0
2018-04-05 09:30:35	1.46815	1.46767	1.46815	0
2018-04-05 09:40:37	1.4663	1.467644	1.4663	0
2018-04-05 09:50:35	1.46788	1.467776	1.46788	0
2018-04-05 10:00:36	1.46788	1.467618	1.46788	0
2018-04-05 10:10:36	1.46709	1.467565	1.46709	0
2018-04-05 10:20:36	1.4692	1.467697	1.4692	0
2018-04-05 10:31:01	1.4692	1.467961	1.4692	0
2018-04-05 10:40:31	1.46867	1.467855	1.46867	0
2018-04-05 10:50:36	1.46894	1.468014	1.46894	0
2018-04-05 11:00:35	1.46973	1.468304	1.46973	0
2018-04-05 11:10:36	1.4692	1.468409	1.4692	0
2018-04-05 11:20:36	1.46709	1.468488	1.46709	0
2018-04-05 11:30:36	1.46999	1.468699	1.46999	0
2018-04-05 11:40:36	1.46709	1.46862	1.46709	0
2018-04-05 11:50:36	1.46946	1.468857	1.46946	0
2018-04-05 12:00:36	1.46894	1.468831	1.46894	0
2018-04-05 12:10:36	1.46683	1.468594	1.46683	0
2018-04-05 12:20:37	1.46709	1.468436	1.46709	0
2018-04-05 12:30:36	1.46999	1.468541	1.46999	0
2018-04-05 12:40:36	1.4692	1.468488	1.4692	0
2018-04-05 12:50:36	1.46999	1.468567	1.46999	0
2018-04-05 13:00:41	1.46841	1.468699	1.46841	0
2018-04-05 13:10:31	1.46788	1.468488	1.46788	0
2018-04-05 13:20:36	1.46815	1.468594	1.46815	0
2018-04-05 13:30:36	1.46999	1.468647	1.46999	0
2018-04-05 13:40:36	1.47025	1.468778	1.47025	0
2018-04-05 13:50:37	1.46815	1.46891	1.46815	0
2018-04-05 14:00:36	1.46683	1.468884	1.46683	0
2018-04-05 14:10:35	1.46683	1.468568	1.46683	0
2018-04-05 14:20:35	1.46735	1.468383	1.46735	0
2018-04-05 14:30:36	1.4692	1.468304	1.4692	0
2018-04-05 14:40:36	1.4692	1.468383	1.4692	0
2018-04-05 14:50:36	1.4692	1.468515	1.4692	0
2018-04-05 15:00:36	1.46788	1.468488	1.46788	0
2018-04-05 15:10:36	1.46709	1.468198	1.46709	0
2018-04-05 15:20:36	1.46999	1.468172	1.46999	0
2018-04-05 15:30:37	1.46841	1.468198	1.46841	0
2018-04-05 15:41:01	1.46656	1.468171	1.46656	0
2018-04-05 15:50:30	1.46973	1.468461	1.46973	0
2018-04-05 16:00:36	1.46709	1.468435	1.46709	0
2018-04-05 16:10:36	1.4663	1.468145	1.4663	0
2018-04-05 16:20:36	1.46683	1.467908	1.46683	0
2018-04-05 16:30:36	1.46946	1.467934	1.46946	0
2018-04-05 16:40:36	1.46709	1.467855	1.46709	0
2018-04-05 16:50:36	1.46604	1.46775	1.46604	0
2018-04-05 17:00:36	1.46709	1.46746	1.46709	0
2018-04-05 17:10:36	1.46683	1.467302	1.46683	0
2018-04-05 17:20:36	1.46604	1.46725	1.46604	0
2018-04-05 17:30:36	1.46683	1.46696	1.46683	0
2018-04-05 17:40:36	1.46735	1.466986	1.46735	0
2018-04-05 17:50:35	1.46604	1.46696	1.46604	0
2018-04-05 18:00:36	1.46894	1.467171	1.46894	0
2018-04-05 18:10:41	1.4692	1.467145	1.4692	0
2018-04-05 18:20:32	1.46894	1.46733	1.46894	0
2018-04-05 18:30:36	1.46867	1.467593	1.46867	0
2018-04-05 18:40:35	1.46577	1.467461	1.46577	0
2018-04-05 18:50:36	1.46577	1.467355	1.46577	0
2018-04-05 19:00:37	1.46788	1.467539	1.46788	0
2018-04-05 19:10:36	1.46894	1.46775	1.46894	0
2018-04-05 19:20:36	1.4663	1.467645	1.4663	0
2018-04-05 19:30:36	1.4663	1.467671	1.4663	0
2018-04-05 19:40:37	1.46551	1.467328	1.46551	0
2018-04-05 19:50:36	1.46551	1.466959	1.46551	0
2018-04-05 20:00:36	1.46604	1.466669	1.46604	0
2018-04-05 20:10:35	1.46867	1.466669	1.46867	0
2018-04-05 20:20:36	1.46815	1.466907	1.46815	0
2018-04-05 20:30:36	1.46577	1.466907	1.46577	0
2018-04-05 20:40:37	1.46867	1.466986	1.46867	0
2018-04-05 20:51:01	1.46867	1.466959	1.46867	0
2018-04-05 21:00:31	1.46604	1.466933	1.46604	0
2018-04-05 21:10:36	1.46656	1.466959	1.46656	0
2018-04-05 21:20:36	1.46867	1.467275	1.46867	0
2018-04-05 21:30:36	1.46867	1.467591	1.46867	0
2018-04-05 21:40:36	1.46788	1.467775	1.46788	0
2018-04-05 21:50:36	1.46762	1.46767	1.46762	0
2018-04-05 22:00:36	1.46604	1.467459	1.46604	0
2018-04-05 22:10:36	1.46604	1.467486	1.46604	0
2018-04-05 22:20:36	1.46577	1.467196	1.46577	0
2018-04-05 22:30:36	1.46604	1.466933	1.46604	0
2018-04-05 22:40:37	1.46867	1.467196	1.46867	0
2018-04-05 22:50:36	1.46683	1.467223	1.46683	0
2018-04-05 23:00:37	1.4663	1.466986	1.4663	0
2018-04-05 23:10:36	1.46656	1.466775	1.46656	0
2018-04-05 23:20:41	1.46709	1.466696	1.46709	0
2018-04-05 23:30:32	1.46577	1.466511	1.46577	0
2018-04-05 23:40:36	1.46525	1.466432	1.46525	0
2018-04-05 23:50:37	1.4663	1.466458	1.4663	0
2018-04-06 00:00:36	1.46498	1.466379	1.46498	0
2018-04-06 00:10:37	1.46709	1.466484	1.46709	0
2018-04-06 00:20:36	1.46525	1.466142	1.46525	0
2018-04-06 00:30:36	1.46551	1.46601	1.46551	0
2018-04-06 00:40:36	1.46683	1.466063	1.46683	0
2018-04-06 00:50:36	1.46577	1.465984	1.46577	0
2018-04-06 01:00:36	1.46815	1.46609	1.46815	0
2018-04-06 01:10:36	1.46735	1.466248	1.46735	0
2018-04-06 01:20:36	1.46788	1.466511	1.46788	0
2018-04-06 01:30:36	1.46815	1.466696	1.46815	0
2018-04-06 01:40:36	1.46815	1.467013	1.46815	0
2018-04-06 01:50:36	1.46551	1.466855	1.46551	0
2018-04-06 02:01:01	1.46498	1.466828	1.46498	0
2018-04-06 02:10:32	1.46815	1.467092	1.46815	0
2018-04-06 02:20:36	1.46525	1.466934	1.46525	0
2018-04-06 02:30:36	1.46683	1.46704	1.46683	0
2018-04-06 02:40:36	1.46762	1.466987	1.46762	0
2018-04-06 02:50:36	1.46735	1.466987	1.46735	0
2018-04-06 03:00:36	1.46762	1.466961	1.46762	0
2018-04-06 03:10:36	1.46498	1.466644	1.46498	0
2018-04-06 03:20:36	1.46815	1.466644	1.46815	0
2018-04-06 03:30:38	1.46525	1.466618	1.46525	0
2018-04-06 03:40:35	1.46472	1.466592	1.46472	0
2018-04-06 03:50:36	1.46656	1.466433	1.46656	0
2018-04-06 04:00:36	1.46498	1.466406	1.46498	0
2018-04-06 04:10:35	1.46788	1.466511	1.46788	0
2018-04-06 04:20:36	1.46656	1.466405	1.46656	0
2018-04-06 04:30:39	1.46709	1.466379	1.46709	0
2018-04-06 04:40:31	1.46551	1.466168	1.46551	0
2018-04-06 04:50:36	1.46788	1.466458	1.46788	0
2018-04-06 05:00:36	1.46446	1.466089	1.46446	0
2018-04-06 05:10:37	1.46525	1.466089	1.46525	0
2018-04-06 05:20:36	1.46762	1.466379	1.46762	0
2018-04-06 05:30:37	1.46472	1.466195	1.46472	0
2018-04-06 05:40:37	1.46604	1.466301	1.46604	0
2018-04-06 05:50:36	1.46472	1.465985	1.46472	0
2018-04-06 06:00:36	1.46446	1.465775	1.46446	0
2018-04-06 06:10:36	1.46419	1.465485	1.46419	0
2018-04-06 06:20:36	1.46735	1.465669	1.46735	0
2018-04-06 06:30:36	1.46656	1.465537	1.46656	0
2018-04-06 06:40:36	1.46604	1.465695	1.46604	0
2018-04-06 06:50:36	1.46525	1.465695	1.46525	0
2018-04-06 07:00:36	1.46419	1.465352	1.46419	0
2018-04-06 07:11:01	1.46709	1.465589	1.46709	0
2018-04-06 07:20:31	1.46498	1.465483	1.46498	0
2018-04-06 07:30:37	1.46604	1.465615	1.46604	0
2018-04-06 07:40:36	1.46735	1.465904	1.46735	0
2018-04-06 07:50:37	1.4663	1.466115	1.4663	0
2018-04-06 08:00:36	1.46393	1.465773	1.46393	0
2018-04-06 08:10:36	1.4663	1.465747	1.4663	0
2018-04-06 08:20:36	1.46393	1.465536	1.46393	0
2018-04-06 08:30:36	1.46419	1.46543	1.46419	0
2018-04-06 08:40:36	1.46683	1.465694	1.46683	0
2018-04-06 08:50:36	1.46393	1.465378	1.46393	0
2018-04-06 09:00:36	1.4663	1.46551	1.4663	0
2018-04-06 09:10:36	1.46551	1.465457	1.46551	0
2018-04-06 09:20:35	1.46393	1.465115	1.46393	0
2018-04-06 09:30:36	1.46709	1.465194	1.46709	0
2018-04-06 09:40:41	1.4663	1.465431	1.4663	0
2018-04-06 09:50:31	1.4663	1.465431	1.4663	0
2018-04-06 10:00:35	1.46577	1.465615	1.46577	0
2018-04-06 10:10:36	1.46419	1.465615	1.46419	0
2018-04-06 10:20:36	1.46577	1.465509	1.46577	0
2018-04-06 10:30:36	1.46604	1.46572	1.46604	0
2018-04-06 10:40:36	1.46604	1.465694	1.46604	0
2018-04-06 10:50:36	1.46551	1.465694	1.46551	0
2018-04-06 11:00:36	1.46472	1.465773	1.46472	0
2018-04-06 11:10:38	1.46419	1.465483	1.46419	0
2018-04-06 11:20:36	1.46709	1.465562	1.46709	0
2018-04-06 11:30:36	1.46683	1.465615	1.46683	0
2018-04-06 11:40:37	1.46446	1.465484	1.46446	0
2018-04-06 11:50:36	1.46367	1.465432	1.46367	0
2018-04-06 12:00:36	1.46367	1.465222	1.46367	0
2018-04-06 12:10:36	1.46577	1.465195	1.46577	0
2018-04-06 12:21:01	1.4663	1.465221	1.4663	0
2018-04-06 12:30:31	1.46683	1.465353	1.46683	0
2018-04-06 12:40:36	1.4663	1.465511	1.4663	0
2018-04-06 12:50:36	1.46419	1.465511	1.46419	0
2018-04-06 13:00:36	1.46709	1.465511	1.46709	0
2018-04-06 13:10:36	1.46577	1.465405	1.46577	0
2018-04-06 13:20:36	1.46472	1.465431	1.46472	0
2018-04-06 13:30:36	1.46419	1.465483	1.46419	0
2018-04-06 13:40:36	1.46419	1.465535	1.46419	0
2018-04-06 13:50:36	1.46472	1.46543	1.46472	0
2018-04-06 14:00:35	1.46735	1.465535	1.46735	0
2018-04-06 14:10:37	1.46419	1.465271	1.46419	0
2018-04-06 14:20:36	1.46472	1.465113	1.46472	0
2018-04-06 14:30:36	1.46472	1.465166	1.46472	0
2018-04-06 14:40:36	1.46498	1.464955	1.46498	0
2018-04-06 14:50:41	1.46472	1.46485	1.46472	0
2018-04-06 15:00:31	1.4663	1.465008	1.4663	0
2018-04-06 15:10:35	1.46498	1.465087	1.46498	0
2018-04-06 15:20:36	1.46577	1.465245	1.46577	0
2018-04-06 15:30:36	1.46525	1.465298	1.46525	0
2018-04-06 15:40:36	1.46551	1.465114	1.46551	0
2018-04-06 15:50:35	1.46498	1.465193	1.46498	0
2018-04-06 16:00:36	1.46735	1.465456	1.46735	0
2018-04-06 16:10:36	1.46498	1.465482	1.46498	0
2018-04-06 16:20:36	1.46577	1.465561	1.46577	0
2018-04-06 16:30:36	1.46762	1.465851	1.46762	0
2018-04-06 16:40:36	1.46604	1.465825	1.46604	0
2018-04-06 16:50:36	1.46551	1.465878	1.46551	0
2018-04-06 17:00:36	1.46604	1.465905	1.46604	0
2018-04-06 17:10:35	1.46788	1.466168	1.46788	0
2018-04-06 17:20:36	1.46683	1.4663	1.46683	0
2018-04-06 17:31:01	1.46709	1.466511	1.46709	0
2018-04-06 17:40:31	1.46472	1.466248	1.46472	0
2018-04-06 17:50:36	1.46577	1.466327	1.46577	0
2018-04-06 18:00:36	1.46446	1.466196	1.46446	0
2018-04-06 18:10:36	1.46446	1.46588	1.46446	0
2018-04-06 18:20:35	1.46604	1.46588	1.46604	0
2018-04-06 18:30:36	1.46498	1.465827	1.46498	0
2018-04-06 18:40:35	1.46446	1.465669	1.46446	0
2018-04-06 18:50:35	1.46709	1.46559	1.46709	0
2018-04-06 19:00:36	1.46788	1.465695	1.46788	0
2018-04-06 19:10:36	1.46709	1.465695	1.46709	0
2018-04-06 19:20:36	1.46604	1.465827	1.46604	0
2018-04-06 19:30:36	1.46577	1.465827	1.46577	0
2018-04-06 19:40:35	1.46683	1.466064	1.46683	0
2018-04-06 19:50:37	1.46446	1.466064	1.46446	0
2018-04-06 20:00:41	1.46788	1.466248	1.46788	0
2018-04-06 20:10:31	1.46446	1.466196	1.46446	0
2018-04-06 20:20:35	1.46683	1.466433	1.46683	0
2018-04-06 20:30:36	1.46577	1.466301	1.46577	0
2018-04-06 20:40:36	1.46498	1.466011	1.46498	0
2018-04-06 20:50:36	1.46709	1.466011	1.46709	0
2018-04-06 21:00:36	1.4663	1.466037	1.4663	0
2018-04-06 21:10:35	1.46735	1.466195	1.46735	0
2018-04-06 21:20:35	1.46709	1.466221	1.46709	0
2018-04-06 21:30:36	1.46656	1.466431	1.46656	0
2018-04-06 21:40:36	1.46577	1.46622	1.46577	0
2018-04-06 21:50:36	1.46656	1.46643	1.46656	0
2018-04-06 22:00:36	1.46498	1.466245	1.46498	0
2018-04-06 22:10:36	1.46762	1.46643	1.46762	0
2018-04-06 22:20:37	1.46498	1.46643	1.46498	0
2018-04-06 22:30:37	1.46709	1.46643	1.46709	0
2018-04-06 22:41:01	1.46656	1.466456	1.46656	0
2018-04-06 22:50:31	1.46498	1.466219	1.46498	0
2018-04-06 23:00:36	1.46735	1.466245	1.46735	0
2018-04-06 23:10:36	1.46683	1.466272	1.46683	0
2018-04-06 23:20:36	1.46709	1.466404	1.46709	0
2018-04-06 23:30:36	1.46735	1.466483	1.46735	0
2018-04-06 23:40:36	1.46604	1.466589	1.46604	0
2018-04-06 23:50:36	1.46709	1.466536	1.46709	0
2018-04-07 00:00:36	1.46551	1.466589	1.46551	0
2018-04-07 00:10:35	1.46762	1.466642	1.46762	0
2018-04-07 00:20:36	1.46472	1.466458	1.46472	0
2018-04-07 00:30:36	1.46472	1.466432	1.46472	0
2018-04-07 00:40:36	1.46762	1.466459	1.46762	0
2018-04-07 00:50:36	1.46762	1.466538	1.46762	0
2018-04-07 01:00:36	1.46762	1.466591	1.46762	0
2018-04-07 01:10:41	1.46446	1.466302	1.46446	0
2018-04-07 01:20:30	1.46498	1.466196	1.46498	0
2018-04-07 01:30:36	1.46656	1.466143	1.46656	0
2018-04-07 01:40:35	1.46446	1.466038	1.46446	0
2018-04-07 01:50:36	1.46525	1.465801	1.46525	0
2018-04-07 02:00:36	1.46788	1.466117	1.46788	0
2018-04-07 02:10:37	1.46498	1.466143	1.46498	0
2018-04-07 02:20:37	1.46498	1.465879	1.46498	0
2018-04-07 02:30:34	1.46762	1.465879	1.46762	0
2018-04-07 02:40:36	1.46472	1.465589	1.46472	0
2018-04-07 02:50:35	1.46577	1.46572	1.46577	0
2018-04-07 03:00:36	1.46762	1.465984	1.46762	0
2018-04-07 03:10:36	1.46472	1.4658	1.46472	0
2018-04-07 03:20:37	1.46472	1.465826	1.46472	0
2018-04-07 03:30:38	1.46709	1.46601	1.46709	0
2018-04-07 03:40:37	1.46577	1.465799	1.46577	0
2018-04-07 03:50:31	1.46735	1.466036	1.46735	0
2018-04-07 04:00:35	1.46604	1.466142	1.46604	0
2018-04-07 04:10:36	1.46762	1.466142	1.46762	0
2018-04-07 04:20:36	1.46656	1.466326	1.46656	0
2018-04-07 04:30:37	1.46525	1.466274	1.46525	0
2018-04-07 04:40:36	1.46683	1.466195	1.46683	0
2018-04-07 04:50:36	1.46656	1.466379	1.46656	0
2018-04-07 05:00:36	1.46577	1.466484	1.46577	0
2018-04-07 05:10:36	1.46656	1.466431	1.46656	0
2018-04-07 05:20:36	1.46683	1.466537	1.46683	0
2018-04-07 05:30:36	1.46472	1.466274	1.46472	0
2018-04-07 05:40:36	1.46577	1.466247	1.46577	0
2018-04-07 05:50:37	1.46604	1.466089	1.46604	0
2018-04-07 06:00:37	1.46446	1.465879	1.46446	0
2018-04-07 06:10:35	1.46709	1.466063	1.46709	0
2018-04-07 06:20:51	1.46683	1.466063	1.46683	0
2018-04-07 06:30:31	1.46498	1.465905	1.46498	0
2018-04-07 06:40:36	1.46709	1.466037	1.46709	0
2018-04-07 06:50:36	1.46419	1.4658	1.46419	0
2018-04-07 07:00:36	1.46656	1.465773	1.46656	0
2018-04-07 07:10:36	1.46683	1.465984	1.46683	0
2018-04-07 07:20:36	1.46551	1.465958	1.46551	0
2018-04-07 07:30:36	1.46551	1.465905	1.46551	0
2018-04-07 07:40:36	1.4663	1.466089	1.4663	0
2018-04-07 07:50:36	1.4663	1.46601	1.4663	0
2018-04-07 08:00:36	1.46604	1.465931	1.46604	0
2018-04-07 08:10:36	1.46393	1.465826	1.46393	0
2018-04-07 08:20:36	1.46709	1.465826	1.46709	0
2018-04-07 08:30:36	1.46656	1.466063	1.46656	0
2018-04-07 08:40:36	1.46419	1.465826	1.46419	0
2018-04-07 08:50:36	1.46393	1.465536	1.46393	0
2018-04-07 09:00:31	1.46446	1.465431	1.46446	0
2018-04-07 09:10:36	1.46577	1.465457	1.46577	0
2018-04-07 09:20:36	1.46498	1.465325	1.46498	0
2018-04-07 09:30:37	1.46446	1.465141	1.46446	0
2018-04-07 09:40:36	1.46472	1.465009	1.46472	0
2018-04-07 09:50:36	1.46735	1.465351	1.46735	0
2018-04-07 10:00:36	1.46419	1.465061	1.46419	0
2018-04-07 10:10:38	1.46735	1.46514	1.46735	0
2018-04-07 10:20:36	1.46446	1.465167	1.46446	0
2018-04-07 10:30:36	1.46446	1.46522	1.46446	0
2018-04-07 10:40:36	1.46498	1.465272	1.46498	0
2018-04-07 10:50:35	1.46525	1.46522	1.46525	0
2018-04-07 11:00:37	1.46709	1.465431	1.46709	0
2018-04-07 11:10:36	1.46709	1.465694	1.46709	0
2018-04-07 11:20:36	1.46446	1.465668	1.46446	0
2018-04-07 11:30:51	1.46498	1.465431	1.46498	0
2018-04-07 11:40:31	1.46656	1.465668	1.46656	0
2018-04-07 11:50:36	1.46735	1.465668	1.46735	0
2018-04-07 12:00:37	1.46656	1.465878	1.46656	0
2018-04-07 12:10:37	1.46762	1.466194	1.46762	0
2018-04-07 12:20:37	1.46577	1.466273	1.46577	0
2018-04-07 12:30:36	1.46446	1.466194	1.46446	0
2018-04-07 12:40:36	1.46472	1.465957	1.46472	0
2018-04-07 12:50:36	1.46551	1.465799	1.46551	0
2018-04-07 13:00:36	1.46472	1.465825	1.46472	0
2018-04-07 13:10:36	1.46498	1.465825	1.46498	0
2018-04-07 13:20:36	1.46419	1.465588	1.46419	0
2018-04-07 13:30:36	1.46525	1.465378	1.46525	0
2018-04-07 13:40:35	1.46656	1.465378	1.46656	0
2018-04-07 13:50:36	1.4663	1.465246	1.4663	0
2018-04-07 14:00:36	1.46551	1.46522	1.46551	0
2018-04-07 14:10:30	1.46498	1.465272	1.46498	0
2018-04-07 14:20:37	1.46472	1.465272	1.46472	0
2018-04-07 14:30:36	1.46472	1.465193	1.46472	0
2018-04-07 14:40:36	1.46656	1.465377	1.46656	0
2018-04-07 14:50:36	1.4663	1.465509	1.4663	0
2018-04-07 15:00:37	1.46498	1.465588	1.46498	0
2018-04-07 15:10:36	1.46762	1.465825	1.46762	0
2018-04-07 15:20:36	1.46735	1.465904	1.46735	0
2018-04-07 15:30:36	1.46551	1.465825	1.46551	0
2018-04-07 15:40:36	1.46762	1.466036	1.46762	0
2018-04-07 15:50:36	1.46604	1.466142	1.46604	0
2018-04-07 16:00:36	1.46525	1.466195	1.46525	0
2018-04-07 16:10:37	1.46551	1.466274	1.46551	0
2018-04-07 16:20:36	1.46762	1.46638	1.46762	0
2018-04-07 16:30:36	1.46735	1.466485	1.46735	0
2018-04-07 16:41:01	1.46735	1.466722	1.46735	0
2018-04-07 16:50:31	1.46498	1.466458	1.46498	0
2018-04-07 17:00:36	1.46498	1.466221	1.46498	0
2018-04-07 17:10:36	1.46762	1.466432	1.46762	0
2018-04-07 17:20:34	1.46604	1.466274	1.46604	0
2018-04-07 17:30:36	1.46498	1.466168	1.46498	0
2018-04-07 17:40:36	1.46446	1.466089	1.46446	0
2018-04-07 17:50:36	1.46419	1.465957	1.46419	0
2018-04-07 18:00:36	1.46577	1.465772	1.46577	0
2018-04-07 18:10:36	1.46604	1.465641	1.46604	0
2018-04-07 18:20:36	1.46762	1.465668	1.46762	0
2018-04-07 18:30:36	1.46683	1.465853	1.46683	0
2018-04-07 18:40:36	1.46446	1.465801	1.46446	0
2018-04-07 18:50:35	1.46709	1.465748	1.46709	0
2018-04-07 19:00:36	1.46735	1.465879	1.46735	0
2018-04-07 19:10:41	1.46525	1.465906	1.46525	0
2018-04-07 19:20:31	1.46577	1.466037	1.46577	0
2018-04-07 19:30:36	1.46446	1.466064	1.46446	0
2018-04-07 19:40:36	1.46551	1.466038	1.46551	0
2018-04-07 19:50:36	1.46551	1.465985	1.46551	0
2018-04-07 20:00:35	1.46762	1.465985	1.46762	0
2018-04-07 20:10:35	1.46656	1.465958	1.46656	0
2018-04-07 20:20:36	1.46446	1.465958	1.46446	0
2018-04-07 20:30:36	1.46551	1.4658	1.46551	0
2018-04-07 20:40:36	1.46762	1.465827	1.46762	0
2018-04-07 20:50:36	1.46446	1.465748	1.46446	0
2018-04-07 21:00:36	1.46656	1.465827	1.46656	0
2018-04-07 21:10:36	1.46472	1.465853	1.46472	0
2018-04-07 21:20:37	1.46604	1.465906	1.46604	0
2018-04-07 21:30:37	1.46551	1.465906	1.46551	0
2018-04-07 21:40:36	1.46525	1.465669	1.46525	0
2018-04-07 21:51:02	1.46604	1.465617	1.46604	0
2018-04-07 22:00:31	1.46577	1.465748	1.46577	0
2018-04-07 22:10:36	1.4663	1.465827	1.4663	0
2018-04-07 22:20:36	1.46525	1.46559	1.46525	0
2018-04-07 22:30:36	1.46762	1.465906	1.46762	0
2018-04-07 22:40:37	1.46656	1.465906	1.46656	0
2018-04-07 22:50:36	1.46762	1.466196	1.46762	0
2018-04-07 23:00:36	1.46446	1.466038	1.46446	0
2018-04-07 23:10:35	1.46498	1.465985	1.46498	0
2018-04-07 23:20:36	1.46472	1.465932	1.46472	0
2018-04-07 23:30:36	1.46656	1.465984	1.46656	0
2018-04-07 23:40:36	1.46551	1.465958	1.46551	0
2018-04-07 23:50:36	1.46762	1.46609	1.46762	0
2018-04-08 00:00:36	1.46709	1.466274	1.46709	0
2018-04-08 00:10:36	1.46472	1.465984	1.46472	0
2018-04-08 00:20:51	1.46446	1.465774	1.46446	0
2018-04-08 00:30:32	1.46762	1.465774	1.46762	0
2018-04-08 00:40:36	1.46762	1.46609	1.46762	0
2018-04-08 00:50:36	1.46446	1.466038	1.46446	0
2018-04-08 01:00:36	1.46551	1.466117	1.46551	0
2018-04-08 01:10:35	1.46762	1.466223	1.46762	0
2018-04-08 01:20:36	1.46446	1.466118	1.46446	0
2018-04-08 01:30:36	1.46446	1.465802	1.46446	0
2018-04-08 01:40:36	1.46656	1.465749	1.46656	0
2018-04-08 01:50:35	1.46446	1.465723	1.46446	0
2018-04-08 02:00:36	1.46472	1.465749	1.46472	0
2018-04-08 02:10:36	1.46762	1.465749	1.46762	0
2018-04-08 02:20:36	1.46525	1.465512	1.46525	0
2018-04-08 02:30:37	1.46419	1.465485	1.46419	0
2018-04-08 02:40:36	1.46735	1.465669	1.46735	0
2018-04-08 02:50:40	1.46551	1.465458	1.46551	0
2018-04-08 03:00:31	1.46709	1.465721	1.46709	0
2018-04-08 03:10:36	1.46735	1.46601	1.46735	0
2018-04-08 03:20:36	1.46709	1.466063	1.46709	0
2018-04-08 03:30:36	1.46735	1.466352	1.46735	0
2018-04-08 03:40:36	1.46551	1.466431	1.46551	0
2018-04-08 03:50:36	1.46604	1.466273	1.46604	0
2018-04-08 04:00:36	1.46419	1.466167	1.46419	0
2018-04-08 04:10:36	1.46683	1.466431	1.46683	0
2018-04-08 04:20:36	1.46498	1.466194	1.46498	0
2018-04-08 04:30:36	1.4663	1.466273	1.4663	0
2018-04-08 04:40:36	1.46446	1.46601	1.46446	0
2018-04-08 04:50:36	1.4663	1.465905	1.4663	0
2018-04-08 05:00:36	1.46604	1.4658	1.46604	0
2018-04-08 05:10:36	1.46604	1.465669	1.46604	0
2018-04-08 05:20:41	1.4663	1.465748	1.4663	0
2018-04-08 05:30:31	1.4663	1.465774	1.4663	0
2018-04-08 05:40:35	1.46525	1.46588	1.46525	0
2018-04-08 05:50:36	1.46498	1.465695	1.46498	0
2018-04-08 06:00:35	1.46604	1.465801	1.46604	0
2018-04-08 06:10:36	1.46446	1.465617	1.46446	0
2018-04-08 06:20:36	1.46446	1.465617	1.46446	0
2018-04-08 06:30:36	1.46656	1.465643	1.46656	0
2018-04-08 06:40:36	1.4663	1.465669	1.4663	0
2018-04-08 06:50:37	1.46525	1.46559	1.46525	0
2018-04-08 07:00:36	1.46525	1.465485	1.46525	0
2018-04-08 07:10:36	1.4663	1.465485	1.4663	0
2018-04-08 07:20:36	1.46498	1.465458	1.46498	0
2018-04-08 07:30:36	1.46472	1.465432	1.46472	0
2018-04-08 07:40:36	1.46656	1.465484	1.46656	0
2018-04-08 07:50:36	1.46735	1.465773	1.46735	0
2018-04-08 08:00:30	1.46472	1.465799	1.46472	0
2018-04-08 08:10:36	1.46551	1.465694	1.46551	0
2018-04-08 08:20:35	1.46446	1.46551	1.46446	0
2018-04-08 08:30:36	1.4663	1.465615	1.4663	0
2018-04-08 08:40:35	1.46577	1.465667	1.46577	0
2018-04-08 08:50:35	1.46735	1.465772	1.46735	0
2018-04-08 09:00:36	1.46525	1.465799	1.46525	0
2018-04-08 09:10:36	1.46472	1.465799	1.46472	0
2018-04-08 09:20:36	1.46762	1.465905	1.46762	0
2018-04-08 09:30:36	1.46656	1.465826	1.46656	0
2018-04-08 09:40:35	1.46683	1.466037	1.46683	0
2018-04-08 09:50:35	1.46656	1.466142	1.46656	0
2018-04-08 10:00:36	1.4663	1.466326	1.4663	0
2018-04-08 10:10:35	1.46709	1.466405	1.46709	0
2018-04-08 10:20:34	1.46446	1.466274	1.46446	0
2018-04-08 10:31:01	1.46683	1.466222	1.46683	0
2018-04-08 10:40:31	1.46709	1.466406	1.46709	0
2018-04-08 10:50:36	1.46472	1.466406	1.46472	0
2018-04-08 11:00:36	1.46604	1.466248	1.46604	0
2018-04-08 11:10:36	1.46709	1.466301	1.46709	0
2018-04-08 11:20:36	1.46762	1.46638	1.46762	0
2018-04-08 11:30:36	1.46498	1.466222	1.46498	0
2018-04-08 11:40:35	1.46446	1.466038	1.46446	0
2018-04-08 11:50:36	1.46498	1.465827	1.46498	0
2018-04-08 12:00:36	1.46472	1.465853	1.46472	0
2018-04-08 12:10:36	1.46735	1.465905	1.46735	0
2018-04-08 12:20:36	1.46498	1.465694	1.46498	0
2018-04-08 12:30:36	1.46551	1.465773	1.46551	0
2018-04-08 12:40:36	1.4663	1.465799	1.4663	0
2018-04-08 12:50:35	1.46525	1.465615	1.46525	0
2018-04-08 13:00:51	1.46551	1.465404	1.46551	0
2018-04-08 13:10:31	1.46709	1.465615	1.46709	0
2018-04-08 13:20:36	1.46762	1.465931	1.46762	0
2018-04-08 13:30:36	1.46577	1.46601	1.46577	0
2018-04-08 13:40:36	1.46551	1.466089	1.46551	0
2018-04-08 13:50:36	1.46577	1.465931	1.46577	0
2018-04-08 14:00:37	1.46525	1.465958	1.46525	0
2018-04-08 14:10:35	1.46788	1.466195	1.46788	0
2018-04-08 14:20:35	1.46472	1.466037	1.46472	0
2018-04-08 14:30:36	1.46788	1.4663	1.46788	0
2018-04-08 14:40:36	1.46656	1.466405	1.46656	0
2018-04-08 14:50:36	1.46788	1.466484	1.46788	0
2018-04-08 15:00:36	1.46551	1.466273	1.46551	0
2018-04-08 15:10:35	1.46788	1.466484	1.46788	0
2018-04-08 15:20:35	1.46656	1.466589	1.46656	0
2018-04-08 15:30:52	1.4663	1.466642	1.4663	0
2018-04-08 15:40:31	1.46604	1.466721	1.46604	0
2018-04-08 15:50:36	1.46604	1.466537	1.46604	0
2018-04-08 16:00:35	1.46762	1.466827	1.46762	0
2018-04-08 16:10:36	1.46525	1.466564	1.46525	0
2018-04-08 16:20:36	1.46656	1.466564	1.46656	0
2018-04-08 16:30:36	1.46498	1.466274	1.46498	0
2018-04-08 16:40:35	1.46577	1.4663	1.46577	0
2018-04-08 16:50:36	1.46551	1.466063	1.46551	0
2018-04-08 17:00:37	1.46577	1.465984	1.46577	0
2018-04-08 17:10:36	1.46551	1.465905	1.46551	0
2018-04-08 17:20:36	1.46551	1.465852	1.46551	0
2018-04-08 17:30:36	1.46815	1.466063	1.46815	0
2018-04-08 17:40:36	1.46709	1.46601	1.46709	0
2018-04-08 17:50:35	1.46788	1.466273	1.46788	0
2018-04-08 18:00:36	1.46498	1.466115	1.46498	0
2018-04-08 18:10:31	1.46735	1.466352	1.46735	0
2018-04-08 18:20:36	1.46762	1.466537	1.46762	0
2018-04-08 18:30:36	1.46656	1.466642	1.46656	0
2018-04-08 18:40:36	1.46551	1.466616	1.46551	0
2018-04-08 18:50:36	1.46551	1.466616	1.46551	0
2018-04-08 19:00:36	1.46709	1.466774	1.46709	0
2018-04-08 19:10:36	1.46683	1.466642	1.46683	0
2018-04-08 19:20:36	1.46815	1.466748	1.46815	0
2018-04-08 19:30:35	1.46604	1.466564	1.46604	0
2018-04-08 19:40:35	1.46762	1.466828	1.46762	0
2018-04-08 19:50:37	1.46788	1.466881	1.46788	0
2018-04-08 20:00:36	1.46788	1.466907	1.46788	0
2018-04-08 20:10:35	1.46656	1.466907	1.46656	0
2018-04-08 20:20:35	1.46472	1.466828	1.46472	0
2018-04-08 20:30:36	1.46604	1.466881	1.46604	0
2018-04-08 20:40:31	1.46656	1.466828	1.46656	0
2018-04-08 20:50:36	1.46788	1.466933	1.46788	0
2018-04-08 21:00:36	1.46577	1.466695	1.46577	0
2018-04-08 21:10:35	1.46788	1.466879	1.46788	0
2018-04-08 21:20:36	1.46815	1.466932	1.46815	0
2018-04-08 21:30:36	1.46604	1.466748	1.46604	0
2018-04-08 21:40:36	1.46525	1.466485	1.46525	0
2018-04-08 21:50:35	1.46498	1.466327	1.46498	0
2018-04-08 22:00:36	1.4663	1.466485	1.4663	0
2018-04-08 22:10:36	1.4663	1.466511	1.4663	0
2018-04-08 22:20:36	1.46762	1.466617	1.46762	0
2018-04-08 22:30:36	1.46709	1.466538	1.46709	0
2018-04-08 22:40:36	1.46472	1.466433	1.46472	0
2018-04-08 22:50:36	1.46762	1.466407	1.46762	0
2018-04-08 23:00:36	1.46498	1.46609	1.46498	0
2018-04-08 23:10:51	1.46498	1.465984	1.46498	0
2018-04-08 23:20:30	1.46577	1.466036	1.46577	0
2018-04-08 23:30:36	1.46525	1.466063	1.46525	0
2018-04-08 23:40:35	1.46683	1.466116	1.46683	0
2018-04-08 23:50:35	1.46446	1.465932	1.46446	0
2018-04-09 00:00:36	1.4663	1.4658	1.4663	0
2018-04-09 00:10:37	1.46656	1.465747	1.46656	0
2018-04-09 00:20:36	1.46604	1.465879	1.46604	0
2018-04-09 00:30:36	1.46656	1.465773	1.46656	0
2018-04-09 00:40:35	1.46551	1.465826	1.46551	0
2018-04-09 00:50:37	1.46525	1.465853	1.46525	0
2018-04-09 01:00:36	1.46709	1.465985	1.46709	0
2018-04-09 01:10:36	1.46498	1.465958	1.46498	0
2018-04-09 01:20:35	1.46446	1.465721	1.46446	0
2018-04-09 01:30:37	1.46604	1.465879	1.46604	0
2018-04-09 01:40:51	1.46683	1.465932	1.46683	0
2018-04-09 01:50:30	1.46762	1.466038	1.46762	0
2018-04-09 02:00:36	1.4663	1.466064	1.4663	0
2018-04-09 02:10:37	1.46498	1.465906	1.46498	0
2018-04-09 02:20:36	1.46762	1.466117	1.46762	0
2018-04-09 02:30:36	1.46788	1.46638	1.46788	0
2018-04-09 02:40:35	1.46446	1.466117	1.46446	0
2018-04-09 02:50:36	1.46472	1.466091	1.46472	0
2018-04-09 03:00:36	1.46656	1.466301	1.46656	0
2018-04-09 03:10:35	1.46472	1.466169	1.46472	0
2018-04-09 03:20:36	1.46762	1.466248	1.46762	0
2018-04-09 03:30:36	1.46735	1.466221	1.46735	0
2018-04-09 03:40:36	1.46551	1.466142	1.46551	0
2018-04-09 03:50:35	1.46709	1.466353	1.46709	0
2018-04-09 04:00:38	1.46446	1.466037	1.46446	0
2018-04-09 04:10:51	1.46551	1.4658	1.46551	0
2018-04-09 04:20:31	1.46525	1.465879	1.46525	0
2018-04-09 04:30:36	1.46788	1.466195	1.46788	0
2018-04-09 04:40:36	1.46656	1.466195	1.46656	0
2018-04-09 04:50:36	1.46498	1.466221	1.46498	0
2018-04-09 05:00:36	1.46551	1.46601	1.46551	0
2018-04-09 05:10:36	1.46498	1.465773	1.46498	0
2018-04-09 05:20:36	1.46446	1.465668	1.46446	0
2018-04-09 05:30:36	1.46762	1.465721	1.46762	0
2018-04-09 05:40:36	1.46709	1.465984	1.46709	0
2018-04-09 05:50:36	1.46815	1.466248	1.46815	0
2018-04-09 06:00:36	1.46894	1.466617	1.46894	0
2018-04-09 06:10:37	1.46762	1.466591	1.46762	0
2018-04-09 06:20:36	1.46577	1.466512	1.46577	0
2018-04-09 06:30:37	1.46735	1.466749	1.46735	0
2018-04-09 06:40:51	1.46788	1.466986	1.46788	0
2018-04-09 06:50:30	1.46604	1.467092	1.46604	0
2018-04-09 07:00:36	1.46498	1.467144	1.46498	0
2018-04-09 07:10:36	1.46604	1.466986	1.46604	0
2018-04-09 07:20:36	1.46551	1.466828	1.46551	0
2018-04-09 07:30:36	1.46867	1.46688	1.46867	0
2018-04-09 07:40:36	1.46683	1.466669	1.46683	0
2018-04-09 07:50:36	1.46656	1.466563	1.46656	0
2018-04-09 08:00:36	1.46788	1.466774	1.46788	0
2018-04-09 08:10:36	1.46709	1.466748	1.46709	0
2018-04-09 08:20:36	1.46525	1.466485	1.46525	0
2018-04-09 08:30:37	1.46788	1.466669	1.46788	0
2018-04-09 08:40:36	1.4663	1.466801	1.4663	0
2018-04-09 08:50:36	1.46709	1.466906	1.46709	0
2018-04-09 09:00:36	1.46841	1.467196	1.46841	0
2018-04-09 09:10:51	1.46656	1.466985	1.46656	0
2018-04-09 09:20:31	1.46656	1.466958	1.46656	0
2018-04-09 09:30:36	1.46788	1.46709	1.46788	0
2018-04-09 09:40:35	1.46604	1.466906	1.46604	0
2018-04-09 09:50:36	1.46841	1.467038	1.46841	0
2018-04-09 10:00:35	1.46788	1.467301	1.46788	0
2018-04-09 10:10:36	1.46709	1.467222	1.46709	0
2018-04-09 10:20:36	1.46656	1.467248	1.46656	0
2018-04-09 10:30:36	1.46946	1.467485	1.46946	0
2018-04-09 10:40:38	1.46788	1.467432	1.46788	0
2018-04-09 10:50:36	1.46946	1.467722	1.46946	0
2018-04-09 11:00:36	1.46683	1.467749	1.46683	0
2018-04-09 11:10:36	1.46999	1.46796	1.46999	0
2018-04-09 11:20:37	1.46894	1.46825	1.46894	0
2018-04-09 11:30:36	1.46815	1.468224	1.46815	0
2018-04-09 11:40:51	1.46762	1.468198	1.46762	0
2018-04-09 11:50:31	1.46709	1.468198	1.46709	0
2018-04-09 12:00:36	1.4692	1.468462	1.4692	0
2018-04-09 12:10:35	1.46841	1.468357	1.46841	0
2018-04-09 12:20:36	1.47052	1.468621	1.47052	0
2018-04-09 12:30:35	1.46762	1.468437	1.46762	0
2018-04-09 12:40:36	1.46762	1.468516	1.46762	0
2018-04-09 12:50:36	1.46946	1.468463	1.46946	0
2018-04-09 13:00:37	1.46841	1.46841	1.46841	0
2018-04-09 13:10:36	1.46894	1.468489	1.46894	0
2018-04-09 13:20:35	1.47104	1.468831	1.47104	0
2018-04-09 13:30:36	1.46815	1.468937	1.46815	0
2018-04-09 13:40:36	1.47052	1.469069	1.47052	0
2018-04-09 13:50:36	1.47104	1.469332	1.47104	0
2018-04-09 14:00:36	1.46999	1.469279	1.46999	0
2018-04-09 14:10:50	1.46788	1.469305	1.46788	0
2018-04-09 14:20:31	1.46894	1.469437	1.46894	0
2018-04-09 14:30:36	1.46762	1.469253	1.46762	0
2018-04-09 14:40:36	1.46867	1.469279	1.46867	0
2018-04-09 14:50:36	1.46735	1.46912	1.46735	0
2018-04-09 15:00:36	1.46999	1.469015	1.46999	0
2018-04-09 15:10:36	1.46999	1.469199	1.46999	0
2018-04-09 15:20:36	1.46841	1.468988	1.46841	0
2018-04-09 15:30:36	1.46841	1.468725	1.46841	0
2018-04-09 15:40:36	1.46815	1.468541	1.46815	0
2018-04-09 15:50:36	1.47025	1.468778	1.47025	0
2018-04-09 16:00:36	1.46709	1.468593	1.46709	0
2018-04-09 16:10:35	1.47025	1.468856	1.47025	0
2018-04-09 16:20:36	1.46683	1.468672	1.46683	0
2018-04-09 16:30:36	1.46683	1.46862	1.46683	0
2018-04-09 16:40:51	1.46867	1.468488	1.46867	0
2018-04-09 16:50:31	1.46973	1.468462	1.46973	0
2018-04-09 17:00:36	1.46762	1.468383	1.46762	0
2018-04-09 17:10:36	1.46999	1.468541	1.46999	0
2018-04-09 17:20:36	1.46762	1.468488	1.46762	0
2018-04-09 17:30:35	1.46735	1.468198	1.46735	0
2018-04-09 17:40:36	1.46841	1.46833	1.46841	0
2018-04-09 17:50:37	1.46656	1.467961	1.46656	0
2018-04-09 18:00:36	1.46762	1.46804	1.46762	0
2018-04-09 18:10:36	1.46867	1.468224	1.46867	0
2018-04-09 18:20:35	1.46867	1.468224	1.46867	0
2018-04-09 18:30:36	1.46946	1.468197	1.46946	0
2018-04-09 18:40:36	1.4692	1.468355	1.4692	0
2018-04-09 18:50:35	1.46762	1.468118	1.46762	0
2018-04-09 19:00:35	1.4663	1.467986	1.4663	0
2018-04-09 19:10:51	1.46709	1.46796	1.46709	0
2018-04-09 19:20:31	1.4692	1.468039	1.4692	0
2018-04-09 19:30:36	1.46815	1.468198	1.46815	0
2018-04-09 19:40:36	1.46867	1.468303	1.46867	0
2018-04-09 19:50:36	1.46867	1.468303	1.46867	0
2018-04-09 20:00:36	1.46683	1.468119	1.46683	0
2018-04-09 20:10:36	1.46735	1.467908	1.46735	0
2018-04-09 20:20:36	1.4663	1.467618	1.4663	0
2018-04-09 20:30:35	1.46841	1.467697	1.46841	0
2018-04-09 20:40:36	1.46604	1.467671	1.46604	0
2018-04-09 20:50:36	1.4663	1.467592	1.4663	0
2018-04-09 21:00:36	1.46683	1.467355	1.46683	0
2018-04-09 21:10:36	1.4692	1.46746	1.4692	0
2018-04-09 21:20:36	1.46683	1.467276	1.46683	0
2018-04-09 21:30:36	1.46946	1.467355	1.46946	0
2018-04-09 21:40:51	1.46683	1.467355	1.46683	0
2018-04-09 21:50:31	1.46683	1.467303	1.46683	0
2018-04-09 22:00:36	1.4692	1.467593	1.4692	0
2018-04-09 22:10:34	1.46683	1.467435	1.46683	0
2018-04-09 22:20:35	1.46762	1.467593	1.46762	0
2018-04-09 22:30:37	1.4692	1.467883	1.4692	0
2018-04-09 22:40:36	1.46656	1.467856	1.46656	0
2018-04-09 22:50:36	1.46577	1.467513	1.46577	0
2018-04-09 23:00:37	1.46735	1.467565	1.46735	0
2018-04-09 23:10:36	1.46683	1.467302	1.46683	0
2018-04-09 23:20:36	1.46656	1.467275	1.46656	0
2018-04-09 23:30:36	1.4663	1.467222	1.4663	0
2018-04-09 23:40:36	1.46788	1.46709	1.46788	0
2018-04-09 23:50:36	1.46867	1.467274	1.46867	0
2018-04-10 00:00:36	1.46656	1.467168	1.46656	0
2018-04-10 00:10:51	1.46841	1.467089	1.46841	0
2018-04-10 00:20:31	1.46709	1.467142	1.46709	0
2018-04-10 00:30:36	1.46894	1.467459	1.46894	0
2018-04-10 00:40:36	1.46841	1.467565	1.46841	0
2018-04-10 00:50:36	1.46894	1.467776	1.46894	0
2018-04-10 01:00:36	1.46604	1.467724	1.46604	0
2018-04-10 01:10:36	1.46709	1.467803	1.46709	0
2018-04-10 01:20:36	1.46577	1.467592	1.46577	0
2018-04-10 01:30:36	1.46894	1.467619	1.46894	0
2018-04-10 01:40:36	1.46867	1.46783	1.46867	0
2018-04-10 01:50:36	1.46735	1.467724	1.46735	0
2018-04-10 02:00:36	1.46656	1.467671	1.46656	0
2018-04-10 02:10:38	1.46815	1.467592	1.46815	0
2018-04-10 02:20:36	1.46894	1.467645	1.46894	0
2018-04-10 02:30:36	1.46577	1.467328	1.46577	0
2018-04-10 02:40:51	1.46762	1.467486	1.46762	0
2018-04-10 02:50:31	1.4663	1.467407	1.4663	0
2018-04-10 03:00:36	1.46551	1.467381	1.46551	0
2018-04-10 03:10:36	1.46894	1.467381	1.46894	0
2018-04-10 03:20:36	1.46788	1.467302	1.46788	0
2018-04-10 03:30:36	1.46815	1.467382	1.46815	0
2018-04-10 03:40:35	1.46604	1.46733	1.46604	0
2018-04-10 03:50:36	1.46604	1.467119	1.46604	0
2018-04-10 04:00:36	1.46604	1.466829	1.46604	0
2018-04-10 04:10:36	1.46551	1.466803	1.46551	0
2018-04-10 04:20:36	1.46604	1.466645	1.46604	0
2018-04-10 04:30:37	1.46551	1.466566	1.46551	0
2018-04-10 04:40:35	1.46894	1.466909	1.46894	0
2018-04-10 04:50:36	1.46577	1.466592	1.46577	0
2018-04-10 05:00:37	1.46683	1.466487	1.46683	0
2018-04-10 05:10:51	1.46656	1.466328	1.46656	0
2018-04-10 05:20:32	1.46788	1.466512	1.46788	0
2018-04-10 05:30:36	1.46577	1.466485	1.46577	0
2018-04-10 05:40:35	1.46894	1.466775	1.46894	0
2018-04-10 05:50:35	1.46709	1.466933	1.46709	0
2018-04-10 06:00:36	1.46604	1.466933	1.46604	0
2018-04-10 06:10:36	1.4663	1.467012	1.4663	0
2018-04-10 06:20:36	1.46815	1.466933	1.46815	0
2018-04-10 06:30:36	1.46894	1.46725	1.46894	0
2018-04-10 06:40:35	1.46946	1.467513	1.46946	0
2018-04-10 06:50:36	1.46815	1.467672	1.46815	0
2018-04-10 07:00:36	1.46656	1.46754	1.46656	0
2018-04-10 07:10:37	1.4663	1.467593	1.4663	0
2018-04-10 07:20:36	1.46946	1.467645	1.46946	0
2018-04-10 07:30:36	1.46973	1.467909	1.46973	0
2018-04-10 07:40:51	1.46973	1.468278	1.46973	0
2018-04-10 07:50:32	1.47025	1.468673	1.47025	0
2018-04-10 08:00:36	1.47025	1.468883	1.47025	0
2018-04-10 08:10:36	1.46841	1.46883	1.46841	0
2018-04-10 08:20:37	1.46999	1.468883	1.46999	0
2018-04-10 08:30:36	1.46735	1.468803	1.46735	0
2018-04-10 08:40:36	1.46999	1.469146	1.46999	0
2018-04-10 08:50:36	1.46815	1.469331	1.46815	0
2018-04-10 09:00:37	1.46762	1.469147	1.46762	0
2018-04-10 09:10:36	1.46815	1.468989	1.46815	0
2018-04-10 09:20:37	1.46815	1.468831	1.46815	0
2018-04-10 09:30:36	1.46788	1.468594	1.46788	0
2018-04-10 09:40:36	1.47025	1.468594	1.47025	0
2018-04-10 09:50:36	1.47104	1.468857	1.47104	0
2018-04-10 10:00:36	1.46999	1.468857	1.46999	0
2018-04-10 10:10:51	1.46841	1.468963	1.46841	0
2018-04-10 10:20:31	1.47078	1.469042	1.47078	0
2018-04-10 10:30:36	1.46815	1.469042	1.46815	0
2018-04-10 10:40:36	1.47157	1.469437	1.47157	0
2018-04-10 10:50:36	1.46999	1.469621	1.46999	0
2018-04-10 11:00:37	1.47131	1.469937	1.47131	0
2018-04-10 11:10:36	1.47025	1.470174	1.47025	0
2018-04-10 11:20:35	1.47183	1.470332	1.47183	0
2018-04-10 11:30:36	1.46894	1.470122	1.46894	0
2018-04-10 11:40:36	1.47157	1.47028	1.47157	0
2018-04-10 11:50:36	1.47052	1.470491	1.47052	0
2018-04-10 12:00:36	1.47104	1.470517	1.47104	0
2018-04-10 12:10:34	1.46973	1.470675	1.46973	0
2018-04-10 12:20:37	1.46946	1.470464	1.46946	0
2018-04-10 12:30:36	1.47052	1.470517	1.47052	0
2018-04-10 12:40:41	1.47236	1.470622	1.47236	0
2018-04-10 12:50:31	1.47183	1.47078	1.47183	0
2018-04-10 13:00:36	1.47025	1.470622	1.47025	0
2018-04-10 13:10:36	1.46999	1.470727	1.46999	0
2018-04-10 13:20:36	1.47183	1.470753	1.47183	0
2018-04-10 13:30:36	1.4721	1.470911	1.4721	0
2018-04-10 13:40:36	1.47104	1.470911	1.47104	0
2018-04-10 13:50:36	1.46973	1.470911	1.46973	0
2018-04-10 14:00:36	1.46894	1.470859	1.46894	0
2018-04-10 14:10:36	1.47157	1.470964	1.47157	0
2018-04-10 14:20:36	1.47131	1.470859	1.47131	0
2018-04-10 14:30:36	1.47052	1.470728	1.47052	0
2018-04-10 14:40:36	1.4692	1.470623	1.4692	0
2018-04-10 14:50:36	1.46841	1.470465	1.46841	0
2018-04-10 15:00:36	1.47131	1.470413	1.47131	0
2018-04-10 15:10:41	1.46946	1.470149	1.46946	0
2018-04-10 15:20:31	1.46946	1.469991	1.46946	0
2018-04-10 15:30:36	1.47157	1.470175	1.47157	0
2018-04-10 15:40:36	1.47052	1.470333	1.47052	0
2018-04-10 15:50:36	1.46973	1.470149	1.46973	0
2018-04-10 16:00:36	1.4692	1.469938	1.4692	0
2018-04-10 16:10:36	1.46973	1.469859	1.46973	0
2018-04-10 16:20:35	1.46815	1.469754	1.46815	0
2018-04-10 16:30:37	1.46788	1.469701	1.46788	0
2018-04-10 16:40:36	1.46867	1.469437	1.46867	0
2018-04-10 16:50:36	1.46788	1.469279	1.46788	0
2018-04-10 17:00:36	1.47104	1.469437	1.47104	0
2018-04-10 17:10:36	1.47104	1.469384	1.47104	0
2018-04-10 17:20:36	1.46867	1.469199	1.46867	0
2018-04-10 17:30:37	1.46815	1.469041	1.46815	0
2018-04-10 17:40:36	1.46762	1.468883	1.46762	0
2018-04-10 17:50:31	1.46867	1.468777	1.46867	0
2018-04-10 18:00:36	1.4692	1.468882	1.4692	0
2018-04-10 18:10:36	1.46815	1.468909	1.46815	0
2018-04-10 18:20:36	1.47052	1.469094	1.47052	0
2018-04-10 18:30:36	1.47025	1.469331	1.47025	0
2018-04-10 18:40:36	1.46762	1.468989	1.46762	0
2018-04-10 18:50:38	1.47052	1.468937	1.47052	0
2018-04-10 19:00:37	1.4692	1.46899	1.4692	0
2018-04-10 19:10:36	1.46815	1.46899	1.46815	0
2018-04-10 19:20:36	1.46788	1.469016	1.46788	0
2018-04-10 19:30:37	1.46762	1.468911	1.46762	0
2018-04-10 19:40:36	1.46946	1.468937	1.46946	0
2018-04-10 19:50:36	1.46841	1.468963	1.46841	0
2018-04-10 20:00:36	1.47052	1.468963	1.47052	0
2018-04-10 20:10:36	1.46973	1.468911	1.46973	0
2018-04-10 20:20:31	1.46999	1.469148	1.46999	0
2018-04-10 20:30:36	1.46788	1.468884	1.46788	0
2018-04-10 20:40:36	1.46815	1.468779	1.46815	0
2018-04-10 20:50:37	1.47025	1.468989	1.47025	0
2018-04-10 21:00:35	1.46788	1.468989	1.46788	0
2018-04-10 21:10:36	1.46841	1.469068	1.46841	0
2018-04-10 21:20:37	1.46867	1.468989	1.46867	0
2018-04-10 21:30:36	1.46999	1.469147	1.46999	0
2018-04-10 21:40:36	1.46788	1.468883	1.46788	0
2018-04-10 21:50:36	1.46735	1.468645	1.46735	0
2018-04-10 22:00:36	1.46735	1.468381	1.46735	0
2018-04-10 22:10:36	1.46709	1.468302	1.46709	0
2018-04-10 22:20:36	1.47025	1.468512	1.47025	0
2018-04-10 22:30:36	1.46841	1.468328	1.46841	0
2018-04-10 22:40:36	1.4692	1.46846	1.4692	0
2018-04-10 22:50:51	1.46762	1.468381	1.46762	0
2018-04-10 23:00:31	1.46709	1.468223	1.46709	0
2018-04-10 23:10:36	1.46894	1.468118	1.46894	0
2018-04-10 23:20:36	1.47025	1.468355	1.47025	0
2018-04-10 23:30:36	1.46709	1.468329	1.46709	0
2018-04-10 23:40:37	1.46788	1.468382	1.46788	0
2018-04-10 23:50:36	1.46735	1.468408	1.46735	0
2018-04-11 00:00:36	1.46683	1.468066	1.46683	0
2018-04-11 00:10:36	1.4692	1.468145	1.4692	0
2018-04-11 00:20:36	1.46762	1.467987	1.46762	0
2018-04-11 00:30:35	1.46762	1.467987	1.46762	0
2018-04-11 00:40:36	1.46867	1.468145	1.46867	0
2018-04-11 00:50:36	1.46946	1.468197	1.46946	0
2018-04-11 01:00:36	1.4692	1.468092	1.4692	0
2018-04-11 01:10:36	1.46946	1.468329	1.46946	0
2018-04-11 01:20:51	1.46973	1.468514	1.46973	0
2018-04-11 01:30:31	1.46735	1.468514	1.46735	0
2018-04-11 01:40:35	1.46735	1.468566	1.46735	0
2018-04-11 01:50:36	1.46762	1.468408	1.46762	0
2018-04-11 02:00:36	1.46709	1.468355	1.46709	0
2018-04-11 02:10:37	1.47025	1.468618	1.47025	0
2018-04-11 02:20:36	1.47025	1.468776	1.47025	0
2018-04-11 02:30:36	1.46709	1.468539	1.46709	0
2018-04-11 02:40:36	1.46709	1.468328	1.46709	0
2018-04-11 02:50:36	1.46973	1.468355	1.46973	0
2018-04-11 03:00:36	1.46709	1.468091	1.46709	0
2018-04-11 03:10:37	1.46867	1.468223	1.46867	0
2018-04-11 03:20:36	1.47025	1.468513	1.47025	0
2018-04-11 03:30:36	1.46815	1.468566	1.46815	0
2018-04-11 03:40:36	1.46999	1.468856	1.46999	0
2018-04-11 03:50:51	1.46973	1.468804	1.46973	0
2018-04-11 04:00:31	1.46894	1.468673	1.46894	0
2018-04-11 04:10:35	1.46709	1.468673	1.46709	0
2018-04-11 04:20:35	1.46656	1.46862	1.46656	0
2018-04-11 04:30:36	1.46762	1.468409	1.46762	0
2018-04-11 04:40:36	1.46762	1.468462	1.46762	0
2018-04-11 04:50:36	1.46973	1.468568	1.46973	0
2018-04-11 05:00:38	1.46999	1.468542	1.46999	0
2018-04-11 05:10:36	1.46735	1.468462	1.46735	0
2018-04-11 05:20:36	1.46735	1.468198	1.46735	0
2018-04-11 05:30:37	1.46867	1.468092	1.46867	0
2018-04-11 05:40:36	1.46894	1.468092	1.46894	0
2018-04-11 05:50:36	1.46735	1.468118	1.46735	0
2018-04-11 06:00:36	1.46709	1.468171	1.46709	0
2018-04-11 06:10:36	1.46999	1.468408	1.46999	0
2018-04-11 06:20:51	1.46709	1.468355	1.46709	0
2018-04-11 06:30:31	1.46946	1.468328	1.46946	0
2018-04-11 06:40:36	1.46762	1.468091	1.46762	0
2018-04-11 06:50:36	1.47052	1.468408	1.47052	0
2018-04-11 07:00:36	1.46788	1.468461	1.46788	0
2018-04-11 07:10:36	1.46762	1.468356	1.46762	0
2018-04-11 07:20:36	1.46999	1.468461	1.46999	0
2018-04-11 07:30:36	1.47104	1.46883	1.47104	0
2018-04-11 07:40:36	1.47025	1.469146	1.47025	0
2018-04-11 07:50:36	1.46788	1.468935	1.46788	0
2018-04-11 08:00:37	1.47131	1.469357	1.47131	0
2018-04-11 08:10:37	1.47131	1.469542	1.47131	0
2018-04-11 08:20:37	1.47131	1.469911	1.47131	0
2018-04-11 08:30:37	1.46815	1.469674	1.46815	0
2018-04-11 08:40:36	1.47104	1.46999	1.47104	0
2018-04-11 08:50:41	1.46894	1.470122	1.46894	0
2018-04-11 09:00:31	1.47157	1.47028	1.47157	0
2018-04-11 09:10:36	1.47025	1.470201	1.47025	0
2018-04-11 09:20:37	1.4692	1.470096	1.4692	0
2018-04-11 09:30:35	1.46867	1.470175	1.46867	0
2018-04-11 09:40:37	1.47183	1.470227	1.47183	0
2018-04-11 09:50:36	1.47183	1.470279	1.47183	0
2018-04-11 10:00:36	1.46867	1.470015	1.46867	0
2018-04-11 10:10:37	1.47183	1.470383	1.47183	0
2018-04-11 10:20:36	1.47052	1.470331	1.47052	0
2018-04-11 10:30:35	1.46894	1.470331	1.46894	0
2018-04-11 10:40:36	1.46973	1.470147	1.46973	0
2018-04-11 10:50:36	1.46946	1.470068	1.46946	0
2018-04-11 11:00:36	1.4692	1.470068	1.4692	0
2018-04-11 11:10:36	1.46973	1.470174	1.46973	0
2018-04-11 11:20:41	1.46946	1.469937	1.46946	0
2018-04-11 11:30:32	1.4721	1.469964	1.4721	0
2018-04-11 11:40:36	1.46946	1.470043	1.46946	0
2018-04-11 11:50:36	1.4692	1.46978	1.4692	0
2018-04-11 12:00:36	1.46894	1.469622	1.46894	0
2018-04-11 12:10:36	1.47025	1.469753	1.47025	0
2018-04-11 12:20:36	1.4692	1.4697	1.4692	0
2018-04-11 12:30:36	1.46867	1.469621	1.46867	0
2018-04-11 12:40:36	1.47078	1.469779	1.47078	0
2018-04-11 12:50:36	1.46999	1.469805	1.46999	0
2018-04-11 13:00:36	1.47104	1.469963	1.47104	0
2018-04-11 13:10:36	1.47183	1.469936	1.47183	0
2018-04-11 13:20:36	1.47025	1.470015	1.47025	0
2018-04-11 13:30:36	1.46841	1.469936	1.46841	0
2018-04-11 13:40:36	1.46841	1.469883	1.46841	0
2018-04-11 13:50:36	1.47052	1.46991	1.47052	0
2018-04-11 14:00:31	1.46894	1.469884	1.46894	0
2018-04-11 14:10:36	1.46973	1.46999	1.46973	0
2018-04-11 14:20:35	1.46894	1.469806	1.46894	0
2018-04-11 14:30:36	1.4692	1.469727	1.4692	0
2018-04-11 14:40:37	1.46841	1.469464	1.46841	0
2018-04-11 14:50:36	1.47052	1.469333	1.47052	0
2018-04-11 15:00:36	1.47131	1.469439	1.47131	0
2018-04-11 15:10:36	1.46999	1.469597	1.46999	0
2018-04-11 15:20:36	1.47104	1.46986	1.47104	0
2018-04-11 15:30:36	1.46815	1.469623	1.46815	0
2018-04-11 15:40:36	1.46841	1.46957	1.46841	0
2018-04-11 15:50:36	1.46946	1.469543	1.46946	0
2018-04-11 16:00:36	1.46815	1.469464	1.46815	0
2018-04-11 16:10:36	1.47025	1.469569	1.47025	0
2018-04-11 16:20:36	1.46894	1.469622	1.46894	0
2018-04-11 16:30:51	1.46788	1.469358	1.46788	0
2018-04-11 16:40:31	1.47104	1.469331	1.47104	0
2018-04-11 16:50:36	1.47104	1.469436	1.47104	0
2018-04-11 17:00:36	1.46762	1.469094	1.46762	0
2018-04-11 17:10:36	1.46946	1.469225	1.46946	0
2018-04-11 17:20:36	1.46788	1.469172	1.46788	0
2018-04-11 17:30:36	1.46894	1.46912	1.46894	0
2018-04-11 17:40:36	1.46894	1.469199	1.46894	0
2018-04-11 17:50:36	1.46894	1.469068	1.46894	0
2018-04-11 18:00:37	1.47052	1.469226	1.47052	0
2018-04-11 18:10:36	1.46894	1.469332	1.46894	0
2018-04-11 18:20:37	1.47104	1.469332	1.47104	0
2018-04-11 18:30:36	1.46999	1.469227	1.46999	0
2018-04-11 18:40:36	1.46762	1.469227	1.46762	0
2018-04-11 18:50:36	1.47078	1.469359	1.47078	0
2018-04-11 19:00:37	1.4692	1.469491	1.4692	0
2018-04-11 19:10:31	1.46946	1.469543	1.46946	0
2018-04-11 19:20:36	1.47052	1.469701	1.47052	0
2018-04-11 19:30:36	1.46841	1.469648	1.46841	0
2018-04-11 19:40:36	1.47078	1.469674	1.47078	0
2018-04-11 19:50:36	1.46735	1.469515	1.46735	0
2018-04-11 20:00:37	1.46735	1.469146	1.46735	0
2018-04-11 20:10:36	1.47052	1.469199	1.47052	0
2018-04-11 20:20:35	1.47078	1.469515	1.47078	0
2018-04-11 20:30:36	1.46946	1.469383	1.46946	0
2018-04-11 20:40:36	1.4692	1.469383	1.4692	0
2018-04-11 20:50:36	1.47025	1.469462	1.47025	0
2018-04-11 21:00:36	1.47052	1.469462	1.47052	0
2018-04-11 21:10:36	1.46762	1.469383	1.46762	0
2018-04-11 21:20:36	1.47025	1.46933	1.47025	0
2018-04-11 21:30:36	1.46735	1.46933	1.46735	0
2018-04-11 21:40:51	1.46762	1.469357	1.46762	0
2018-04-11 21:50:33	1.46867	1.469172	1.46867	0
2018-04-11 22:00:36	1.46815	1.468909	1.46815	0
2018-04-11 22:10:36	1.47052	1.469015	1.47052	0
2018-04-11 22:20:36	1.46735	1.46883	1.46735	0
2018-04-11 22:30:36	1.47052	1.468857	1.47052	0
2018-04-11 22:40:36	1.47052	1.468857	1.47052	0
2018-04-11 22:50:36	1.46867	1.468962	1.46867	0
2018-04-11 23:00:36	1.47052	1.468989	1.47052	0
2018-04-11 23:10:36	1.46999	1.469253	1.46999	0
2018-04-11 23:20:36	1.46894	1.469385	1.46894	0
2018-04-11 23:30:36	1.46946	1.469464	1.46946	0
2018-04-11 23:40:36	1.47052	1.469701	1.47052	0
2018-04-11 23:50:36	1.47052	1.469701	1.47052	0
2018-04-12 00:00:36	1.47025	1.469991	1.47025	0
2018-04-12 00:10:36	1.46709	1.469648	1.46709	0
2018-04-12 00:20:31	1.46709	1.469305	1.46709	0
2018-04-12 00:30:36	1.46867	1.469305	1.46867	0
2018-04-12 00:40:36	1.47052	1.469305	1.47052	0
2018-04-12 00:50:36	1.46999	1.469305	1.46999	0
2018-04-12 01:00:36	1.47025	1.469436	1.47025	0
2018-04-12 01:10:36	1.46762	1.469252	1.46762	0
2018-04-12 01:20:36	1.46946	1.469146	1.46946	0
2018-04-12 01:30:37	1.46867	1.468961	1.46867	0
2018-04-12 01:40:36	1.46788	1.468724	1.46788	0
2018-04-12 01:50:36	1.46946	1.468961	1.46946	0
2018-04-12 02:00:36	1.46709	1.468961	1.46709	0
2018-04-12 02:10:36	1.47052	1.469146	1.47052	0
2018-04-12 02:20:37	1.46867	1.468961	1.46867	0
2018-04-12 02:30:37	1.47052	1.469014	1.47052	0
2018-04-12 02:40:36	1.47025	1.469014	1.47025	0
2018-04-12 02:50:51	1.46815	1.469067	1.46815	0
2018-04-12 03:00:31	1.46999	1.46912	1.46999	0
2018-04-12 03:10:37	1.46735	1.468988	1.46735	0
2018-04-12 03:20:36	1.46735	1.468935	1.46735	0
2018-04-12 03:30:36	1.46709	1.468698	1.46709	0
2018-04-12 03:40:36	1.47025	1.469014	1.47025	0
2018-04-12 03:50:36	1.46867	1.468829	1.46867	0
2018-04-12 04:00:36	1.46867	1.468829	1.46867	0
2018-04-12 04:10:36	1.47025	1.468802	1.47025	0
2018-04-12 04:20:36	1.47025	1.468802	1.47025	0
2018-04-12 04:30:36	1.46894	1.468881	1.46894	0
2018-04-12 04:40:36	1.46788	1.46867	1.46788	0
2018-04-12 04:50:36	1.46735	1.46867	1.46735	0
2018-04-12 05:00:36	1.46999	1.468934	1.46999	0
2018-04-12 05:10:36	1.4692	1.469145	1.4692	0
2018-04-12 05:20:41	1.47052	1.469172	1.47052	0
2018-04-12 05:30:31	1.46815	1.46912	1.46815	0
2018-04-12 05:40:36	1.46999	1.469252	1.46999	0
2018-04-12 05:50:37	1.47052	1.469279	1.47052	0
2018-04-12 06:00:36	1.47078	1.469332	1.47078	0
2018-04-12 06:10:36	1.4692	1.469358	1.4692	0
2018-04-12 06:20:34	1.46815	1.469385	1.46815	0
2018-04-12 06:30:37	1.46788	1.469438	1.46788	0
2018-04-12 06:40:36	1.46946	1.469385	1.46946	0
2018-04-12 06:50:36	1.46894	1.469359	1.46894	0
2018-04-12 07:00:36	1.47157	1.469464	1.47157	0
2018-04-12 07:10:37	1.46999	1.469648	1.46999	0
2018-04-12 07:20:37	1.46867	1.469516	1.46867	0
2018-04-12 07:30:36	1.46841	1.469305	1.46841	0
2018-04-12 07:40:36	1.46999	1.469226	1.46999	0
2018-04-12 07:50:36	1.47183	1.469489	1.47183	0
2018-04-12 08:00:32	1.47157	1.469831	1.47157	0
2018-04-12 08:10:36	1.47183	1.470226	1.47183	0
2018-04-12 08:20:36	1.4721	1.47049	1.4721	0
2018-04-12 08:30:36	1.46973	1.470569	1.46973	0
2018-04-12 08:40:37	1.46973	1.470385	1.46973	0
2018-04-12 08:50:35	1.47236	1.470622	1.47236	0
2018-04-12 09:00:36	1.47236	1.470991	1.47236	0
2018-04-12 09:10:36	1.47157	1.471307	1.47157	0
2018-04-12 09:20:37	1.46946	1.471254	1.46946	0
2018-04-12 09:30:36	1.46973	1.471044	1.46973	0
2018-04-12 09:40:36	1.4692	1.470807	1.4692	0
2018-04-12 09:50:36	1.4692	1.470544	1.4692	0
2018-04-12 10:00:36	1.46973	1.470307	1.46973	0
2018-04-12 10:10:35	1.46973	1.470307	1.46973	0
2018-04-12 10:20:36	1.47289	1.470623	1.47289	0
2018-04-12 10:30:51	1.46973	1.47036	1.46973	0
2018-04-12 10:40:31	1.47078	1.470202	1.47078	0
2018-04-12 10:50:36	1.46999	1.470044	1.46999	0
2018-04-12 11:00:36	1.47262	1.47036	1.47262	0
2018-04-12 11:10:37	1.46999	1.470386	1.46999	0
2018-04-12 11:20:36	1.47289	1.470755	1.47289	0
2018-04-12 11:30:36	1.47157	1.470992	1.47157	0
2018-04-12 11:40:36	1.47341	1.47136	1.47341	0
2018-04-12 11:50:37	1.47262	1.471649	1.47262	0
2018-04-12 12:00:36	1.47368	1.471728	1.47368	0
2018-04-12 12:10:37	1.47052	1.471807	1.47052	0
2018-04-12 12:20:36	1.47052	1.471781	1.47052	0
2018-04-12 12:30:36	1.47078	1.47186	1.47078	0
2018-04-12 12:40:36	1.47078	1.471676	1.47078	0
2018-04-12 12:50:36	1.47262	1.471939	1.47262	0
2018-04-12 13:00:36	1.47447	1.472097	1.47447	0
2018-04-12 13:10:31	1.47131	1.472071	1.47131	0
2018-04-12 13:20:36	1.47315	1.472045	1.47315	0
2018-04-12 13:30:36	1.4742	1.472203	1.4742	0
2018-04-12 13:40:36	1.47473	1.472308	1.47473	0
2018-04-12 13:50:36	1.47131	1.472387	1.47131	0
2018-04-12 14:00:36	1.47236	1.472571	1.47236	0
2018-04-12 14:10:36	1.47236	1.472729	1.47236	0
2018-04-12 14:20:36	1.4742	1.473071	1.4742	0
2018-04-12 14:30:36	1.47078	1.472887	1.47078	0
2018-04-12 14:40:36	1.47157	1.472597	1.47157	0
2018-04-12 14:50:36	1.47262	1.472728	1.47262	0
2018-04-12 15:00:36	1.47315	1.472728	1.47315	0
2018-04-12 15:10:37	1.47104	1.472412	1.47104	0
2018-04-12 15:20:36	1.47052	1.471991	1.47052	0
2018-04-12 15:30:35	1.47341	1.472201	1.47341	0
2018-04-12 15:40:51	1.47052	1.472017	1.47052	0
2018-04-12 15:50:31	1.46999	1.47178	1.46999	0
2018-04-12 16:00:36	1.47157	1.471517	1.47157	0
2018-04-12 16:10:36	1.46946	1.471385	1.46946	0
2018-04-12 16:20:36	1.46999	1.471227	1.46999	0
2018-04-12 16:30:36	1.46999	1.470964	1.46999	0
2018-04-12 16:40:36	1.46999	1.470648	1.46999	0
2018-04-12 16:50:36	1.47262	1.470806	1.47262	0
2018-04-12 17:00:36	1.47052	1.470806	1.47052	0
2018-04-12 17:10:35	1.4721	1.470675	1.4721	0
2018-04-12 17:20:36	1.4721	1.470833	1.4721	0
2018-04-12 17:30:35	1.46999	1.470833	1.46999	0
2018-04-12 17:40:36	1.47262	1.470938	1.47262	0
2018-04-12 17:50:36	1.47025	1.471017	1.47025	0
2018-04-12 18:00:35	1.47236	1.471254	1.47236	0
2018-04-12 18:10:36	1.47025	1.47128	1.47025	0
2018-04-12 18:20:32	1.47183	1.471464	1.47183	0
2018-04-12 18:30:36	1.46973	1.471175	1.46973	0
2018-04-12 18:40:36	1.47052	1.471175	1.47052	0
2018-04-12 18:50:36	1.47236	1.471201	1.47236	0
2018-04-12 19:00:36	1.46973	1.470964	1.46973	0
2018-04-12 19:10:35	1.4721	1.471175	1.4721	0
2018-04-12 19:20:35	1.46894	1.470807	1.46894	0
2018-04-12 19:30:36	1.46894	1.470676	1.46894	0
2018-04-12 19:40:35	1.4721	1.47065	1.4721	0
2018-04-12 19:50:36	1.47157	1.470782	1.47157	0
2018-04-12 20:00:37	1.4692	1.470519	1.4692	0
2018-04-12 20:10:36	1.4692	1.470466	1.4692	0
2018-04-12 20:20:36	1.46973	1.470387	1.46973	0
2018-04-12 20:30:36	1.46894	1.470045	1.46894	0
2018-04-12 20:40:36	1.47157	1.470229	1.47157	0
2018-04-12 20:50:55	1.47183	1.470202	1.47183	0
2018-04-12 21:00:31	1.46867	1.470175	1.46867	0
2018-04-12 21:10:35	1.47078	1.470359	1.47078	0
2018-04-12 21:20:36	1.46973	1.470122	1.46973	0
2018-04-12 21:30:36	1.47131	1.470096	1.47131	0
2018-04-12 21:40:36	1.47078	1.470254	1.47078	0
2018-04-12 21:50:36	1.47078	1.470412	1.47078	0
2018-04-12 22:00:35	1.47157	1.470596	1.47157	0
2018-04-12 22:10:36	1.4692	1.470622	1.4692	0
2018-04-12 22:20:35	1.47052	1.470517	1.47052	0
2018-04-12 22:30:36	1.46999	1.470333	1.46999	0
2018-04-12 22:40:35	1.46894	1.47036	1.46894	0
2018-04-12 22:50:36	1.46841	1.470123	1.46841	0
2018-04-12 23:00:36	1.47157	1.470307	1.47157	0
2018-04-12 23:10:36	1.47131	1.470307	1.47131	0
2018-04-12 23:20:35	1.47025	1.470254	1.47025	0
2018-04-12 23:30:31	1.47183	1.470359	1.47183	0
2018-04-12 23:40:35	1.4692	1.470122	1.4692	0
2018-04-12 23:50:36	1.47104	1.470306	1.47104	0
2018-04-13 00:00:36	1.47078	1.470332	1.47078	0
2018-04-13 00:10:35	1.46841	1.470174	1.46841	0
2018-04-13 00:20:36	1.46815	1.470095	1.46815	0
2018-04-13 00:30:36	1.47157	1.470411	1.47157	0
2018-04-13 00:40:36	1.46973	1.470227	1.46973	0
2018-04-13 00:50:36	1.47025	1.470121	1.47025	0
2018-04-13 01:00:36	1.47025	1.470121	1.47025	0
2018-04-13 01:10:35	1.47078	1.470016	1.47078	0
2018-04-13 01:20:36	1.46946	1.470042	1.46946	0
2018-04-13 01:30:36	1.47025	1.469963	1.47025	0
2018-04-13 01:40:36	1.46815	1.4697	1.46815	0
2018-04-13 01:50:36	1.47157	1.470016	1.47157	0
2018-04-13 02:00:51	1.46946	1.470147	1.46946	0
2018-04-13 02:10:32	1.46841	1.469831	1.46841	0
2018-04-13 02:20:35	1.46815	1.469673	1.46815	0
2018-04-13 02:30:35	1.46841	1.469489	1.46841	0
2018-04-13 02:40:36	1.46815	1.469279	1.46815	0
2018-04-13 02:50:36	1.46815	1.469016	1.46815	0
2018-04-13 03:00:36	1.46815	1.468885	1.46815	0
2018-04-13 03:10:36	1.46973	1.468833	1.46973	0
2018-04-13 03:20:36	1.46815	1.468833	1.46815	0
2018-04-13 03:30:36	1.46815	1.468491	1.46815	0
2018-04-13 03:40:36	1.47025	1.46857	1.47025	0
2018-04-13 03:50:35	1.47131	1.46886	1.47131	0
2018-04-13 04:00:36	1.46841	1.468886	1.46841	0
2018-04-13 04:10:36	1.47025	1.46907	1.47025	0
2018-04-13 04:20:36	1.47131	1.469386	1.47131	0
2018-04-13 04:30:41	1.47104	1.469675	1.47104	0
2018-04-13 04:40:31	1.46973	1.469833	1.46973	0
2018-04-13 04:50:36	1.47157	1.470017	1.47157	0
2018-04-13 05:00:36	1.47131	1.470333	1.47131	0
2018-04-13 05:10:36	1.47157	1.470675	1.47157	0
2018-04-13 05:20:36	1.47131	1.470781	1.47131	0
2018-04-13 05:30:36	1.4692	1.47057	1.4692	0
2018-04-13 05:40:36	1.46894	1.470623	1.46894	0
2018-04-13 05:50:35	1.46815	1.470413	1.46815	0
2018-04-13 06:00:36	1.47131	1.470413	1.47131	0
2018-04-13 06:10:37	1.46841	1.47015	1.46841	0
2018-04-13 06:20:37	1.46788	1.469965	1.46788	0
2018-04-13 06:30:36	1.47078	1.469886	1.47078	0
2018-04-13 06:40:35	1.46946	1.469701	1.46946	0
2018-04-13 06:50:36	1.46867	1.469411	1.46867	0
2018-04-13 07:00:36	1.46815	1.469095	1.46815	0
2018-04-13 07:10:32	1.46894	1.469069	1.46894	0
2018-04-13 07:20:32	1.47052	1.469227	1.47052	0
2018-04-13 07:30:36	1.46788	1.4692	1.46788	0
2018-04-13 07:40:36	1.46841	1.46891	1.46841	0
2018-04-13 07:50:36	1.47052	1.469121	1.47052	0
2018-04-13 08:00:36	1.47025	1.469358	1.47025	0
2018-04-13 08:10:36	1.47078	1.469358	1.47078	0
2018-04-13 08:20:34	1.47104	1.469516	1.47104	0
2018-04-13 08:30:36	1.46788	1.469437	1.46788	0
2018-04-13 08:40:36	1.46867	1.469489	1.46867	0
2018-04-13 08:50:36	1.46946	1.469541	1.46946	0
2018-04-13 09:00:36	1.46788	1.469277	1.46788	0
2018-04-13 09:10:35	1.46867	1.469356	1.46867	0
2018-04-13 09:20:36	1.46815	1.46933	1.46815	0
2018-04-13 09:30:36	1.47131	1.469409	1.47131	0
2018-04-13 09:40:41	1.46788	1.469172	1.46788	0
2018-04-13 09:50:31	1.4692	1.469014	1.4692	0
2018-04-13 10:00:36	1.47131	1.469041	1.47131	0
2018-04-13 10:10:36	1.46815	1.469068	1.46815	0
2018-04-13 10:20:36	1.46788	1.468989	1.46788	0
2018-04-13 10:30:36	1.47078	1.469121	1.47078	0
2018-04-13 10:40:37	1.47131	1.469464	1.47131	0
2018-04-13 10:50:37	1.47104	1.469701	1.47104	0
2018-04-13 11:00:35	1.46841	1.469727	1.46841	0
2018-04-13 11:10:36	1.46815	1.469411	1.46815	0
2018-04-13 11:20:37	1.47052	1.469675	1.47052	0
2018-04-13 11:30:37	1.46815	1.46957	1.46815	0
2018-04-13 11:40:37	1.47078	1.469517	1.47078	0
2018-04-13 11:50:36	1.46788	1.46949	1.46788	0
2018-04-13 12:00:37	1.46788	1.46949	1.46788	0
2018-04-13 12:10:36	1.47104	1.469516	1.47104	0
2018-04-13 12:20:31	1.46894	1.469279	1.46894	0
2018-04-13 12:30:31	1.46867	1.469042	1.46867	0
2018-04-13 12:40:36	1.47078	1.469279	1.47078	0
2018-04-13 12:50:36	1.47078	1.469542	1.47078	0
2018-04-13 13:00:36	1.46841	1.469331	1.46841	0
2018-04-13 13:10:35	1.4692	1.469436	1.4692	0
2018-04-13 13:20:37	1.46999	1.469357	1.46999	0
2018-04-13 13:30:36	1.47052	1.469621	1.47052	0
2018-04-13 13:40:36	1.46841	1.469674	1.46841	0
2018-04-13 13:50:34	1.46999	1.469569	1.46999	0
2018-04-13 14:00:36	1.47104	1.469779	1.47104	0
2018-04-13 14:10:36	1.46973	1.469885	1.46973	0
2018-04-13 14:20:36	1.46762	1.469569	1.46762	0
2018-04-13 14:30:36	1.47052	1.469543	1.47052	0
2018-04-13 14:40:36	1.47104	1.469806	1.47104	0
2018-04-13 14:50:42	1.46867	1.469753	1.46867	0
2018-04-13 15:00:31	1.46788	1.469542	1.46788	0
2018-04-13 15:10:37	1.46762	1.469252	1.46762	0
2018-04-13 15:20:36	1.47025	1.469436	1.47025	0
2018-04-13 15:30:36	1.46815	1.469252	1.46815	0
2018-04-13 15:40:36	1.47104	1.469252	1.47104	0
2018-04-13 15:50:36	1.47025	1.469304	1.47025	0
2018-04-13 16:00:36	1.46788	1.46933	1.46788	0
2018-04-13 16:10:36	1.47078	1.469356	1.47078	0
2018-04-13 16:20:36	1.46762	1.469014	1.46762	0
2018-04-13 16:30:37	1.46735	1.468882	1.46735	0
2018-04-13 16:40:37	1.4692	1.469014	1.4692	0
2018-04-13 16:50:36	1.46867	1.469119	1.46867	0
2018-04-13 17:00:36	1.46867	1.468961	1.46867	0
2018-04-13 17:10:37	1.47078	1.469224	1.47078	0
2018-04-13 17:20:36	1.46946	1.469066	1.46946	0
2018-04-13 17:30:31	1.46735	1.468776	1.46735	0
2018-04-13 17:40:30	1.46709	1.468697	1.46709	0
2018-04-13 17:50:36	1.46841	1.46846	1.46841	0
2018-04-13 18:00:36	1.47052	1.46875	1.47052	0
2018-04-13 18:10:35	1.46815	1.46883	1.46815	0
2018-04-13 18:20:37	1.4692	1.46883	1.4692	0
2018-04-13 18:30:36	1.46762	1.468725	1.46762	0
2018-04-13 18:40:36	1.46946	1.468804	1.46946	0
2018-04-13 18:50:39	1.46709	1.468435	1.46709	0
2018-04-13 19:00:36	1.47052	1.468541	1.47052	0
2018-04-13 19:10:36	1.46788	1.468594	1.46788	0
2018-04-13 19:20:36	1.46788	1.468673	1.46788	0
2018-04-13 19:30:36	1.46709	1.468541	1.46709	0
2018-04-13 19:40:36	1.46894	1.468383	1.46894	0
2018-04-13 19:50:37	1.47025	1.468593	1.47025	0
2018-04-13 20:00:41	1.46973	1.468646	1.46973	0
2018-04-13 20:10:31	1.46709	1.468593	1.46709	0
2018-04-13 20:20:36	1.46709	1.468356	1.46709	0
2018-04-13 20:30:36	1.46735	1.468382	1.46735	0
2018-04-13 20:40:36	1.4692	1.46825	1.4692	0
2018-04-13 20:50:36	1.46683	1.468145	1.46683	0
2018-04-13 21:00:36	1.46735	1.468092	1.46735	0
2018-04-13 21:10:35	1.46683	1.468066	1.46683	0
2018-04-13 21:20:37	1.46709	1.467881	1.46709	0
2018-04-13 21:30:37	1.46709	1.467565	1.46709	0
2018-04-13 21:40:35	1.46709	1.467301	1.46709	0
2018-04-13 21:50:36	1.46999	1.467591	1.46999	0
2018-04-13 22:00:37	1.46709	1.467591	1.46709	0
2018-04-13 22:10:35	1.46683	1.467539	1.46683	0
2018-04-13 22:20:36	1.46815	1.467434	1.46815	0
2018-04-13 22:30:36	1.46735	1.467486	1.46735	0
2018-04-13 22:40:31	1.46815	1.467566	1.46815	0
2018-04-13 22:50:31	1.46709	1.467592	1.46709	0
2018-04-13 23:00:36	1.46841	1.467724	1.46841	0
2018-04-13 23:10:36	1.46683	1.467698	1.46683	0
2018-04-13 23:20:36	1.46709	1.467698	1.46709	0
2018-04-13 23:30:36	1.46973	1.467672	1.46973	0
2018-04-13 23:40:36	1.46946	1.467909	1.46946	0
2018-04-13 23:50:35	1.46946	1.468172	1.46946	0
2018-04-14 00:00:36	1.46867	1.468224	1.46867	0
2018-04-14 00:10:36	1.46735	1.468224	1.46735	0
2018-04-14 00:20:36	1.46656	1.468065	1.46656	0
2018-04-14 00:30:36	1.46815	1.468171	1.46815	0
2018-04-14 00:40:36	1.46762	1.468092	1.46762	0
2018-04-14 00:50:36	1.46656	1.468065	1.46656	0
2018-04-14 01:00:36	1.46656	1.468012	1.46656	0
2018-04-14 01:10:46	1.46683	1.467722	1.46683	0
2018-04-14 01:20:31	1.46841	1.467617	1.46841	0
2018-04-14 01:30:36	1.46762	1.467433	1.46762	0
2018-04-14 01:40:36	1.46841	1.467407	1.46841	0
2018-04-14 01:50:36	1.46788	1.46746	1.46788	0
2018-04-14 02:00:36	1.46867	1.467671	1.46867	0
2018-04-14 02:10:37	1.46973	1.467829	1.46973	0
2018-04-14 02:20:37	1.46762	1.467829	1.46762	0
2018-04-14 02:30:35	1.46867	1.46804	1.46867	0
2018-04-14 02:40:36	1.46841	1.468225	1.46841	0
2018-04-14 02:50:37	1.46788	1.46833	1.46788	0
2018-04-14 03:00:36	1.46867	1.468356	1.46867	0
2018-04-14 03:10:36	1.46683	1.468277	1.46683	0
2018-04-14 03:20:36	1.46577	1.468013	1.46577	0
2018-04-14 03:30:37	1.46894	1.468119	1.46894	0
2018-04-14 03:40:35	1.46735	1.467987	1.46735	0
2018-04-14 03:50:31	1.46656	1.46767	1.46656	0
2018-04-14 04:00:31	1.4663	1.467538	1.4663	0
2018-04-14 04:10:35	1.46656	1.467327	1.46656	0
2018-04-14 04:20:36	1.46815	1.467301	1.46815	0
2018-04-14 04:30:36	1.46894	1.467407	1.46894	0
2018-04-14 04:40:36	1.46604	1.467144	1.46604	0
2018-04-14 04:50:36	1.46604	1.467065	1.46604	0
2018-04-14 05:00:36	1.4692	1.467408	1.4692	0
2018-04-14 05:10:36	1.4663	1.467144	1.4663	0
2018-04-14 05:20:35	1.46577	1.466986	1.46577	0
2018-04-14 05:30:36	1.4692	1.46725	1.4692	0
2018-04-14 05:40:36	1.46867	1.467487	1.46867	0
2018-04-14 05:50:36	1.46604	1.467435	1.46604	0
2018-04-14 06:00:35	1.46656	1.467276	1.46656	0
2018-04-14 06:10:36	1.46762	1.467144	1.46762	0
2018-04-14 06:20:45	1.46735	1.467275	1.46735	0
2018-04-14 06:30:31	1.46604	1.467275	1.46604	0
2018-04-14 06:40:35	1.4692	1.467275	1.4692	0
2018-04-14 06:50:36	1.4692	1.467565	1.4692	0
2018-04-14 07:00:35	1.4692	1.467908	1.4692	0
2018-04-14 07:10:36	1.46656	1.467644	1.46656	0
2018-04-14 07:20:37	1.4692	1.467697	1.4692	0
2018-04-14 07:30:36	1.46815	1.467908	1.46815	0
2018-04-14 07:40:37	1.46735	1.467987	1.46735	0
2018-04-14 07:50:37	1.46841	1.468066	1.46841	0
2018-04-14 08:00:36	1.4692	1.468251	1.4692	0
2018-04-14 08:10:36	1.46577	1.468224	1.46577	0
2018-04-14 08:20:36	1.46577	1.467881	1.46577	0
2018-04-14 08:30:35	1.46867	1.467828	1.46867	0
2018-04-14 08:40:36	1.4692	1.467828	1.4692	0
2018-04-14 08:50:36	1.4692	1.468092	1.4692	0
2018-04-14 09:00:31	1.46604	1.467776	1.46604	0
2018-04-14 09:10:31	1.4663	1.467591	1.4663	0
2018-04-14 09:20:35	1.46788	1.467644	1.46788	0
2018-04-14 09:30:36	1.46894	1.467697	1.46894	0
2018-04-14 09:40:36	1.4663	1.467407	1.4663	0
2018-04-14 09:50:35	1.4692	1.46775	1.4692	0
2018-04-14 10:00:36	1.46709	1.467882	1.46709	0
2018-04-14 10:10:37	1.4663	1.467645	1.4663	0
2018-04-14 10:20:36	1.46735	1.46746	1.46735	0
2018-04-14 10:30:37	1.46894	1.467434	1.46894	0
2018-04-14 10:40:36	1.46604	1.467434	1.46604	0
2018-04-14 10:50:36	1.46604	1.467408	1.46604	0
2018-04-14 11:00:36	1.46709	1.467329	1.46709	0
2018-04-14 11:10:36	1.46604	1.467039	1.46604	0
2018-04-14 11:20:36	1.46815	1.467224	1.46815	0
2018-04-14 11:30:41	1.46946	1.46725	1.46946	0
2018-04-14 11:40:31	1.46709	1.46725	1.46709	0
2018-04-14 11:50:36	1.46788	1.467408	1.46788	0
2018-04-14 12:00:37	1.46604	1.467277	1.46604	0
2018-04-14 12:10:36	1.46788	1.467171	1.46788	0
2018-04-14 12:20:35	1.46946	1.467513	1.46946	0
2018-04-14 12:30:36	1.4692	1.467829	1.4692	0
2018-04-14 12:40:37	1.46735	1.467855	1.46735	0
2018-04-14 12:50:36	1.46841	1.468092	1.46841	0
2018-04-14 13:00:37	1.46604	1.467881	1.46604	0
2018-04-14 13:10:36	1.46683	1.467618	1.46683	0
2018-04-14 13:20:36	1.4692	1.467829	1.4692	0
2018-04-14 13:30:35	1.46735	1.467776	1.46735	0
2018-04-14 13:40:35	1.4663	1.467802	1.4663	0
2018-04-14 13:50:36	1.46946	1.46796	1.46946	0
2018-04-14 14:00:36	1.46656	1.46767	1.46656	0
2018-04-14 14:10:31	1.46709	1.467459	1.46709	0
2018-04-14 14:20:31	1.46709	1.467433	1.46709	0
2018-04-14 14:30:36	1.4663	1.467222	1.4663	0
2018-04-14 14:40:36	1.4663	1.467248	1.4663	0
2018-04-14 14:50:36	1.46709	1.467274	1.46709	0
2018-04-14 15:00:35	1.46709	1.467063	1.46709	0
2018-04-14 15:10:37	1.46788	1.467116	1.46788	0
2018-04-14 15:20:36	1.46973	1.467459	1.46973	0
2018-04-14 15:30:36	1.46762	1.467275	1.46762	0
2018-04-14 15:40:36	1.4663	1.467249	1.4663	0
2018-04-14 15:50:37	1.46841	1.467381	1.46841	0
2018-04-14 16:00:35	1.46735	1.467407	1.46735	0
2018-04-14 16:10:35	1.4663	1.467407	1.4663	0
2018-04-14 16:20:36	1.46762	1.467539	1.46762	0
2018-04-14 16:30:36	1.46735	1.467565	1.46735	0
2018-04-14 16:40:46	1.46604	1.46746	1.46604	0
2018-04-14 16:50:31	1.46946	1.467618	1.46946	0
2018-04-14 17:00:36	1.46894	1.467539	1.46894	0
2018-04-14 17:10:37	1.46709	1.467486	1.46709	0
2018-04-14 17:20:36	1.46946	1.467802	1.46946	0
2018-04-14 17:30:36	1.46604	1.467565	1.46604	0
2018-04-14 17:40:36	1.46841	1.467671	1.46841	0
2018-04-14 17:50:36	1.46656	1.467697	1.46656	0
2018-04-14 18:00:36	1.4663	1.467565	1.4663	0
2018-04-14 18:10:36	1.46656	1.467486	1.46656	0
2018-04-14 18:20:35	1.4663	1.467512	1.4663	0
2018-04-14 18:30:36	1.46604	1.46717	1.46604	0
2018-04-14 18:40:36	1.46683	1.466959	1.46683	0
2018-04-14 18:50:36	1.46867	1.467117	1.46867	0
2018-04-14 19:00:37	1.46946	1.467117	1.46946	0
2018-04-14 19:10:36	1.46894	1.467407	1.46894	0
2018-04-14 19:20:31	1.46894	1.46746	1.46894	0
2018-04-14 19:30:32	1.46604	1.467408	1.46604	0
2018-04-14 19:40:36	1.46841	1.467619	1.46841	0
2018-04-14 19:50:35	1.46946	1.467909	1.46946	0
2018-04-14 20:00:36	1.46709	1.467988	1.46709	0
2018-04-14 20:10:36	1.46683	1.468067	1.46683	0
2018-04-14 20:20:36	1.4663	1.468014	1.4663	0
2018-04-14 20:30:36	1.46604	1.467751	1.46604	0
2018-04-14 20:40:36	1.46604	1.467409	1.46604	0
2018-04-14 20:50:37	1.46841	1.467356	1.46841	0
2018-04-14 21:00:36	1.46841	1.467303	1.46841	0
2018-04-14 21:10:36	1.46683	1.467382	1.46683	0
2018-04-14 21:20:36	1.46735	1.467276	1.46735	0
2018-04-14 21:30:36	1.46604	1.466934	1.46604	0
2018-04-14 21:40:36	1.46946	1.467171	1.46946	0
2018-04-14 21:50:46	1.46656	1.467144	1.46656	0
2018-04-14 22:00:31	1.46894	1.467408	1.46894	0
2018-04-14 22:10:36	1.46735	1.467539	1.46735	0
2018-04-14 22:20:36	1.46946	1.467881	1.46946	0
2018-04-14 22:30:36	1.46788	1.467828	1.46788	0
2018-04-14 22:40:36	1.46946	1.467933	1.46946	0
2018-04-14 22:50:37	1.4663	1.46788	1.4663	0
2018-04-14 23:00:36	1.46867	1.468012	1.46867	0
2018-04-14 23:10:36	1.46894	1.468302	1.46894	0
2018-04-14 23:20:36	1.4663	1.467986	1.4663	0
2018-04-14 23:30:36	1.4692	1.46825	1.4692	0
2018-04-14 23:40:36	1.46946	1.468302	1.46946	0
2018-04-14 23:50:36	1.4692	1.468487	1.4692	0
2018-04-15 00:00:36	1.46788	1.468329	1.46788	0
2018-04-15 00:10:36	1.46656	1.468197	1.46656	0
2018-04-15 00:20:36	1.46788	1.468039	1.46788	0
2018-04-15 00:30:31	1.46604	1.468013	1.46604	0
2018-04-15 00:40:31	1.46683	1.467829	1.46683	0
2018-04-15 00:50:36	1.46946	1.467881	1.46946	0
2018-04-15 01:00:37	1.4663	1.467881	1.4663	0
2018-04-15 01:10:35	1.46709	1.46767	1.46709	0
2018-04-15 01:20:36	1.4692	1.467644	1.4692	0
2018-04-15 01:30:35	1.46604	1.467328	1.46604	0
2018-04-15 01:40:36	1.46841	1.467381	1.46841	0
2018-04-15 01:50:37	1.4663	1.467355	1.4663	0
2018-04-15 02:00:36	1.46815	1.467382	1.46815	0
2018-04-15 02:10:37	1.46762	1.46754	1.46762	0
2018-04-15 02:20:36	1.46709	1.467566	1.46709	0
2018-04-15 02:30:36	1.46656	1.467276	1.46656	0
2018-04-15 02:40:36	1.46604	1.46725	1.46604	0
2018-04-15 02:50:36	1.46894	1.467435	1.46894	0
2018-04-15 03:00:41	1.46762	1.467277	1.46762	0
2018-04-15 03:10:31	1.46604	1.467277	1.46604	0
2018-04-15 03:20:36	1.46604	1.46704	1.46604	0
2018-04-15 03:30:36	1.46604	1.467014	1.46604	0
2018-04-15 03:40:36	1.46762	1.466961	1.46762	0
2018-04-15 03:50:35	1.4692	1.467119	1.4692	0
2018-04-15 04:00:36	1.46946	1.467356	1.46946	0
2018-04-15 04:10:36	1.46656	1.467356	1.46656	0
2018-04-15 04:20:35	1.46841	1.467593	1.46841	0
2018-04-15 04:30:36	1.46788	1.467487	1.46788	0
2018-04-15 04:40:35	1.46815	1.46754	1.46815	0
2018-04-15 04:50:36	1.46894	1.46783	1.46894	0
2018-04-15 05:00:36	1.46946	1.468172	1.46946	0
2018-04-15 05:10:36	1.46683	1.468251	1.46683	0
2018-04-15 05:20:36	1.46762	1.468251	1.46762	0
2018-04-15 05:30:36	1.46815	1.468146	1.46815	0
2018-04-15 05:40:31	1.46762	1.467962	1.46762	0
2018-04-15 05:50:31	1.46894	1.4682	1.46894	0
2018-04-15 06:00:36	1.46946	1.468305	1.46946	0
2018-04-15 06:10:36	1.46946	1.468463	1.46946	0
2018-04-15 06:20:35	1.46709	1.468357	1.46709	0
2018-04-15 06:30:36	1.46946	1.468409	1.46946	0
2018-04-15 06:40:35	1.4692	1.468383	1.4692	0
2018-04-15 06:50:36	1.46656	1.468356	1.46656	0
2018-04-15 07:00:36	1.46604	1.468198	1.46604	0
2018-04-15 07:10:36	1.46946	1.468329	1.46946	0
2018-04-15 07:20:36	1.46946	1.468513	1.46946	0
2018-04-15 07:30:35	1.46946	1.468565	1.46946	0
2018-04-15 07:40:36	1.46894	1.468513	1.46894	0
2018-04-15 07:50:35	1.46762	1.468329	1.46762	0
2018-04-15 08:00:36	1.46946	1.468566	1.46946	0
2018-04-15 08:10:46	1.46946	1.468566	1.46946	0
2018-04-15 08:20:31	1.46867	1.468513	1.46867	0
2018-04-15 08:30:37	1.46841	1.468698	1.46841	0
2018-04-15 08:40:36	1.4663	1.468724	1.4663	0
2018-04-15 08:50:36	1.46946	1.468724	1.46946	0
2018-04-15 09:00:36	1.46788	1.468566	1.46788	0
2018-04-15 09:10:36	1.46946	1.468566	1.46946	0
2018-04-15 09:20:35	1.46656	1.468328	1.46656	0
2018-04-15 09:30:36	1.46973	1.468539	1.46973	0
2018-04-15 09:40:35	1.46709	1.468302	1.46709	0
2018-04-15 09:50:35	1.46735	1.468091	1.46735	0
2018-04-15 10:00:36	1.4692	1.468144	1.4692	0
2018-04-15 10:10:36	1.46894	1.468197	1.46894	0
2018-04-15 10:20:35	1.46735	1.468302	1.46735	0
2018-04-15 10:30:36	1.46815	1.468171	1.46815	0
2018-04-15 10:40:36	1.46683	1.468066	1.46683	0
2018-04-15 10:50:31	1.46735	1.467855	1.46735	0
2018-04-15 11:00:29	1.4663	1.467829	1.4663	0
2018-04-15 11:10:35	1.46735	1.467591	1.46735	0
2018-04-15 11:20:35	1.46894	1.467776	1.46894	0
2018-04-15 11:30:35	1.46788	1.467829	1.46788	0
2018-04-15 11:40:35	1.4692	1.467829	1.4692	0
2018-04-15 11:50:37	1.46999	1.467934	1.46999	0
2018-04-15 12:00:36	1.46683	1.467882	1.46683	0
2018-04-15 12:10:37	1.46999	1.468066	1.46999	0
2018-04-15 12:20:36	1.46683	1.468066	1.46683	0
2018-04-15 12:30:36	1.46841	1.468172	1.46841	0
2018-04-15 12:40:36	1.46709	1.468251	1.46709	0
2018-04-15 12:50:35	1.46894	1.46841	1.46894	0
2018-04-15 13:00:35	1.4692	1.468436	1.4692	0
2018-04-15 13:10:35	1.46656	1.468304	1.46656	0
2018-04-15 13:20:45	1.46788	1.468172	1.46788	0
2018-04-15 13:30:30	1.46656	1.467829	1.46656	0
2018-04-15 13:40:36	1.46999	1.468145	1.46999	0
2018-04-15 13:50:36	1.46946	1.468092	1.46946	0
2018-04-15 14:00:36	1.46788	1.468197	1.46788	0
2018-04-15 14:10:35	1.46973	1.468329	1.46973	0
2018-04-15 14:20:36	1.46656	1.468276	1.46656	0
2018-04-15 14:30:36	1.46656	1.468038	1.46656	0
2018-04-15 14:40:36	1.46683	1.467801	1.46683	0
2018-04-15 14:50:36	1.46735	1.46788	1.46735	0
2018-04-15 15:00:36	1.46735	1.467827	1.46735	0
2018-04-15 15:10:35	1.46867	1.468038	1.46867	0
2018-04-15 15:20:37	1.46735	1.467774	1.46735	0
2018-04-15 15:30:38	1.46894	1.467722	1.46894	0
2018-04-15 15:40:36	1.46999	1.467933	1.46999	0
2018-04-15 15:50:36	1.46683	1.467643	1.46683	0
2018-04-15 16:00:31	1.46815	1.467802	1.46815	0
2018-04-15 16:10:31	1.46999	1.468145	1.46999	0
2018-04-15 16:20:36	1.46709	1.468171	1.46709	0
2018-04-15 16:30:36	1.46709	1.468145	1.46709	0
2018-04-15 16:40:35	1.46999	1.468409	1.46999	0
2018-04-15 16:50:36	1.46709	1.468251	1.46709	0
2018-04-15 17:00:35	1.46841	1.468357	1.46841	0
2018-04-15 17:10:37	1.46709	1.468172	1.46709	0
2018-04-15 17:20:35	1.46999	1.468172	1.46999	0
2018-04-15 17:30:36	1.46735	1.468224	1.46735	0
2018-04-15 17:40:35	1.46841	1.46825	1.46841	0
2018-04-15 17:50:35	1.46894	1.468145	1.46894	0
2018-04-15 18:00:36	1.46894	1.46833	1.46894	0
2018-04-15 18:10:36	1.46946	1.468567	1.46946	0
2018-04-15 18:20:36	1.46762	1.46833	1.46762	0
2018-04-15 18:30:46	1.46946	1.468567	1.46946	0
2018-04-15 18:40:32	1.46656	1.468382	1.46656	0
2018-04-15 18:50:37	1.46894	1.468567	1.46894	0
2018-04-15 19:00:36	1.46999	1.468567	1.46999	0
2018-04-15 19:10:36	1.46894	1.468726	1.46894	0
2018-04-15 19:20:37	1.46946	1.468831	1.46946	0
2018-04-15 19:30:35	1.46762	1.468699	1.46762	0
2018-04-15 19:40:36	1.46656	1.468461	1.46656	0
2018-04-15 19:50:36	1.46894	1.468409	1.46894	0
2018-04-15 20:00:35	1.46709	1.468356	1.46709	0
2018-04-15 20:10:37	1.46999	1.468409	1.46999	0
2018-04-15 20:20:36	1.46683	1.468436	1.46683	0
2018-04-15 20:30:36	1.46656	1.468198	1.46656	0
2018-04-15 20:40:37	1.46683	1.467882	1.46683	0
2018-04-15 20:50:36	1.46973	1.467961	1.46973	0
2018-04-15 21:00:36	1.46999	1.468014	1.46999	0
2018-04-15 21:10:31	1.46683	1.467935	1.46683	0
2018-04-15 21:20:30	1.46841	1.46812	1.46841	0
2018-04-15 21:30:37	1.46867	1.468093	1.46867	0
2018-04-15 21:40:36	1.46762	1.468146	1.46762	0
2018-04-15 21:50:36	1.46999	1.468146	1.46999	0
2018-04-15 22:00:36	1.46762	1.468225	1.46762	0
2018-04-15 22:10:36	1.46762	1.468331	1.46762	0
2018-04-15 22:20:36	1.46841	1.468489	1.46841	0
2018-04-15 22:30:36	1.46762	1.468278	1.46762	0
2018-04-15 22:40:36	1.46683	1.467962	1.46683	0
2018-04-15 22:50:36	1.46973	1.468252	1.46973	0
2018-04-15 23:00:37	1.46946	1.468357	1.46946	0
2018-04-15 23:10:36	1.46999	1.468489	1.46999	0
2018-04-15 23:20:35	1.46867	1.468594	1.46867	0
2018-04-15 23:30:37	1.46841	1.468436	1.46841	0
2018-04-15 23:40:46	1.4692	1.468594	1.4692	0
2018-04-15 23:50:31	1.46656	1.468488	1.46656	0
2018-04-16 00:00:37	1.46683	1.46833	1.46683	0
2018-04-16 00:10:36	1.46683	1.468251	1.46683	0
2018-04-16 00:20:35	1.46762	1.46833	1.46762	0
2018-04-16 00:30:36	1.46946	1.468303	1.46946	0
2018-04-16 00:40:36	1.46788	1.468145	1.46788	0
2018-04-16 00:50:35	1.46762	1.467908	1.46762	0
2018-04-16 01:00:36	1.46683	1.467724	1.46683	0
2018-04-16 01:10:36	1.46999	1.467882	1.46999	0
2018-04-16 01:20:38	1.46683	1.467645	1.46683	0
2018-04-16 01:30:36	1.46867	1.467856	1.46867	0
2018-04-16 01:40:36	1.46683	1.467856	1.46683	0
2018-04-16 01:50:36	1.46709	1.467882	1.46709	0
2018-04-16 02:00:36	1.46815	1.467935	1.46815	0
2018-04-16 02:10:38	1.46894	1.467883	1.46894	0
2018-04-16 02:20:31	1.47025	1.46812	1.47025	0
2018-04-16 02:30:31	1.46999	1.468357	1.46999	0
2018-04-16 02:40:36	1.46841	1.468515	1.46841	0
2018-04-16 02:50:36	1.46946	1.468462	1.46946	0
2018-04-16 03:00:38	1.4692	1.468699	1.4692	0
2018-04-16 03:10:36	1.46709	1.468541	1.46709	0
2018-04-16 03:20:37	1.4692	1.468778	1.4692	0
2018-04-16 03:30:36	1.46841	1.46891	1.46841	0
2018-04-16 03:40:36	1.46735	1.46883	1.46735	0
2018-04-16 03:50:37	1.46894	1.46883	1.46894	0
2018-04-16 04:00:36	1.46973	1.468778	1.46973	0
2018-04-16 04:10:36	1.46815	1.468594	1.46815	0
2018-04-16 04:20:36	1.46709	1.468462	1.46709	0
2018-04-16 04:30:36	1.46762	1.468278	1.46762	0
2018-04-16 04:40:36	1.46683	1.468041	1.46683	0
2018-04-16 04:50:46	1.46656	1.467988	1.46656	0
2018-04-16 05:00:31	1.46999	1.468067	1.46999	0
2018-04-16 05:10:36	1.46683	1.467909	1.46683	0
2018-04-16 05:20:36	1.46815	1.467989	1.46815	0
2018-04-16 05:30:38	1.46973	1.468068	1.46973	0
2018-04-16 05:40:37	1.46841	1.467936	1.46841	0
2018-04-16 05:50:36	1.47025	1.468146	1.47025	0
2018-04-16 06:00:35	1.46762	1.468199	1.46762	0
2018-04-16 06:10:36	1.46815	1.468252	1.46815	0
2018-04-16 06:20:36	1.46946	1.468515	1.46946	0
2018-04-16 06:30:37	1.46788	1.468647	1.46788	0
2018-04-16 06:40:35	1.47078	1.468726	1.47078	0
2018-04-16 06:50:36	1.46788	1.468831	1.46788	0
2018-04-16 07:00:36	1.46788	1.468804	1.46788	0
2018-04-16 07:10:36	1.47131	1.468962	1.47131	0
2018-04-16 07:20:37	1.4692	1.469041	1.4692	0
2018-04-16 07:30:32	1.47078	1.469094	1.47078	0
2018-04-16 07:40:31	1.46867	1.469199	1.46867	0
2018-04-16 07:50:36	1.46894	1.469278	1.46894	0
2018-04-16 08:00:36	1.46973	1.469305	1.46973	0
2018-04-16 08:10:36	1.46815	1.469332	1.46815	0
2018-04-16 08:20:36	1.46815	1.469069	1.46815	0
2018-04-16 08:30:36	1.4692	1.469201	1.4692	0
2018-04-16 08:40:37	1.47157	1.46957	1.47157	0
2018-04-16 08:50:35	1.46894	1.469333	1.46894	0
2018-04-16 09:00:36	1.47052	1.469465	1.47052	0
2018-04-16 09:10:36	1.47052	1.469439	1.47052	0
2018-04-16 09:20:36	1.47183	1.469755	1.47183	0
2018-04-16 09:30:36	1.46867	1.469728	1.46867	0
2018-04-16 09:40:36	1.4721	1.469965	1.4721	0
2018-04-16 09:50:36	1.47157	1.470307	1.47157	0
2018-04-16 10:00:47	1.47131	1.470623	1.47131	0
2018-04-16 10:10:31	1.4721	1.470913	1.4721	0
2018-04-16 10:20:36	1.4721	1.470966	1.4721	0
2018-04-16 10:30:35	1.4721	1.471282	1.4721	0
2018-04-16 10:40:38	1.47183	1.471413	1.47183	0
2018-04-16 10:50:35	1.47236	1.471597	1.47236	0
2018-04-16 11:00:39	1.47157	1.471571	1.47157	0
2018-04-16 11:10:38	1.46973	1.471677	1.46973	0
2018-04-16 11:20:38	1.47236	1.471703	1.47236	0
2018-04-16 11:30:37	1.47262	1.471808	1.47262	0
2018-04-16 11:40:37	1.47131	1.471808	1.47131	0
2018-04-16 11:50:36	1.47052	1.47165	1.47052	0
2018-04-16 12:00:36	1.47131	1.471571	1.47131	0
2018-04-16 12:10:36	1.47078	1.471439	1.47078	0
2018-04-16 12:20:38	1.46973	1.471229	1.46973	0
2018-04-16 12:30:37	1.4692	1.470913	1.4692	0
2018-04-16 12:40:32	1.47025	1.470781	1.47025	0
2018-04-16 12:50:32	1.46973	1.470781	1.46973	0
2018-04-16 13:00:37	1.47131	1.470676	1.47131	0
2018-04-16 13:10:36	1.47262	1.470676	1.47262	0
2018-04-16 13:20:36	1.47078	1.470623	1.47078	0
2018-04-16 13:30:38	1.46946	1.470517	1.46946	0
2018-04-16 13:40:36	1.46894	1.47028	1.46894	0
2018-04-16 13:50:38	1.47157	1.470359	1.47157	0
2018-04-16 14:00:37	1.47157	1.470543	1.47157	0
2018-04-16 14:10:36	1.46946	1.470569	1.46946	0
2018-04-16 14:20:36	1.46841	1.470385	1.46841	0
2018-04-16 14:30:37	1.46999	1.470411	1.46999	0
2018-04-16 14:40:36	1.4692	1.4702	1.4692	0
2018-04-16 14:50:36	1.46867	1.469805	1.46867	0
2018-04-16 15:00:37	1.47157	1.469884	1.47157	0
2018-04-16 15:10:46	1.47104	1.470042	1.47104	0
2018-04-16 15:20:31	1.47183	1.470331	1.47183	0
2018-04-16 15:30:36	1.46788	1.469962	1.46788	0
2018-04-16 15:40:36	1.46894	1.469699	1.46894	0
2018-04-16 15:50:36	1.46815	1.469568	1.46815	0
2018-04-16 16:00:38	1.47052	1.469779	1.47052	0
2018-04-16 16:10:36	1.4692	1.4697	1.4692	0
2018-04-16 16:20:36	1.46788	1.469568	1.46788	0
2018-04-16 16:30:36	1.46841	1.469542	1.46841	0
2018-04-16 16:40:36	1.47104	1.469489	1.47104	0
2018-04-16 16:50:36	1.47131	1.469516	1.47131	0
2018-04-16 17:00:36	1.46894	1.469227	1.46894	0
2018-04-16 17:10:36	1.46788	1.469227	1.46788	0
2018-04-16 17:20:36	1.46999	1.469332	1.46999	0
2018-04-16 17:30:37	1.46867	1.469384	1.46867	0
2018-04-16 17:40:36	1.4692	1.469252	1.4692	0
2018-04-16 17:50:31	1.46735	1.469067	1.46735	0
2018-04-16 18:00:32	1.46999	1.469278	1.46999	0
2018-04-16 18:10:36	1.47025	1.469462	1.47025	0
2018-04-16 18:20:36	1.46762	1.46912	1.46762	0
2018-04-16 18:30:36	1.46867	1.468856	1.46867	0
2018-04-16 18:40:36	1.46709	1.468671	1.46709	0
2018-04-16 18:50:36	1.46709	1.468592	1.46709	0
2018-04-16 19:00:37	1.46762	1.468355	1.46762	0
2018-04-16 19:10:37	1.47025	1.468513	1.47025	0
2018-04-16 19:20:36	1.46841	1.468434	1.46841	0
2018-04-16 19:30:36	1.47078	1.468777	1.47078	0
2018-04-16 19:40:36	1.46735	1.468513	1.46735	0
2018-04-16 19:50:36	1.4692	1.468408	1.4692	0
2018-04-16 20:00:36	1.46709	1.468355	1.46709	0
2018-04-16 20:10:36	1.46735	1.468223	1.46735	0
2018-04-16 20:20:46	1.46867	1.468381	1.46867	0
2018-04-16 20:30:31	1.46762	1.468434	1.46762	0
2018-04-16 20:40:36	1.46867	1.468539	1.46867	0
2018-04-16 20:50:36	1.46999	1.468513	1.46999	0
2018-04-16 21:00:37	1.47025	1.468697	1.47025	0
2018-04-16 21:10:36	1.46683	1.468302	1.46683	0
2018-04-16 21:20:36	1.4692	1.468487	1.4692	0
2018-04-16 21:30:37	1.47025	1.468592	1.47025	0
2018-04-16 21:40:35	1.46762	1.468645	1.46762	0
2018-04-16 21:50:35	1.46894	1.468804	1.46894	0
2018-04-16 22:00:36	1.46999	1.468936	1.46999	0
2018-04-16 22:10:36	1.46815	1.468989	1.46815	0
2018-04-16 22:20:36	1.46973	1.469095	1.46973	0
2018-04-16 22:30:36	1.46656	1.468752	1.46656	0
2018-04-16 22:40:35	1.46735	1.468462	1.46735	0
2018-04-16 22:50:36	1.46709	1.468488	1.46709	0
2018-04-16 23:00:30	1.46999	1.468567	1.46999	0
2018-04-16 23:10:36	1.46815	1.468357	1.46815	0
2018-04-16 23:20:36	1.46999	1.468594	1.46999	0
2018-04-16 23:30:36	1.46973	1.468673	1.46973	0
2018-04-16 23:40:36	1.46973	1.468647	1.46973	0
2018-04-16 23:50:36	1.46656	1.468488	1.46656	0
2018-04-17 00:00:36	1.46709	1.468224	1.46709	0
2018-04-17 00:10:35	1.4692	1.468488	1.4692	0
2018-04-17 00:20:36	1.46999	1.468752	1.46999	0
2018-04-17 00:30:36	1.46656	1.468699	1.46656	0
2018-04-17 00:40:36	1.46946	1.468646	1.46946	0
2018-04-17 00:50:36	1.46709	1.46854	1.46709	0
2018-04-17 01:00:37	1.46683	1.468224	1.46683	0
2018-04-17 01:10:36	1.46709	1.46796	1.46709	0
2018-04-17 01:20:35	1.46973	1.46796	1.46973	0
2018-04-17 01:30:46	1.46973	1.468277	1.46973	0
2018-04-17 01:40:33	1.4663	1.468198	1.4663	0
2018-04-17 01:50:36	1.46973	1.468251	1.46973	0
2018-04-17 02:00:36	1.46973	1.468225	1.46973	0
2018-04-17 02:10:39	1.46815	1.468384	1.46815	0
2018-04-17 02:20:37	1.46735	1.468173	1.46735	0
2018-04-17 02:30:37	1.46683	1.468147	1.46683	0
2018-04-17 02:40:36	1.46815	1.468279	1.46815	0
2018-04-17 02:50:35	1.4663	1.4682	1.4663	0
2018-04-17 03:00:36	1.46815	1.468042	1.46815	0
2018-04-17 03:10:37	1.46656	1.467725	1.46656	0
2018-04-17 03:20:35	1.4692	1.468015	1.4692	0
2018-04-17 03:30:37	1.46762	1.467804	1.46762	0
2018-04-17 03:40:36	1.46973	1.467804	1.46973	0
2018-04-17 03:50:36	1.46683	1.467672	1.46683	0
2018-04-17 04:00:36	1.46894	1.467831	1.46894	0
2018-04-17 04:10:31	1.46788	1.467936	1.46788	0
2018-04-17 04:20:31	1.4692	1.468041	1.4692	0
2018-04-17 04:30:36	1.46762	1.468173	1.46762	0
2018-04-17 04:40:36	1.46656	1.468014	1.46656	0
2018-04-17 04:50:36	1.4692	1.468278	1.4692	0
2018-04-17 05:00:37	1.46762	1.46812	1.46762	0
2018-04-17 05:10:36	1.46577	1.467935	1.46577	0
2018-04-17 05:20:36	1.46709	1.467671	1.46709	0
2018-04-17 05:30:36	1.46946	1.467934	1.46946	0
2018-04-17 05:40:36	1.4663	1.46767	1.4663	0
2018-04-17 05:50:36	1.46867	1.467749	1.46867	0
2018-04-17 06:00:36	1.4692	1.467749	1.4692	0
2018-04-17 06:10:37	1.46815	1.467802	1.46815	0
2018-04-17 06:20:36	1.4692	1.468066	1.4692	0
2018-04-17 06:30:37	1.46604	1.46775	1.46604	0
2018-04-17 06:40:46	1.46788	1.467776	1.46788	0
2018-04-17 06:50:31	1.4663	1.467829	1.4663	0
2018-04-17 07:00:36	1.46604	1.467724	1.46604	0
2018-04-17 07:10:36	1.4692	1.467698	1.4692	0
2018-04-17 07:20:36	1.46735	1.467803	1.46735	0
2018-04-17 07:30:36	1.46604	1.46754	1.46604	0
2018-04-17 07:40:36	1.46735	1.467355	1.46735	0
2018-04-17 07:50:36	1.46867	1.467407	1.46867	0
2018-04-17 08:00:36	1.46815	1.467302	1.46815	0
2018-04-17 08:10:36	1.46735	1.467433	1.46735	0
2018-04-17 08:20:36	1.46577	1.467222	1.46577	0
2018-04-17 08:30:36	1.4663	1.467222	1.4663	0
2018-04-17 08:40:35	1.46841	1.467459	1.46841	0
2018-04-17 08:50:36	1.46709	1.467248	1.46709	0
2018-04-17 09:00:36	1.46815	1.467328	1.46815	0
2018-04-17 09:10:36	1.46788	1.467512	1.46788	0
2018-04-17 09:20:31	1.4692	1.467697	1.4692	0
2018-04-17 09:30:31	1.46709	1.467539	1.46709	0
2018-04-17 09:40:36	1.46841	1.467565	1.46841	0
2018-04-17 09:50:37	1.46577	1.467407	1.46577	0
2018-04-17 10:00:36	1.46577	1.467407	1.46577	0
2018-04-17 10:10:36	1.46841	1.467618	1.46841	0
2018-04-17 10:20:36	1.46788	1.467565	1.46788	0
2018-04-17 10:30:36	1.46709	1.467565	1.46709	0
2018-04-17 10:40:36	1.4663	1.46738	1.4663	0
2018-04-17 10:50:36	1.46762	1.467354	1.46762	0
2018-04-17 11:00:36	1.46604	1.467038	1.46604	0
2018-04-17 11:10:37	1.46894	1.467223	1.46894	0
2018-04-17 11:20:36	1.4663	1.467012	1.4663	0
2018-04-17 11:30:36	1.46735	1.46717	1.46735	0
2018-04-17 11:40:36	1.46735	1.467328	1.46735	0
2018-04-17 11:50:47	1.46841	1.467328	1.46841	0
2018-04-17 12:00:31	1.46656	1.467196	1.46656	0
2018-04-17 12:10:35	1.46867	1.467354	1.46867	0
2018-04-17 12:20:36	1.46604	1.467328	1.46604	0
2018-04-17 12:30:36	1.46709	1.467275	1.46709	0
2018-04-17 12:40:37	1.4663	1.467301	1.4663	0
2018-04-17 12:50:38	1.46709	1.467116	1.46709	0
2018-04-17 13:00:36	1.4663	1.467116	1.4663	0
2018-04-17 13:10:36	1.46894	1.467275	1.46894	0
2018-04-17 13:20:36	1.46762	1.467302	1.46762	0
2018-04-17 13:30:36	1.46604	1.467065	1.46604	0
2018-04-17 13:40:36	1.46788	1.467197	1.46788	0
2018-04-17 13:50:37	1.46604	1.466934	1.46604	0
2018-04-17 14:00:36	1.46604	1.466934	1.46604	0
2018-04-17 14:10:37	1.46788	1.467013	1.46788	0
2018-04-17 14:20:37	1.46709	1.467092	1.46709	0
2018-04-17 14:30:32	1.46867	1.46725	1.46867	0
2018-04-17 14:40:37	1.46946	1.467566	1.46946	0
2018-04-17 14:50:36	1.46867	1.467539	1.46867	0
2018-04-17 15:00:36	1.46973	1.46775	1.46973	0
2018-04-17 15:10:37	1.46946	1.468092	1.46946	0
2018-04-17 15:20:37	1.46867	1.468171	1.46867	0
2018-04-17 15:30:36	1.46894	1.468461	1.46894	0
2018-04-17 15:40:36	1.46683	1.46854	1.46683	0
2018-04-17 15:50:37	1.46946	1.468698	1.46946	0
2018-04-17 16:00:36	1.46894	1.468883	1.46894	0
2018-04-17 16:10:37	1.46894	1.46891	1.46894	0
2018-04-17 16:20:37	1.46867	1.468831	1.46867	0
2018-04-17 16:30:36	1.46762	1.468726	1.46762	0
2018-04-17 16:40:36	1.46788	1.468541	1.46788	0
2018-04-17 16:50:36	1.46604	1.468199	1.46604	0
2018-04-17 17:00:57	1.46656	1.467988	1.46656	0
2018-04-17 17:10:30	1.46604	1.467698	1.46604	0
2018-04-17 17:20:37	1.46867	1.467882	1.46867	0
2018-04-17 17:30:37	1.46762	1.467698	1.46762	0
2018-04-17 17:40:36	1.46604	1.467408	1.46604	0
2018-04-17 17:50:36	1.4692	1.467434	1.4692	0
2018-04-17 18:00:36	1.46683	1.46725	1.46683	0
2018-04-17 18:10:36	1.4692	1.467408	1.4692	0
2018-04-17 18:20:36	1.46604	1.467224	1.46604	0
2018-04-17 18:30:37	1.46788	1.467408	1.46788	0
2018-04-17 18:40:36	1.46867	1.467619	1.46867	0
2018-04-17 18:50:35	1.46577	1.467592	1.46577	0
2018-04-17 19:00:36	1.46815	1.46754	1.46815	0
2018-04-17 19:10:37	1.46577	1.467355	1.46577	0
2018-04-17 19:20:37	1.46683	1.467434	1.46683	0
2018-04-17 19:30:36	1.46894	1.467408	1.46894	0
2018-04-17 19:40:31	1.46867	1.467592	1.46867	0
2018-04-17 19:50:37	1.46577	1.467249	1.46577	0
2018-04-17 20:00:38	1.46894	1.467539	1.46894	0
2018-04-17 20:10:36	1.4663	1.467381	1.4663	0
2018-04-17 20:20:36	1.46577	1.467091	1.46577	0
2018-04-17 20:30:36	1.46762	1.467276	1.46762	0
2018-04-17 20:40:36	1.46656	1.467117	1.46656	0
2018-04-17 20:50:37	1.46841	1.467381	1.46841	0
2018-04-17 21:00:37	1.46867	1.467565	1.46867	0
2018-04-17 21:10:36	1.46867	1.467538	1.46867	0
2018-04-17 21:20:37	1.46894	1.467565	1.46894	0
2018-04-17 21:30:36	1.46841	1.467829	1.46841	0
2018-04-17 21:40:37	1.46894	1.467829	1.46894	0
2018-04-17 21:50:36	1.46551	1.46775	1.46551	0
2018-04-17 22:00:36	1.46788	1.467961	1.46788	0
2018-04-17 22:10:57	1.46841	1.46804	1.46841	0
2018-04-17 22:20:32	1.46867	1.468251	1.46867	0
2018-04-17 22:30:36	1.46815	1.468225	1.46815	0
2018-04-17 22:40:37	1.46551	1.467909	1.46551	0
2018-04-17 22:50:36	1.46709	1.467751	1.46709	0
2018-04-17 23:00:37	1.46604	1.467461	1.46604	0
2018-04-17 23:10:37	1.46577	1.467197	1.46577	0
2018-04-17 23:20:36	1.46551	1.466854	1.46551	0
2018-04-17 23:30:37	1.46577	1.46688	1.46577	0
2018-04-17 23:40:37	1.46577	1.466669	1.46577	0
2018-04-17 23:50:36	1.46551	1.466379	1.46551	0
2018-04-18 00:00:36	1.46867	1.466379	1.46867	0
2018-04-18 00:10:37	1.46683	1.466247	1.46683	0
2018-04-18 00:20:37	1.46577	1.466273	1.46577	0
2018-04-18 00:30:36	1.46867	1.466431	1.46867	0
2018-04-18 00:40:36	1.46604	1.466431	1.46604	0
2018-04-18 00:50:30	1.46815	1.466669	1.46815	0
2018-04-18 01:00:36	1.46656	1.466774	1.46656	0
2018-04-18 01:10:40	1.46735	1.466932	1.46735	0
2018-04-18 01:20:38	1.46683	1.467038	1.46683	0
2018-04-18 01:30:36	1.46551	1.467038	1.46551	0
2018-04-18 01:40:36	1.46551	1.466722	1.46551	0
2018-04-18 01:50:37	1.46577	1.466616	1.46577	0
2018-04-18 02:00:37	1.46762	1.466801	1.46762	0
2018-04-18 02:10:37	1.46551	1.466485	1.46551	0
2018-04-18 02:20:36	1.46841	1.466722	1.46841	0
2018-04-18 02:30:36	1.46841	1.466748	1.46841	0
2018-04-18 02:40:36	1.46604	1.466696	1.46604	0
2018-04-18 02:50:36	1.46867	1.466828	1.46867	0
2018-04-18 03:00:36	1.46841	1.466986	1.46841	0
2018-04-18 03:10:37	1.46815	1.46725	1.46815	0
2018-04-18 03:20:54	1.46498	1.467197	1.46498	0
2018-04-18 03:30:32	1.46577	1.467197	1.46577	0
2018-04-18 03:40:36	1.46709	1.467144	1.46709	0
2018-04-18 03:50:36	1.46604	1.467197	1.46604	0
2018-04-18 04:00:37	1.46577	1.466933	1.46577	0
2018-04-18 04:10:36	1.46551	1.466643	1.46551	0
2018-04-18 04:20:36	1.46525	1.466564	1.46525	0
2018-04-18 04:30:39	1.46551	1.466248	1.46551	0
2018-04-18 04:40:37	1.46525	1.465932	1.46525	0
2018-04-18 04:50:36	1.46762	1.465879	1.46762	0
2018-04-18 05:00:36	1.46498	1.465879	1.46498	0
2018-04-18 05:10:36	1.46841	1.466143	1.46841	0
2018-04-18 05:20:36	1.46788	1.466222	1.46788	0
2018-04-18 05:30:37	1.46841	1.466459	1.46841	0
2018-04-18 05:40:36	1.46525	1.466407	1.46525	0
2018-04-18 05:50:47	1.46683	1.466539	1.46683	0
2018-04-18 06:00:31	1.46472	1.466486	1.46472	0
2018-04-18 06:10:35	1.46498	1.466433	1.46498	0
2018-04-18 06:20:36	1.46709	1.466617	1.46709	0
2018-04-18 06:30:36	1.46498	1.466353	1.46498	0
2018-04-18 06:40:35	1.46577	1.466432	1.46577	0
2018-04-18 06:50:37	1.4663	1.466221	1.4663	0
2018-04-18 07:00:36	1.46762	1.466195	1.46762	0
2018-04-18 07:10:35	1.46788	1.466142	1.46788	0
2018-04-18 07:20:37	1.46604	1.466221	1.46604	0
2018-04-18 07:30:36	1.46815	1.466353	1.46815	0
2018-04-18 07:40:36	1.46709	1.46659	1.46709	0
2018-04-18 07:50:37	1.46735	1.466827	1.46735	0
2018-04-18 08:00:36	1.46735	1.466853	1.46735	0
2018-04-18 08:10:36	1.46472	1.466827	1.46472	0
2018-04-18 08:20:37	1.46762	1.467012	1.46762	0
2018-04-18 08:30:31	1.46709	1.467091	1.46709	0
2018-04-18 08:40:36	1.46735	1.467064	1.46735	0
2018-04-18 08:50:36	1.46762	1.467038	1.46762	0
2018-04-18 09:00:35	1.46709	1.467143	1.46709	0
2018-04-18 09:10:36	1.46577	1.466905	1.46577	0
2018-04-18 09:20:36	1.46446	1.466642	1.46446	0
2018-04-18 09:30:36	1.46577	1.466484	1.46577	0
2018-04-18 09:40:36	1.46551	1.4663	1.46551	0
2018-04-18 09:50:36	1.46577	1.466405	1.46577	0
2018-04-18 10:00:36	1.46762	1.466405	1.46762	0
2018-04-18 10:10:35	1.46577	1.466273	1.46577	0
2018-04-18 10:20:37	1.46709	1.466247	1.46709	0
2018-04-18 10:30:37	1.46709	1.466194	1.46709	0
2018-04-18 10:40:36	1.46577	1.466062	1.46577	0
2018-04-18 10:50:36	1.46604	1.466089	1.46604	0
2018-04-18 11:00:32	1.46815	1.466458	1.46815	0
2018-04-18 11:10:32	1.46735	1.466616	1.46735	0
2018-04-18 11:20:37	1.46735	1.4668	1.46735	0
2018-04-18 11:30:37	1.46815	1.467038	1.46815	0
2018-04-18 11:40:35	1.46815	1.467091	1.46815	0
2018-04-18 11:50:36	1.46841	1.467355	1.46841	0
2018-04-18 12:00:36	1.4663	1.467276	1.4663	0
2018-04-18 12:10:37	1.46525	1.467092	1.46525	0
2018-04-18 12:20:36	1.46788	1.467303	1.46788	0
2018-04-18 12:30:37	1.4663	1.467329	1.4663	0
2018-04-18 12:40:36	1.46709	1.467223	1.46709	0
2018-04-18 12:50:36	1.46656	1.467144	1.46656	0
2018-04-18 13:00:36	1.46788	1.467197	1.46788	0
2018-04-18 13:10:35	1.46551	1.466933	1.46551	0
2018-04-18 13:20:36	1.46525	1.466643	1.46525	0
2018-04-18 13:30:57	1.46815	1.466617	1.46815	0
2018-04-18 13:40:29	1.46788	1.466775	1.46788	0
2018-04-18 13:50:37	1.46709	1.466959	1.46709	0
2018-04-18 14:00:36	1.46788	1.466959	1.46788	0
2018-04-18 14:10:36	1.46498	1.466827	1.46498	0
2018-04-18 14:20:36	1.46525	1.466643	1.46525	0
2018-04-18 14:30:36	1.46683	1.46667	1.46683	0
2018-04-18 14:40:37	1.46525	1.466407	1.46525	0
2018-04-18 14:50:37	1.46498	1.466354	1.46498	0
2018-04-18 15:00:37	1.46709	1.466538	1.46709	0
2018-04-18 15:10:36	1.46841	1.466564	1.46841	0
2018-04-18 15:20:36	1.46525	1.466301	1.46525	0
2018-04-18 15:30:36	1.46604	1.466196	1.46604	0
2018-04-18 15:40:37	1.4663	1.466038	1.4663	0
2018-04-18 15:50:36	1.46656	1.466196	1.46656	0
2018-04-18 16:00:36	1.46788	1.466459	1.46788	0
2018-04-18 16:10:31	1.46762	1.466538	1.46762	0
2018-04-18 16:20:36	1.46841	1.466854	1.46841	0
2018-04-18 16:30:36	1.46498	1.466854	1.46498	0
2018-04-18 16:40:36	1.46709	1.466854	1.46709	0
2018-04-18 16:50:36	1.46762	1.466775	1.46762	0
2018-04-18 17:00:36	1.46815	1.467065	1.46815	0
2018-04-18 17:10:36	1.46683	1.467144	1.46683	0
2018-04-18 17:20:36	1.46604	1.467118	1.46604	0
2018-04-18 17:30:37	1.46472	1.466934	1.46472	0
2018-04-18 17:40:37	1.46472	1.466618	1.46472	0
2018-04-18 17:50:36	1.46525	1.466381	1.46525	0
2018-04-18 18:00:36	1.46498	1.466038	1.46498	0
2018-04-18 18:10:38	1.46815	1.466355	1.46815	0
2018-04-18 18:20:36	1.46604	1.46625	1.46604	0
2018-04-18 18:30:37	1.46656	1.466144	1.46656	0
2018-04-18 18:40:57	1.46815	1.466144	1.46815	0
2018-04-18 18:50:31	1.46656	1.466117	1.46656	0
2018-04-18 19:00:37	1.46472	1.465985	1.46472	0
2018-04-18 19:10:37	1.46525	1.466038	1.46525	0
2018-04-18 19:20:37	1.46788	1.466354	1.46788	0
2018-04-18 19:30:36	1.46815	1.466644	1.46815	0
2018-04-18 19:40:36	1.46656	1.466802	1.46656	0
2018-04-18 19:50:37	1.46709	1.466696	1.46709	0
2018-04-18 20:00:36	1.46551	1.466643	1.46551	0
2018-04-18 20:10:37	1.46498	1.466485	1.46498	0
2018-04-18 20:20:36	1.46709	1.466379	1.46709	0
2018-04-18 20:30:36	1.46577	1.4663	1.46577	0
2018-04-18 20:40:36	1.46525	1.466353	1.46525	0
2018-04-18 20:50:36	1.46498	1.466326	1.46498	0
2018-04-18 21:00:37	1.46525	1.466063	1.46525	0
2018-04-18 21:10:37	1.46762	1.46601	1.46762	0
2018-04-18 21:20:31	1.46709	1.466063	1.46709	0
2018-04-18 21:30:37	1.46525	1.465879	1.46525	0
2018-04-18 21:40:36	1.46525	1.465853	1.46525	0
2018-04-18 21:50:36	1.46788	1.466143	1.46788	0
2018-04-18 22:00:37	1.46788	1.466222	1.46788	0
2018-04-18 22:10:36	1.46446	1.466091	1.46446	0
2018-04-18 22:20:35	1.46551	1.466117	1.46551	0
2018-04-18 22:30:36	1.46735	1.466354	1.46735	0
2018-04-18 22:40:36	1.46551	1.46638	1.46551	0
2018-04-18 22:50:36	1.46446	1.466064	1.46446	0
2018-04-18 23:00:36	1.46788	1.466143	1.46788	0
2018-04-18 23:10:37	1.46709	1.466327	1.46709	0
2018-04-18 23:20:36	1.46604	1.466406	1.46604	0
2018-04-18 23:30:36	1.46788	1.466406	1.46788	0
2018-04-18 23:40:36	1.46446	1.466064	1.46446	0
2018-04-18 23:50:56	1.46656	1.466274	1.46656	0
2018-04-19 00:00:31	1.46762	1.466485	1.46762	0
2018-04-19 00:10:36	1.46472	1.466222	1.46472	0
2018-04-19 00:20:37	1.46498	1.466169	1.46498	0
2018-04-19 00:30:36	1.46815	1.466538	1.46815	0
2018-04-19 00:40:37	1.4663	1.46638	1.4663	0
2018-04-19 00:50:35	1.4663	1.466301	1.4663	0
2018-04-19 01:00:36	1.46498	1.466195	1.46498	0
2018-04-19 01:10:35	1.46788	1.466195	1.46788	0
2018-04-19 01:20:37	1.46472	1.466221	1.46472	0
2018-04-19 01:30:36	1.46551	1.466116	1.46551	0
2018-04-19 01:40:35	1.46446	1.4658	1.46446	0
2018-04-19 01:50:37	1.46446	1.465774	1.46446	0
2018-04-19 02:00:36	1.46472	1.465748	1.46472	0
2018-04-19 02:10:37	1.46498	1.465431	1.46498	0
2018-04-19 02:20:56	1.46709	1.46551	1.46709	0
2018-04-19 02:30:31	1.46472	1.465352	1.46472	0
2018-04-19 02:40:35	1.46709	1.465563	1.46709	0
2018-04-19 02:50:35	1.4663	1.465405	1.4663	0
2018-04-19 03:00:37	1.46446	1.465379	1.46446	0
2018-04-19 03:10:36	1.46735	1.465563	1.46735	0
2018-04-19 03:20:35	1.46709	1.465826	1.46709	0
2018-04-19 03:30:36	1.46446	1.465826	1.46446	0
2018-04-19 03:40:36	1.46815	1.466169	1.46815	0
2018-04-19 03:50:36	1.46498	1.466169	1.46498	0
2018-04-19 04:00:37	1.46604	1.466064	1.46604	0
2018-04-19 04:10:36	1.46656	1.466248	1.46656	0
2018-04-19 04:20:36	1.46683	1.466222	1.46683	0
2018-04-19 04:30:37	1.46525	1.466117	1.46525	0
2018-04-19 04:40:36	1.46762	1.466433	1.46762	0
2018-04-19 04:50:31	1.46709	1.466407	1.46709	0
2018-04-19 05:00:36	1.46577	1.466275	1.46577	0
2018-04-19 05:10:36	1.46525	1.466354	1.46525	0
2018-04-19 05:20:37	1.46788	1.466327	1.46788	0
2018-04-19 05:30:36	1.46735	1.466564	1.46735	0
2018-04-19 05:40:34	1.46446	1.466406	1.46446	0
2018-04-19 05:50:37	1.46472	1.466222	1.46472	0
2018-04-19 06:00:37	1.4663	1.466169	1.4663	0
2018-04-19 06:10:37	1.46472	1.466116	1.46472	0
2018-04-19 06:20:36	1.46656	1.46601	1.46656	0
2018-04-19 06:30:36	1.46498	1.465799	1.46498	0
2018-04-19 06:40:36	1.46472	1.465694	1.46472	0
2018-04-19 06:50:36	1.46498	1.465667	1.46498	0
2018-04-19 07:00:36	1.46788	1.465667	1.46788	0
2018-04-19 07:10:36	1.46815	1.465747	1.46815	0
2018-04-19 07:20:56	1.46472	1.465773	1.46472	0
2018-04-19 07:30:31	1.46525	1.465826	1.46525	0
2018-04-19 07:40:36	1.46577	1.465773	1.46577	0
2018-04-19 07:50:36	1.46498	1.465799	1.46498	0
2018-04-19 08:00:36	1.46525	1.465668	1.46525	0
2018-04-19 08:10:36	1.46577	1.465747	1.46577	0
2018-04-19 08:20:37	1.46551	1.465826	1.46551	0
2018-04-19 08:30:36	1.46525	1.465853	1.46525	0
2018-04-19 08:40:36	1.46867	1.465932	1.46867	0
2018-04-19 08:50:36	1.46551	1.465668	1.46551	0
2018-04-19 09:00:36	1.46788	1.465984	1.46788	0
2018-04-19 09:10:36	1.46841	1.4663	1.46841	0
2018-04-19 09:20:37	1.46551	1.466274	1.46551	0
2018-04-19 09:30:36	1.46525	1.466301	1.46525	0
2018-04-19 09:40:36	1.46577	1.466353	1.46577	0
2018-04-19 09:50:37	1.46577	1.466353	1.46577	0
2018-04-19 10:00:32	1.46735	1.466537	1.46735	0
2018-04-19 10:10:34	1.46762	1.466774	1.46762	0
2018-04-19 10:20:36	1.4663	1.466537	1.4663	0
2018-04-19 10:30:36	1.4692	1.466906	1.4692	0
2018-04-19 10:40:36	1.46604	1.466722	1.46604	0
2018-04-19 10:50:37	1.46973	1.466854	1.46973	0
2018-04-19 11:00:36	1.46656	1.466959	1.46656	0
2018-04-19 11:10:36	1.4663	1.467064	1.4663	0
2018-04-19 11:20:36	1.4663	1.467117	1.4663	0
2018-04-19 11:30:37	1.46894	1.467434	1.46894	0
2018-04-19 11:40:36	1.46894	1.467593	1.46894	0
2018-04-19 11:50:36	1.46735	1.467566	1.46735	0
2018-04-19 12:00:36	1.46788	1.467724	1.46788	0
2018-04-19 12:10:36	1.46973	1.467777	1.46973	0
2018-04-19 12:20:36	1.46683	1.467856	1.46683	0
2018-04-19 12:30:56	1.46683	1.467566	1.46683	0
2018-04-19 12:40:30	1.46788	1.467698	1.46788	0
2018-04-19 12:50:36	1.46946	1.468014	1.46946	0
2018-04-19 13:00:37	1.46683	1.468067	1.46683	0
2018-04-19 13:10:36	1.46815	1.467988	1.46815	0
2018-04-19 13:20:36	1.46709	1.467803	1.46709	0
2018-04-19 13:30:36	1.46894	1.467962	1.46894	0
2018-04-19 13:40:36	1.46683	1.467857	1.46683	0
2018-04-19 13:50:36	1.47025	1.467909	1.47025	0
2018-04-19 14:00:36	1.46999	1.468225	1.46999	0
2018-04-19 14:10:36	1.46841	1.468383	1.46841	0
2018-04-19 14:20:36	1.46973	1.468568	1.46973	0
2018-04-19 14:30:36	1.46999	1.468621	1.46999	0
2018-04-19 14:40:37	1.4663	1.468568	1.4663	0
2018-04-19 14:50:35	1.46656	1.468409	1.46656	0
2018-04-19 15:00:46	1.4663	1.46833	1.4663	0
2018-04-19 15:10:31	1.4663	1.468066	1.4663	0
2018-04-19 15:20:36	1.46656	1.468039	1.46656	0
2018-04-19 15:30:36	1.46683	1.467697	1.46683	0
2018-04-19 15:40:36	1.46709	1.467407	1.46709	0
2018-04-19 15:50:36	1.46973	1.467539	1.46973	0
2018-04-19 16:00:35	1.4663	1.467196	1.4663	0
2018-04-19 16:10:36	1.46946	1.467143	1.46946	0
2018-04-19 16:20:36	1.46841	1.467354	1.46841	0
2018-04-19 16:30:36	1.46788	1.467486	1.46788	0
2018-04-19 16:40:36	1.46604	1.46746	1.46604	0
2018-04-19 16:50:36	1.46973	1.467803	1.46973	0
2018-04-19 17:00:37	1.46735	1.467882	1.46735	0
2018-04-19 17:10:35	1.46946	1.468145	1.46946	0
2018-04-19 17:20:36	1.46946	1.468382	1.46946	0
2018-04-19 17:30:47	1.46709	1.468118	1.46709	0
2018-04-19 17:40:32	1.46604	1.468092	1.46604	0
2018-04-19 17:50:37	1.46788	1.467934	1.46788	0
2018-04-19 18:00:36	1.46762	1.467855	1.46762	0
2018-04-19 18:10:36	1.4692	1.467987	1.4692	0
2018-04-19 18:20:36	1.46604	1.467987	1.46604	0
2018-04-19 18:30:36	1.4692	1.467934	1.4692	0
2018-04-19 18:40:36	1.46604	1.467803	1.46604	0
2018-04-19 18:50:36	1.46604	1.467461	1.46604	0
2018-04-19 19:00:36	1.46815	1.46733	1.46815	0
2018-04-19 19:10:36	1.46577	1.467198	1.46577	0
2018-04-19 19:20:36	1.46946	1.46754	1.46946	0
2018-04-19 19:30:38	1.46577	1.467329	1.46577	0
2018-04-19 19:40:36	1.46946	1.467513	1.46946	0
2018-04-19 19:50:37	1.46841	1.467434	1.46841	0
2018-04-19 20:00:45	1.46894	1.467724	1.46894	0
2018-04-19 20:10:32	1.46815	1.467619	1.46815	0
2018-04-19 20:20:37	1.46762	1.467777	1.46762	0
2018-04-19 20:30:38	1.46788	1.467961	1.46788	0
2018-04-19 20:40:35	1.46841	1.467987	1.46841	0
2018-04-19 20:50:36	1.46815	1.468225	1.46815	0
2018-04-19 21:00:37	1.46762	1.468041	1.46762	0
2018-04-19 21:10:36	1.4692	1.468384	1.4692	0
2018-04-19 21:20:37	1.46894	1.468332	1.46894	0
2018-04-19 21:30:36	1.46815	1.468306	1.46815	0
2018-04-19 21:40:36	1.46604	1.468016	1.46604	0
2018-04-19 21:50:37	1.4692	1.468121	1.4692	0
2018-04-19 22:00:36	1.4692	1.468279	1.4692	0
2018-04-19 22:10:36	1.4663	1.468121	1.4663	0
2018-04-19 22:20:37	1.4663	1.46791	1.4663	0
2018-04-19 22:30:31	1.46709	1.467804	1.46709	0
2018-04-19 22:40:36	1.46551	1.467593	1.46551	0
2018-04-19 22:50:36	1.4692	1.467593	1.4692	0
2018-04-19 23:00:36	1.46815	1.467514	1.46815	0
2018-04-19 23:10:36	1.46841	1.46754	1.46841	0
2018-04-19 23:20:36	1.4692	1.467856	1.4692	0
2018-04-19 23:30:36	1.46815	1.467751	1.46815	0
2018-04-19 23:40:36	1.46788	1.467619	1.46788	0
2018-04-19 23:50:36	1.4692	1.467909	1.4692	0
2018-04-20 00:00:37	1.4663	1.467909	1.4663	0
2018-04-20 00:10:36	1.46894	1.468094	1.46894	0
2018-04-20 00:20:37	1.46577	1.46812	1.46577	0
2018-04-20 00:30:35	1.46577	1.467777	1.46577	0
2018-04-20 00:40:36	1.46709	1.467671	1.46709	0
2018-04-20 00:50:56	1.46867	1.467697	1.46867	0
2018-04-20 01:00:31	1.46867	1.467644	1.46867	0
2018-04-20 01:10:35	1.46577	1.467406	1.46577	0
2018-04-20 01:20:36	1.4663	1.467248	1.4663	0
2018-04-20 01:30:36	1.46577	1.466905	1.46577	0
2018-04-20 01:40:36	1.46894	1.467169	1.46894	0
2018-04-20 01:50:36	1.46815	1.46709	1.46815	0
2018-04-20 02:00:37	1.4663	1.467143	1.4663	0
2018-04-20 02:10:37	1.46867	1.467433	1.46867	0
2018-04-20 02:20:35	1.46894	1.467618	1.46894	0
2018-04-20 02:30:36	1.46735	1.467486	1.46735	0
2018-04-20 02:40:36	1.4692	1.467539	1.4692	0
2018-04-20 02:50:36	1.46656	1.467618	1.46656	0
2018-04-20 03:00:36	1.46683	1.467671	1.46683	0
2018-04-20 03:10:36	1.46894	1.467988	1.46894	0
2018-04-20 03:20:31	1.46551	1.467645	1.46551	0
2018-04-20 03:30:36	1.46762	1.467592	1.46762	0
2018-04-20 03:40:36	1.46656	1.467618	1.46656	0
2018-04-20 03:50:36	1.46762	1.467513	1.46762	0
2018-04-20 04:00:36	1.4663	1.467249	1.4663	0
2018-04-20 04:10:36	1.46683	1.467197	1.46683	0
2018-04-20 04:20:36	1.46867	1.467144	1.46867	0
2018-04-20 04:30:37	1.4663	1.467118	1.4663	0
2018-04-20 04:40:38	1.46709	1.467144	1.46709	0
2018-04-20 04:50:36	1.46683	1.466933	1.46683	0
2018-04-20 05:00:36	1.46577	1.466959	1.46577	0
2018-04-20 05:10:36	1.46815	1.467012	1.46815	0
2018-04-20 05:20:36	1.4663	1.466986	1.4663	0
2018-04-20 05:30:36	1.46788	1.467012	1.46788	0
2018-04-20 05:40:36	1.4663	1.467012	1.4663	0
2018-04-20 05:50:31	1.46577	1.466906	1.46577	0
2018-04-20 06:00:36	1.46709	1.466748	1.46709	0
2018-04-20 06:10:36	1.46604	1.466722	1.46604	0
2018-04-20 06:20:36	1.46551	1.466564	1.46551	0
2018-04-20 06:30:36	1.46867	1.466748	1.46867	0
2018-04-20 06:40:36	1.46867	1.467038	1.46867	0
2018-04-20 06:50:36	1.46604	1.466827	1.46604	0
2018-04-20 07:00:36	1.46551	1.466748	1.46551	0
2018-04-20 07:10:36	1.46867	1.466827	1.46867	0
2018-04-20 07:20:36	1.46683	1.46688	1.46683	0
2018-04-20 07:30:36	1.46894	1.467197	1.46894	0
2018-04-20 07:40:36	1.4692	1.467408	1.4692	0
2018-04-20 07:50:36	1.46709	1.467513	1.46709	0
2018-04-20 08:00:36	1.46656	1.467618	1.46656	0
2018-04-20 08:10:36	1.4663	1.467381	1.4663	0
2018-04-20 08:20:31	1.46788	1.467302	1.46788	0
2018-04-20 08:30:36	1.46973	1.467671	1.46973	0
2018-04-20 08:40:36	1.46656	1.467776	1.46656	0
2018-04-20 08:50:35	1.46841	1.46775	1.46841	0
2018-04-20 09:00:36	1.46735	1.467802	1.46735	0
2018-04-20 09:10:37	1.46894	1.467802	1.46894	0
2018-04-20 09:20:35	1.46973	1.467855	1.46973	0
2018-04-20 09:30:36	1.47025	1.468171	1.47025	0
2018-04-20 09:40:36	1.46709	1.468224	1.46709	0
2018-04-20 09:50:37	1.46788	1.468382	1.46788	0
2018-04-20 10:00:36	1.4692	1.468514	1.4692	0
2018-04-20 10:10:36	1.46815	1.468356	1.46815	0
2018-04-20 10:20:36	1.47025	1.468725	1.47025	0
2018-04-20 10:30:36	1.46999	1.468883	1.46999	0
2018-04-20 10:40:31	1.46656	1.468804	1.46656	0
2018-04-20 10:50:36	1.46762	1.468672	1.46762	0
2018-04-20 11:00:36	1.46762	1.468461	1.46762	0
2018-04-20 11:10:36	1.46973	1.468409	1.46973	0
2018-04-20 11:20:36	1.47025	1.468725	1.47025	0
2018-04-20 11:30:36	1.46999	1.468936	1.46999	0
2018-04-20 11:40:37	1.46841	1.468857	1.46841	0
2018-04-20 11:50:36	1.46999	1.469041	1.46999	0
2018-04-20 12:00:36	1.46709	1.468725	1.46709	0
2018-04-20 12:10:37	1.46999	1.468725	1.46999	0
2018-04-20 12:20:36	1.47025	1.469094	1.47025	0
2018-04-20 12:30:36	1.46999	1.469331	1.46999	0
2018-04-20 12:40:37	1.46867	1.469436	1.46867	0
2018-04-20 12:50:46	1.46946	1.469409	1.46946	0
2018-04-20 13:00:31	1.46867	1.469251	1.46867	0
2018-04-20 13:10:37	1.46815	1.469067	1.46815	0
2018-04-20 13:20:35	1.46841	1.469067	1.46841	0
2018-04-20 13:30:37	1.46788	1.468856	1.46788	0
2018-04-20 13:40:37	1.46867	1.469014	1.46867	0
2018-04-20 13:50:37	1.46735	1.46875	1.46735	0
2018-04-20 14:00:36	1.46683	1.468408	1.46683	0
2018-04-20 14:10:36	1.47025	1.468434	1.47025	0
2018-04-20 14:20:36	1.46946	1.468513	1.46946	0
2018-04-20 14:30:36	1.46815	1.468382	1.46815	0
2018-04-20 14:40:37	1.46735	1.46825	1.46735	0
2018-04-20 14:50:36	1.46999	1.468434	1.46999	0
2018-04-20 15:00:36	1.46999	1.468592	1.46999	0
2018-04-20 15:10:37	1.46894	1.468698	1.46894	0
2018-04-20 15:20:31	1.46999	1.46883	1.46999	0
2018-04-20 15:30:36	1.46683	1.468778	1.46683	0
2018-04-20 15:40:36	1.46867	1.468962	1.46867	0
2018-04-20 15:50:36	1.46683	1.46862	1.46683	0
2018-04-20 16:00:37	1.46946	1.46862	1.46946	0
2018-04-20 16:10:36	1.46762	1.468567	1.46762	0
2018-04-20 16:20:37	1.47052	1.468884	1.47052	0
2018-04-20 16:30:36	1.4692	1.468805	1.4692	0
2018-04-20 16:40:36	1.46815	1.468621	1.46815	0
2018-04-20 16:50:36	1.46894	1.468621	1.46894	0
2018-04-20 17:00:36	1.46867	1.468489	1.46867	0
2018-04-20 17:10:36	1.4692	1.468726	1.4692	0
2018-04-20 17:20:36	1.46894	1.468753	1.46894	0
2018-04-20 17:30:36	1.46867	1.468937	1.46867	0
2018-04-20 17:40:46	1.47052	1.469043	1.47052	0
2018-04-20 17:50:31	1.46841	1.469122	1.46841	0
2018-04-20 18:00:36	1.46683	1.468753	1.46683	0
2018-04-20 18:10:36	1.46709	1.468542	1.46709	0
2018-04-20 18:20:36	1.46841	1.468568	1.46841	0
2018-04-20 18:30:36	1.46841	1.468515	1.46841	0
2018-04-20 18:40:36	1.46999	1.468647	1.46999	0
2018-04-20 18:50:36	1.46709	1.468436	1.46709	0
2018-04-20 19:00:36	1.46841	1.468383	1.46841	0
2018-04-20 19:10:36	1.46894	1.46841	1.46894	0
2018-04-20 19:20:36	1.4692	1.468278	1.4692	0
2018-04-20 19:30:37	1.46683	1.46812	1.46683	0
2018-04-20 19:40:36	1.46894	1.468331	1.46894	0
2018-04-20 19:50:35	1.4692	1.468542	1.4692	0
2018-04-20 20:00:57	1.46709	1.46841	1.46709	0
2018-04-20 20:10:31	1.46815	1.468384	1.46815	0
2018-04-20 20:20:36	1.46709	1.468094	1.46709	0
2018-04-20 20:30:36	1.46973	1.468358	1.46973	0
2018-04-20 20:40:35	1.46867	1.468384	1.46867	0
2018-04-20 20:50:37	1.46709	1.468199	1.46709	0
2018-04-20 21:00:36	1.46735	1.468014	1.46735	0
2018-04-20 21:10:36	1.46735	1.468066	1.46735	0
2018-04-20 21:20:36	1.46815	1.467987	1.46815	0
2018-04-20 21:30:37	1.46709	1.467776	1.46709	0
2018-04-20 21:40:36	1.46815	1.467882	1.46815	0
2018-04-20 21:50:34	1.46709	1.467776	1.46709	0
2018-04-20 22:00:38	1.47025	1.468092	1.47025	0
2018-04-20 22:10:36	1.46841	1.46796	1.46841	0
2018-04-20 22:20:36	1.46735	1.467828	1.46735	0
2018-04-20 22:30:30	1.47025	1.468144	1.47025	0
2018-04-20 22:40:37	1.46709	1.468118	1.46709	0
2018-04-20 22:50:36	1.4692	1.468303	1.4692	0
2018-04-20 23:00:36	1.46815	1.468303	1.46815	0
2018-04-20 23:10:36	1.46999	1.468593	1.46999	0
2018-04-20 23:20:36	1.46946	1.468724	1.46946	0
2018-04-20 23:30:35	1.46762	1.468777	1.46762	0
2018-04-20 23:40:36	1.46709	1.468461	1.46709	0
2018-04-20 23:50:37	1.46709	1.468329	1.46709	0
2018-04-21 00:00:37	1.46735	1.468329	1.46735	0
2018-04-21 00:10:36	1.47052	1.468356	1.47052	0
2018-04-21 00:20:37	1.46894	1.468541	1.46894	0
2018-04-21 00:30:36	1.46683	1.468304	1.46683	0
2018-04-21 00:40:36	1.46999	1.468488	1.46999	0
2018-04-21 00:50:31	1.46894	1.468383	1.46894	0
2018-04-21 01:00:36	1.46735	1.468172	1.46735	0
2018-04-21 01:10:36	1.47025	1.468435	1.47025	0
2018-04-21 01:20:37	1.46946	1.468672	1.46946	0
2018-04-21 01:30:36	1.46999	1.468962	1.46999	0
2018-04-21 01:40:36	1.46709	1.468936	1.46709	0
2018-04-21 01:50:35	1.46973	1.468857	1.46973	0
2018-04-21 02:00:36	1.46709	1.468672	1.46709	0
2018-04-21 02:10:37	1.46788	1.468777	1.46788	0
2018-04-21 02:20:37	1.47052	1.46883	1.47052	0
2018-04-21 02:30:36	1.46946	1.468882	1.46946	0
2018-04-21 02:40:37	1.46999	1.469146	1.46999	0
2018-04-21 02:50:37	1.46894	1.469015	1.46894	0
2018-04-21 03:00:36	1.46788	1.468857	1.46788	0
2018-04-21 03:10:31	1.46815	1.468673	1.46815	0
2018-04-21 03:20:36	1.46709	1.468673	1.46709	0
2018-04-21 03:30:36	1.46762	1.468462	1.46762	0
2018-04-21 03:40:37	1.46815	1.468568	1.46815	0
2018-04-21 03:50:37	1.47025	1.468805	1.47025	0
2018-04-21 04:00:36	1.46683	1.468436	1.46683	0
2018-04-21 04:10:35	1.4692	1.46841	1.4692	0
2018-04-21 04:20:36	1.46735	1.468146	1.46735	0
2018-04-21 04:30:36	1.46999	1.468251	1.46999	0
2018-04-21 04:40:36	1.47025	1.468488	1.47025	0
2018-04-21 04:50:36	1.46946	1.468619	1.46946	0
2018-04-21 05:00:37	1.46788	1.468698	1.46788	0
2018-04-21 05:10:37	1.46815	1.468751	1.46815	0
2018-04-21 05:20:36	1.46735	1.468671	1.46735	0
2018-04-21 05:30:31	1.46894	1.46854	1.46894	0
2018-04-21 05:40:36	1.46867	1.468724	1.46867	0
2018-04-21 05:50:36	1.4692	1.468724	1.4692	0
2018-04-21 06:00:36	1.47052	1.469041	1.47052	0
2018-04-21 06:10:35	1.46735	1.468777	1.46735	0
2018-04-21 06:20:36	1.46762	1.468514	1.46762	0
2018-04-21 06:30:36	1.47025	1.468593	1.47025	0
2018-04-21 06:40:37	1.47052	1.468857	1.47052	0
2018-04-21 06:50:36	1.46815	1.468857	1.46815	0
2018-04-21 07:00:36	1.46815	1.468937	1.46815	0
2018-04-21 07:10:35	1.47025	1.469068	1.47025	0
2018-04-21 07:20:36	1.46894	1.469095	1.46894	0
2018-04-21 07:30:36	1.46894	1.469069	1.46894	0
2018-04-21 07:40:31	1.47052	1.469069	1.47052	0
2018-04-21 07:50:36	1.46735	1.469069	1.46735	0
2018-04-21 08:00:36	1.46973	1.46928	1.46973	0
2018-04-21 08:10:35	1.46815	1.46907	1.46815	0
2018-04-21 08:20:36	1.47052	1.46907	1.47052	0
2018-04-21 08:30:36	1.46709	1.468964	1.46709	0
2018-04-21 08:40:36	1.46999	1.469148	1.46999	0
2018-04-21 08:50:36	1.46735	1.468858	1.46735	0
2018-04-21 09:00:36	1.46973	1.468937	1.46973	0
2018-04-21 09:10:37	1.46709	1.468752	1.46709	0
2018-04-21 09:20:37	1.46841	1.468541	1.46841	0
2018-04-21 09:30:36	1.46973	1.468779	1.46973	0
2018-04-21 09:40:46	1.46735	1.468541	1.46735	0
2018-04-21 09:50:31	1.47078	1.468804	1.47078	0
2018-04-21 10:00:36	1.47104	1.468856	1.47104	0
2018-04-21 10:10:37	1.46735	1.468882	1.46735	0
2018-04-21 10:20:36	1.46788	1.468671	1.46788	0
2018-04-21 10:30:36	1.46815	1.468751	1.46815	0
2018-04-21 10:40:36	1.47078	1.468856	1.47078	0
2018-04-21 10:50:35	1.46762	1.468909	1.46762	0
2018-04-21 11:00:36	1.46735	1.468803	1.46735	0
2018-04-21 11:10:36	1.47078	1.468908	1.47078	0
2018-04-21 11:20:36	1.46735	1.468908	1.46735	0
2018-04-21 11:30:36	1.46894	1.468724	1.46894	0
2018-04-21 11:40:36	1.47052	1.468672	1.47052	0
2018-04-21 11:50:47	1.46894	1.468831	1.46894	0
2018-04-21 12:00:32	1.46867	1.46891	1.46867	0
2018-04-21 12:10:36	1.46735	1.46883	1.46735	0
2018-04-21 12:20:35	1.46841	1.468593	1.46841	0
2018-04-21 12:30:37	1.47025	1.468856	1.47025	0
2018-04-21 12:40:36	1.46762	1.468883	1.46762	0
2018-04-21 12:50:36	1.46973	1.468778	1.46973	0
2018-04-21 13:00:36	1.46946	1.468989	1.46946	0
2018-04-21 13:10:36	1.46762	1.468857	1.46762	0
2018-04-21 13:20:36	1.46867	1.468672	1.46867	0
2018-04-21 13:30:36	1.47104	1.468882	1.47104	0
2018-04-21 13:40:36	1.46894	1.468909	1.46894	0
2018-04-21 13:50:35	1.46762	1.468936	1.46762	0
2018-04-21 14:00:36	1.46946	1.469041	1.46946	0
2018-04-21 14:10:30	1.46815	1.468831	1.46815	0
2018-04-21 14:20:35	1.46815	1.468884	1.46815	0
2018-04-21 14:30:36	1.46841	1.468752	1.46841	0
2018-04-21 14:40:36	1.47104	1.46891	1.47104	0
2018-04-21 14:50:36	1.47131	1.469279	1.47131	0
2018-04-21 15:00:36	1.46973	1.469385	1.46973	0
2018-04-21 15:10:37	1.47104	1.469385	1.47104	0
2018-04-21 15:20:36	1.46973	1.469464	1.46973	0
2018-04-21 15:30:36	1.46973	1.469675	1.46973	0
2018-04-21 15:40:36	1.47078	1.469807	1.47078	0
2018-04-21 15:50:36	1.46894	1.469886	1.46894	0
2018-04-21 16:00:36	1.46973	1.470044	1.46973	0
2018-04-21 16:10:36	1.46762	1.469965	1.46762	0
2018-04-21 16:20:30	1.46841	1.469702	1.46841	0
2018-04-21 16:30:36	1.47025	1.469596	1.47025	0
2018-04-21 16:40:35	1.47104	1.469727	1.47104	0
2018-04-21 16:50:38	1.47052	1.469675	1.47052	0
2018-04-21 17:00:36	1.46894	1.469596	1.46894	0
2018-04-21 17:10:36	1.46999	1.469622	1.46999	0
2018-04-21 17:20:36	1.46788	1.469332	1.46788	0
2018-04-21 17:30:36	1.4692	1.469358	1.4692	0
2018-04-21 17:40:36	1.46841	1.469226	1.46841	0
2018-04-21 17:50:36	1.46762	1.469226	1.46762	0
2018-04-21 18:00:37	1.46867	1.469252	1.46867	0
2018-04-21 18:10:36	1.46867	1.469094	1.46867	0
2018-04-21 18:20:46	1.47052	1.469042	1.47052	0
2018-04-21 18:30:31	1.46788	1.468778	1.46788	0
2018-04-21 18:40:36	1.46841	1.468725	1.46841	0
2018-04-21 18:50:36	1.46762	1.468488	1.46762	0
2018-04-21 19:00:36	1.46946	1.468646	1.46946	0
2018-04-21 19:10:36	1.47078	1.468804	1.47078	0
2018-04-21 19:20:36	1.46999	1.468962	1.46999	0
2018-04-21 19:30:37	1.46841	1.469041	1.46841	0
2018-04-21 19:40:36	1.46735	1.468909	1.46735	0
2018-04-21 19:50:36	1.47025	1.469067	1.47025	0
2018-04-21 20:00:35	1.46815	1.46883	1.46815	0
2018-04-21 20:10:36	1.46973	1.469015	1.46973	0
2018-04-21 20:20:35	1.46815	1.468989	1.46815	0
2018-04-21 20:30:31	1.46762	1.468989	1.46762	0
2018-04-21 20:40:36	1.46815	1.468858	1.46815	0
2018-04-21 20:50:36	1.46999	1.468779	1.46999	0
2018-04-21 21:00:36	1.46762	1.468542	1.46762	0
2018-04-21 21:10:37	1.46735	1.468436	1.46735	0
2018-04-21 21:20:35	1.46762	1.468463	1.46762	0
2018-04-21 21:30:36	1.46867	1.468305	1.46867	0
2018-04-21 21:40:36	1.46894	1.468384	1.46894	0
2018-04-21 21:50:36	1.46973	1.468384	1.46973	0
2018-04-21 22:00:36	1.46788	1.468357	1.46788	0
2018-04-21 22:10:36	1.46735	1.46833	1.46735	0
2018-04-21 22:20:35	1.46999	1.468514	1.46999	0
2018-04-21 22:30:36	1.46815	1.46833	1.46815	0
2018-04-21 22:40:31	1.46894	1.468462	1.46894	0
2018-04-21 22:50:36	1.46788	1.468515	1.46788	0
2018-04-21 23:00:36	1.46735	1.468488	1.46735	0
2018-04-21 23:10:36	1.46709	1.46833	1.46709	0
2018-04-21 23:20:36	1.46709	1.468145	1.46709	0
2018-04-21 23:30:36	1.46894	1.468066	1.46894	0
2018-04-21 23:40:35	1.46815	1.468093	1.46815	0
2018-04-21 23:50:36	1.46735	1.468093	1.46735	0
2018-04-22 00:00:36	1.46788	1.467882	1.46788	0
2018-04-22 00:10:35	1.46867	1.467934	1.46867	0
2018-04-22 00:20:35	1.46867	1.467907	1.46867	0
2018-04-22 00:30:36	1.46946	1.468065	1.46946	0
2018-04-22 00:40:46	1.46735	1.468065	1.46735	0
2018-04-22 00:50:31	1.46999	1.468355	1.46999	0
2018-04-22 01:00:36	1.46946	1.468592	1.46946	0
2018-04-22 01:10:35	1.46999	1.468697	1.46999	0
2018-04-22 01:20:36	1.46762	1.468644	1.46762	0
2018-04-22 01:30:36	1.47052	1.468961	1.47052	0
2018-04-22 01:40:36	1.46735	1.468908	1.46735	0
2018-04-22 01:50:36	1.46709	1.46875	1.46709	0
2018-04-22 02:00:36	1.46815	1.468698	1.46815	0
2018-04-22 02:10:37	1.46788	1.46854	1.46788	0
2018-04-22 02:20:37	1.46894	1.468699	1.46894	0
2018-04-22 02:30:36	1.46841	1.468541	1.46841	0
2018-04-22 02:40:36	1.46946	1.468541	1.46946	0
2018-04-22 02:50:37	1.46788	1.46833	1.46788	0
2018-04-22 03:00:31	1.46709	1.468277	1.46709	0
2018-04-22 03:10:36	1.46973	1.468198	1.46973	0
2018-04-22 03:20:36	1.47052	1.468515	1.47052	0
2018-04-22 03:30:36	1.4692	1.468726	1.4692	0
2018-04-22 03:40:36	1.47025	1.468936	1.47025	0
2018-04-22 03:50:36	1.46867	1.469015	1.46867	0
2018-04-22 04:00:36	1.46709	1.46883	1.46709	0
2018-04-22 04:10:36	1.46841	1.46883	1.46841	0
2018-04-22 04:20:35	1.46946	1.46883	1.46946	0
2018-04-22 04:30:36	1.46894	1.468936	1.46894	0
2018-04-22 04:40:35	1.47025	1.469252	1.47025	0
2018-04-22 04:50:36	1.46999	1.469278	1.46999	0
2018-04-22 05:00:46	1.46735	1.468961	1.46735	0
2018-04-22 05:10:31	1.4692	1.468961	1.4692	0
2018-04-22 05:20:36	1.46735	1.468671	1.46735	0
2018-04-22 05:30:36	1.46815	1.468619	1.46815	0
2018-04-22 05:40:37	1.46683	1.468593	1.46683	0
2018-04-22 05:50:35	1.47025	1.468777	1.47025	0
2018-04-22 06:00:36	1.46999	1.46883	1.46999	0
2018-04-22 06:10:36	1.46946	1.468882	1.46946	0
2018-04-22 06:20:35	1.46946	1.468803	1.46946	0
2018-04-22 06:30:36	1.4692	1.468724	1.4692	0
2018-04-22 06:40:36	1.46946	1.468935	1.46946	0
2018-04-22 06:50:36	1.4692	1.468935	1.4692	0
2018-04-22 07:00:36	1.46946	1.469146	1.46946	0
2018-04-22 07:10:46	1.46709	1.46904	1.46709	0
2018-04-22 07:20:31	1.4692	1.469277	1.4692	0
2018-04-22 07:30:36	1.46867	1.469119	1.46867	0
2018-04-22 07:40:36	1.46841	1.468961	1.46841	0
2018-04-22 07:50:36	1.46815	1.46883	1.46815	0
2018-04-22 08:00:36	1.4692	1.468804	1.4692	0
2018-04-22 08:10:36	1.46683	1.468567	1.46683	0
2018-04-22 08:20:36	1.4692	1.468541	1.4692	0
2018-04-22 08:30:36	1.46683	1.468304	1.46683	0
2018-04-22 08:40:36	1.4692	1.468278	1.4692	0
2018-04-22 08:50:36	1.4692	1.468489	1.4692	0
2018-04-22 09:00:37	1.46683	1.468252	1.46683	0
2018-04-22 09:10:36	1.47025	1.46841	1.47025	0
2018-04-22 09:20:31	1.46788	1.468357	1.46788	0
2018-04-22 09:30:36	1.47025	1.468567	1.47025	0
2018-04-22 09:40:36	1.46683	1.46833	1.46683	0
2018-04-22 09:50:37	1.46762	1.468409	1.46762	0
2018-04-22 10:00:37	1.47052	1.468541	1.47052	0
2018-04-22 10:10:41	1.47025	1.468883	1.47025	0
2018-04-22 10:20:36	1.46709	1.468672	1.46709	0
2018-04-22 10:30:36	1.46946	1.468698	1.46946	0
2018-04-22 10:40:36	1.46735	1.46875	1.46735	0
2018-04-22 10:50:36	1.46894	1.468619	1.46894	0
2018-04-22 11:00:36	1.46999	1.46883	1.46999	0
2018-04-22 11:10:37	1.46815	1.46862	1.46815	0
2018-04-22 11:20:36	1.47052	1.468989	1.47052	0
2018-04-22 11:30:31	1.47078	1.469305	1.47078	0
2018-04-22 11:40:36	1.46894	1.469147	1.46894	0
2018-04-22 11:50:35	1.47052	1.469174	1.47052	0
2018-04-22 12:00:36	1.4692	1.469385	1.4692	0
2018-04-22 12:10:36	1.46762	1.469201	1.46762	0
2018-04-22 12:20:36	1.47025	1.469491	1.47025	0
2018-04-22 12:30:36	1.4692	1.469517	1.4692	0
2018-04-22 12:40:36	1.46841	1.469359	1.46841	0
2018-04-22 12:50:36	1.47052	1.469596	1.47052	0
2018-04-22 13:00:36	1.47078	1.469622	1.47078	0
2018-04-22 13:10:36	1.46946	1.46949	1.46946	0
2018-04-22 13:20:36	1.46867	1.469463	1.46867	0
2018-04-22 13:30:47	1.47078	1.469489	1.47078	0
2018-04-22 13:40:31	1.46894	1.469463	1.46894	0
2018-04-22 13:50:36	1.47052	1.469753	1.47052	0
2018-04-22 14:00:36	1.47078	1.469806	1.47078	0
2018-04-22 14:10:36	1.46894	1.46978	1.46894	0
2018-04-22 14:20:35	1.46735	1.469674	1.46735	0
2018-04-22 14:30:36	1.46815	1.469437	1.46815	0
2018-04-22 14:40:36	1.47052	1.469411	1.47052	0
2018-04-22 14:50:36	1.47078	1.469543	1.47078	0
2018-04-22 15:00:37	1.46735	1.469411	1.46735	0
2018-04-22 15:10:36	1.46841	1.469174	1.46841	0
2018-04-22 15:20:36	1.46735	1.469015	1.46735	0
2018-04-22 15:30:36	1.46999	1.468962	1.46999	0
2018-04-22 15:40:56	1.46735	1.468619	1.46735	0
2018-04-22 15:50:31	1.47078	1.468803	1.47078	0
2018-04-22 16:00:36	1.46735	1.468803	1.46735	0
2018-04-22 16:10:37	1.46894	1.468882	1.46894	0
2018-04-22 16:20:36	1.46867	1.468697	1.46867	0
2018-04-22 16:30:36	1.47025	1.468644	1.47025	0
2018-04-22 16:40:36	1.46946	1.468855	1.46946	0
2018-04-22 16:50:36	1.46946	1.46896	1.46946	0
2018-04-22 17:00:36	1.46973	1.469198	1.46973	0
2018-04-22 17:10:36	1.46815	1.469014	1.46815	0
2018-04-22 17:20:36	1.46894	1.469173	1.46894	0
2018-04-22 17:30:36	1.47078	1.469173	1.47078	0
2018-04-22 17:40:36	1.46735	1.469173	1.46735	0
2018-04-22 17:50:31	1.46735	1.469014	1.46735	0
2018-04-22 18:00:36	1.46815	1.468962	1.46815	0
2018-04-22 18:10:36	1.47078	1.469015	1.47078	0
2018-04-22 18:20:35	1.47078	1.469147	1.47078	0
2018-04-22 18:30:37	1.46762	1.468963	1.46762	0
2018-04-22 18:40:36	1.46815	1.468805	1.46815	0
2018-04-22 18:50:37	1.47052	1.469042	1.47052	0
2018-04-22 19:00:35	1.47052	1.4692	1.47052	0
2018-04-22 19:10:35	1.46946	1.469068	1.46946	0
2018-04-22 19:20:36	1.46735	1.469068	1.46735	0
2018-04-22 19:30:35	1.4692	1.469253	1.4692	0
2018-04-22 19:40:36	1.46709	1.469147	1.46709	0
2018-04-22 19:50:36	1.47052	1.469121	1.47052	0
2018-04-22 20:00:36	1.46867	1.46891	1.46867	0
2018-04-22 20:10:32	1.46946	1.469094	1.46946	0
2018-04-22 20:20:36	1.46788	1.469067	1.46788	0
2018-04-22 20:30:35	1.46815	1.46883	1.46815	0
2018-04-22 20:40:36	1.46709	1.468487	1.46709	0
2018-04-22 20:50:35	1.47078	1.468619	1.47078	0
2018-04-22 21:00:36	1.47052	1.468936	1.47052	0
2018-04-22 21:10:35	1.47052	1.469068	1.47052	0
2018-04-22 21:20:36	1.46735	1.469094	1.46735	0
2018-04-22 21:30:35	1.46841	1.468883	1.46841	0
2018-04-22 21:40:35	1.46815	1.468831	1.46815	0
2018-04-22 21:50:35	1.46894	1.468779	1.46894	0
2018-04-22 22:00:36	1.46815	1.468806	1.46815	0
2018-04-22 22:10:35	1.46788	1.468779	1.46788	0
2018-04-22 22:20:38	1.46735	1.468805	1.46735	0
2018-04-22 22:30:31	1.46709	1.468436	1.46709	0
2018-04-22 22:40:37	1.46762	1.468146	1.46762	0
2018-04-22 22:50:36	1.46788	1.467882	1.46788	0
2018-04-22 23:00:36	1.46946	1.468093	1.46946	0
2018-04-22 23:10:36	1.46894	1.468146	1.46894	0
2018-04-22 23:20:36	1.46735	1.468066	1.46735	0
2018-04-22 23:30:36	1.47025	1.468197	1.47025	0
2018-04-22 23:40:35	1.47078	1.46846	1.47078	0
2018-04-22 23:50:36	1.47104	1.468776	1.47104	0
2018-04-23 00:00:36	1.46735	1.468776	1.46735	0
2018-04-23 00:10:36	1.47078	1.469145	1.47078	0
2018-04-23 00:20:36	1.46735	1.469118	1.46735	0
2018-04-23 00:30:37	1.4692	1.46925	1.4692	0
2018-04-23 00:40:31	1.46735	1.469039	1.46735	0
2018-04-23 00:50:36	1.47025	1.46917	1.47025	0
2018-04-23 01:00:35	1.46841	1.469276	1.46841	0
2018-04-23 01:10:35	1.46762	1.469013	1.46762	0
2018-04-23 01:20:35	1.46894	1.468829	1.46894	0
2018-04-23 01:30:36	1.46762	1.468487	1.46762	0
2018-04-23 01:40:37	1.47052	1.468804	1.47052	0
2018-04-23 01:50:35	1.46762	1.468488	1.46762	0
2018-04-23 02:00:36	1.47025	1.468778	1.47025	0
2018-04-23 02:10:37	1.46815	1.468673	1.46815	0
2018-04-23 02:20:36	1.46946	1.468884	1.46946	0
2018-04-23 02:30:36	1.46788	1.468647	1.46788	0
2018-04-23 02:40:36	1.46841	1.468647	1.46841	0
2018-04-23 02:50:56	1.46815	1.4687	1.46815	0
2018-04-23 03:00:31	1.4692	1.468726	1.4692	0
2018-04-23 03:10:36	1.4692	1.468884	1.4692	0
2018-04-23 03:20:35	1.4692	1.468752	1.4692	0
2018-04-23 03:30:36	1.46815	1.468805	1.46815	0
2018-04-23 03:40:37	1.46762	1.468542	1.46762	0
2018-04-23 03:50:36	1.47104	1.468831	1.47104	0
2018-04-23 04:00:36	1.46894	1.468779	1.46894	0
2018-04-23 04:10:36	1.47104	1.469095	1.47104	0
2018-04-23 04:20:36	1.46867	1.469121	1.46867	0
2018-04-23 04:30:36	1.46788	1.469094	1.46788	0
2018-04-23 04:40:36	1.46867	1.469041	1.46867	0
2018-04-23 04:50:34	1.46841	1.468962	1.46841	0
2018-04-23 05:00:38	1.46762	1.468804	1.46762	0
2018-04-23 05:10:31	1.46735	1.468724	1.46735	0
2018-04-23 05:20:36	1.46762	1.468724	1.46762	0
2018-04-23 05:30:36	1.46762	1.468382	1.46762	0
2018-04-23 05:40:37	1.46788	1.468276	1.46788	0
2018-04-23 05:50:36	1.47131	1.468303	1.47131	0
2018-04-23 06:00:36	1.46762	1.468198	1.46762	0
2018-04-23 06:10:36	1.46788	1.468198	1.46788	0
2018-04-23 06:20:36	1.46788	1.468119	1.46788	0
2018-04-23 06:30:36	1.46867	1.468145	1.46867	0
2018-04-23 06:40:36	1.47052	1.468435	1.47052	0
2018-04-23 06:50:36	1.46946	1.468646	1.46946	0
2018-04-23 07:00:36	1.47052	1.468936	1.47052	0
2018-04-23 07:10:36	1.4721	1.469384	1.4721	0
2018-04-23 07:20:56	1.47052	1.469648	1.47052	0
2018-04-23 07:30:31	1.46946	1.469463	1.46946	0
2018-04-23 07:40:36	1.47183	1.469884	1.47183	0
2018-04-23 07:50:36	1.47262	1.470358	1.47262	0
2018-04-23 08:00:36	1.4721	1.47078	1.4721	0
2018-04-23 08:10:35	1.4721	1.471123	1.4721	0
2018-04-23 08:20:35	1.47052	1.471123	1.47052	0
2018-04-23 08:30:36	1.47289	1.471466	1.47289	0
2018-04-23 08:40:36	1.47262	1.471676	1.47262	0
2018-04-23 08:50:36	1.47289	1.471755	1.47289	0
2018-04-23 09:00:36	1.47236	1.471939	1.47236	0
2018-04-23 09:10:36	1.47052	1.472045	1.47052	0
2018-04-23 09:20:37	1.47341	1.472203	1.47341	0
2018-04-23 09:30:46	1.47025	1.471966	1.47025	0
2018-04-23 09:40:32	1.46973	1.471729	1.46973	0
2018-04-23 09:50:36	1.47315	1.471834	1.47315	0
2018-04-23 10:00:36	1.47052	1.471834	1.47052	0
2018-04-23 10:10:36	1.47183	1.471728	1.47183	0
2018-04-23 10:20:35	1.47315	1.471781	1.47315	0
2018-04-23 10:30:36	1.46999	1.471491	1.46999	0
2018-04-23 10:40:36	1.47368	1.471623	1.47368	0
2018-04-23 10:50:36	1.47131	1.471702	1.47131	0
2018-04-23 11:00:36	1.47289	1.47165	1.47289	0
2018-04-23 11:10:36	1.47394	1.472019	1.47394	0
2018-04-23 11:20:36	1.47157	1.472203	1.47157	0
2018-04-23 11:30:36	1.47078	1.471966	1.47078	0
2018-04-23 11:40:36	1.47262	1.472176	1.47262	0
2018-04-23 11:50:31	1.47104	1.472097	1.47104	0
2018-04-23 12:00:37	1.47236	1.472018	1.47236	0
2018-04-23 12:10:36	1.47131	1.47215	1.47131	0
2018-04-23 12:20:36	1.47368	1.47215	1.47368	0
2018-04-23 12:30:36	1.47289	1.472308	1.47289	0
2018-04-23 12:40:36	1.47341	1.47236	1.47341	0
2018-04-23 12:50:36	1.47341	1.472307	1.47341	0
2018-04-23 13:00:36	1.47341	1.472491	1.47341	0
2018-04-23 13:10:36	1.47289	1.472702	1.47289	0
2018-04-23 13:20:36	1.47236	1.472676	1.47236	0
2018-04-23 13:30:36	1.47236	1.472808	1.47236	0
2018-04-23 13:40:35	1.47341	1.472913	1.47341	0
2018-04-23 13:50:36	1.47394	1.473176	1.47394	0
2018-04-23 14:00:36	1.47394	1.473202	1.47394	0
2018-04-23 14:10:31	1.47262	1.473175	1.47262	0
2018-04-23 14:20:34	1.47052	1.472886	1.47052	0
2018-04-23 14:30:36	1.47131	1.472676	1.47131	0
2018-04-23 14:40:36	1.47078	1.472413	1.47078	0
2018-04-23 14:50:36	1.47078	1.472202	1.47078	0
2018-04-23 15:00:36	1.47183	1.472149	1.47183	0
2018-04-23 15:10:36	1.4721	1.472123	1.4721	0
2018-04-23 15:20:37	1.47104	1.471886	1.47104	0
2018-04-23 15:30:36	1.47368	1.47186	1.47368	0
2018-04-23 15:40:36	1.47236	1.471702	1.47236	0
2018-04-23 15:50:36	1.47025	1.471465	1.47025	0
2018-04-23 16:00:36	1.47236	1.471649	1.47236	0
2018-04-23 16:10:37	1.46999	1.471517	1.46999	0
2018-04-23 16:20:32	1.47104	1.471543	1.47104	0
2018-04-23 16:30:36	1.47315	1.47178	1.47315	0
2018-04-23 16:40:36	1.47236	1.471833	1.47236	0
2018-04-23 16:50:36	1.46946	1.471569	1.46946	0
2018-04-23 17:00:36	1.46973	1.471438	1.46973	0
2018-04-23 17:10:37	1.47078	1.471148	1.47078	0
2018-04-23 17:20:37	1.47052	1.470964	1.47052	0
2018-04-23 17:30:35	1.4721	1.471149	1.4721	0
2018-04-23 17:40:36	1.47183	1.471096	1.47183	0
2018-04-23 17:50:35	1.4721	1.471307	1.4721	0
2018-04-23 18:00:36	1.46999	1.471202	1.46999	0
2018-04-23 18:10:35	1.47052	1.470939	1.47052	0
2018-04-23 18:20:36	1.47183	1.470886	1.47183	0
2018-04-23 18:30:36	1.47262	1.471202	1.47262	0
2018-04-23 18:40:31	1.46999	1.471228	1.46999	0
2018-04-23 18:50:36	1.47289	1.471439	1.47289	0
2018-04-23 19:00:36	1.46946	1.471333	1.46946	0
2018-04-23 19:10:36	1.47025	1.471148	1.47025	0
2018-04-23 19:20:36	1.47236	1.471201	1.47236	0
2018-04-23 19:30:36	1.47104	1.471095	1.47104	0
2018-04-23 19:40:35	1.46999	1.471095	1.46999	0
2018-04-23 19:50:36	1.47104	1.471147	1.47104	0
2018-04-23 20:00:36	1.47262	1.471226	1.47262	0
2018-04-23 20:10:36	1.47236	1.4712	1.47236	0
2018-04-23 20:20:36	1.46999	1.4712	1.46999	0
2018-04-23 20:30:36	1.46946	1.470857	1.46946	0
2018-04-23 20:40:36	1.46946	1.470857	1.46946	0
2018-04-23 20:50:46	1.4721	1.471042	1.4721	0
2018-04-23 21:00:31	1.47262	1.471068	1.47262	0
2018-04-23 21:10:36	1.47078	1.471042	1.47078	0
2018-04-23 21:20:36	1.47157	1.4712	1.47157	0
2018-04-23 21:30:36	1.4721	1.471306	1.4721	0
2018-04-23 21:40:36	1.46973	1.471017	1.46973	0
2018-04-23 21:50:36	1.47183	1.470964	1.47183	0
2018-04-23 22:00:36	1.47131	1.471096	1.47131	0
2018-04-23 22:10:36	1.4692	1.47107	1.4692	0
2018-04-23 22:20:37	1.47131	1.471255	1.47131	0
2018-04-23 22:30:36	1.47236	1.471281	1.47236	0
2018-04-23 22:40:35	1.47104	1.471123	1.47104	0
2018-04-23 22:50:36	1.47131	1.471176	1.47131	0
2018-04-23 23:00:36	1.4692	1.470939	1.4692	0
2018-04-23 23:10:36	1.47131	1.47086	1.47131	0
2018-04-23 23:20:30	1.47262	1.471149	1.47262	0
2018-04-23 23:30:36	1.47157	1.471123	1.47157	0
2018-04-23 23:40:36	1.47052	1.471044	1.47052	0
2018-04-23 23:50:36	1.47052	1.471176	1.47052	0
2018-04-24 00:00:36	1.4721	1.471255	1.4721	0
2018-04-24 00:10:36	1.47157	1.471176	1.47157	0
2018-04-24 00:20:36	1.47131	1.471203	1.47131	0
2018-04-24 00:30:36	1.4692	1.470992	1.4692	0
2018-04-24 00:40:36	1.47236	1.471308	1.47236	0
2018-04-24 00:50:36	1.46867	1.471044	1.46867	0
2018-04-24 01:00:36	1.47052	1.470834	1.47052	0
2018-04-24 01:10:36	1.4721	1.470887	1.4721	0
2018-04-24 01:20:36	1.46973	1.470808	1.46973	0
2018-04-24 01:30:36	1.47183	1.470939	1.47183	0
2018-04-24 01:40:56	1.47131	1.47086	1.47131	0
2018-04-24 01:50:31	1.46973	1.470676	1.46973	0
2018-04-24 02:00:37	1.46894	1.470439	1.46894	0
2018-04-24 02:10:38	1.47157	1.470676	1.47157	0
2018-04-24 02:20:35	1.4692	1.47036	1.4692	0
2018-04-24 02:30:37	1.46894	1.470387	1.46894	0
2018-04-24 02:40:36	1.46946	1.470281	1.46946	0
2018-04-24 02:50:36	1.4692	1.469991	1.4692	0
2018-04-24 03:00:36	1.46999	1.470017	1.46999	0
2018-04-24 03:10:36	1.47236	1.47007	1.47236	0
2018-04-24 03:20:37	1.46999	1.469938	1.46999	0
2018-04-24 03:30:36	1.47131	1.470096	1.47131	0
2018-04-24 03:40:36	1.46973	1.470175	1.46973	0
2018-04-24 03:50:36	1.46999	1.470017	1.46999	0
2018-04-24 04:00:31	1.47078	1.470175	1.47078	0
2018-04-24 04:10:36	1.47183	1.470464	1.47183	0
2018-04-24 04:20:36	1.46894	1.470412	1.46894	0
2018-04-24 04:30:36	1.46894	1.470386	1.46894	0
2018-04-24 04:40:35	1.47025	1.470412	1.47025	0
2018-04-24 04:50:42	1.46999	1.470175	1.46999	0
2018-04-24 05:00:36	1.4692	1.470096	1.4692	0
2018-04-24 05:10:36	1.47052	1.470017	1.47052	0
2018-04-24 05:20:36	1.4692	1.469964	1.4692	0
2018-04-24 05:30:36	1.46894	1.469859	1.46894	0
2018-04-24 05:40:36	1.47131	1.469912	1.47131	0
2018-04-24 05:50:37	1.46894	1.469623	1.46894	0
2018-04-24 06:00:38	1.47052	1.469781	1.47052	0
2018-04-24 06:10:36	1.4721	1.470097	1.4721	0
2018-04-24 06:20:46	1.47131	1.470203	1.47131	0
2018-04-24 06:30:31	1.46999	1.470203	1.46999	0
2018-04-24 06:40:37	1.47262	1.470545	1.47262	0
2018-04-24 06:50:36	1.47104	1.470597	1.47104	0
2018-04-24 07:00:37	1.46946	1.470623	1.46946	0
2018-04-24 07:10:36	1.47157	1.470886	1.47157	0
2018-04-24 07:20:36	1.46999	1.470754	1.46999	0
2018-04-24 07:30:36	1.47183	1.471043	1.47183	0
2018-04-24 07:40:36	1.47341	1.471332	1.47341	0
2018-04-24 07:50:36	1.47025	1.471147	1.47025	0
2018-04-24 08:00:36	1.47104	1.47112	1.47104	0
2018-04-24 08:10:36	1.47262	1.471383	1.47262	0
2018-04-24 08:20:35	1.47157	1.471278	1.47157	0
2018-04-24 08:30:36	1.47078	1.471252	1.47078	0
2018-04-24 08:40:36	1.47052	1.471358	1.47052	0
2018-04-24 08:50:30	1.47157	1.471358	1.47157	0
2018-04-24 09:00:37	1.47104	1.471463	1.47104	0
2018-04-24 09:10:37	1.47025	1.471305	1.47025	0
2018-04-24 09:20:37	1.47157	1.471121	1.47157	0
2018-04-24 09:30:36	1.47341	1.471437	1.47341	0
2018-04-24 09:40:36	1.47052	1.471385	1.47052	0
2018-04-24 09:50:36	1.47236	1.471359	1.47236	0
2018-04-24 10:00:37	1.47236	1.471438	1.47236	0
2018-04-24 10:10:36	1.47315	1.471675	1.47315	0
2018-04-24 10:20:36	1.47368	1.471991	1.47368	0
2018-04-24 10:30:36	1.47368	1.472202	1.47368	0
2018-04-24 10:40:36	1.47052	1.47215	1.47052	0
2018-04-24 10:50:35	1.47262	1.472387	1.47262	0
2018-04-24 11:00:36	1.47394	1.472624	1.47394	0
2018-04-24 11:10:31	1.4742	1.472703	1.4742	0
2018-04-24 11:20:37	1.47183	1.472834	1.47183	0
2018-04-24 11:30:36	1.4742	1.473018	1.4742	0
2018-04-24 11:40:36	1.47157	1.472939	1.47157	0
2018-04-24 11:50:35	1.47289	1.472913	1.47289	0
2018-04-24 12:00:36	1.47131	1.472676	1.47131	0
2018-04-24 12:10:36	1.47104	1.472412	1.47104	0
2018-04-24 12:20:36	1.47131	1.472491	1.47131	0
2018-04-24 12:30:36	1.47289	1.472518	1.47289	0
2018-04-24 12:40:35	1.47473	1.472597	1.47473	0
2018-04-24 12:50:36	1.47262	1.472439	1.47262	0
2018-04-24 13:00:36	1.4742	1.472676	1.4742	0
2018-04-24 13:10:36	1.4721	1.472466	1.4721	0
2018-04-24 13:20:36	1.47131	1.47244	1.47131	0
2018-04-24 13:30:46	1.47315	1.472466	1.47315	0
2018-04-24 13:40:31	1.47341	1.472676	1.47341	0
2018-04-24 13:50:36	1.47368	1.47294	1.47368	0
2018-04-24 14:00:36	1.47104	1.472913	1.47104	0
2018-04-24 14:10:36	1.47131	1.472755	1.47131	0
2018-04-24 14:20:36	1.47183	1.472465	1.47183	0
2018-04-24 14:30:36	1.47078	1.472281	1.47078	0
2018-04-24 14:40:36	1.4742	1.472281	1.4742	0
2018-04-24 14:50:36	1.47183	1.472254	1.47183	0
2018-04-24 15:00:37	1.47447	1.47257	1.47447	0
2018-04-24 15:10:36	1.47394	1.472649	1.47394	0
2018-04-24 15:20:36	1.47183	1.472491	1.47183	0
2018-04-24 15:30:36	1.47052	1.472175	1.47052	0
2018-04-24 15:40:36	1.47394	1.472465	1.47394	0
2018-04-24 15:50:36	1.47025	1.472359	1.47025	0
2018-04-24 16:00:31	1.47183	1.472359	1.47183	0
2018-04-24 16:10:36	1.47289	1.47257	1.47289	0
2018-04-24 16:20:35	1.47368	1.472518	1.47368	0
2018-04-24 16:30:37	1.47368	1.472703	1.47368	0
2018-04-24 16:40:35	1.47183	1.472439	1.47183	0
2018-04-24 16:50:36	1.47368	1.472413	1.47368	0
2018-04-24 17:00:35	1.47341	1.472571	1.47341	0
2018-04-24 17:10:36	1.47157	1.472676	1.47157	0
2018-04-24 17:20:36	1.47078	1.47236	1.47078	0
2018-04-24 17:30:36	1.47157	1.472492	1.47157	0
2018-04-24 17:40:36	1.47025	1.472334	1.47025	0
2018-04-24 17:50:36	1.4721	1.472255	1.4721	0
2018-04-24 18:00:36	1.47289	1.472176	1.47289	0
2018-04-24 18:10:36	1.47341	1.472149	1.47341	0
2018-04-24 18:20:35	1.47104	1.47207	1.47104	0
2018-04-24 18:30:31	1.47262	1.471964	1.47262	0
2018-04-24 18:40:37	1.47025	1.471648	1.47025	0
2018-04-24 18:50:36	1.47262	1.471753	1.47262	0
2018-04-24 19:00:36	1.47025	1.4717	1.47025	0
2018-04-24 19:10:35	1.47341	1.471884	1.47341	0
2018-04-24 19:20:35	1.47236	1.472095	1.47236	0
2018-04-24 19:30:36	1.47131	1.472016	1.47131	0
2018-04-24 19:40:36	1.47131	1.471858	1.47131	0
2018-04-24 19:50:37	1.46999	1.471516	1.46999	0
2018-04-24 20:00:36	1.47052	1.471464	1.47052	0
2018-04-24 20:10:36	1.47025	1.471227	1.47025	0
2018-04-24 20:20:37	1.47052	1.471254	1.47052	0
2018-04-24 20:30:36	1.46999	1.470991	1.46999	0
2018-04-24 20:40:36	1.47025	1.470991	1.47025	0
2018-04-24 20:50:56	1.47052	1.470702	1.47052	0
2018-04-24 21:00:31	1.47131	1.470597	1.47131	0
2018-04-24 21:10:36	1.47262	1.470728	1.47262	0
2018-04-24 21:20:36	1.47236	1.470833	1.47236	0
2018-04-24 21:30:36	1.47078	1.470912	1.47078	0
2018-04-24 21:40:36	1.46999	1.470859	1.46999	0
2018-04-24 21:50:36	1.47157	1.470991	1.47157	0
2018-04-24 22:00:36	1.47315	1.471254	1.47315	0
2018-04-24 22:10:36	1.47052	1.471307	1.47052	0
2018-04-24 22:20:36	1.47052	1.471334	1.47052	0
2018-04-24 22:30:36	1.46973	1.471255	1.46973	0
2018-04-24 22:40:35	1.46999	1.471123	1.46999	0
2018-04-24 22:50:37	1.4721	1.471071	1.4721	0
2018-04-24 23:00:37	1.46973	1.470808	1.46973	0
2018-04-24 23:10:36	1.47025	1.470755	1.47025	0
2018-04-24 23:20:46	1.47157	1.470913	1.47157	0
2018-04-24 23:30:31	1.47262	1.471018	1.47262	0
2018-04-24 23:40:37	1.47183	1.470886	1.47183	0
2018-04-24 23:50:36	1.47289	1.471123	1.47289	0
2018-04-25 00:00:36	1.46999	1.47107	1.46999	0
2018-04-25 00:10:36	1.4721	1.471307	1.4721	0
2018-04-25 00:20:36	1.46999	1.471307	1.46999	0
2018-04-25 00:30:36	1.47131	1.471228	1.47131	0
2018-04-25 00:40:36	1.46946	1.471201	1.46946	0
2018-04-25 00:50:36	1.47078	1.471254	1.47078	0
2018-04-25 01:00:36	1.47104	1.471201	1.47104	0
2018-04-25 01:10:36	1.47289	1.471228	1.47289	0
2018-04-25 01:20:36	1.46999	1.471044	1.46999	0
2018-04-25 01:30:36	1.46973	1.470728	1.46973	0
2018-04-25 01:40:36	1.47157	1.470886	1.47157	0
2018-04-25 01:50:46	1.47052	1.470728	1.47052	0
2018-04-25 02:00:33	1.47052	1.470781	1.47052	0
2018-04-25 02:10:37	1.47104	1.470754	1.47104	0
2018-04-25 02:20:37	1.4692	1.470728	1.4692	0
2018-04-25 02:30:34	1.47078	1.470728	1.47078	0
2018-04-25 02:40:36	1.47262	1.470886	1.47262	0
2018-04-25 02:50:36	1.47262	1.470859	1.47262	0
2018-04-25 03:00:36	1.47262	1.471122	1.47262	0
2018-04-25 03:10:36	1.47131	1.47128	1.47131	0
2018-04-25 03:20:36	1.47052	1.471175	1.47052	0
2018-04-25 03:30:36	1.47131	1.471254	1.47131	0
2018-04-25 03:40:36	1.47025	1.471227	1.47025	0
2018-04-25 03:50:36	1.4721	1.471333	1.4721	0
2018-04-25 04:00:36	1.47236	1.471649	1.47236	0
2018-04-25 04:10:36	1.46946	1.471517	1.46946	0
2018-04-25 04:20:56	1.4692	1.471175	1.4692	0
2018-04-25 04:30:31	1.47236	1.471149	1.47236	0
2018-04-25 04:40:36	1.46999	1.470886	1.46999	0
2018-04-25 04:50:36	1.46946	1.470701	1.46946	0
2018-04-25 05:00:37	1.47078	1.470727	1.47078	0
2018-04-25 05:10:36	1.47025	1.470621	1.47025	0
2018-04-25 05:20:36	1.47131	1.470727	1.47131	0
2018-04-25 05:30:36	1.46946	1.470463	1.46946	0
2018-04-25 05:40:36	1.47131	1.470358	1.47131	0
2018-04-25 05:50:37	1.46894	1.470306	1.46894	0
2018-04-25 06:00:36	1.4721	1.470596	1.4721	0
2018-04-25 06:10:36	1.47183	1.470543	1.47183	0
2018-04-25 06:20:36	1.47104	1.470648	1.47104	0
2018-04-25 06:30:37	1.47104	1.470806	1.47104	0
2018-04-25 06:40:36	1.47289	1.471017	1.47289	0
2018-04-25 06:50:30	1.47104	1.471096	1.47104	0
2018-04-25 07:00:38	1.47052	1.471017	1.47052	0
2018-04-25 07:10:36	1.47315	1.471386	1.47315	0
2018-04-25 07:20:36	1.47025	1.47128	1.47025	0
2018-04-25 07:30:36	1.47052	1.471438	1.47052	0
2018-04-25 07:40:36	1.47078	1.471306	1.47078	0
2018-04-25 07:50:36	1.47315	1.471438	1.47315	0
2018-04-25 08:00:38	1.47236	1.47157	1.47236	0
2018-04-25 08:10:36	1.47394	1.47186	1.47394	0
2018-04-25 08:20:36	1.4721	1.471781	1.4721	0
2018-04-25 08:30:36	1.47131	1.471808	1.47131	0
2018-04-25 08:40:37	1.47104	1.47186	1.47104	0
2018-04-25 08:50:36	1.47104	1.471649	1.47104	0
2018-04-25 08:51:36	---

2018-04-25 12:50:14	1.47368	1.47368	1.47368	0
2018-04-25 13:00:36	1.47341	1.473545	1.47341	0
2018-04-25 13:10:36	1.47236	1.47315	1.47236	0
2018-04-25 13:20:36	1.47289	1.473085	1.47289	0
2018-04-25 13:30:35	1.47552	1.473572	1.47552	0
2018-04-25 13:40:40	1.47368	1.47359	1.47368	0
2018-04-25 13:50:33	1.47262	1.4734514285714	1.47262	0
2018-04-25 14:00:36	1.47499	1.47364375	1.47499	0
2018-04-25 14:10:36	1.47552	1.4738522222222	1.47552	0
2018-04-25 14:20:36	1.47499	1.473966	1.47499	0
2018-04-25 14:30:36	1.47289	1.473887	1.47289	0
2018-04-25 14:40:37	1.47526	1.474072	1.47526	0
2018-04-25 14:50:36	1.47183	1.474019	1.47183	0
2018-04-25 15:00:36	1.47499	1.474229	1.47499	0
2018-04-25 15:10:37	1.47183	1.47386	1.47183	0
2018-04-25 15:20:35	1.47341	1.473833	1.47341	0
2018-04-25 15:30:36	1.47447	1.474018	1.47447	0
2018-04-25 15:40:38	1.47157	1.473676	1.47157	0
2018-04-25 15:50:37	1.47473	1.473597	1.47473	0
2018-04-25 16:00:36	1.47236	1.473334	1.47236	0
2018-04-25 16:10:56	1.47341	1.473386	1.47341	0
2018-04-25 16:20:32	1.47473	1.473333	1.47473	0
2018-04-25 16:30:36	1.47131	1.473281	1.47131	0
2018-04-25 16:40:37	1.47262	1.473044	1.47262	0
2018-04-25 16:50:36	1.47394	1.473255	1.47394	0
2018-04-25 17:00:35	1.47289	1.473203	1.47289	0
2018-04-25 17:10:36	1.4742	1.473176	1.4742	0
2018-04-25 17:20:36	1.47447	1.473466	1.47447	0
2018-04-25 17:30:36	1.47315	1.473308	1.47315	0
2018-04-25 17:40:37	1.4721	1.473282	1.4721	0
2018-04-25 17:50:36	1.47315	1.473256	1.47315	0
2018-04-25 18:00:36	1.4742	1.473203	1.4742	0
2018-04-25 18:10:35	1.47078	1.47315	1.47078	0
2018-04-25 18:20:36	1.47236	1.473124	1.47236	0
2018-04-25 18:30:37	1.47368	1.473098	1.47368	0
2018-04-25 18:40:46	1.47078	1.472887	1.47078	0
2018-04-25 18:50:32	1.47104	1.472571	1.47104	0
2018-04-25 19:00:36	1.47104	1.472228	1.47104	0
2018-04-25 19:10:36	1.47131	1.472044	1.47131	0
2018-04-25 19:20:36	1.47183	1.472017	1.47183	0
2018-04-25 19:30:37	1.47078	1.47178	1.47078	0
2018-04-25 19:40:36	1.47104	1.471464	1.47104	0
2018-04-25 19:50:36	1.47341	1.471727	1.47341	0
2018-04-25 20:00:36	1.47236	1.471727	1.47236	0
2018-04-25 20:10:36	1.47315	1.471674	1.47315	0
2018-04-25 20:20:37	1.47262	1.471858	1.47262	0
2018-04-25 20:30:37	1.47289	1.472043	1.47289	0
2018-04-25 20:40:36	1.47341	1.47228	1.47341	0
2018-04-25 20:50:36	1.47157	1.472306	1.47157	0
2018-04-25 21:00:36	1.47394	1.472517	1.47394	0
2018-04-25 21:10:56	1.47341	1.47278	1.47341	0
2018-04-25 21:20:32	1.47183	1.472859	1.47183	0
2018-04-25 21:30:36	1.47052	1.47257	1.47052	0
2018-04-25 21:40:36	1.47368	1.472702	1.47368	0
2018-04-25 21:50:37	1.47368	1.472755	1.47368	0
2018-04-25 22:00:36	1.47341	1.472834	1.47341	0
2018-04-25 22:10:36	1.47157	1.472702	1.47157	0
2018-04-25 22:20:36	1.47368	1.472729	1.47368	0
2018-04-25 22:30:36	1.47078	1.47265	1.47078	0
2018-04-25 22:40:36	1.47289	1.472545	1.47289	0
2018-04-25 22:50:36	1.4721	1.472414	1.4721	0
2018-04-25 23:00:35	1.47368	1.472599	1.47368	0
2018-04-25 23:10:36	1.47157	1.472704	1.47157	0
2018-04-25 23:20:36	1.47289	1.472625	1.47289	0
2018-04-25 23:30:36	1.47025	1.472282	1.47025	0
2018-04-25 23:40:46	1.47052	1.471993	1.47052	0
2018-04-25 23:50:31	1.47262	1.472098	1.47262	0
2018-04-26 00:00:36	1.47157	1.471887	1.47157	0
2018-04-26 00:10:36	1.47289	1.472098	1.47289	0
2018-04-26 00:20:35	1.47078	1.471887	1.47078	0
2018-04-26 00:30:35	1.47368	1.472045	1.47368	0
2018-04-26 00:40:37	1.47104	1.471781	1.47104	0
2018-04-26 00:50:36	1.47025	1.471649	1.47025	0
2018-04-26 01:00:36	1.47104	1.471464	1.47104	0
2018-04-26 01:10:35	1.47341	1.47178	1.47341	0
2018-04-26 01:20:36	1.47368	1.472096	1.47368	0
2018-04-26 01:30:36	1.47052	1.471886	1.47052	0
2018-04-26 01:40:35	1.47315	1.472044	1.47315	0
2018-04-26 01:50:36	1.47236	1.471991	1.47236	0
2018-04-26 02:00:36	1.47078	1.471991	1.47078	0
2018-04-26 02:10:51	1.47025	1.471648	1.47025	0
2018-04-26 02:20:30	1.47025	1.471569	1.47025	0
2018-04-26 02:30:38	1.47025	1.471569	1.47025	0
2018-04-26 02:40:40	1.47052	1.471517	1.47052	0
2018-04-26 02:51:01	1.47078	1.471254	1.47078	0
2018-04-26 03:00:39	1.4721	1.471096	1.4721	0
2018-04-26 03:10:36	1.47157	1.471201	1.47157	0
2018-04-26 03:20:35	1.47368	1.471254	1.47368	0
2018-04-26 03:30:36	1.47341	1.471359	1.47341	0
2018-04-26 03:40:36	1.47262	1.471543	1.47262	0
2018-04-26 03:50:37	1.47315	1.471833	1.47315	0
2018-04-26 04:00:36	1.47262	1.47207	1.47262	0
2018-04-26 04:10:36	1.47262	1.472307	1.47262	0
2018-04-26 04:20:36	1.47052	1.472307	1.47052	0
2018-04-26 04:30:36	1.46999	1.472228	1.46999	0
2018-04-26 04:40:36	1.47315	1.472333	1.47315	0
2018-04-26 04:50:31	1.47262	1.472438	1.47262	0
2018-04-26 05:00:35	1.47025	1.472095	1.47025	0
2018-04-26 05:10:36	1.47078	1.471832	1.47078	0
2018-04-26 05:20:36	1.47025	1.471595	1.47025	0
2018-04-26 05:30:36	1.47262	1.471542	1.47262	0
2018-04-26 05:40:35	1.47315	1.471595	1.47315	0
2018-04-26 05:50:37	1.47052	1.471385	1.47052	0
2018-04-26 06:00:36	1.47289	1.471622	1.47289	0
2018-04-26 06:10:36	1.47104	1.471727	1.47104	0
2018-04-26 06:20:36	1.47078	1.47149	1.47078	0
2018-04-26 06:30:36	1.4721	1.471438	1.4721	0
2018-04-26 06:40:36	1.47157	1.47157	1.47157	0
2018-04-26 06:50:35	1.47025	1.471517	1.47025	0
2018-04-26 07:00:36	1.47341	1.471833	1.47341	0
2018-04-26 07:10:36	1.47104	1.471675	1.47104	0
2018-04-26 07:20:56	1.47341	1.471701	1.47341	0
2018-04-26 07:30:31	1.47368	1.472017	1.47368	0
2018-04-26 07:40:36	1.47394	1.472122	1.47394	0
2018-04-26 07:50:36	1.47394	1.472412	1.47394	0
2018-04-26 08:00:36	1.47341	1.472675	1.47341	0
2018-04-26 08:10:36	1.47104	1.472569	1.47104	0
2018-04-26 08:20:38	1.47341	1.472753	1.47341	0
2018-04-26 08:30:36	1.47236	1.472964	1.47236	0
2018-04-26 08:40:37	1.47078	1.472701	1.47078	0
2018-04-26 08:50:36	1.47025	1.472622	1.47025	0
2018-04-26 09:00:36	1.47131	1.472412	1.47131	0
2018-04-26 09:10:36	1.47315	1.472359	1.47315	0
2018-04-26 09:20:36	1.47262	1.472227	1.47262	0
2018-04-26 09:30:36	1.47368	1.472201	1.47368	0
2018-04-26 09:40:36	1.47025	1.471885	1.47025	0
2018-04-26 09:50:46	1.47262	1.472043	1.47262	0
2018-04-26 10:00:31	1.47131	1.471833	1.47131	0
2018-04-26 10:10:36	1.47183	1.47178	1.47183	0
2018-04-26 10:20:36	1.47341	1.472043	1.47341	0
2018-04-26 10:30:36	1.47104	1.472122	1.47104	0
2018-04-26 10:40:37	1.47394	1.472385	1.47394	0
2018-04-26 10:50:36	1.47289	1.472359	1.47289	0
2018-04-26 11:00:36	1.4742	1.472517	1.4742	0
2018-04-26 11:10:37	1.4742	1.472569	1.4742	0
2018-04-26 11:20:37	1.47262	1.472806	1.47262	0
2018-04-26 11:30:37	1.47368	1.472912	1.47368	0
2018-04-26 11:40:36	1.47341	1.473122	1.47341	0
2018-04-26 11:50:36	1.47315	1.473254	1.47315	0
2018-04-26 12:00:37	1.47131	1.473044	1.47131	0
2018-04-26 12:10:36	1.47341	1.473281	1.47341	0
2018-04-26 12:20:35	1.4721	1.473097	1.4721	0
2018-04-26 12:30:32	1.4721	1.473018	1.4721	0
2018-04-26 12:40:36	1.47078	1.472676	1.47078	0
2018-04-26 12:50:36	1.47315	1.472571	1.47315	0
2018-04-26 13:00:37	1.4721	1.472519	1.4721	0
2018-04-26 13:10:36	1.4742	1.472571	1.4742	0
2018-04-26 13:20:36	1.47104	1.472334	1.47104	0
2018-04-26 13:30:36	1.47394	1.472413	1.47394	0
2018-04-26 13:40:36	1.47078	1.47236	1.47078	0
2018-04-26 13:50:36	1.47341	1.47236	1.47341	0
2018-04-26 14:00:36	1.47368	1.472518	1.47368	0
2018-04-26 14:10:37	1.47262	1.47257	1.47262	0
2018-04-26 14:20:36	1.47262	1.472754	1.47262	0
2018-04-26 14:30:36	1.47078	1.472517	1.47078	0
2018-04-26 14:40:36	1.4721	1.472517	1.4721	0
2018-04-26 14:50:36	1.4721	1.472307	1.4721	0
2018-04-26 15:00:46	1.47104	1.472307	1.47104	0
2018-04-26 15:10:31	1.47368	1.472281	1.47368	0
2018-04-26 15:20:36	1.47157	1.47236	1.47157	0
2018-04-26 15:30:36	1.47183	1.472202	1.47183	0
2018-04-26 15:40:36	1.47236	1.47207	1.47236	0
2018-04-26 15:50:36	1.47078	1.471886	1.47078	0
2018-04-26 16:00:37	1.47315	1.471939	1.47315	0
2018-04-26 16:10:35	1.47262	1.472123	1.47262	0
2018-04-26 16:20:37	1.47157	1.47207	1.47157	0
2018-04-26 16:30:36	1.47368	1.472228	1.47368	0
2018-04-26 16:40:36	1.47078	1.472202	1.47078	0
2018-04-26 16:50:36	1.47262	1.472096	1.47262	0
2018-04-26 17:00:36	1.47025	1.471964	1.47025	0
2018-04-26 17:10:36	1.47236	1.472017	1.47236	0
2018-04-26 17:20:37	1.47157	1.471938	1.47157	0
2018-04-26 17:30:36	1.47078	1.471938	1.47078	0
2018-04-26 17:40:32	1.47025	1.471648	1.47025	0
2018-04-26 17:50:36	1.47104	1.47149	1.47104	0
2018-04-26 18:00:35	1.47341	1.471674	1.47341	0
2018-04-26 18:10:36	1.47341	1.471647	1.47341	0
2018-04-26 18:20:35	1.47315	1.471884	1.47315	0
2018-04-26 18:30:36	1.4721	1.471832	1.4721	0
2018-04-26 18:40:36	1.46999	1.471806	1.46999	0
2018-04-26 18:50:34	1.46999	1.471569	1.46999	0
2018-04-26 19:00:36	1.47052	1.471464	1.47052	0
2018-04-26 19:10:36	1.47262	1.471648	1.47262	0
2018-04-26 19:20:37	1.47341	1.471964	1.47341	0
2018-04-26 19:30:36	1.47262	1.472122	1.47262	0
2018-04-26 19:40:34	1.47315	1.472096	1.47315	0
2018-04-26 19:50:36	1.47236	1.471991	1.47236	0
2018-04-26 20:00:36	1.47025	1.471701	1.47025	0
2018-04-26 20:10:51	1.47052	1.471543	1.47052	0
2018-04-26 20:20:31	1.46973	1.471517	1.46973	0
2018-04-26 20:30:36	1.46946	1.471464	1.46946	0
2018-04-26 20:40:36	1.47052	1.471464	1.47052	0
2018-04-26 20:50:36	1.47236	1.471438	1.47236	0
2018-04-26 21:00:37	1.47131	1.471228	1.47131	0
2018-04-26 21:10:36	1.47078	1.471044	1.47078	0
2018-04-26 21:20:42	1.47025	1.470754	1.47025	0
2018-04-26 21:30:36	1.47289	1.470807	1.47289	0
2018-04-26 21:40:37	1.47078	1.47086	1.47078	0
2018-04-26 21:50:37	1.47289	1.471097	1.47289	0
2018-04-26 22:00:36	1.47236	1.47136	1.47236	0
2018-04-26 22:10:37	1.47104	1.471518	1.47104	0
2018-04-26 22:20:36	1.46999	1.471465	1.46999	0
2018-04-26 22:30:36	1.46973	1.471202	1.46973	0
2018-04-26 22:40:36	1.46946	1.471017	1.46946	0
2018-04-26 22:50:32	1.46973	1.470912	1.46973	0
2018-04-26 23:00:36	1.47236	1.471123	1.47236	0
2018-04-26 23:10:36	1.47289	1.471123	1.47289	0
2018-04-26 23:20:36	1.47157	1.471202	1.47157	0
2018-04-26 23:30:36	1.46973	1.470886	1.46973	0
2018-04-26 23:40:36	1.47262	1.470912	1.47262	0
2018-04-26 23:50:36	1.46973	1.470781	1.46973	0
2018-04-27 00:00:36	1.46999	1.470781	1.46999	0
2018-04-27 00:10:36	1.46973	1.470781	1.46973	0
2018-04-27 00:20:36	1.47262	1.471097	1.47262	0
2018-04-27 00:30:37	1.47289	1.471413	1.47289	0
2018-04-27 00:40:36	1.47104	1.471281	1.47104	0
2018-04-27 00:50:36	1.46999	1.470991	1.46999	0
2018-04-27 01:00:36	1.47025	1.470859	1.47025	0
2018-04-27 01:10:36	1.47025	1.470911	1.47025	0
2018-04-27 01:20:47	1.46946	1.470595	1.46946	0
2018-04-27 01:30:31	1.47289	1.470911	1.47289	0
2018-04-27 01:40:34	1.47078	1.47099	1.47078	0
2018-04-27 01:50:36	1.46946	1.470963	1.46946	0
2018-04-27 02:00:37	1.47131	1.470832	1.47131	0
2018-04-27 02:10:54	1.4721	1.470753	1.4721	0
2018-04-27 02:20:35	1.47183	1.470832	1.47183	0
2018-04-27 02:30:41	1.47236	1.471069	1.47236	0
2018-04-27 02:40:52	1.47078	1.471122	1.47078	0
2018-04-27 02:51:04	1.47262	1.471359	1.47262	0
2018-04-27 03:00:56	1.47052	1.471465	1.47052	0
2018-04-27 03:10:37	1.47289	1.471465	1.47289	0
2018-04-27 03:20:36	1.47289	1.471676	1.47289	0
2018-04-27 03:30:36	1.47289	1.472019	1.47289	0
2018-04-27 03:40:36	1.47078	1.471966	1.47078	0
2018-04-27 03:50:37	1.47025	1.471781	1.47025	0
2018-04-27 04:00:31	1.47183	1.471781	1.47183	0
2018-04-27 04:10:35	1.47262	1.471807	1.47262	0
2018-04-27 04:20:36	1.4721	1.471939	1.4721	0
2018-04-27 04:30:36	1.47236	1.471913	1.47236	0
2018-04-27 04:40:36	1.47131	1.471992	1.47131	0
2018-04-27 04:50:36	1.47025	1.471728	1.47025	0
2018-04-27 05:00:37	1.47104	1.471543	1.47104	0
2018-04-27 05:10:36	1.46946	1.4712	1.46946	0
2018-04-27 05:20:36	1.47289	1.471411	1.47289	0
2018-04-27 05:30:37	1.46973	1.471359	1.46973	0
2018-04-27 05:40:36	1.47236	1.471412	1.47236	0
2018-04-27 05:50:36	1.47157	1.471307	1.47157	0
2018-04-27 06:00:37	1.47131	1.471228	1.47131	0
2018-04-27 06:10:36	1.47236	1.471228	1.47236	0
2018-04-27 06:20:36	1.47025	1.471122	1.47025	0
2018-04-27 06:30:56	1.47289	1.471386	1.47289	0
2018-04-27 06:40:32	1.47289	1.471571	1.47289	0
2018-04-27 06:50:36	1.46946	1.471571	1.46946	0
2018-04-27 07:00:37	1.46946	1.471228	1.46946	0
2018-04-27 07:10:34	1.47262	1.471517	1.47262	0
2018-04-27 07:20:36	1.47236	1.471517	1.47236	0
2018-04-27 07:30:36	1.4721	1.47157	1.4721	0
2018-04-27 07:40:37	1.47104	1.471543	1.47104	0
2018-04-27 07:50:37	1.4721	1.471517	1.4721	0
2018-04-27 08:00:36	1.46946	1.471438	1.46946	0
2018-04-27 08:10:36	1.47131	1.47128	1.47131	0
2018-04-27 08:20:36	1.46946	1.470937	1.46946	0
2018-04-27 08:30:36	1.47052	1.471043	1.47052	0
2018-04-27 08:40:37	1.47289	1.471386	1.47289	0
2018-04-27 08:50:36	1.47262	1.471386	1.47262	0
2018-04-27 09:00:41	1.47052	1.471202	1.47052	0
2018-04-27 09:10:32	1.47131	1.471123	1.47131	0
2018-04-27 09:20:37	1.46973	1.470992	1.46973	0
2018-04-27 09:30:36	1.46946	1.470728	1.46946	0
2018-04-27 09:40:37	1.47315	1.471097	1.47315	0
2018-04-27 09:50:36	1.47262	1.471228	1.47262	0
2018-04-27 10:00:36	1.46973	1.471255	1.46973	0
2018-04-27 10:10:36	1.47183	1.471386	1.47183	0
2018-04-27 10:20:36	1.47025	1.471122	1.47025	0
2018-04-27 10:30:36	1.47157	1.471017	1.47157	0
2018-04-27 10:40:36	1.46999	1.470964	1.46999	0
2018-04-27 10:50:36	1.47236	1.471069	1.47236	0
2018-04-27 11:00:36	1.47341	1.471437	1.47341	0
2018-04-27 11:10:36	1.47025	1.471516	1.47025	0
2018-04-27 11:20:36	1.47315	1.471516	1.47315	0
2018-04-27 11:30:36	1.47289	1.471543	1.47289	0
2018-04-27 11:41:01	1.46973	1.471543	1.46973	0
2018-04-27 11:50:33	1.47025	1.471385	1.47025	0
2018-04-27 12:00:36	1.47183	1.471543	1.47183	0
2018-04-27 12:10:36	1.47341	1.471727	1.47341	0
2018-04-27 12:20:36	1.47052	1.47178	1.47052	0
2018-04-27 12:30:41	1.47289	1.471833	1.47289	0
2018-04-27 12:40:36	1.47183	1.471675	1.47183	0
2018-04-27 12:50:36	1.46999	1.471649	1.46999	0
2018-04-27 13:00:37	1.47315	1.471649	1.47315	0
2018-04-27 13:10:36	1.47025	1.471385	1.47025	0
2018-04-27 13:20:36	1.47157	1.471569	1.47157	0
2018-04-27 13:30:36	1.47131	1.471675	1.47131	0
2018-04-27 13:40:36	1.47157	1.471649	1.47157	0
2018-04-27 13:50:35	1.47157	1.471465	1.47157	0
2018-04-27 14:00:37	1.47078	1.471491	1.47078	0
2018-04-27 14:10:40	1.47183	1.471385	1.47183	0
2018-04-27 14:20:31	1.4721	1.471412	1.4721	0
2018-04-27 14:30:36	1.47104	1.471517	1.47104	0
2018-04-27 14:40:36	1.47052	1.471254	1.47052	0
2018-04-27 14:50:36	1.46999	1.471228	1.46999	0
2018-04-27 15:00:36	1.47315	1.471386	1.47315	0
2018-04-27 15:10:36	1.47341	1.471596	1.47341	0
2018-04-27 15:20:36	1.47341	1.47178	1.47341	0
2018-04-27 15:30:37	1.47341	1.471964	1.47341	0
2018-04-27 15:40:36	1.47368	1.472254	1.47368	0
2018-04-27 15:50:36	1.47262	1.472333	1.47262	0
2018-04-27 16:00:36	1.4721	1.472333	1.4721	0
2018-04-27 16:10:37	1.47341	1.47257	1.47341	0
2018-04-27 16:20:36	1.47341	1.472859	1.47341	0
2018-04-27 16:30:36	1.47078	1.472938	1.47078	0
2018-04-27 16:40:36	1.47025	1.472648	1.47025	0
2018-04-27 16:51:00	1.47262	1.472569	1.47262	0
2018-04-27 17:00:29	1.47368	1.472596	1.47368	0
2018-04-27 17:10:37	1.47368	1.472623	1.47368	0
2018-04-27 17:20:36	1.47341	1.472596	1.47341	0
2018-04-27 17:30:36	1.47157	1.472491	1.47157	0
2018-04-27 17:40:36	1.47052	1.472333	1.47052	0
2018-04-27 17:50:37	1.47289	1.472281	1.47289	0
2018-04-27 18:00:36	1.47025	1.471965	1.47025	0
2018-04-27 18:10:37	1.47368	1.472255	1.47368	0
2018-04-27 18:20:36	1.47157	1.472387	1.47157	0
2018-04-27 18:30:34	1.47315	1.47244	1.47315	0
2018-04-27 18:40:36	1.47104	1.472176	1.47104	0
2018-04-27 18:50:36	1.47183	1.471991	1.47183	0
2018-04-27 19:00:36	1.47315	1.471965	1.47315	0
2018-04-27 19:10:36	1.47236	1.472044	1.47236	0
2018-04-27 19:20:41	1.47368	1.47236	1.47368	0
2018-04-27 19:30:31	1.47368	1.472439	1.47368	0
2018-04-27 19:40:36	1.47025	1.472439	1.47025	0
2018-04-27 19:50:37	1.47183	1.472254	1.47183	0
2018-04-27 20:00:37	1.47236	1.472333	1.47236	0
2018-04-27 20:10:36	1.47262	1.47228	1.47262	0
2018-04-27 20:20:36	1.47025	1.472201	1.47025	0
2018-04-27 20:30:36	1.47341	1.472359	1.47341	0
2018-04-27 20:40:35	1.47183	1.472227	1.47183	0
2018-04-27 20:50:36	1.47341	1.472332	1.47341	0
2018-04-27 21:00:36	1.4721	1.472174	1.4721	0
2018-04-27 21:10:36	1.47025	1.471831	1.47025	0
2018-04-27 21:20:36	1.47262	1.472068	1.47262	0
2018-04-27 21:30:36	1.47131	1.472016	1.47131	0
2018-04-27 21:40:36	1.46999	1.471779	1.46999	0
2018-04-27 21:50:36	1.47183	1.4717	1.47183	0
2018-04-27 22:01:01	1.47315	1.47199	1.47315	0
2018-04-27 22:10:30	1.47315	1.471964	1.47315	0
2018-04-27 22:20:34	1.47025	1.471806	1.47025	0
2018-04-27 22:30:37	1.46973	1.471438	1.46973	0
2018-04-27 22:40:36	1.47104	1.471332	1.47104	0
2018-04-27 22:50:35	1.47183	1.47149	1.47183	0
2018-04-27 23:00:36	1.47183	1.471411	1.47183	0
2018-04-27 23:10:36	1.47052	1.471332	1.47052	0
2018-04-27 23:20:36	1.47052	1.471385	1.47052	0
2018-04-27 23:30:36	1.46999	1.471201	1.46999	0
2018-04-27 23:40:36	1.46973	1.470859	1.46973	0
2018-04-27 23:50:35	1.47289	1.470833	1.47289	0
2018-04-28 00:00:36	1.47289	1.471097	1.47289	0
2018-04-28 00:10:36	1.47025	1.471149	1.47025	0
2018-04-28 00:20:35	1.47236	1.471281	1.47236	0
2018-04-28 00:30:41	1.46946	1.471044	1.46946	0
2018-04-28 00:40:31	1.46946	1.470807	1.46946	0
2018-04-28 00:50:36	1.47262	1.471017	1.47262	0
2018-04-28 01:00:36	1.46973	1.470938	1.46973	0
2018-04-28 01:10:36	1.47078	1.471017	1.47078	0
2018-04-28 01:20:36	1.46999	1.471043	1.46999	0
2018-04-28 01:30:35	1.47262	1.471016	1.47262	0
2018-04-28 01:40:36	1.47183	1.47091	1.47183	0
2018-04-28 01:50:36	1.46946	1.470831	1.46946	0
2018-04-28 02:00:36	1.46999	1.470594	1.46999	0
2018-04-28 02:10:53	1.4721	1.470858	1.4721	0
2018-04-28 02:20:38	1.47262	1.471174	1.47262	0
2018-04-28 02:30:39	1.47025	1.470937	1.47025	0
2018-04-28 02:40:36	1.47262	1.471226	1.47262	0
2018-04-28 02:50:38	1.47025	1.471173	1.47025	0
2018-04-28 03:00:48	1.47025	1.471199	1.47025	0
2018-04-28 03:10:32	1.4692	1.470857	1.4692	0
2018-04-28 03:20:37	1.47236	1.47091	1.47236	0
2018-04-28 03:30:36	1.46973	1.470937	1.46973	0
2018-04-28 03:40:38	1.47052	1.47099	1.47052	0
2018-04-28 03:50:36	1.47052	1.470832	1.47052	0
2018-04-28 04:00:36	1.46946	1.470516	1.46946	0
2018-04-28 04:10:36	1.4721	1.470701	1.4721	0
2018-04-28 04:20:35	1.47078	1.470517	1.47078	0
2018-04-28 04:30:36	1.4721	1.470702	1.4721	0
2018-04-28 04:40:36	1.4692	1.470597	1.4692	0
2018-04-28 04:50:36	1.46894	1.470571	1.46894	0
2018-04-28 05:00:36	1.46894	1.470229	1.46894	0
2018-04-28 05:10:36	1.47157	1.470413	1.47157	0
2018-04-28 05:20:36	1.4721	1.470571	1.4721	0
2018-04-28 05:30:51	1.46973	1.470492	1.46973	0
2018-04-28 05:40:31	1.47078	1.470624	1.47078	0
2018-04-28 05:50:36	1.46946	1.47036	1.46946	0
2018-04-28 06:00:36	1.46946	1.470228	1.46946	0
2018-04-28 06:10:36	1.47183	1.470201	1.47183	0
2018-04-28 06:20:35	1.47236	1.470517	1.47236	0
2018-04-28 06:30:36	1.47078	1.470701	1.47078	0
2018-04-28 06:40:36	1.4692	1.470727	1.4692	0
2018-04-28 06:50:36	1.47236	1.470806	1.47236	0
2018-04-28 07:00:36	1.47025	1.470621	1.47025	0
2018-04-28 07:10:36	1.46973	1.470621	1.46973	0
2018-04-28 07:20:37	1.46999	1.470542	1.46999	0
2018-04-28 07:30:37	1.46946	1.470542	1.46946	0
2018-04-28 07:40:36	1.46946	1.470542	1.46946	0
2018-04-28 07:50:36	1.47104	1.470463	1.47104	0
2018-04-28 08:00:37	1.47236	1.470463	1.47236	0
2018-04-28 08:10:31	1.47078	1.470463	1.47078	0
2018-04-28 08:20:35	1.47236	1.470779	1.47236	0
2018-04-28 08:30:36	1.47157	1.4707	1.47157	0
2018-04-28 08:40:36	1.4692	1.470595	1.4692	0
2018-04-28 08:50:36	1.46946	1.470568	1.46946	0
2018-04-28 09:00:36	1.46946	1.470515	1.46946	0
2018-04-28 09:10:36	1.47262	1.470831	1.47262	0
2018-04-28 09:20:35	1.46946	1.470831	1.46946	0
2018-04-28 09:30:37	1.4692	1.470647	1.4692	0
2018-04-28 09:40:36	1.47262	1.470673	1.47262	0
2018-04-28 09:50:35	1.47104	1.470699	1.47104	0
2018-04-28 10:00:36	1.46973	1.470436	1.46973	0
2018-04-28 10:10:36	1.47078	1.470357	1.47078	0
2018-04-28 10:20:36	1.47236	1.470673	1.47236	0
2018-04-28 10:30:36	1.46946	1.470673	1.46946	0
2018-04-28 10:40:51	1.46973	1.4707	1.46973	0
2018-04-28 10:50:29	1.47262	1.4707	1.47262	0
2018-04-28 11:00:36	1.47157	1.470911	1.47157	0
2018-04-28 11:10:37	1.47052	1.471043	1.47052	0
2018-04-28 11:20:36	1.47289	1.47107	1.47289	0
2018-04-28 11:30:36	1.47236	1.471202	1.47236	0
2018-04-28 11:40:36	1.47183	1.471412	1.47183	0
2018-04-28 11:50:36	1.47236	1.47157	1.47236	0
2018-04-28 12:00:37	1.47052	1.471386	1.47052	0
2018-04-28 12:10:36	1.47236	1.471676	1.47236	0
2018-04-28 12:20:36	1.47078	1.471781	1.47078	0
2018-04-28 12:30:36	1.47131	1.47165	1.47131	0
2018-04-28 12:40:36	1.47104	1.471597	1.47104	0
2018-04-28 12:50:36	1.47131	1.471676	1.47131	0
2018-04-28 13:00:36	1.4721	1.471597	1.4721	0
2018-04-28 13:10:37	1.47025	1.471386	1.47025	0
2018-04-28 13:20:32	1.46999	1.471202	1.46999	0
2018-04-28 13:30:36	1.47183	1.471149	1.47183	0
2018-04-28 13:40:36	1.47052	1.471149	1.47052	0
2018-04-28 13:50:36	1.47341	1.471254	1.47341	0
2018-04-28 14:00:37	1.47315	1.471491	1.47315	0
2018-04-28 14:10:36	1.47262	1.471622	1.47262	0
2018-04-28 14:20:37	1.46973	1.471491	1.46973	0
2018-04-28 14:30:36	1.46999	1.471359	1.46999	0
2018-04-28 14:40:36	1.47262	1.471411	1.47262	0
2018-04-28 14:50:37	1.47025	1.471411	1.47025	0
2018-04-28 15:00:36	1.47315	1.471727	1.47315	0
2018-04-28 15:10:36	1.47104	1.471648	1.47104	0
2018-04-28 15:20:36	1.47289	1.471885	1.47289	0
2018-04-28 15:30:36	1.47341	1.471885	1.47341	0
2018-04-28 15:40:37	1.47315	1.471885	1.47315	0
2018-04-28 15:50:51	1.47104	1.471727	1.47104	0
2018-04-28 16:00:31	1.47341	1.472095	1.47341	0
2018-04-28 16:10:36	1.47052	1.472148	1.47052	0
2018-04-28 16:20:36	1.47183	1.472069	1.47183	0
2018-04-28 16:30:36	1.47315	1.472359	1.47315	0
2018-04-28 16:40:36	1.4721	1.472254	1.4721	0
2018-04-28 16:50:37	1.47131	1.472281	1.47131	0
2018-04-28 17:00:36	1.47052	1.472044	1.47052	0
2018-04-28 17:10:36	1.47052	1.471755	1.47052	0
2018-04-28 17:20:35	1.47315	1.471755	1.47315	0
2018-04-28 17:30:36	1.47078	1.471729	1.47078	0
2018-04-28 17:40:37	1.47157	1.471545	1.47157	0
2018-04-28 17:50:36	1.47289	1.471782	1.47289	0
2018-04-28 18:00:36	1.47262	1.471861	1.47262	0
2018-04-28 18:10:34	1.47078	1.471624	1.47078	0
2018-04-28 18:20:36	1.47315	1.471729	1.47315	0
2018-04-28 18:30:32	1.47025	1.471623	1.47025	0
2018-04-28 18:40:36	1.47078	1.471649	1.47078	0
2018-04-28 18:50:36	1.46973	1.47157	1.46973	0
2018-04-28 19:00:36	1.47289	1.471544	1.47289	0
2018-04-28 19:10:35	1.47262	1.471728	1.47262	0
2018-04-28 19:20:36	1.47025	1.471596	1.47025	0
2018-04-28 19:30:35	1.47078	1.471385	1.47078	0
2018-04-28 19:40:36	1.47315	1.471438	1.47315	0
2018-04-28 19:50:36	1.47315	1.471675	1.47315	0
2018-04-28 20:00:36	1.46999	1.471359	1.46999	0
2018-04-28 20:10:35	1.47289	1.471623	1.47289	0
2018-04-28 20:20:36	1.47236	1.471781	1.47236	0
2018-04-28 20:30:35	1.47262	1.47207	1.47262	0
2018-04-28 20:40:36	1.47131	1.471912	1.47131	0
2018-04-28 20:50:35	1.47131	1.471781	1.47131	0
2018-04-28 21:00:51	1.47157	1.471913	1.47157	0
2018-04-28 21:10:32	1.47025	1.47186	1.47025	0
2018-04-28 21:20:36	1.47183	1.471728	1.47183	0
2018-04-28 21:30:36	1.47341	1.471754	1.47341	0
2018-04-28 21:40:35	1.47078	1.471833	1.47078	0
2018-04-28 21:50:36	1.47183	1.471727	1.47183	0
2018-04-28 22:00:36	1.47289	1.47178	1.47289	0
2018-04-28 22:10:36	1.47341	1.471859	1.47341	0
2018-04-28 22:20:36	1.47183	1.471911	1.47183	0
2018-04-28 22:30:37	1.47157	1.471937	1.47157	0
2018-04-28 22:40:36	1.47236	1.472016	1.47236	0
2018-04-28 22:50:36	1.47289	1.47228	1.47289	0
2018-04-28 23:00:35	1.46999	1.472096	1.46999	0
2018-04-28 23:10:36	1.47183	1.471938	1.47183	0
2018-04-28 23:20:36	1.47157	1.472017	1.47157	0
2018-04-28 23:30:36	1.47104	1.471938	1.47104	0
2018-04-28 23:40:31	1.47157	1.471806	1.47157	0
2018-04-28 23:50:36	1.47262	1.471727	1.47262	0
2018-04-29 00:00:36	1.47262	1.471806	1.47262	0
2018-04-29 00:10:36	1.47262	1.471911	1.47262	0
2018-04-29 00:20:36	1.47341	1.472016	1.47341	0
2018-04-29 00:30:36	1.46999	1.471726	1.46999	0
2018-04-29 00:40:36	1.47289	1.472016	1.47289	0
2018-04-29 00:50:36	1.46999	1.471832	1.46999	0
2018-04-29 01:00:35	1.47052	1.471727	1.47052	0
2018-04-29 01:10:36	1.47104	1.471727	1.47104	0
2018-04-29 01:20:35	1.47236	1.471806	1.47236	0
2018-04-29 01:30:36	1.47131	1.471675	1.47131	0
2018-04-29 01:40:37	1.47104	1.471517	1.47104	0
2018-04-29 01:50:35	1.47025	1.47128	1.47025	0
2018-04-29 02:00:37	1.47025	1.470964	1.47025	0
2018-04-29 02:10:48	1.47131	1.471096	1.47131	0
2018-04-29 02:20:35	1.46999	1.470806	1.46999	0
2018-04-29 02:30:51	1.46999	1.470806	1.46999	0
2018-04-29 02:40:38	1.47341	1.471095	1.47341	0
2018-04-29 02:51:02	1.47236	1.471227	1.47236	0
2018-04-29 03:00:39	1.46999	1.47099	1.46999	0
2018-04-29 03:10:37	1.47025	1.470884	1.47025	0
2018-04-29 03:20:36	1.47078	1.470858	1.47078	0
2018-04-29 03:30:36	1.47236	1.471069	1.47236	0
2018-04-29 03:40:36	1.47104	1.471148	1.47104	0
2018-04-29 03:50:37	1.47341	1.471358	1.47341	0
2018-04-29 04:00:36	1.46999	1.471358	1.46999	0
2018-04-29 04:10:35	1.47104	1.471463	1.47104	0
2018-04-29 04:20:36	1.47315	1.471437	1.47315	0
2018-04-29 04:30:36	1.47236	1.471437	1.47236	0
2018-04-29 04:40:41	1.46999	1.471437	1.46999	0
2018-04-29 04:50:31	1.47315	1.471727	1.47315	0
2018-04-29 05:00:37	1.47315	1.471964	1.47315	0
2018-04-29 05:10:36	1.4721	1.471938	1.4721	0
2018-04-29 05:20:35	1.46999	1.471833	1.46999	0
2018-04-29 05:30:35	1.47025	1.471517	1.47025	0
2018-04-29 05:40:36	1.47236	1.471754	1.47236	0
2018-04-29 05:50:36	1.47236	1.471886	1.47236	0
2018-04-29 06:00:36	1.47341	1.471912	1.47341	0
2018-04-29 06:10:36	1.47315	1.471991	1.47315	0
2018-04-29 06:20:36	1.47078	1.47207	1.47078	0
2018-04-29 06:30:36	1.47341	1.472096	1.47341	0
2018-04-29 06:40:37	1.47289	1.47207	1.47289	0
2018-04-29 06:50:35	1.47262	1.472122	1.47262	0
2018-04-29 07:00:36	1.46999	1.472122	1.46999	0
2018-04-29 07:10:37	1.47289	1.472386	1.47289	0
2018-04-29 07:21:01	1.47315	1.472465	1.47315	0
2018-04-29 07:30:31	1.47104	1.472333	1.47104	0
2018-04-29 07:40:36	1.4721	1.472202	1.4721	0
2018-04-29 07:50:36	1.47183	1.47207	1.47183	0
2018-04-29 08:00:36	1.47236	1.472228	1.47236	0
2018-04-29 08:10:36	1.47183	1.47207	1.47183	0
2018-04-29 08:20:35	1.4721	1.471991	1.4721	0
2018-04-29 08:30:36	1.47262	1.471991	1.47262	0
2018-04-29 08:40:35	1.4721	1.472202	1.4721	0
2018-04-29 08:50:36	1.47262	1.472175	1.47262	0
2018-04-29 09:00:35	1.47341	1.472201	1.47341	0
2018-04-29 09:10:36	1.47262	1.472359	1.47262	0
2018-04-29 09:20:36	1.47341	1.47249	1.47341	0
2018-04-29 09:30:36	1.47052	1.472359	1.47052	0
2018-04-29 09:40:36	1.47025	1.472148	1.47025	0
2018-04-29 09:50:41	1.47315	1.47228	1.47315	0
2018-04-29 10:00:31	1.47052	1.472122	1.47052	0
2018-04-29 10:10:36	1.47025	1.471885	1.47025	0
2018-04-29 10:20:35	1.47315	1.47199	1.47315	0
2018-04-29 10:30:37	1.47183	1.471911	1.47183	0
2018-04-29 10:40:36	1.47025	1.471595	1.47025	0
2018-04-29 10:50:36	1.47025	1.471358	1.47025	0
2018-04-29 11:00:36	1.47315	1.471332	1.47315	0
2018-04-29 11:10:37	1.47341	1.471621	1.47341	0
2018-04-29 11:20:36	1.47236	1.471832	1.47236	0
2018-04-29 11:30:35	1.47078	1.471595	1.47078	0
2018-04-29 11:40:36	1.47052	1.471595	1.47052	0
2018-04-29 11:50:35	1.47262	1.471832	1.47262	0
2018-04-29 12:00:36	1.47052	1.471569	1.47052	0
2018-04-29 12:10:36	1.47025	1.471411	1.47025	0
2018-04-29 12:20:35	1.47052	1.471438	1.47052	0
2018-04-29 12:31:01	1.47289	1.471702	1.47289	0
2018-04-29 12:40:33	1.47236	1.471623	1.47236	0
2018-04-29 12:50:36	1.47262	1.471544	1.47262	0
2018-04-29 13:00:35	1.47157	1.471465	1.47157	0
2018-04-29 13:10:36	1.47078	1.471465	1.47078	0
2018-04-29 13:20:34	1.47131	1.471544	1.47131	0
2018-04-29 13:30:35	1.47078	1.47136	1.47078	0
2018-04-29 13:40:35	1.47052	1.47136	1.47052	0
2018-04-29 13:50:36	1.47236	1.471571	1.47236	0
2018-04-29 14:00:36	1.47236	1.471755	1.47236	0
2018-04-29 14:10:36	1.47104	1.47157	1.47104	0
2018-04-29 14:20:36	1.47183	1.471517	1.47183	0
2018-04-29 14:30:36	1.47052	1.471307	1.47052	0
2018-04-29 14:40:36	1.47157	1.471307	1.47157	0
2018-04-29 14:50:36	1.47131	1.47136	1.47131	0
2018-04-29 15:00:41	1.47289	1.471518	1.47289	0
2018-04-29 15:10:30	1.47157	1.471597	1.47157	0
2018-04-29 15:20:36	1.47315	1.47186	1.47315	0
2018-04-29 15:30:36	1.47052	1.471676	1.47052	0
2018-04-29 15:40:36	1.47078	1.471518	1.47078	0
2018-04-29 15:50:35	1.47052	1.471466	1.47052	0
2018-04-29 16:00:36	1.47052	1.471335	1.47052	0
2018-04-29 16:10:35	1.47368	1.471651	1.47368	0
2018-04-29 16:20:36	1.47052	1.471546	1.47052	0
2018-04-29 16:30:36	1.47368	1.471783	1.47368	0
2018-04-29 16:40:37	1.47368	1.471862	1.47368	0
2018-04-29 16:50:36	1.47236	1.471941	1.47236	0
2018-04-29 17:00:36	1.47262	1.471888	1.47262	0
2018-04-29 17:10:36	1.47262	1.472098	1.47262	0
2018-04-29 17:20:37	1.47315	1.472335	1.47315	0
2018-04-29 17:30:36	1.47131	1.472414	1.47131	0
2018-04-29 17:40:30	1.47078	1.47244	1.47078	0
2018-04-29 17:50:37	1.47368	1.47244	1.47368	0
2018-04-29 18:00:36	1.47157	1.472545	1.47157	0
2018-04-29 18:10:36	1.47104	1.472281	1.47104	0
2018-04-29 18:20:36	1.47157	1.47207	1.47157	0
2018-04-29 18:30:35	1.47341	1.472175	1.47341	0
2018-04-29 18:40:36	1.47078	1.471991	1.47078	0
2018-04-29 18:50:36	1.47183	1.471912	1.47183	0
2018-04-29 19:00:36	1.47157	1.471754	1.47157	0
2018-04-29 19:10:36	1.47078	1.471701	1.47078	0
2018-04-29 19:20:36	1.47078	1.471701	1.47078	0
2018-04-29 19:30:36	1.47052	1.471385	1.47052	0
2018-04-29 19:40:36	1.47368	1.471596	1.47368	0
2018-04-29 19:50:36	1.47104	1.471596	1.47104	0
2018-04-29 20:00:36	1.47289	1.471728	1.47289	0
2018-04-29 20:10:51	1.4721	1.471597	1.4721	0
2018-04-29 20:20:31	1.47315	1.471834	1.47315	0
2018-04-29 20:30:36	1.4742	1.472071	1.4742	0
2018-04-29 20:40:36	1.47394	1.472308	1.47394	0
2018-04-29 20:50:36	1.47157	1.472387	1.47157	0
2018-04-29 21:00:35	1.47368	1.472677	1.47368	0
2018-04-29 21:10:36	1.47315	1.47294	1.47315	0
2018-04-29 21:20:36	1.47394	1.472966	1.47394	0
2018-04-29 21:30:36	1.47289	1.473151	1.47289	0
2018-04-29 21:40:36	1.47289	1.473151	1.47289	0
2018-04-29 21:50:37	1.47236	1.473177	1.47236	0
2018-04-29 22:00:36	1.47368	1.47323	1.47368	0
2018-04-29 22:10:35	1.47394	1.473204	1.47394	0
2018-04-29 22:20:35	1.47131	1.472941	1.47131	0
2018-04-29 22:30:36	1.47078	1.472862	1.47078	0
2018-04-29 22:40:35	1.47368	1.472862	1.47368	0
2018-04-29 22:50:30	1.4742	1.472967	1.4742	0
2018-04-29 23:00:36	1.47131	1.472704	1.47131	0
2018-04-29 23:10:37	1.47341	1.472756	1.47341	0
2018-04-29 23:20:36	1.47447	1.472914	1.47447	0
2018-04-29 23:30:36	1.47289	1.472967	1.47289	0
2018-04-29 23:40:36	1.47262	1.472861	1.47262	0
2018-04-29 23:50:36	1.47078	1.472545	1.47078	0
2018-04-30 00:00:36	1.47368	1.472782	1.47368	0
2018-04-30 00:10:36	1.47104	1.472808	1.47104	0
2018-04-30 00:20:36	1.47368	1.472808	1.47368	0
2018-04-30 00:30:36	1.47078	1.472466	1.47078	0
2018-04-30 00:40:35	1.47341	1.472676	1.47341	0
2018-04-30 00:50:36	1.47262	1.472597	1.47262	0
2018-04-30 01:00:36	1.47394	1.472544	1.47394	0
2018-04-30 01:10:37	1.47183	1.472438	1.47183	0
2018-04-30 01:20:50	1.47368	1.472544	1.47368	0
2018-04-30 01:30:31	1.47368	1.472834	1.47368	0
2018-04-30 01:40:37	1.47104	1.47257	1.47104	0
2018-04-30 01:50:36	1.4742	1.472886	1.4742	0
2018-04-30 02:00:36	1.47157	1.472675	1.47157	0
2018-04-30 02:10:38	1.47368	1.472965	1.47368	0
2018-04-30 02:20:38	1.47394	1.473018	1.47394	0
2018-04-30 02:30:37	1.47183	1.472939	1.47183	0
2018-04-30 02:40:37	1.47368	1.472913	1.47368	0
2018-04-30 02:50:41	1.47104	1.472834	1.47104	0
2018-04-30 03:00:38	1.47131	1.472597	1.47131	0
2018-04-30 03:10:37	1.47236	1.472465	1.47236	0
2018-04-30 03:20:36	1.47131	1.472492	1.47131	0
2018-04-30 03:30:36	1.47262	1.472334	1.47262	0
2018-04-30 03:40:36	1.47104	1.472281	1.47104	0
2018-04-30 03:50:41	1.47447	1.47236	1.47447	0
2018-04-30 04:00:31	1.47157	1.472123	1.47157	0
2018-04-30 04:10:36	1.47447	1.472387	1.47447	0
2018-04-30 04:20:37	1.47183	1.472202	1.47183	0
2018-04-30 04:30:36	1.47131	1.472229	1.47131	0
2018-04-30 04:40:35	1.47447	1.472545	1.47447	0
2018-04-30 04:50:36	1.47315	1.472624	1.47315	0
2018-04-30 05:00:36	1.47236	1.472729	1.47236	0
2018-04-30 05:10:36	1.47157	1.472624	1.47157	0
2018-04-30 05:20:36	1.4742	1.47294	1.4742	0
2018-04-30 05:30:35	1.47447	1.47294	1.47447	0
2018-04-30 05:40:36	1.47183	1.472966	1.47183	0
2018-04-30 05:50:36	1.47104	1.472623	1.47104	0
2018-04-30 06:00:36	1.47183	1.472623	1.47183	0
2018-04-30 06:10:35	1.47394	1.472886	1.47394	0
2018-04-30 06:20:36	1.4721	1.472649	1.4721	0
2018-04-30 06:31:00	1.47131	1.472465	1.47131	0
2018-04-30 06:40:31	1.4742	1.472649	1.4742	0
2018-04-30 06:50:35	1.4742	1.472912	1.4742	0
2018-04-30 07:00:36	1.47157	1.472649	1.47157	0
2018-04-30 07:10:37	1.4742	1.472622	1.4742	0
2018-04-30 07:20:36	1.47394	1.472833	1.47394	0
2018-04-30 07:30:37	1.47157	1.472886	1.47157	0
2018-04-30 07:40:36	1.47368	1.473071	1.47368	0
2018-04-30 07:50:38	1.4742	1.473097	1.4742	0
2018-04-30 08:00:36	1.47315	1.473202	1.47315	0
2018-04-30 08:10:37	1.47315	1.473386	1.47315	0
2018-04-30 08:20:36	1.47394	1.47336	1.47394	0
2018-04-30 08:30:35	1.47078	1.473018	1.47078	0
2018-04-30 08:40:35	1.4721	1.473071	1.4721	0
2018-04-30 08:50:36	1.4742	1.473071	1.4742	0
2018-04-30 09:00:41	1.4742	1.473097	1.4742	0
2018-04-30 09:10:31	1.47078	1.473018	1.47078	0
2018-04-30 09:20:36	1.47104	1.472754	1.47104	0
2018-04-30 09:30:36	1.47262	1.472596	1.47262	0
2018-04-30 09:40:36	1.47341	1.472622	1.47341	0
2018-04-30 09:50:36	1.4721	1.472517	1.4721	0
2018-04-30 10:00:36	1.47104	1.472227	1.47104	0
2018-04-30 10:10:39	1.47368	1.472517	1.47368	0
2018-04-30 10:20:36	1.47262	1.472569	1.47262	0
2018-04-30 10:30:36	1.47078	1.472227	1.47078	0
2018-04-30 10:40:36	1.47394	1.472201	1.47394	0
2018-04-30 10:50:36	1.47315	1.472438	1.47315	0
2018-04-30 11:00:36	1.47183	1.472517	1.47183	0
2018-04-30 11:10:36	1.47394	1.472649	1.47394	0
2018-04-30 11:20:38	1.47236	1.472544	1.47236	0
2018-04-30 11:30:38	1.47394	1.472728	1.47394	0
2018-04-30 11:40:32	1.47131	1.472755	1.47131	0
2018-04-30 11:50:38	1.47262	1.472649	1.47262	0
2018-04-30 12:00:36	1.47078	1.472465	1.47078	0
2018-04-30 12:10:36	1.47368	1.472755	1.47368	0
2018-04-30 12:20:36	1.47131	1.472492	1.47131	0
2018-04-30 12:30:36	1.47394	1.472571	1.47394	0
2018-04-30 12:40:36	1.47078	1.472466	1.47078	0
2018-04-30 12:50:36	1.47157	1.472229	1.47157	0
2018-04-30 13:00:36	1.47289	1.472282	1.47289	0
2018-04-30 13:10:36	1.4742	1.472308	1.4742	0
2018-04-30 13:20:36	1.47157	1.472334	1.47157	0
2018-04-30 13:30:36	1.47078	1.47215	1.47078	0
2018-04-30 13:40:35	1.4742	1.472492	1.4742	0
2018-04-30 13:50:36	1.4742	1.472544	1.4742	0
2018-04-30 14:00:36	1.47394	1.472807	1.47394	0
2018-04-30 14:10:50	1.47394	1.472807	1.47394	0
2018-04-30 14:20:32	1.47368	1.473097	1.47368	0
2018-04-30 14:30:36	1.4742	1.47336	1.4742	0
2018-04-30 14:40:36	1.4742	1.473491	1.4742	0
2018-04-30 14:50:37	1.47289	1.47336	1.47289	0
2018-04-30 15:00:36	1.47078	1.473281	1.47078	0
2018-04-30 15:10:36	1.47104	1.473307	1.47104	0
2018-04-30 15:20:36	1.47394	1.473281	1.47394	0
2018-04-30 15:30:35	1.47131	1.472992	1.47131	0
2018-04-30 15:40:36	1.47183	1.472781	1.47183	0
2018-04-30 15:50:36	1.47183	1.47257	1.47183	0
2018-04-30 16:00:35	1.47315	1.472517	1.47315	0
2018-04-30 16:10:36	1.47394	1.472491	1.47394	0
2018-04-30 16:20:36	1.47078	1.472149	1.47078	0
2018-04-30 16:30:34	1.47131	1.471991	1.47131	0
2018-04-30 16:40:36	1.47078	1.471991	1.47078	0
2018-04-30 16:50:30	1.47447	1.472334	1.47447	0
2018-04-30 17:00:36	1.47236	1.472176	1.47236	0
2018-04-30 17:10:37	1.47394	1.472439	1.47394	0
2018-04-30 17:20:36	1.47341	1.472597	1.47341	0
2018-04-30 17:30:36	1.47262	1.472676	1.47262	0
2018-04-30 17:40:36	1.47394	1.472755	1.47394	0
2018-04-30 17:50:36	1.47236	1.472597	1.47236	0
2018-04-30 18:00:36	1.47052	1.472571	1.47052	0
2018-04-30 18:10:37	1.47289	1.472729	1.47289	0
2018-04-30 18:20:36	1.47341	1.472992	1.47341	0
2018-04-30 18:30:37	1.47104	1.472649	1.47104	0
2018-04-30 18:40:36	1.47104	1.472517	1.47104	0
2018-04-30 18:50:36	1.47315	1.472438	1.47315	0
2018-04-30 19:00:36	1.47262	1.472359	1.47262	0
2018-04-30 19:10:36	1.47157	1.472254	1.47157	0
2018-04-30 19:21:00	1.47078	1.471938	1.47078	0
2018-04-30 19:30:36	1.47394	1.472096	1.47394	0
2018-04-30 19:40:36	1.47183	1.472227	1.47183	0
2018-04-30 19:50:36	1.47262	1.4722	1.47262	0
2018-04-30 20:00:35	1.47078	1.471937	1.47078	0
2018-04-30 20:10:36	1.47078	1.471911	1.47078	0
2018-04-30 20:20:36	1.47157	1.471964	1.47157	0
2018-04-30 20:30:36	1.47394	1.472043	1.47394	0
2018-04-30 20:40:36	1.47368	1.472149	1.47368	0
2018-04-30 20:50:36	1.47131	1.472123	1.47131	0
2018-04-30 21:00:36	1.47289	1.472334	1.47289	0
2018-04-30 21:10:35	1.47315	1.472255	1.47315	0
2018-04-30 21:20:36	1.47262	1.472334	1.47262	0
2018-04-30 21:30:36	1.47104	1.472176	1.47104	0
2018-04-30 21:40:35	1.47052	1.47215	1.47052	0
2018-04-30 21:50:41	1.47341	1.472413	1.47341	0
2018-04-30 22:00:32	1.47368	1.472624	1.47368	0
2018-04-30 22:10:36	1.47368	1.472598	1.47368	0
2018-04-30 22:20:36	1.47052	1.472282	1.47052	0
2018-04-30 22:30:35	1.47368	1.472519	1.47368	0
2018-04-30 22:40:36	1.4721	1.47244	1.4721	0
2018-04-30 22:50:36	1.47025	1.47215	1.47025	0
2018-04-30 23:00:36	1.47394	1.472282	1.47394	0
2018-04-30 23:10:36	1.47368	1.472546	1.47368	0
2018-04-30 23:20:36	1.47368	1.472862	1.47368	0
2018-04-30 23:30:36	1.47052	1.472573	1.47052	0
2018-04-30 23:40:36	1.47183	1.472388	1.47183	0
2018-04-30 23:50:37	1.4721	1.47223	1.4721	0
2018-05-01 00:00:36	1.47262	1.47244	1.47262	0
2018-05-01 00:10:37	1.47052	1.472124	1.47052	0
2018-05-01 00:20:35	1.47078	1.471992	1.47078	0
2018-05-01 00:31:01	1.47394	1.472361	1.47394	0
2018-05-01 00:40:31	1.47157	1.472124	1.47157	0
2018-05-01 00:50:36	1.47104	1.47186	1.47104	0
2018-05-01 01:00:36	1.47052	1.471544	1.47052	0
2018-05-01 01:10:36	1.47368	1.47186	1.47368	0
2018-05-01 01:20:36	1.47341	1.472018	1.47341	0
2018-05-01 01:30:36	1.47131	1.471939	1.47131	0
2018-05-01 01:40:36	1.47052	1.471729	1.47052	0
2018-05-01 01:50:36	1.47157	1.471834	1.47157	0
2018-05-01 02:00:36	1.47236	1.471992	1.47236	0
2018-05-01 02:10:42	1.47183	1.471781	1.47183	0
2018-05-01 02:20:37	1.4721	1.471834	1.4721	0
2018-05-01 02:30:37	1.47368	1.472098	1.47368	0
2018-05-01 02:40:38	1.47262	1.472308	1.47262	0
2018-05-01 02:50:55	1.47341	1.472281	1.47341	0
2018-05-01 03:00:38	1.47236	1.472176	1.47236	0
2018-05-01 03:10:35	1.47104	1.472149	1.47104	0
2018-05-01 03:20:37	1.47157	1.472254	1.47157	0
2018-05-01 03:30:37	1.47078	1.472175	1.47078	0
2018-05-01 03:40:38	1.47368	1.472307	1.47368	0
2018-05-01 03:51:05	1.47368	1.472492	1.47368	0
2018-05-01 04:00:37	1.47341	1.472623	1.47341	0
2018-05-01 04:10:37	1.47341	1.472596	1.47341	0
2018-05-01 04:20:36	1.47157	1.472491	1.47157	0
2018-05-01 04:30:35	1.47052	1.472202	1.47052	0
2018-05-01 04:40:37	1.47315	1.472281	1.47315	0
2018-05-01 04:50:37	1.47315	1.472492	1.47315	0
2018-05-01 05:00:36	1.47236	1.472571	1.47236	0
2018-05-01 05:10:35	1.47025	1.472518	1.47025	0
2018-05-01 05:20:36	1.47236	1.472386	1.47236	0
2018-05-01 05:30:36	1.47025	1.472043	1.47025	0
2018-05-01 05:40:59	1.47236	1.471938	1.47236	0
2018-05-01 05:50:30	1.47052	1.471649	1.47052	0
2018-05-01 06:00:36	1.47025	1.471517	1.47025	0
2018-05-01 06:10:36	1.47131	1.471596	1.47131	0
2018-05-01 06:20:36	1.47236	1.471517	1.47236	0
2018-05-01 06:30:36	1.47315	1.471517	1.47315	0
2018-05-01 06:40:37	1.47236	1.471517	1.47236	0
2018-05-01 06:50:36	1.47315	1.471807	1.47315	0
2018-05-01 07:00:36	1.47289	1.47186	1.47289	0
2018-05-01 07:10:36	1.47262	1.472097	1.47262	0
2018-05-01 07:20:36	1.46999	1.47186	1.46999	0
2018-05-01 07:30:36	1.47236	1.472044	1.47236	0
2018-05-01 07:40:37	1.47236	1.472255	1.47236	0
2018-05-01 07:50:36	1.4721	1.472334	1.4721	0
2018-05-01 08:00:37	1.47289	1.472387	1.47289	0
2018-05-01 08:10:51	1.47157	1.472229	1.47157	0
2018-05-01 08:20:31	1.47236	1.472229	1.47236	0
2018-05-01 08:30:37	1.4721	1.472124	1.4721	0
2018-05-01 08:40:36	1.46999	1.471834	1.46999	0
2018-05-01 08:50:37	1.46999	1.471571	1.46999	0
2018-05-01 09:00:35	1.47078	1.47165	1.47078	0
2018-05-01 09:10:36	1.47052	1.471466	1.47052	0
2018-05-01 09:20:35	1.47236	1.471466	1.47236	0
2018-05-01 09:30:37	1.46999	1.471255	1.46999	0
2018-05-01 09:40:36	1.47262	1.471228	1.47262	0
2018-05-01 09:50:36	1.47025	1.471096	1.47025	0
2018-05-01 10:00:36	1.47262	1.471122	1.47262	0
2018-05-01 10:10:37	1.47052	1.470964	1.47052	0
2018-05-01 10:20:36	1.47341	1.471306	1.47341	0
2018-05-01 10:30:36	1.47341	1.471648	1.47341	0
2018-05-01 10:40:36	1.4721	1.47178	1.4721	0
2018-05-01 10:50:30	1.47025	1.471753	1.47025	0
2018-05-01 11:00:36	1.47236	1.471753	1.47236	0
2018-05-01 11:10:36	1.46999	1.471753	1.46999	0
2018-05-01 11:20:37	1.47131	1.471622	1.47131	0
2018-05-01 11:30:36	1.47368	1.471965	1.47368	0
2018-05-01 11:40:37	1.47078	1.471781	1.47078	0
2018-05-01 11:50:36	1.46999	1.471728	1.46999	0
2018-05-01 12:00:36	1.47025	1.471412	1.47025	0
2018-05-01 12:10:36	1.47289	1.47136	1.47289	0
2018-05-01 12:20:37	1.47236	1.471386	1.47236	0
2018-05-01 12:30:36	1.47289	1.47165	1.47289	0
2018-05-01 12:40:36	1.47341	1.471755	1.47341	0
2018-05-01 12:50:36	1.47025	1.471781	1.47025	0
2018-05-01 13:00:36	1.4721	1.47186	1.4721	0
2018-05-01 13:10:36	1.47315	1.471807	1.47315	0
2018-05-01 13:20:30	1.47131	1.47186	1.47131	0
2018-05-01 13:30:36	1.47341	1.472202	1.47341	0
2018-05-01 13:40:36	1.47341	1.472518	1.47341	0
2018-05-01 13:50:36	1.47131	1.47236	1.47131	0
2018-05-01 14:00:36	1.47341	1.472465	1.47341	0
2018-05-01 14:10:36	1.47236	1.472412	1.47236	0
2018-05-01 14:20:35	1.47157	1.472228	1.47157	0
2018-05-01 14:30:36	1.47368	1.472571	1.47368	0
2018-05-01 14:40:36	1.4721	1.472571	1.4721	0
2018-05-01 14:50:36	1.47104	1.47236	1.47104	0
2018-05-01 15:00:36	1.47104	1.472333	1.47104	0
2018-05-01 15:10:36	1.47052	1.472044	1.47052	0
2018-05-01 15:20:37	1.47025	1.471728	1.47025	0
2018-05-01 15:30:37	1.47052	1.471649	1.47052	0
2018-05-01 15:40:36	1.47025	1.471333	1.47025	0
2018-05-01 15:50:50	1.47078	1.471175	1.47078	0
2018-05-01 16:00:31	1.47315	1.471333	1.47315	0
2018-05-01 16:10:36	1.4721	1.471175	1.4721	0
2018-05-01 16:20:36	1.47341	1.471306	1.47341	0
2018-05-01 16:30:37	1.47341	1.471543	1.47341	0
2018-05-01 16:40:36	1.47262	1.471701	1.47262	0
2018-05-01 16:50:36	1.46999	1.471648	1.46999	0
2018-05-01 17:00:36	1.47104	1.471727	1.47104	0
2018-05-01 17:10:36	1.4721	1.471885	1.4721	0
2018-05-01 17:20:36	1.47368	1.472228	1.47368	0
2018-05-01 17:30:36	1.47236	1.472386	1.47236	0
2018-05-01 17:40:36	1.47052	1.472123	1.47052	0
2018-05-01 17:50:36	1.47052	1.471965	1.47052	0
2018-05-01 18:00:36	1.47262	1.471886	1.47262	0
2018-05-01 18:10:36	1.47289	1.471834	1.47289	0
2018-05-01 18:20:36	1.47104	1.471676	1.47104	0
2018-05-01 18:30:31	1.47025	1.471702	1.47025	0
2018-05-01 18:40:36	1.47025	1.471623	1.47025	0
2018-05-01 18:50:36	1.47315	1.471728	1.47315	0
2018-05-01 19:00:36	1.47025	1.471385	1.47025	0
2018-05-01 19:10:36	1.46999	1.471148	1.46999	0
2018-05-01 19:20:36	1.47157	1.471253	1.47157	0
2018-05-01 19:30:36	1.47052	1.471253	1.47052	0
2018-05-01 19:40:36	1.46999	1.47099	1.46999	0
2018-05-01 19:50:36	1.47341	1.471042	1.47341	0
2018-05-01 20:00:36	1.47315	1.471253	1.47315	0
2018-05-01 20:10:36	1.47341	1.471569	1.47341	0
2018-05-01 20:20:35	1.47078	1.471622	1.47078	0
2018-05-01 20:30:36	1.47236	1.471543	1.47236	0
2018-05-01 20:40:36	1.47078	1.471596	1.47078	0
2018-05-01 20:50:36	1.47157	1.471754	1.47157	0
2018-05-01 21:00:51	1.47157	1.471754	1.47157	0
2018-05-01 21:10:31	1.47341	1.472043	1.47341	0
2018-05-01 21:20:36	1.47315	1.472359	1.47315	0
2018-05-01 21:30:36	1.47078	1.472096	1.47078	0
2018-05-01 21:40:36	1.47289	1.47207	1.47289	0
2018-05-01 21:50:36	1.47262	1.471991	1.47262	0
2018-05-01 22:00:37	1.47262	1.472175	1.47262	0
2018-05-01 22:10:35	1.47025	1.471964	1.47025	0
2018-05-01 22:20:36	1.47315	1.472201	1.47315	0
2018-05-01 22:30:36	1.47236	1.47228	1.47236	0
2018-05-01 22:40:36	1.47131	1.472254	1.47131	0
2018-05-01 22:50:36	1.4721	1.472123	1.4721	0
2018-05-01 23:00:35	1.47262	1.47207	1.47262	0
2018-05-01 23:10:36	1.47052	1.472044	1.47052	0
2018-05-01 23:20:37	1.47025	1.47178	1.47025	0
2018-05-01 23:30:41	1.4721	1.471728	1.4721	0
2018-05-01 23:40:30	1.47078	1.471544	1.47078	0
2018-05-01 23:50:36	1.47025	1.471544	1.47025	0
2018-05-02 00:00:36	1.47289	1.471518	1.47289	0
2018-05-02 00:10:36	1.46999	1.471281	1.46999	0
2018-05-02 00:20:36	1.47315	1.471465	1.47315	0
2018-05-02 00:30:35	1.47262	1.471517	1.47262	0
2018-05-02 00:40:36	1.47236	1.471491	1.47236	0
2018-05-02 00:50:36	1.47289	1.471728	1.47289	0
2018-05-02 01:00:36	1.47052	1.471755	1.47052	0
2018-05-02 01:10:36	1.47262	1.471807	1.47262	0
2018-05-02 01:20:36	1.47078	1.471807	1.47078	0
2018-05-02 01:30:36	1.47262	1.472044	1.47262	0
2018-05-02 01:40:36	1.47078	1.471833	1.47078	0
2018-05-02 01:50:36	1.47236	1.47207	1.47236	0
2018-05-02 02:00:36	1.47157	1.471912	1.47157	0
2018-05-02 02:10:35	1.47025	1.471675	1.47025	0
2018-05-02 02:20:37	1.47157	1.471596	1.47157	0
2018-05-02 02:30:37	1.47078	1.471385	1.47078	0
2018-05-02 02:40:37	1.47052	1.471385	1.47052	0
2018-05-02 02:50:43	1.47315	1.471438	1.47315	0
2018-05-02 03:00:50	1.47183	1.471543	1.47183	0
2018-05-02 03:10:37	1.46973	1.471254	1.46973	0
2018-05-02 03:20:37	1.46999	1.471175	1.46999	0
2018-05-02 03:30:35	1.47315	1.471254	1.47315	0
2018-05-02 03:40:36	1.47052	1.471149	1.47052	0
2018-05-02 03:50:37	1.47052	1.471176	1.47052	0
2018-05-02 04:00:36	1.47104	1.471123	1.47104	0
2018-05-02 04:10:36	1.47183	1.471228	1.47183	0
2018-05-02 04:20:36	1.47131	1.471307	1.47131	0
2018-05-02 04:30:35	1.47183	1.471175	1.47183	0
2018-05-02 04:41:01	1.47315	1.471307	1.47315	0
2018-05-02 04:50:30	1.47183	1.471517	1.47183	0
2018-05-02 05:00:36	1.47157	1.471675	1.47157	0
2018-05-02 05:10:36	1.47289	1.471649	1.47289	0
2018-05-02 05:20:36	1.47157	1.471754	1.47157	0
2018-05-02 05:30:35	1.47236	1.471938	1.47236	0
2018-05-02 05:40:36	1.47262	1.472096	1.47262	0
2018-05-02 05:50:36	1.47289	1.472202	1.47289	0
2018-05-02 06:00:36	1.47315	1.472386	1.47315	0
2018-05-02 06:10:36	1.47078	1.472281	1.47078	0
2018-05-02 06:20:36	1.46999	1.471965	1.46999	0
2018-05-02 06:30:36	1.47262	1.472044	1.47262	0
2018-05-02 06:40:36	1.4721	1.472097	1.4721	0
2018-05-02 06:50:36	1.47052	1.47186	1.47052	0
2018-05-02 07:00:36	1.47052	1.471755	1.47052	0
2018-05-02 07:10:51	1.47289	1.471808	1.47289	0
2018-05-02 07:20:32	1.46999	1.471545	1.46999	0
2018-05-02 07:30:36	1.47315	1.471571	1.47315	0
2018-05-02 07:40:36	1.47183	1.471439	1.47183	0
2018-05-02 07:50:36	1.46999	1.47136	1.46999	0
2018-05-02 08:00:36	1.46973	1.471334	1.46973	0
2018-05-02 08:10:36	1.46973	1.471045	1.46973	0
2018-05-02 08:20:36	1.47315	1.47115	1.47315	0
2018-05-02 08:30:35	1.47341	1.471439	1.47341	0
2018-05-02 08:40:36	1.47131	1.471518	1.47131	0
2018-05-02 08:50:35	1.47131	1.47136	1.47131	0
2018-05-02 09:00:36	1.47315	1.471676	1.47315	0
2018-05-02 09:10:37	1.47236	1.471597	1.47236	0
2018-05-02 09:20:36	1.47104	1.471518	1.47104	0
2018-05-02 09:30:36	1.47341	1.47186	1.47341	0
2018-05-02 09:40:41	1.47025	1.471912	1.47025	0
2018-05-02 09:50:31	1.47315	1.472254	1.47315	0
2018-05-02 10:00:36	1.47157	1.472096	1.47157	0
2018-05-02 10:10:36	1.47262	1.472017	1.47262	0
2018-05-02 10:20:36	1.4721	1.472096	1.4721	0
2018-05-02 10:30:36	1.47157	1.472122	1.47157	0
2018-05-02 10:40:36	1.47341	1.472148	1.47341	0
2018-05-02 10:50:36	1.47104	1.472016	1.47104	0
2018-05-02 11:00:36	1.47315	1.472227	1.47315	0
2018-05-02 11:10:36	1.47157	1.472043	1.47157	0
2018-05-02 11:20:36	1.47315	1.472333	1.47315	0
2018-05-02 11:30:36	1.47368	1.472386	1.47368	0
2018-05-02 11:40:36	1.4721	1.472439	1.4721	0
2018-05-02 11:50:36	1.47236	1.472413	1.47236	0
2018-05-02 12:00:36	1.47236	1.472439	1.47236	0
2018-05-02 12:10:37	1.47289	1.472571	1.47289	0
2018-05-02 12:20:31	1.47262	1.472492	1.47262	0
2018-05-02 12:30:36	1.47104	1.472492	1.47104	0
2018-05-02 12:40:35	1.47236	1.472413	1.47236	0
2018-05-02 12:50:36	1.47368	1.472624	1.47368	0
2018-05-02 13:00:36	1.47341	1.47265	1.47341	0
2018-05-02 13:10:36	1.4742	1.472702	1.4742	0
2018-05-02 13:20:36	1.47104	1.472596	1.47104	0
2018-05-02 13:30:36	1.47078	1.472438	1.47078	0
2018-05-02 13:40:36	1.47078	1.47228	1.47078	0
2018-05-02 13:50:36	1.47289	1.47228	1.47289	0
2018-05-02 14:00:37	1.47236	1.472254	1.47236	0
2018-05-02 14:10:36	1.4742	1.47257	1.4742	0
2018-05-02 14:20:35	1.47289	1.472623	1.47289	0
2018-05-02 14:30:36	1.47104	1.472359	1.47104	0
2018-05-02 14:40:36	1.47078	1.472096	1.47078	0
2018-05-02 14:50:51	1.47104	1.47178	1.47104	0
2018-05-02 15:00:31	1.47131	1.471807	1.47131	0
2018-05-02 15:10:37	1.47078	1.471807	1.47078	0
2018-05-02 15:20:36	1.47394	1.472123	1.47394	0
2018-05-02 15:30:36	1.47157	1.471991	1.47157	0
2018-05-02 15:40:37	1.47104	1.471859	1.47104	0
2018-05-02 15:50:37	1.47315	1.471754	1.47315	0
2018-05-02 16:00:36	1.47104	1.471569	1.47104	0
2018-05-02 16:10:36	1.47262	1.471727	1.47262	0
2018-05-02 16:20:36	1.4742	1.472069	1.4742	0
2018-05-02 16:30:36	1.47078	1.472043	1.47078	0
2018-05-02 16:40:37	1.47131	1.472043	1.47131	0
2018-05-02 16:50:36	1.4742	1.472385	1.4742	0
2018-05-02 17:00:36	1.47104	1.472095	1.47104	0
2018-05-02 17:10:37	1.47157	1.472095	1.47157	0
2018-05-02 17:20:36	1.47315	1.472306	1.47315	0
2018-05-02 17:30:32	1.47078	1.472069	1.47078	0
2018-05-02 17:40:36	1.47183	1.472148	1.47183	0
2018-05-02 17:50:36	1.47131	1.472017	1.47131	0
2018-05-02 18:00:36	1.47262	1.471859	1.47262	0
2018-05-02 18:10:36	1.4721	1.471991	1.4721	0
2018-05-02 18:20:35	1.4721	1.47207	1.4721	0
2018-05-02 18:30:37	1.4721	1.47186	1.4721	0
2018-05-02 18:40:36	1.47078	1.471834	1.47078	0
2018-05-02 18:50:36	1.47315	1.471992	1.47315	0
2018-05-02 19:00:36	1.47104	1.471781	1.47104	0
2018-05-02 19:10:36	1.47104	1.471807	1.47104	0
2018-05-02 19:20:36	1.47236	1.47186	1.47236	0
2018-05-02 19:30:36	1.47236	1.471965	1.47236	0
2018-05-02 19:40:36	1.47078	1.471781	1.47078	0
2018-05-02 19:50:35	1.47078	1.471649	1.47078	0
2018-05-02 20:00:50	1.4742	1.471859	1.4742	0
2018-05-02 20:10:31	1.47078	1.471727	1.47078	0
2018-05-02 20:20:36	1.4742	1.472069	1.4742	0
2018-05-02 20:30:36	1.4742	1.472174	1.4742	0
2018-05-02 20:40:36	1.47131	1.472201	1.47131	0
2018-05-02 20:50:36	1.47341	1.472438	1.47341	0
2018-05-02 21:00:36	1.47262	1.472464	1.47262	0
2018-05-02 21:10:36	1.47394	1.472622	1.47394	0
2018-05-02 21:20:34	1.47104	1.472648	1.47104	0
2018-05-02 21:30:36	1.47394	1.472964	1.47394	0
2018-05-02 21:40:36	1.47315	1.472859	1.47315	0
2018-05-02 21:50:36	1.47368	1.473149	1.47368	0
2018-05-02 22:00:36	1.47368	1.473097	1.47368	0
2018-05-02 22:10:37	1.4742	1.473097	1.4742	0
2018-05-02 22:20:36	1.47289	1.473255	1.47289	0
2018-05-02 22:30:41	1.47236	1.47315	1.47236	0
2018-05-02 22:40:30	1.47131	1.473019	1.47131	0
2018-05-02 22:50:38	1.47131	1.472756	1.47131	0
2018-05-02 23:00:36	1.47368	1.47302	1.47368	0
2018-05-02 23:10:37	1.47341	1.472967	1.47341	0
2018-05-02 23:20:36	1.47289	1.472941	1.47289	0
2018-05-02 23:30:36	1.47341	1.472914	1.47341	0
2018-05-02 23:40:37	1.47315	1.472861	1.47315	0
2018-05-02 23:50:36	1.47236	1.472677	1.47236	0
2018-05-03 00:00:36	1.47289	1.472677	1.47289	0
2018-05-03 00:10:36	1.47078	1.472519	1.47078	0
2018-05-03 00:20:36	1.47104	1.472492	1.47104	0
2018-05-03 00:30:37	1.47104	1.472465	1.47104	0
2018-05-03 00:40:36	1.47078	1.472175	1.47078	0
2018-05-03 00:50:37	1.47315	1.472149	1.47315	0
2018-05-03 01:00:35	1.47157	1.472017	1.47157	0
2018-05-03 01:10:31	1.47315	1.471991	1.47315	0
2018-05-03 01:20:36	1.47131	1.471807	1.47131	0
2018-05-03 01:30:36	1.47315	1.471886	1.47315	0
2018-05-03 01:40:36	1.47157	1.471754	1.47157	0
2018-05-03 01:50:36	1.47262	1.471938	1.47262	0
2018-05-03 02:00:37	1.47236	1.47207	1.47236	0
2018-05-03 02:10:35	1.47236	1.472202	1.47236	0
2018-05-03 02:20:37	1.47131	1.472255	1.47131	0
2018-05-03 02:30:39	1.47315	1.472255	1.47315	0
2018-05-03 02:40:37	1.47368	1.472466	1.47368	0
2018-05-03 02:50:55	1.47104	1.472255	1.47104	0
2018-05-03 03:00:57	1.47341	1.472465	1.47341	0
2018-05-03 03:10:38	1.47394	1.472544	1.47394	0
2018-05-03 03:20:36	1.4742	1.472807	1.4742	0
2018-05-03 03:30:36	1.47394	1.472939	1.47394	0
2018-05-03 03:40:52	1.47104	1.472807	1.47104	0
2018-05-03 03:50:33	1.47262	1.472833	1.47262	0
2018-05-03 04:00:36	1.47262	1.472964	1.47262	0
2018-05-03 04:10:36	1.4742	1.473069	1.4742	0
2018-05-03 04:20:36	1.47183	1.472884	1.47183	0
2018-05-03 04:30:36	1.4721	1.47299	1.4721	0
2018-05-03 04:40:36	1.47289	1.472938	1.47289	0
2018-05-03 04:50:36	1.47157	1.472701	1.47157	0
2018-05-03 05:00:37	1.47078	1.472359	1.47078	0
2018-05-03 05:10:37	1.47078	1.472043	1.47078	0
2018-05-03 05:20:36	1.47052	1.471991	1.47052	0
2018-05-03 05:30:37	1.47394	1.472123	1.47394	0
2018-05-03 05:40:37	1.47052	1.471913	1.47052	0
2018-05-03 05:50:36	1.47183	1.471676	1.47183	0
2018-05-03 06:00:36	1.47104	1.471597	1.47104	0
2018-05-03 06:10:36	1.47341	1.471728	1.47341	0
2018-05-03 06:20:31	1.47394	1.471833	1.47394	0
2018-05-03 06:30:36	1.47157	1.471833	1.47157	0
2018-05-03 06:40:36	1.47262	1.472017	1.47262	0
2018-05-03 06:50:35	1.47394	1.472333	1.47394	0
2018-05-03 07:00:36	1.47341	1.472622	1.47341	0
2018-05-03 07:10:36	1.47131	1.472359	1.47131	0
2018-05-03 07:20:37	1.47315	1.472622	1.47315	0
2018-05-03 07:30:37	1.47447	1.472886	1.47447	0
2018-05-03 07:40:37	1.4742	1.473202	1.4742	0
2018-05-03 07:50:36	1.47131	1.472992	1.47131	0
2018-05-03 08:00:36	1.47315	1.472913	1.47315	0
2018-05-03 08:10:36	1.4721	1.472966	1.4721	0
2018-05-03 08:20:36	1.47183	1.472887	1.47183	0
2018-05-03 08:30:36	1.47499	1.472992	1.47499	0
2018-05-03 08:40:36	1.4742	1.473071	1.4742	0
2018-05-03 08:50:51	1.47183	1.473123	1.47183	0
2018-05-03 09:00:31	1.47315	1.473123	1.47315	0
2018-05-03 09:10:36	1.47526	1.473202	1.47526	0
2018-05-03 09:20:36	1.47262	1.473044	1.47262	0
2018-05-03 09:30:36	1.47552	1.473465	1.47552	0
2018-05-03 09:40:36	1.47499	1.473649	1.47499	0
2018-05-03 09:50:36	1.4742	1.473859	1.4742	0
2018-05-03 10:00:36	1.47499	1.474175	1.47499	0
2018-05-03 10:10:36	1.47262	1.473938	1.47262	0
2018-05-03 10:20:36	1.47552	1.47407	1.47552	0
2018-05-03 10:30:36	1.47605	1.474492	1.47605	0
2018-05-03 10:40:36	1.47605	1.474782	1.47605	0
2018-05-03 10:50:36	1.47499	1.474755	1.47499	0
2018-05-03 11:00:36	1.47473	1.474966	1.47473	0
2018-05-03 11:10:36	1.47631	1.475045	1.47631	0
2018-05-03 11:20:51	1.47552	1.475098	1.47552	0
2018-05-03 11:30:31	1.47341	1.475019	1.47341	0
2018-05-03 11:40:35	1.47341	1.474861	1.47341	0
2018-05-03 11:50:36	1.47394	1.474993	1.47394	0
2018-05-03 12:00:36	1.47315	1.474756	1.47315	0
2018-05-03 12:10:36	1.47552	1.474703	1.47552	0
2018-05-03 12:20:36	1.47289	1.474387	1.47289	0
2018-05-03 12:30:37	1.47473	1.474361	1.47473	0
2018-05-03 12:40:36	1.47552	1.47444	1.47552	0
2018-05-03 12:50:36	1.47289	1.474098	1.47289	0
2018-05-03 13:00:36	1.47368	1.473914	1.47368	0
2018-05-03 13:10:36	1.47526	1.474099	1.47526	0
2018-05-03 13:20:37	1.47315	1.474073	1.47315	0
2018-05-03 13:30:36	1.47473	1.474152	1.47473	0
2018-05-03 13:40:36	1.47552	1.474389	1.47552	0
2018-05-03 13:50:41	1.47447	1.474284	1.47447	0
2018-05-03 14:00:31	1.47552	1.474547	1.47552	0
2018-05-03 14:10:36	1.47394	1.474468	1.47394	0
2018-05-03 14:20:36	1.47289	1.474205	1.47289	0
2018-05-03 14:30:36	1.47262	1.474178	1.47262	0
2018-05-03 14:40:36	1.4721	1.47402	1.4721	0
2018-05-03 14:50:36	1.47499	1.473993	1.47499	0
2018-05-03 15:00:36	1.47447	1.474125	1.47447	0
2018-05-03 15:10:36	1.47447	1.474099	1.47447	0
2018-05-03 15:20:37	1.47473	1.47402	1.47473	0
2018-05-03 15:30:36	1.47183	1.473756	1.47183	0
2018-05-03 15:40:36	1.47183	1.473387	1.47183	0
2018-05-03 15:50:37	1.47183	1.473176	1.47183	0
2018-05-03 16:00:36	1.47341	1.473228	1.47341	0
2018-05-03 16:10:36	1.47157	1.473123	1.47157	0
2018-05-03 16:20:42	1.47499	1.473412	1.47499	0
2018-05-03 16:30:32	1.47368	1.473281	1.47368	0
2018-05-03 16:40:37	1.47236	1.47307	1.47236	0
2018-05-03 16:50:36	1.47289	1.472912	1.47289	0
2018-05-03 17:00:35	1.47236	1.472675	1.47236	0
2018-05-03 17:10:36	1.47131	1.472623	1.47131	0
2018-05-03 17:20:36	1.47315	1.472755	1.47315	0
2018-05-03 17:30:34	1.47131	1.472703	1.47131	0
2018-05-03 17:40:37	1.47447	1.472809	1.47447	0
2018-05-03 17:50:36	1.47289	1.472941	1.47289	0
2018-05-03 18:00:36	1.47131	1.472573	1.47131	0
2018-05-03 18:10:36	1.47131	1.472336	1.47131	0
2018-05-03 18:20:37	1.47473	1.472573	1.47473	0
2018-05-03 18:30:36	1.47157	1.472441	1.47157	0
2018-05-03 18:40:36	1.47447	1.472652	1.47447	0
2018-05-03 18:50:36	1.47289	1.47281	1.47289	0
2018-05-03 19:00:31	1.47262	1.472757	1.47262	0
2018-05-03 19:10:36	1.47104	1.47273	1.47104	0
2018-05-03 19:20:36	1.47183	1.472466	1.47183	0
2018-05-03 19:30:36	1.47368	1.472545	1.47368	0
2018-05-03 19:40:37	1.47104	1.472518	1.47104	0
2018-05-03 19:50:36	1.47131	1.472518	1.47131	0
2018-05-03 20:00:36	1.47104	1.472149	1.47104	0
2018-05-03 20:10:36	1.47289	1.472281	1.47289	0
2018-05-03 20:20:36	1.47183	1.472017	1.47183	0
2018-05-03 20:30:36	1.47104	1.471832	1.47104	0
2018-05-03 20:40:37	1.47394	1.471964	1.47394	0
2018-05-03 20:50:37	1.47236	1.472096	1.47236	0
2018-05-03 21:00:36	1.47289	1.472202	1.47289	0
2018-05-03 21:10:36	1.47315	1.472149	1.47315	0
2018-05-03 21:20:36	1.47394	1.472439	1.47394	0
2018-05-03 21:30:52	1.47236	1.472544	1.47236	0
2018-05-03 21:40:32	1.47341	1.472781	1.47341	0
2018-05-03 21:50:37	1.47078	1.47257	1.47078	0
2018-05-03 22:00:35	1.47394	1.472781	1.47394	0
2018-05-03 22:10:35	1.47131	1.472808	1.47131	0
2018-05-03 22:20:36	1.47078	1.472492	1.47078	0
2018-05-03 22:30:35	1.47236	1.472492	1.47236	0
2018-05-03 22:40:36	1.47394	1.472597	1.47394	0
2018-05-03 22:50:36	1.4721	1.472492	1.4721	0
2018-05-03 23:00:36	1.47341	1.472439	1.47341	0
2018-05-03 23:10:36	1.47341	1.472544	1.47341	0
2018-05-03 23:20:36	1.47289	1.472492	1.47289	0
2018-05-03 23:30:36	1.47157	1.472571	1.47157	0
2018-05-03 23:40:36	1.47315	1.472492	1.47315	0
2018-05-03 23:50:36	1.47078	1.472439	1.47078	0
2018-05-04 00:00:36	1.47025	1.472386	1.47025	0
2018-05-04 00:10:32	1.47025	1.472175	1.47025	0
2018-05-04 00:20:36	1.47025	1.471806	1.47025	0
2018-05-04 00:30:36	1.47315	1.471911	1.47315	0
2018-05-04 00:40:35	1.47104	1.471674	1.47104	0
2018-05-04 00:50:35	1.47262	1.471595	1.47262	0
2018-05-04 01:00:36	1.47183	1.471489	1.47183	0
2018-05-04 01:10:35	1.47315	1.471647	1.47315	0
2018-05-04 01:20:37	1.47289	1.471621	1.47289	0
2018-05-04 01:30:36	1.47262	1.471805	1.47262	0
2018-05-04 01:40:36	1.4721	1.47199	1.4721	0
2018-05-04 01:50:36	1.4721	1.472175	1.4721	0
2018-05-04 02:00:36	1.47262	1.472412	1.47262	0
2018-05-04 02:10:41	1.47262	1.472359	1.47262	0
2018-05-04 02:20:38	1.46999	1.472254	1.46999	0
2018-05-04 02:30:37	1.46973	1.471965	1.46973	0
2018-05-04 02:41:03	1.47236	1.472018	1.47236	0
2018-05-04 02:50:33	1.47315	1.472018	1.47315	0
2018-05-04 03:00:42	1.47289	1.472018	1.47289	0
2018-05-04 03:10:37	1.47315	1.472071	1.47315	0
2018-05-04 03:20:36	1.47236	1.472097	1.47236	0
2018-05-04 03:30:37	1.47315	1.472202	1.47315	0
2018-05-04 03:40:35	1.47078	1.472018	1.47078	0
2018-05-04 03:50:37	1.46973	1.471729	1.46973	0
2018-05-04 04:00:36	1.47025	1.471755	1.47025	0
2018-05-04 04:10:36	1.46973	1.471755	1.46973	0
2018-05-04 04:20:36	1.47025	1.471544	1.47025	0
2018-05-04 04:30:36	1.46946	1.471175	1.46946	0
2018-05-04 04:40:36	1.47157	1.471043	1.47157	0
2018-05-04 04:50:36	1.47236	1.470964	1.47236	0
2018-05-04 05:00:36	1.46946	1.470674	1.46946	0
2018-05-04 05:10:41	1.47157	1.470516	1.47157	0
2018-05-04 05:20:31	1.46946	1.470384	1.46946	0
2018-05-04 05:30:36	1.47289	1.4707	1.47289	0
2018-05-04 05:40:36	1.46946	1.470621	1.46946	0
2018-05-04 05:50:36	1.46973	1.470621	1.46973	0
2018-05-04 06:00:36	1.47289	1.470885	1.47289	0
2018-05-04 06:10:36	1.47052	1.470991	1.47052	0
2018-05-04 06:20:36	1.47025	1.470859	1.47025	0
2018-05-04 06:30:36	1.47289	1.470912	1.47289	0
2018-05-04 06:40:36	1.47183	1.471149	1.47183	0
2018-05-04 06:50:36	1.47025	1.471017	1.47025	0
2018-05-04 07:00:36	1.47341	1.471412	1.47341	0
2018-05-04 07:10:36	1.47104	1.471227	1.47104	0
2018-05-04 07:20:35	1.46999	1.47128	1.46999	0
2018-05-04 07:30:36	1.47341	1.471648	1.47341	0
2018-05-04 07:40:42	1.47078	1.471437	1.47078	0
2018-05-04 07:50:30	1.47315	1.4717	1.47315	0
2018-05-04 08:00:36	1.47341	1.472016	1.47341	0
2018-05-04 08:10:36	1.4721	1.471937	1.4721	0
2018-05-04 08:20:36	1.47262	1.472016	1.47262	0
2018-05-04 08:30:36	1.47183	1.472174	1.47183	0
2018-05-04 08:40:35	1.47157	1.47199	1.47157	0
2018-05-04 08:50:36	1.47157	1.472043	1.47157	0
2018-05-04 09:00:37	1.47131	1.472175	1.47131	0
2018-05-04 09:10:37	1.47157	1.471991	1.47157	0
2018-05-04 09:20:36	1.47157	1.47207	1.47157	0
2018-05-04 09:30:36	1.47078	1.471833	1.47078	0
2018-05-04 09:40:36	1.47157	1.471649	1.47157	0
2018-05-04 09:50:36	1.4742	1.471859	1.4742	0
2018-05-04 10:00:36	1.47157	1.471754	1.47157	0
2018-05-04 10:10:36	1.4742	1.471991	1.4742	0
2018-05-04 10:20:32	1.47183	1.472017	1.47183	0
2018-05-04 10:30:36	1.47236	1.472096	1.47236	0
2018-05-04 10:40:36	1.47394	1.472359	1.47394	0
2018-05-04 10:50:36	1.47394	1.472596	1.47394	0
2018-05-04 11:00:36	1.4721	1.472649	1.4721	0
2018-05-04 11:10:36	1.4742	1.472991	1.4742	0
2018-05-04 11:20:36	1.47394	1.473228	1.47394	0
2018-05-04 11:30:36	1.4721	1.473018	1.4721	0
2018-05-04 11:40:37	1.4721	1.473071	1.4721	0
2018-05-04 11:50:35	1.47368	1.473019	1.47368	0
2018-05-04 12:00:35	1.47078	1.472914	1.47078	0
2018-05-04 12:10:35	1.4742	1.473098	1.4742	0
2018-05-04 12:20:37	1.47341	1.473045	1.47341	0
2018-05-04 12:30:35	1.47236	1.472887	1.47236	0
2018-05-04 12:40:36	1.47078	1.472755	1.47078	0
2018-05-04 12:50:51	1.47394	1.472729	1.47394	0
2018-05-04 13:00:32	1.47315	1.47265	1.47315	0
2018-05-04 13:10:36	1.47157	1.472597	1.47157	0
2018-05-04 13:20:36	1.47368	1.472755	1.47368	0
2018-05-04 13:30:36	1.47183	1.47257	1.47183	0
2018-05-04 13:40:36	1.47104	1.472596	1.47104	0
2018-05-04 13:50:36	1.47078	1.472254	1.47078	0
2018-05-04 14:00:36	1.47052	1.471965	1.47052	0
2018-05-04 14:10:36	1.47394	1.472123	1.47394	0
2018-05-04 14:20:36	1.47052	1.472097	1.47052	0
2018-05-04 14:30:36	1.4721	1.471913	1.4721	0
2018-05-04 14:40:36	1.4721	1.471808	1.4721	0
2018-05-04 14:50:37	1.47052	1.471703	1.47052	0
2018-05-04 15:00:36	1.47262	1.471597	1.47262	0
2018-05-04 15:10:37	1.47262	1.471676	1.47262	0
2018-05-04 15:20:51	1.47289	1.471861	1.47289	0
2018-05-04 15:30:31	1.47157	1.47194	1.47157	0
2018-05-04 15:40:36	1.47183	1.472071	1.47183	0
2018-05-04 15:50:36	1.47394	1.472071	1.47394	0
2018-05-04 16:00:36	1.47262	1.472281	1.47262	0
2018-05-04 16:10:37	1.47078	1.472149	1.47078	0
2018-05-04 16:20:36	1.4742	1.472359	1.4742	0
2018-05-04 16:30:36	1.47131	1.472438	1.47131	0
2018-05-04 16:40:36	1.47289	1.472465	1.47289	0
2018-05-04 16:50:36	1.47131	1.472334	1.47131	0
2018-05-04 17:00:36	1.47052	1.472097	1.47052	0
2018-05-04 17:10:36	1.47289	1.472229	1.47289	0
2018-05-04 17:20:36	1.47289	1.472335	1.47289	0
2018-05-04 17:30:36	1.47368	1.472309	1.47368	0
2018-05-04 17:40:36	1.47236	1.472283	1.47236	0
2018-05-04 17:50:53	1.47078	1.472283	1.47078	0
2018-05-04 18:00:31	1.47183	1.472046	1.47183	0
2018-05-04 18:10:36	1.47078	1.471993	1.47078	0
2018-05-04 18:20:36	1.47394	1.472098	1.47394	0
2018-05-04 18:30:36	1.47183	1.47215	1.47183	0
2018-05-04 18:40:36	1.47368	1.472466	1.47368	0
2018-05-04 18:50:36	1.47262	1.472439	1.47262	0
2018-05-04 19:00:37	1.47052	1.472202	1.47052	0
2018-05-04 19:10:36	1.47104	1.471938	1.47104	0
2018-05-04 19:20:36	1.47078	1.47178	1.47078	0
2018-05-04 19:30:36	1.47289	1.471991	1.47289	0
2018-05-04 19:40:36	1.47341	1.472149	1.47341	0
2018-05-04 19:50:35	1.47104	1.472175	1.47104	0
2018-05-04 20:00:36	1.47104	1.471885	1.47104	0
2018-05-04 20:10:36	1.47025	1.471727	1.47025	0
2018-05-04 20:20:40	1.47315	1.471674	1.47315	0
2018-05-04 20:30:32	1.47131	1.471543	1.47131	0
2018-05-04 20:40:36	1.47183	1.471674	1.47183	0
2018-05-04 20:50:36	1.47341	1.471911	1.47341	0
2018-05-04 21:00:36	1.47236	1.472069	1.47236	0
2018-05-04 21:10:36	1.47104	1.471884	1.47104	0
2018-05-04 21:20:36	1.47315	1.471858	1.47315	0
2018-05-04 21:30:36	1.47341	1.472095	1.47341	0
2018-05-04 21:40:36	1.47289	1.47228	1.47289	0
2018-05-04 21:50:36	1.47183	1.472438	1.47183	0
2018-05-04 22:00:36	1.47341	1.472464	1.47341	0
2018-05-04 22:10:37	1.47025	1.472358	1.47025	0
2018-05-04 22:20:37	1.47131	1.472306	1.47131	0
2018-05-04 22:30:37	1.47131	1.472096	1.47131	0
2018-05-04 22:40:37	1.47289	1.472149	1.47289	0
2018-05-04 22:50:36	1.47341	1.472386	1.47341	0
2018-05-04 23:00:31	1.47289	1.47236	1.47289	0
2018-05-04 23:10:36	1.47052	1.472071	1.47052	0
2018-05-04 23:20:36	1.47315	1.472097	1.47315	0
2018-05-04 23:30:36	1.47131	1.472045	1.47131	0
2018-05-04 23:40:36	1.47289	1.471993	1.47289	0
2018-05-04 23:50:36	1.4721	1.472178	1.4721	0
2018-05-05 00:00:36	1.46999	1.472046	1.46999	0
2018-05-05 00:10:36	1.47236	1.472151	1.47236	0
2018-05-05 00:20:37	1.47025	1.471887	1.47025	0
2018-05-05 00:30:37	1.47104	1.47165	1.47104	0
2018-05-05 00:40:36	1.47052	1.471413	1.47052	0
2018-05-05 00:50:36	1.47104	1.471465	1.47104	0
2018-05-05 01:00:36	1.47289	1.471439	1.47289	0
2018-05-05 01:10:36	1.47104	1.471412	1.47104	0
2018-05-05 01:20:36	1.47262	1.471385	1.47262	0
2018-05-05 01:30:31	1.47104	1.471279	1.47104	0
2018-05-05 01:40:37	1.47183	1.471463	1.47183	0
2018-05-05 01:50:36	1.47025	1.471252	1.47025	0
2018-05-05 02:00:36	1.47236	1.471463	1.47236	0
2018-05-05 02:10:40	1.46999	1.471358	1.46999	0
2018-05-05 02:20:38	1.47262	1.471568	1.47262	0
2018-05-05 02:30:38	1.47262	1.471726	1.47262	0
2018-05-05 02:40:37	1.47341	1.471778	1.47341	0
2018-05-05 02:51:06	1.47025	1.471699	1.47025	0
2018-05-05 03:00:54	1.47183	1.47162	1.47183	0
2018-05-05 03:10:36	1.47236	1.471752	1.47236	0
2018-05-05 03:20:37	1.46999	1.471568	1.46999	0
2018-05-05 03:30:36	1.47025	1.471568	1.47025	0
2018-05-05 03:40:35	1.47131	1.471463	1.47131	0
2018-05-05 03:50:37	1.47025	1.471489	1.47025	0
2018-05-05 04:00:31	1.47315	1.471542	1.47315	0
2018-05-05 04:10:36	1.47315	1.471595	1.47315	0
2018-05-05 04:20:36	1.47315	1.471569	1.47315	0
2018-05-05 04:30:36	1.47289	1.471833	1.47289	0
2018-05-05 04:40:36	1.47157	1.471807	1.47157	0
2018-05-05 04:50:36	1.47131	1.471702	1.47131	0
2018-05-05 05:00:37	1.47289	1.471992	1.47289	0
2018-05-05 05:10:36	1.47315	1.472282	1.47315	0
2018-05-05 05:20:36	1.47104	1.472255	1.47104	0
2018-05-05 05:30:36	1.47341	1.472571	1.47341	0
2018-05-05 05:40:36	1.47052	1.472308	1.47052	0
2018-05-05 05:50:36	1.47236	1.472229	1.47236	0
2018-05-05 06:00:36	1.47025	1.471939	1.47025	0
2018-05-05 06:10:39	1.47262	1.471912	1.47262	0
2018-05-05 06:20:36	1.47078	1.471833	1.47078	0
2018-05-05 06:30:52	1.4721	1.471912	1.4721	0
2018-05-05 06:40:31	1.47104	1.471727	1.47104	0
2018-05-05 06:50:36	1.46999	1.471411	1.46999	0
2018-05-05 07:00:37	1.47131	1.471438	1.47131	0
2018-05-05 07:10:36	1.47157	1.471254	1.47157	0
2018-05-05 07:20:36	1.47052	1.471254	1.47052	0
2018-05-05 07:30:37	1.47183	1.471201	1.47183	0
2018-05-05 07:40:36	1.47236	1.471412	1.47236	0
2018-05-05 07:50:40	1.47183	1.471333	1.47183	0
2018-05-05 08:00:36	1.47104	1.471359	1.47104	0
2018-05-05 08:10:36	1.47262	1.471411	1.47262	0
2018-05-05 08:20:36	1.47341	1.471648	1.47341	0
2018-05-05 08:30:36	1.47052	1.471701	1.47052	0
2018-05-05 08:40:37	1.47315	1.471885	1.47315	0
2018-05-05 08:50:36	1.47025	1.471753	1.47025	0
2018-05-05 09:00:52	1.47183	1.471884	1.47183	0
2018-05-05 09:10:31	1.47262	1.471963	1.47262	0
2018-05-05 09:20:36	1.46999	1.471726	1.46999	0
2018-05-05 09:30:36	1.47104	1.471647	1.47104	0
2018-05-05 09:40:36	1.46999	1.471542	1.46999	0
2018-05-05 09:50:36	1.47078	1.471358	1.47078	0
2018-05-05 10:00:36	1.47315	1.471332	1.47315	0
2018-05-05 10:10:36	1.47315	1.471595	1.47315	0
2018-05-05 10:20:36	1.47104	1.471384	1.47104	0
2018-05-05 10:30:36	1.47262	1.471621	1.47262	0
2018-05-05 10:40:36	1.47262	1.4717	1.47262	0
2018-05-05 10:50:36	1.47131	1.471569	1.47131	0
2018-05-05 11:00:36	1.47052	1.471622	1.47052	0
2018-05-05 11:10:35	1.47236	1.471754	1.47236	0
2018-05-05 11:20:36	1.47315	1.47207	1.47315	0
2018-05-05 11:30:41	1.47289	1.472281	1.47289	0
2018-05-05 11:40:32	1.47157	1.472123	1.47157	0
2018-05-05 11:50:36	1.47368	1.472176	1.47368	0
2018-05-05 12:00:37	1.47157	1.472229	1.47157	0
2018-05-05 12:10:36	1.47052	1.472019	1.47052	0
2018-05-05 12:20:35	1.47368	1.472125	1.47368	0
2018-05-05 12:30:36	1.47183	1.472177	1.47183	0
2018-05-05 12:40:36	1.47025	1.47215	1.47025	0
2018-05-05 12:50:36	1.47341	1.472255	1.47341	0
2018-05-05 13:00:36	1.47289	1.472229	1.47289	0
2018-05-05 13:10:36	1.47131	1.472071	1.47131	0
2018-05-05 13:20:37	1.47104	1.472018	1.47104	0
2018-05-05 13:30:36	1.47078	1.471728	1.47078	0
2018-05-05 13:40:36	1.47157	1.471728	1.47157	0
2018-05-05 13:50:36	1.47052	1.471728	1.47052	0
2018-05-05 14:00:41	1.47131	1.471491	1.47131	0
2018-05-05 14:10:31	1.4721	1.471518	1.4721	0
2018-05-05 14:20:36	1.47368	1.471861	1.47368	0
2018-05-05 14:30:36	1.47052	1.471572	1.47052	0
2018-05-05 14:40:36	1.47104	1.471387	1.47104	0
2018-05-05 14:50:36	1.47341	1.471597	1.47341	0
2018-05-05 15:00:36	1.47289	1.471782	1.47289	0
2018-05-05 15:10:36	1.47289	1.471993	1.47289	0
2018-05-05 15:20:36	1.47341	1.472177	1.47341	0
2018-05-05 15:30:36	1.47289	1.472414	1.47289	0
2018-05-05 15:40:36	1.47368	1.472651	1.47368	0
2018-05-05 15:50:36	1.47078	1.472519	1.47078	0
2018-05-05 16:00:36	1.47341	1.472492	1.47341	0
2018-05-05 16:10:36	1.47104	1.472544	1.47104	0
2018-05-05 16:20:36	1.47052	1.472492	1.47052	0
2018-05-05 16:30:41	1.47289	1.47244	1.47289	0
2018-05-05 16:40:31	1.47052	1.472203	1.47052	0
2018-05-05 16:50:36	1.47368	1.472282	1.47368	0
2018-05-05 17:00:36	1.47236	1.472177	1.47236	0
2018-05-05 17:10:37	1.4721	1.472098	1.4721	0
2018-05-05 17:20:36	1.47131	1.471861	1.47131	0
2018-05-05 17:30:36	1.47078	1.471861	1.47078	0
2018-05-05 17:40:36	1.47315	1.471835	1.47315	0
2018-05-05 17:50:37	1.47104	1.471835	1.47104	0
2018-05-05 18:00:36	1.47052	1.471835	1.47052	0
2018-05-05 18:10:36	1.47131	1.471677	1.47131	0
2018-05-05 18:20:36	1.47025	1.47165	1.47025	0
2018-05-05 18:30:36	1.47131	1.471413	1.47131	0
2018-05-05 18:40:36	1.47025	1.471202	1.47025	0
2018-05-05 18:50:36	1.47104	1.471096	1.47104	0
2018-05-05 19:00:41	1.47131	1.471096	1.47131	0
2018-05-05 19:10:31	1.47341	1.471359	1.47341	0
2018-05-05 19:20:36	1.47368	1.471412	1.47368	0
2018-05-05 19:30:36	1.47236	1.471544	1.47236	0
2018-05-05 19:40:36	1.47025	1.471517	1.47025	0
2018-05-05 19:50:36	1.47052	1.471438	1.47052	0
2018-05-05 20:00:36	1.47315	1.471728	1.47315	0
2018-05-05 20:10:35	1.47341	1.471938	1.47341	0
2018-05-05 20:20:36	1.47368	1.472281	1.47368	0
2018-05-05 20:30:36	1.47104	1.472281	1.47104	0
2018-05-05 20:40:36	1.47052	1.472202	1.47052	0
2018-05-05 20:50:36	1.47183	1.472044	1.47183	0
2018-05-05 21:00:36	1.47131	1.471807	1.47131	0
2018-05-05 21:10:36	1.46999	1.47157	1.46999	0
2018-05-05 21:20:36	1.47025	1.47157	1.47025	0
2018-05-05 21:30:36	1.47131	1.471649	1.47131	0
2018-05-05 21:40:31	1.47289	1.471623	1.47289	0
2018-05-05 21:50:36	1.47078	1.47136	1.47078	0
2018-05-05 22:00:37	1.47341	1.471333	1.47341	0
2018-05-05 22:10:35	1.47078	1.471307	1.47078	0
2018-05-05 22:20:36	1.47052	1.471307	1.47052	0
2018-05-05 22:30:36	1.47052	1.471176	1.47052	0
2018-05-05 22:40:36	1.47104	1.471149	1.47104	0
2018-05-05 22:50:36	1.47183	1.471333	1.47183	0
2018-05-05 23:00:36	1.47104	1.471412	1.47104	0
2018-05-05 23:10:38	1.46999	1.47128	1.46999	0
2018-05-05 23:20:37	1.47078	1.471069	1.47078	0
2018-05-05 23:30:36	1.4721	1.471201	1.4721	0
2018-05-05 23:40:36	1.47183	1.471043	1.47183	0
2018-05-05 23:50:37	1.47289	1.471254	1.47289	0
2018-05-06 00:00:36	1.47289	1.471491	1.47289	0
2018-05-06 00:10:31	1.46999	1.471438	1.46999	0
2018-05-06 00:20:36	1.46999	1.471333	1.46999	0
2018-05-06 00:30:36	1.47025	1.471175	1.47025	0
2018-05-06 00:40:36	1.47289	1.47136	1.47289	0
2018-05-06 00:50:37	1.47183	1.471544	1.47183	0
2018-05-06 01:00:37	1.47052	1.471518	1.47052	0
2018-05-06 01:10:36	1.4721	1.471518	1.4721	0
2018-05-06 01:20:36	1.47104	1.471439	1.47104	0
2018-05-06 01:30:35	1.4721	1.47136	1.4721	0
2018-05-06 01:40:36	1.47052	1.471123	1.47052	0
2018-05-06 01:50:36	1.47078	1.471202	1.47078	0
2018-05-06 02:00:36	1.47104	1.471307	1.47104	0
2018-05-06 02:10:41	1.47078	1.47136	1.47078	0
2018-05-06 02:20:36	1.47025	1.471096	1.47025	0
2018-05-06 02:30:37	1.47236	1.471149	1.47236	0
2018-05-06 02:41:03	1.46999	1.471096	1.46999	0
2018-05-06 02:50:33	1.46999	1.470885	1.46999	0
2018-05-06 03:01:16	1.47262	1.471043	1.47262	0
2018-05-06 03:10:48	1.46973	1.470806	1.46973	0
2018-05-06 03:20:36	1.47315	1.471069	1.47315	0
2018-05-06 03:30:36	1.47131	1.471122	1.47131	0
2018-05-06 03:40:36	1.46999	1.471017	1.46999	0
2018-05-06 03:50:36	1.47315	1.471254	1.47315	0
2018-05-06 04:00:35	1.47236	1.471465	1.47236	0
2018-05-06 04:10:38	1.46999	1.471228	1.46999	0
2018-05-06 04:20:37	1.47052	1.471281	1.47052	0
2018-05-06 04:30:35	1.46973	1.471255	1.46973	0
2018-05-06 04:40:35	1.47078	1.471071	1.47078	0
2018-05-06 04:50:36	1.47104	1.471202	1.47104	0
2018-05-06 05:00:36	1.47236	1.471123	1.47236	0
2018-05-06 05:10:40	1.47236	1.471228	1.47236	0
2018-05-06 05:20:31	1.47025	1.471254	1.47025	0
2018-05-06 05:30:36	1.47104	1.471043	1.47104	0
2018-05-06 05:40:35	1.46973	1.47078	1.46973	0
2018-05-06 05:50:36	1.46973	1.470754	1.46973	0
2018-05-06 06:00:36	1.47131	1.470833	1.47131	0
2018-05-06 06:10:36	1.47078	1.470938	1.47078	0
2018-05-06 06:20:35	1.47157	1.471017	1.47157	0
2018-05-06 06:30:36	1.46973	1.470886	1.46973	0
2018-05-06 06:40:36	1.47131	1.470781	1.47131	0
2018-05-06 06:50:36	1.47104	1.470649	1.47104	0
2018-05-06 07:00:35	1.47104	1.470728	1.47104	0
2018-05-06 07:10:35	1.47052	1.470676	1.47052	0
2018-05-06 07:20:35	1.46999	1.470702	1.46999	0
2018-05-06 07:30:36	1.47341	1.47107	1.47341	0
2018-05-06 07:40:36	1.47104	1.471043	1.47104	0
2018-05-06 07:50:31	1.46999	1.470964	1.46999	0
2018-05-06 08:00:35	1.47289	1.471096	1.47289	0
2018-05-06 08:10:35	1.4721	1.471333	1.4721	0
2018-05-06 08:20:35	1.46999	1.471201	1.46999	0
2018-05-06 08:30:36	1.47315	1.471412	1.47315	0
2018-05-06 08:40:36	1.47262	1.47157	1.47262	0
2018-05-06 08:50:35	1.47289	1.471807	1.47289	0
2018-05-06 09:00:35	1.47131	1.471939	1.47131	0
2018-05-06 09:10:35	1.47315	1.471913	1.47315	0
2018-05-06 09:20:36	1.46999	1.471808	1.46999	0
2018-05-06 09:30:35	1.46973	1.471782	1.46973	0
2018-05-06 09:40:36	1.47157	1.47165	1.47157	0
2018-05-06 09:50:36	1.47025	1.471465	1.47025	0
2018-05-06 10:00:37	1.47289	1.471755	1.47289	0
2018-05-06 10:10:36	1.47289	1.471729	1.47289	0
2018-05-06 10:20:31	1.46999	1.471466	1.46999	0
2018-05-06 10:30:32	1.47262	1.471439	1.47262	0
2018-05-06 10:40:37	1.47341	1.471649	1.47341	0
2018-05-06 10:50:35	1.46999	1.471333	1.46999	0
2018-05-06 11:00:36	1.46999	1.471333	1.46999	0
2018-05-06 11:10:36	1.47157	1.471517	1.47157	0
2018-05-06 11:20:35	1.47025	1.471385	1.47025	0
2018-05-06 11:30:36	1.47289	1.471649	1.47289	0
2018-05-06 11:40:35	1.47183	1.471543	1.47183	0
2018-05-06 11:50:36	1.46999	1.471253	1.46999	0
2018-05-06 12:00:37	1.47157	1.471411	1.47157	0
2018-05-06 12:10:36	1.47341	1.47149	1.47341	0
2018-05-06 12:20:38	1.47078	1.471227	1.47078	0
2018-05-06 12:30:38	1.47052	1.47128	1.47052	0
2018-05-06 12:40:36	1.47315	1.471596	1.47315	0
2018-05-06 12:50:51	1.47341	1.47178	1.47341	0
2018-05-06 13:00:31	1.4721	1.471965	1.4721	0
2018-05-06 13:10:35	1.47078	1.471754	1.47078	0
2018-05-06 13:20:36	1.4721	1.471781	1.4721	0
2018-05-06 13:30:35	1.47341	1.472123	1.47341	0
2018-05-06 13:40:35	1.47183	1.472149	1.47183	0
2018-05-06 13:50:36	1.47131	1.471939	1.47131	0
2018-05-06 14:00:36	1.47025	1.471886	1.47025	0
2018-05-06 14:10:36	1.47025	1.471859	1.47025	0
2018-05-06 14:20:36	1.47262	1.471806	1.47262	0
2018-05-06 14:30:38	1.47341	1.471806	1.47341	0
2018-05-06 14:40:36	1.47341	1.471937	1.47341	0
2018-05-06 14:50:36	1.47104	1.471963	1.47104	0
2018-05-06 15:00:37	1.47025	1.471778	1.47025	0
2018-05-06 15:10:37	1.47262	1.471699	1.47262	0
2018-05-06 15:20:51	1.47341	1.471857	1.47341	0
2018-05-06 15:30:31	1.47341	1.472067	1.47341	0
2018-05-06 15:40:36	1.47104	1.472146	1.47104	0
2018-05-06 15:50:37	1.47052	1.472173	1.47052	0
2018-05-06 16:00:36	1.47104	1.472015	1.47104	0
2018-05-06 16:10:36	1.47341	1.472015	1.47341	0
2018-05-06 16:20:35	1.47025	1.471699	1.47025	0
2018-05-06 16:30:35	1.47262	1.471857	1.47262	0
2018-05-06 16:40:36	1.47289	1.472121	1.47289	0
2018-05-06 16:50:36	1.47078	1.471937	1.47078	0
2018-05-06 17:00:36	1.47262	1.471858	1.47262	0
2018-05-06 17:10:36	1.47341	1.471858	1.47341	0
2018-05-06 17:20:36	1.47025	1.471779	1.47025	0
2018-05-06 17:30:36	1.47341	1.472068	1.47341	0
2018-05-06 17:40:35	1.47025	1.471989	1.47025	0
2018-05-06 17:50:41	1.47341	1.471989	1.47341	0
2018-05-06 18:00:31	1.47157	1.472121	1.47157	0
2018-05-06 18:10:36	1.47078	1.471937	1.47078	0
2018-05-06 18:20:35	1.47341	1.471989	1.47341	0
2018-05-06 18:30:36	1.47341	1.472252	1.47341	0
2018-05-06 18:40:36	1.47052	1.472042	1.47052	0
2018-05-06 18:50:36	1.47368	1.472069	1.47368	0
2018-05-06 19:00:34	1.47262	1.472306	1.47262	0
2018-05-06 19:10:36	1.47052	1.472017	1.47052	0
2018-05-06 19:20:36	1.47052	1.472044	1.47052	0
2018-05-06 19:30:35	1.47183	1.471886	1.47183	0
2018-05-06 19:40:35	1.47104	1.471833	1.47104	0
2018-05-06 19:50:36	1.47052	1.471807	1.47052	0
2018-05-06 20:00:36	1.47025	1.471491	1.47025	0
2018-05-06 20:10:35	1.47262	1.471412	1.47262	0
2018-05-06 20:20:35	1.47262	1.471622	1.47262	0
2018-05-06 20:30:30	1.47262	1.471516	1.47262	0
2018-05-06 20:40:32	1.47341	1.471595	1.47341	0
2018-05-06 20:50:35	1.47315	1.471858	1.47315	0
2018-05-06 21:00:35	1.47289	1.472095	1.47289	0
2018-05-06 21:10:36	1.47341	1.472253	1.47341	0
2018-05-06 21:20:36	1.47104	1.472253	1.47104	0
2018-05-06 21:30:36	1.47289	1.47249	1.47289	0
2018-05-06 21:40:36	1.47289	1.472754	1.47289	0
2018-05-06 21:50:36	1.47315	1.472807	1.47315	0
2018-05-06 22:00:37	1.47262	1.472807	1.47262	0
2018-05-06 22:10:36	1.47289	1.472834	1.47289	0
2018-05-06 22:20:41	1.47078	1.472571	1.47078	0
2018-05-06 22:30:35	1.47289	1.472545	1.47289	0
2018-05-06 22:40:36	1.47183	1.472439	1.47183	0
2018-05-06 22:50:37	1.47236	1.472334	1.47236	0
2018-05-06 23:00:50	1.47315	1.472545	1.47315	0
2018-05-06 23:10:31	1.47052	1.472308	1.47052	0
2018-05-06 23:20:34	1.47289	1.472308	1.47289	0
2018-05-06 23:30:36	1.4721	1.472203	1.4721	0
2018-05-06 23:40:36	1.47289	1.47223	1.47289	0
2018-05-06 23:50:38	1.47183	1.472124	1.47183	0
2018-05-07 00:00:37	1.47262	1.472308	1.47262	0
2018-05-07 00:10:36	1.47262	1.472281	1.47262	0
2018-05-07 00:20:36	1.47025	1.472123	1.47025	0
2018-05-07 00:30:37	1.47289	1.472176	1.47289	0
2018-05-07 00:40:36	1.47236	1.472097	1.47236	0
2018-05-07 00:50:36	1.47131	1.472176	1.47131	0
2018-05-07 01:00:36	1.47341	1.472228	1.47341	0
2018-05-07 01:10:37	1.47104	1.472122	1.47104	0
2018-05-07 01:20:36	1.47078	1.471911	1.47078	0
2018-05-07 01:30:41	1.47315	1.472043	1.47315	0
2018-05-07 01:40:31	1.46999	1.47178	1.46999	0
2018-05-07 01:50:36	1.47341	1.471859	1.47341	0
2018-05-07 02:00:35	1.47341	1.472175	1.47341	0
2018-05-07 02:10:40	1.47157	1.472043	1.47157	0
2018-05-07 02:20:37	1.47289	1.472096	1.47289	0
2018-05-07 02:30:38	1.47157	1.472122	1.47157	0
2018-05-07 02:40:38	1.47025	1.471806	1.47025	0
2018-05-07 02:50:49	1.47315	1.472017	1.47315	0
2018-05-07 03:00:41	1.47078	1.472017	1.47078	0
2018-05-07 03:10:39	1.47315	1.472017	1.47315	0
2018-05-07 03:20:36	1.47025	1.472043	1.47025	0
2018-05-07 03:30:36	1.47341	1.472043	1.47341	0
2018-05-07 03:40:36	1.47025	1.471727	1.47025	0
2018-05-07 03:50:37	1.47183	1.471753	1.47183	0
2018-05-07 04:00:36	1.47289	1.471753	1.47289	0
2018-05-07 04:10:31	1.47315	1.471911	1.47315	0
2018-05-07 04:20:36	1.46999	1.471885	1.46999	0
2018-05-07 04:30:36	1.47078	1.471648	1.47078	0
2018-05-07 04:40:37	1.47078	1.471648	1.47078	0
2018-05-07 04:50:36	1.47262	1.471595	1.47262	0
2018-05-07 05:00:36	1.47157	1.471727	1.47157	0
2018-05-07 05:10:36	1.47025	1.471411	1.47025	0
2018-05-07 05:20:36	1.4721	1.471596	1.4721	0
2018-05-07 05:30:36	1.47289	1.471702	1.47289	0
2018-05-07 05:40:36	1.47341	1.471754	1.47341	0
2018-05-07 05:50:36	1.47236	1.471675	1.47236	0
2018-05-07 06:00:35	1.47131	1.471807	1.47131	0
2018-05-07 06:10:37	1.47025	1.471754	1.47025	0
2018-05-07 06:20:37	1.47341	1.472017	1.47341	0
2018-05-07 06:30:35	1.46999	1.471754	1.46999	0
2018-05-07 06:40:51	1.47025	1.471622	1.47025	0
2018-05-07 06:50:31	1.47315	1.471912	1.47315	0
2018-05-07 07:00:36	1.47341	1.472043	1.47341	0
2018-05-07 07:10:36	1.47289	1.472043	1.47289	0
2018-05-07 07:20:36	1.47183	1.471885	1.47183	0
2018-05-07 07:30:35	1.47025	1.471674	1.47025	0
2018-05-07 07:40:36	1.47157	1.4717	1.47157	0
2018-05-07 07:50:36	1.47315	1.47199	1.47315	0
2018-05-07 08:00:36	1.47262	1.471911	1.47262	0
2018-05-07 08:10:36	1.47052	1.471964	1.47052	0
2018-05-07 08:20:36	1.47315	1.472254	1.47315	0
2018-05-07 08:30:36	1.47157	1.472096	1.47157	0
2018-05-07 08:40:35	1.47289	1.472044	1.47289	0
2018-05-07 08:50:36	1.47104	1.471859	1.47104	0
2018-05-07 09:00:36	1.47341	1.472017	1.47341	0
2018-05-07 09:10:41	1.47368	1.47236	1.47368	0
2018-05-07 09:20:31	1.47025	1.472228	1.47025	0
2018-05-07 09:30:36	1.47025	1.471938	1.47025	0
2018-05-07 09:40:37	1.47052	1.471728	1.47052	0
2018-05-07 09:50:36	1.47025	1.471701	1.47025	0
2018-05-07 10:00:37	1.47052	1.471438	1.47052	0
2018-05-07 10:10:36	1.47183	1.471464	1.47183	0
2018-05-07 10:20:36	1.47157	1.471332	1.47157	0
2018-05-07 10:30:36	1.47368	1.471596	1.47368	0
2018-05-07 10:40:37	1.47236	1.471491	1.47236	0
2018-05-07 10:50:35	1.47262	1.471385	1.47262	0
2018-05-07 11:00:37	1.47104	1.471464	1.47104	0
2018-05-07 11:10:36	1.47341	1.47178	1.47341	0
2018-05-07 11:20:36	1.47052	1.47178	1.47052	0
2018-05-07 11:30:36	1.47368	1.472123	1.47368	0
2018-05-07 11:40:36	1.47368	1.472439	1.47368	0
2018-05-07 11:50:31	1.47131	1.472387	1.47131	0
2018-05-07 12:00:31	1.47394	1.472624	1.47394	0
2018-05-07 12:10:36	1.47078	1.472334	1.47078	0
2018-05-07 12:20:37	1.47157	1.472255	1.47157	0
2018-05-07 12:30:35	1.47341	1.472334	1.47341	0
2018-05-07 12:40:36	1.47131	1.472361	1.47131	0
2018-05-07 12:50:36	1.47131	1.472151	1.47131	0
2018-05-07 13:00:36	1.47236	1.472335	1.47236	0
2018-05-07 13:10:36	1.47394	1.472361	1.47394	0
2018-05-07 13:20:36	1.47394	1.472387	1.47394	0
2018-05-07 13:30:36	1.47394	1.47265	1.47394	0
2018-05-07 13:40:36	1.47236	1.472492	1.47236	0
2018-05-07 13:50:35	1.4721	1.472624	1.4721	0
2018-05-07 14:00:37	1.47341	1.472808	1.47341	0
2018-05-07 14:10:36	1.47341	1.472808	1.47341	0
2018-05-07 14:20:45	1.47078	1.472755	1.47078	0
2018-05-07 14:30:31	1.47104	1.472728	1.47104	0
2018-05-07 14:40:37	1.4742	1.472912	1.4742	0
2018-05-07 14:50:36	1.47104	1.472622	1.47104	0
2018-05-07 15:00:36	1.47289	1.472517	1.47289	0
2018-05-07 15:10:36	1.4721	1.472333	1.4721	0
2018-05-07 15:20:36	1.47368	1.472465	1.47368	0
2018-05-07 15:30:36	1.47394	1.472649	1.47394	0
2018-05-07 15:40:36	1.47315	1.472623	1.47315	0
2018-05-07 15:50:35	1.47315	1.472597	1.47315	0
2018-05-07 16:00:37	1.47315	1.472834	1.47315	0
2018-05-07 16:10:36	1.47315	1.473045	1.47315	0
2018-05-07 16:20:35	1.47341	1.472966	1.47341	0
2018-05-07 16:30:37	1.47183	1.473045	1.47183	0
2018-05-07 16:40:35	1.47104	1.47286	1.47104	0
2018-05-07 16:50:37	1.47315	1.472965	1.47315	0
2018-05-07 17:00:31	1.47394	1.472991	1.47394	0
2018-05-07 17:10:37	1.47341	1.472938	1.47341	0
2018-05-07 17:20:36	1.47394	1.473017	1.47394	0
2018-05-07 17:30:36	1.47341	1.473043	1.47341	0
2018-05-07 17:40:36	1.4742	1.473148	1.4742	0
2018-05-07 17:50:37	1.47262	1.473095	1.47262	0
2018-05-07 18:00:36	1.47104	1.472858	1.47104	0
2018-05-07 18:10:37	1.4742	1.473095	1.4742	0
2018-05-07 18:20:36	1.47078	1.473069	1.47078	0
2018-05-07 18:30:37	1.4721	1.472964	1.4721	0
2018-05-07 18:40:36	1.4742	1.47299	1.4742	0
2018-05-07 18:50:38	1.47289	1.472938	1.47289	0
2018-05-07 19:00:36	1.47078	1.472622	1.47078	0
2018-05-07 19:10:36	1.47315	1.472596	1.47315	0
2018-05-07 19:20:36	1.47131	1.472307	1.47131	0
2018-05-07 19:30:55	1.47368	1.472413	1.47368	0
2018-05-07 19:40:32	1.47394	1.472703	1.47394	0
2018-05-07 19:50:36	1.47078	1.472361	1.47078	0
2018-05-07 20:00:36	1.47394	1.472677	1.47394	0
2018-05-07 20:10:36	1.47394	1.472861	1.47394	0
2018-05-07 20:20:36	1.47183	1.472624	1.47183	0
2018-05-07 20:30:36	1.47394	1.472729	1.47394	0
2018-05-07 20:40:36	1.47183	1.472834	1.47183	0
2018-05-07 20:50:36	1.47262	1.472781	1.47262	0
2018-05-07 21:00:36	1.47104	1.472754	1.47104	0
2018-05-07 21:10:36	1.47131	1.472517	1.47131	0
2018-05-07 21:20:38	1.47157	1.47228	1.47157	0
2018-05-07 21:30:38	1.47394	1.472596	1.47394	0
2018-05-07 21:40:36	1.47157	1.472359	1.47157	0
2018-05-07 21:50:36	1.47394	1.472359	1.47394	0
2018-05-07 22:00:41	1.47078	1.472254	1.47078	0
2018-05-07 22:10:32	1.47131	1.471991	1.47131	0
2018-05-07 22:20:36	1.47104	1.471912	1.47104	0
2018-05-07 22:30:36	1.47262	1.471912	1.47262	0
2018-05-07 22:40:37	1.47394	1.472202	1.47394	0
2018-05-07 22:50:37	1.47394	1.472465	1.47394	0
2018-05-07 23:00:37	1.47131	1.472439	1.47131	0
2018-05-07 23:10:37	1.47183	1.472228	1.47183	0
2018-05-07 23:20:36	1.47394	1.472465	1.47394	0
2018-05-07 23:30:35	1.47262	1.472333	1.47262	0
2018-05-07 23:40:36	1.47104	1.472359	1.47104	0
2018-05-07 23:50:36	1.47394	1.472622	1.47394	0
2018-05-08 00:00:36	1.47078	1.472596	1.47078	0
2018-05-08 00:10:36	1.47262	1.472596	1.47262	0
2018-05-08 00:20:36	1.47262	1.472464	1.47262	0
2018-05-08 00:30:36	1.47183	1.472253	1.47183	0
2018-05-08 00:40:31	1.47315	1.472437	1.47315	0
2018-05-08 00:50:30	1.47104	1.472358	1.47104	0
2018-05-08 01:00:36	1.47368	1.472332	1.47368	0
2018-05-08 01:10:35	1.47131	1.472201	1.47131	0
2018-05-08 01:20:36	1.47078	1.472175	1.47078	0
2018-05-08 01:30:36	1.47078	1.471859	1.47078	0
2018-05-08 01:40:36	1.47236	1.472017	1.47236	0
2018-05-08 01:50:36	1.47183	1.471938	1.47183	0
2018-05-08 02:00:36	1.47289	1.471965	1.47289	0
2018-05-08 02:10:40	1.47078	1.47186	1.47078	0
2018-05-08 02:20:37	1.47315	1.47186	1.47315	0
2018-05-08 02:30:39	1.47394	1.47215	1.47394	0
2018-05-08 02:40:38	1.47341	1.472123	1.47341	0
2018-05-08 02:50:50	1.47157	1.472149	1.47157	0
2018-05-08 03:00:38	1.47341	1.472412	1.47341	0
2018-05-08 03:10:42	1.47131	1.472465	1.47131	0
2018-05-08 03:20:31	1.47368	1.472597	1.47368	0
2018-05-08 03:30:37	1.47368	1.472782	1.47368	0
2018-05-08 03:40:36	1.47236	1.472729	1.47236	0
2018-05-08 03:50:38	1.4721	1.472861	1.4721	0
2018-05-08 04:00:37	1.47078	1.472624	1.47078	0
2018-05-08 04:10:36	1.47262	1.472492	1.47262	0
2018-05-08 04:20:37	1.47289	1.47244	1.47289	0
2018-05-08 04:30:36	1.47262	1.472545	1.47262	0
2018-05-08 04:40:35	1.47394	1.472598	1.47394	0
2018-05-08 04:50:36	1.47052	1.472519	1.47052	0
2018-05-08 05:00:36	1.47394	1.472545	1.47394	0
2018-05-08 05:10:38	1.47368	1.472545	1.47368	0
2018-05-08 05:20:36	1.47341	1.47265	1.47341	0
2018-05-08 05:30:36	1.47078	1.472518	1.47078	0
2018-05-08 05:40:37	1.47262	1.472702	1.47262	0
2018-05-08 05:50:31	1.47368	1.472808	1.47368	0
2018-05-08 06:00:36	1.47262	1.472781	1.47262	0
2018-05-08 06:10:36	1.47183	1.472702	1.47183	0
2018-05-08 06:20:36	1.47104	1.472412	1.47104	0
2018-05-08 06:30:36	1.47315	1.472675	1.47315	0
2018-05-08 06:40:36	1.47104	1.472385	1.47104	0
2018-05-08 06:50:36	1.47157	1.472174	1.47157	0
2018-05-08 07:00:36	1.47368	1.472201	1.47368	0
2018-05-08 07:10:36	1.47078	1.472201	1.47078	0
2018-05-08 07:20:36	1.47104	1.472043	1.47104	0
2018-05-08 07:30:36	1.47183	1.471858	1.47183	0
2018-05-08 07:40:36	1.47341	1.471937	1.47341	0
2018-05-08 07:50:36	1.47183	1.471937	1.47183	0
2018-05-08 08:00:37	1.47157	1.47199	1.47157	0
2018-05-08 08:10:36	1.47341	1.472016	1.47341	0
2018-05-08 08:20:55	1.47368	1.47228	1.47368	0
2018-05-08 08:30:31	1.47078	1.472201	1.47078	0
2018-05-08 08:40:36	1.47104	1.471937	1.47104	0
2018-05-08 08:50:36	1.47104	1.471963	1.47104	0
2018-05-08 09:00:37	1.47078	1.471937	1.47078	0
2018-05-08 09:10:39	1.47289	1.472043	1.47289	0
2018-05-08 09:20:36	1.47315	1.472017	1.47315	0
2018-05-08 09:30:34	1.47131	1.471965	1.47131	0
2018-05-08 09:40:36	1.47183	1.471991	1.47183	0
2018-05-08 09:50:36	1.47315	1.471965	1.47315	0
2018-05-08 10:00:36	1.47394	1.471991	1.47394	0
2018-05-08 10:10:35	1.47262	1.472175	1.47262	0
2018-05-08 10:20:36	1.47157	1.472228	1.47157	0
2018-05-08 10:30:36	1.47262	1.472386	1.47262	0
2018-05-08 10:40:36	1.47315	1.472623	1.47315	0
2018-05-08 10:50:36	1.4721	1.472544	1.4721	0
2018-05-08 11:00:30	1.47104	1.472333	1.47104	0
2018-05-08 11:10:36	1.47183	1.472385	1.47183	0
2018-05-08 11:20:36	1.4742	1.472622	1.4742	0
2018-05-08 11:30:36	1.47262	1.472569	1.47262	0
2018-05-08 11:40:36	1.47131	1.472306	1.47131	0
2018-05-08 11:50:36	1.47183	1.472227	1.47183	0
2018-05-08 12:00:36	1.4721	1.47228	1.4721	0
2018-05-08 12:10:36	1.4721	1.472228	1.4721	0
2018-05-08 12:20:35	1.47236	1.472149	1.47236	0
2018-05-08 12:30:36	1.47131	1.47207	1.47131	0
2018-05-08 12:40:36	1.47131	1.472097	1.47131	0
2018-05-08 12:50:36	1.47183	1.472097	1.47183	0
2018-05-08 13:00:36	1.47394	1.472071	1.47394	0
2018-05-08 13:10:36	1.4742	1.472229	1.4742	0
2018-05-08 13:20:36	1.47262	1.47236	1.47262	0
2018-05-08 13:30:51	1.47341	1.472518	1.47341	0
2018-05-08 13:40:31	1.47157	1.472465	1.47157	0
2018-05-08 13:50:36	1.47131	1.472386	1.47131	0
2018-05-08 14:00:36	1.47368	1.472518	1.47368	0
2018-05-08 14:10:36	1.47262	1.472649	1.47262	0
2018-05-08 14:20:36	1.4742	1.472938	1.4742	0
2018-05-08 14:30:36	1.47473	1.473228	1.47473	0
2018-05-08 14:40:36	1.47262	1.473096	1.47262	0
2018-05-08 14:50:36	1.4721	1.472886	1.4721	0
2018-05-08 15:00:36	1.47394	1.473018	1.47394	0
2018-05-08 15:10:36	1.47262	1.472939	1.47262	0
2018-05-08 15:20:36	1.47341	1.473123	1.47341	0
2018-05-08 15:30:37	1.4721	1.473202	1.4721	0
2018-05-08 15:40:36	1.47289	1.473123	1.47289	0
2018-05-08 15:50:36	1.47368	1.473229	1.47368	0
2018-05-08 16:00:36	1.47394	1.473203	1.47394	0
2018-05-08 16:10:31	1.47447	1.473177	1.47447	0
2018-05-08 16:20:35	1.47262	1.473177	1.47262	0
2018-05-08 16:30:35	1.47157	1.473124	1.47157	0
2018-05-08 16:40:36	1.47262	1.472992	1.47262	0
2018-05-08 16:50:36	1.47157	1.472887	1.47157	0
2018-05-08 17:00:36	1.47183	1.472729	1.47183	0
2018-05-08 17:10:36	1.4742	1.472939	1.4742	0
2018-05-08 17:20:36	1.47368	1.473018	1.47368	0
2018-05-08 17:30:37	1.47157	1.472807	1.47157	0
2018-05-08 17:40:36	1.47447	1.47286	1.47447	0
2018-05-08 17:50:36	1.47183	1.472596	1.47183	0
2018-05-08 18:00:35	1.47289	1.472623	1.47289	0
2018-05-08 18:10:35	1.47157	1.472623	1.47157	0
2018-05-08 18:20:35	1.4742	1.472781	1.4742	0
2018-05-08 18:30:37	1.47262	1.472886	1.47262	0
2018-05-08 18:40:56	1.4721	1.472913	1.4721	0
2018-05-08 18:50:31	1.47394	1.472887	1.47394	0
2018-05-08 19:00:36	1.47236	1.472755	1.47236	0
2018-05-08 19:10:36	1.47473	1.473071	1.47473	0
2018-05-08 19:20:36	1.47289	1.472913	1.47289	0
2018-05-08 19:30:36	1.47315	1.473045	1.47315	0
2018-05-08 19:40:36	1.47131	1.472887	1.47131	0
2018-05-08 19:50:36	1.47183	1.472913	1.47183	0
2018-05-08 20:00:36	1.4721	1.472703	1.4721	0
2018-05-08 20:10:36	1.47447	1.472888	1.47447	0
2018-05-08 20:20:37	1.47157	1.472835	1.47157	0
2018-05-08 20:30:36	1.47236	1.472677	1.47236	0
2018-05-08 20:40:37	1.47368	1.472809	1.47368	0
2018-05-08 20:50:36	1.47157	1.472493	1.47157	0
2018-05-08 21:00:36	1.4742	1.472624	1.4742	0
2018-05-08 21:10:36	1.47131	1.47244	1.47131	0
2018-05-08 21:20:31	1.47394	1.472703	1.47394	0
2018-05-08 21:30:36	1.47236	1.472756	1.47236	0
2018-05-08 21:40:35	1.47131	1.472677	1.47131	0
2018-05-08 21:50:36	1.47183	1.472413	1.47183	0
2018-05-08 22:00:36	1.47394	1.47265	1.47394	0
2018-05-08 22:10:36	1.47183	1.472597	1.47183	0
2018-05-08 22:20:36	1.4742	1.472649	1.4742	0
2018-05-08 22:30:36	1.47315	1.472807	1.47315	0
2018-05-08 22:40:35	1.4721	1.472597	1.4721	0
2018-05-08 22:50:36	1.47341	1.472807	1.47341	0
2018-05-08 23:00:35	1.47183	1.472596	1.47183	0
2018-05-08 23:10:36	1.47157	1.472517	1.47157	0
2018-05-08 23:20:36	1.47236	1.472622	1.47236	0
2018-05-08 23:30:36	1.47394	1.472833	1.47394	0
2018-05-08 23:40:36	1.47157	1.472596	1.47157	0
2018-05-08 23:50:55	1.4742	1.472833	1.4742	0
2018-05-09 00:00:31	1.47157	1.47257	1.47157	0
2018-05-09 00:10:36	1.47157	1.472412	1.47157	0
2018-05-09 00:20:36	1.47157	1.472359	1.47157	0
2018-05-09 00:30:36	1.47157	1.472175	1.47157	0
2018-05-09 00:40:36	1.47289	1.472281	1.47289	0
2018-05-09 00:50:37	1.47447	1.472571	1.47447	0
2018-05-09 01:00:36	1.47236	1.472571	1.47236	0
2018-05-09 01:10:36	1.47157	1.472334	1.47157	0
2018-05-09 01:20:36	1.47289	1.472466	1.47289	0
2018-05-09 01:30:35	1.47183	1.472229	1.47183	0
2018-05-09 01:40:36	1.47394	1.472466	1.47394	0
2018-05-09 01:50:36	1.47473	1.472782	1.47473	0
2018-05-09 02:00:35	1.47473	1.473098	1.47473	0
2018-05-09 02:10:40	1.47157	1.473098	1.47157	0
2018-05-09 02:20:38	1.4721	1.473019	1.4721	0
2018-05-09 02:30:34	1.47447	1.473019	1.47447	0
2018-05-09 02:40:38	1.4742	1.473203	1.4742	0
2018-05-09 02:50:43	1.47157	1.473203	1.47157	0
2018-05-09 03:00:38	1.47315	1.473229	1.47315	0
2018-05-09 03:10:38	1.47394	1.47344	1.47394	0
2018-05-09 03:20:36	1.4742	1.473466	1.4742	0
2018-05-09 03:30:36	1.47473	1.473466	1.47473	0
2018-05-09 03:40:36	1.47447	1.47344	1.47447	0
2018-05-09 03:50:37	1.47447	1.47373	1.47447	0
2018-05-09 04:00:36	1.47447	1.473967	1.47447	0
2018-05-09 04:10:36	1.47394	1.473914	1.47394	0
2018-05-09 04:20:36	1.47157	1.473651	1.47157	0
2018-05-09 04:30:36	1.47183	1.473677	1.47183	0
2018-05-09 04:40:36	1.47157	1.473519	1.47157	0
2018-05-09 04:50:36	1.47447	1.473572	1.47447	0
2018-05-09 05:00:31	1.47341	1.473493	1.47341	0
2018-05-09 05:10:31	1.47236	1.473256	1.47236	0
2018-05-09 05:20:37	1.47447	1.473256	1.47447	0
2018-05-09 05:30:35	1.47183	1.472992	1.47183	0
2018-05-09 05:40:36	1.47131	1.472676	1.47131	0
2018-05-09 05:50:35	1.47473	1.472755	1.47473	0
2018-05-09 06:00:36	1.47157	1.472755	1.47157	0
2018-05-09 06:10:36	1.47315	1.472887	1.47315	0
2018-05-09 06:20:36	1.4721	1.47294	1.4721	0
2018-05-09 06:30:35	1.47526	1.473019	1.47526	0
2018-05-09 06:40:36	1.47236	1.472914	1.47236	0
2018-05-09 06:50:37	1.47447	1.473125	1.47447	0
2018-05-09 07:00:36	1.47526	1.473204	1.47526	0
2018-05-09 07:10:36	1.47473	1.473494	1.47473	0
2018-05-09 07:20:36	1.4742	1.473783	1.4742	0
2018-05-09 07:30:46	1.47552	1.473862	1.47552	0
2018-05-09 07:40:31	1.47499	1.474204	1.47499	0
2018-05-09 07:50:36	1.47499	1.474388	1.47499	0
2018-05-09 08:00:36	1.47236	1.474414	1.47236	0
2018-05-09 08:10:36	1.47262	1.47415	1.47262	0
2018-05-09 08:20:38	1.4721	1.474124	1.4721	0
2018-05-09 08:30:36	1.4721	1.473887	1.4721	0
2018-05-09 08:40:36	1.47499	1.47386	1.47499	0
2018-05-09 08:50:36	1.47447	1.473834	1.47447	0
2018-05-09 09:00:36	1.4721	1.473624	1.4721	0
2018-05-09 09:10:36	1.47394	1.473466	1.47394	0
2018-05-09 09:20:35	1.47183	1.47315	1.47183	0
2018-05-09 09:30:36	1.47183	1.472834	1.47183	0
2018-05-09 09:40:36	1.47394	1.472992	1.47394	0
2018-05-09 09:50:36	1.4742	1.47315	1.4742	0
2018-05-09 10:00:36	1.47262	1.473202	1.47262	0
2018-05-09 10:10:31	1.47368	1.47336	1.47368	0
2018-05-09 10:20:32	1.47473	1.473334	1.47473	0
2018-05-09 10:30:36	1.47368	1.473255	1.47368	0
2018-05-09 10:40:37	1.4742	1.473465	1.4742	0
2018-05-09 10:50:35	1.47473	1.473544	1.47473	0
2018-05-09 11:00:37	1.47183	1.473544	1.47183	0
2018-05-09 11:10:37	1.47447	1.473808	1.47447	0
2018-05-09 11:20:36	1.47447	1.473861	1.47447	0
2018-05-09 11:30:37	1.47499	1.47394	1.47499	0
2018-05-09 11:40:37	1.47394	1.474072	1.47394	0
2018-05-09 11:50:36	1.47236	1.47394	1.47236	0
2018-05-09 12:00:36	1.47289	1.473756	1.47289	0
2018-05-09 12:10:36	1.47394	1.473782	1.47394	0
2018-05-09 12:20:35	1.47236	1.473598	1.47236	0
2018-05-09 12:30:36	1.47552	1.473677	1.47552	0
2018-05-09 12:40:45	1.47262	1.473756	1.47262	0
2018-05-09 12:50:31	1.4721	1.473519	1.4721	0
2018-05-09 13:00:36	1.4721	1.473282	1.4721	0
2018-05-09 13:10:36	1.47315	1.473098	1.47315	0
2018-05-09 13:20:35	1.47552	1.473256	1.47552	0
2018-05-09 13:30:36	1.47552	1.473572	1.47552	0
2018-05-09 13:40:36	1.47262	1.473545	1.47262	0
2018-05-09 13:50:36	1.47289	1.47344	1.47289	0
2018-05-09 14:00:35	1.47368	1.473572	1.47368	0
2018-05-09 14:10:36	1.47289	1.473309	1.47289	0
2018-05-09 14:20:36	1.47578	1.473625	1.47578	0
2018-05-09 14:30:36	1.47394	1.473809	1.47394	0
2018-05-09 14:40:36	1.47289	1.473888	1.47289	0
2018-05-09 14:50:36	1.47658	1.474231	1.47658	0
2018-05-09 15:00:35	1.47315	1.473994	1.47315	0
2018-05-09 15:10:36	1.47658	1.4741	1.47658	0
2018-05-09 15:20:31	1.47315	1.474153	1.47315	0
2018-05-09 15:30:31	1.47473	1.474337	1.47473	0
2018-05-09 15:40:36	1.47526	1.474495	1.47526	0
2018-05-09 15:50:36	1.47341	1.474547	1.47341	0
2018-05-09 16:00:36	1.47631	1.4746	1.47631	0
2018-05-09 16:10:35	1.4742	1.474626	1.4742	0
2018-05-09 16:20:36	1.47341	1.474678	1.47341	0
2018-05-09 16:30:36	1.47394	1.474414	1.47394	0
2018-05-09 16:40:36	1.47447	1.474546	1.47447	0
2018-05-09 16:50:36	1.47658	1.474546	1.47658	0
2018-05-09 17:00:36	1.47315	1.474546	1.47315	0
2018-05-09 17:10:36	1.47315	1.474388	1.47315	0
2018-05-09 17:20:36	1.47394	1.474256	1.47394	0
2018-05-09 17:30:36	1.47473	1.474388	1.47473	0
2018-05-09 17:40:36	1.47658	1.474415	1.47658	0
2018-05-09 17:50:46	1.47499	1.474494	1.47499	0
2018-05-09 18:00:31	1.47368	1.474521	1.47368	0
2018-05-09 18:10:36	1.47499	1.474626	1.47499	0
2018-05-09 18:20:35	1.47526	1.474705	1.47526	0
2018-05-09 18:30:37	1.47605	1.474652	1.47605	0
2018-05-09 18:40:36	1.47447	1.474784	1.47447	0
2018-05-09 18:50:35	1.47394	1.474863	1.47394	0
2018-05-09 19:00:36	1.47605	1.475074	1.47605	0
2018-05-09 19:10:36	1.47368	1.474969	1.47368	0
2018-05-09 19:20:36	1.47578	1.474889	1.47578	0
2018-05-09 19:30:37	1.47341	1.474731	1.47341	0
2018-05-09 19:40:37	1.47552	1.474915	1.47552	0
2018-05-09 19:50:36	1.47394	1.47481	1.47394	0
2018-05-09 20:00:37	1.47315	1.474599	1.47315	0
2018-05-09 20:10:37	1.47289	1.474283	1.47289	0
2018-05-09 20:20:36	1.4742	1.474256	1.4742	0
2018-05-09 20:30:31	1.47526	1.474388	1.47526	0
2018-05-09 20:40:31	1.47315	1.474098	1.47315	0
2018-05-09 20:50:36	1.47289	1.474019	1.47289	0
2018-05-09 21:00:35	1.47578	1.474019	1.47578	0
2018-05-09 21:10:36	1.4742	1.474098	1.4742	0
2018-05-09 21:20:37	1.47473	1.474019	1.47473	0
2018-05-09 21:30:36	1.47499	1.474124	1.47499	0
2018-05-09 21:40:36	1.47341	1.47415	1.47341	0
2018-05-09 21:50:36	1.47578	1.474439	1.47578	0
2018-05-09 22:00:35	1.47447	1.474466	1.47447	0
2018-05-09 22:10:37	1.47447	1.474387	1.47447	0
2018-05-09 22:20:36	1.47289	1.474361	1.47289	0
2018-05-09 22:30:36	1.47315	1.474387	1.47315	0
2018-05-09 22:40:36	1.47552	1.474361	1.47552	0
2018-05-09 22:50:36	1.47578	1.474519	1.47578	0
2018-05-09 23:00:45	1.47578	1.474624	1.47578	0
2018-05-09 23:10:30	1.47447	1.474572	1.47447	0
2018-05-09 23:20:36	1.47289	1.47452	1.47289	0
2018-05-09 23:30:36	1.4721	1.474152	1.4721	0
2018-05-09 23:40:36	1.47526	1.474231	1.47526	0
2018-05-09 23:50:35	1.47341	1.474125	1.47341	0
2018-05-10 00:00:36	1.4721	1.474046	1.4721	0
2018-05-10 00:10:36	1.47341	1.474072	1.47341	0
2018-05-10 00:20:42	1.47394	1.473914	1.47394	0
2018-05-10 00:30:36	1.47526	1.473862	1.47526	0
2018-05-10 00:40:36	1.47394	1.473678	1.47394	0
2018-05-10 00:50:37	1.47315	1.473546	1.47315	0
2018-05-10 01:00:36	1.47526	1.473783	1.47526	0
2018-05-10 01:10:35	1.4742	1.473993	1.4742	0
2018-05-10 01:20:36	1.47262	1.473729	1.47262	0
2018-05-10 01:30:35	1.47315	1.473703	1.47315	0
2018-05-10 01:40:31	1.47447	1.47394	1.47447	0
2018-05-10 01:50:37	1.47394	1.473993	1.47394	0
2018-05-10 02:00:36	1.47262	1.473861	1.47262	0
2018-05-10 02:10:37	1.47289	1.473624	1.47289	0
2018-05-10 02:20:38	1.47473	1.473703	1.47473	0
2018-05-10 02:30:37	1.47289	1.473677	1.47289	0
2018-05-10 02:40:37	1.47473	1.473624	1.47473	0
2018-05-10 02:50:39	1.47473	1.473677	1.47473	0
2018-05-10 03:00:52	1.47262	1.473677	1.47262	0
2018-05-10 03:10:37	1.47183	1.473545	1.47183	0
2018-05-10 03:20:36	1.47499	1.473597	1.47499	0
2018-05-10 03:30:37	1.47447	1.47365	1.47447	0
2018-05-10 03:40:36	1.47473	1.473861	1.47473	0
2018-05-10 03:50:37	1.47183	1.473755	1.47183	0
2018-05-10 04:00:36	1.47157	1.473439	1.47157	0
2018-05-10 04:10:56	1.47157	1.473307	1.47157	0
2018-05-10 04:20:31	1.47447	1.473281	1.47447	0
2018-05-10 04:30:37	1.4742	1.473228	1.4742	0
2018-05-10 04:40:36	1.47157	1.473123	1.47157	0
2018-05-10 04:50:37	1.47473	1.473413	1.47473	0
2018-05-10 05:00:38	1.47183	1.473097	1.47183	0
2018-05-10 05:10:37	1.47473	1.473123	1.47473	0
2018-05-10 05:20:36	1.47368	1.473018	1.47368	0
2018-05-10 05:30:36	1.47236	1.473071	1.47236	0
2018-05-10 05:40:37	1.4721	1.473124	1.4721	0
2018-05-10 05:50:37	1.47131	1.473098	1.47131	0
2018-05-10 06:00:36	1.47183	1.472834	1.47183	0
2018-05-10 06:10:36	1.47473	1.472887	1.47473	0
2018-05-10 06:20:36	1.47368	1.473098	1.47368	0
2018-05-10 06:30:36	1.47157	1.472782	1.47157	0
2018-05-10 06:40:36	1.47157	1.472756	1.47157	0
2018-05-10 06:50:31	1.47499	1.472782	1.47499	0
2018-05-10 07:00:36	1.47131	1.472545	1.47131	0
2018-05-10 07:10:36	1.47289	1.472598	1.47289	0
2018-05-10 07:20:36	1.47236	1.472624	1.47236	0
2018-05-10 07:30:36	1.47183	1.472676	1.47183	0
2018-05-10 07:40:36	1.4721	1.472703	1.4721	0
2018-05-10 07:50:38	1.47183	1.472413	1.47183	0
2018-05-10 08:00:38	1.47447	1.472492	1.47447	0
2018-05-10 08:10:36	1.47183	1.472518	1.47183	0
2018-05-10 08:20:36	1.47499	1.47286	1.47499	0
2018-05-10 08:30:36	1.47157	1.472518	1.47157	0
2018-05-10 08:40:36	1.47447	1.472834	1.47447	0
2018-05-10 08:50:36	1.47183	1.472728	1.47183	0
2018-05-10 09:00:37	1.47447	1.472939	1.47447	0
2018-05-10 09:10:36	1.47447	1.473203	1.47447	0
2018-05-10 09:20:57	1.47499	1.473492	1.47499	0
2018-05-10 09:30:31	1.47526	1.473835	1.47526	0
2018-05-10 09:40:36	1.47447	1.473835	1.47447	0
2018-05-10 09:50:36	1.4721	1.473862	1.4721	0
2018-05-10 10:00:37	1.47183	1.473546	1.47183	0
2018-05-10 10:10:36	1.47499	1.473888	1.47499	0
2018-05-10 10:20:36	1.47447	1.473888	1.47447	0
2018-05-10 10:30:37	1.47473	1.474178	1.47473	0
2018-05-10 10:40:36	1.4721	1.473941	1.4721	0
2018-05-10 10:50:38	1.4742	1.473914	1.4742	0
2018-05-10 11:00:37	1.47368	1.473783	1.47368	0
2018-05-10 11:10:36	1.47236	1.473493	1.47236	0
2018-05-10 11:20:36	1.47526	1.473572	1.47526	0
2018-05-10 11:30:36	1.47341	1.473703	1.47341	0
2018-05-10 11:40:36	1.47262	1.473782	1.47262	0
2018-05-10 11:50:36	1.47526	1.473809	1.47526	0
2018-05-10 12:00:31	1.47526	1.473888	1.47526	0
2018-05-10 12:10:36	1.47262	1.473677	1.47262	0
2018-05-10 12:20:35	1.47473	1.47394	1.47473	0
2018-05-10 12:30:36	1.47289	1.473809	1.47289	0
2018-05-10 12:40:36	1.47315	1.473756	1.47315	0
2018-05-10 12:50:36	1.47262	1.473782	1.47262	0
2018-05-10 13:00:36	1.47447	1.473703	1.47447	0
2018-05-10 13:10:36	1.47526	1.473888	1.47526	0
2018-05-10 13:20:36	1.47526	1.474152	1.47526	0
2018-05-10 13:30:36	1.47526	1.474152	1.47526	0
2018-05-10 13:40:36	1.47473	1.474099	1.47473	0
2018-05-10 13:50:36	1.4721	1.474047	1.4721	0
2018-05-10 14:00:36	1.4742	1.473994	1.4742	0
2018-05-10 14:10:36	1.47394	1.474099	1.47394	0
2018-05-10 14:20:36	1.47526	1.47431	1.47526	0
2018-05-10 14:30:56	1.47341	1.474389	1.47341	0
2018-05-10 14:40:31	1.47447	1.474389	1.47447	0
2018-05-10 14:50:36	1.47473	1.474336	1.47473	0
2018-05-10 15:00:37	1.4721	1.47402	1.4721	0
2018-05-10 15:10:36	1.47526	1.47402	1.47526	0
2018-05-10 15:20:36	1.47473	1.47402	1.47473	0
2018-05-10 15:30:37	1.47341	1.474151	1.47341	0
2018-05-10 15:40:37	1.47262	1.473993	1.47262	0
2018-05-10 15:50:36	1.47289	1.473888	1.47289	0
2018-05-10 16:00:37	1.47315	1.473677	1.47315	0
2018-05-10 16:10:36	1.47526	1.473862	1.47526	0
2018-05-10 16:20:36	1.47341	1.473756	1.47341	0
2018-05-10 16:30:37	1.47526	1.473809	1.47526	0
2018-05-10 16:40:36	1.47473	1.474072	1.47473	0
2018-05-10 16:50:36	1.47526	1.474072	1.47526	0
2018-05-10 17:00:36	1.47341	1.47394	1.47341	0
2018-05-10 17:10:31	1.47447	1.474046	1.47447	0
2018-05-10 17:20:37	1.47526	1.47431	1.47526	0
2018-05-10 17:30:36	1.4742	1.474441	1.4742	0
2018-05-10 17:40:37	1.4742	1.474546	1.4742	0
2018-05-10 17:50:36	1.47394	1.474414	1.47394	0
2018-05-10 18:00:35	1.4742	1.474493	1.4742	0
2018-05-10 18:10:36	1.47499	1.474466	1.47499	0
2018-05-10 18:20:37	1.47341	1.474334	1.47341	0
2018-05-10 18:30:38	1.4721	1.474018	1.4721	0
2018-05-10 18:40:37	1.4721	1.473887	1.4721	0
2018-05-10 18:50:36	1.47499	1.473939	1.47499	0
2018-05-10 19:00:36	1.47368	1.473781	1.47368	0
2018-05-10 19:10:36	1.47341	1.473702	1.47341	0
2018-05-10 19:20:38	1.47526	1.473808	1.47526	0
2018-05-10 19:30:36	1.47499	1.473913	1.47499	0
2018-05-10 19:40:56	1.47157	1.47365	1.47157	0
2018-05-10 19:50:31	1.47341	1.473492	1.47341	0
2018-05-10 20:00:36	1.47499	1.47365	1.47499	0
2018-05-10 20:10:36	1.47368	1.473808	1.47368	0
2018-05-10 20:20:36	1.47447	1.474045	1.47447	0
2018-05-10 20:30:36	1.47394	1.47394	1.47394	0
2018-05-10 20:40:36	1.47394	1.473966	1.47394	0
2018-05-10 20:50:36	1.47183	1.473808	1.47183	0
2018-05-10 21:00:36	1.4742	1.473702	1.4742	0
2018-05-10 21:10:36	1.47368	1.473571	1.47368	0
2018-05-10 21:20:37	1.4742	1.473834	1.4742	0
2018-05-10 21:30:35	1.47183	1.473676	1.47183	0
2018-05-10 21:40:36	1.47473	1.47365	1.47473	0
2018-05-10 21:50:36	1.47236	1.473518	1.47236	0
2018-05-10 22:00:36	1.47157	1.473228	1.47157	0
2018-05-10 22:10:37	1.47447	1.473281	1.47447	0
2018-05-10 22:20:31	1.47499	1.473386	1.47499	0
2018-05-10 22:30:37	1.47236	1.473439	1.47236	0
2018-05-10 22:40:36	1.4721	1.473229	1.4721	0
2018-05-10 22:50:37	1.47394	1.473255	1.47394	0
2018-05-10 23:00:36	1.47315	1.47315	1.47315	0
2018-05-10 23:10:37	1.47183	1.47315	1.47183	0
2018-05-10 23:20:36	1.47394	1.473071	1.47394	0
2018-05-10 23:30:36	1.47157	1.472992	1.47157	0
2018-05-10 23:40:37	1.4742	1.473255	1.4742	0
2018-05-10 23:50:36	1.47473	1.473281	1.47473	0
2018-05-11 00:00:36	1.47157	1.472939	1.47157	0
2018-05-11 00:10:36	1.4721	1.472913	1.4721	0
2018-05-11 00:20:36	1.47183	1.472886	1.47183	0
2018-05-11 00:30:37	1.47447	1.472939	1.47447	0
2018-05-11 00:40:36	1.47473	1.473097	1.47473	0
2018-05-11 00:50:56	1.47236	1.47315	1.47236	0
2018-05-11 01:00:29	1.47183	1.472939	1.47183	0
2018-05-11 01:10:37	1.47341	1.473123	1.47341	0
2018-05-11 01:20:36	1.47183	1.472886	1.47183	0
2018-05-11 01:30:36	1.4742	1.472833	1.4742	0
2018-05-11 01:40:36	1.47315	1.472991	1.47315	0
2018-05-11 01:50:37	1.47157	1.472938	1.47157	0
2018-05-11 02:00:36	1.47236	1.472991	1.47236	0
2018-05-11 02:10:43	1.47447	1.472991	1.47447	0
2018-05-11 02:20:38	1.47183	1.472701	1.47183	0
2018-05-11 02:30:36	1.4721	1.472675	1.4721	0
2018-05-11 02:40:36	1.47262	1.472754	1.47262	0
2018-05-11 02:50:40	1.47473	1.472886	1.47473	0
2018-05-11 03:00:36	1.4721	1.472913	1.4721	0
2018-05-11 03:10:37	1.47447	1.47294	1.47447	0
2018-05-11 03:20:47	1.47157	1.472782	1.47157	0
2018-05-11 03:30:31	1.47447	1.473072	1.47447	0
2018-05-11 03:40:37	1.47236	1.473072	1.47236	0
2018-05-11 03:50:38	1.47131	1.472756	1.47131	0
2018-05-11 04:00:36	1.47289	1.472862	1.47289	0
2018-05-11 04:10:36	1.47183	1.472835	1.47183	0
2018-05-11 04:20:36	1.47341	1.472914	1.47341	0
2018-05-11 04:30:36	1.47447	1.472888	1.47447	0
2018-05-11 04:40:37	1.47262	1.47294	1.47262	0
2018-05-11 04:50:36	1.4742	1.472913	1.4742	0
2018-05-11 05:00:36	1.47104	1.47286	1.47104	0
2018-05-11 05:10:37	1.47447	1.47286	1.47447	0
2018-05-11 05:20:36	1.47394	1.473018	1.47394	0
2018-05-11 05:30:36	1.47394	1.473281	1.47394	0
2018-05-11 05:40:36	1.47131	1.473123	1.47131	0
2018-05-11 05:50:36	1.47394	1.473334	1.47394	0
2018-05-11 06:00:31	1.47131	1.473124	1.47131	0
2018-05-11 06:10:31	1.4721	1.472887	1.4721	0
2018-05-11 06:20:37	1.47447	1.473072	1.47447	0
2018-05-11 06:30:36	1.4742	1.473072	1.4742	0
2018-05-11 06:40:36	1.4742	1.473388	1.4742	0
2018-05-11 06:50:36	1.47104	1.473045	1.47104	0
2018-05-11 07:00:35	1.47183	1.472834	1.47183	0
2018-05-11 07:10:36	1.47157	1.472597	1.47157	0
2018-05-11 07:20:36	1.47394	1.47286	1.47394	0
2018-05-11 07:30:36	1.4721	1.472676	1.4721	0
2018-05-11 07:40:37	1.47368	1.472913	1.47368	0
2018-05-11 07:50:36	1.47341	1.473044	1.47341	0
2018-05-11 08:00:37	1.47368	1.472965	1.47368	0
2018-05-11 08:10:36	1.47447	1.472992	1.47447	0
2018-05-11 08:20:36	1.4742	1.472992	1.4742	0
2018-05-11 08:30:46	1.47262	1.47315	1.47262	0
2018-05-11 08:40:31	1.47341	1.473308	1.47341	0
2018-05-11 08:50:37	1.4742	1.473571	1.4742	0
2018-05-11 09:00:36	1.47341	1.473518	1.47341	0
2018-05-11 09:10:36	1.47104	1.473412	1.47104	0
2018-05-11 09:20:37	1.47315	1.473359	1.47315	0
2018-05-11 09:30:36	1.47394	1.473412	1.47394	0
2018-05-11 09:40:36	1.47104	1.473148	1.47104	0
2018-05-11 09:50:38	1.47447	1.473148	1.47447	0
2018-05-11 10:00:36	1.47131	1.472859	1.47131	0
2018-05-11 10:10:36	1.47157	1.472754	1.47157	0
2018-05-11 10:20:36	1.47131	1.472544	1.47131	0
2018-05-11 10:30:37	1.47157	1.472281	1.47157	0
2018-05-11 10:40:36	1.47368	1.472308	1.47368	0
2018-05-11 10:50:36	1.47131	1.472335	1.47131	0
2018-05-11 11:00:36	1.47236	1.472256	1.47236	0
2018-05-11 11:10:31	1.47183	1.472045	1.47183	0
2018-05-11 11:20:31	1.47131	1.472072	1.47131	0
2018-05-11 11:30:36	1.4742	1.472045	1.4742	0
2018-05-11 11:40:36	1.47236	1.47215	1.47236	0
2018-05-11 11:50:36	1.47131	1.472124	1.47131	0
2018-05-11 12:00:36	1.47289	1.472282	1.47289	0
2018-05-11 12:10:36	1.47131	1.472256	1.47131	0
2018-05-11 12:20:36	1.47368	1.472256	1.47368	0
2018-05-11 12:30:36	1.47447	1.472572	1.47447	0
2018-05-11 12:40:37	1.47341	1.472677	1.47341	0
2018-05-11 12:50:37	1.47157	1.472651	1.47157	0
2018-05-11 13:00:36	1.47473	1.472993	1.47473	0
2018-05-11 13:10:36	1.4742	1.472993	1.4742	0
2018-05-11 13:20:36	1.47157	1.472914	1.47157	0
2018-05-11 13:30:36	1.4742	1.473203	1.4742	0
2018-05-11 13:40:46	1.47183	1.473097	1.47183	0
2018-05-11 13:50:31	1.47447	1.473413	1.47447	0
2018-05-11 14:00:36	1.47183	1.473228	1.47183	0
2018-05-11 14:10:36	1.47368	1.473149	1.47368	0
2018-05-11 14:20:36	1.47157	1.472965	1.47157	0
2018-05-11 14:30:36	1.47315	1.473123	1.47315	0
2018-05-11 14:40:36	1.47315	1.472965	1.47315	0
2018-05-11 14:50:36	1.4721	1.472755	1.4721	0
2018-05-11 15:00:37	1.47473	1.473071	1.47473	0
2018-05-11 15:10:36	1.47289	1.47294	1.47289	0
2018-05-11 15:20:35	1.47131	1.472888	1.47131	0
2018-05-11 15:30:37	1.47236	1.472677	1.47236	0
2018-05-11 15:40:36	1.47104	1.472598	1.47104	0
2018-05-11 15:50:36	1.47236	1.472466	1.47236	0
2018-05-11 16:00:37	1.47315	1.472624	1.47315	0
2018-05-11 16:10:36	1.47104	1.472413	1.47104	0
2018-05-11 16:20:31	1.47394	1.472492	1.47394	0
2018-05-11 16:30:36	1.47104	1.472386	1.47104	0
2018-05-11 16:40:35	1.47157	1.47207	1.47157	0
2018-05-11 16:50:36	1.47447	1.472228	1.47447	0
2018-05-11 17:00:36	1.47078	1.472175	1.47078	0
2018-05-11 17:10:36	1.47289	1.472228	1.47289	0
2018-05-11 17:20:35	1.4742	1.472544	1.4742	0
2018-05-11 17:30:35	1.47394	1.472702	1.47394	0
2018-05-11 17:40:36	1.47368	1.472755	1.47368	0
2018-05-11 17:50:36	1.47104	1.472755	1.47104	0
2018-05-11 18:00:36	1.47131	1.472492	1.47131	0
2018-05-11 18:10:36	1.47078	1.472466	1.47078	0
2018-05-11 18:20:36	1.47394	1.472703	1.47394	0
2018-05-11 18:30:35	1.47157	1.472413	1.47157	0
2018-05-11 18:40:36	1.47052	1.472387	1.47052	0
2018-05-11 18:50:45	1.47131	1.472229	1.47131	0
2018-05-11 19:00:31	1.47078	1.471887	1.47078	0
2018-05-11 19:10:37	1.47131	1.471624	1.47131	0
2018-05-11 19:20:36	1.47394	1.47165	1.47394	0
2018-05-11 19:30:36	1.47341	1.471887	1.47341	0
2018-05-11 19:40:36	1.47368	1.472124	1.47368	0
2018-05-11 19:50:36	1.47289	1.472335	1.47289	0
2018-05-11 20:00:36	1.47289	1.47223	1.47289	0
2018-05-11 20:10:36	1.47052	1.472125	1.47052	0
2018-05-11 20:20:38	1.47289	1.472362	1.47289	0
2018-05-11 20:30:36	1.47052	1.472283	1.47052	0
2018-05-11 20:40:37	1.47368	1.472573	1.47368	0
2018-05-11 20:50:36	1.47315	1.472757	1.47315	0
2018-05-11 21:00:36	1.47052	1.472415	1.47052	0
2018-05-11 21:10:36	1.47341	1.472415	1.47341	0
2018-05-11 21:20:36	1.47157	1.472204	1.47157	0
2018-05-11 21:30:31	1.47368	1.472283	1.47368	0
2018-05-11 21:40:32	1.47052	1.472046	1.47052	0
2018-05-11 21:50:36	1.47078	1.472072	1.47078	0
2018-05-11 22:00:35	1.47052	1.471835	1.47052	0
2018-05-11 22:10:36	1.47341	1.472124	1.47341	0
2018-05-11 22:20:36	1.47078	1.471834	1.47078	0
2018-05-11 22:30:36	1.47078	1.471597	1.47078	0
2018-05-11 22:40:34	1.47078	1.471623	1.47078	0
2018-05-11 22:50:36	1.47078	1.47136	1.47078	0
2018-05-11 23:00:36	1.47052	1.471255	1.47052	0
2018-05-11 23:10:36	1.47078	1.470965	1.47078	0
2018-05-11 23:20:36	1.47104	1.471017	1.47104	0
2018-05-11 23:30:36	1.47236	1.471175	1.47236	0
2018-05-11 23:40:36	1.47157	1.47128	1.47157	0
2018-05-11 23:50:36	1.47262	1.471201	1.47262	0
2018-05-12 00:00:47	1.47394	1.471517	1.47394	0
2018-05-12 00:10:31	1.47157	1.471596	1.47157	0
2018-05-12 00:20:36	1.47131	1.471649	1.47131	0
2018-05-12 00:30:35	1.47394	1.471965	1.47394	0
2018-05-12 00:40:34	1.4721	1.472123	1.4721	0
2018-05-12 00:50:37	1.47104	1.472149	1.47104	0
2018-05-12 01:00:36	1.47262	1.472307	1.47262	0
2018-05-12 01:10:36	1.47394	1.472465	1.47394	0
2018-05-12 01:20:37	1.47341	1.472649	1.47341	0
2018-05-12 01:30:35	1.47131	1.472518	1.47131	0
2018-05-12 01:40:36	1.47315	1.472439	1.47315	0
2018-05-12 01:50:36	1.4721	1.472492	1.4721	0
2018-05-12 02:00:36	1.47236	1.472597	1.47236	0
2018-05-12 02:10:40	1.47394	1.472597	1.47394	0
2018-05-12 02:20:40	1.47183	1.47257	1.47183	0
2018-05-12 02:30:37	1.47394	1.47286	1.47394	0
2018-05-12 02:40:32	1.4742	1.473018	1.4742	0
2018-05-12 02:51:13	1.4721	1.472834	1.4721	0
2018-05-12 03:00:38	1.47262	1.472755	1.47262	0
2018-05-12 03:10:37	1.47157	1.472781	1.47157	0
2018-05-12 03:20:36	1.47341	1.472807	1.47341	0
2018-05-12 03:30:36	1.47341	1.472938	1.47341	0
2018-05-12 03:40:36	1.47341	1.473043	1.47341	0
2018-05-12 03:50:37	1.47183	1.472832	1.47183	0
2018-05-12 04:00:36	1.47315	1.472964	1.47315	0
2018-05-12 04:10:36	1.4721	1.47278	1.4721	0
2018-05-12 04:20:35	1.47394	1.472754	1.47394	0
2018-05-12 04:30:36	1.47394	1.472938	1.47394	0
2018-05-12 04:40:36	1.47262	1.472938	1.47262	0
2018-05-12 04:50:36	1.47394	1.473175	1.47394	0
2018-05-12 05:00:36	1.47341	1.473175	1.47341	0
2018-05-12 05:10:57	1.47104	1.472938	1.47104	0
2018-05-12 05:20:31	1.47183	1.47278	1.47183	0
2018-05-12 05:30:36	1.47157	1.472754	1.47157	0
2018-05-12 05:40:36	1.4742	1.472859	1.4742	0
2018-05-12 05:50:36	1.47104	1.472753	1.47104	0
2018-05-12 06:00:36	1.47315	1.472674	1.47315	0
2018-05-12 06:10:37	1.47157	1.472437	1.47157	0
2018-05-12 06:20:36	1.47315	1.47249	1.47315	0
2018-05-12 06:30:36	1.47368	1.472464	1.47368	0
2018-05-12 06:40:36	1.47341	1.472464	1.47341	0
2018-05-12 06:50:36	1.47183	1.472543	1.47183	0
2018-05-12 07:00:36	1.47131	1.472491	1.47131	0
2018-05-12 07:10:38	1.47131	1.472465	1.47131	0
2018-05-12 07:20:36	1.47104	1.472149	1.47104	0
2018-05-12 07:30:36	1.47078	1.472123	1.47078	0
2018-05-12 07:40:36	1.47157	1.471965	1.47157	0
2018-05-12 07:50:31	1.47368	1.472176	1.47368	0
2018-05-12 08:00:36	1.47262	1.472123	1.47262	0
2018-05-12 08:10:36	1.47262	1.472017	1.47262	0
2018-05-12 08:20:36	1.47394	1.47207	1.47394	0
2018-05-12 08:30:36	1.47315	1.472202	1.47315	0
2018-05-12 08:40:37	1.47262	1.472333	1.47262	0
2018-05-12 08:50:36	1.4742	1.472622	1.4742	0
2018-05-12 09:00:36	1.47131	1.472649	1.47131	0
2018-05-12 09:10:36	1.47394	1.472965	1.47394	0
2018-05-12 09:20:36	1.4721	1.473018	1.4721	0
2018-05-12 09:30:36	1.47289	1.472939	1.47289	0
2018-05-12 09:40:36	1.47104	1.472781	1.47104	0
2018-05-12 09:50:36	1.47157	1.472676	1.47157	0
2018-05-12 10:00:36	1.4742	1.472702	1.4742	0
2018-05-12 10:10:37	1.4721	1.472597	1.4721	0
2018-05-12 10:20:56	1.47131	1.472466	1.47131	0
2018-05-12 10:30:31	1.47157	1.472203	1.47157	0
2018-05-12 10:40:36	1.47289	1.472361	1.47289	0
2018-05-12 10:50:36	1.47157	1.472124	1.47157	0
2018-05-12 11:00:36	1.47499	1.472413	1.47499	0
2018-05-12 11:10:37	1.47236	1.47236	1.47236	0
2018-05-12 11:20:36	1.4742	1.472676	1.4742	0
2018-05-12 11:30:34	1.47341	1.47286	1.47341	0
2018-05-12 11:40:36	1.47447	1.472887	1.47447	0
2018-05-12 11:50:36	1.47394	1.473071	1.47394	0
2018-05-12 12:00:36	1.4721	1.47315	1.4721	0
2018-05-12 12:10:36	1.47473	1.473466	1.47473	0
2018-05-12 12:20:36	1.47394	1.473571	1.47394	0
2018-05-12 12:30:36	1.47262	1.473676	1.47262	0
2018-05-12 12:40:36	1.47473	1.47365	1.47473	0
2018-05-12 12:50:46	1.47236	1.47365	1.47236	0
2018-05-12 13:00:31	1.47394	1.473624	1.47394	0
2018-05-12 13:10:36	1.47473	1.473756	1.47473	0
2018-05-12 13:20:36	1.47157	1.473466	1.47157	0
2018-05-12 13:30:36	1.47499	1.473571	1.47499	0
2018-05-12 13:40:36	1.47499	1.47386	1.47499	0
2018-05-12 13:50:37	1.47315	1.473702	1.47315	0
2018-05-12 14:00:36	1.47262	1.47357	1.47262	0
2018-05-12 14:10:36	1.47473	1.473781	1.47473	0
2018-05-12 14:20:35	1.47394	1.473702	1.47394	0
2018-05-12 14:30:36	1.47183	1.473649	1.47183	0
2018-05-12 14:40:37	1.47473	1.473728	1.47473	0
2018-05-12 14:50:36	1.4721	1.473465	1.4721	0
2018-05-12 15:00:36	1.47157	1.473465	1.47157	0
2018-05-12 15:10:35	1.47473	1.473439	1.47473	0
2018-05-12 15:20:36	1.47183	1.473123	1.47183	0
2018-05-12 15:30:31	1.47183	1.472991	1.47183	0
2018-05-12 15:40:36	1.47499	1.473228	1.47499	0
2018-05-12 15:50:36	1.47289	1.473044	1.47289	0
2018-05-12 16:00:36	1.4742	1.47307	1.4742	0
2018-05-12 16:10:37	1.47473	1.47336	1.47473	0
2018-05-12 16:20:36	1.47183	1.47307	1.47183	0
2018-05-12 16:30:37	1.47183	1.473043	1.47183	0
2018-05-12 16:40:35	1.47499	1.473385	1.47499	0
2018-05-12 16:50:36	1.47315	1.473227	1.47315	0
2018-05-12 17:00:37	1.47368	1.473412	1.47368	0
2018-05-12 17:10:37	1.4742	1.473649	1.4742	0
2018-05-12 17:20:36	1.47499	1.473649	1.47499	0
2018-05-12 17:30:36	1.47394	1.473754	1.47394	0
2018-05-12 17:40:36	1.47394	1.473728	1.47394	0
2018-05-12 17:50:35	1.47473	1.473728	1.47473	0
2018-05-12 18:00:56	1.47315	1.47386	1.47315	0
2018-05-12 18:10:30	1.47499	1.474176	1.47499	0
2018-05-12 18:20:37	1.4721	1.473887	1.4721	0
2018-05-12 18:30:36	1.47368	1.47394	1.47368	0
2018-05-12 18:40:36	1.47262	1.473834	1.47262	0
2018-05-12 18:50:36	1.47341	1.473755	1.47341	0
2018-05-12 19:00:37	1.4721	1.473466	1.4721	0
2018-05-12 19:10:36	1.47315	1.473387	1.47315	0
2018-05-12 19:20:36	1.47157	1.47315	1.47157	0
2018-05-12 19:30:36	1.47394	1.473071	1.47394	0
2018-05-12 19:40:36	1.4742	1.473176	1.4742	0
2018-05-12 19:50:36	1.47368	1.473045	1.47368	0
2018-05-12 20:00:36	1.47368	1.473203	1.47368	0
2018-05-12 20:10:37	1.47447	1.473282	1.47447	0
2018-05-12 20:20:36	1.47183	1.473203	1.47183	0
2018-05-12 20:30:36	1.47394	1.473256	1.47394	0
2018-05-12 20:40:31	1.47157	1.473203	1.47157	0
2018-05-12 20:50:37	1.47104	1.472992	1.47104	0
2018-05-12 21:00:35	1.47131	1.472966	1.47131	0
2018-05-12 21:10:36	1.47104	1.472676	1.47104	0
2018-05-12 21:20:36	1.47447	1.472703	1.47447	0
2018-05-12 21:30:37	1.47368	1.472703	1.47368	0
2018-05-12 21:40:36	1.47131	1.472466	1.47131	0
2018-05-12 21:50:36	1.47447	1.472466	1.47447	0
2018-05-12 22:00:36	1.47289	1.472572	1.47289	0
2018-05-12 22:10:36	1.4742	1.472598	1.4742	0
2018-05-12 22:20:36	1.47394	1.472835	1.47394	0
2018-05-12 22:30:36	1.4721	1.472941	1.4721	0
2018-05-12 22:40:36	1.4742	1.47323	1.4742	0
2018-05-12 22:50:36	1.47104	1.47323	1.47104	0
2018-05-12 23:00:35	1.47104	1.472887	1.47104	0
2018-05-12 23:10:56	1.47289	1.472808	1.47289	0
2018-05-12 23:20:31	1.47131	1.472808	1.47131	0
2018-05-12 23:30:36	1.47394	1.472755	1.47394	0
2018-05-12 23:40:36	1.47341	1.472807	1.47341	0
2018-05-12 23:50:36	1.47315	1.472702	1.47315	0
2018-05-13 00:00:36	1.47394	1.472702	1.47394	0
2018-05-13 00:10:36	1.47157	1.472649	1.47157	0
2018-05-13 00:20:36	1.47157	1.472386	1.47157	0
2018-05-13 00:30:37	1.47289	1.472571	1.47289	0
2018-05-13 00:40:36	1.47394	1.472861	1.47394	0
2018-05-13 00:50:36	1.4742	1.472992	1.4742	0
2018-05-13 01:00:36	1.47315	1.473176	1.47315	0
2018-05-13 01:10:36	1.4742	1.473202	1.4742	0
2018-05-13 01:20:36	1.47157	1.473018	1.47157	0
2018-05-13 01:30:36	1.4721	1.472913	1.4721	0
2018-05-13 01:40:36	1.47262	1.472781	1.47262	0
2018-05-13 01:50:31	1.4742	1.473044	1.4742	0
2018-05-13 02:00:35	1.47289	1.473176	1.47289	0
2018-05-13 02:10:44	1.47078	1.472965	1.47078	0
2018-05-13 02:20:52	1.47368	1.472939	1.47368	0
2018-05-13 02:30:37	1.4742	1.472939	1.4742	0
2018-05-13 02:40:39	1.4742	1.473044	1.4742	0
2018-05-13 02:50:59	1.47183	1.472807	1.47183	0
2018-05-13 03:00:37	1.47341	1.472991	1.47341	0
2018-05-13 03:10:37	1.47131	1.472912	1.47131	0
2018-05-13 03:20:36	1.47078	1.472728	1.47078	0
2018-05-13 03:30:37	1.47157	1.472465	1.47157	0
2018-05-13 03:40:36	1.47368	1.472544	1.47368	0
2018-05-13 03:50:37	1.47104	1.47257	1.47104	0
2018-05-13 04:00:36	1.4742	1.472622	1.4742	0
2018-05-13 04:10:36	1.47341	1.472543	1.47341	0
2018-05-13 04:20:31	1.4742	1.472543	1.4742	0
2018-05-13 04:30:36	1.47104	1.472464	1.47104	0
2018-05-13 04:40:36	1.47078	1.472201	1.47078	0
2018-05-13 04:50:36	1.47341	1.472411	1.47341	0
2018-05-13 05:00:39	1.47394	1.472727	1.47394	0
2018-05-13 05:10:37	1.47078	1.472648	1.47078	0
2018-05-13 05:20:36	1.47236	1.472516	1.47236	0
2018-05-13 05:30:37	1.4742	1.472832	1.4742	0
2018-05-13 05:40:36	1.4742	1.472832	1.4742	0
2018-05-13 05:50:36	1.47262	1.472753	1.47262	0
2018-05-13 06:00:36	1.47131	1.472464	1.47131	0
2018-05-13 06:10:36	1.47341	1.472701	1.47341	0
2018-05-13 06:20:36	1.47394	1.473017	1.47394	0
2018-05-13 06:30:36	1.47394	1.47307	1.47394	0
2018-05-13 06:40:36	1.47394	1.47307	1.47394	0
2018-05-13 06:50:56	1.47394	1.473386	1.47394	0
2018-05-13 07:00:31	1.47394	1.473544	1.47394	0
2018-05-13 07:10:36	1.47183	1.473307	1.47183	0
2018-05-13 07:20:36	1.47236	1.473123	1.47236	0
2018-05-13 07:30:36	1.47315	1.473176	1.47315	0
2018-05-13 07:40:36	1.47078	1.473123	1.47078	0
2018-05-13 07:50:36	1.4742	1.473202	1.4742	0
2018-05-13 08:00:35	1.47447	1.473255	1.47447	0
2018-05-13 08:10:36	1.47104	1.472965	1.47104	0
2018-05-13 08:20:37	1.47289	1.47286	1.47289	0
2018-05-13 08:30:36	1.47131	1.472597	1.47131	0
2018-05-13 08:40:36	1.47394	1.472597	1.47394	0
2018-05-13 08:50:35	1.47447	1.472861	1.47447	0
2018-05-13 09:00:36	1.47447	1.473072	1.47447	0
2018-05-13 09:10:36	1.47341	1.473098	1.47341	0
2018-05-13 09:20:36	1.47473	1.473493	1.47473	0
2018-05-13 09:30:31	1.47473	1.473546	1.47473	0
2018-05-13 09:40:36	1.47447	1.473546	1.47447	0
2018-05-13 09:50:38	1.4721	1.473652	1.4721	0
2018-05-13 10:00:36	1.47183	1.473546	1.47183	0
2018-05-13 10:10:36	1.47183	1.473598	1.47183	0
2018-05-13 10:20:37	1.47473	1.473677	1.47473	0
2018-05-13 10:30:36	1.47157	1.473387	1.47157	0
2018-05-13 10:40:36	1.47157	1.473097	1.47157	0
2018-05-13 10:50:36	1.47499	1.473255	1.47499	0
2018-05-13 11:00:37	1.47183	1.472965	1.47183	0
2018-05-13 11:10:35	1.47473	1.472965	1.47473	0
2018-05-13 11:20:40	1.47341	1.472859	1.47341	0
2018-05-13 11:30:36	1.47473	1.473122	1.47473	0
2018-05-13 11:40:36	1.47499	1.473438	1.47499	0
2018-05-13 11:50:35	1.47236	1.473491	1.47236	0
2018-05-13 12:00:30	1.47183	1.473201	1.47183	0
2018-05-13 12:10:37	1.47262	1.473306	1.47262	0
2018-05-13 12:20:36	1.4721	1.473359	1.4721	0
2018-05-13 12:30:35	1.47499	1.473359	1.47499	0
2018-05-13 12:40:35	1.47289	1.473465	1.47289	0
2018-05-13 12:50:35	1.47183	1.473175	1.47183	0
2018-05-13 13:00:35	1.47183	1.473017	1.47183	0
2018-05-13 13:10:36	1.47183	1.472727	1.47183	0
2018-05-13 13:20:36	1.47262	1.47249	1.47262	0
2018-05-13 13:30:36	1.47289	1.472543	1.47289	0
2018-05-13 13:40:35	1.4721	1.47257	1.4721	0
2018-05-13 13:50:35	1.47499	1.472807	1.47499	0
2018-05-13 14:00:36	1.47473	1.47307	1.47473	0
2018-05-13 14:10:36	1.47289	1.47286	1.47289	0
2018-05-13 14:20:36	1.47447	1.473018	1.47447	0
2018-05-13 14:30:57	1.47183	1.473018	1.47183	0
2018-05-13 14:40:31	1.47499	1.473334	1.47499	0
2018-05-13 14:50:36	1.47394	1.473545	1.47394	0
2018-05-13 15:00:36	1.47447	1.47373	1.47447	0
2018-05-13 15:10:36	1.47526	1.473967	1.47526	0
2018-05-13 15:20:36	1.47473	1.47423	1.47473	0
2018-05-13 15:30:36	1.47499	1.47423	1.47499	0
2018-05-13 15:40:37	1.47447	1.474204	1.47447	0
2018-05-13 15:50:36	1.47526	1.474441	1.47526	0
2018-05-13 16:00:35	1.47289	1.474283	1.47289	0
2018-05-13 16:10:36	1.47262	1.474362	1.47262	0
2018-05-13 16:20:36	1.4721	1.474073	1.4721	0
2018-05-13 16:30:35	1.47526	1.474205	1.47526	0
2018-05-13 16:40:36	1.47236	1.473994	1.47236	0
2018-05-13 16:50:36	1.47394	1.473862	1.47394	0
2018-05-13 17:00:36	1.47236	1.473625	1.47236	0
2018-05-13 17:10:31	1.47289	1.473415	1.47289	0
2018-05-13 17:20:36	1.47183	1.473151	1.47183	0
2018-05-13 17:30:35	1.47262	1.472887	1.47262	0
2018-05-13 17:40:36	1.4721	1.472808	1.4721	0
2018-05-13 17:50:37	1.47341	1.472887	1.47341	0
2018-05-13 18:00:36	1.47183	1.47286	1.47183	0
2018-05-13 18:10:36	1.47394	1.472728	1.47394	0
2018-05-13 18:20:36	1.47183	1.472675	1.47183	0
2018-05-13 18:30:43	1.47526	1.472807	1.47526	0
2018-05-13 18:40:37	1.4721	1.472781	1.4721	0
2018-05-13 18:50:36	1.47526	1.473018	1.47526	0
2018-05-13 19:00:35	1.47499	1.473334	1.47499	0
2018-05-13 19:10:36	1.47394	1.473466	1.47394	0
2018-05-13 19:20:35	1.47183	1.473439	1.47183	0
2018-05-13 19:30:36	1.47499	1.473597	1.47499	0
2018-05-13 19:40:31	1.47236	1.47365	1.47236	0
2018-05-13 19:50:34	1.47526	1.473782	1.47526	0
2018-05-13 20:00:36	1.4742	1.474019	1.4742	0
2018-05-13 20:10:36	1.47526	1.474019	1.47526	0
2018-05-13 20:20:36	1.47315	1.474124	1.47315	0
2018-05-13 20:30:36	1.47183	1.473781	1.47183	0
2018-05-13 20:40:36	1.47552	1.473834	1.47552	0
2018-05-13 20:50:36	1.4721	1.47365	1.4721	0
2018-05-13 21:00:36	1.47526	1.473993	1.47526	0
2018-05-13 21:10:36	1.4721	1.473704	1.4721	0
2018-05-13 21:20:36	1.47315	1.473783	1.47315	0
2018-05-13 21:30:35	1.47289	1.473546	1.47289	0
2018-05-13 21:40:36	1.47183	1.473309	1.47183	0
2018-05-13 21:50:36	1.47262	1.473045	1.47262	0
2018-05-13 22:00:46	1.47499	1.473229	1.47499	0
2018-05-13 22:10:31	1.47341	1.473387	1.47341	0
2018-05-13 22:20:35	1.47552	1.473387	1.47552	0
2018-05-13 22:30:36	1.47236	1.473413	1.47236	0
2018-05-13 22:40:36	1.47394	1.473281	1.47394	0
2018-05-13 22:50:36	1.47447	1.473518	1.47447	0
2018-05-13 23:00:36	1.47473	1.473676	1.47473	0
2018-05-13 23:10:36	1.47262	1.473649	1.47262	0
2018-05-13 23:20:36	1.47315	1.473781	1.47315	0
2018-05-13 23:30:35	1.47315	1.473834	1.47315	0
2018-05-13 23:40:35	1.47315	1.47365	1.47315	0
2018-05-13 23:50:36	1.47183	1.473492	1.47183	0
2018-05-14 00:00:35	1.47262	1.473202	1.47262	0
2018-05-14 00:10:36	1.47526	1.473492	1.47526	0
2018-05-14 00:20:36	1.47368	1.473466	1.47368	0
2018-05-14 00:30:46	1.4721	1.473229	1.4721	0
2018-05-14 00:40:32	1.47341	1.473097	1.47341	0
2018-05-14 00:50:35	1.47499	1.473334	1.47499	0
2018-05-14 01:00:36	1.47447	1.473466	1.47447	0
2018-05-14 01:10:36	1.47499	1.47365	1.47499	0
2018-05-14 01:20:36	1.47236	1.473571	1.47236	0
2018-05-14 01:30:36	1.47262	1.47365	1.47262	0
2018-05-14 01:40:36	1.47552	1.47394	1.47552	0
2018-05-14 01:50:36	1.47341	1.473755	1.47341	0
2018-05-14 02:00:36	1.47552	1.473939	1.47552	0
2018-05-14 02:10:38	1.47473	1.474202	1.47473	0
2018-05-14 02:20:37	1.4742	1.474281	1.4742	0
2018-05-14 02:30:38	1.47315	1.474097	1.47315	0
2018-05-14 02:40:37	1.47473	1.474123	1.47473	0
2018-05-14 02:51:04	1.47499	1.474123	1.47499	0
2018-05-14 03:00:41	1.47499	1.474386	1.47499	0
2018-05-14 03:10:31	1.47526	1.47465	1.47526	0
2018-05-14 03:20:36	1.47236	1.474334	1.47236	0
2018-05-14 03:30:36	1.47315	1.474308	1.47315	0
2018-05-14 03:40:36	1.47473	1.474229	1.47473	0
2018-05-14 03:50:37	1.47499	1.474255	1.47499	0
2018-05-14 04:00:36	1.47236	1.474071	1.47236	0
2018-05-14 04:10:36	1.47394	1.47415	1.47394	0
2018-05-14 04:20:36	1.47473	1.47415	1.47473	0
2018-05-14 04:30:38	1.47499	1.47415	1.47499	0
2018-05-14 04:40:37	1.47183	1.473834	1.47183	0
2018-05-14 04:50:36	1.47236	1.473544	1.47236	0
2018-05-14 05:00:36	1.47289	1.473597	1.47289	0
2018-05-14 05:10:36	1.47315	1.473597	1.47315	0
2018-05-14 05:20:36	1.47262	1.473386	1.47262	0
2018-05-14 05:30:36	1.47341	1.473228	1.47341	0
2018-05-14 05:40:56	1.47526	1.473518	1.47526	0
2018-05-14 05:50:32	1.47236	1.47336	1.47236	0
2018-05-14 06:00:37	1.47368	1.473255	1.47368	0
2018-05-14 06:10:36	1.47262	1.473018	1.47262	0
2018-05-14 06:20:36	1.47262	1.473097	1.47262	0
2018-05-14 06:30:36	1.47289	1.47315	1.47289	0
2018-05-14 06:40:36	1.47183	1.473044	1.47183	0
2018-05-14 06:50:35	1.47499	1.473228	1.47499	0
2018-05-14 07:00:36	1.47262	1.473228	1.47262	0
2018-05-14 07:10:36	1.47473	1.47336	1.47473	0
2018-05-14 07:20:36	1.4742	1.473254	1.4742	0
2018-05-14 07:30:36	1.47499	1.473517	1.47499	0
2018-05-14 07:40:36	1.47499	1.473648	1.47499	0
2018-05-14 07:50:37	1.4742	1.473806	1.4742	0
2018-05-14 08:00:36	1.47499	1.474043	1.47499	0
2018-05-14 08:10:37	1.47578	1.474332	1.47578	0
2018-05-14 08:20:31	1.47341	1.47449	1.47341	0
2018-05-14 08:30:35	1.47631	1.474622	1.47631	0
2018-05-14 08:40:35	1.47315	1.474675	1.47315	0
2018-05-14 08:50:36	1.47394	1.474596	1.47394	0
2018-05-14 09:00:36	1.47631	1.474807	1.47631	0
2018-05-14 09:10:36	1.47658	1.474966	1.47658	0
2018-05-14 09:20:36	1.47684	1.475151	1.47684	0
2018-05-14 09:30:36	1.47658	1.475389	1.47658	0
2018-05-14 09:40:37	1.47368	1.475258	1.47368	0
2018-05-14 09:50:36	1.47473	1.475153	1.47473	0
2018-05-14 10:00:36	1.47368	1.47518	1.47368	0
2018-05-14 10:10:36	1.47578	1.475127	1.47578	0
2018-05-14 10:20:37	1.47578	1.47539	1.47578	0
2018-05-14 10:30:37	1.47499	1.475495	1.47499	0
2018-05-14 10:40:36	1.4742	1.475284	1.4742	0
2018-05-14 10:50:31	1.47737	1.475363	1.47737	0
2018-05-14 11:00:36	1.47499	1.475178	1.47499	0
2018-05-14 11:10:37	1.47684	1.475204	1.47684	0
2018-05-14 11:20:37	1.47763	1.475599	1.47763	0
2018-05-14 11:30:36	1.47684	1.47581	1.47684	0
2018-05-14 11:40:35	1.47473	1.475915	1.47473	0
2018-05-14 11:50:36	1.47789	1.476126	1.47789	0
2018-05-14 12:00:37	1.47658	1.476206	1.47658	0
2018-05-14 12:10:36	1.47578	1.476285	1.47578	0
2018-05-14 12:20:36	1.47552	1.476417	1.47552	0
2018-05-14 12:30:36	1.47578	1.476258	1.47578	0
2018-05-14 12:40:36	1.4771	1.476469	1.4771	0
2018-05-14 12:50:36	1.47658	1.476443	1.47658	0
2018-05-14 13:00:38	1.47578	1.476258	1.47578	0
2018-05-14 13:10:35	1.47578	1.476152	1.47578	0
2018-05-14 13:20:56	1.47526	1.476205	1.47526	0
2018-05-14 13:30:31	1.47499	1.475915	1.47499	0
2018-05-14 13:40:36	1.47789	1.476046	1.47789	0
2018-05-14 13:50:36	1.47763	1.476231	1.47763	0
2018-05-14 14:00:38	1.47789	1.476468	1.47789	0
2018-05-14 14:10:36	1.47816	1.476706	1.47816	0
2018-05-14 14:20:35	1.47737	1.476733	1.47737	0
2018-05-14 14:30:38	1.47763	1.476838	1.47763	0
2018-05-14 14:40:36	1.47737	1.476997	1.47737	0
2018-05-14 14:50:35	1.47763	1.477182	1.47763	0
2018-05-14 15:00:35	1.47658	1.477314	1.47658	0
2018-05-14 15:10:36	1.47684	1.477499	1.47684	0
2018-05-14 15:20:36	1.4742	1.47713	1.4742	0
2018-05-14 15:30:36	1.47684	1.477051	1.47684	0
2018-05-14 15:40:35	1.47578	1.47684	1.47578	0
2018-05-14 15:50:32	1.47631	1.476655	1.47631	0
2018-05-14 16:00:36	1.4771	1.476628	1.4771	0
2018-05-14 16:10:36	1.4742	1.476285	1.4742	0
2018-05-14 16:20:37	1.47394	1.475942	1.47394	0
2018-05-14 16:30:36	1.4771	1.475889	1.4771	0
2018-05-14 16:40:36	1.47473	1.475704	1.47473	0
2018-05-14 16:50:36	1.47631	1.475651	1.47631	0
2018-05-14 17:00:36	1.47578	1.475809	1.47578	0
2018-05-14 17:10:35	1.47631	1.475756	1.47631	0
2018-05-14 17:20:36	1.47684	1.475862	1.47684	0
2018-05-14 17:30:36	1.47368	1.475599	1.47368	0
2018-05-14 17:40:36	1.47605	1.475494	1.47605	0
2018-05-14 17:50:36	1.47658	1.475732	1.47658	0
2018-05-14 18:00:36	1.47578	1.475916	1.47578	0
2018-05-14 18:10:56	1.47499	1.475705	1.47499	0
2018-05-14 18:20:31	1.47684	1.475916	1.47684	0
2018-05-14 18:30:36	1.47341	1.475626	1.47341	0
2018-05-14 18:40:37	1.47605	1.475653	1.47605	0
2018-05-14 18:50:36	1.4742	1.475442	1.4742	0
2018-05-14 19:00:37	1.47447	1.475205	1.47447	0
2018-05-14 19:10:36	1.47658	1.475495	1.47658	0
2018-05-14 19:20:36	1.47631	1.475521	1.47631	0
2018-05-14 19:30:36	1.47526	1.475389	1.47526	0
2018-05-14 19:40:36	1.47552	1.475363	1.47552	0
2018-05-14 19:50:37	1.47341	1.475205	1.47341	0
2018-05-14 20:00:36	1.47394	1.474915	1.47394	0
2018-05-14 20:10:36	1.47368	1.474942	1.47368	0
2018-05-14 20:20:37	1.47315	1.474652	1.47315	0
2018-05-14 20:30:37	1.47658	1.47489	1.47658	0
2018-05-14 20:40:46	1.47341	1.474784	1.47341	0
2018-05-14 20:50:32	1.47447	1.474573	1.47447	0
2018-05-14 21:00:36	1.47605	1.474547	1.47605	0
2018-05-14 21:10:36	1.47341	1.474362	1.47341	0
2018-05-14 21:20:36	1.47341	1.474151	1.47341	0
2018-05-14 21:30:36	1.47499	1.474309	1.47499	0
2018-05-14 21:40:36	1.47658	1.474573	1.47658	0
2018-05-14 21:50:36	1.47631	1.474836	1.47631	0
2018-05-14 22:00:35	1.47341	1.474862	1.47341	0
2018-05-14 22:10:36	1.47447	1.474651	1.47447	0
2018-05-14 22:20:36	1.47368	1.474678	1.47368	0
2018-05-14 22:30:36	1.47526	1.474757	1.47526	0
2018-05-14 22:40:36	1.47631	1.474783	1.47631	0
2018-05-14 22:50:36	1.47394	1.474836	1.47394	0
2018-05-14 23:00:37	1.47315	1.47481	1.47315	0
2018-05-14 23:10:57	1.47631	1.474942	1.47631	0
2018-05-14 23:20:30	1.4742	1.474704	1.4742	0
2018-05-14 23:30:37	1.47631	1.474704	1.47631	0
2018-05-14 23:40:36	1.47631	1.474994	1.47631	0
2018-05-14 23:50:36	1.47526	1.475073	1.47526	0
2018-05-15 00:00:37	1.47499	1.475204	1.47499	0
2018-05-15 00:10:36	1.47341	1.475019	1.47341	0
2018-05-15 00:20:36	1.47341	1.474729	1.47341	0
2018-05-15 00:30:37	1.47631	1.474966	1.47631	0
2018-05-15 00:40:36	1.47315	1.474966	1.47315	0
2018-05-15 00:50:36	1.47289	1.474624	1.47289	0
2018-05-15 01:00:36	1.47315	1.474519	1.47315	0
2018-05-15 01:10:37	1.47631	1.474519	1.47631	0
2018-05-15 01:20:37	1.47552	1.47444	1.47552	0
2018-05-15 01:30:36	1.47605	1.474519	1.47605	0
2018-05-15 01:40:37	1.4742	1.47444	1.4742	0
2018-05-15 01:50:31	1.47289	1.474388	1.47289	0
2018-05-15 02:00:36	1.47394	1.474441	1.47394	0
2018-05-15 02:10:39	1.47289	1.474099	1.47289	0
2018-05-15 02:20:38	1.47631	1.474415	1.47631	0
2018-05-15 02:30:38	1.47368	1.474494	1.47368	0
2018-05-15 02:40:38	1.47552	1.474731	1.47552	0
2018-05-15 02:50:52	1.47552	1.474652	1.47552	0
2018-05-15 03:00:45	1.47605	1.474705	1.47605	0
2018-05-15 03:10:39	1.47289	1.474389	1.47289	0
2018-05-15 03:20:36	1.47315	1.474284	1.47315	0
2018-05-15 03:30:36	1.47368	1.474363	1.47368	0
2018-05-15 03:40:36	1.47289	1.474258	1.47289	0
2018-05-15 03:50:37	1.47447	1.474416	1.47447	0
2018-05-15 04:00:36	1.47578	1.474363	1.47578	0
2018-05-15 04:10:36	1.47605	1.4746	1.47605	0
2018-05-15 04:20:31	1.47341	1.474389	1.47341	0
2018-05-15 04:30:36	1.47289	1.474126	1.47289	0
2018-05-15 04:40:36	1.47526	1.474047	1.47526	0
2018-05-15 04:50:36	1.47605	1.474363	1.47605	0
2018-05-15 05:00:36	1.47341	1.474389	1.47341	0
2018-05-15 05:10:36	1.47447	1.474468	1.47447	0
2018-05-15 05:20:36	1.47499	1.474678	1.47499	0
2018-05-15 05:30:37	1.47289	1.47452	1.47289	0
2018-05-15 05:40:35	1.4742	1.474362	1.4742	0
2018-05-15 05:50:36	1.47262	1.474019	1.47262	0
2018-05-15 06:00:36	1.47341	1.474019	1.47341	0
2018-05-15 06:10:36	1.47578	1.474308	1.47578	0
2018-05-15 06:20:36	1.47289	1.474071	1.47289	0
2018-05-15 06:30:36	1.47394	1.47386	1.47394	0
2018-05-15 06:40:56	1.47578	1.474097	1.47578	0
2018-05-15 06:50:31	1.47315	1.473965	1.47315	0
2018-05-15 07:00:37	1.47552	1.474018	1.47552	0
2018-05-15 07:10:36	1.47341	1.47407	1.47341	0
2018-05-15 07:20:37	1.47658	1.474308	1.47658	0
2018-05-15 07:30:37	1.47315	1.474361	1.47315	0
2018-05-15 07:40:36	1.47315	1.474335	1.47315	0
2018-05-15 07:50:36	1.47394	1.474151	1.47394	0
2018-05-15 08:00:36	1.47578	1.47444	1.47578	0
2018-05-15 08:10:37	1.47341	1.474387	1.47341	0
2018-05-15 08:20:36	1.47684	1.474493	1.47684	0
2018-05-15 08:30:37	1.47499	1.474677	1.47499	0
2018-05-15 08:40:36	1.47526	1.474651	1.47526	0
2018-05-15 08:50:37	1.47447	1.474757	1.47447	0
2018-05-15 09:00:36	1.4742	1.474519	1.4742	0
2018-05-15 09:10:36	1.47684	1.474888	1.47684	0
2018-05-15 09:20:31	1.47737	1.47531	1.47737	0
2018-05-15 09:30:36	1.47394	1.47531	1.47394	0
2018-05-15 09:40:36	1.47763	1.475495	1.47763	0
2018-05-15 09:50:37	1.47499	1.475653	1.47499	0
2018-05-15 10:00:36	1.47763	1.475732	1.47763	0
2018-05-15 10:10:36	1.47763	1.475996	1.47763	0
2018-05-15 10:20:37	1.47552	1.476022	1.47552	0
2018-05-15 10:30:36	1.47578	1.476153	1.47578	0
2018-05-15 10:40:36	1.47737	1.47647	1.47737	0
2018-05-15 10:50:36	1.47763	1.476549	1.47763	0
2018-05-15 11:00:37	1.4742	1.476232	1.4742	0
2018-05-15 11:10:35	1.47473	1.476311	1.47473	0
2018-05-15 11:20:36	1.47684	1.476232	1.47684	0
2018-05-15 11:30:37	1.4771	1.476443	1.4771	0
2018-05-15 11:40:46	1.47684	1.476364	1.47684	0
2018-05-15 11:50:31	1.47578	1.476179	1.47578	0
2018-05-15 12:00:35	1.4742	1.476047	1.4742	0
2018-05-15 12:10:36	1.47447	1.475916	1.47447	0
2018-05-15 12:20:37	1.47658	1.475837	1.47658	0
2018-05-15 12:30:37	1.47737	1.475811	1.47737	0
2018-05-15 12:40:36	1.47578	1.475969	1.47578	0
2018-05-15 12:50:35	1.47684	1.47618	1.47684	0
2018-05-15 13:00:37	1.47447	1.475943	1.47447	0
2018-05-15 13:10:37	1.47763	1.475996	1.47763	0
2018-05-15 13:20:36	1.47447	1.475759	1.47447	0
2018-05-15 13:30:36	1.47605	1.475786	1.47605	0
2018-05-15 13:40:36	1.47763	1.476129	1.47763	0
2018-05-15 13:50:36	1.47737	1.476419	1.47737	0
2018-05-15 14:00:34	1.47658	1.476419	1.47658	0
2018-05-15 14:10:56	1.47684	1.476366	1.47684	0
2018-05-15 14:20:31	1.47631	1.476419	1.47631	0
2018-05-15 14:30:36	1.47631	1.476366	1.47631	0
2018-05-15 14:40:36	1.4771	1.476629	1.4771	0
2018-05-15 14:50:37	1.47631	1.476497	1.47631	0
2018-05-15 15:00:37	1.47368	1.476418	1.47368	0
2018-05-15 15:10:36	1.47605	1.476418	1.47605	0
2018-05-15 15:20:36	1.47447	1.476102	1.47447	0
2018-05-15 15:30:36	1.47578	1.475943	1.47578	0
2018-05-15 15:40:36	1.47341	1.475626	1.47341	0
2018-05-15 15:50:36	1.47684	1.475626	1.47684	0
2018-05-15 16:00:35	1.47368	1.475363	1.47368	0
2018-05-15 16:10:36	1.47684	1.475416	1.47684	0
2018-05-15 16:20:36	1.47578	1.475284	1.47578	0
2018-05-15 16:30:31	1.47447	1.4751	1.47447	0
2018-05-15 16:40:37	1.47394	1.475126	1.47394	0
2018-05-15 16:50:36	1.47658	1.475179	1.47658	0
2018-05-15 17:00:36	1.47368	1.4751	1.47368	0
2018-05-15 17:10:36	1.47605	1.475127	1.47605	0
2018-05-15 17:20:36	1.47605	1.475391	1.47605	0
2018-05-15 17:30:37	1.47605	1.475312	1.47605	0
2018-05-15 17:40:37	1.47341	1.475285	1.47341	0
2018-05-15 17:50:36	1.47499	1.4751	1.47499	0
2018-05-15 18:00:36	1.47578	1.4751	1.47578	0
2018-05-15 18:10:36	1.47394	1.475047	1.47394	0
2018-05-15 18:20:36	1.47341	1.474994	1.47341	0
2018-05-15 18:30:36	1.47631	1.474967	1.47631	0
2018-05-15 18:40:36	1.47499	1.475098	1.47499	0
2018-05-15 18:50:31	1.47605	1.475098	1.47605	0
2018-05-15 19:00:35	1.4742	1.474913	1.4742	0
2018-05-15 19:10:37	1.47315	1.474623	1.47315	0
2018-05-15 19:20:37	1.47315	1.474597	1.47315	0
2018-05-15 19:30:36	1.47658	1.474756	1.47658	0
2018-05-15 19:40:36	1.47578	1.474756	1.47578	0
2018-05-15 19:50:36	1.47658	1.47502	1.47658	0
2018-05-15 20:00:37	1.47341	1.47502	1.47341	0
2018-05-15 20:10:36	1.47394	1.474783	1.47394	0
2018-05-15 20:20:36	1.47578	1.474862	1.47578	0
2018-05-15 20:30:36	1.47447	1.474704	1.47447	0
2018-05-15 20:40:36	1.47658	1.474942	1.47658	0
2018-05-15 20:50:37	1.47578	1.475205	1.47578	0
2018-05-15 21:00:46	1.47578	1.475468	1.47578	0
2018-05-15 21:10:31	1.47605	1.475415	1.47605	0
2018-05-15 21:20:36	1.47631	1.475468	1.47631	0
2018-05-15 21:30:36	1.47578	1.475388	1.47578	0
2018-05-15 21:40:36	1.47526	1.475573	1.47526	0
2018-05-15 21:50:36	1.47552	1.475731	1.47552	0
2018-05-15 22:00:36	1.47605	1.475758	1.47605	0
2018-05-15 22:10:36	1.47447	1.475758	1.47447	0
2018-05-15 22:20:37	1.47578	1.475678	1.47578	0
2018-05-15 22:30:36	1.47289	1.475389	1.47289	0
2018-05-15 22:40:37	1.47368	1.475179	1.47368	0
2018-05-15 22:50:37	1.47605	1.475179	1.47605	0
2018-05-15 23:00:36	1.47552	1.4751	1.47552	0
2018-05-15 23:10:36	1.47605	1.475127	1.47605	0
2018-05-15 23:20:36	1.47631	1.475232	1.47631	0
2018-05-15 23:30:31	1.47605	1.475285	1.47605	0
2018-05-15 23:40:36	1.47315	1.474995	1.47315	0
2018-05-15 23:50:36	1.47315	1.474863	1.47315	0
2018-05-16 00:00:37	1.47473	1.474758	1.47473	0
2018-05-16 00:10:36	1.47473	1.474942	1.47473	0
2018-05-16 00:20:36	1.47499	1.475073	1.47499	0
2018-05-16 00:30:36	1.47605	1.475073	1.47605	0
2018-05-16 00:40:36	1.47605	1.475126	1.47605	0
2018-05-16 00:50:36	1.47552	1.475073	1.47552	0
2018-05-16 01:00:36	1.47578	1.47502	1.47578	0
2018-05-16 01:10:37	1.47394	1.474809	1.47394	0
2018-05-16 01:20:35	1.4742	1.474914	1.4742	0
2018-05-16 01:30:37	1.47526	1.475125	1.47526	0
2018-05-16 01:40:37	1.47341	1.474993	1.47341	0
2018-05-16 01:50:56	1.47262	1.474782	1.47262	0
2018-05-16 02:00:32	1.47499	1.474782	1.47499	0
2018-05-16 02:10:37	1.47499	1.474676	1.47499	0
2018-05-16 02:20:38	1.4742	1.474491	1.4742	0
2018-05-16 02:30:38	1.47578	1.474517	1.47578	0
2018-05-16 02:40:39	1.47578	1.474517	1.47578	0
2018-05-16 02:51:11	1.47473	1.474596	1.47473	0
2018-05-16 03:00:39	1.47473	1.474649	1.47473	0
2018-05-16 03:10:38	1.47552	1.474675	1.47552	0
2018-05-16 03:20:37	1.47499	1.474833	1.47499	0
2018-05-16 03:30:37	1.47262	1.474833	1.47262	0
2018-05-16 03:40:36	1.47499	1.474833	1.47499	0
2018-05-16 03:50:38	1.47499	1.474833	1.47499	0
2018-05-16 04:00:36	1.47447	1.47486	1.47447	0
2018-05-16 04:10:36	1.47447	1.474729	1.47447	0
2018-05-16 04:20:32	1.47552	1.474703	1.47552	0
2018-05-16 04:30:37	1.47236	1.474466	1.47236	0
2018-05-16 04:40:36	1.47315	1.474308	1.47315	0
2018-05-16 04:50:36	1.47552	1.474308	1.47552	0
2018-05-16 05:00:37	1.4721	1.474019	1.4721	0
2018-05-16 05:10:38	1.47368	1.474125	1.47368	0
2018-05-16 05:20:37	1.47236	1.473862	1.47236	0
2018-05-16 05:30:36	1.47368	1.473731	1.47368	0
2018-05-16 05:40:36	1.47526	1.47381	1.47526	0
2018-05-16 05:50:36	1.47447	1.47381	1.47447	0
2018-05-16 06:00:36	1.47236	1.473494	1.47236	0
2018-05-16 06:10:36	1.47289	1.473547	1.47289	0
2018-05-16 06:20:36	1.47262	1.473494	1.47262	0
2018-05-16 06:30:34	1.4721	1.473152	1.4721	0
2018-05-16 06:40:56	1.4742	1.473362	1.4742	0
2018-05-16 06:50:31	1.47552	1.473546	1.47552	0
2018-05-16 07:00:36	1.47289	1.473599	1.47289	0
2018-05-16 07:10:37	1.47262	1.473493	1.47262	0
2018-05-16 07:20:36	1.47578	1.473545	1.47578	0
2018-05-16 07:30:37	1.47368	1.473466	1.47368	0
2018-05-16 07:40:36	1.47578	1.473808	1.47578	0
2018-05-16 07:50:36	1.47605	1.474124	1.47605	0
2018-05-16 08:00:36	1.47552	1.474414	1.47552	0
2018-05-16 08:10:37	1.47578	1.474782	1.47578	0
2018-05-16 08:20:36	1.47315	1.474677	1.47315	0
2018-05-16 08:30:36	1.47368	1.474493	1.47368	0
2018-05-16 08:40:36	1.47473	1.474677	1.47473	0
2018-05-16 08:50:39	1.47341	1.474756	1.47341	0
2018-05-16 09:00:34	1.47658	1.474836	1.47658	0
2018-05-16 09:10:31	1.47631	1.475099	1.47631	0
2018-05-16 09:20:36	1.47394	1.474915	1.47394	0
2018-05-16 09:30:35	1.47605	1.474915	1.47605	0
2018-05-16 09:40:36	1.47631	1.474994	1.47631	0
2018-05-16 09:50:36	1.47341	1.474757	1.47341	0
2018-05-16 10:00:36	1.47315	1.474757	1.47315	0
2018-05-16 10:10:37	1.47289	1.474678	1.47289	0
2018-05-16 10:20:36	1.47262	1.474467	1.47262	0
2018-05-16 10:30:36	1.47552	1.474678	1.47552	0
2018-05-16 10:40:37	1.47605	1.474625	1.47605	0
2018-05-16 10:50:37	1.47341	1.474335	1.47341	0
2018-05-16 11:00:36	1.47289	1.47423	1.47289	0
2018-05-16 11:10:36	1.47447	1.474072	1.47447	0
2018-05-16 11:20:31	1.47368	1.473809	1.47368	0
2018-05-16 11:30:36	1.47368	1.473836	1.47368	0
2018-05-16 11:40:37	1.47262	1.473783	1.47262	0
2018-05-16 11:50:36	1.47262	1.473756	1.47262	0
2018-05-16 12:00:37	1.47394	1.473888	1.47394	0
2018-05-16 12:10:35	1.47315	1.473651	1.47315	0
2018-05-16 12:20:36	1.47368	1.473414	1.47368	0
2018-05-16 12:30:36	1.47578	1.473651	1.47578	0
2018-05-16 12:40:37	1.47552	1.473914	1.47552	0
2018-05-16 12:50:36	1.47578	1.474045	1.47578	0
2018-05-16 13:00:37	1.47499	1.474176	1.47499	0
2018-05-16 13:10:36	1.47473	1.474281	1.47473	0
2018-05-16 13:20:36	1.47552	1.474571	1.47552	0
2018-05-16 13:30:57	1.47341	1.47465	1.47341	0
2018-05-16 13:40:30	1.47473	1.474729	1.47473	0
2018-05-16 13:50:36	1.47578	1.474992	1.47578	0
2018-05-16 14:00:36	1.47499	1.475123	1.47499	0
2018-05-16 14:10:36	1.47262	1.474807	1.47262	0
2018-05-16 14:20:36	1.47289	1.474544	1.47289	0
2018-05-16 14:30:36	1.47605	1.474571	1.47605	0
2018-05-16 14:40:36	1.47315	1.474387	1.47315	0
2018-05-16 14:50:36	1.47605	1.474519	1.47605	0
2018-05-16 15:00:36	1.47578	1.474545	1.47578	0
2018-05-16 15:10:36	1.47578	1.474782	1.47578	0
2018-05-16 15:20:36	1.47289	1.474598	1.47289	0
2018-05-16 15:30:36	1.47315	1.474335	1.47315	0
2018-05-16 15:40:46	1.47394	1.47423	1.47394	0
2018-05-16 15:50:31	1.47552	1.47452	1.47552	0
2018-05-16 16:00:36	1.47578	1.474809	1.47578	0
2018-05-16 16:10:37	1.47262	1.474466	1.47262	0
2018-05-16 16:20:36	1.47368	1.474519	1.47368	0
2018-05-16 16:30:36	1.47578	1.474492	1.47578	0
2018-05-16 16:40:36	1.47236	1.47415	1.47236	0
2018-05-16 16:50:36	1.47368	1.47394	1.47368	0
2018-05-16 17:00:36	1.47262	1.473913	1.47262	0
2018-05-16 17:10:37	1.47526	1.474124	1.47526	0
2018-05-16 17:20:36	1.47552	1.474282	1.47552	0
2018-05-16 17:30:36	1.47605	1.474335	1.47605	0
2018-05-16 17:40:36	1.47578	1.474335	1.47578	0
2018-05-16 17:50:36	1.47473	1.474546	1.47473	0
2018-05-16 18:00:31	1.47315	1.474493	1.47315	0
2018-05-16 18:10:36	1.47289	1.474204	1.47289	0
2018-05-16 18:20:34	1.47499	1.474467	1.47499	0
2018-05-16 18:30:36	1.47262	1.474361	1.47262	0
2018-05-16 18:40:36	1.4742	1.474519	1.4742	0
2018-05-16 18:50:37	1.47341	1.474334	1.47341	0
2018-05-16 19:00:36	1.47262	1.474044	1.47262	0
2018-05-16 19:10:36	1.47262	1.473701	1.47262	0
2018-05-16 19:20:36	1.47552	1.473675	1.47552	0
2018-05-16 19:30:36	1.47578	1.47378	1.47578	0
2018-05-16 19:40:35	1.47578	1.474043	1.47578	0
2018-05-16 19:50:36	1.47552	1.474306	1.47552	0
2018-05-16 20:00:35	1.47578	1.474385	1.47578	0
2018-05-16 20:10:55	1.47394	1.474517	1.47394	0
2018-05-16 20:20:31	1.4742	1.474517	1.4742	0
2018-05-16 20:30:36	1.47262	1.474438	1.47262	0
2018-05-16 20:40:36	1.47289	1.474465	1.47289	0
2018-05-16 20:50:37	1.47341	1.474544	1.47341	0
2018-05-16 21:00:36	1.47578	1.47457	1.47578	0
2018-05-16 21:10:36	1.47499	1.474491	1.47499	0
2018-05-16 21:20:36	1.47394	1.474307	1.47394	0
2018-05-16 21:30:36	1.47526	1.474281	1.47526	0
2018-05-16 21:40:36	1.47368	1.474071	1.47368	0
2018-05-16 21:50:36	1.47499	1.474176	1.47499	0
2018-05-16 22:00:37	1.47552	1.474308	1.47552	0
2018-05-16 22:10:36	1.47578	1.474624	1.47578	0
2018-05-16 22:20:36	1.47315	1.47465	1.47315	0
2018-05-16 22:30:31	1.47447	1.474756	1.47447	0
2018-05-16 22:40:37	1.47473	1.474651	1.47473	0
2018-05-16 22:50:37	1.47552	1.474704	1.47552	0
2018-05-16 23:00:36	1.47368	1.474678	1.47368	0
2018-05-16 23:10:36	1.47262	1.474414	1.47262	0
2018-05-16 23:20:36	1.47578	1.474624	1.47578	0
2018-05-16 23:30:36	1.47473	1.474598	1.47473	0
2018-05-16 23:40:36	1.47315	1.474361	1.47315	0
2018-05-16 23:50:37	1.47578	1.474361	1.47578	0
2018-05-17 00:00:36	1.47578	1.474624	1.47578	0
2018-05-17 00:10:38	1.47289	1.474466	1.47289	0
2018-05-17 00:20:38	1.47262	1.474255	1.47262	0
2018-05-17 00:30:36	1.47499	1.474202	1.47499	0
2018-05-17 00:40:31	1.47262	1.474096	1.47262	0
2018-05-17 00:50:36	1.47315	1.474149	1.47315	0
2018-05-17 01:00:36	1.47368	1.473939	1.47368	0
2018-05-17 01:10:36	1.47368	1.473834	1.47368	0
2018-05-17 01:20:35	1.47394	1.473913	1.47394	0
2018-05-17 01:30:37	1.47262	1.473597	1.47262	0
2018-05-17 01:40:37	1.47578	1.473597	1.47578	0
2018-05-17 01:50:36	1.47552	1.47386	1.47552	0
2018-05-17 02:00:36	1.47526	1.474124	1.47526	0
2018-05-17 02:10:38	1.4742	1.474045	1.4742	0
2018-05-17 02:20:38	1.47499	1.474282	1.47499	0
2018-05-17 02:30:38	1.47473	1.47444	1.47473	0
2018-05-17 02:40:38	1.47368	1.47444	1.47368	0
2018-05-17 02:51:04	1.47473	1.474545	1.47473	0
2018-05-17 03:00:35	1.47236	1.474387	1.47236	0
2018-05-17 03:10:37	1.47262	1.474387	1.47262	0
2018-05-17 03:20:36	1.47394	1.474203	1.47394	0
2018-05-17 03:30:39	1.47368	1.474019	1.47368	0
2018-05-17 03:40:35	1.47552	1.474045	1.47552	0
2018-05-17 03:50:37	1.47552	1.474177	1.47552	0
2018-05-17 04:00:36	1.47289	1.473967	1.47289	0
2018-05-17 04:10:35	1.4742	1.473914	1.4742	0
2018-05-17 04:20:36	1.47368	1.473914	1.47368	0
2018-05-17 04:30:36	1.47262	1.473703	1.47262	0
2018-05-17 04:40:36	1.47368	1.473835	1.47368	0
2018-05-17 04:50:35	1.47578	1.474151	1.47578	0
2018-05-17 05:00:36	1.4742	1.474177	1.4742	0
2018-05-17 05:10:31	1.47236	1.474045	1.47236	0
2018-05-17 05:20:36	1.4742	1.473913	1.4742	0
2018-05-17 05:30:36	1.47447	1.473808	1.47447	0
2018-05-17 05:40:36	1.47341	1.47386	1.47341	0
2018-05-17 05:50:36	1.47552	1.473992	1.47552	0
2018-05-17 06:00:36	1.47499	1.474123	1.47499	0
2018-05-17 06:10:36	1.47499	1.47436	1.47499	0
2018-05-17 06:20:36	1.47236	1.474228	1.47236	0
2018-05-17 06:30:36	1.47552	1.474202	1.47552	0
2018-05-17 06:40:37	1.47315	1.474097	1.47315	0
2018-05-17 06:50:36	1.47341	1.474202	1.47341	0
2018-05-17 07:00:36	1.47394	1.474176	1.47394	0
2018-05-17 07:10:36	1.47289	1.474018	1.47289	0
2018-05-17 07:20:29	1.47526	1.474203	1.47526	0
2018-05-17 07:30:36	1.47394	1.474045	1.47394	0
2018-05-17 07:40:36	1.47368	1.473914	1.47368	0
2018-05-17 07:50:36	1.47605	1.47402	1.47605	0
2018-05-17 08:00:37	1.47605	1.474389	1.47605	0
2018-05-17 08:10:36	1.47289	1.474126	1.47289	0
2018-05-17 08:20:37	1.47631	1.474442	1.47631	0
2018-05-17 08:30:37	1.47526	1.474627	1.47526	0
2018-05-17 08:40:36	1.47473	1.474706	1.47473	0
2018-05-17 08:50:36	1.47605	1.475022	1.47605	0
2018-05-17 09:00:37	1.47341	1.474837	1.47341	0
2018-05-17 09:10:38	1.47578	1.475021	1.47578	0
2018-05-17 09:20:37	1.47605	1.475258	1.47605	0
2018-05-17 09:30:31	1.47578	1.475231	1.47578	0
2018-05-17 09:40:36	1.47394	1.47502	1.47394	0
2018-05-17 09:50:37	1.4742	1.475151	1.4742	0
2018-05-17 10:00:36	1.47236	1.474756	1.47236	0
2018-05-17 10:10:37	1.47552	1.474782	1.47552	0
2018-05-17 10:20:36	1.47578	1.474887	1.47578	0
2018-05-17 10:30:36	1.47236	1.474518	1.47236	0
2018-05-17 10:40:36	1.47262	1.474439	1.47262	0
2018-05-17 10:50:35	1.47473	1.474334	1.47473	0
2018-05-17 11:00:43	1.47499	1.474228	1.47499	0
2018-05-17 11:10:36	1.47394	1.474044	1.47394	0
2018-05-17 11:20:39	1.47499	1.474149	1.47499	0
2018-05-17 11:30:36	1.47552	1.474281	1.47552	0
2018-05-17 11:40:31	1.47526	1.474571	1.47526	0
2018-05-17 11:50:36	1.47262	1.474281	1.47262	0
2018-05-17 12:00:36	1.47447	1.47415	1.47447	0
2018-05-17 12:10:37	1.47262	1.474176	1.47262	0
2018-05-17 12:20:36	1.47578	1.474492	1.47578	0
2018-05-17 12:30:36	1.47473	1.474492	1.47473	0
2018-05-17 12:40:36	1.47473	1.474466	1.47473	0
2018-05-17 12:50:36	1.47499	1.474571	1.47499	0
2018-05-17 13:00:36	1.47552	1.474624	1.47552	0
2018-05-17 13:10:36	1.47236	1.474308	1.47236	0
2018-05-17 13:20:36	1.47526	1.474308	1.47526	0
2018-05-17 13:30:37	1.47552	1.474598	1.47552	0
2018-05-17 13:40:36	1.47289	1.47444	1.47289	0
2018-05-17 13:50:31	1.47447	1.474625	1.47447	0
2018-05-17 14:00:36	1.47394	1.474441	1.47394	0
2018-05-17 14:10:35	1.4721	1.474178	1.4721	0
2018-05-17 14:20:36	1.4721	1.473915	1.4721	0
2018-05-17 14:30:36	1.4721	1.473626	1.4721	0
2018-05-17 14:40:36	1.4721	1.473284	1.4721	0
2018-05-17 14:50:36	1.47236	1.473284	1.47236	0
2018-05-17 15:00:36	1.47262	1.47302	1.47262	0
2018-05-17 15:10:36	1.4721	1.472678	1.4721	0
2018-05-17 15:20:36	1.47368	1.472757	1.47368	0
2018-05-17 15:30:36	1.47394	1.472704	1.47394	0
2018-05-17 15:40:36	1.47262	1.472572	1.47262	0
2018-05-17 15:50:36	1.47526	1.472888	1.47526	0
2018-05-17 16:00:31	1.47183	1.472861	1.47183	0
2018-05-17 16:10:36	1.47236	1.472887	1.47236	0
2018-05-17 16:20:36	1.47262	1.472939	1.47262	0
2018-05-17 16:30:36	1.47236	1.472939	1.47236	0
2018-05-17 16:40:36	1.47262	1.472939	1.47262	0
2018-05-17 16:50:36	1.47526	1.473255	1.47526	0
2018-05-17 17:00:36	1.47499	1.473386	1.47499	0
2018-05-17 17:10:36	1.47526	1.473518	1.47526	0
2018-05-17 17:20:37	1.47289	1.473545	1.47289	0
2018-05-17 17:30:36	1.47236	1.473255	1.47236	0
2018-05-17 17:40:36	1.47499	1.473571	1.47499	0
2018-05-17 17:50:36	1.4721	1.473545	1.4721	0
2018-05-17 18:00:56	1.4721	1.473493	1.4721	0
2018-05-17 18:10:32	1.47183	1.47344	1.47183	0
2018-05-17 18:20:35	1.47262	1.47344	1.47262	0
2018-05-17 18:30:36	1.47183	1.473097	1.47183	0
2018-05-17 18:40:35	1.47473	1.473071	1.47473	0
2018-05-17 18:50:36	1.4721	1.472755	1.4721	0
2018-05-17 19:00:36	1.47236	1.472702	1.47236	0
2018-05-17 19:10:36	1.47526	1.472992	1.47526	0
2018-05-17 19:20:36	1.47499	1.472992	1.47499	0
2018-05-17 19:30:36	1.47236	1.473018	1.47236	0
2018-05-17 19:40:37	1.47236	1.473044	1.47236	0
2018-05-17 19:50:36	1.4742	1.473281	1.4742	0
2018-05-17 20:00:36	1.47289	1.473308	1.47289	0
2018-05-17 20:10:31	1.47499	1.473624	1.47499	0
2018-05-17 20:20:36	1.47526	1.473677	1.47526	0
2018-05-17 20:30:36	1.4742	1.473887	1.4742	0
2018-05-17 20:40:36	1.4721	1.473861	1.4721	0
2018-05-17 20:50:37	1.47526	1.473861	1.47526	0
2018-05-17 21:00:36	1.47157	1.473519	1.47157	0
2018-05-17 21:10:36	1.47315	1.473598	1.47315	0
2018-05-17 21:20:36	1.4721	1.473572	1.4721	0
2018-05-17 21:30:36	1.47499	1.473651	1.47499	0
2018-05-17 21:40:36	1.47315	1.473677	1.47315	0
2018-05-17 21:50:36	1.47183	1.473361	1.47183	0
2018-05-17 22:00:36	1.47341	1.473176	1.47341	0
2018-05-17 22:10:36	1.47236	1.472992	1.47236	0
2018-05-17 22:20:31	1.47499	1.473281	1.47499	0
2018-05-17 22:30:36	1.47341	1.473096	1.47341	0
2018-05-17 22:40:36	1.47473	1.473412	1.47473	0
2018-05-17 22:50:36	1.4742	1.473517	1.4742	0
2018-05-17 23:00:37	1.47315	1.473622	1.47315	0
2018-05-17 23:10:37	1.47289	1.473412	1.47289	0
2018-05-17 23:20:36	1.4742	1.473517	1.4742	0
2018-05-17 23:30:36	1.47526	1.47386	1.47526	0
2018-05-17 23:40:36	1.47499	1.474018	1.47499	0
2018-05-17 23:50:36	1.47499	1.474281	1.47499	0
2018-05-18 00:00:36	1.47447	1.474229	1.47447	0
2018-05-18 00:10:36	1.47473	1.474361	1.47473	0
2018-05-18 00:20:46	1.47499	1.474387	1.47499	0
2018-05-18 00:30:33	1.47499	1.474466	1.47499	0
2018-05-18 00:40:37	1.47499	1.47465	1.47499	0
2018-05-18 00:50:36	1.4742	1.474781	1.4742	0
2018-05-18 01:00:35	1.47499	1.47486	1.47499	0
2018-05-18 01:10:36	1.47499	1.474833	1.47499	0
2018-05-18 01:20:36	1.47447	1.474781	1.47447	0
2018-05-18 01:30:36	1.47183	1.474465	1.47183	0
2018-05-18 01:40:36	1.47262	1.47428	1.47262	0
2018-05-18 01:50:36	1.47499	1.474306	1.47499	0
2018-05-18 02:00:36	1.47341	1.474148	1.47341	0
2018-05-18 02:10:40	1.4742	1.474069	1.4742	0
2018-05-18 02:20:38	1.47262	1.473832	1.47262	0
2018-05-18 02:30:38	1.47368	1.47378	1.47368	0
2018-05-18 02:40:38	1.47236	1.473517	1.47236	0
2018-05-18 02:50:43	1.47262	1.47328	1.47262	0
2018-05-18 03:00:56	1.47499	1.473332	1.47499	0
2018-05-18 03:10:37	1.47499	1.473648	1.47499	0
2018-05-18 03:20:37	1.47473	1.473859	1.47473	0
2018-05-18 03:30:35	1.47131	1.473491	1.47131	0
2018-05-18 03:40:36	1.47315	1.473465	1.47315	0
2018-05-18 03:50:37	1.47131	1.473176	1.47131	0
2018-05-18 04:00:37	1.47368	1.473282	1.47368	0
2018-05-18 04:10:36	1.47183	1.473097	1.47183	0
2018-05-18 04:20:36	1.47473	1.473334	1.47473	0
2018-05-18 04:30:36	1.47341	1.473413	1.47341	0
2018-05-18 04:40:36	1.47236	1.47315	1.47236	0
2018-05-18 04:50:56	1.47447	1.473098	1.47447	0
2018-05-18 05:00:31	1.47183	1.472808	1.47183	0
2018-05-18 05:10:36	1.47157	1.472834	1.47157	0
2018-05-18 05:20:36	1.47499	1.473018	1.47499	0
2018-05-18 05:30:36	1.4721	1.473097	1.4721	0
2018-05-18 05:40:36	1.47131	1.47286	1.47131	0
2018-05-18 05:50:36	1.4721	1.472887	1.4721	0
2018-05-18 06:00:36	1.4721	1.472624	1.4721	0
2018-05-18 06:10:36	1.47394	1.472677	1.47394	0
2018-05-18 06:20:36	1.4721	1.472651	1.4721	0
2018-05-18 06:30:37	1.47236	1.47244	1.47236	0
2018-05-18 06:40:36	1.47526	1.472783	1.47526	0
2018-05-18 06:50:37	1.47552	1.473178	1.47552	0
2018-05-18 07:00:31	1.47578	1.473257	1.47578	0
2018-05-18 07:10:36	1.47473	1.47352	1.47473	0
2018-05-18 07:20:37	1.47447	1.473836	1.47447	0
2018-05-18 07:30:35	1.47236	1.473862	1.47236	0
2018-05-18 07:40:36	1.47315	1.473967	1.47315	0
2018-05-18 07:50:36	1.4742	1.473993	1.4742	0
2018-05-18 08:00:36	1.47631	1.474414	1.47631	0
2018-05-18 08:10:35	1.47447	1.474625	1.47447	0
2018-05-18 08:20:36	1.47631	1.47473	1.47631	0
2018-05-18 08:30:36	1.47526	1.474704	1.47526	0
2018-05-18 08:40:36	1.4742	1.474546	1.4742	0
2018-05-18 08:50:36	1.47631	1.474704	1.47631	0
2018-05-18 09:00:37	1.47631	1.474888	1.47631	0
2018-05-18 09:10:31	1.47658	1.47531	1.47658	0
2018-05-18 09:20:36	1.47658	1.475653	1.47658	0
2018-05-18 09:30:36	1.47658	1.475891	1.47658	0
2018-05-18 09:40:36	1.47368	1.475628	1.47368	0
2018-05-18 09:50:36	1.4742	1.475601	1.4742	0
2018-05-18 10:00:36	1.47473	1.475443	1.47473	0
2018-05-18 10:10:37	1.47631	1.475548	1.47631	0
2018-05-18 10:20:36	1.47684	1.475812	1.47684	0
2018-05-18 10:30:36	1.47394	1.475575	1.47394	0
2018-05-18 10:40:36	1.47578	1.475522	1.47578	0
2018-05-18 10:50:38	1.47552	1.475416	1.47552	0
2018-05-18 11:00:36	1.47526	1.475284	1.47526	0
2018-05-18 11:10:36	1.47684	1.47531	1.47684	0
2018-05-18 11:20:31	1.47368	1.47531	1.47368	0
2018-05-18 11:30:36	1.47394	1.475284	1.47394	0
2018-05-18 11:40:35	1.47394	1.475205	1.47394	0
2018-05-18 11:50:36	1.47526	1.4751	1.47526	0
2018-05-18 12:00:37	1.4742	1.474836	1.4742	0
2018-05-18 12:10:36	1.47341	1.474783	1.47341	0
2018-05-18 12:20:36	1.47684	1.474889	1.47684	0
2018-05-18 12:30:36	1.47341	1.474678	1.47341	0
2018-05-18 12:40:37	1.47499	1.474651	1.47499	0
2018-05-18 12:50:36	1.47499	1.474466	1.47499	0
2018-05-18 13:00:37	1.47499	1.474597	1.47499	0
2018-05-18 13:10:36	1.4742	1.474623	1.4742	0
2018-05-18 13:20:36	1.47658	1.474887	1.47658	0
2018-05-18 13:30:32	1.47578	1.474939	1.47578	0
2018-05-18 13:40:36	1.47605	1.475124	1.47605	0
2018-05-18 13:50:37	1.47368	1.475151	1.47368	0
2018-05-18 14:00:37	1.47578	1.475045	1.47578	0
2018-05-18 14:10:35	1.47605	1.475309	1.47605	0
2018-05-18 14:20:37	1.47289	1.475099	1.47289	0
2018-05-18 14:30:36	1.47631	1.475231	1.47631	0
2018-05-18 14:40:36	1.47368	1.4751	1.47368	0
2018-05-18 14:50:36	1.47499	1.475179	1.47499	0
2018-05-18 15:00:36	1.47631	1.475152	1.47631	0
2018-05-18 15:10:36	1.47605	1.475179	1.47605	0
2018-05-18 15:20:36	1.47341	1.474915	1.47341	0
2018-05-18 15:30:36	1.47578	1.475125	1.47578	0
2018-05-18 15:40:32	1.47578	1.475125	1.47578	0
2018-05-18 15:50:36	1.47315	1.474835	1.47315	0
2018-05-18 16:00:37	1.47631	1.475177	1.47631	0
2018-05-18 16:10:36	1.47315	1.474861	1.47315	0
2018-05-18 16:20:36	1.47447	1.47494	1.47447	0
2018-05-18 16:30:36	1.4742	1.474861	1.4742	0
2018-05-18 16:40:37	1.47341	1.474571	1.47341	0
2018-05-18 16:50:36	1.47552	1.474518	1.47552	0
2018-05-18 17:00:36	1.47526	1.474703	1.47526	0
2018-05-18 17:10:36	1.47605	1.47473	1.47605	0
2018-05-18 17:20:36	1.47341	1.474493	1.47341	0
2018-05-18 17:30:36	1.47368	1.474546	1.47368	0
2018-05-18 17:40:56	1.47394	1.474309	1.47394	0
2018-05-18 17:50:30	1.47605	1.474599	1.47605	0
2018-05-18 18:00:38	1.47341	1.474493	1.47341	0
2018-05-18 18:10:36	1.47605	1.474678	1.47605	0
2018-05-18 18:20:36	1.47447	1.474784	1.47447	0
2018-05-18 18:30:37	1.47578	1.47481	1.47578	0
2018-05-18 18:40:37	1.47578	1.474862	1.47578	0
2018-05-18 18:50:36	1.47499	1.474756	1.47499	0
2018-05-18 19:00:37	1.47341	1.474756	1.47341	0
2018-05-18 19:10:37	1.47578	1.474966	1.47578	0
2018-05-18 19:20:36	1.47341	1.474913	1.47341	0
2018-05-18 19:30:37	1.47526	1.474834	1.47526	0
2018-05-18 19:40:36	1.47526	1.475019	1.47526	0
2018-05-18 19:50:46	1.47473	1.474887	1.47473	0
2018-05-18 20:00:31	1.47236	1.474676	1.47236	0
2018-05-18 20:10:36	1.47578	1.474676	1.47578	0
2018-05-18 20:20:36	1.47236	1.474334	1.47236	0
2018-05-18 20:30:36	1.4721	1.474045	1.4721	0
2018-05-18 20:40:36	1.47526	1.47423	1.47526	0
2018-05-18 20:50:38	1.47473	1.474125	1.47473	0
2018-05-18 21:00:36	1.47552	1.474336	1.47552	0
2018-05-18 21:10:36	1.47552	1.474362	1.47552	0
2018-05-18 21:20:36	1.47578	1.474414	1.47578	0
2018-05-18 21:30:36	1.47236	1.474177	1.47236	0
2018-05-18 21:40:36	1.47289	1.47423	1.47289	0
2018-05-18 21:50:36	1.47341	1.473993	1.47341	0
2018-05-18 22:00:36	1.47499	1.474256	1.47499	0
2018-05-18 22:10:31	1.47315	1.474361	1.47315	0
2018-05-18 22:20:36	1.47262	1.474097	1.47262	0
2018-05-18 22:30:36	1.4721	1.473834	1.4721	0
2018-05-18 22:40:37	1.47499	1.473781	1.47499	0
2018-05-18 22:50:36	1.47289	1.473518	1.47289	0
2018-05-18 23:00:37	1.47499	1.473439	1.47499	0
2018-05-18 23:10:36	1.47552	1.473755	1.47552	0
2018-05-18 23:20:36	1.4742	1.473886	1.4742	0
2018-05-18 23:30:36	1.47262	1.473807	1.47262	0
2018-05-18 23:40:36	1.47552	1.47386	1.47552	0
2018-05-18 23:50:36	1.47394	1.473939	1.47394	0
2018-05-19 00:00:36	1.47394	1.474071	1.47394	0
2018-05-19 00:10:49	1.47236	1.474097	1.47236	0
2018-05-19 00:20:31	1.4721	1.473808	1.4721	0
2018-05-19 00:30:36	1.47447	1.473966	1.47447	0
2018-05-19 00:40:36	1.47499	1.473966	1.47499	0
2018-05-19 00:50:36	1.4721	1.473624	1.4721	0
2018-05-19 01:00:36	1.47526	1.47373	1.47526	0
2018-05-19 01:10:36	1.47499	1.473967	1.47499	0
2018-05-19 01:20:37	1.4721	1.473625	1.4721	0
2018-05-19 01:30:37	1.47526	1.473757	1.47526	0
2018-05-19 01:40:36	1.47262	1.473625	1.47262	0
2018-05-19 01:50:36	1.47262	1.473651	1.47262	0
2018-05-19 02:00:36	1.4742	1.473861	1.4742	0
2018-05-19 02:10:57	1.47499	1.473913	1.47499	0
2018-05-19 02:20:37	1.47368	1.473782	1.47368	0
2018-05-19 02:30:33	1.4721	1.473782	1.4721	0
2018-05-19 02:40:37	1.47526	1.473782	1.47526	0
2018-05-19 02:50:58	1.47341	1.473624	1.47341	0
2018-05-19 03:00:47	1.47368	1.473782	1.47368	0
2018-05-19 03:10:39	1.47552	1.473808	1.47552	0
2018-05-19 03:20:37	1.47447	1.473993	1.47447	0
2018-05-19 03:30:36	1.47341	1.474072	1.47341	0
2018-05-19 03:40:36	1.47552	1.474204	1.47552	0
2018-05-19 03:50:37	1.47394	1.474099	1.47394	0
2018-05-19 04:00:36	1.47368	1.474099	1.47368	0
2018-05-19 04:10:35	1.47262	1.474151	1.47262	0
2018-05-19 04:20:38	1.47473	1.474098	1.47473	0
2018-05-19 04:30:36	1.47552	1.474309	1.47552	0
2018-05-19 04:40:32	1.47473	1.474414	1.47473	0
2018-05-19 04:50:36	1.4721	1.474072	1.4721	0
2018-05-19 05:00:36	1.47473	1.474098	1.47473	0
2018-05-19 05:10:36	1.47315	1.474072	1.47315	0
2018-05-19 05:20:36	1.47526	1.474046	1.47526	0
2018-05-19 05:30:36	1.47236	1.473888	1.47236	0
2018-05-19 05:40:36	1.47289	1.473809	1.47289	0
2018-05-19 05:50:37	1.47289	1.473836	1.47289	0
2018-05-19 06:00:37	1.47447	1.47381	1.47447	0
2018-05-19 06:10:36	1.47526	1.473784	1.47526	0
2018-05-19 06:20:37	1.47341	1.473652	1.47341	0
2018-05-19 06:30:37	1.47183	1.473625	1.47183	0
2018-05-19 06:40:36	1.47526	1.473678	1.47526	0
2018-05-19 06:50:31	1.4721	1.473573	1.4721	0
2018-05-19 07:00:36	1.47368	1.473415	1.47368	0
2018-05-19 07:10:37	1.47289	1.473468	1.47289	0
2018-05-19 07:20:37	1.47447	1.473626	1.47447	0
2018-05-19 07:30:38	1.47183	1.47352	1.47183	0
2018-05-19 07:40:36	1.47526	1.473599	1.47526	0
2018-05-19 07:50:36	1.47526	1.473599	1.47526	0
2018-05-19 08:00:36	1.47526	1.473784	1.47526	0
2018-05-19 08:10:36	1.4721	1.473811	1.4721	0
2018-05-19 08:20:36	1.47341	1.473626	1.47341	0
2018-05-19 08:30:36	1.47526	1.473942	1.47526	0
2018-05-19 08:40:38	1.4721	1.473784	1.4721	0
2018-05-19 08:50:37	1.47236	1.473731	1.47236	0
2018-05-19 09:00:57	1.47315	1.473599	1.47315	0
2018-05-19 09:10:31	1.4742	1.473836	1.4742	0
2018-05-19 09:20:36	1.47447	1.473757	1.47447	0
2018-05-19 09:30:37	1.4721	1.473441	1.4721	0
2018-05-19 09:40:36	1.47183	1.473098	1.47183	0
2018-05-19 09:50:36	1.47183	1.473071	1.47183	0
2018-05-19 10:00:37	1.47368	1.473098	1.47368	0
2018-05-19 10:10:36	1.47341	1.472913	1.47341	0
2018-05-19 10:20:37	1.47315	1.473018	1.47315	0
2018-05-19 10:30:36	1.47236	1.473018	1.47236	0
2018-05-19 10:40:37	1.47262	1.472965	1.47262	0
2018-05-19 10:50:35	1.47368	1.472913	1.47368	0
2018-05-19 11:00:37	1.47552	1.473018	1.47552	0
2018-05-19 11:10:46	1.4721	1.473018	1.4721	0
2018-05-19 11:20:32	1.47499	1.473334	1.47499	0
2018-05-19 11:30:36	1.47552	1.473703	1.47552	0
2018-05-19 11:40:36	1.47262	1.473597	1.47262	0
2018-05-19 11:50:36	1.47552	1.473808	1.47552	0
2018-05-19 12:00:36	1.47552	1.474045	1.47552	0
2018-05-19 12:10:36	1.47236	1.474045	1.47236	0
2018-05-19 12:20:36	1.47236	1.474019	1.47236	0
2018-05-19 12:30:35	1.47394	1.474045	1.47394	0
2018-05-19 12:40:37	1.4721	1.473703	1.4721	0
2018-05-19 12:50:37	1.47262	1.473755	1.47262	0
2018-05-19 13:00:35	1.47578	1.473834	1.47578	0
2018-05-19 13:10:37	1.47289	1.473571	1.47289	0
2018-05-19 13:20:36	1.47473	1.473782	1.47473	0
2018-05-19 13:30:31	1.47526	1.473756	1.47526	0
2018-05-19 13:40:36	1.4721	1.473414	1.4721	0
2018-05-19 13:50:36	1.47315	1.473493	1.47315	0
2018-05-19 14:00:36	1.47552	1.473809	1.47552	0
2018-05-19 14:10:35	1.4721	1.473625	1.4721	0
2018-05-19 14:20:36	1.47552	1.473967	1.47552	0
2018-05-19 14:30:36	1.4742	1.474125	1.4742	0
2018-05-19 14:40:37	1.47447	1.473994	1.47447	0
2018-05-19 14:50:36	1.47289	1.473994	1.47289	0
2018-05-19 15:00:36	1.47526	1.474047	1.47526	0
2018-05-19 15:10:36	1.4721	1.473731	1.4721	0
2018-05-19 15:20:36	1.47499	1.47402	1.47499	0
2018-05-19 15:30:37	1.47262	1.473967	1.47262	0
2018-05-19 15:40:36	1.47499	1.473914	1.47499	0
2018-05-19 15:50:32	1.47341	1.474045	1.47341	0
2018-05-19 16:00:36	1.47552	1.474045	1.47552	0
2018-05-19 16:10:36	1.47315	1.47394	1.47315	0
2018-05-19 16:20:36	1.47552	1.474045	1.47552	0
2018-05-19 16:30:36	1.47341	1.474097	1.47341	0
2018-05-19 16:40:36	1.47578	1.474149	1.47578	0
2018-05-19 16:50:37	1.47552	1.474491	1.47552	0
2018-05-19 17:00:36	1.47499	1.474491	1.47499	0
2018-05-19 17:10:37	1.47552	1.474781	1.47552	0
2018-05-19 17:20:36	1.47368	1.47465	1.47368	0
2018-05-19 17:30:36	1.47526	1.474835	1.47526	0
2018-05-19 17:40:36	1.47262	1.474545	1.47262	0
2018-05-19 17:50:37	1.47289	1.474519	1.47289	0
2018-05-19 18:00:36	1.47499	1.474466	1.47499	0
2018-05-19 18:10:31	1.47552	1.474677	1.47552	0
2018-05-19 18:20:36	1.47236	1.474335	1.47236	0
2018-05-19 18:30:36	1.47315	1.474098	1.47315	0
2018-05-19 18:40:36	1.47526	1.474125	1.47526	0
2018-05-19 18:50:36	1.47315	1.473888	1.47315	0
2018-05-19 19:00:36	1.47552	1.474072	1.47552	0
2018-05-19 19:10:36	1.47262	1.473808	1.47262	0
2018-05-19 19:20:36	1.47183	1.473729	1.47183	0
2018-05-19 19:30:36	1.47236	1.473676	1.47236	0
2018-05-19 19:40:36	1.47394	1.473571	1.47394	0
2018-05-19 19:50:37	1.47262	1.473281	1.47262	0
2018-05-19 20:00:36	1.47499	1.473544	1.47499	0
2018-05-19 20:10:36	1.47236	1.473465	1.47236	0
2018-05-19 20:20:36	1.4721	1.473149	1.4721	0
2018-05-19 20:30:31	1.47394	1.473228	1.47394	0
2018-05-19 20:40:36	1.47262	1.472938	1.47262	0
2018-05-19 20:50:36	1.47447	1.473123	1.47447	0
2018-05-19 21:00:37	1.47183	1.473123	1.47183	0
2018-05-19 21:10:36	1.47262	1.473149	1.47262	0
2018-05-19 21:20:36	1.47526	1.473281	1.47526	0
2018-05-19 21:30:36	1.47262	1.473281	1.47262	0
2018-05-19 21:40:36	1.47473	1.473255	1.47473	0
2018-05-19 21:50:37	1.4721	1.473229	1.4721	0
2018-05-19 22:00:35	1.47473	1.473492	1.47473	0
2018-05-19 22:10:36	1.4721	1.473308	1.4721	0
2018-05-19 22:20:37	1.47183	1.473229	1.47183	0
2018-05-19 22:30:36	1.47526	1.473308	1.47526	0
2018-05-19 22:40:40	1.47368	1.473493	1.47368	0
2018-05-19 22:50:32	1.47289	1.47352	1.47289	0
2018-05-19 23:00:36	1.47368	1.473362	1.47368	0
2018-05-19 23:10:36	1.47526	1.473626	1.47526	0
2018-05-19 23:20:36	1.4721	1.473363	1.4721	0
2018-05-19 23:30:36	1.47394	1.473547	1.47394	0
2018-05-19 23:40:36	1.47315	1.473389	1.47315	0
2018-05-19 23:50:37	1.47473	1.473652	1.47473	0
2018-05-20 00:00:36	1.47183	1.473652	1.47183	0
2018-05-20 00:10:36	1.47262	1.473388	1.47262	0
2018-05-20 00:20:36	1.47499	1.473519	1.47499	0
2018-05-20 00:30:35	1.4742	1.47365	1.4742	0
2018-05-20 00:40:36	1.47499	1.473781	1.47499	0
2018-05-20 00:50:36	1.47183	1.473438	1.47183	0
2018-05-20 01:00:36	1.47526	1.473754	1.47526	0
2018-05-20 01:10:56	1.47526	1.473886	1.47526	0
2018-05-20 01:20:31	1.47526	1.474097	1.47526	0
2018-05-20 01:30:36	1.47183	1.473807	1.47183	0
2018-05-20 01:40:36	1.4721	1.473834	1.4721	0
2018-05-20 01:50:37	1.47183	1.473755	1.47183	0
2018-05-20 02:00:36	1.47526	1.473782	1.47526	0
2018-05-20 02:10:51	1.47526	1.473888	1.47526	0
2018-05-20 02:20:38	1.47289	1.473678	1.47289	0
2018-05-20 02:30:39	1.47157	1.473652	1.47157	0
2018-05-20 02:40:38	1.47183	1.473309	1.47183	0
2018-05-20 02:50:48	1.47157	1.47294	1.47157	0
2018-05-20 03:00:42	1.47368	1.472782	1.47368	0
2018-05-20 03:10:47	1.4742	1.473019	1.4742	0
2018-05-20 03:20:37	1.47262	1.473071	1.47262	0
2018-05-20 03:30:36	1.47526	1.473414	1.47526	0
2018-05-20 03:40:31	1.47473	1.473361	1.47473	0
2018-05-20 03:50:37	1.47262	1.473097	1.47262	0
2018-05-20 04:00:36	1.47341	1.473149	1.47341	0
2018-05-20 04:10:37	1.47499	1.473491	1.47499	0
2018-05-20 04:20:36	1.47499	1.473807	1.47499	0
2018-05-20 04:30:36	1.47157	1.473807	1.47157	0
2018-05-20 04:40:35	1.47526	1.473965	1.47526	0
2018-05-20 04:50:38	1.47315	1.47386	1.47315	0
2018-05-20 05:00:36	1.47473	1.474071	1.47473	0
2018-05-20 05:10:37	1.47236	1.473781	1.47236	0
2018-05-20 05:20:38	1.47499	1.473807	1.47499	0
2018-05-20 05:30:36	1.47499	1.474044	1.47499	0
2018-05-20 05:40:36	1.47499	1.474202	1.47499	0
2018-05-20 05:50:37	1.47499	1.474202	1.47499	0
2018-05-20 06:00:31	1.47394	1.474097	1.47394	0
2018-05-20 06:10:36	1.47289	1.474229	1.47289	0
2018-05-20 06:20:36	1.47394	1.474097	1.47394	0
2018-05-20 06:30:36	1.47473	1.474255	1.47473	0
2018-05-20 06:40:36	1.47157	1.473939	1.47157	0
2018-05-20 06:50:36	1.47315	1.474018	1.47315	0
2018-05-20 07:00:36	1.47499	1.474018	1.47499	0
2018-05-20 07:10:36	1.4721	1.473729	1.4721	0
2018-05-20 07:20:36	1.47157	1.473387	1.47157	0
2018-05-20 07:30:38	1.47157	1.473045	1.47157	0
2018-05-20 07:40:36	1.47157	1.472808	1.47157	0
2018-05-20 07:50:36	1.4742	1.472939	1.4742	0
2018-05-20 08:00:35	1.47262	1.472807	1.47262	0
2018-05-20 08:10:35	1.47236	1.47257	1.47236	0
2018-05-20 08:20:36	1.47289	1.472702	1.47289	0
2018-05-20 08:30:31	1.47262	1.472649	1.47262	0
2018-05-20 08:40:35	1.4721	1.47236	1.4721	0
2018-05-20 08:50:36	1.47183	1.472333	1.47183	0
2018-05-20 09:00:36	1.47183	1.472359	1.47183	0
2018-05-20 09:10:36	1.47394	1.472596	1.47394	0
2018-05-20 09:20:36	1.47183	1.472622	1.47183	0
2018-05-20 09:30:36	1.47236	1.472438	1.47236	0
2018-05-20 09:40:36	1.47368	1.472544	1.47368	0
2018-05-20 09:50:36	1.47499	1.472807	1.47499	0
2018-05-20 10:00:36	1.47236	1.472754	1.47236	0
2018-05-20 10:10:34	1.47499	1.472991	1.47499	0
2018-05-20 10:20:37	1.47368	1.473149	1.47368	0
2018-05-20 10:30:35	1.47394	1.47336	1.47394	0
2018-05-20 10:40:36	1.47236	1.473413	1.47236	0
2018-05-20 10:50:47	1.47394	1.473413	1.47394	0
2018-05-20 11:00:31	1.47499	1.473729	1.47499	0
2018-05-20 11:10:36	1.47499	1.473992	1.47499	0
2018-05-20 11:20:35	1.4742	1.474044	1.4742	0
2018-05-20 11:30:36	1.47499	1.474044	1.47499	0
2018-05-20 11:40:36	1.47447	1.474255	1.47447	0
2018-05-20 11:50:36	1.47552	1.474308	1.47552	0
2018-05-20 12:00:36	1.47341	1.474281	1.47341	0
2018-05-20 12:10:36	1.47289	1.474176	1.47289	0
2018-05-20 12:20:36	1.47499	1.474439	1.47499	0
2018-05-20 12:30:36	1.47447	1.474492	1.47447	0
2018-05-20 12:40:37	1.47499	1.474492	1.47499	0
2018-05-20 12:50:36	1.47473	1.474466	1.47473	0
2018-05-20 13:00:36	1.47315	1.474361	1.47315	0
2018-05-20 13:10:36	1.47499	1.474361	1.47499	0
2018-05-20 13:20:56	1.4742	1.474334	1.4742	0
2018-05-20 13:30:31	1.47447	1.474229	1.47447	0
2018-05-20 13:40:36	1.47526	1.474414	1.47526	0
2018-05-20 13:50:38	1.47499	1.474624	1.47499	0
2018-05-20 14:00:37	1.47552	1.474677	1.47552	0
2018-05-20 14:10:36	1.47526	1.474756	1.47526	0
2018-05-20 14:20:35	1.47262	1.474519	1.47262	0
2018-05-20 14:30:36	1.47447	1.474493	1.47447	0
2018-05-20 14:40:36	1.47236	1.474414	1.47236	0
2018-05-20 14:50:39	1.47473	1.474388	1.47473	0
2018-05-20 15:00:36	1.47183	1.474151	1.47183	0
2018-05-20 15:10:36	1.47368	1.474072	1.47368	0
2018-05-20 15:20:36	1.47447	1.473993	1.47447	0
2018-05-20 15:30:36	1.47183	1.473677	1.47183	0
2018-05-20 15:40:37	1.47262	1.473387	1.47262	0
2018-05-20 15:50:31	1.47262	1.473123	1.47262	0
2018-05-20 16:00:36	1.47447	1.473308	1.47447	0
2018-05-20 16:10:36	1.47236	1.473097	1.47236	0
2018-05-20 16:20:36	1.47394	1.473255	1.47394	0
2018-05-20 16:30:36	1.47447	1.473229	1.47447	0
2018-05-20 16:40:36	1.47526	1.473572	1.47526	0
2018-05-20 16:50:36	1.4721	1.473414	1.4721	0
2018-05-20 17:00:36	1.47183	1.47315	1.47183	0
2018-05-20 17:10:36	1.47473	1.47344	1.47473	0
2018-05-20 17:20:36	1.47262	1.47344	1.47262	0
2018-05-20 17:30:36	1.47289	1.473467	1.47289	0
2018-05-20 17:40:36	1.47526	1.473546	1.47526	0
2018-05-20 17:50:36	1.4742	1.47373	1.4742	0
2018-05-20 18:00:36	1.47552	1.473888	1.47552	0
2018-05-20 18:10:36	1.4742	1.473861	1.4742	0
2018-05-20 18:20:56	1.47341	1.473676	1.47341	0
2018-05-20 18:30:31	1.47499	1.473965	1.47499	0
2018-05-20 18:40:34	1.47526	1.474308	1.47526	0
2018-05-20 18:50:36	1.4742	1.474255	1.4742	0
2018-05-20 19:00:36	1.47262	1.474255	1.47262	0
2018-05-20 19:10:36	1.47499	1.474465	1.47499	0
2018-05-20 19:20:36	1.47236	1.474175	1.47236	0
2018-05-20 19:30:36	1.47526	1.474281	1.47526	0
2018-05-20 19:40:35	1.47289	1.474018	1.47289	0
2018-05-20 19:50:36	1.4742	1.474018	1.4742	0
2018-05-20 20:00:36	1.47183	1.47386	1.47183	0
2018-05-20 20:10:36	1.47183	1.473544	1.47183	0
2018-05-20 20:20:36	1.47183	1.473201	1.47183	0
2018-05-20 20:30:36	1.47341	1.473122	1.47341	0
2018-05-20 20:40:37	1.47526	1.473386	1.47526	0
2018-05-20 20:50:36	1.47526	1.473413	1.47526	0
2018-05-20 21:00:31	1.47499	1.473676	1.47499	0
2018-05-20 21:10:36	1.47447	1.473597	1.47447	0
2018-05-20 21:20:36	1.47552	1.47386	1.47552	0
2018-05-20 21:30:36	1.4721	1.47365	1.4721	0
2018-05-20 21:40:36	1.4742	1.473887	1.4742	0
2018-05-20 21:50:36	1.47394	1.474098	1.47394	0
2018-05-20 22:00:36	1.47526	1.474441	1.47526	0
2018-05-20 22:10:36	1.47526	1.474626	1.47526	0
2018-05-20 22:20:36	1.47473	1.474573	1.47473	0
2018-05-20 22:30:36	1.47526	1.474573	1.47526	0
2018-05-20 22:40:35	1.47526	1.4746	1.47526	0
2018-05-20 22:50:36	1.47447	1.4746	1.47447	0
2018-05-20 23:00:36	1.47368	1.474416	1.47368	0
2018-05-20 23:10:36	1.4721	1.474416	1.4721	0
2018-05-20 23:20:36	1.47262	1.474258	1.47262	0
2018-05-20 23:30:56	1.47499	1.474363	1.47499	0
2018-05-20 23:40:31	1.47236	1.474073	1.47236	0
2018-05-20 23:50:36	1.4742	1.473967	1.4742	0
2018-05-21 00:00:36	1.47552	1.474046	1.47552	0
2018-05-21 00:10:36	1.47183	1.473703	1.47183	0
2018-05-21 00:20:36	1.47552	1.473729	1.47552	0
2018-05-21 00:30:36	1.4721	1.473492	1.4721	0
2018-05-21 00:40:36	1.47183	1.473307	1.47183	0
2018-05-21 00:50:36	1.47526	1.473623	1.47526	0
2018-05-21 01:00:36	1.47183	1.473544	1.47183	0
2018-05-21 01:10:36	1.47526	1.473571	1.47526	0
2018-05-21 01:20:36	1.4742	1.473755	1.4742	0
2018-05-21 01:30:36	1.47315	1.47365	1.47315	0
2018-05-21 01:40:36	1.47447	1.473545	1.47447	0
2018-05-21 01:50:36	1.47552	1.473914	1.47552	0
2018-05-21 02:00:36	1.47526	1.473888	1.47526	0
2018-05-21 02:10:33	1.47552	1.47423	1.47552	0
2018-05-21 02:20:39	1.4721	1.474257	1.4721	0
2018-05-21 02:30:39	1.47394	1.474125	1.47394	0
2018-05-21 02:40:38	1.47552	1.474494	1.47552	0
2018-05-21 02:50:51	1.4742	1.474388	1.4742	0
2018-05-21 03:00:38	1.47499	1.474467	1.47499	0
2018-05-21 03:10:39	1.47183	1.474335	1.47183	0
2018-05-21 03:20:37	1.47341	1.474229	1.47341	0
2018-05-21 03:30:36	1.47499	1.474176	1.47499	0
2018-05-21 03:40:36	1.47447	1.474097	1.47447	0
2018-05-21 03:50:38	1.47183	1.473728	1.47183	0
2018-05-21 04:00:36	1.47499	1.474017	1.47499	0
2018-05-21 04:10:36	1.47526	1.474149	1.47526	0
2018-05-21 04:20:37	1.47552	1.474149	1.47552	0
2018-05-21 04:31:01	1.47499	1.474228	1.47499	0
2018-05-21 04:40:32	1.47262	1.473991	1.47262	0
2018-05-21 04:50:36	1.47183	1.473991	1.47183	0
2018-05-21 05:00:36	1.47394	1.474044	1.47394	0
2018-05-21 05:10:36	1.47473	1.474018	1.47473	0
2018-05-21 05:20:36	1.47447	1.474018	1.47447	0
2018-05-21 05:30:36	1.47236	1.474071	1.47236	0
2018-05-21 05:40:36	1.47526	1.474098	1.47526	0
2018-05-21 05:50:36	1.47262	1.473834	1.47262	0
2018-05-21 06:00:36	1.47499	1.473781	1.47499	0
2018-05-21 06:10:37	1.47289	1.473571	1.47289	0
2018-05-21 06:20:36	1.47578	1.473887	1.47578	0
2018-05-21 06:30:36	1.47473	1.474177	1.47473	0
2018-05-21 06:40:36	1.47578	1.474361	1.47578	0
2018-05-21 06:50:37	1.47447	1.474335	1.47447	0
2018-05-21 07:00:47	1.47236	1.474124	1.47236	0
2018-05-21 07:10:31	1.47368	1.474256	1.47368	0
2018-05-21 07:20:36	1.47499	1.474229	1.47499	0
2018-05-21 07:30:35	1.47236	1.474203	1.47236	0
2018-05-21 07:40:36	1.4721	1.473914	1.4721	0
2018-05-21 07:50:36	1.47236	1.473861	1.47236	0
2018-05-21 08:00:37	1.47578	1.473861	1.47578	0
2018-05-21 08:10:36	1.47262	1.47365	1.47262	0
2018-05-21 08:20:36	1.47394	1.473466	1.47394	0
2018-05-21 08:30:36	1.47341	1.47336	1.47341	0
2018-05-21 08:40:36	1.47578	1.473702	1.47578	0
2018-05-21 08:50:35	1.47341	1.473675	1.47341	0
2018-05-21 09:00:36	1.47552	1.473728	1.47552	0
2018-05-21 09:10:37	1.47552	1.474044	1.47552	0
2018-05-21 09:20:36	1.47236	1.47407	1.47236	0
2018-05-21 09:30:36	1.47552	1.474386	1.47552	0
2018-05-21 09:40:31	1.47578	1.474386	1.47578	0
2018-05-21 09:50:37	1.47289	1.474413	1.47289	0
2018-05-21 10:00:37	1.4742	1.474439	1.4742	0
2018-05-21 10:10:37	1.47552	1.47465	1.47552	0
2018-05-21 10:20:36	1.47236	1.474308	1.47236	0
2018-05-21 10:30:37	1.47262	1.474229	1.47262	0
2018-05-21 10:40:37	1.47526	1.474203	1.47526	0
2018-05-21 10:50:36	1.47473	1.474124	1.47473	0
2018-05-21 11:00:37	1.47447	1.474335	1.47447	0
2018-05-21 11:10:37	1.47289	1.474072	1.47289	0
2018-05-21 11:20:36	1.47605	1.474099	1.47605	0
2018-05-21 11:30:36	1.47341	1.474151	1.47341	0
2018-05-21 11:40:36	1.47289	1.47402	1.47289	0
2018-05-21 11:50:36	1.47605	1.474073	1.47605	0
2018-05-21 12:00:36	1.4742	1.474257	1.4742	0
2018-05-21 12:11:01	1.47526	1.474521	1.47526	0
2018-05-21 12:20:31	1.47631	1.474626	1.47631	0
2018-05-21 12:30:35	1.47368	1.474521	1.47368	0
2018-05-21 12:40:36	1.47578	1.474652	1.47578	0
2018-05-21 12:50:37	1.47605	1.474968	1.47605	0
2018-05-21 13:00:36	1.47289	1.474652	1.47289	0
2018-05-21 13:10:37	1.47552	1.474863	1.47552	0
2018-05-21 13:20:37	1.47289	1.474863	1.47289	0
2018-05-21 13:30:36	1.47605	1.474863	1.47605	0
2018-05-21 13:40:37	1.47552	1.474995	1.47552	0
2018-05-21 13:50:37	1.47578	1.475047	1.47578	0
# konec dat