# P629_CS429D30 - P629_CS429D30
# P629 - CS429D30
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 31186
2018-02-27 07:31:00	---
2018-03-13 07:20:41	9.66675	9.66675	9.66675	0
2018-03-13 07:30:42	9.66675	9.66675	9.66675	0
2018-03-13 07:40:41	9.66675	9.66675	9.66675	0
2018-03-13 07:51:42	9.66675	9.66675	9.66675	0
2018-03-13 08:00:42	9.67897	9.669194	9.67897	0
2018-03-13 08:10:42	9.67897	9.6708233333333	9.67897	0
2018-03-13 08:20:41	9.69119	9.6737328571429	9.69119	0
2018-03-13 08:30:41	9.69119	9.675915	9.69119	0
2018-03-13 08:40:41	9.67897	9.6762544444444	9.67897	0
2018-03-13 08:53:02	9.69119	9.677748	9.69119	0
2018-03-13 09:00:42	9.69119	9.680192	9.69119	0
2018-03-13 09:10:43	9.67897	9.681414	9.67897	0
2018-03-13 09:21:36	9.67897	9.682636	9.67897	0
2018-03-13 09:30:42	9.67897	9.683858	9.67897	0
2018-03-13 09:44:02	9.69119	9.68508	9.69119	0
2018-03-13 09:54:02	9.69119	9.686302	9.69119	0
2018-03-13 10:02:36	9.69119	9.686302	9.69119	0
2018-03-13 10:10:41	9.67897	9.68508	9.67897	0
2018-03-13 10:20:41	9.69119	9.686302	9.69119	0
2018-03-13 10:30:42	9.70341	9.687524	9.70341	0
2018-03-13 10:42:42	9.70341	9.688746	9.70341	0
2018-03-13 10:50:42	9.70341	9.69119	9.70341	0
2018-03-13 11:01:52	9.70341	9.693634	9.70341	0
2018-03-13 11:13:48	9.70341	9.696078	9.70341	0
2018-03-13 11:20:41	9.70341	9.6973	9.70341	0
2018-03-13 11:30:42	9.70341	9.698522	9.70341	0
2018-03-13 11:40:41	9.70341	9.699744	9.70341	0
2018-03-13 11:56:52	9.70341	9.702188	9.70341	0
2018-03-13 12:00:42	9.70341	9.70341	9.70341	0
2018-03-13 12:14:37	9.70341	9.70341	9.70341	0
2018-03-13 12:22:54	9.70341	9.70341	9.70341	0
2018-03-13 12:33:58	9.70341	9.70341	9.70341	0
2018-03-13 12:42:14	9.70341	9.70341	9.70341	0
2018-03-13 12:50:42	9.70341	9.70341	9.70341	0
2018-03-13 13:02:44	9.70341	9.70341	9.70341	0
2018-03-13 13:11:18	9.70341	9.70341	9.70341	0
2018-03-13 13:22:00	9.71564	9.704633	9.71564	0
2018-03-13 13:31:51	9.71564	9.705856	9.71564	0
2018-03-13 13:40:41	9.71564	9.707079	9.71564	0
2018-03-13 13:50:53	9.71564	9.708302	9.71564	0
2018-03-13 14:00:42	9.71564	9.709525	9.71564	0
2018-03-13 14:10:41	9.71564	9.710748	9.71564	0
2018-03-13 14:21:02	9.71564	9.711971	9.71564	0
2018-03-13 14:31:02	9.71564	9.713194	9.71564	0
2018-03-13 14:40:43	9.71564	9.714417	9.71564	0
2018-03-13 14:51:12	9.71564	9.71564	9.71564	0
2018-03-13 15:01:12	9.71564	9.71564	9.71564	0
2018-03-13 15:11:12	9.71564	9.71564	9.71564	0
2018-03-13 15:20:41	9.72786	9.716862	9.72786	0
2018-03-13 15:30:42	9.72786	9.718084	9.72786	0
2018-03-13 15:41:42	9.71564	9.718084	9.71564	0
2018-03-13 15:51:42	9.72786	9.719306	9.72786	0
2018-03-13 16:01:42	9.72786	9.720528	9.72786	0
2018-03-13 16:11:42	9.72786	9.72175	9.72786	0
2018-03-13 16:21:42	9.72786	9.722972	9.72786	0
2018-03-13 16:31:42	9.72786	9.724194	9.72786	0
2018-03-13 16:41:42	9.72786	9.725416	9.72786	0
2018-03-13 16:51:42	9.72786	9.726638	9.72786	0
2018-03-13 17:01:42	9.72786	9.726638	9.72786	0
2018-03-13 17:10:41	9.72786	9.726638	9.72786	0
2018-03-13 17:20:41	9.72786	9.72786	9.72786	0
2018-03-13 17:32:22	9.71564	9.726638	9.71564	0
2018-03-13 17:40:41	9.72786	9.726638	9.72786	0
2018-03-13 17:52:42	9.71564	9.725416	9.71564	0
2018-03-13 18:00:41	9.71564	9.724194	9.71564	0
2018-03-13 18:10:41	9.71564	9.722972	9.71564	0
2018-03-13 18:20:52	9.71564	9.72175	9.71564	0
2018-03-13 18:33:42	9.71564	9.720528	9.71564	0
2018-03-13 18:43:41	9.71564	9.719306	9.71564	0
2018-03-13 18:50:41	9.71564	9.718084	9.71564	0
2018-03-13 19:00:41	9.71564	9.716862	9.71564	0
2018-03-13 19:10:41	9.71564	9.716862	9.71564	0
2018-03-13 19:20:41	9.71564	9.71564	9.71564	0
2018-03-13 19:30:41	9.71564	9.71564	9.71564	0
2018-03-13 19:40:42	9.71564	9.71564	9.71564	0
2018-03-13 19:55:32	9.71564	9.71564	9.71564	0
2018-03-13 20:00:42	9.72786	9.716862	9.72786	0
2018-03-13 20:10:41	9.71564	9.716862	9.71564	0
2018-03-13 20:26:02	9.71564	9.716862	9.71564	0
2018-03-13 20:36:02	9.72786	9.718084	9.72786	0
2018-03-13 20:46:02	9.72786	9.719306	9.72786	0
2018-03-13 20:56:02	9.72786	9.720528	9.72786	0
2018-03-13 21:00:41	9.71564	9.720528	9.71564	0
2018-03-13 21:10:41	9.72786	9.72175	9.72786	0
2018-03-13 21:26:42	9.72786	9.722972	9.72786	0
2018-03-13 21:30:41	9.72786	9.724194	9.72786	0
2018-03-13 21:47:02	9.72786	9.724194	9.72786	0
2018-03-13 21:50:41	9.72786	9.725416	9.72786	0
2018-03-13 22:00:41	9.72786	9.726638	9.72786	0
2018-03-13 22:15:58	9.71564	9.725416	9.71564	0
2018-03-13 22:27:37	9.71564	9.724194	9.71564	0
2018-03-13 22:30:41	9.71564	9.722972	9.71564	0
2018-03-13 22:40:55	9.71564	9.722972	9.71564	0
2018-03-13 22:54:03	9.71564	9.72175	9.71564	0
2018-03-13 23:04:00	9.71564	9.720528	9.71564	0
2018-03-13 23:13:48	9.71564	9.719306	9.71564	0
2018-03-13 23:21:02	9.71564	9.718084	9.71564	0
2018-03-13 23:30:53	9.71564	9.716862	9.71564	0
2018-03-13 23:41:10	9.71564	9.71564	9.71564	0
2018-03-13 23:50:42	9.71564	9.71564	9.71564	0
2018-03-14 00:00:42	9.71564	9.71564	9.71564	0
2018-03-14 00:10:42	9.71564	9.71564	9.71564	0
2018-03-14 00:21:32	9.71564	9.71564	9.71564	0
2018-03-14 00:30:42	9.72786	9.716862	9.72786	0
2018-03-14 00:41:24	9.71564	9.716862	9.71564	0
2018-03-14 00:50:42	9.71564	9.716862	9.71564	0
2018-03-14 01:02:11	9.71564	9.716862	9.71564	0
2018-03-14 01:10:42	9.71564	9.716862	9.71564	0
2018-03-14 01:20:46	9.71564	9.716862	9.71564	0
2018-03-14 01:30:43	9.71564	9.716862	9.71564	0
2018-03-14 01:42:18	9.71564	9.716862	9.71564	0
2018-03-14 01:51:36	9.71564	9.716862	9.71564	0
2018-03-14 02:01:17	9.71564	9.716862	9.71564	0
2018-03-14 02:11:41	9.71564	9.71564	9.71564	0
2018-03-14 02:24:12	9.71564	9.71564	9.71564	0
2018-03-14 02:32:30	9.71564	9.71564	9.71564	0
2018-03-14 02:44:24	9.71564	9.71564	9.71564	0
2018-03-14 02:53:14	9.71564	9.71564	9.71564	0
2018-03-14 03:03:03	9.71564	9.71564	9.71564	0
2018-03-14 03:10:43	9.71564	9.71564	9.71564	0
2018-03-14 03:21:49	9.71564	9.71564	9.71564	0
2018-03-14 03:30:45	9.71564	9.71564	9.71564	0
2018-03-14 03:40:48	9.71564	9.71564	9.71564	0
2018-03-14 03:51:08	9.71564	9.71564	9.71564	0
2018-03-14 04:00:45	9.71564	9.71564	9.71564	0
2018-03-14 04:10:43	9.71564	9.71564	9.71564	0
2018-03-14 04:20:41	9.71564	9.71564	9.71564	0
2018-03-14 04:37:49	9.71564	9.71564	9.71564	0
2018-03-14 04:40:42	9.71564	9.71564	9.71564	0
2018-03-14 04:50:41	9.71564	9.71564	9.71564	0
2018-03-14 05:07:12	9.71564	9.71564	9.71564	0
2018-03-14 05:10:42	9.71564	9.71564	9.71564	0
2018-03-14 05:20:41	9.71564	9.71564	9.71564	0
2018-03-14 05:38:48	9.71564	9.71564	9.71564	0
2018-03-14 05:40:41	9.71564	9.71564	9.71564	0
2018-03-14 05:50:53	9.71564	9.71564	9.71564	0
2018-03-14 06:00:41	9.71564	9.71564	9.71564	0
2018-03-14 06:10:41	9.71564	9.71564	9.71564	0
2018-03-14 06:20:41	9.71564	9.71564	9.71564	0
2018-03-14 06:30:46	9.71564	9.71564	9.71564	0
2018-03-14 06:42:01	9.71564	9.71564	9.71564	0
2018-03-14 06:50:41	9.71564	9.71564	9.71564	0
2018-03-14 07:00:42	9.71564	9.71564	9.71564	0
2018-03-14 07:10:41	9.71564	9.71564	9.71564	0
2018-03-14 07:22:42	9.71564	9.71564	9.71564	0
2018-03-14 07:30:44	9.71564	9.71564	9.71564	0
2018-03-14 07:42:39	9.71564	9.71564	9.71564	0
2018-03-14 07:51:06	9.71564	9.71564	9.71564	0
2018-03-14 08:02:29	9.71564	9.71564	9.71564	0
2018-03-14 08:10:42	9.71564	9.71564	9.71564	0
2018-03-14 08:23:54	9.71564	9.71564	9.71564	0
2018-03-14 08:34:32	9.71564	9.71564	9.71564	0
2018-03-14 08:44:26	9.71564	9.71564	9.71564	0
2018-03-14 08:50:41	9.71564	9.71564	9.71564	0
2018-03-14 09:01:19	9.71564	9.71564	9.71564	0
2018-03-14 09:10:41	9.71564	9.71564	9.71564	0
2018-03-14 09:22:27	9.71564	9.71564	9.71564	0
2018-03-14 09:32:06	9.71564	9.71564	9.71564	0
2018-03-14 09:40:40	9.71564	9.71564	9.71564	0
2018-03-14 09:55:34	9.71564	9.71564	9.71564	0
2018-03-14 10:07:12	9.71564	9.71564	9.71564	0
2018-03-14 10:10:41	9.71564	9.71564	9.71564	0
2018-03-14 10:27:31	9.71564	9.71564	9.71564	0
2018-03-14 10:30:41	9.71564	9.71564	9.71564	0
2018-03-14 10:40:42	9.71564	9.71564	9.71564	0
2018-03-14 10:50:42	9.71564	9.71564	9.71564	0
2018-03-14 11:00:41	9.71564	9.71564	9.71564	0
2018-03-14 11:10:42	9.71564	9.71564	9.71564	0
2018-03-14 11:20:41	9.71564	9.71564	9.71564	0
2018-03-14 11:39:01	9.71564	9.71564	9.71564	0
2018-03-14 11:41:13	9.71564	9.71564	9.71564	0
2018-03-14 11:50:41	9.71564	9.71564	9.71564	0
2018-03-14 12:00:43	9.71564	9.71564	9.71564	0
2018-03-14 12:10:41	9.71564	9.71564	9.71564	0
2018-03-14 12:23:37	9.71564	9.71564	9.71564	0
2018-03-14 12:30:41	9.71564	9.71564	9.71564	0
2018-03-14 12:40:41	9.71564	9.71564	9.71564	0
2018-03-14 12:51:22	9.71564	9.71564	9.71564	0
2018-03-14 13:01:21	9.71564	9.71564	9.71564	0
2018-03-14 13:11:22	9.71564	9.71564	9.71564	0
2018-03-14 13:20:41	9.71564	9.71564	9.71564	0
2018-03-14 13:30:41	9.71564	9.71564	9.71564	0
2018-03-14 13:41:41	9.71564	9.71564	9.71564	0
2018-03-14 13:50:42	9.71564	9.71564	9.71564	0
2018-03-14 14:01:51	9.72786	9.716862	9.72786	0
2018-03-14 14:10:41	9.72786	9.718084	9.72786	0
2018-03-14 14:22:12	9.72786	9.719306	9.72786	0
2018-03-14 14:32:12	9.72786	9.720528	9.72786	0
2018-03-14 14:42:12	9.72786	9.72175	9.72786	0
2018-03-14 14:52:12	9.72786	9.722972	9.72786	0
2018-03-14 15:02:12	9.72786	9.724194	9.72786	0
2018-03-14 15:12:11	9.72786	9.725416	9.72786	0
2018-03-14 15:20:42	9.72786	9.726638	9.72786	0
2018-03-14 15:32:06	9.72786	9.72786	9.72786	0
2018-03-14 15:42:41	9.72786	9.72786	9.72786	0
2018-03-14 15:50:41	9.72786	9.72786	9.72786	0
2018-03-14 16:00:42	9.72786	9.72786	9.72786	0
2018-03-14 16:10:42	9.72786	9.72786	9.72786	0
2018-03-14 16:22:45	9.72786	9.72786	9.72786	0
2018-03-14 16:30:42	9.72786	9.72786	9.72786	0
2018-03-14 16:41:23	9.72786	9.72786	9.72786	0
2018-03-14 16:50:42	9.72786	9.72786	9.72786	0
2018-03-14 17:00:48	9.72786	9.72786	9.72786	0
2018-03-14 17:10:41	9.72786	9.72786	9.72786	0
2018-03-14 17:23:19	9.72786	9.72786	9.72786	0
2018-03-14 17:30:41	9.72786	9.72786	9.72786	0
2018-03-14 17:43:35	9.72786	9.72786	9.72786	0
2018-03-14 17:55:23	9.72786	9.72786	9.72786	0
2018-03-14 18:00:41	9.72786	9.72786	9.72786	0
2018-03-14 18:10:42	9.72786	9.72786	9.72786	0
2018-03-14 18:21:28	9.72786	9.72786	9.72786	0
2018-03-14 18:30:42	9.72786	9.72786	9.72786	0
2018-03-14 18:40:42	9.72786	9.72786	9.72786	0
2018-03-14 18:50:42	9.72786	9.72786	9.72786	0
2018-03-14 19:00:41	9.72786	9.72786	9.72786	0
2018-03-14 19:10:43	9.72786	9.72786	9.72786	0
2018-03-14 19:21:44	9.72786	9.72786	9.72786	0
2018-03-14 19:30:42	9.72786	9.72786	9.72786	0
2018-03-14 19:41:43	9.72786	9.72786	9.72786	0
2018-03-14 19:50:41	9.72786	9.72786	9.72786	0
2018-03-14 20:01:14	9.72786	9.72786	9.72786	0
2018-03-14 20:10:42	9.72786	9.72786	9.72786	0
2018-03-14 20:20:42	9.72786	9.72786	9.72786	0
2018-03-14 20:30:54	9.72786	9.72786	9.72786	0
2018-03-14 20:41:06	9.72786	9.72786	9.72786	0
2018-03-14 20:50:51	9.72786	9.72786	9.72786	0
2018-03-14 21:00:42	9.72786	9.72786	9.72786	0
2018-03-14 21:11:01	9.74008	9.729082	9.74008	0
2018-03-14 21:21:01	9.74008	9.730304	9.74008	0
2018-03-14 21:30:45	9.74008	9.731526	9.74008	0
2018-03-14 21:40:42	9.74008	9.732748	9.74008	0
2018-03-14 21:50:42	9.74008	9.73397	9.74008	0
2018-03-14 22:01:52	9.74008	9.735192	9.74008	0
2018-03-14 22:10:41	9.74008	9.736414	9.74008	0
2018-03-14 22:20:45	9.72786	9.736414	9.72786	0
2018-03-14 22:32:32	9.74008	9.737636	9.74008	0
2018-03-14 22:42:31	9.74008	9.738858	9.74008	0
2018-03-14 22:50:41	9.74008	9.738858	9.74008	0
2018-03-14 23:02:52	9.72786	9.737636	9.72786	0
2018-03-14 23:10:42	9.72786	9.736414	9.72786	0
2018-03-14 23:20:40	9.74008	9.736414	9.74008	0
2018-03-14 23:30:42	9.72786	9.735192	9.72786	0
2018-03-14 23:41:45	9.74008	9.735192	9.74008	0
2018-03-14 23:50:42	9.72786	9.73397	9.72786	0
2018-03-15 00:00:42	9.72786	9.73397	9.72786	0
2018-03-15 00:10:41	9.72786	9.732748	9.72786	0
2018-03-15 00:22:03	9.72786	9.731526	9.72786	0
2018-03-15 00:30:41	9.72786	9.730304	9.72786	0
2018-03-15 00:45:21	9.72786	9.730304	9.72786	0
2018-03-15 00:50:41	9.72786	9.730304	9.72786	0
2018-03-15 01:00:42	9.72786	9.729082	9.72786	0
2018-03-15 01:15:38	9.72786	9.729082	9.72786	0
2018-03-15 01:22:21	9.72786	9.72786	9.72786	0
2018-03-15 01:34:23	9.72786	9.72786	9.72786	0
2018-03-15 01:41:26	9.72786	9.72786	9.72786	0
2018-03-15 01:57:02	9.72786	9.72786	9.72786	0
2018-03-15 02:02:27	9.72786	9.72786	9.72786	0
2018-03-15 02:12:10	9.72786	9.72786	9.72786	0
2018-03-15 02:21:03	9.72786	9.72786	9.72786	0
2018-03-15 02:30:42	9.72786	9.72786	9.72786	0
2018-03-15 02:44:16	9.72786	9.72786	9.72786	0
2018-03-15 02:51:34	9.72786	9.72786	9.72786	0
2018-03-15 03:04:56	9.72786	9.72786	9.72786	0
2018-03-15 03:10:46	9.72786	9.72786	9.72786	0
2018-03-15 03:22:05	9.72786	9.72786	9.72786	0
2018-03-15 03:30:41	9.72786	9.72786	9.72786	0
2018-03-15 03:40:41	9.72786	9.72786	9.72786	0
2018-03-15 03:50:54	9.72786	9.72786	9.72786	0
2018-03-15 04:01:16	9.72786	9.72786	9.72786	0
2018-03-15 04:11:02	9.72786	9.72786	9.72786	0
2018-03-15 04:20:42	9.72786	9.72786	9.72786	0
2018-03-15 04:31:12	9.72786	9.72786	9.72786	0
2018-03-15 04:40:42	9.72786	9.72786	9.72786	0
2018-03-15 04:50:41	9.72786	9.72786	9.72786	0
2018-03-15 05:01:41	9.72786	9.72786	9.72786	0
2018-03-15 05:10:42	9.72786	9.72786	9.72786	0
2018-03-15 05:21:52	9.72786	9.72786	9.72786	0
2018-03-15 05:31:51	9.72786	9.72786	9.72786	0
2018-03-15 05:41:49	9.72786	9.72786	9.72786	0
2018-03-15 05:52:12	9.72786	9.72786	9.72786	0
2018-03-15 06:00:41	9.72786	9.72786	9.72786	0
2018-03-15 06:10:42	9.72786	9.72786	9.72786	0
2018-03-15 06:22:51	9.72786	9.72786	9.72786	0
2018-03-15 06:32:51	9.72786	9.72786	9.72786	0
2018-03-15 06:41:59	9.71564	9.726638	9.71564	0
2018-03-15 06:53:08	9.72786	9.726638	9.72786	0
2018-03-15 07:00:42	9.71564	9.725416	9.71564	0
2018-03-15 07:13:15	9.71564	9.724194	9.71564	0
2018-03-15 07:20:42	9.71564	9.722972	9.71564	0
2018-03-15 07:30:53	9.71564	9.72175	9.71564	0
2018-03-15 07:40:42	9.72786	9.72175	9.72786	0
2018-03-15 07:50:41	9.74008	9.722972	9.74008	0
2018-03-15 08:01:30	9.72786	9.722972	9.72786	0
2018-03-15 08:12:03	9.72786	9.722972	9.72786	0
2018-03-15 08:25:42	9.71564	9.722972	9.71564	0
2018-03-15 08:33:10	9.71564	9.72175	9.71564	0
2018-03-15 08:40:42	9.71564	9.72175	9.71564	0
2018-03-15 08:51:43	9.72786	9.722972	9.72786	0
2018-03-15 09:02:38	9.72786	9.724194	9.72786	0
2018-03-15 09:10:42	9.71564	9.724194	9.71564	0
2018-03-15 09:20:41	9.71564	9.722972	9.71564	0
2018-03-15 09:33:42	9.72786	9.72175	9.72786	0
2018-03-15 09:40:42	9.72786	9.72175	9.72786	0
2018-03-15 09:50:42	9.72786	9.72175	9.72786	0
2018-03-15 10:00:42	9.72786	9.722972	9.72786	0
2018-03-15 10:12:39	9.72786	9.724194	9.72786	0
2018-03-15 10:20:41	9.72786	9.725416	9.72786	0
2018-03-15 10:34:24	9.72786	9.725416	9.72786	0
2018-03-15 10:40:42	9.72786	9.725416	9.72786	0
2018-03-15 10:52:09	9.72786	9.726638	9.72786	0
2018-03-15 11:02:55	9.72786	9.72786	9.72786	0
2018-03-15 11:10:41	9.72786	9.72786	9.72786	0
2018-03-15 11:20:41	9.71564	9.726638	9.71564	0
2018-03-15 11:33:31	9.71564	9.725416	9.71564	0
2018-03-15 11:41:05	9.71564	9.724194	9.71564	0
2018-03-15 11:50:51	9.71564	9.722972	9.71564	0
2018-03-15 12:00:51	9.72786	9.722972	9.72786	0
2018-03-15 12:10:42	9.72786	9.722972	9.72786	0
2018-03-15 12:20:41	9.71564	9.72175	9.71564	0
2018-03-15 12:30:41	9.71564	9.720528	9.71564	0
2018-03-15 12:41:21	9.72786	9.720528	9.72786	0
2018-03-15 12:50:42	9.72786	9.720528	9.72786	0
2018-03-15 13:00:42	9.72786	9.72175	9.72786	0
2018-03-15 13:10:49	9.72786	9.722972	9.72786	0
2018-03-15 13:22:11	9.72786	9.724194	9.72786	0
2018-03-15 13:30:42	9.71564	9.724194	9.71564	0
2018-03-15 13:42:21	9.70341	9.721749	9.70341	0
2018-03-15 13:50:43	9.71564	9.720527	9.71564	0
2018-03-15 14:00:42	9.71564	9.720527	9.71564	0
2018-03-15 14:12:51	9.72786	9.721749	9.72786	0
2018-03-15 14:22:51	9.72786	9.721749	9.72786	0
2018-03-15 14:30:48	9.72786	9.721749	9.72786	0
2018-03-15 14:40:41	9.72786	9.721749	9.72786	0
2018-03-15 14:50:42	9.72786	9.721749	9.72786	0
2018-03-15 15:00:41	9.72786	9.721749	9.72786	0
2018-03-15 15:10:40	9.72786	9.722971	9.72786	0
2018-03-15 15:20:42	9.72786	9.725416	9.72786	0
2018-03-15 15:30:42	9.72786	9.726638	9.72786	0
2018-03-15 15:40:45	9.72786	9.72786	9.72786	0
2018-03-15 15:50:40	9.72786	9.72786	9.72786	0
2018-03-15 16:01:11	9.72786	9.72786	9.72786	0
2018-03-15 16:15:12	9.72786	9.72786	9.72786	0
2018-03-15 16:20:45	9.72786	9.72786	9.72786	0
2018-03-15 16:30:42	9.72786	9.72786	9.72786	0
2018-03-15 16:43:42	9.72786	9.72786	9.72786	0
2018-03-15 16:55:51	9.72786	9.72786	9.72786	0
2018-03-15 17:00:41	9.72786	9.72786	9.72786	0
2018-03-15 17:10:42	9.72786	9.72786	9.72786	0
2018-03-15 17:21:43	9.72786	9.72786	9.72786	0
2018-03-15 17:30:41	9.72786	9.72786	9.72786	0
2018-03-15 17:40:42	9.72786	9.72786	9.72786	0
2018-03-15 17:52:29	9.72786	9.72786	9.72786	0
2018-03-15 18:01:59	9.72786	9.72786	9.72786	0
2018-03-15 18:10:42	9.72786	9.72786	9.72786	0
2018-03-15 18:20:41	9.72786	9.72786	9.72786	0
2018-03-15 18:31:40	9.72786	9.72786	9.72786	0
2018-03-15 18:40:41	9.72786	9.72786	9.72786	0
2018-03-15 18:50:43	9.72786	9.72786	9.72786	0
2018-03-15 19:01:12	9.72786	9.72786	9.72786	0
2018-03-15 19:10:42	9.72786	9.72786	9.72786	0
2018-03-15 19:20:41	9.72786	9.72786	9.72786	0
2018-03-15 19:33:31	9.72786	9.72786	9.72786	0
2018-03-15 19:40:42	9.72786	9.72786	9.72786	0
2018-03-15 19:53:29	9.72786	9.72786	9.72786	0
2018-03-15 20:02:44	9.74008	9.729082	9.74008	0
2018-03-15 20:12:55	9.74008	9.730304	9.74008	0
2018-03-15 20:20:42	9.74008	9.731526	9.74008	0
2018-03-15 20:30:41	9.74008	9.732748	9.74008	0
2018-03-15 20:40:42	9.74008	9.73397	9.74008	0
2018-03-15 20:51:22	9.74008	9.735192	9.74008	0
2018-03-15 21:00:41	9.74008	9.736414	9.74008	0
2018-03-15 21:10:42	9.74008	9.737636	9.74008	0
2018-03-15 21:20:42	9.74008	9.738858	9.74008	0
2018-03-15 21:32:01	9.74008	9.74008	9.74008	0
2018-03-15 21:41:00	9.74008	9.74008	9.74008	0
2018-03-15 21:52:21	9.74008	9.74008	9.74008	0
2018-03-15 22:01:28	9.74008	9.74008	9.74008	0
2018-03-15 22:10:42	9.74008	9.74008	9.74008	0
2018-03-15 22:21:40	9.74008	9.74008	9.74008	0
2018-03-15 22:30:42	9.74008	9.74008	9.74008	0
2018-03-15 22:40:42	9.74008	9.74008	9.74008	0
2018-03-15 22:50:41	9.74008	9.74008	9.74008	0
2018-03-15 23:04:11	9.74008	9.74008	9.74008	0
2018-03-15 23:10:41	9.74008	9.74008	9.74008	0
2018-03-15 23:20:44	9.74008	9.74008	9.74008	0
2018-03-15 23:30:41	9.74008	9.74008	9.74008	0
2018-03-15 23:40:42	9.74008	9.74008	9.74008	0
2018-03-15 23:54:10	9.74008	9.74008	9.74008	0
2018-03-16 00:00:41	9.74008	9.74008	9.74008	0
2018-03-16 00:10:42	9.74008	9.74008	9.74008	0
2018-03-16 00:20:41	9.74008	9.74008	9.74008	0
2018-03-16 00:33:00	9.74008	9.74008	9.74008	0
2018-03-16 00:40:41	9.74008	9.74008	9.74008	0
2018-03-16 00:50:42	9.74008	9.74008	9.74008	0
2018-03-16 01:01:19	9.74008	9.74008	9.74008	0
2018-03-16 01:14:24	9.74008	9.74008	9.74008	0
2018-03-16 01:20:41	9.74008	9.74008	9.74008	0
2018-03-16 01:30:42	9.74008	9.74008	9.74008	0
2018-03-16 01:40:55	9.74008	9.74008	9.74008	0
2018-03-16 01:50:41	9.74008	9.74008	9.74008	0
2018-03-16 02:03:47	9.74008	9.74008	9.74008	0
2018-03-16 02:13:32	9.74008	9.74008	9.74008	0
2018-03-16 02:22:11	9.74008	9.74008	9.74008	0
2018-03-16 02:30:42	9.74008	9.74008	9.74008	0
2018-03-16 02:40:44	9.74008	9.74008	9.74008	0
2018-03-16 02:50:54	9.74008	9.74008	9.74008	0
2018-03-16 03:02:36	9.74008	9.74008	9.74008	0
2018-03-16 03:10:49	9.74008	9.74008	9.74008	0
2018-03-16 03:21:11	9.72786	9.738858	9.72786	0
2018-03-16 03:31:11	9.72786	9.737636	9.72786	0
2018-03-16 03:41:11	9.72786	9.736414	9.72786	0
2018-03-16 03:51:11	9.72786	9.735192	9.72786	0
2018-03-16 04:00:53	9.72786	9.73397	9.72786	0
2018-03-16 04:11:31	9.72786	9.732748	9.72786	0
2018-03-16 04:20:42	9.72786	9.731526	9.72786	0
2018-03-16 04:30:41	9.72786	9.730304	9.72786	0
2018-03-16 04:40:41	9.72786	9.729082	9.72786	0
2018-03-16 04:50:41	9.72786	9.72786	9.72786	0
2018-03-16 05:00:41	9.72786	9.72786	9.72786	0
2018-03-16 05:11:12	9.72786	9.72786	9.72786	0
2018-03-16 05:21:43	9.74008	9.729082	9.74008	0
2018-03-16 05:30:41	9.74008	9.730304	9.74008	0
2018-03-16 05:41:30	9.74008	9.731526	9.74008	0
2018-03-16 05:50:42	9.74008	9.732748	9.74008	0
2018-03-16 06:00:42	9.74008	9.73397	9.74008	0
2018-03-16 06:10:42	9.72786	9.73397	9.72786	0
2018-03-16 06:20:41	9.72786	9.73397	9.72786	0
2018-03-16 06:31:17	9.74008	9.735192	9.74008	0
2018-03-16 06:40:42	9.72786	9.735192	9.72786	0
2018-03-16 06:52:22	9.72786	9.735192	9.72786	0
2018-03-16 07:06:01	9.71564	9.732748	9.71564	0
2018-03-16 07:10:42	9.71564	9.730304	9.71564	0
2018-03-16 07:20:49	9.72786	9.729082	9.72786	0
2018-03-16 07:30:41	9.72786	9.72786	9.72786	0
2018-03-16 07:40:41	9.72786	9.726638	9.72786	0
2018-03-16 07:50:43	9.72786	9.726638	9.72786	0
2018-03-16 08:00:41	9.71564	9.725416	9.71564	0
2018-03-16 08:14:37	9.71564	9.722972	9.71564	0
2018-03-16 08:25:11	9.74008	9.724194	9.74008	0
2018-03-16 08:30:42	9.74008	9.725416	9.74008	0
2018-03-16 08:40:42	9.74008	9.72786	9.74008	0
2018-03-16 08:51:25	9.74008	9.730304	9.74008	0
2018-03-16 09:00:42	9.74008	9.731526	9.74008	0
2018-03-16 09:10:42	9.7523	9.73397	9.7523	0
2018-03-16 09:20:43	9.7523	9.736414	9.7523	0
2018-03-16 09:30:41	9.7523	9.738858	9.7523	0
2018-03-16 09:45:54	9.7523	9.742524	9.7523	0
2018-03-16 09:50:53	9.7523	9.74619	9.7523	0
2018-03-16 10:01:06	9.7523	9.747412	9.7523	0
2018-03-16 10:10:42	9.7523	9.748634	9.7523	0
2018-03-16 10:21:01	9.7523	9.749856	9.7523	0
2018-03-16 10:31:01	9.7523	9.751078	9.7523	0
2018-03-16 10:40:42	9.7523	9.7523	9.7523	0
2018-03-16 10:51:11	9.7523	9.7523	9.7523	0
2018-03-16 11:01:11	9.7523	9.7523	9.7523	0
2018-03-16 11:11:11	9.76453	9.753523	9.76453	0
2018-03-16 11:21:11	9.76453	9.754746	9.76453	0
2018-03-16 11:30:41	9.76453	9.755969	9.76453	0
2018-03-16 11:41:21	9.76453	9.757192	9.76453	0
2018-03-16 11:50:41	9.76453	9.758415	9.76453	0
2018-03-16 12:01:31	9.76453	9.759638	9.76453	0
2018-03-16 12:11:31	9.7523	9.759638	9.7523	0
2018-03-16 12:20:41	9.7523	9.759638	9.7523	0
2018-03-16 12:30:42	9.7523	9.759638	9.7523	0
2018-03-16 12:40:41	9.7523	9.759638	9.7523	0
2018-03-16 12:52:01	9.7523	9.758415	9.7523	0
2018-03-16 13:00:42	9.76453	9.758415	9.76453	0
2018-03-16 13:11:02	9.76453	9.758415	9.76453	0
2018-03-16 13:20:41	9.76453	9.758415	9.76453	0
2018-03-16 13:32:41	9.7523	9.757192	9.7523	0
2018-03-16 13:40:41	9.76453	9.757192	9.76453	0
2018-03-16 13:52:51	9.7523	9.757192	9.7523	0
2018-03-16 14:02:51	9.7523	9.757192	9.7523	0
2018-03-16 14:12:39	9.7523	9.757192	9.7523	0
2018-03-16 14:20:41	9.7523	9.757192	9.7523	0
2018-03-16 14:30:41	9.7523	9.757192	9.7523	0
2018-03-16 14:40:41	9.76453	9.757192	9.76453	0
2018-03-16 14:50:41	9.76453	9.757192	9.76453	0
2018-03-16 15:00:41	9.76453	9.757192	9.76453	0
2018-03-16 15:10:41	9.76453	9.758415	9.76453	0
2018-03-16 15:22:43	9.76453	9.758415	9.76453	0
2018-03-16 15:34:31	9.76453	9.759638	9.76453	0
2018-03-16 15:44:31	9.77675	9.762083	9.77675	0
2018-03-16 15:50:45	9.76453	9.763306	9.76453	0
2018-03-16 16:04:51	9.76453	9.764529	9.76453	0
2018-03-16 16:11:28	9.76453	9.765752	9.76453	0
2018-03-16 16:22:55	9.76453	9.765752	9.76453	0
2018-03-16 16:35:31	9.76453	9.765752	9.76453	0
2018-03-16 16:40:41	9.76453	9.765752	9.76453	0
2018-03-16 16:54:17	9.76453	9.765752	9.76453	0
2018-03-16 17:00:42	9.76453	9.765752	9.76453	0
2018-03-16 17:11:45	9.76453	9.765752	9.76453	0
2018-03-16 17:20:42	9.76453	9.76453	9.76453	0
2018-03-16 17:35:25	9.76453	9.76453	9.76453	0
2018-03-16 17:40:41	9.76453	9.76453	9.76453	0
2018-03-16 17:50:42	9.76453	9.76453	9.76453	0
2018-03-16 18:02:35	9.76453	9.76453	9.76453	0
2018-03-16 18:10:41	9.76453	9.76453	9.76453	0
2018-03-16 18:26:06	9.76453	9.76453	9.76453	0
2018-03-16 18:31:38	9.76453	9.76453	9.76453	0
2018-03-16 18:42:59	9.76453	9.76453	9.76453	0
2018-03-16 18:55:25	9.76453	9.76453	9.76453	0
2018-03-16 19:00:41	9.76453	9.76453	9.76453	0
2018-03-16 19:17:00	9.76453	9.76453	9.76453	0
2018-03-16 19:20:42	9.76453	9.76453	9.76453	0
2018-03-16 19:30:54	9.76453	9.76453	9.76453	0
2018-03-16 19:40:41	9.76453	9.76453	9.76453	0
2018-03-16 19:50:41	9.76453	9.76453	9.76453	0
2018-03-16 20:00:41	9.76453	9.76453	9.76453	0
2018-03-16 20:10:41	9.76453	9.76453	9.76453	0
2018-03-16 20:20:41	9.76453	9.76453	9.76453	0
2018-03-16 20:30:41	9.76453	9.76453	9.76453	0
2018-03-16 20:40:41	9.76453	9.76453	9.76453	0
2018-03-16 20:50:41	9.76453	9.76453	9.76453	0
2018-03-16 21:00:41	9.76453	9.76453	9.76453	0
2018-03-16 21:10:41	9.76453	9.76453	9.76453	0
2018-03-16 21:20:41	9.76453	9.76453	9.76453	0
2018-03-16 21:30:41	9.76453	9.76453	9.76453	0
2018-03-16 21:40:41	9.76453	9.76453	9.76453	0
2018-03-16 21:50:41	9.76453	9.76453	9.76453	0
2018-03-16 22:00:41	9.76453	9.76453	9.76453	0
2018-03-16 22:10:41	9.76453	9.76453	9.76453	0
2018-03-16 22:20:41	9.76453	9.76453	9.76453	0
2018-03-16 22:31:18	9.76453	9.76453	9.76453	0
2018-03-16 22:41:01	9.76453	9.76453	9.76453	0
2018-03-16 22:50:42	9.76453	9.76453	9.76453	0
2018-03-16 23:00:42	9.76453	9.76453	9.76453	0
2018-03-16 23:10:42	9.76453	9.76453	9.76453	0
2018-03-16 23:20:42	9.76453	9.76453	9.76453	0
2018-03-16 23:30:41	9.76453	9.76453	9.76453	0
2018-03-16 23:40:41	9.76453	9.76453	9.76453	0
2018-03-16 23:50:41	9.76453	9.76453	9.76453	0
2018-03-17 00:00:41	9.76453	9.76453	9.76453	0
2018-03-17 00:12:42	9.76453	9.76453	9.76453	0
2018-03-17 00:20:41	9.76453	9.76453	9.76453	0
2018-03-17 00:30:41	9.76453	9.76453	9.76453	0
2018-03-17 00:40:41	9.76453	9.76453	9.76453	0
2018-03-17 00:51:27	9.76453	9.76453	9.76453	0
2018-03-17 01:03:10	9.76453	9.76453	9.76453	0
2018-03-17 01:14:20	9.76453	9.76453	9.76453	0
2018-03-17 01:20:41	9.76453	9.76453	9.76453	0
2018-03-17 01:30:42	9.76453	9.76453	9.76453	0
2018-03-17 01:41:28	9.76453	9.76453	9.76453	0
2018-03-17 01:50:41	9.76453	9.76453	9.76453	0
2018-03-17 02:00:41	9.76453	9.76453	9.76453	0
2018-03-17 02:10:43	9.76453	9.76453	9.76453	0
2018-03-17 02:23:33	9.76453	9.76453	9.76453	0
2018-03-17 02:30:43	9.76453	9.76453	9.76453	0
2018-03-17 02:40:42	9.76453	9.76453	9.76453	0
2018-03-17 02:50:41	9.76453	9.76453	9.76453	0
2018-03-17 03:00:42	9.76453	9.76453	9.76453	0
2018-03-17 03:11:27	9.76453	9.76453	9.76453	0
2018-03-17 03:20:41	9.76453	9.76453	9.76453	0
2018-03-17 03:30:45	9.76453	9.76453	9.76453	0
2018-03-17 03:40:42	9.76453	9.76453	9.76453	0
2018-03-17 03:51:04	9.76453	9.76453	9.76453	0
2018-03-17 04:01:47	9.76453	9.76453	9.76453	0
2018-03-17 04:10:41	9.76453	9.76453	9.76453	0
2018-03-17 04:20:41	9.76453	9.76453	9.76453	0
2018-03-17 04:30:41	9.76453	9.76453	9.76453	0
2018-03-17 04:40:53	9.76453	9.76453	9.76453	0
2018-03-17 04:55:12	9.76453	9.76453	9.76453	0
2018-03-17 05:00:51	9.76453	9.76453	9.76453	0
2018-03-17 05:10:41	9.76453	9.76453	9.76453	0
2018-03-17 05:21:01	9.76453	9.76453	9.76453	0
2018-03-17 05:30:41	9.76453	9.76453	9.76453	0
2018-03-17 05:40:41	9.76453	9.76453	9.76453	0
2018-03-17 05:51:21	9.76453	9.76453	9.76453	0
2018-03-17 06:00:42	9.76453	9.76453	9.76453	0
2018-03-17 06:10:41	9.76453	9.76453	9.76453	0
2018-03-17 06:20:41	9.76453	9.76453	9.76453	0
2018-03-17 06:30:41	9.76453	9.76453	9.76453	0
2018-03-17 06:40:41	9.76453	9.76453	9.76453	0
2018-03-17 06:50:41	9.76453	9.76453	9.76453	0
2018-03-17 07:02:31	9.76453	9.76453	9.76453	0
2018-03-17 07:10:42	9.76453	9.76453	9.76453	0
2018-03-17 07:20:41	9.76453	9.76453	9.76453	0
2018-03-17 07:30:43	9.76453	9.76453	9.76453	0
2018-03-17 07:40:41	9.76453	9.76453	9.76453	0
2018-03-17 07:50:41	9.76453	9.76453	9.76453	0
2018-03-17 08:01:28	9.76453	9.76453	9.76453	0
2018-03-17 08:10:46	9.76453	9.76453	9.76453	0
2018-03-17 08:23:32	9.76453	9.76453	9.76453	0
2018-03-17 08:31:59	9.76453	9.76453	9.76453	0
2018-03-17 08:40:41	9.76453	9.76453	9.76453	0
2018-03-17 08:50:41	9.76453	9.76453	9.76453	0
2018-03-17 09:03:44	9.76453	9.76453	9.76453	0
2018-03-17 09:10:43	9.76453	9.76453	9.76453	0
2018-03-17 09:21:12	9.76453	9.76453	9.76453	0
2018-03-17 09:32:28	9.76453	9.76453	9.76453	0
2018-03-17 09:40:41	9.76453	9.76453	9.76453	0
2018-03-17 09:51:18	9.76453	9.76453	9.76453	0
2018-03-17 10:02:40	9.76453	9.76453	9.76453	0
2018-03-17 10:12:34	9.76453	9.76453	9.76453	0
2018-03-17 10:20:42	9.76453	9.76453	9.76453	0
2018-03-17 10:30:42	9.76453	9.76453	9.76453	0
2018-03-17 10:40:42	9.7523	9.763307	9.7523	0
2018-03-17 10:50:42	9.76453	9.763307	9.76453	0
2018-03-17 11:00:41	9.76453	9.763307	9.76453	0
2018-03-17 11:10:42	9.76453	9.763307	9.76453	0
2018-03-17 11:21:30	9.7523	9.762084	9.7523	0
2018-03-17 11:34:21	9.76453	9.762084	9.76453	0
2018-03-17 11:42:07	9.7523	9.760861	9.7523	0
2018-03-17 11:51:05	9.7523	9.759638	9.7523	0
2018-03-17 12:00:41	9.7523	9.758415	9.7523	0
2018-03-17 12:10:42	9.7523	9.757192	9.7523	0
2018-03-17 12:20:42	9.7523	9.757192	9.7523	0
2018-03-17 12:30:41	9.7523	9.755969	9.7523	0
2018-03-17 12:40:41	9.76453	9.755969	9.76453	0
2018-03-17 12:50:56	9.7523	9.754746	9.7523	0
2018-03-17 13:01:45	9.7523	9.754746	9.7523	0
2018-03-17 13:10:41	9.7523	9.753523	9.7523	0
2018-03-17 13:20:42	9.7523	9.753523	9.7523	0
2018-03-17 13:30:42	9.7523	9.753523	9.7523	0
2018-03-17 13:41:28	9.7523	9.753523	9.7523	0
2018-03-17 13:50:41	9.7523	9.753523	9.7523	0
2018-03-17 14:04:11	9.7523	9.753523	9.7523	0
2018-03-17 14:10:42	9.7523	9.753523	9.7523	0
2018-03-17 14:23:56	9.7523	9.7523	9.7523	0
2018-03-17 14:30:41	9.7523	9.7523	9.7523	0
2018-03-17 14:40:41	9.76453	9.753523	9.76453	0
2018-03-17 14:50:41	9.7523	9.753523	9.7523	0
2018-03-17 15:00:43	9.7523	9.753523	9.7523	0
2018-03-17 15:10:42	9.7523	9.753523	9.7523	0
2018-03-17 15:20:41	9.76453	9.754746	9.76453	0
2018-03-17 15:32:42	9.7523	9.754746	9.7523	0
2018-03-17 15:40:41	9.7523	9.754746	9.7523	0
2018-03-17 15:50:41	9.7523	9.754746	9.7523	0
2018-03-17 16:01:50	9.7523	9.754746	9.7523	0
2018-03-17 16:12:29	9.76453	9.755969	9.76453	0
2018-03-17 16:21:09	9.76453	9.755969	9.76453	0
2018-03-17 16:30:56	9.7523	9.755969	9.7523	0
2018-03-17 16:41:19	9.7523	9.755969	9.7523	0
2018-03-17 16:53:22	9.7523	9.755969	9.7523	0
2018-03-17 17:00:41	9.76453	9.755969	9.76453	0
2018-03-17 17:12:14	9.76453	9.757192	9.76453	0
2018-03-17 17:20:41	9.7523	9.757192	9.7523	0
2018-03-17 17:34:38	9.76453	9.758415	9.76453	0
2018-03-17 17:41:26	9.7523	9.758415	9.7523	0
2018-03-17 17:51:06	9.7523	9.757192	9.7523	0
2018-03-17 18:00:41	9.7523	9.755969	9.7523	0
2018-03-17 18:10:47	9.7523	9.755969	9.7523	0
2018-03-17 18:21:14	9.76453	9.757192	9.76453	0
2018-03-17 18:31:41	9.76453	9.758415	9.76453	0
2018-03-17 18:41:41	9.76453	9.758415	9.76453	0
2018-03-17 18:50:41	9.7523	9.757192	9.7523	0
2018-03-17 19:00:41	9.7523	9.757192	9.7523	0
2018-03-17 19:11:49	9.7523	9.755969	9.7523	0
2018-03-17 19:20:41	9.7523	9.755969	9.7523	0
2018-03-17 19:30:41	9.7523	9.755969	9.7523	0
2018-03-17 19:41:23	9.7523	9.755969	9.7523	0
2018-03-17 19:52:28	9.7523	9.755969	9.7523	0
2018-03-17 20:00:41	9.7523	9.754746	9.7523	0
2018-03-17 20:10:42	9.76453	9.754746	9.76453	0
2018-03-17 20:20:42	9.76453	9.754746	9.76453	0
2018-03-17 20:30:49	9.7523	9.754746	9.7523	0
2018-03-17 20:40:41	9.7523	9.754746	9.7523	0
2018-03-17 20:54:58	9.7523	9.754746	9.7523	0
2018-03-17 21:00:41	9.7523	9.754746	9.7523	0
2018-03-17 21:12:19	9.7523	9.754746	9.7523	0
2018-03-17 21:20:41	9.76453	9.755969	9.76453	0
2018-03-17 21:32:38	9.7523	9.755969	9.7523	0
2018-03-17 21:40:41	9.7523	9.755969	9.7523	0
2018-03-17 21:50:42	9.7523	9.754746	9.7523	0
2018-03-17 22:01:07	9.7523	9.753523	9.7523	0
2018-03-17 22:13:03	9.7523	9.753523	9.7523	0
2018-03-17 22:24:18	9.7523	9.753523	9.7523	0
2018-03-17 22:31:08	9.7523	9.753523	9.7523	0
2018-03-17 22:44:30	9.7523	9.753523	9.7523	0
2018-03-17 22:50:44	9.7523	9.753523	9.7523	0
2018-03-17 23:01:09	9.7523	9.7523	9.7523	0
2018-03-17 23:12:12	9.7523	9.7523	9.7523	0
2018-03-17 23:20:41	9.7523	9.7523	9.7523	0
2018-03-17 23:30:41	9.7523	9.7523	9.7523	0
2018-03-17 23:40:42	9.7523	9.7523	9.7523	0
2018-03-17 23:53:24	9.7523	9.7523	9.7523	0
2018-03-18 00:00:42	9.7523	9.7523	9.7523	0
2018-03-18 00:11:11	9.7523	9.7523	9.7523	0
2018-03-18 00:20:41	9.7523	9.7523	9.7523	0
2018-03-18 00:30:41	9.7523	9.7523	9.7523	0
2018-03-18 00:40:41	9.7523	9.7523	9.7523	0
2018-03-18 00:51:17	9.7523	9.7523	9.7523	0
2018-03-18 01:00:41	9.7523	9.7523	9.7523	0
2018-03-18 01:12:11	9.7523	9.7523	9.7523	0
2018-03-18 01:22:11	9.7523	9.7523	9.7523	0
2018-03-18 01:30:41	9.7523	9.7523	9.7523	0
2018-03-18 01:40:41	9.7523	9.7523	9.7523	0
2018-03-18 01:50:41	9.7523	9.7523	9.7523	0
2018-03-18 02:00:43	9.7523	9.7523	9.7523	0
2018-03-18 02:10:41	9.7523	9.7523	9.7523	0
2018-03-18 02:20:41	9.7523	9.7523	9.7523	0
2018-03-18 02:32:56	9.7523	9.7523	9.7523	0
2018-03-18 02:40:41	9.7523	9.7523	9.7523	0
2018-03-18 02:51:20	9.7523	9.7523	9.7523	0
2018-03-18 03:02:30	9.7523	9.7523	9.7523	0
2018-03-18 03:10:43	9.7523	9.7523	9.7523	0
2018-03-18 03:20:41	9.7523	9.7523	9.7523	0
2018-03-18 03:30:54	9.7523	9.7523	9.7523	0
2018-03-18 03:42:23	9.7523	9.7523	9.7523	0
2018-03-18 03:50:48	9.7523	9.7523	9.7523	0
2018-03-18 04:00:43	9.7523	9.7523	9.7523	0
2018-03-18 04:10:43	9.7523	9.7523	9.7523	0
2018-03-18 04:22:59	9.7523	9.7523	9.7523	0
2018-03-18 04:31:04	9.7523	9.7523	9.7523	0
2018-03-18 04:40:41	9.7523	9.7523	9.7523	0
2018-03-18 04:51:28	9.7523	9.7523	9.7523	0
2018-03-18 05:03:04	9.7523	9.7523	9.7523	0
2018-03-18 05:10:42	9.76453	9.753523	9.76453	0
2018-03-18 05:25:09	9.7523	9.753523	9.7523	0
2018-03-18 05:30:47	9.7523	9.753523	9.7523	0
2018-03-18 05:40:42	9.7523	9.753523	9.7523	0
2018-03-18 05:57:00	9.7523	9.753523	9.7523	0
2018-03-18 06:00:42	9.7523	9.753523	9.7523	0
2018-03-18 06:11:05	9.7523	9.753523	9.7523	0
2018-03-18 06:20:43	9.7523	9.753523	9.7523	0
2018-03-18 06:30:41	9.7523	9.753523	9.7523	0
2018-03-18 06:41:02	9.7523	9.753523	9.7523	0
2018-03-18 06:51:41	9.7523	9.7523	9.7523	0
2018-03-18 07:01:03	9.76453	9.753523	9.76453	0
2018-03-18 07:10:41	9.76453	9.754746	9.76453	0
2018-03-18 07:20:41	9.7523	9.754746	9.7523	0
2018-03-18 07:30:53	9.7523	9.754746	9.7523	0
2018-03-18 07:40:41	9.7523	9.754746	9.7523	0
2018-03-18 07:52:30	9.7523	9.754746	9.7523	0
2018-03-18 08:00:42	9.7523	9.754746	9.7523	0
2018-03-18 08:13:31	9.7523	9.754746	9.7523	0
2018-03-18 08:23:31	9.7523	9.754746	9.7523	0
2018-03-18 08:30:42	9.7523	9.754746	9.7523	0
2018-03-18 08:43:51	9.7523	9.753523	9.7523	0
2018-03-18 08:50:49	9.7523	9.7523	9.7523	0
2018-03-18 09:02:40	9.7523	9.7523	9.7523	0
2018-03-18 09:10:41	9.7523	9.7523	9.7523	0
2018-03-18 09:21:43	9.7523	9.7523	9.7523	0
2018-03-18 09:33:55	9.7523	9.7523	9.7523	0
2018-03-18 09:40:41	9.7523	9.7523	9.7523	0
2018-03-18 09:54:18	9.7523	9.7523	9.7523	0
2018-03-18 10:00:41	9.7523	9.7523	9.7523	0
2018-03-18 10:10:41	9.7523	9.7523	9.7523	0
2018-03-18 10:22:43	9.7523	9.7523	9.7523	0
2018-03-18 10:36:31	9.7523	9.7523	9.7523	0
2018-03-18 10:41:57	9.7523	9.7523	9.7523	0
2018-03-18 10:50:41	9.7523	9.7523	9.7523	0
2018-03-18 11:00:41	9.7523	9.7523	9.7523	0
2018-03-18 11:16:28	9.7523	9.7523	9.7523	0
2018-03-18 11:20:43	9.7523	9.7523	9.7523	0
2018-03-18 11:32:21	9.74008	9.751078	9.74008	0
2018-03-18 11:46:45	9.72786	9.748634	9.72786	0
2018-03-18 11:58:31	9.72786	9.74619	9.72786	0
2018-03-18 12:05:52	9.72786	9.743746	9.72786	0
2018-03-18 12:10:41	9.72786	9.741302	9.72786	0
2018-03-18 12:22:26	9.72786	9.738858	9.72786	0
2018-03-18 12:33:04	9.74008	9.737636	9.74008	0
2018-03-18 12:44:36	9.74008	9.736414	9.74008	0
2018-03-18 12:50:53	9.74008	9.735192	9.74008	0
2018-03-18 13:04:24	9.74008	9.73397	9.74008	0
2018-03-18 13:10:51	9.74008	9.73397	9.74008	0
2018-03-18 13:20:41	9.74008	9.735192	9.74008	0
2018-03-18 13:30:41	9.74008	9.736414	9.74008	0
2018-03-18 13:40:41	9.74008	9.737636	9.74008	0
2018-03-18 13:50:42	9.74008	9.738858	9.74008	0
2018-03-18 14:00:41	9.74008	9.74008	9.74008	0
2018-03-18 14:10:42	9.74008	9.74008	9.74008	0
2018-03-18 14:22:31	9.74008	9.74008	9.74008	0
2018-03-18 14:30:41	9.74008	9.74008	9.74008	0
2018-03-18 14:40:41	9.74008	9.74008	9.74008	0
2018-03-18 14:50:41	9.74008	9.74008	9.74008	0
2018-03-18 15:00:41	9.7523	9.741302	9.7523	0
2018-03-18 15:13:21	9.76453	9.743747	9.76453	0
2018-03-18 15:22:57	9.76453	9.746192	9.76453	0
2018-03-18 15:33:41	9.7523	9.747414	9.7523	0
2018-03-18 15:41:25	9.7523	9.748636	9.7523	0
2018-03-18 15:50:41	9.7523	9.749858	9.7523	0
2018-03-18 16:00:41	9.7523	9.75108	9.7523	0
2018-03-18 16:10:41	9.76453	9.753525	9.76453	0
2018-03-18 16:22:09	9.76453	9.75597	9.76453	0
2018-03-18 16:31:16	9.7523	9.757192	9.7523	0
2018-03-18 16:43:16	9.7523	9.757192	9.7523	0
2018-03-18 16:50:41	9.7523	9.755969	9.7523	0
2018-03-18 17:04:34	9.7523	9.754746	9.7523	0
2018-03-18 17:12:17	9.7523	9.754746	9.7523	0
2018-03-18 17:20:44	9.7523	9.754746	9.7523	0
2018-03-18 17:30:42	9.7523	9.754746	9.7523	0
2018-03-18 17:42:22	9.7523	9.754746	9.7523	0
2018-03-18 17:50:41	9.7523	9.753523	9.7523	0
2018-03-18 18:01:40	9.7523	9.7523	9.7523	0
2018-03-18 18:10:41	9.7523	9.7523	9.7523	0
2018-03-18 18:24:30	9.7523	9.7523	9.7523	0
2018-03-18 18:30:41	9.7523	9.7523	9.7523	0
2018-03-18 18:40:40	9.7523	9.7523	9.7523	0
2018-03-18 18:55:18	9.7523	9.7523	9.7523	0
2018-03-18 19:00:41	9.7523	9.7523	9.7523	0
2018-03-18 19:10:41	9.7523	9.7523	9.7523	0
2018-03-18 19:21:12	9.7523	9.7523	9.7523	0
2018-03-18 19:30:53	9.7523	9.7523	9.7523	0
2018-03-18 19:40:41	9.7523	9.7523	9.7523	0
2018-03-18 19:50:41	9.7523	9.7523	9.7523	0
2018-03-18 20:00:41	9.7523	9.7523	9.7523	0
2018-03-18 20:13:01	9.7523	9.7523	9.7523	0
2018-03-18 20:20:51	9.7523	9.7523	9.7523	0
2018-03-18 20:30:42	9.7523	9.7523	9.7523	0
2018-03-18 20:41:11	9.7523	9.7523	9.7523	0
2018-03-18 20:51:11	9.7523	9.7523	9.7523	0
2018-03-18 21:00:41	9.7523	9.7523	9.7523	0
2018-03-18 21:11:21	9.7523	9.7523	9.7523	0
2018-03-18 21:20:41	9.7523	9.7523	9.7523	0
2018-03-18 21:30:41	9.7523	9.7523	9.7523	0
2018-03-18 21:41:03	9.7523	9.7523	9.7523	0
2018-03-18 21:52:01	9.7523	9.7523	9.7523	0
2018-03-18 22:00:46	9.7523	9.7523	9.7523	0
2018-03-18 22:10:42	9.7523	9.7523	9.7523	0
2018-03-18 22:20:42	9.7523	9.7523	9.7523	0
2018-03-18 22:30:42	9.7523	9.7523	9.7523	0
2018-03-18 22:40:41	9.7523	9.7523	9.7523	0
2018-03-18 22:51:25	9.7523	9.7523	9.7523	0
2018-03-18 23:02:54	9.7523	9.7523	9.7523	0
2018-03-18 23:13:44	9.7523	9.7523	9.7523	0
2018-03-18 23:20:42	9.7523	9.7523	9.7523	0
2018-03-18 23:32:48	9.7523	9.7523	9.7523	0
2018-03-18 23:40:42	9.7523	9.7523	9.7523	0
2018-03-18 23:50:41	9.7523	9.7523	9.7523	0
2018-03-19 00:04:49	9.7523	9.7523	9.7523	0
2018-03-19 00:12:24	9.7523	9.7523	9.7523	0
2018-03-19 00:20:41	9.7523	9.7523	9.7523	0
2018-03-19 00:30:42	9.7523	9.7523	9.7523	0
2018-03-19 00:40:43	9.7523	9.7523	9.7523	0
2018-03-19 00:50:41	9.7523	9.7523	9.7523	0
2018-03-19 01:01:14	9.7523	9.7523	9.7523	0
2018-03-19 01:10:41	9.7523	9.7523	9.7523	0
2018-03-19 01:20:42	9.7523	9.7523	9.7523	0
2018-03-19 01:30:42	9.7523	9.7523	9.7523	0
2018-03-19 01:40:42	9.7523	9.7523	9.7523	0
2018-03-19 01:50:42	9.7523	9.7523	9.7523	0
2018-03-19 02:06:03	9.7523	9.7523	9.7523	0
2018-03-19 02:11:41	9.7523	9.7523	9.7523	0
2018-03-19 02:22:29	9.74008	9.751078	9.74008	0
2018-03-19 02:32:32	9.74008	9.749856	9.74008	0
2018-03-19 02:40:41	9.74008	9.748634	9.74008	0
2018-03-19 02:50:42	9.74008	9.747412	9.74008	0
2018-03-19 03:01:21	9.74008	9.74619	9.74008	0
2018-03-19 03:10:48	9.74008	9.744968	9.74008	0
2018-03-19 03:20:52	9.74008	9.743746	9.74008	0
2018-03-19 03:31:37	9.74008	9.742524	9.74008	0
2018-03-19 03:42:15	9.74008	9.741302	9.74008	0
2018-03-19 03:50:59	9.74008	9.74008	9.74008	0
2018-03-19 04:01:59	9.74008	9.74008	9.74008	0
2018-03-19 04:10:41	9.74008	9.74008	9.74008	0
2018-03-19 04:20:39	9.74008	9.74008	9.74008	0
2018-03-19 04:30:41	9.72786	9.738858	9.72786	0
2018-03-19 04:40:40	9.72786	9.737636	9.72786	0
2018-03-19 04:50:40	9.72786	9.736414	9.72786	0
2018-03-19 05:03:13	9.72786	9.735192	9.72786	0
2018-03-19 05:11:01	9.72786	9.73397	9.72786	0
2018-03-19 05:20:41	9.72786	9.732748	9.72786	0
2018-03-19 05:30:41	9.72786	9.731526	9.72786	0
2018-03-19 05:41:46	9.72786	9.730304	9.72786	0
2018-03-19 05:51:18	9.72786	9.729082	9.72786	0
2018-03-19 06:00:41	9.72786	9.72786	9.72786	0
2018-03-19 06:13:44	9.72786	9.72786	9.72786	0
2018-03-19 06:20:41	9.72786	9.72786	9.72786	0
2018-03-19 06:35:22	9.72786	9.72786	9.72786	0
2018-03-19 06:42:30	9.72786	9.72786	9.72786	0
2018-03-19 06:50:48	9.72786	9.72786	9.72786	0
2018-03-19 07:02:26	9.72786	9.72786	9.72786	0
2018-03-19 07:14:03	9.72786	9.72786	9.72786	0
2018-03-19 07:20:41	9.72786	9.72786	9.72786	0
2018-03-19 07:30:54	9.72786	9.72786	9.72786	0
2018-03-19 07:40:41	9.72786	9.72786	9.72786	0
2018-03-19 07:51:40	9.72786	9.72786	9.72786	0
2018-03-19 08:00:41	9.72786	9.72786	9.72786	0
2018-03-19 08:11:58	9.72786	9.72786	9.72786	0
2018-03-19 08:21:06	9.72786	9.72786	9.72786	0
2018-03-19 08:30:51	9.72786	9.72786	9.72786	0
2018-03-19 08:40:41	9.71564	9.726638	9.71564	0
2018-03-19 08:50:41	9.72786	9.726638	9.72786	0
2018-03-19 09:01:11	9.72786	9.726638	9.72786	0
2018-03-19 09:10:41	9.74008	9.72786	9.74008	0
2018-03-19 09:20:43	9.74008	9.729082	9.74008	0
2018-03-19 09:30:41	9.74008	9.730304	9.74008	0
2018-03-19 09:42:01	9.74008	9.731526	9.74008	0
2018-03-19 09:52:01	9.74008	9.732748	9.74008	0
2018-03-19 10:00:41	9.74008	9.73397	9.74008	0
2018-03-19 10:12:11	9.74008	9.735192	9.74008	0
2018-03-19 10:20:41	9.74008	9.737636	9.74008	0
2018-03-19 10:30:41	9.74008	9.738858	9.74008	0
2018-03-19 10:40:41	9.74008	9.74008	9.74008	0
2018-03-19 10:50:42	9.74008	9.74008	9.74008	0
2018-03-19 11:00:42	9.72786	9.738858	9.72786	0
2018-03-19 11:12:50	9.72786	9.737636	9.72786	0
2018-03-19 11:20:42	9.74008	9.737636	9.74008	0
2018-03-19 11:30:41	9.74008	9.737636	9.74008	0
2018-03-19 11:43:08	9.74008	9.737636	9.74008	0
2018-03-19 11:50:41	9.74008	9.737636	9.74008	0
2018-03-19 12:00:41	9.74008	9.737636	9.74008	0
2018-03-19 12:12:14	9.74008	9.737636	9.74008	0
2018-03-19 12:20:42	9.74008	9.737636	9.74008	0
2018-03-19 12:30:42	9.74008	9.737636	9.74008	0
2018-03-19 12:43:27	9.74008	9.738858	9.74008	0
2018-03-19 12:51:12	9.72786	9.738858	9.72786	0
2018-03-19 13:04:05	9.74008	9.738858	9.74008	0
2018-03-19 13:11:00	9.74008	9.738858	9.74008	0
2018-03-19 13:20:41	9.7523	9.74008	9.7523	0
2018-03-19 13:31:08	9.7523	9.741302	9.7523	0
2018-03-19 13:42:14	9.76453	9.743747	9.76453	0
2018-03-19 13:52:30	9.76453	9.746192	9.76453	0
2018-03-19 14:07:12	9.7523	9.747414	9.7523	0
2018-03-19 14:10:41	9.7523	9.748636	9.7523	0
2018-03-19 14:20:42	9.7523	9.749858	9.7523	0
2018-03-19 14:30:41	9.76453	9.753525	9.76453	0
2018-03-19 14:42:54	9.7523	9.754747	9.7523	0
2018-03-19 14:53:42	9.76453	9.757192	9.76453	0
2018-03-19 15:01:18	9.76453	9.758415	9.76453	0
2018-03-19 15:11:01	9.76453	9.759638	9.76453	0
2018-03-19 15:20:42	9.76453	9.759638	9.76453	0
2018-03-19 15:31:21	9.76453	9.759638	9.76453	0
2018-03-19 15:40:41	9.76453	9.760861	9.76453	0
2018-03-19 15:51:31	9.76453	9.762084	9.76453	0
2018-03-19 16:01:31	9.76453	9.763307	9.76453	0
2018-03-19 16:11:31	9.76453	9.763307	9.76453	0
2018-03-19 16:20:42	9.76453	9.76453	9.76453	0
2018-03-19 16:30:41	9.76453	9.76453	9.76453	0
2018-03-19 16:41:01	9.76453	9.76453	9.76453	0
2018-03-19 16:50:42	9.76453	9.76453	9.76453	0
2018-03-19 17:00:41	9.76453	9.76453	9.76453	0
2018-03-19 17:11:30	9.76453	9.76453	9.76453	0
2018-03-19 17:22:44	9.76453	9.76453	9.76453	0
2018-03-19 17:31:28	9.76453	9.76453	9.76453	0
2018-03-19 17:40:42	9.76453	9.76453	9.76453	0
2018-03-19 17:50:42	9.76453	9.76453	9.76453	0
2018-03-19 18:01:34	9.76453	9.76453	9.76453	0
2018-03-19 18:10:41	9.76453	9.76453	9.76453	0
2018-03-19 18:23:40	9.76453	9.76453	9.76453	0
2018-03-19 18:30:41	9.76453	9.76453	9.76453	0
2018-03-19 18:40:49	9.76453	9.76453	9.76453	0
2018-03-19 18:50:42	9.76453	9.76453	9.76453	0
2018-03-19 19:00:42	9.76453	9.76453	9.76453	0
2018-03-19 19:10:41	9.76453	9.76453	9.76453	0
2018-03-19 19:20:42	9.76453	9.76453	9.76453	0
2018-03-19 19:32:17	9.76453	9.76453	9.76453	0
2018-03-19 19:42:25	9.76453	9.76453	9.76453	0
2018-03-19 19:50:42	9.76453	9.76453	9.76453	0
2018-03-19 20:00:42	9.76453	9.76453	9.76453	0
2018-03-19 20:10:41	9.76453	9.76453	9.76453	0
2018-03-19 20:20:41	9.76453	9.76453	9.76453	0
2018-03-19 20:30:46	9.76453	9.76453	9.76453	0
2018-03-19 20:45:42	9.76453	9.76453	9.76453	0
2018-03-19 20:52:28	9.76453	9.76453	9.76453	0
2018-03-19 21:00:41	9.76453	9.76453	9.76453	0
2018-03-19 21:11:20	9.76453	9.76453	9.76453	0
2018-03-19 21:20:41	9.76453	9.76453	9.76453	0
2018-03-19 21:31:18	9.76453	9.76453	9.76453	0
2018-03-19 21:40:41	9.76453	9.76453	9.76453	0
2018-03-19 21:51:11	9.76453	9.76453	9.76453	0
2018-03-19 22:00:41	9.76453	9.76453	9.76453	0
2018-03-19 22:10:42	9.76453	9.76453	9.76453	0
2018-03-19 22:20:41	9.76453	9.76453	9.76453	0
2018-03-19 22:31:51	9.76453	9.76453	9.76453	0
2018-03-19 22:41:51	9.76453	9.76453	9.76453	0
2018-03-19 22:51:51	9.76453	9.76453	9.76453	0
2018-03-19 23:00:41	9.76453	9.76453	9.76453	0
2018-03-19 23:12:01	9.76453	9.76453	9.76453	0
2018-03-19 23:21:57	9.76453	9.76453	9.76453	0
2018-03-19 23:30:42	9.76453	9.76453	9.76453	0
2018-03-19 23:40:42	9.76453	9.76453	9.76453	0
2018-03-19 23:50:41	9.76453	9.76453	9.76453	0
2018-03-20 00:00:41	9.76453	9.76453	9.76453	0
2018-03-20 00:10:41	9.76453	9.76453	9.76453	0
2018-03-20 00:23:31	9.76453	9.76453	9.76453	0
2018-03-20 00:32:20	9.76453	9.76453	9.76453	0
2018-03-20 00:43:51	9.76453	9.76453	9.76453	0
2018-03-20 00:50:41	9.76453	9.76453	9.76453	0
2018-03-20 01:04:11	9.76453	9.76453	9.76453	0
2018-03-20 01:10:41	9.76453	9.76453	9.76453	0
2018-03-20 01:20:41	9.76453	9.76453	9.76453	0
2018-03-20 01:34:31	9.76453	9.76453	9.76453	0
2018-03-20 01:40:41	9.76453	9.76453	9.76453	0
2018-03-20 01:50:41	9.76453	9.76453	9.76453	0
2018-03-20 02:05:01	9.76453	9.76453	9.76453	0
2018-03-20 02:13:30	9.76453	9.76453	9.76453	0
2018-03-20 02:20:42	9.76453	9.76453	9.76453	0
2018-03-20 02:30:42	9.76453	9.76453	9.76453	0
2018-03-20 02:43:02	9.76453	9.76453	9.76453	0
2018-03-20 02:52:26	9.76453	9.76453	9.76453	0
2018-03-20 03:00:41	9.76453	9.76453	9.76453	0
2018-03-20 03:14:30	9.76453	9.76453	9.76453	0
2018-03-20 03:20:44	9.76453	9.76453	9.76453	0
2018-03-20 03:32:19	9.76453	9.76453	9.76453	0
2018-03-20 03:41:14	9.76453	9.76453	9.76453	0
2018-03-20 03:51:07	9.76453	9.76453	9.76453	0
2018-03-20 04:01:02	9.76453	9.76453	9.76453	0
2018-03-20 04:10:41	9.76453	9.76453	9.76453	0
2018-03-20 04:20:42	9.7523	9.763307	9.7523	0
2018-03-20 04:30:42	9.7523	9.762084	9.7523	0
2018-03-20 04:41:02	9.7523	9.760861	9.7523	0
2018-03-20 04:50:41	9.7523	9.759638	9.7523	0
2018-03-20 05:00:53	9.7523	9.758415	9.7523	0
2018-03-20 05:10:41	9.7523	9.757192	9.7523	0
2018-03-20 05:21:18	9.7523	9.755969	9.7523	0
2018-03-20 05:30:42	9.7523	9.754746	9.7523	0
2018-03-20 05:40:41	9.7523	9.753523	9.7523	0
2018-03-20 05:50:43	9.7523	9.7523	9.7523	0
2018-03-20 06:00:42	9.7523	9.7523	9.7523	0
2018-03-20 06:12:20	9.7523	9.7523	9.7523	0
2018-03-20 06:22:21	9.7523	9.7523	9.7523	0
2018-03-20 06:30:42	9.7523	9.7523	9.7523	0
2018-03-20 06:40:41	9.74008	9.751078	9.74008	0
2018-03-20 06:52:41	9.74008	9.749856	9.74008	0
2018-03-20 07:02:42	9.74008	9.748634	9.74008	0
2018-03-20 07:10:42	9.74008	9.747412	9.74008	0
2018-03-20 07:23:18	9.74008	9.74619	9.74008	0
2018-03-20 07:31:39	9.7523	9.74619	9.7523	0
2018-03-20 07:40:41	9.7523	9.74619	9.7523	0
2018-03-20 07:53:32	9.7523	9.74619	9.7523	0
2018-03-20 08:00:41	9.7523	9.74619	9.7523	0
2018-03-20 08:10:41	9.7523	9.74619	9.7523	0
2018-03-20 08:25:12	9.74008	9.74619	9.74008	0
2018-03-20 08:32:52	9.7523	9.747412	9.7523	0
2018-03-20 08:42:00	9.74008	9.747412	9.74008	0
2018-03-20 08:50:41	9.74008	9.747412	9.74008	0
2018-03-20 09:00:42	9.74008	9.747412	9.74008	0
2018-03-20 09:11:08	9.7523	9.747412	9.7523	0
2018-03-20 09:20:42	9.7523	9.747412	9.7523	0
2018-03-20 09:30:42	9.80119	9.752301	9.80119	0
2018-03-20 09:40:41	9.76453	9.753524	9.76453	0
2018-03-20 09:53:34	9.76453	9.754747	9.76453	0
2018-03-20 10:00:41	9.7523	9.755969	9.7523	0
2018-03-20 10:15:12	9.7523	9.755969	9.7523	0
2018-03-20 10:20:42	9.7523	9.757191	9.7523	0
2018-03-20 10:30:44	9.74008	9.757191	9.74008	0
2018-03-20 10:40:42	9.74008	9.757191	9.74008	0
2018-03-20 10:51:06	9.7523	9.757191	9.7523	0
2018-03-20 11:00:41	9.74008	9.755969	9.74008	0
2018-03-20 11:10:41	9.74008	9.749858	9.74008	0
2018-03-20 11:20:43	9.7523	9.748635	9.7523	0
2018-03-20 11:31:41	9.7523	9.747412	9.7523	0
2018-03-20 11:41:41	9.7523	9.747412	9.7523	0
2018-03-20 11:51:41	9.74008	9.74619	9.74008	0
2018-03-20 12:00:44	9.74008	9.744968	9.74008	0
2018-03-20 12:12:01	9.74008	9.744968	9.74008	0
2018-03-20 12:22:01	9.74008	9.744968	9.74008	0
2018-03-20 12:32:01	9.74008	9.743746	9.74008	0
2018-03-20 12:40:41	9.7523	9.744968	9.7523	0
2018-03-20 12:50:42	9.74008	9.744968	9.74008	0
2018-03-20 13:01:54	9.74008	9.743746	9.74008	0
2018-03-20 13:11:42	9.74008	9.742524	9.74008	0
2018-03-20 13:20:41	9.74008	9.741302	9.74008	0
2018-03-20 13:33:41	9.7523	9.742524	9.7523	0
2018-03-20 13:40:45	9.7523	9.743746	9.7523	0
2018-03-20 13:50:41	9.76453	9.746191	9.76453	0
2018-03-20 14:01:25	9.7523	9.747413	9.7523	0
2018-03-20 14:10:40	9.7523	9.748635	9.7523	0
2018-03-20 14:20:42	9.7523	9.748635	9.7523	0
2018-03-20 14:30:41	9.76453	9.75108	9.76453	0
2018-03-20 14:42:41	9.7523	9.752302	9.7523	0
2018-03-20 14:50:41	9.7523	9.753524	9.7523	0
2018-03-20 15:00:44	9.7523	9.754746	9.7523	0
2018-03-20 15:12:37	9.76453	9.755969	9.76453	0
2018-03-20 15:24:04	9.76453	9.757192	9.76453	0
2018-03-20 15:30:42	9.76453	9.757192	9.76453	0
2018-03-20 15:40:42	9.76453	9.758415	9.76453	0
2018-03-20 15:50:42	9.76453	9.759638	9.76453	0
2018-03-20 16:08:11	9.76453	9.760861	9.76453	0
2018-03-20 16:18:11	9.76453	9.760861	9.76453	0
2018-03-20 16:20:42	9.76453	9.762084	9.76453	0
2018-03-20 16:32:54	9.76453	9.763307	9.76453	0
2018-03-20 16:41:06	9.76453	9.76453	9.76453	0
2018-03-20 16:50:41	9.76453	9.76453	9.76453	0
2018-03-20 17:01:34	9.76453	9.76453	9.76453	0
2018-03-20 17:10:42	9.76453	9.76453	9.76453	0
2018-03-20 17:20:43	9.76453	9.76453	9.76453	0
2018-03-20 17:31:06	9.76453	9.76453	9.76453	0
2018-03-20 17:40:51	9.76453	9.76453	9.76453	0
2018-03-20 17:50:42	9.76453	9.76453	9.76453	0
2018-03-20 18:01:11	9.76453	9.76453	9.76453	0
2018-03-20 18:10:42	9.76453	9.76453	9.76453	0
2018-03-20 18:20:44	9.76453	9.76453	9.76453	0
2018-03-20 18:30:41	9.76453	9.76453	9.76453	0
2018-03-20 18:40:42	9.76453	9.76453	9.76453	0
2018-03-20 18:50:42	9.76453	9.76453	9.76453	0
2018-03-20 19:02:40	9.76453	9.76453	9.76453	0
2018-03-20 19:11:10	9.76453	9.76453	9.76453	0
2018-03-20 19:23:00	9.76453	9.76453	9.76453	0
2018-03-20 19:30:42	9.76453	9.76453	9.76453	0
2018-03-20 19:40:41	9.76453	9.76453	9.76453	0
2018-03-20 19:50:42	9.76453	9.76453	9.76453	0
2018-03-20 20:00:42	9.76453	9.76453	9.76453	0
2018-03-20 20:10:42	9.76453	9.76453	9.76453	0
2018-03-20 20:20:42	9.76453	9.76453	9.76453	0
2018-03-20 20:30:42	9.76453	9.76453	9.76453	0
2018-03-20 20:40:42	9.76453	9.76453	9.76453	0
2018-03-20 20:50:42	9.76453	9.76453	9.76453	0
2018-03-20 21:00:42	9.76453	9.76453	9.76453	0
2018-03-20 21:10:42	9.76453	9.76453	9.76453	0
2018-03-20 21:21:06	9.76453	9.76453	9.76453	0
2018-03-20 21:30:58	9.76453	9.76453	9.76453	0
2018-03-20 21:40:42	9.76453	9.76453	9.76453	0
2018-03-20 21:50:42	9.76453	9.76453	9.76453	0
2018-03-20 22:00:42	9.76453	9.76453	9.76453	0
2018-03-20 22:10:42	9.76453	9.76453	9.76453	0
2018-03-20 22:21:24	9.76453	9.76453	9.76453	0
2018-03-20 22:30:42	9.76453	9.76453	9.76453	0
2018-03-20 22:41:52	9.76453	9.76453	9.76453	0
2018-03-20 22:50:42	9.76453	9.76453	9.76453	0
2018-03-20 23:02:34	9.76453	9.76453	9.76453	0
2018-03-20 23:10:54	9.76453	9.76453	9.76453	0
2018-03-20 23:21:18	9.76453	9.76453	9.76453	0
2018-03-20 23:31:00	9.76453	9.76453	9.76453	0
2018-03-20 23:40:42	9.76453	9.76453	9.76453	0
2018-03-20 23:50:42	9.76453	9.76453	9.76453	0
2018-03-21 00:00:42	9.76453	9.76453	9.76453	0
2018-03-21 00:10:43	9.76453	9.76453	9.76453	0
2018-03-21 00:22:21	9.76453	9.76453	9.76453	0
2018-03-21 00:30:43	9.76453	9.76453	9.76453	0
2018-03-21 00:40:42	9.76453	9.76453	9.76453	0
2018-03-21 00:50:42	9.76453	9.76453	9.76453	0
2018-03-21 01:00:42	9.76453	9.76453	9.76453	0
2018-03-21 01:12:21	9.76453	9.76453	9.76453	0
2018-03-21 01:23:28	9.76453	9.76453	9.76453	0
2018-03-21 01:30:42	9.76453	9.76453	9.76453	0
2018-03-21 01:40:48	9.76453	9.76453	9.76453	0
2018-03-21 01:53:26	9.76453	9.76453	9.76453	0
2018-03-21 02:00:42	9.76453	9.76453	9.76453	0
2018-03-21 02:13:50	9.76453	9.76453	9.76453	0
2018-03-21 02:20:42	9.76453	9.76453	9.76453	0
2018-03-21 02:30:42	9.7523	9.763307	9.7523	0
2018-03-21 02:44:36	9.7523	9.762084	9.7523	0
2018-03-21 02:50:42	9.7523	9.760861	9.7523	0
2018-03-21 03:00:39	9.7523	9.759638	9.7523	0
2018-03-21 03:11:00	9.7523	9.758415	9.7523	0
2018-03-21 03:20:53	9.7523	9.757192	9.7523	0
2018-03-21 03:30:42	9.7523	9.755969	9.7523	0
2018-03-21 03:40:45	9.7523	9.754746	9.7523	0
2018-03-21 03:53:29	9.7523	9.753523	9.7523	0
2018-03-21 04:00:58	9.7523	9.7523	9.7523	0
2018-03-21 04:10:54	9.7523	9.7523	9.7523	0
2018-03-21 04:20:43	9.7523	9.7523	9.7523	0
2018-03-21 04:31:55	9.7523	9.7523	9.7523	0
2018-03-21 04:41:18	9.7523	9.7523	9.7523	0
2018-03-21 04:51:00	9.7523	9.7523	9.7523	0
2018-03-21 05:01:00	9.7523	9.7523	9.7523	0
2018-03-21 05:10:42	9.7523	9.7523	9.7523	0
2018-03-21 05:20:41	9.7523	9.7523	9.7523	0
2018-03-21 05:30:42	9.7523	9.7523	9.7523	0
2018-03-21 05:41:05	9.7523	9.7523	9.7523	0
2018-03-21 05:52:21	9.7523	9.7523	9.7523	0
2018-03-21 06:02:20	9.7523	9.7523	9.7523	0
2018-03-21 06:12:21	9.7523	9.7523	9.7523	0
2018-03-21 06:21:05	9.7523	9.7523	9.7523	0
2018-03-21 06:32:41	9.7523	9.7523	9.7523	0
2018-03-21 06:42:41	9.7523	9.7523	9.7523	0
2018-03-21 06:50:41	9.7523	9.7523	9.7523	0
2018-03-21 07:01:17	9.7523	9.7523	9.7523	0
2018-03-21 07:12:05	9.7523	9.7523	9.7523	0
2018-03-21 07:23:41	9.7523	9.7523	9.7523	0
2018-03-21 07:32:09	9.7523	9.7523	9.7523	0
2018-03-21 07:44:00	9.7523	9.7523	9.7523	0
2018-03-21 07:50:41	9.7523	9.7523	9.7523	0
2018-03-21 08:04:20	9.7523	9.7523	9.7523	0
2018-03-21 08:10:51	9.7523	9.7523	9.7523	0
2018-03-21 08:24:41	9.7523	9.7523	9.7523	0
2018-03-21 08:34:40	9.7523	9.7523	9.7523	0
2018-03-21 08:40:42	9.7523	9.7523	9.7523	0
2018-03-21 08:50:42	9.7523	9.7523	9.7523	0
2018-03-21 09:05:20	9.7523	9.7523	9.7523	0
2018-03-21 09:10:41	9.7523	9.7523	9.7523	0
2018-03-21 09:20:42	9.7523	9.7523	9.7523	0
2018-03-21 09:33:00	9.7523	9.7523	9.7523	0
2018-03-21 09:40:42	9.7523	9.7523	9.7523	0
2018-03-21 09:50:41	9.7523	9.7523	9.7523	0
2018-03-21 10:00:41	9.7523	9.7523	9.7523	0
2018-03-21 10:10:42	9.76453	9.753523	9.76453	0
2018-03-21 10:27:41	9.76453	9.754746	9.76453	0
2018-03-21 10:35:54	9.76453	9.755969	9.76453	0
2018-03-21 10:48:01	9.76453	9.757192	9.76453	0
2018-03-21 10:50:29	9.76453	9.758415	9.76453	0
2018-03-21 11:04:51	9.76453	9.759638	9.76453	0
2018-03-21 11:18:40	9.76453	9.760861	9.76453	0
2018-03-21 11:20:41	9.76453	9.762084	9.76453	0
2018-03-21 11:30:43	9.76453	9.763307	9.76453	0
2018-03-21 11:43:38	9.76453	9.76453	9.76453	0
2018-03-21 11:50:42	9.76453	9.76453	9.76453	0
2018-03-21 12:00:52	9.76453	9.76453	9.76453	0
2018-03-21 12:10:54	9.76453	9.76453	9.76453	0
2018-03-21 12:20:40	9.7523	9.763307	9.7523	0
2018-03-21 12:35:54	9.7523	9.762084	9.7523	0
2018-03-21 12:40:41	9.74008	9.759639	9.74008	0
2018-03-21 12:50:42	9.74008	9.757194	9.74008	0
2018-03-21 13:01:37	9.7523	9.755971	9.7523	0
2018-03-21 13:10:40	9.7523	9.754748	9.7523	0
2018-03-21 13:20:41	9.7523	9.753525	9.7523	0
2018-03-21 13:32:31	9.7523	9.752302	9.7523	0
2018-03-21 13:42:31	9.7523	9.751079	9.7523	0
2018-03-21 13:52:31	9.7523	9.749856	9.7523	0
2018-03-21 14:00:41	9.76453	9.751079	9.76453	0
2018-03-21 14:11:01	9.76453	9.752302	9.76453	0
2018-03-21 14:20:41	9.76453	9.754747	9.76453	0
2018-03-21 14:33:21	9.76453	9.757192	9.76453	0
2018-03-21 14:42:32	9.76453	9.758415	9.76453	0
2018-03-21 14:50:56	9.76453	9.759638	9.76453	0
2018-03-21 15:00:41	9.76453	9.760861	9.76453	0
2018-03-21 15:14:21	9.76453	9.762084	9.76453	0
2018-03-21 15:20:40	9.76453	9.763307	9.76453	0
2018-03-21 15:30:42	9.76453	9.76453	9.76453	0
2018-03-21 15:40:42	9.76453	9.76453	9.76453	0
2018-03-21 15:52:27	9.76453	9.76453	9.76453	0
2018-03-21 16:00:42	9.76453	9.76453	9.76453	0
2018-03-21 16:11:22	9.76453	9.76453	9.76453	0
2018-03-21 16:20:41	9.76453	9.76453	9.76453	0
2018-03-21 16:30:53	9.76453	9.76453	9.76453	0
2018-03-21 16:40:42	9.76453	9.76453	9.76453	0
2018-03-21 16:51:41	9.76453	9.76453	9.76453	0
2018-03-21 17:01:51	9.76453	9.76453	9.76453	0
2018-03-21 17:11:45	9.76453	9.76453	9.76453	0
2018-03-21 17:23:29	9.76453	9.76453	9.76453	0
2018-03-21 17:30:43	9.76453	9.76453	9.76453	0
2018-03-21 17:40:42	9.76453	9.76453	9.76453	0
2018-03-21 17:53:03	9.76453	9.76453	9.76453	0
2018-03-21 18:00:42	9.76453	9.76453	9.76453	0
2018-03-21 18:10:43	9.76453	9.76453	9.76453	0
2018-03-21 18:27:48	9.76453	9.76453	9.76453	0
2018-03-21 18:30:41	9.76453	9.76453	9.76453	0
2018-03-21 18:41:18	9.76453	9.76453	9.76453	0
2018-03-21 18:51:00	9.76453	9.76453	9.76453	0
2018-03-21 19:00:42	9.76453	9.76453	9.76453	0
2018-03-21 19:10:41	9.76453	9.76453	9.76453	0
2018-03-21 19:21:41	9.76453	9.76453	9.76453	0
2018-03-21 19:31:40	9.76453	9.76453	9.76453	0
2018-03-21 19:40:42	9.76453	9.76453	9.76453	0
2018-03-21 19:52:00	9.76453	9.76453	9.76453	0
2018-03-21 20:02:01	9.76453	9.76453	9.76453	0
2018-03-21 20:12:01	9.76453	9.76453	9.76453	0
2018-03-21 20:20:41	9.76453	9.76453	9.76453	0
2018-03-21 20:30:42	9.76453	9.76453	9.76453	0
2018-03-21 20:41:05	9.76453	9.76453	9.76453	0
2018-03-21 20:50:47	9.76453	9.76453	9.76453	0
2018-03-21 21:00:41	9.76453	9.76453	9.76453	0
2018-03-21 21:10:42	9.76453	9.76453	9.76453	0
2018-03-21 21:20:42	9.76453	9.76453	9.76453	0
2018-03-21 21:30:43	9.76453	9.76453	9.76453	0
2018-03-21 21:43:14	9.76453	9.76453	9.76453	0
2018-03-21 21:51:35	9.76453	9.76453	9.76453	0
2018-03-21 22:02:30	9.76453	9.76453	9.76453	0
2018-03-21 22:10:42	9.76453	9.76453	9.76453	0
2018-03-21 22:23:51	9.76453	9.76453	9.76453	0
2018-03-21 22:30:53	9.76453	9.76453	9.76453	0
2018-03-21 22:40:41	9.76453	9.76453	9.76453	0
2018-03-21 22:52:40	9.76453	9.76453	9.76453	0
2018-03-21 23:03:49	9.76453	9.76453	9.76453	0
2018-03-21 23:12:30	9.76453	9.76453	9.76453	0
2018-03-21 23:20:41	9.76453	9.76453	9.76453	0
2018-03-21 23:30:40	9.76453	9.76453	9.76453	0
2018-03-21 23:40:41	9.76453	9.76453	9.76453	0
2018-03-21 23:50:41	9.76453	9.76453	9.76453	0
2018-03-22 00:02:33	9.76453	9.76453	9.76453	0
2018-03-22 00:12:39	9.76453	9.76453	9.76453	0
2018-03-22 00:20:40	9.76453	9.76453	9.76453	0
2018-03-22 00:30:40	9.76453	9.76453	9.76453	0
2018-03-22 00:40:40	9.76453	9.76453	9.76453	0
2018-03-22 00:51:35	9.76453	9.76453	9.76453	0
2018-03-22 01:02:15	9.76453	9.76453	9.76453	0
2018-03-22 01:10:44	9.76453	9.76453	9.76453	0
2018-03-22 01:20:53	9.76453	9.76453	9.76453	0
2018-03-22 01:30:40	9.76453	9.76453	9.76453	0
2018-03-22 01:40:40	9.76453	9.76453	9.76453	0
2018-03-22 01:50:41	9.76453	9.76453	9.76453	0
2018-03-22 02:00:40	9.76453	9.76453	9.76453	0
2018-03-22 02:10:40	9.76453	9.76453	9.76453	0
2018-03-22 02:21:00	9.76453	9.76453	9.76453	0
2018-03-22 02:30:41	9.76453	9.76453	9.76453	0
2018-03-22 02:41:10	9.7523	9.763307	9.7523	0
2018-03-22 02:50:41	9.7523	9.762084	9.7523	0
2018-03-22 03:01:20	9.7523	9.760861	9.7523	0
2018-03-22 03:10:53	9.7523	9.759638	9.7523	0
2018-03-22 03:21:13	9.7523	9.758415	9.7523	0
2018-03-22 03:30:46	9.7523	9.757192	9.7523	0
2018-03-22 03:40:47	9.7523	9.755969	9.7523	0
2018-03-22 03:51:41	9.7523	9.754746	9.7523	0
2018-03-22 04:01:15	9.7523	9.753523	9.7523	0
2018-03-22 04:12:38	9.7523	9.7523	9.7523	0
2018-03-22 04:22:17	9.7523	9.7523	9.7523	0
2018-03-22 04:30:41	9.7523	9.7523	9.7523	0
2018-03-22 04:40:41	9.7523	9.7523	9.7523	0
2018-03-22 04:50:41	9.7523	9.7523	9.7523	0
2018-03-22 05:01:22	9.7523	9.7523	9.7523	0
2018-03-22 05:10:41	9.7523	9.7523	9.7523	0
2018-03-22 05:20:42	9.7523	9.7523	9.7523	0
2018-03-22 05:35:30	9.7523	9.7523	9.7523	0
2018-03-22 05:40:41	9.7523	9.7523	9.7523	0
2018-03-22 05:53:21	9.7523	9.7523	9.7523	0
2018-03-22 06:01:44	9.7523	9.7523	9.7523	0
2018-03-22 06:10:41	9.7523	9.7523	9.7523	0
2018-03-22 06:21:17	9.7523	9.7523	9.7523	0
2018-03-22 06:34:17	9.7523	9.7523	9.7523	0
2018-03-22 06:44:12	9.7523	9.7523	9.7523	0
2018-03-22 06:53:48	9.7523	9.7523	9.7523	0
2018-03-22 07:02:11	9.7523	9.7523	9.7523	0
2018-03-22 07:10:40	9.7523	9.7523	9.7523	0
2018-03-22 07:21:41	9.7523	9.7523	9.7523	0
2018-03-22 07:35:12	9.7523	9.7523	9.7523	0
2018-03-22 07:40:41	9.7523	9.7523	9.7523	0
2018-03-22 07:52:13	9.7523	9.7523	9.7523	0
2018-03-22 08:00:41	9.7523	9.7523	9.7523	0
2018-03-22 08:10:53	9.7523	9.7523	9.7523	0
2018-03-22 08:21:05	9.7523	9.7523	9.7523	0
2018-03-22 08:30:41	9.7523	9.7523	9.7523	0
2018-03-22 08:41:10	9.76453	9.753523	9.76453	0
2018-03-22 08:51:10	9.7523	9.753523	9.7523	0
2018-03-22 09:00:42	9.7523	9.753523	9.7523	0
2018-03-22 09:11:05	9.7523	9.753523	9.7523	0
2018-03-22 09:21:50	9.7523	9.753523	9.7523	0
2018-03-22 09:31:50	9.7523	9.753523	9.7523	0
2018-03-22 09:41:50	9.7523	9.753523	9.7523	0
2018-03-22 09:51:50	9.7523	9.753523	9.7523	0
2018-03-22 10:00:41	9.7523	9.753523	9.7523	0
2018-03-22 10:12:00	9.76453	9.754746	9.76453	0
2018-03-22 10:20:48	9.7523	9.753523	9.7523	0
2018-03-22 10:31:29	9.7523	9.753523	9.7523	0
2018-03-22 10:42:40	9.7523	9.753523	9.7523	0
2018-03-22 10:50:40	9.7523	9.753523	9.7523	0
2018-03-22 11:02:37	9.7523	9.753523	9.7523	0
2018-03-22 11:10:41	9.7523	9.753523	9.7523	0
2018-03-22 11:20:41	9.7523	9.753523	9.7523	0
2018-03-22 11:33:50	9.7523	9.753523	9.7523	0
2018-03-22 11:40:41	9.7523	9.753523	9.7523	0
2018-03-22 11:54:10	9.7523	9.7523	9.7523	0
2018-03-22 12:03:17	9.7523	9.7523	9.7523	0
2018-03-22 12:10:42	9.74008	9.751078	9.74008	0
2018-03-22 12:20:40	9.74008	9.749856	9.74008	0
2018-03-22 12:35:00	9.7523	9.749856	9.7523	0
2018-03-22 12:40:41	9.7523	9.749856	9.7523	0
2018-03-22 12:50:41	9.74008	9.748634	9.74008	0
2018-03-22 13:00:41	9.7523	9.748634	9.7523	0
2018-03-22 13:10:42	9.7523	9.748634	9.7523	0
2018-03-22 13:23:29	9.7523	9.748634	9.7523	0
2018-03-22 13:36:40	9.76453	9.749857	9.76453	0
2018-03-22 13:40:40	9.76453	9.75108	9.76453	0
2018-03-22 13:50:42	9.76453	9.753525	9.76453	0
2018-03-22 14:07:10	9.76453	9.75597	9.76453	0
2018-03-22 14:15:24	9.76453	9.757193	9.76453	0
2018-03-22 14:22:22	9.76453	9.758416	9.76453	0
2018-03-22 14:30:42	9.77675	9.762083	9.77675	0
2018-03-22 14:40:44	9.77675	9.764528	9.77675	0
2018-03-22 14:50:42	9.76453	9.765751	9.76453	0
2018-03-22 15:02:32	9.76453	9.766974	9.76453	0
2018-03-22 15:10:42	9.76453	9.766974	9.76453	0
2018-03-22 15:21:57	9.76453	9.766974	9.76453	0
2018-03-22 15:34:03	9.77675	9.768196	9.77675	0
2018-03-22 15:48:01	9.76453	9.768196	9.76453	0
2018-03-22 15:53:05	9.77675	9.769418	9.77675	0
2018-03-22 16:00:44	9.76453	9.769418	9.76453	0
2018-03-22 16:11:10	9.76453	9.768196	9.76453	0
2018-03-22 16:20:42	9.76453	9.766974	9.76453	0
2018-03-22 16:30:43	9.76453	9.766974	9.76453	0
2018-03-22 16:41:50	9.76453	9.766974	9.76453	0
2018-03-22 16:50:42	9.76453	9.766974	9.76453	0
2018-03-22 17:00:41	9.76453	9.766974	9.76453	0
2018-03-22 17:10:41	9.76453	9.765752	9.76453	0
2018-03-22 17:22:50	9.76453	9.765752	9.76453	0
2018-03-22 17:32:50	9.76453	9.76453	9.76453	0
2018-03-22 17:40:42	9.76453	9.76453	9.76453	0
2018-03-22 17:50:42	9.77675	9.765752	9.77675	0
2018-03-22 18:01:35	9.77675	9.766974	9.77675	0
2018-03-22 18:12:04	9.77675	9.768196	9.77675	0
2018-03-22 18:20:42	9.77675	9.769418	9.77675	0
2018-03-22 18:30:41	9.77675	9.77064	9.77675	0
2018-03-22 18:43:06	9.77675	9.771862	9.77675	0
2018-03-22 18:50:42	9.77675	9.773084	9.77675	0
2018-03-22 19:05:30	9.77675	9.774306	9.77675	0
2018-03-22 19:10:43	9.77675	9.775528	9.77675	0
2018-03-22 19:25:50	9.77675	9.77675	9.77675	0
2018-03-22 19:30:41	9.77675	9.77675	9.77675	0
2018-03-22 19:45:19	9.77675	9.77675	9.77675	0
2018-03-22 19:51:59	9.77675	9.77675	9.77675	0
2018-03-22 20:05:29	9.77675	9.77675	9.77675	0
2018-03-22 20:10:48	9.77675	9.77675	9.77675	0
2018-03-22 20:24:22	9.77675	9.77675	9.77675	0
2018-03-22 20:30:42	9.77675	9.77675	9.77675	0
2018-03-22 20:40:44	9.77675	9.77675	9.77675	0
2018-03-22 20:50:44	9.77675	9.77675	9.77675	0
2018-03-22 21:00:41	9.77675	9.77675	9.77675	0
2018-03-22 21:17:02	9.77675	9.77675	9.77675	0
2018-03-22 21:21:29	9.77675	9.77675	9.77675	0
2018-03-22 21:30:43	9.77675	9.77675	9.77675	0
2018-03-22 21:40:42	9.77675	9.77675	9.77675	0
2018-03-22 21:51:46	9.77675	9.77675	9.77675	0
2018-03-22 22:00:50	9.77675	9.77675	9.77675	0
2018-03-22 22:10:41	9.77675	9.77675	9.77675	0
2018-03-22 22:21:10	9.77675	9.77675	9.77675	0
2018-03-22 22:30:41	9.77675	9.77675	9.77675	0
2018-03-22 22:41:30	9.77675	9.77675	9.77675	0
2018-03-22 22:51:30	9.77675	9.77675	9.77675	0
2018-03-22 23:00:41	9.77675	9.77675	9.77675	0
2018-03-22 23:10:41	9.77675	9.77675	9.77675	0
2018-03-22 23:22:10	9.77675	9.77675	9.77675	0
2018-03-22 23:30:42	9.77675	9.77675	9.77675	0
2018-03-22 23:40:41	9.77675	9.77675	9.77675	0
2018-03-22 23:50:42	9.77675	9.77675	9.77675	0
2018-03-23 00:03:10	9.77675	9.77675	9.77675	0
2018-03-23 00:11:47	9.77675	9.77675	9.77675	0
2018-03-23 00:22:02	9.77675	9.77675	9.77675	0
2018-03-23 00:30:43	9.77675	9.77675	9.77675	0
2018-03-23 00:40:41	9.77675	9.77675	9.77675	0
2018-03-23 00:50:41	9.77675	9.77675	9.77675	0
2018-03-23 01:01:27	9.77675	9.77675	9.77675	0
2018-03-23 01:11:34	9.77675	9.77675	9.77675	0
2018-03-23 01:22:08	9.77675	9.77675	9.77675	0
2018-03-23 01:31:58	9.77675	9.77675	9.77675	0
2018-03-23 01:45:17	9.77675	9.77675	9.77675	0
2018-03-23 01:50:41	9.77675	9.77675	9.77675	0
2018-03-23 02:00:41	9.77675	9.77675	9.77675	0
2018-03-23 02:10:42	9.77675	9.77675	9.77675	0
2018-03-23 02:21:30	9.77675	9.77675	9.77675	0
2018-03-23 02:30:42	9.77675	9.77675	9.77675	0
2018-03-23 02:42:10	9.77675	9.77675	9.77675	0
2018-03-23 02:50:41	9.77675	9.77675	9.77675	0
2018-03-23 03:00:42	9.77675	9.77675	9.77675	0
2018-03-23 03:12:14	9.77675	9.77675	9.77675	0
2018-03-23 03:20:46	9.77675	9.77675	9.77675	0
2018-03-23 03:36:40	9.77675	9.77675	9.77675	0
2018-03-23 03:40:43	9.77675	9.77675	9.77675	0
2018-03-23 03:51:01	9.77675	9.77675	9.77675	0
2018-03-23 04:05:49	9.77675	9.77675	9.77675	0
2018-03-23 04:11:33	9.77675	9.77675	9.77675	0
2018-03-23 04:21:10	9.77675	9.77675	9.77675	0
2018-03-23 04:31:10	9.77675	9.77675	9.77675	0
2018-03-23 04:40:41	9.77675	9.77675	9.77675	0
2018-03-23 04:50:41	9.77675	9.77675	9.77675	0
2018-03-23 05:01:47	9.76453	9.775528	9.76453	0
2018-03-23 05:10:47	9.76453	9.774306	9.76453	0
2018-03-23 05:22:30	9.76453	9.773084	9.76453	0
2018-03-23 05:32:09	9.76453	9.771862	9.76453	0
2018-03-23 05:40:41	9.76453	9.77064	9.76453	0
2018-03-23 05:50:42	9.76453	9.769418	9.76453	0
2018-03-23 06:00:42	9.76453	9.768196	9.76453	0
2018-03-23 06:10:42	9.76453	9.766974	9.76453	0
2018-03-23 06:23:16	9.76453	9.765752	9.76453	0
2018-03-23 06:30:43	9.76453	9.76453	9.76453	0
2018-03-23 06:40:41	9.76453	9.76453	9.76453	0
2018-03-23 06:50:59	9.76453	9.76453	9.76453	0
2018-03-23 07:01:45	9.76453	9.76453	9.76453	0
2018-03-23 07:11:23	9.77675	9.765752	9.77675	0
2018-03-23 07:20:45	9.76453	9.765752	9.76453	0
2018-03-23 07:30:56	9.76453	9.765752	9.76453	0
2018-03-23 07:40:43	9.77675	9.766974	9.77675	0
2018-03-23 07:52:13	9.76453	9.766974	9.76453	0
2018-03-23 08:00:44	9.77675	9.768196	9.77675	0
2018-03-23 08:10:42	9.76453	9.768196	9.76453	0
2018-03-23 08:20:44	9.76453	9.768196	9.76453	0
2018-03-23 08:32:18	9.76453	9.768196	9.76453	0
2018-03-23 08:40:42	9.77675	9.769418	9.77675	0
2018-03-23 08:50:42	9.77675	9.769418	9.77675	0
2018-03-23 09:05:30	9.76453	9.769418	9.76453	0
2018-03-23 09:12:28	9.77675	9.77064	9.77675	0
2018-03-23 09:20:41	9.77675	9.77064	9.77675	0
2018-03-23 09:30:55	9.77675	9.771862	9.77675	0
2018-03-23 09:41:18	9.77675	9.771862	9.77675	0
2018-03-23 09:51:00	9.77675	9.773084	9.77675	0
2018-03-23 10:01:00	9.77675	9.774306	9.77675	0
2018-03-23 10:11:00	9.77675	9.775528	9.77675	0
2018-03-23 10:20:42	9.77675	9.775528	9.77675	0
2018-03-23 10:31:20	9.77675	9.775528	9.77675	0
2018-03-23 10:41:10	9.77675	9.77675	9.77675	0
2018-03-23 10:50:42	9.77675	9.77675	9.77675	0
2018-03-23 11:00:41	9.77675	9.77675	9.77675	0
2018-03-23 11:10:42	9.77675	9.77675	9.77675	0
2018-03-23 11:21:04	9.77675	9.77675	9.77675	0
2018-03-23 11:32:50	9.77675	9.77675	9.77675	0
2018-03-23 11:41:46	9.76453	9.775528	9.76453	0
2018-03-23 11:50:43	9.76453	9.774306	9.76453	0
2018-03-23 12:00:41	9.76453	9.773084	9.76453	0
2018-03-23 12:10:41	9.76453	9.771862	9.76453	0
2018-03-23 12:20:41	9.76453	9.77064	9.76453	0
2018-03-23 12:31:04	9.76453	9.769418	9.76453	0
2018-03-23 12:40:52	9.76453	9.768196	9.76453	0
2018-03-23 12:50:46	9.76453	9.766974	9.76453	0
2018-03-23 13:00:43	9.76453	9.765752	9.76453	0
2018-03-23 13:13:08	9.76453	9.76453	9.76453	0
2018-03-23 13:20:42	9.76453	9.76453	9.76453	0
2018-03-23 13:32:00	9.76453	9.76453	9.76453	0
2018-03-23 13:40:44	9.76453	9.76453	9.76453	0
2018-03-23 13:54:50	9.76453	9.76453	9.76453	0
2018-03-23 14:00:45	9.76453	9.76453	9.76453	0
2018-03-23 14:10:46	9.76453	9.76453	9.76453	0
2018-03-23 14:20:56	9.76453	9.76453	9.76453	0
2018-03-23 14:30:43	9.76453	9.76453	9.76453	0
2018-03-23 14:42:19	9.77675	9.765752	9.77675	0
2018-03-23 14:50:41	9.77675	9.766974	9.77675	0
2018-03-23 15:00:42	9.77675	9.768196	9.77675	0
2018-03-23 15:10:42	9.77675	9.769418	9.77675	0
2018-03-23 15:25:36	9.77675	9.77064	9.77675	0
2018-03-23 15:33:02	9.77675	9.771862	9.77675	0
2018-03-23 15:44:06	9.77675	9.773084	9.77675	0
2018-03-23 15:50:50	9.77675	9.774306	9.77675	0
2018-03-23 16:00:42	9.77675	9.775528	9.77675	0
2018-03-23 16:11:10	9.77675	9.77675	9.77675	0
2018-03-23 16:21:10	9.77675	9.77675	9.77675	0
2018-03-23 16:31:10	9.77675	9.77675	9.77675	0
2018-03-23 16:41:10	9.77675	9.77675	9.77675	0
2018-03-23 16:50:41	9.77675	9.77675	9.77675	0
2018-03-23 17:00:42	9.77675	9.77675	9.77675	0
2018-03-23 17:10:42	9.77675	9.77675	9.77675	0
2018-03-23 17:21:31	9.77675	9.77675	9.77675	0
2018-03-23 17:30:41	9.77675	9.77675	9.77675	0
2018-03-23 17:42:50	9.77675	9.77675	9.77675	0
2018-03-23 17:52:50	9.77675	9.77675	9.77675	0
2018-03-23 18:00:41	9.77675	9.77675	9.77675	0
2018-03-23 18:10:41	9.77675	9.77675	9.77675	0
2018-03-23 18:20:39	9.77675	9.77675	9.77675	0
2018-03-23 18:30:41	9.77675	9.77675	9.77675	0
2018-03-23 18:40:40	9.77675	9.77675	9.77675	0
2018-03-23 18:52:52	9.77675	9.77675	9.77675	0
2018-03-23 19:00:41	9.77675	9.77675	9.77675	0
2018-03-23 19:12:07	9.77675	9.77675	9.77675	0
2018-03-23 19:20:40	9.78897	9.777972	9.78897	0
2018-03-23 19:31:57	9.77675	9.777972	9.77675	0
2018-03-23 19:43:43	9.77675	9.777972	9.77675	0
2018-03-23 19:50:42	9.77675	9.777972	9.77675	0
2018-03-23 20:03:19	9.77675	9.777972	9.77675	0
2018-03-23 20:12:42	9.77675	9.777972	9.77675	0
2018-03-23 20:21:51	9.77675	9.777972	9.77675	0
2018-03-23 20:30:41	9.77675	9.777972	9.77675	0
2018-03-23 20:40:41	9.77675	9.777972	9.77675	0
2018-03-23 20:53:32	9.77675	9.777972	9.77675	0
2018-03-23 21:00:42	9.77675	9.77675	9.77675	0
2018-03-23 21:14:26	9.77675	9.77675	9.77675	0
2018-03-23 21:24:19	9.77675	9.77675	9.77675	0
2018-03-23 21:30:40	9.77675	9.77675	9.77675	0
2018-03-23 21:41:55	9.78897	9.777972	9.78897	0
2018-03-23 21:50:41	9.77675	9.777972	9.77675	0
2018-03-23 22:01:04	9.77675	9.777972	9.77675	0
2018-03-23 22:10:50	9.77675	9.777972	9.77675	0
2018-03-23 22:20:50	9.77675	9.777972	9.77675	0
2018-03-23 22:30:41	9.77675	9.777972	9.77675	0
2018-03-23 22:40:41	9.78897	9.779194	9.78897	0
2018-03-23 22:51:30	9.77675	9.779194	9.77675	0
2018-03-23 23:00:42	9.77675	9.779194	9.77675	0
2018-03-23 23:11:50	9.77675	9.779194	9.77675	0
2018-03-23 23:20:41	9.77675	9.777972	9.77675	0
2018-03-23 23:30:51	9.77675	9.777972	9.77675	0
2018-03-23 23:40:42	9.78897	9.779194	9.78897	0
2018-03-23 23:52:50	9.78897	9.780416	9.78897	0
2018-03-24 00:00:55	9.78897	9.781638	9.78897	0
2018-03-24 00:10:41	9.77675	9.781638	9.77675	0
2018-03-24 00:20:40	9.77675	9.780416	9.77675	0
2018-03-24 00:30:42	9.78897	9.781638	9.78897	0
2018-03-24 00:44:10	9.78897	9.78286	9.78897	0
2018-03-24 00:52:22	9.77675	9.78286	9.77675	0
2018-03-24 01:00:43	9.78897	9.784082	9.78897	0
2018-03-24 01:10:41	9.78897	9.785304	9.78897	0
2018-03-24 01:20:41	9.77675	9.784082	9.77675	0
2018-03-24 01:30:48	9.77675	9.78286	9.77675	0
2018-03-24 01:40:42	9.77675	9.781638	9.77675	0
2018-03-24 01:53:42	9.78897	9.78286	9.78897	0
2018-03-24 02:00:41	9.77675	9.78286	9.77675	0
2018-03-24 02:11:12	9.77675	9.781638	9.77675	0
2018-03-24 02:20:43	9.78897	9.781638	9.78897	0
2018-03-24 02:32:20	9.78897	9.78286	9.78897	0
2018-03-24 02:42:29	9.77675	9.781638	9.77675	0
2018-03-24 02:54:27	9.77675	9.780416	9.77675	0
2018-03-24 03:00:42	9.78897	9.781638	9.78897	0
2018-03-24 03:12:15	9.77675	9.781638	9.77675	0
2018-03-24 03:21:26	9.77675	9.781638	9.77675	0
2018-03-24 03:31:13	9.78897	9.781638	9.78897	0
2018-03-24 03:40:43	9.77675	9.781638	9.77675	0
2018-03-24 03:54:51	9.77675	9.781638	9.77675	0
2018-03-24 04:01:06	9.78897	9.781638	9.78897	0
2018-03-24 04:11:18	9.78897	9.781638	9.78897	0
2018-03-24 04:20:42	9.78897	9.78286	9.78897	0
2018-03-24 04:30:42	9.78897	9.784082	9.78897	0
2018-03-24 04:41:40	9.77675	9.78286	9.77675	0
2018-03-24 04:51:40	9.76453	9.781638	9.76453	0
2018-03-24 05:01:12	9.76453	9.780416	9.76453	0
2018-03-24 05:10:41	9.76453	9.777972	9.76453	0
2018-03-24 05:22:20	9.76453	9.77675	9.76453	0
2018-03-24 05:32:20	9.76453	9.775528	9.76453	0
2018-03-24 05:42:02	9.76453	9.773084	9.76453	0
2018-03-24 05:50:41	9.76453	9.77064	9.76453	0
2018-03-24 06:03:00	9.76453	9.768196	9.76453	0
2018-03-24 06:13:00	9.76453	9.765752	9.76453	0
2018-03-24 06:23:00	9.76453	9.76453	9.76453	0
2018-03-24 06:30:42	9.77675	9.765752	9.77675	0
2018-03-24 06:43:20	9.77675	9.766974	9.77675	0
2018-03-24 06:51:38	9.77675	9.768196	9.77675	0
2018-03-24 07:00:42	9.77675	9.769418	9.77675	0
2018-03-24 07:14:00	9.77675	9.77064	9.77675	0
2018-03-24 07:20:41	9.77675	9.771862	9.77675	0
2018-03-24 07:30:41	9.77675	9.773084	9.77675	0
2018-03-24 07:44:40	9.77675	9.774306	9.77675	0
2018-03-24 07:51:22	9.77675	9.775528	9.77675	0
2018-03-24 08:00:42	9.77675	9.77675	9.77675	0
2018-03-24 08:10:41	9.77675	9.77675	9.77675	0
2018-03-24 08:20:41	9.77675	9.77675	9.77675	0
2018-03-24 08:30:41	9.77675	9.77675	9.77675	0
2018-03-24 08:40:42	9.77675	9.77675	9.77675	0
2018-03-24 08:50:42	9.77675	9.77675	9.77675	0
2018-03-24 09:04:42	9.77675	9.77675	9.77675	0
2018-03-24 09:10:41	9.77675	9.77675	9.77675	0
2018-03-24 09:20:41	9.77675	9.77675	9.77675	0
2018-03-24 09:30:42	9.77675	9.77675	9.77675	0
2018-03-24 09:40:41	9.77675	9.77675	9.77675	0
2018-03-24 09:50:41	9.77675	9.77675	9.77675	0
2018-03-24 10:00:41	9.77675	9.77675	9.77675	0
2018-03-24 10:10:53	9.77675	9.77675	9.77675	0
2018-03-24 10:29:40	9.78897	9.777972	9.78897	0
2018-03-24 10:37:28	9.78897	9.779194	9.78897	0
2018-03-24 10:40:41	9.78897	9.780416	9.78897	0
2018-03-24 10:50:54	9.78897	9.781638	9.78897	0
2018-03-24 11:08:39	9.78897	9.78286	9.78897	0
2018-03-24 11:11:00	9.78897	9.784082	9.78897	0
2018-03-24 11:20:48	9.78897	9.785304	9.78897	0
2018-03-24 11:30:41	9.78897	9.786526	9.78897	0
2018-03-24 11:41:40	9.78897	9.787748	9.78897	0
2018-03-24 11:50:41	9.78897	9.78897	9.78897	0
2018-03-24 12:02:00	9.78897	9.78897	9.78897	0
2018-03-24 12:10:41	9.78897	9.78897	9.78897	0
2018-03-24 12:22:20	9.78897	9.78897	9.78897	0
2018-03-24 12:30:41	9.78897	9.78897	9.78897	0
2018-03-24 12:40:41	9.78897	9.78897	9.78897	0
2018-03-24 12:50:41	9.78897	9.78897	9.78897	0
2018-03-24 13:03:20	9.78897	9.78897	9.78897	0
2018-03-24 13:13:20	9.78897	9.78897	9.78897	0
2018-03-24 13:23:03	9.78897	9.78897	9.78897	0
2018-03-24 13:30:42	9.78897	9.78897	9.78897	0
2018-03-24 13:44:00	9.78897	9.78897	9.78897	0
2018-03-24 13:50:41	9.78897	9.78897	9.78897	0
2018-03-24 14:00:42	9.78897	9.78897	9.78897	0
2018-03-24 14:10:41	9.78897	9.78897	9.78897	0
2018-03-24 14:24:47	9.78897	9.78897	9.78897	0
2018-03-24 14:35:20	9.78897	9.78897	9.78897	0
2018-03-24 14:42:04	9.78897	9.78897	9.78897	0
2018-03-24 14:50:41	9.78897	9.78897	9.78897	0
2018-03-24 15:06:00	9.78897	9.78897	9.78897	0
2018-03-24 15:12:57	9.78897	9.78897	9.78897	0
2018-03-24 15:20:41	9.78897	9.78897	9.78897	0
2018-03-24 15:30:41	9.78897	9.78897	9.78897	0
2018-03-24 15:40:41	9.78897	9.78897	9.78897	0
2018-03-24 15:50:41	9.78897	9.78897	9.78897	0
2018-03-24 16:00:41	9.78897	9.78897	9.78897	0
2018-03-24 16:10:41	9.78897	9.78897	9.78897	0
2018-03-24 16:26:22	9.77675	9.787748	9.77675	0
2018-03-24 16:30:42	9.78897	9.787748	9.78897	0
2018-03-24 16:40:41	9.78897	9.787748	9.78897	0
2018-03-24 16:50:42	9.78897	9.787748	9.78897	0
2018-03-24 17:08:48	9.78897	9.787748	9.78897	0
2018-03-24 17:20:00	9.78897	9.787748	9.78897	0
2018-03-24 17:20:41	9.78897	9.787748	9.78897	0
2018-03-24 17:30:53	9.78897	9.787748	9.78897	0
2018-03-24 17:41:17	9.78897	9.787748	9.78897	0
2018-03-24 17:50:41	9.78897	9.787748	9.78897	0
2018-03-24 18:01:20	9.78897	9.78897	9.78897	0
2018-03-24 18:10:42	9.78897	9.78897	9.78897	0
2018-03-24 18:20:42	9.78897	9.78897	9.78897	0
2018-03-24 18:30:40	9.78897	9.78897	9.78897	0
2018-03-24 18:40:42	9.78897	9.78897	9.78897	0
2018-03-24 18:52:30	9.78897	9.78897	9.78897	0
2018-03-24 19:02:30	9.78897	9.78897	9.78897	0
2018-03-24 19:12:30	9.78897	9.78897	9.78897	0
2018-03-24 19:22:30	9.78897	9.78897	9.78897	0
2018-03-24 19:30:44	9.78897	9.78897	9.78897	0
2018-03-24 19:40:41	9.78897	9.78897	9.78897	0
2018-03-24 19:50:42	9.78897	9.78897	9.78897	0
2018-03-24 20:00:42	9.78897	9.78897	9.78897	0
2018-03-24 20:10:41	9.78897	9.78897	9.78897	0
2018-03-24 20:21:30	9.78897	9.78897	9.78897	0
2018-03-24 20:30:41	9.78897	9.78897	9.78897	0
2018-03-24 20:42:11	9.78897	9.78897	9.78897	0
2018-03-24 20:52:18	9.78897	9.78897	9.78897	0
2018-03-24 21:00:42	9.78897	9.78897	9.78897	0
2018-03-24 21:11:48	9.78897	9.78897	9.78897	0
2018-03-24 21:21:44	9.78897	9.78897	9.78897	0
2018-03-24 21:30:42	9.78897	9.78897	9.78897	0
2018-03-24 21:44:14	9.78897	9.78897	9.78897	0
2018-03-24 21:50:41	9.78897	9.78897	9.78897	0
2018-03-24 22:03:30	9.78897	9.78897	9.78897	0
2018-03-24 22:12:10	9.78897	9.78897	9.78897	0
2018-03-24 22:20:41	9.78897	9.78897	9.78897	0
2018-03-24 22:35:20	9.78897	9.78897	9.78897	0
2018-03-24 22:40:42	9.78897	9.78897	9.78897	0
2018-03-24 22:50:58	9.78897	9.78897	9.78897	0
2018-03-24 23:01:46	9.78897	9.78897	9.78897	0
2018-03-24 23:10:58	9.78897	9.78897	9.78897	0
2018-03-24 23:21:53	9.78897	9.78897	9.78897	0
2018-03-24 23:32:20	9.78897	9.78897	9.78897	0
2018-03-24 23:40:42	9.78897	9.78897	9.78897	0
2018-03-24 23:53:34	9.78897	9.78897	9.78897	0
2018-03-25 00:01:17	9.78897	9.78897	9.78897	0
2018-03-25 00:11:00	9.78897	9.78897	9.78897	0
2018-03-25 00:20:41	9.78897	9.78897	9.78897	0
2018-03-25 00:31:20	9.78897	9.78897	9.78897	0
2018-03-25 00:41:20	9.78897	9.78897	9.78897	0
2018-03-25 00:50:43	9.78897	9.78897	9.78897	0
2018-03-25 01:01:40	9.78897	9.78897	9.78897	0
2018-03-25 01:10:41	9.78897	9.78897	9.78897	0
2018-03-25 01:22:00	9.78897	9.78897	9.78897	0
2018-03-25 01:32:00	9.78897	9.78897	9.78897	0
2018-03-25 01:40:54	9.78897	9.78897	9.78897	0
2018-03-25 01:50:42	9.78897	9.78897	9.78897	0
2018-03-25 02:00:41	9.78897	9.78897	9.78897	0
2018-03-25 02:10:45	9.78897	9.78897	9.78897	0
2018-03-25 02:20:42	9.78897	9.78897	9.78897	0
2018-03-25 02:30:42	9.78897	9.78897	9.78897	0
2018-03-25 02:40:50	9.78897	9.78897	9.78897	0
2018-03-25 02:51:04	9.78897	9.78897	9.78897	0
2018-03-25 03:00:45	9.78897	9.78897	9.78897	0
2018-03-25 03:10:54	9.78897	9.78897	9.78897	0
2018-03-25 03:20:41	9.78897	9.78897	9.78897	0
2018-03-25 03:30:42	9.78897	9.78897	9.78897	0
2018-03-25 03:44:55	9.78897	9.78897	9.78897	0
2018-03-25 03:51:47	9.78897	9.78897	9.78897	0
2018-03-25 04:05:25	9.78897	9.78897	9.78897	0
2018-03-25 04:12:03	9.78897	9.78897	9.78897	0
2018-03-25 04:20:41	9.78897	9.78897	9.78897	0
2018-03-25 04:32:12	9.78897	9.78897	9.78897	0
2018-03-25 04:42:33	9.78897	9.78897	9.78897	0
2018-03-25 04:50:41	9.78897	9.78897	9.78897	0
2018-03-25 05:00:41	9.78897	9.78897	9.78897	0
2018-03-25 05:10:42	9.78897	9.78897	9.78897	0
2018-03-25 05:20:41	9.78897	9.78897	9.78897	0
2018-03-25 05:33:48	9.78897	9.78897	9.78897	0
2018-03-25 05:40:41	9.78897	9.78897	9.78897	0
2018-03-25 05:55:54	9.78897	9.78897	9.78897	0
2018-03-25 06:01:05	9.78897	9.78897	9.78897	0
2018-03-25 06:10:41	9.78897	9.78897	9.78897	0
2018-03-25 06:21:10	9.78897	9.78897	9.78897	0
2018-03-25 06:31:10	9.78897	9.78897	9.78897	0
2018-03-25 06:40:42	9.78897	9.78897	9.78897	0
2018-03-25 06:50:41	9.78897	9.78897	9.78897	0
2018-03-25 07:01:16	9.78897	9.78897	9.78897	0
2018-03-25 07:10:42	9.78897	9.78897	9.78897	0
2018-03-25 07:20:41	9.78897	9.78897	9.78897	0
2018-03-25 07:32:50	9.78897	9.78897	9.78897	0
2018-03-25 07:40:39	9.78897	9.78897	9.78897	0
2018-03-25 07:50:41	9.78897	9.78897	9.78897	0
2018-03-25 08:02:24	9.78897	9.78897	9.78897	0
2018-03-25 08:10:40	9.78897	9.78897	9.78897	0
2018-03-25 08:22:41	9.78897	9.78897	9.78897	0
2018-03-25 08:32:43	9.78897	9.78897	9.78897	0
2018-03-25 08:40:41	9.78897	9.78897	9.78897	0
2018-03-25 08:50:40	9.78897	9.78897	9.78897	0
2018-03-25 09:00:41	9.78897	9.78897	9.78897	0
2018-03-25 09:14:21	9.78897	9.78897	9.78897	0
2018-03-25 09:21:13	9.78897	9.78897	9.78897	0
2018-03-25 09:30:40	9.78897	9.78897	9.78897	0
2018-03-25 09:41:45	9.78897	9.78897	9.78897	0
2018-03-25 09:57:00	9.78897	9.78897	9.78897	0
2018-03-25 10:00:41	9.78897	9.78897	9.78897	0
2018-03-25 10:11:02	9.78897	9.78897	9.78897	0
2018-03-25 10:20:41	9.78897	9.78897	9.78897	0
2018-03-25 10:30:41	9.78897	9.78897	9.78897	0
2018-03-25 10:40:41	9.78897	9.78897	9.78897	0
2018-03-25 10:50:40	9.78897	9.78897	9.78897	0
2018-03-25 11:03:47	9.78897	9.78897	9.78897	0
2018-03-25 11:12:13	9.78897	9.78897	9.78897	0
2018-03-25 11:20:40	9.78897	9.78897	9.78897	0
2018-03-25 11:30:41	9.78897	9.78897	9.78897	0
2018-03-25 11:42:01	9.78897	9.78897	9.78897	0
2018-03-25 11:50:52	9.78897	9.78897	9.78897	0
2018-03-25 12:00:40	9.78897	9.78897	9.78897	0
2018-03-25 12:10:40	9.78897	9.78897	9.78897	0
2018-03-25 12:20:40	9.78897	9.78897	9.78897	0
2018-03-25 12:30:40	9.78897	9.78897	9.78897	0
2018-03-25 12:40:40	9.78897	9.78897	9.78897	0
2018-03-25 12:50:40	9.78897	9.78897	9.78897	0
2018-03-25 13:00:40	9.78897	9.78897	9.78897	0
2018-03-25 13:11:17	9.78897	9.78897	9.78897	0
2018-03-25 13:20:41	9.78897	9.78897	9.78897	0
2018-03-25 13:30:41	9.78897	9.78897	9.78897	0
2018-03-25 13:40:57	9.78897	9.78897	9.78897	0
2018-03-25 13:50:40	9.78897	9.78897	9.78897	0
2018-03-25 14:00:41	9.78897	9.78897	9.78897	0
2018-03-25 14:11:04	9.78897	9.78897	9.78897	0
2018-03-25 14:20:41	9.78897	9.78897	9.78897	0
2018-03-25 14:30:40	9.78897	9.78897	9.78897	0
2018-03-25 14:43:30	9.78897	9.78897	9.78897	0
2018-03-25 14:50:40	9.78897	9.78897	9.78897	0
2018-03-25 15:03:40	9.78897	9.78897	9.78897	0
2018-03-25 15:12:07	9.78897	9.78897	9.78897	0
2018-03-25 15:20:41	9.77675	9.787748	9.77675	0
2018-03-25 15:30:40	9.77675	9.786526	9.77675	0
2018-03-25 15:42:47	9.77675	9.785304	9.77675	0
2018-03-25 15:51:37	9.78897	9.785304	9.78897	0
2018-03-25 16:02:21	9.77675	9.784082	9.77675	0
2018-03-25 16:13:33	9.77675	9.78286	9.77675	0
2018-03-25 16:20:40	9.77675	9.781638	9.77675	0
2018-03-25 16:32:07	9.77675	9.780416	9.77675	0
2018-03-25 16:40:40	9.78897	9.780416	9.78897	0
2018-03-25 16:54:09	9.78897	9.780416	9.78897	0
2018-03-25 17:00:40	9.78897	9.781638	9.78897	0
2018-03-25 17:17:10	9.78897	9.78286	9.78897	0
2018-03-25 17:20:41	9.78897	9.784082	9.78897	0
2018-03-25 17:30:40	9.78897	9.784082	9.78897	0
2018-03-25 17:40:40	9.78897	9.785304	9.78897	0
2018-03-25 17:56:43	9.78897	9.786526	9.78897	0
2018-03-25 18:00:42	9.78897	9.787748	9.78897	0
2018-03-25 18:18:13	9.78897	9.78897	9.78897	0
2018-03-25 18:20:40	9.78897	9.78897	9.78897	0
2018-03-25 18:30:40	9.78897	9.78897	9.78897	0
2018-03-25 18:49:20	9.78897	9.78897	9.78897	0
2018-03-25 18:51:30	9.78897	9.78897	9.78897	0
2018-03-25 19:00:41	9.78897	9.78897	9.78897	0
2018-03-25 19:10:40	9.78897	9.78897	9.78897	0
2018-03-25 19:30:10	9.78897	9.78897	9.78897	0
2018-03-25 19:40:41	9.78897	9.78897	9.78897	0
2018-03-25 20:00:30	9.78897	9.78897	9.78897	0
2018-03-25 20:20:30	9.78897	9.78897	9.78897	0
2018-03-25 20:31:04	9.78897	9.78897	9.78897	0
2018-03-25 20:40:50	9.78897	9.78897	9.78897	0
2018-03-25 20:50:50	9.77675	9.787748	9.77675	0
2018-03-25 21:00:40	9.77675	9.786526	9.77675	0
2018-03-25 21:10:40	9.77675	9.785304	9.77675	0
2018-03-25 21:20:41	9.78897	9.785304	9.78897	0
2018-03-25 21:31:50	9.78897	9.785304	9.78897	0
2018-03-25 21:41:50	9.78897	9.785304	9.78897	0
2018-03-25 21:51:17	9.78897	9.785304	9.78897	0
2018-03-25 22:02:10	9.78897	9.785304	9.78897	0
2018-03-25 22:11:13	9.78897	9.785304	9.78897	0
2018-03-25 22:22:30	9.78897	9.785304	9.78897	0
2018-03-25 22:30:40	9.78897	9.786526	9.78897	0
2018-03-25 22:40:40	9.78897	9.787748	9.78897	0
2018-03-25 22:53:10	9.78897	9.78897	9.78897	0
2018-03-25 23:01:45	9.78897	9.78897	9.78897	0
2018-03-25 23:10:40	9.78897	9.78897	9.78897	0
2018-03-25 23:21:17	9.78897	9.78897	9.78897	0
2018-03-25 23:32:59	9.78897	9.78897	9.78897	0
2018-03-25 23:41:45	9.78897	9.78897	9.78897	0
2018-03-25 23:51:49	9.78897	9.78897	9.78897	0
2018-03-26 00:00:41	9.78897	9.78897	9.78897	0
2018-03-26 00:13:41	9.78897	9.78897	9.78897	0
2018-03-26 00:20:41	9.78897	9.78897	9.78897	0
2018-03-26 00:33:51	9.78897	9.78897	9.78897	0
2018-03-26 00:44:22	9.78897	9.78897	9.78897	0
2018-03-26 00:53:55	9.78897	9.78897	9.78897	0
2018-03-26 01:00:41	9.78897	9.78897	9.78897	0
2018-03-26 01:10:40	9.78897	9.78897	9.78897	0
2018-03-26 01:20:41	9.78897	9.78897	9.78897	0
2018-03-26 01:31:59	9.78897	9.78897	9.78897	0
2018-03-26 01:40:41	9.78897	9.78897	9.78897	0
2018-03-26 01:50:40	9.78897	9.78897	9.78897	0
2018-03-26 02:00:41	9.78897	9.78897	9.78897	0
2018-03-26 02:10:42	9.78897	9.78897	9.78897	0
2018-03-26 02:20:44	9.78897	9.78897	9.78897	0
2018-03-26 02:30:42	9.78897	9.78897	9.78897	0
2018-03-26 02:40:42	9.78897	9.78897	9.78897	0
2018-03-26 02:51:06	9.78897	9.78897	9.78897	0
2018-03-26 03:00:30	9.78897	9.78897	9.78897	0
2018-03-26 03:10:41	9.78897	9.78897	9.78897	0
2018-03-26 03:21:20	9.78897	9.78897	9.78897	0
2018-03-26 03:30:41	9.78897	9.78897	9.78897	0
2018-03-26 03:41:40	9.78897	9.78897	9.78897	0
2018-03-26 03:51:40	9.78897	9.78897	9.78897	0
2018-03-26 04:01:40	9.78897	9.78897	9.78897	0
2018-03-26 04:11:40	9.78897	9.78897	9.78897	0
2018-03-26 04:20:41	9.78897	9.78897	9.78897	0
2018-03-26 04:32:00	9.78897	9.78897	9.78897	0
2018-03-26 04:40:41	9.78897	9.78897	9.78897	0
2018-03-26 04:50:41	9.78897	9.78897	9.78897	0
2018-03-26 05:02:40	9.78897	9.78897	9.78897	0
2018-03-26 05:10:51	9.78897	9.78897	9.78897	0
2018-03-26 05:20:40	9.78897	9.78897	9.78897	0
2018-03-26 05:33:10	9.78897	9.78897	9.78897	0
2018-03-26 05:41:37	9.77675	9.787748	9.77675	0
2018-03-26 05:50:41	9.5323	9.762081	9.5323	0
2018-03-26 06:00:41	9.50786	9.73397	9.50786	0
2018-03-26 06:10:40	9.48341	9.703414	9.48341	0
2018-03-26 06:21:10	9.41008	9.665525	9.41008	0
2018-03-26 06:30:41	9.44674	9.631302	9.44674	0
2018-03-26 06:40:40	9.47119	9.599524	9.47119	0
2018-03-26 06:50:41	9.76453	9.59708	9.76453	0
2018-03-26 07:05:40	9.80119	9.598302	9.80119	0
2018-03-26 07:10:40	9.81342	9.600747	9.81342	0
2018-03-26 07:20:40	9.82564	9.605636	9.82564	0
2018-03-26 07:30:41	9.81342	9.633748	9.81342	0
2018-03-26 07:40:39	9.81342	9.664304	9.81342	0
2018-03-26 07:50:40	9.81342	9.697305	9.81342	0
2018-03-26 08:00:41	9.81342	9.737639	9.81342	0
2018-03-26 08:12:13	9.81342	9.774307	9.81342	0
2018-03-26 08:21:35	9.81342	9.80853	9.81342	0
2018-03-26 08:32:04	9.81342	9.813419	9.81342	0
2018-03-26 08:42:45	9.81342	9.814642	9.81342	0
2018-03-26 08:50:41	9.81342	9.814642	9.81342	0
2018-03-26 09:00:40	9.81342	9.81342	9.81342	0
2018-03-26 09:12:25	9.81342	9.81342	9.81342	0
2018-03-26 09:20:40	9.81342	9.81342	9.81342	0
2018-03-26 09:30:42	9.81342	9.81342	9.81342	0
2018-03-26 09:43:20	9.81342	9.81342	9.81342	0
2018-03-26 09:59:09	9.81342	9.81342	9.81342	0
2018-03-26 10:03:26	9.81342	9.81342	9.81342	0
2018-03-26 10:17:54	9.80119	9.812197	9.80119	0
2018-03-26 10:20:41	9.78897	9.809752	9.78897	0
2018-03-26 10:30:41	9.78897	9.807307	9.78897	0
2018-03-26 10:44:31	9.78897	9.804862	9.78897	0
2018-03-26 10:50:41	9.78897	9.802417	9.78897	0
2018-03-26 11:01:10	9.78897	9.799972	9.78897	0
2018-03-26 11:10:40	9.78897	9.797527	9.78897	0
2018-03-26 11:20:41	9.78897	9.795082	9.78897	0
2018-03-26 11:30:41	9.78897	9.792637	9.78897	0
2018-03-26 11:40:41	9.78897	9.790192	9.78897	0
2018-03-26 11:50:41	9.78897	9.78897	9.78897	0
2018-03-26 12:01:43	9.78897	9.78897	9.78897	0
2018-03-26 12:10:41	9.78897	9.78897	9.78897	0
2018-03-26 12:20:41	9.78897	9.78897	9.78897	0
2018-03-26 12:31:47	9.78897	9.78897	9.78897	0
2018-03-26 12:40:41	9.78897	9.78897	9.78897	0
2018-03-26 12:50:41	9.78897	9.78897	9.78897	0
2018-03-26 13:00:41	9.78897	9.78897	9.78897	0
2018-03-26 13:10:41	9.78897	9.78897	9.78897	0
2018-03-26 13:20:55	9.78897	9.78897	9.78897	0
2018-03-26 13:30:41	9.78897	9.78897	9.78897	0
2018-03-26 13:41:55	9.78897	9.78897	9.78897	0
2018-03-26 13:52:44	9.78897	9.78897	9.78897	0
2018-03-26 14:00:41	9.78897	9.78897	9.78897	0
2018-03-26 14:10:42	9.78897	9.78897	9.78897	0
2018-03-26 14:23:10	9.78897	9.78897	9.78897	0
2018-03-26 14:33:21	9.78897	9.78897	9.78897	0
2018-03-26 14:46:41	9.80119	9.790192	9.80119	0
2018-03-26 14:52:04	9.80119	9.791414	9.80119	0
2018-03-26 15:02:24	9.80119	9.792636	9.80119	0
2018-03-26 15:11:05	9.80119	9.793858	9.80119	0
2018-03-26 15:23:57	9.80119	9.79508	9.80119	0
2018-03-26 15:30:40	9.80119	9.796302	9.80119	0
2018-03-26 15:44:54	9.80119	9.797524	9.80119	0
2018-03-26 15:53:42	9.80119	9.798746	9.80119	0
2018-03-26 16:00:40	9.80119	9.799968	9.80119	0
2018-03-26 16:11:17	9.80119	9.80119	9.80119	0
2018-03-26 16:20:59	9.80119	9.80119	9.80119	0
2018-03-26 16:30:41	9.80119	9.80119	9.80119	0
2018-03-26 16:41:20	9.81342	9.802413	9.81342	0
2018-03-26 16:50:41	9.81342	9.803636	9.81342	0
2018-03-26 17:00:42	9.81342	9.804859	9.81342	0
2018-03-26 17:11:59	9.81342	9.806082	9.81342	0
2018-03-26 17:20:41	9.81342	9.807305	9.81342	0
2018-03-26 17:32:19	9.81342	9.808528	9.81342	0
2018-03-26 17:40:41	9.81342	9.809751	9.81342	0
2018-03-26 17:50:47	9.81342	9.810974	9.81342	0
2018-03-26 18:02:39	9.81342	9.812197	9.81342	0
2018-03-26 18:10:40	9.81342	9.81342	9.81342	0
2018-03-26 18:21:58	9.81342	9.81342	9.81342	0
2018-03-26 18:32:50	9.81342	9.81342	9.81342	0
2018-03-26 18:41:44	9.81342	9.81342	9.81342	0
2018-03-26 18:50:41	9.81342	9.81342	9.81342	0
2018-03-26 19:04:13	9.81342	9.81342	9.81342	0
2018-03-26 19:11:56	9.81342	9.81342	9.81342	0
2018-03-26 19:25:40	9.80119	9.812197	9.80119	0
2018-03-26 19:31:17	9.81342	9.812197	9.81342	0
2018-03-26 19:44:03	9.81342	9.812197	9.81342	0
2018-03-26 19:50:41	9.81342	9.812197	9.81342	0
2018-03-26 20:02:08	9.80119	9.810974	9.80119	0
2018-03-26 20:15:52	9.81342	9.810974	9.81342	0
2018-03-26 20:24:45	9.81342	9.810974	9.81342	0
2018-03-26 20:30:41	9.80119	9.809751	9.80119	0
2018-03-26 20:40:41	9.81342	9.809751	9.81342	0
2018-03-26 20:50:41	9.81342	9.809751	9.81342	0
2018-03-26 21:04:15	9.80119	9.809751	9.80119	0
2018-03-26 21:10:41	9.80119	9.808528	9.80119	0
2018-03-26 21:22:51	9.81342	9.808528	9.81342	0
2018-03-26 21:30:41	9.81342	9.808528	9.81342	0
2018-03-26 21:40:41	9.81342	9.809751	9.81342	0
2018-03-26 21:50:53	9.81342	9.809751	9.81342	0
2018-03-26 22:00:40	9.81342	9.809751	9.81342	0
2018-03-26 22:14:30	9.81342	9.810974	9.81342	0
2018-03-26 22:20:40	9.81342	9.810974	9.81342	0
2018-03-26 22:30:42	9.81342	9.810974	9.81342	0
2018-03-26 22:41:29	9.81342	9.812197	9.81342	0
2018-03-26 22:50:41	9.81342	9.81342	9.81342	0
2018-03-26 23:01:49	9.81342	9.81342	9.81342	0
2018-03-26 23:10:41	9.80119	9.812197	9.80119	0
2018-03-26 23:21:27	9.81342	9.812197	9.81342	0
2018-03-26 23:30:41	9.81342	9.812197	9.81342	0
2018-03-26 23:40:41	9.81342	9.812197	9.81342	0
2018-03-26 23:50:41	9.81342	9.812197	9.81342	0
2018-03-27 00:00:41	9.81342	9.812197	9.81342	0
2018-03-27 00:10:40	9.81342	9.812197	9.81342	0
2018-03-27 00:23:55	9.81342	9.812197	9.81342	0
2018-03-27 00:31:34	9.81342	9.812197	9.81342	0
2018-03-27 00:43:24	9.81342	9.812197	9.81342	0
2018-03-27 00:50:41	9.81342	9.81342	9.81342	0
2018-03-27 01:02:22	9.80119	9.812197	9.80119	0
2018-03-27 01:10:41	9.81342	9.812197	9.81342	0
2018-03-27 01:20:41	9.81342	9.812197	9.81342	0
2018-03-27 01:30:41	9.81342	9.812197	9.81342	0
2018-03-27 01:40:41	9.81342	9.812197	9.81342	0
2018-03-27 01:50:41	9.81342	9.812197	9.81342	0
2018-03-27 02:01:38	9.81342	9.812197	9.81342	0
2018-03-27 02:10:42	9.80119	9.810974	9.80119	0
2018-03-27 02:20:42	9.80119	9.809751	9.80119	0
2018-03-27 02:30:41	9.80119	9.808528	9.80119	0
2018-03-27 02:40:48	9.80119	9.808528	9.80119	0
2018-03-27 02:50:59	9.80119	9.807305	9.80119	0
2018-03-27 03:01:04	9.80119	9.806082	9.80119	0
2018-03-27 03:10:47	9.80119	9.804859	9.80119	0
2018-03-27 03:20:41	9.80119	9.803636	9.80119	0
2018-03-27 03:30:55	9.80119	9.802413	9.80119	0
2018-03-27 03:40:39	9.80119	9.80119	9.80119	0
2018-03-27 03:51:17	9.78897	9.799968	9.78897	0
2018-03-27 04:00:41	9.80119	9.799968	9.80119	0
2018-03-27 04:10:41	9.78897	9.798746	9.78897	0
2018-03-27 04:21:40	9.80119	9.798746	9.80119	0
2018-03-27 04:30:41	9.80119	9.798746	9.80119	0
2018-03-27 04:41:46	9.80119	9.798746	9.80119	0
2018-03-27 04:50:41	9.80119	9.798746	9.80119	0
2018-03-27 05:02:20	9.80119	9.798746	9.80119	0
2018-03-27 05:10:41	9.80119	9.798746	9.80119	0
2018-03-27 05:20:41	9.80119	9.798746	9.80119	0
2018-03-27 05:31:02	9.80119	9.799968	9.80119	0
2018-03-27 05:40:53	9.80119	9.799968	9.80119	0
2018-03-27 05:50:58	9.80119	9.80119	9.80119	0
2018-03-27 06:02:22	9.80119	9.80119	9.80119	0
2018-03-27 06:12:31	9.81342	9.802413	9.81342	0
2018-03-27 06:20:41	9.80119	9.802413	9.80119	0
2018-03-27 06:30:41	9.80119	9.802413	9.80119	0
2018-03-27 06:40:41	9.80119	9.802413	9.80119	0
2018-03-27 06:50:52	9.80119	9.802413	9.80119	0
2018-03-27 07:00:40	9.80119	9.802413	9.80119	0
2018-03-27 07:13:56	9.80119	9.802413	9.80119	0
2018-03-27 07:20:41	9.80119	9.802413	9.80119	0
2018-03-27 07:37:39	9.80119	9.802413	9.80119	0
2018-03-27 07:46:32	9.80119	9.802413	9.80119	0
2018-03-27 07:57:59	9.80119	9.80119	9.80119	0
2018-03-27 08:00:41	9.80119	9.80119	9.80119	0
2018-03-27 08:15:48	9.80119	9.80119	9.80119	0
2018-03-27 08:20:40	9.80119	9.80119	9.80119	0
2018-03-27 08:30:41	9.80119	9.80119	9.80119	0
2018-03-27 08:47:51	9.80119	9.80119	9.80119	0
2018-03-27 08:50:41	9.80119	9.80119	9.80119	0
2018-03-27 09:00:41	9.80119	9.80119	9.80119	0
2018-03-27 09:16:59	9.80119	9.80119	9.80119	0
2018-03-27 09:21:17	9.80119	9.80119	9.80119	0
2018-03-27 09:30:41	9.80119	9.80119	9.80119	0
2018-03-27 09:40:41	9.80119	9.80119	9.80119	0
2018-03-27 09:50:41	9.80119	9.80119	9.80119	0
2018-03-27 10:00:41	9.81342	9.802413	9.81342	0
2018-03-27 10:10:41	9.81342	9.803636	9.81342	0
2018-03-27 10:20:41	9.80119	9.803636	9.80119	0
2018-03-27 10:30:41	9.80119	9.803636	9.80119	0
2018-03-27 10:43:19	9.80119	9.803636	9.80119	0
2018-03-27 10:52:38	9.80119	9.803636	9.80119	0
2018-03-27 11:03:19	9.80119	9.803636	9.80119	0
2018-03-27 11:12:45	9.80119	9.803636	9.80119	0
2018-03-27 11:20:40	9.80119	9.803636	9.80119	0
2018-03-27 11:30:41	9.80119	9.803636	9.80119	0
2018-03-27 11:42:03	9.80119	9.802413	9.80119	0
2018-03-27 11:50:40	9.80119	9.80119	9.80119	0
2018-03-27 12:00:41	9.80119	9.80119	9.80119	0
2018-03-27 12:11:53	9.80119	9.80119	9.80119	0
2018-03-27 12:20:41	9.80119	9.80119	9.80119	0
2018-03-27 12:30:50	9.80119	9.80119	9.80119	0
2018-03-27 12:40:40	9.80119	9.80119	9.80119	0
2018-03-27 12:50:41	9.81342	9.802413	9.81342	0
2018-03-27 13:01:02	9.80119	9.802413	9.80119	0
2018-03-27 13:13:10	9.80119	9.802413	9.80119	0
2018-03-27 13:23:05	9.80119	9.802413	9.80119	0
2018-03-27 13:30:51	9.80119	9.802413	9.80119	0
2018-03-27 13:45:06	9.80119	9.802413	9.80119	0
2018-03-27 13:53:41	9.80119	9.802413	9.80119	0
2018-03-27 14:00:41	9.80119	9.802413	9.80119	0
2018-03-27 14:12:32	9.81342	9.803636	9.81342	0
2018-03-27 14:22:28	9.81342	9.804859	9.81342	0
2018-03-27 14:30:41	9.81342	9.804859	9.81342	0
2018-03-27 14:43:46	9.81342	9.806082	9.81342	0
2018-03-27 14:50:41	9.81342	9.807305	9.81342	0
2018-03-27 15:01:10	9.81342	9.808528	9.81342	0
2018-03-27 15:11:09	9.81342	9.809751	9.81342	0
2018-03-27 15:20:40	9.81342	9.810974	9.81342	0
2018-03-27 15:31:30	9.81342	9.812197	9.81342	0
2018-03-27 15:41:30	9.81342	9.81342	9.81342	0
2018-03-27 15:50:42	9.81342	9.81342	9.81342	0
2018-03-27 16:00:42	9.81342	9.81342	9.81342	0
2018-03-27 16:10:41	9.81342	9.81342	9.81342	0
2018-03-27 16:22:29	9.81342	9.81342	9.81342	0
2018-03-27 16:30:41	9.81342	9.81342	9.81342	0
2018-03-27 16:42:49	9.81342	9.81342	9.81342	0
2018-03-27 16:52:49	9.81342	9.81342	9.81342	0
2018-03-27 17:00:41	9.81342	9.81342	9.81342	0
2018-03-27 17:13:10	9.81342	9.81342	9.81342	0
2018-03-27 17:20:40	9.81342	9.81342	9.81342	0
2018-03-27 17:30:41	9.81342	9.81342	9.81342	0
2018-03-27 17:43:18	9.81342	9.81342	9.81342	0
2018-03-27 17:50:41	9.81342	9.81342	9.81342	0
2018-03-27 18:04:29	9.81342	9.81342	9.81342	0
2018-03-27 18:10:41	9.81342	9.81342	9.81342	0
2018-03-27 18:24:49	9.81342	9.81342	9.81342	0
2018-03-27 18:34:49	9.81342	9.81342	9.81342	0
2018-03-27 18:44:04	9.81342	9.81342	9.81342	0
2018-03-27 18:50:40	9.81342	9.81342	9.81342	0
2018-03-27 19:02:02	9.81342	9.81342	9.81342	0
2018-03-27 19:10:40	9.81342	9.81342	9.81342	0
2018-03-27 19:20:41	9.81342	9.81342	9.81342	0
2018-03-27 19:34:53	9.81342	9.81342	9.81342	0
2018-03-27 19:46:49	9.81342	9.81342	9.81342	0
2018-03-27 19:52:12	9.81342	9.81342	9.81342	0
2018-03-27 20:00:40	9.81342	9.81342	9.81342	0
2018-03-27 20:10:40	9.81342	9.81342	9.81342	0
2018-03-27 20:20:41	9.81342	9.81342	9.81342	0
2018-03-27 20:30:41	9.81342	9.81342	9.81342	0
2018-03-27 20:44:37	9.81342	9.81342	9.81342	0
2018-03-27 20:50:41	9.81342	9.81342	9.81342	0
2018-03-27 21:00:41	9.81342	9.81342	9.81342	0
2018-03-27 21:10:41	9.81342	9.81342	9.81342	0
2018-03-27 21:20:41	9.81342	9.81342	9.81342	0
2018-03-27 21:30:41	9.81342	9.81342	9.81342	0
2018-03-27 21:43:42	9.81342	9.81342	9.81342	0
2018-03-27 21:50:41	9.81342	9.81342	9.81342	0
2018-03-27 22:01:09	9.81342	9.81342	9.81342	0
2018-03-27 22:10:41	9.81342	9.81342	9.81342	0
2018-03-27 22:21:02	9.81342	9.81342	9.81342	0
2018-03-27 22:30:40	9.81342	9.81342	9.81342	0
2018-03-27 22:42:09	9.81342	9.81342	9.81342	0
2018-03-27 22:50:40	9.81342	9.81342	9.81342	0
2018-03-27 23:02:29	9.81342	9.81342	9.81342	0
2018-03-27 23:10:41	9.81342	9.81342	9.81342	0
2018-03-27 23:22:49	9.81342	9.81342	9.81342	0
2018-03-27 23:30:40	9.81342	9.81342	9.81342	0
2018-03-27 23:40:41	9.81342	9.81342	9.81342	0
2018-03-27 23:53:29	9.81342	9.81342	9.81342	0
2018-03-28 00:02:43	9.81342	9.81342	9.81342	0
2018-03-28 00:13:49	9.81342	9.81342	9.81342	0
2018-03-28 00:22:42	9.81342	9.81342	9.81342	0
2018-03-28 00:34:09	9.81342	9.81342	9.81342	0
2018-03-28 00:40:40	9.81342	9.81342	9.81342	0
2018-03-28 00:54:29	9.81342	9.81342	9.81342	0
2018-03-28 01:00:40	9.81342	9.81342	9.81342	0
2018-03-28 01:14:49	9.81342	9.81342	9.81342	0
2018-03-28 01:20:41	9.81342	9.81342	9.81342	0
2018-03-28 01:32:50	9.81342	9.81342	9.81342	0
2018-03-28 01:40:40	9.81342	9.81342	9.81342	0
2018-03-28 01:50:41	9.81342	9.81342	9.81342	0
2018-03-28 02:00:41	9.81342	9.81342	9.81342	0
2018-03-28 02:10:42	9.81342	9.81342	9.81342	0
2018-03-28 02:20:40	9.81342	9.81342	9.81342	0
2018-03-28 02:32:10	9.81342	9.81342	9.81342	0
2018-03-28 02:40:42	9.80119	9.812197	9.80119	0
2018-03-28 02:50:44	9.80119	9.810974	9.80119	0
2018-03-28 03:04:57	9.80119	9.809751	9.80119	0
2018-03-28 03:15:10	9.80119	9.808528	9.80119	0
2018-03-28 03:20:41	9.80119	9.807305	9.80119	0
2018-03-28 03:36:36	9.80119	9.806082	9.80119	0
2018-03-28 03:40:41	9.80119	9.804859	9.80119	0
2018-03-28 03:56:38	9.80119	9.803636	9.80119	0
2018-03-28 04:00:40	9.80119	9.802413	9.80119	0
2018-03-28 04:20:09	9.80119	9.80119	9.80119	0
2018-03-28 04:36:37	9.80119	9.80119	9.80119	0
2018-03-28 04:41:06	9.80119	9.80119	9.80119	0
2018-03-28 04:50:49	9.80119	9.80119	9.80119	0
2018-03-28 05:00:41	9.80119	9.80119	9.80119	0
2018-03-28 05:11:10	9.80119	9.80119	9.80119	0
2018-03-28 05:20:40	9.80119	9.80119	9.80119	0
2018-03-28 05:30:41	9.80119	9.80119	9.80119	0
2018-03-28 05:41:36	9.80119	9.80119	9.80119	0
2018-03-28 05:50:41	9.80119	9.80119	9.80119	0
2018-03-28 06:00:41	9.80119	9.80119	9.80119	0
2018-03-28 06:11:40	9.80119	9.80119	9.80119	0
2018-03-28 06:20:56	9.80119	9.80119	9.80119	0
2018-03-28 06:30:40	9.80119	9.80119	9.80119	0
2018-03-28 06:40:41	9.80119	9.80119	9.80119	0
2018-03-28 06:52:02	9.80119	9.80119	9.80119	0
2018-03-28 07:04:29	9.80119	9.80119	9.80119	0
2018-03-28 07:14:18	9.80119	9.80119	9.80119	0
2018-03-28 07:20:40	9.80119	9.80119	9.80119	0
2018-03-28 07:30:41	9.80119	9.80119	9.80119	0
2018-03-28 07:45:29	9.80119	9.80119	9.80119	0
2018-03-28 07:50:41	9.81342	9.802413	9.81342	0
2018-03-28 08:00:40	9.81342	9.803636	9.81342	0
2018-03-28 08:16:09	9.80119	9.803636	9.80119	0
2018-03-28 08:20:41	9.80119	9.803636	9.80119	0
2018-03-28 08:30:40	9.80119	9.803636	9.80119	0
2018-03-28 08:40:40	9.80119	9.803636	9.80119	0
2018-03-28 08:57:09	9.80119	9.803636	9.80119	0
2018-03-28 09:00:41	9.80119	9.803636	9.80119	0
2018-03-28 09:17:29	9.81342	9.804859	9.81342	0
2018-03-28 09:20:41	9.80119	9.804859	9.80119	0
2018-03-28 09:30:40	9.81342	9.804859	9.81342	0
2018-03-28 09:48:04	9.81342	9.804859	9.81342	0
2018-03-28 09:50:40	9.81342	9.806082	9.81342	0
2018-03-28 10:01:20	9.81342	9.807305	9.81342	0
2018-03-28 10:13:12	9.81342	9.808528	9.81342	0
2018-03-28 10:20:40	9.81342	9.809751	9.81342	0
2018-03-28 10:38:05	9.81342	9.810974	9.81342	0
2018-03-28 10:40:41	9.81342	9.812197	9.81342	0
2018-03-28 10:51:05	9.81342	9.812197	9.81342	0
2018-03-28 11:00:42	9.81342	9.81342	9.81342	0
2018-03-28 11:11:09	9.81342	9.81342	9.81342	0
2018-03-28 11:20:40	9.81342	9.81342	9.81342	0
2018-03-28 11:31:29	9.80119	9.812197	9.80119	0
2018-03-28 11:41:29	9.80119	9.810974	9.80119	0
2018-03-28 11:51:29	9.80119	9.809751	9.80119	0
2018-03-28 12:01:29	9.80119	9.808528	9.80119	0
2018-03-28 12:10:40	9.80119	9.807305	9.80119	0
2018-03-28 12:20:41	9.80119	9.806082	9.80119	0
2018-03-28 12:30:41	9.80119	9.804859	9.80119	0
2018-03-28 12:42:29	9.80119	9.803636	9.80119	0
2018-03-28 12:50:42	9.80119	9.802413	9.80119	0
2018-03-28 13:02:49	9.80119	9.80119	9.80119	0
2018-03-28 13:10:41	9.80119	9.80119	9.80119	0
2018-03-28 13:20:40	9.80119	9.80119	9.80119	0
2018-03-28 13:33:29	9.80119	9.80119	9.80119	0
2018-03-28 13:43:29	9.80119	9.80119	9.80119	0
2018-03-28 13:50:39	9.80119	9.80119	9.80119	0
2018-03-28 14:00:41	9.80119	9.80119	9.80119	0
2018-03-28 14:10:43	9.80119	9.80119	9.80119	0
2018-03-28 14:22:07	9.80119	9.80119	9.80119	0
2018-03-28 14:32:53	9.80119	9.80119	9.80119	0
2018-03-28 14:40:41	9.80119	9.80119	9.80119	0
2018-03-28 14:50:41	9.81342	9.802413	9.81342	0
2018-03-28 15:01:35	9.81342	9.803636	9.81342	0
2018-03-28 15:11:46	9.81342	9.804859	9.81342	0
2018-03-28 15:23:19	9.81342	9.806082	9.81342	0
2018-03-28 15:33:09	9.81342	9.807305	9.81342	0
2018-03-28 15:41:01	9.81342	9.808528	9.81342	0
2018-03-28 15:51:51	9.81342	9.809751	9.81342	0
2018-03-28 16:00:41	9.81342	9.810974	9.81342	0
2018-03-28 16:11:01	9.81342	9.812197	9.81342	0
2018-03-28 16:21:39	9.81342	9.81342	9.81342	0
2018-03-28 16:34:07	9.81342	9.81342	9.81342	0
2018-03-28 16:40:40	9.82564	9.814642	9.82564	0
2018-03-28 16:51:15	9.81342	9.814642	9.81342	0
2018-03-28 17:00:40	9.82564	9.815864	9.82564	0
2018-03-28 17:12:51	9.82564	9.817086	9.82564	0
2018-03-28 17:20:40	9.81342	9.817086	9.81342	0
2018-03-28 17:30:40	9.82564	9.818308	9.82564	0
2018-03-28 17:41:04	9.82564	9.81953	9.82564	0
2018-03-28 17:50:49	9.82564	9.820752	9.82564	0
2018-03-28 18:00:49	9.82564	9.821974	9.82564	0
2018-03-28 18:10:49	9.82564	9.823196	9.82564	0
2018-03-28 18:20:49	9.82564	9.823196	9.82564	0
2018-03-28 18:30:49	9.82564	9.824418	9.82564	0
2018-03-28 18:40:49	9.82564	9.824418	9.82564	0
2018-03-28 18:50:49	9.82564	9.824418	9.82564	0
2018-03-28 19:00:49	9.82564	9.82564	9.82564	0
2018-03-28 19:10:41	9.82564	9.82564	9.82564	0
2018-03-28 19:21:09	9.82564	9.82564	9.82564	0
2018-03-28 19:30:41	9.82564	9.82564	9.82564	0
2018-03-28 19:40:41	9.82564	9.82564	9.82564	0
2018-03-28 19:50:40	9.82564	9.82564	9.82564	0
2018-03-28 20:00:40	9.82564	9.82564	9.82564	0
2018-03-28 20:12:29	9.82564	9.82564	9.82564	0
2018-03-28 20:20:40	9.82564	9.82564	9.82564	0
2018-03-28 20:30:41	9.82564	9.82564	9.82564	0
2018-03-28 20:40:41	9.82564	9.82564	9.82564	0
2018-03-28 20:50:40	9.82564	9.82564	9.82564	0
2018-03-28 21:03:49	9.82564	9.82564	9.82564	0
2018-03-28 21:12:13	9.82564	9.82564	9.82564	0
2018-03-28 21:20:40	9.82564	9.82564	9.82564	0
2018-03-28 21:30:40	9.82564	9.82564	9.82564	0
2018-03-28 21:43:19	9.82564	9.82564	9.82564	0
2018-03-28 21:50:41	9.82564	9.82564	9.82564	0
2018-03-28 22:05:19	9.82564	9.82564	9.82564	0
2018-03-28 22:13:35	9.82564	9.82564	9.82564	0
2018-03-28 22:20:40	9.82564	9.82564	9.82564	0
2018-03-28 22:30:40	9.82564	9.82564	9.82564	0
2018-03-28 22:40:40	9.82564	9.82564	9.82564	0
2018-03-28 22:56:39	9.82564	9.82564	9.82564	0
2018-03-28 23:06:01	9.82564	9.82564	9.82564	0
2018-03-28 23:10:41	9.82564	9.82564	9.82564	0
2018-03-28 23:24:09	9.82564	9.82564	9.82564	0
2018-03-28 23:31:49	9.82564	9.82564	9.82564	0
2018-03-28 23:41:29	9.82564	9.82564	9.82564	0
2018-03-28 23:50:41	9.82564	9.82564	9.82564	0
2018-03-29 00:01:15	9.82564	9.82564	9.82564	0
2018-03-29 00:14:33	9.82564	9.82564	9.82564	0
2018-03-29 00:23:33	9.82564	9.82564	9.82564	0
2018-03-29 00:30:41	9.82564	9.82564	9.82564	0
2018-03-29 00:40:57	9.82564	9.82564	9.82564	0
2018-03-29 00:51:46	9.82564	9.82564	9.82564	0
2018-03-29 01:01:37	9.82564	9.82564	9.82564	0
2018-03-29 01:14:57	9.82564	9.82564	9.82564	0
2018-03-29 01:20:49	9.82564	9.82564	9.82564	0
2018-03-29 01:30:41	9.82564	9.82564	9.82564	0
2018-03-29 01:40:41	9.82564	9.82564	9.82564	0
2018-03-29 01:50:41	9.82564	9.82564	9.82564	0
2018-03-29 02:01:49	9.82564	9.82564	9.82564	0
2018-03-29 02:10:40	9.82564	9.82564	9.82564	0
2018-03-29 02:20:39	9.82564	9.82564	9.82564	0
2018-03-29 02:30:41	9.82564	9.82564	9.82564	0
2018-03-29 02:42:39	9.82564	9.82564	9.82564	0
2018-03-29 02:51:49	9.82564	9.82564	9.82564	0
2018-03-29 03:01:09	9.82564	9.82564	9.82564	0
2018-03-29 03:10:43	9.82564	9.82564	9.82564	0
2018-03-29 03:20:42	9.82564	9.82564	9.82564	0
2018-03-29 03:33:39	9.82564	9.82564	9.82564	0
2018-03-29 03:40:41	9.81342	9.824418	9.81342	0
2018-03-29 03:50:40	9.81342	9.823196	9.81342	0
2018-03-29 04:02:51	9.81342	9.821974	9.81342	0
2018-03-29 04:10:41	9.81342	9.820752	9.81342	0
2018-03-29 04:21:35	9.81342	9.81953	9.81342	0
2018-03-29 04:30:41	9.81342	9.818308	9.81342	0
2018-03-29 04:41:17	9.81342	9.817086	9.81342	0
2018-03-29 04:53:17	9.81342	9.815864	9.81342	0
2018-03-29 05:01:43	9.81342	9.814642	9.81342	0
2018-03-29 05:10:40	9.81342	9.81342	9.81342	0
2018-03-29 05:20:40	9.81342	9.81342	9.81342	0
2018-03-29 05:31:29	9.81342	9.81342	9.81342	0
2018-03-29 05:46:15	9.81342	9.81342	9.81342	0
2018-03-29 05:50:41	9.81342	9.81342	9.81342	0
2018-03-29 06:03:15	9.80119	9.812197	9.80119	0
2018-03-29 06:11:31	9.80119	9.810974	9.80119	0
2018-03-29 06:21:53	9.81342	9.810974	9.81342	0
2018-03-29 06:30:41	9.81342	9.810974	9.81342	0
2018-03-29 06:40:41	9.81342	9.810974	9.81342	0
2018-03-29 06:52:19	9.81342	9.810974	9.81342	0
2018-03-29 07:00:41	9.81342	9.810974	9.81342	0
2018-03-29 07:10:52	9.81342	9.810974	9.81342	0
2018-03-29 07:20:39	9.81342	9.810974	9.81342	0
2018-03-29 07:31:17	9.81342	9.810974	9.81342	0
2018-03-29 07:40:59	9.82564	9.813419	9.82564	0
2018-03-29 07:50:59	9.81342	9.814642	9.81342	0
2018-03-29 08:00:42	9.81342	9.814642	9.81342	0
2018-03-29 08:11:19	9.80119	9.813419	9.80119	0
2018-03-29 08:21:19	9.81342	9.813419	9.81342	0
2018-03-29 08:31:19	9.80119	9.812196	9.80119	0
2018-03-29 08:40:41	9.80119	9.810973	9.80119	0
2018-03-29 08:50:40	9.80119	9.80975	9.80119	0
2018-03-29 09:00:40	9.81342	9.80975	9.81342	0
2018-03-29 09:12:19	9.81342	9.80975	9.81342	0
2018-03-29 09:20:40	9.81342	9.808528	9.81342	0
2018-03-29 09:32:39	9.82564	9.80975	9.82564	0
2018-03-29 09:40:40	9.82564	9.810972	9.82564	0
2018-03-29 09:50:41	9.81342	9.812195	9.81342	0
2018-03-29 10:02:17	9.82564	9.813417	9.82564	0
2018-03-29 10:13:05	9.82564	9.815862	9.82564	0
2018-03-29 10:21:39	9.82564	9.818307	9.82564	0
2018-03-29 10:30:57	9.83786	9.821974	9.83786	0
2018-03-29 10:40:40	9.83786	9.824418	9.83786	0
2018-03-29 10:50:40	9.83786	9.826862	9.83786	0
2018-03-29 11:05:09	9.83786	9.829306	9.83786	0
2018-03-29 11:15:09	9.83786	9.830528	9.83786	0
2018-03-29 11:21:07	9.83786	9.83175	9.83786	0
2018-03-29 11:33:57	9.83786	9.834194	9.83786	0
2018-03-29 11:45:49	9.82564	9.834194	9.82564	0
2018-03-29 11:51:43	9.82564	9.834194	9.82564	0
2018-03-29 12:00:40	9.82564	9.834194	9.82564	0
2018-03-29 12:10:40	9.83786	9.834194	9.83786	0
2018-03-29 12:20:41	9.83786	9.834194	9.83786	0
2018-03-29 12:30:40	9.83786	9.834194	9.83786	0
2018-03-29 12:40:41	9.83786	9.834194	9.83786	0
2018-03-29 12:50:41	9.83786	9.834194	9.83786	0
2018-03-29 13:01:00	9.83786	9.834194	9.83786	0
2018-03-29 13:10:40	9.83786	9.834194	9.83786	0
2018-03-29 13:20:40	9.85008	9.836638	9.85008	0
2018-03-29 13:30:40	9.85008	9.839082	9.85008	0
2018-03-29 13:41:37	9.83786	9.840304	9.83786	0
2018-03-29 13:50:59	9.83786	9.840304	9.83786	0
2018-03-29 14:00:40	9.83786	9.840304	9.83786	0
2018-03-29 14:10:52	9.83786	9.840304	9.83786	0
2018-03-29 14:24:43	9.85008	9.841526	9.85008	0
2018-03-29 14:30:59	9.85008	9.842748	9.85008	0
2018-03-29 14:40:40	9.85008	9.84397	9.85008	0
2018-03-29 14:51:19	9.85008	9.845192	9.85008	0
2018-03-29 15:00:40	9.85008	9.845192	9.85008	0
2018-03-29 15:10:40	9.85008	9.845192	9.85008	0
2018-03-29 15:21:59	9.85008	9.846414	9.85008	0
2018-03-29 15:31:59	9.85008	9.847636	9.85008	0
2018-03-29 15:41:59	9.85008	9.848858	9.85008	0
2018-03-29 15:50:41	9.85008	9.85008	9.85008	0
2018-03-29 16:02:19	9.85008	9.85008	9.85008	0
2018-03-29 16:10:40	9.85008	9.85008	9.85008	0
2018-03-29 16:22:39	9.85008	9.85008	9.85008	0
2018-03-29 16:30:40	9.85008	9.85008	9.85008	0
2018-03-29 16:40:40	9.85008	9.85008	9.85008	0
2018-03-29 16:51:17	9.85008	9.85008	9.85008	0
2018-03-29 17:00:40	9.85008	9.85008	9.85008	0
2018-03-29 17:11:59	9.85008	9.85008	9.85008	0
2018-03-29 17:22:39	9.85008	9.85008	9.85008	0
2018-03-29 17:32:37	9.85008	9.85008	9.85008	0
2018-03-29 17:40:40	9.85008	9.85008	9.85008	0
2018-03-29 17:50:40	9.85008	9.85008	9.85008	0
2018-03-29 18:04:21	9.85008	9.85008	9.85008	0
2018-03-29 18:11:09	9.85008	9.85008	9.85008	0
2018-03-29 18:20:41	9.85008	9.85008	9.85008	0
2018-03-29 18:30:41	9.85008	9.85008	9.85008	0
2018-03-29 18:40:40	9.85008	9.85008	9.85008	0
2018-03-29 18:50:41	9.85008	9.85008	9.85008	0
2018-03-29 19:00:57	9.85008	9.85008	9.85008	0
2018-03-29 19:10:40	9.85008	9.85008	9.85008	0
2018-03-29 19:24:39	9.85008	9.85008	9.85008	0
2018-03-29 19:33:07	9.85008	9.85008	9.85008	0
2018-03-29 19:43:13	9.85008	9.85008	9.85008	0
2018-03-29 19:50:40	9.85008	9.85008	9.85008	0
2018-03-29 20:00:40	9.85008	9.85008	9.85008	0
2018-03-29 20:16:05	9.85008	9.85008	9.85008	0
2018-03-29 20:24:19	9.85008	9.85008	9.85008	0
2018-03-29 20:30:40	9.85008	9.85008	9.85008	0
2018-03-29 20:41:01	9.85008	9.85008	9.85008	0
2018-03-29 20:51:48	9.85008	9.85008	9.85008	0
2018-03-29 21:00:40	9.85008	9.85008	9.85008	0
2018-03-29 21:10:40	9.85008	9.85008	9.85008	0
2018-03-29 21:20:41	9.85008	9.85008	9.85008	0
2018-03-29 21:31:17	9.85008	9.85008	9.85008	0
2018-03-29 21:42:09	9.85008	9.85008	9.85008	0
2018-03-29 21:52:09	9.85008	9.85008	9.85008	0
2018-03-29 22:00:42	9.85008	9.85008	9.85008	0
2018-03-29 22:10:39	9.85008	9.85008	9.85008	0
2018-03-29 22:20:41	9.85008	9.85008	9.85008	0
2018-03-29 22:30:40	9.85008	9.85008	9.85008	0
2018-03-29 22:42:55	9.85008	9.85008	9.85008	0
2018-03-29 22:51:15	9.85008	9.85008	9.85008	0
2018-03-29 23:01:27	9.85008	9.85008	9.85008	0
2018-03-29 23:12:47	9.85008	9.85008	9.85008	0
2018-03-29 23:20:41	9.85008	9.85008	9.85008	0
2018-03-29 23:33:39	9.85008	9.85008	9.85008	0
2018-03-29 23:41:07	9.85008	9.85008	9.85008	0
2018-03-29 23:50:40	9.85008	9.85008	9.85008	0
2018-03-30 00:02:55	9.85008	9.85008	9.85008	0
2018-03-30 00:10:40	9.85008	9.85008	9.85008	0
2018-03-30 00:20:41	9.85008	9.85008	9.85008	0
2018-03-30 00:33:01	9.85008	9.85008	9.85008	0
2018-03-30 00:41:35	9.83786	9.848858	9.83786	0
2018-03-30 00:51:47	9.83786	9.847636	9.83786	0
2018-03-30 01:00:41	9.83786	9.846414	9.83786	0
2018-03-30 01:11:17	9.85008	9.846414	9.85008	0
2018-03-30 01:21:37	9.85008	9.846414	9.85008	0
2018-03-30 01:31:29	9.85008	9.846414	9.85008	0
2018-03-30 01:44:59	9.83786	9.845192	9.83786	0
2018-03-30 01:52:15	9.85008	9.845192	9.85008	0
2018-03-30 02:00:41	9.83786	9.84397	9.83786	0
2018-03-30 02:11:16	9.83786	9.842748	9.83786	0
2018-03-30 02:20:45	9.83786	9.842748	9.83786	0
2018-03-30 02:31:06	9.83786	9.842748	9.83786	0
2018-03-30 02:40:47	9.83786	9.842748	9.83786	0
2018-03-30 02:51:09	9.83786	9.841526	9.83786	0
2018-03-30 03:00:38	9.83786	9.840304	9.83786	0
2018-03-30 03:10:42	9.83786	9.839082	9.83786	0
2018-03-30 03:21:45	9.83786	9.839082	9.83786	0
2018-03-30 03:30:41	9.83786	9.83786	9.83786	0
2018-03-30 03:40:41	9.83786	9.83786	9.83786	0
2018-03-30 03:52:49	9.83786	9.83786	9.83786	0
2018-03-30 04:02:49	9.83786	9.83786	9.83786	0
2018-03-30 04:12:49	9.83786	9.83786	9.83786	0
2018-03-30 04:20:41	9.83786	9.83786	9.83786	0
2018-03-30 04:30:41	9.83786	9.83786	9.83786	0
2018-03-30 04:43:29	9.83786	9.83786	9.83786	0
2018-03-30 04:50:41	9.83786	9.83786	9.83786	0
2018-03-30 05:00:40	9.83786	9.83786	9.83786	0
2018-03-30 05:11:29	9.83786	9.83786	9.83786	0
2018-03-30 05:21:39	9.83786	9.83786	9.83786	0
2018-03-30 05:33:23	9.83786	9.83786	9.83786	0
2018-03-30 05:43:13	9.83786	9.83786	9.83786	0
2018-03-30 05:50:41	9.83786	9.83786	9.83786	0
2018-03-30 06:00:41	9.83786	9.83786	9.83786	0
2018-03-30 06:13:53	9.83786	9.83786	9.83786	0
2018-03-30 06:20:40	9.83786	9.83786	9.83786	0
2018-03-30 06:36:29	9.83786	9.83786	9.83786	0
2018-03-30 06:46:29	9.83786	9.83786	9.83786	0
2018-03-30 06:56:29	9.83786	9.83786	9.83786	0
2018-03-30 07:00:41	9.83786	9.83786	9.83786	0
2018-03-30 07:10:41	9.83786	9.83786	9.83786	0
2018-03-30 07:20:41	9.83786	9.83786	9.83786	0
2018-03-30 07:37:29	9.83786	9.83786	9.83786	0
2018-03-30 07:47:29	9.83786	9.83786	9.83786	0
2018-03-30 07:57:29	9.83786	9.83786	9.83786	0
2018-03-30 08:00:40	9.83786	9.83786	9.83786	0
2018-03-30 08:10:40	9.83786	9.83786	9.83786	0
2018-03-30 08:20:40	9.83786	9.83786	9.83786	0
2018-03-30 08:30:40	9.83786	9.83786	9.83786	0
2018-03-30 08:40:41	9.83786	9.83786	9.83786	0
2018-03-30 08:50:41	9.83786	9.83786	9.83786	0
2018-03-30 09:09:29	9.83786	9.83786	9.83786	0
2018-03-30 09:17:21	9.83786	9.83786	9.83786	0
2018-03-30 09:29:49	9.83786	9.83786	9.83786	0
2018-03-30 09:36:37	9.83786	9.83786	9.83786	0
2018-03-30 09:42:37	9.83786	9.83786	9.83786	0
2018-03-30 09:58:23	9.83786	9.83786	9.83786	0
2018-03-30 10:00:49	9.83786	9.83786	9.83786	0
2018-03-30 10:10:39	9.83786	9.83786	9.83786	0
2018-03-30 10:20:40	9.83786	9.83786	9.83786	0
2018-03-30 10:30:41	9.83786	9.83786	9.83786	0
2018-03-30 10:40:40	9.83786	9.83786	9.83786	0
2018-03-30 10:50:41	9.83786	9.83786	9.83786	0
2018-03-30 11:00:40	9.83786	9.83786	9.83786	0
2018-03-30 11:12:49	9.83786	9.83786	9.83786	0
2018-03-30 11:20:41	9.83786	9.83786	9.83786	0
2018-03-30 11:30:40	9.83786	9.83786	9.83786	0
2018-03-30 11:43:29	9.85008	9.839082	9.85008	0
2018-03-30 11:53:29	9.85008	9.840304	9.85008	0
2018-03-30 12:01:15	9.83786	9.840304	9.83786	0
2018-03-30 12:11:20	9.83786	9.840304	9.83786	0
2018-03-30 12:22:55	9.83786	9.840304	9.83786	0
2018-03-30 12:30:40	9.83786	9.840304	9.83786	0
2018-03-30 12:40:41	9.83786	9.840304	9.83786	0
2018-03-30 12:50:40	9.83786	9.840304	9.83786	0
2018-03-30 13:01:25	9.83786	9.840304	9.83786	0
2018-03-30 13:11:09	9.83786	9.840304	9.83786	0
2018-03-30 13:23:55	9.83786	9.839082	9.83786	0
2018-03-30 13:30:40	9.83786	9.83786	9.83786	0
2018-03-30 13:44:35	9.83786	9.83786	9.83786	0
2018-03-30 13:50:44	9.83786	9.83786	9.83786	0
2018-03-30 14:07:19	9.83786	9.83786	9.83786	0
2018-03-30 14:10:40	9.83786	9.83786	9.83786	0
2018-03-30 14:24:29	9.83786	9.83786	9.83786	0
2018-03-30 14:30:40	9.83786	9.83786	9.83786	0
2018-03-30 14:47:39	9.83786	9.83786	9.83786	0
2018-03-30 14:52:39	9.83786	9.83786	9.83786	0
2018-03-30 15:00:42	9.83786	9.83786	9.83786	0
2018-03-30 15:14:23	9.83786	9.83786	9.83786	0
2018-03-30 15:20:41	9.83786	9.83786	9.83786	0
2018-03-30 15:36:21	9.83786	9.83786	9.83786	0
2018-03-30 15:40:40	9.83786	9.83786	9.83786	0
2018-03-30 15:53:55	9.83786	9.83786	9.83786	0
2018-03-30 16:02:19	9.83786	9.83786	9.83786	0
2018-03-30 16:11:16	9.85008	9.839082	9.85008	0
2018-03-30 16:20:41	9.83786	9.839082	9.83786	0
2018-03-30 16:30:53	9.83786	9.839082	9.83786	0
2018-03-30 16:41:39	9.85008	9.840304	9.85008	0
2018-03-30 16:50:39	9.85008	9.841526	9.85008	0
2018-03-30 17:00:41	9.85008	9.842748	9.85008	0
2018-03-30 17:10:41	9.85008	9.84397	9.85008	0
2018-03-30 17:20:40	9.85008	9.845192	9.85008	0
2018-03-30 17:30:40	9.85008	9.846414	9.85008	0
2018-03-30 17:40:41	9.85008	9.847636	9.85008	0
2018-03-30 17:50:41	9.83786	9.846414	9.83786	0
2018-03-30 18:00:41	9.83786	9.846414	9.83786	0
2018-03-30 18:10:41	9.83786	9.846414	9.83786	0
2018-03-30 18:20:41	9.83786	9.845192	9.83786	0
2018-03-30 18:31:33	9.83786	9.84397	9.83786	0
2018-03-30 18:40:40	9.85008	9.84397	9.85008	0
2018-03-30 18:53:48	9.83786	9.842748	9.83786	0
2018-03-30 19:03:33	9.83786	9.841526	9.83786	0
2018-03-30 19:10:40	9.85008	9.841526	9.85008	0
2018-03-30 19:20:40	9.85008	9.841526	9.85008	0
2018-03-30 19:32:43	9.85008	9.842748	9.85008	0
2018-03-30 19:40:41	9.85008	9.84397	9.85008	0
2018-03-30 19:50:40	9.85008	9.845192	9.85008	0
2018-03-30 20:00:41	9.85008	9.846414	9.85008	0
2018-03-30 20:16:37	9.85008	9.847636	9.85008	0
2018-03-30 20:21:39	9.85008	9.847636	9.85008	0
2018-03-30 20:35:49	9.85008	9.848858	9.85008	0
2018-03-30 20:43:01	9.85008	9.85008	9.85008	0
2018-03-30 20:50:41	9.85008	9.85008	9.85008	0
2018-03-30 21:00:41	9.85008	9.85008	9.85008	0
2018-03-30 21:10:40	9.85008	9.85008	9.85008	0
2018-03-30 21:20:41	9.85008	9.85008	9.85008	0
2018-03-30 21:31:05	9.85008	9.85008	9.85008	0
2018-03-30 21:40:49	9.85008	9.85008	9.85008	0
2018-03-30 21:50:49	9.85008	9.85008	9.85008	0
2018-03-30 22:00:41	9.85008	9.85008	9.85008	0
2018-03-30 22:10:42	9.85008	9.85008	9.85008	0
2018-03-30 22:20:41	9.85008	9.85008	9.85008	0
2018-03-30 22:30:41	9.85008	9.85008	9.85008	0
2018-03-30 22:41:51	9.85008	9.85008	9.85008	0
2018-03-30 22:50:40	9.85008	9.85008	9.85008	0
2018-03-30 23:02:17	9.85008	9.85008	9.85008	0
2018-03-30 23:11:05	9.85008	9.85008	9.85008	0
2018-03-30 23:22:11	9.85008	9.85008	9.85008	0
2018-03-30 23:33:17	9.85008	9.85008	9.85008	0
2018-03-30 23:41:17	9.85008	9.85008	9.85008	0
2018-03-30 23:54:23	9.85008	9.85008	9.85008	0
2018-03-31 00:00:45	9.85008	9.85008	9.85008	0
2018-03-31 00:10:41	9.85008	9.85008	9.85008	0
2018-03-31 00:22:22	9.85008	9.85008	9.85008	0
2018-03-31 00:30:41	9.85008	9.85008	9.85008	0
2018-03-31 00:40:41	9.85008	9.85008	9.85008	0
2018-03-31 00:54:47	9.85008	9.85008	9.85008	0
2018-03-31 01:00:41	9.85008	9.85008	9.85008	0
2018-03-31 01:10:41	9.85008	9.85008	9.85008	0
2018-03-31 01:20:41	9.85008	9.85008	9.85008	0
2018-03-31 01:31:10	9.85008	9.85008	9.85008	0
2018-03-31 01:40:40	9.85008	9.85008	9.85008	0
2018-03-31 01:53:37	9.85008	9.85008	9.85008	0
2018-03-31 02:00:41	9.85008	9.85008	9.85008	0
2018-03-31 02:10:42	9.85008	9.85008	9.85008	0
2018-03-31 02:22:53	9.85008	9.85008	9.85008	0
2018-03-31 02:32:36	9.85008	9.85008	9.85008	0
2018-03-31 02:42:35	9.85008	9.85008	9.85008	0
2018-03-31 02:51:27	9.85008	9.85008	9.85008	0
2018-03-31 03:00:49	9.85008	9.85008	9.85008	0
2018-03-31 03:20:28	9.85008	9.85008	9.85008	0
2018-03-31 03:30:41	9.85008	9.85008	9.85008	0
2018-03-31 03:40:41	9.85008	9.85008	9.85008	0
2018-03-31 03:51:49	9.85008	9.85008	9.85008	0
2018-03-31 04:01:49	9.85008	9.85008	9.85008	0
2018-03-31 04:11:49	9.85008	9.85008	9.85008	0
2018-03-31 04:20:40	9.85008	9.85008	9.85008	0
2018-03-31 04:32:09	9.85008	9.85008	9.85008	0
2018-03-31 04:40:41	9.85008	9.85008	9.85008	0
2018-03-31 04:52:29	9.85008	9.85008	9.85008	0
2018-03-31 05:00:41	9.85008	9.85008	9.85008	0
2018-03-31 05:12:49	9.85008	9.85008	9.85008	0
2018-03-31 05:20:41	9.85008	9.85008	9.85008	0
2018-03-31 05:30:56	9.85008	9.85008	9.85008	0
2018-03-31 05:40:49	9.85008	9.85008	9.85008	0
2018-03-31 05:50:41	9.85008	9.85008	9.85008	0
2018-03-31 06:03:51	9.85008	9.85008	9.85008	0
2018-03-31 06:11:57	9.85008	9.85008	9.85008	0
2018-03-31 06:21:47	9.85008	9.85008	9.85008	0
2018-03-31 06:34:39	9.85008	9.85008	9.85008	0
2018-03-31 06:42:24	9.85008	9.85008	9.85008	0
2018-03-31 06:50:41	9.85008	9.85008	9.85008	0
2018-03-31 07:03:03	9.85008	9.85008	9.85008	0
2018-03-31 07:10:45	9.85008	9.85008	9.85008	0
2018-03-31 07:20:41	9.85008	9.85008	9.85008	0
2018-03-31 07:30:41	9.85008	9.85008	9.85008	0
2018-03-31 07:46:01	9.85008	9.85008	9.85008	0
2018-03-31 07:51:19	9.85008	9.85008	9.85008	0
2018-03-31 08:00:41	9.85008	9.85008	9.85008	0
2018-03-31 08:10:41	9.85008	9.85008	9.85008	0
2018-03-31 08:20:40	9.85008	9.85008	9.85008	0
2018-03-31 08:30:41	9.85008	9.85008	9.85008	0
2018-03-31 08:40:40	9.85008	9.85008	9.85008	0
2018-03-31 08:50:40	9.85008	9.85008	9.85008	0
2018-03-31 09:00:41	9.85008	9.85008	9.85008	0
2018-03-31 09:11:08	9.85008	9.85008	9.85008	0
2018-03-31 09:21:35	9.85008	9.85008	9.85008	0
2018-03-31 09:31:17	9.85008	9.85008	9.85008	0
2018-03-31 09:40:59	9.85008	9.85008	9.85008	0
2018-03-31 09:50:59	9.85008	9.85008	9.85008	0
2018-03-31 10:00:59	9.85008	9.85008	9.85008	0
2018-03-31 10:10:59	9.85008	9.85008	9.85008	0
2018-03-31 10:20:41	9.85008	9.85008	9.85008	0
2018-03-31 10:31:19	9.85008	9.85008	9.85008	0
2018-03-31 10:41:19	9.85008	9.85008	9.85008	0
2018-03-31 10:50:41	9.85008	9.85008	9.85008	0
2018-03-31 11:01:39	9.85008	9.85008	9.85008	0
2018-03-31 11:10:41	9.85008	9.85008	9.85008	0
2018-03-31 11:20:41	9.85008	9.85008	9.85008	0
2018-03-31 11:30:41	9.85008	9.85008	9.85008	0
2018-03-31 11:42:39	9.85008	9.85008	9.85008	0
2018-03-31 11:52:39	9.85008	9.85008	9.85008	0
2018-03-31 12:00:41	9.85008	9.85008	9.85008	0
2018-03-31 12:10:41	9.85008	9.85008	9.85008	0
2018-03-31 12:22:35	9.85008	9.85008	9.85008	0
2018-03-31 12:33:39	9.85008	9.85008	9.85008	0
2018-03-31 12:42:48	9.85008	9.85008	9.85008	0
2018-03-31 12:53:59	9.85008	9.85008	9.85008	0
2018-03-31 13:02:40	9.85008	9.85008	9.85008	0
2018-03-31 13:14:19	9.85008	9.85008	9.85008	0
2018-03-31 13:20:40	9.85008	9.85008	9.85008	0
2018-03-31 13:32:07	9.85008	9.85008	9.85008	0
2018-03-31 13:40:41	9.85008	9.85008	9.85008	0
2018-03-31 13:55:19	9.85008	9.85008	9.85008	0
2018-03-31 14:00:40	9.85008	9.85008	9.85008	0
2018-03-31 14:10:41	9.85008	9.85008	9.85008	0
2018-03-31 14:20:41	9.85008	9.85008	9.85008	0
2018-03-31 14:30:41	9.85008	9.85008	9.85008	0
2018-03-31 14:42:41	9.85008	9.85008	9.85008	0
2018-03-31 14:56:15	9.85008	9.85008	9.85008	0
2018-03-31 15:00:41	9.85008	9.85008	9.85008	0
2018-03-31 15:15:37	9.85008	9.85008	9.85008	0
2018-03-31 15:27:59	9.85008	9.85008	9.85008	0
2018-03-31 15:35:51	9.85008	9.85008	9.85008	0
2018-03-31 15:40:40	9.85008	9.85008	9.85008	0
2018-03-31 15:50:41	9.85008	9.85008	9.85008	0
2018-03-31 16:00:43	9.85008	9.85008	9.85008	0
2018-03-31 16:15:25	9.85008	9.85008	9.85008	0
2018-03-31 16:23:47	9.85008	9.85008	9.85008	0
2018-03-31 16:36:45	9.85008	9.85008	9.85008	0
2018-03-31 16:49:25	9.85008	9.85008	9.85008	0
2018-03-31 16:51:17	9.85008	9.85008	9.85008	0
2018-03-31 17:00:41	9.85008	9.85008	9.85008	0
2018-03-31 17:11:19	9.85008	9.85008	9.85008	0
2018-03-31 17:21:19	9.85008	9.85008	9.85008	0
2018-03-31 17:30:41	9.85008	9.85008	9.85008	0
2018-03-31 17:41:39	9.85008	9.85008	9.85008	0
2018-03-31 17:51:39	9.85008	9.85008	9.85008	0
2018-03-31 18:00:41	9.85008	9.85008	9.85008	0
2018-03-31 18:11:25	9.85008	9.85008	9.85008	0
2018-03-31 18:20:41	9.85008	9.85008	9.85008	0
2018-03-31 18:30:41	9.85008	9.85008	9.85008	0
2018-03-31 18:42:59	9.85008	9.85008	9.85008	0
2018-03-31 18:50:41	9.85008	9.85008	9.85008	0
2018-03-31 19:00:41	9.85008	9.85008	9.85008	0
2018-03-31 19:10:41	9.85008	9.85008	9.85008	0
2018-03-31 19:23:59	9.85008	9.85008	9.85008	0
2018-03-31 19:33:45	9.85008	9.85008	9.85008	0
2018-03-31 19:40:41	9.85008	9.85008	9.85008	0
2018-03-31 19:50:41	9.85008	9.85008	9.85008	0
2018-03-31 20:04:59	9.8623	9.851302	9.8623	0
2018-03-31 20:10:40	9.8623	9.852524	9.8623	0
2018-03-31 20:20:41	9.85008	9.852524	9.85008	0
2018-03-31 20:30:45	9.85008	9.852524	9.85008	0
2018-03-31 20:40:41	9.85008	9.852524	9.85008	0
2018-03-31 20:55:13	9.8623	9.853746	9.8623	0
2018-03-31 21:00:41	9.85008	9.853746	9.85008	0
2018-03-31 21:10:41	9.85008	9.853746	9.85008	0
2018-03-31 21:25:13	9.8623	9.854968	9.8623	0
2018-03-31 21:37:39	9.8623	9.85619	9.8623	0
2018-03-31 21:40:41	9.8623	9.85619	9.8623	0
2018-03-31 21:52:55	9.8623	9.85619	9.8623	0
2018-03-31 22:00:41	9.8623	9.857412	9.8623	0
2018-03-31 22:11:53	9.8623	9.858634	9.8623	0
2018-03-31 22:20:41	9.8623	9.859856	9.8623	0
2018-03-31 22:31:26	9.8623	9.859856	9.8623	0
2018-03-31 22:44:18	9.8623	9.861078	9.8623	0
2018-03-31 22:50:40	9.8623	9.8623	9.8623	0
2018-03-31 23:00:41	9.8623	9.8623	9.8623	0
2018-03-31 23:18:50	9.8623	9.8623	9.8623	0
2018-03-31 23:20:41	9.8623	9.8623	9.8623	0
2018-03-31 23:30:59	9.8623	9.8623	9.8623	0
2018-03-31 23:41:19	9.8623	9.8623	9.8623	0
2018-03-31 23:51:19	9.8623	9.8623	9.8623	0
2018-04-01 00:00:41	9.8623	9.8623	9.8623	0
2018-04-01 00:10:41	9.8623	9.8623	9.8623	0
2018-04-01 00:20:41	9.8623	9.8623	9.8623	0
2018-04-01 00:32:19	9.8623	9.8623	9.8623	0
2018-04-01 00:40:41	9.8623	9.8623	9.8623	0
2018-04-01 00:52:39	9.8623	9.8623	9.8623	0
2018-04-01 01:02:39	9.8623	9.8623	9.8623	0
2018-04-01 01:11:45	9.8623	9.8623	9.8623	0
2018-04-01 01:21:36	9.8623	9.8623	9.8623	0
2018-04-01 01:30:43	9.8623	9.8623	9.8623	0
2018-04-01 01:40:41	9.8623	9.8623	9.8623	0
2018-04-01 01:52:45	9.8623	9.8623	9.8623	0
2018-04-01 02:00:41	9.8623	9.8623	9.8623	0
2018-04-01 02:14:32	9.8623	9.8623	9.8623	0
2018-04-01 02:20:39	9.8623	9.8623	9.8623	0
2018-04-01 02:35:19	9.8623	9.8623	9.8623	0
2018-04-01 02:45:19	9.8623	9.8623	9.8623	0
2018-04-01 02:55:19	9.8623	9.8623	9.8623	0
2018-04-01 03:00:40	9.8623	9.8623	9.8623	0
2018-04-01 03:10:41	9.8623	9.8623	9.8623	0
2018-04-01 03:22:17	9.8623	9.8623	9.8623	0
2018-04-01 03:31:51	9.8623	9.8623	9.8623	0
2018-04-01 03:44:51	9.8623	9.8623	9.8623	0
2018-04-01 03:50:41	9.8623	9.8623	9.8623	0
2018-04-01 04:01:13	9.8623	9.8623	9.8623	0
2018-04-01 04:17:39	9.8623	9.8623	9.8623	0
2018-04-01 04:20:41	9.8623	9.8623	9.8623	0
2018-04-01 04:31:46	9.8623	9.8623	9.8623	0
2018-04-01 04:40:40	9.8623	9.8623	9.8623	0
2018-04-01 04:58:39	9.8623	9.8623	9.8623	0
2018-04-01 05:00:41	9.8623	9.8623	9.8623	0
2018-04-01 05:10:41	9.8623	9.8623	9.8623	0
2018-04-01 05:20:40	9.8623	9.8623	9.8623	0
2018-04-01 05:32:05	9.8623	9.8623	9.8623	0
2018-04-01 05:42:09	9.8623	9.8623	9.8623	0
2018-04-01 05:57:43	9.8623	9.8623	9.8623	0
2018-04-01 06:01:05	9.8623	9.8623	9.8623	0
2018-04-01 06:10:40	9.8623	9.8623	9.8623	0
2018-04-01 06:21:09	9.8623	9.8623	9.8623	0
2018-04-01 06:30:41	9.8623	9.8623	9.8623	0
2018-04-01 06:40:41	9.8623	9.8623	9.8623	0
2018-04-01 06:51:49	9.8623	9.8623	9.8623	0
2018-04-01 07:01:49	9.8623	9.8623	9.8623	0
2018-04-01 07:11:49	9.8623	9.8623	9.8623	0
2018-04-01 07:21:48	9.8623	9.8623	9.8623	0
2018-04-01 07:31:49	9.8623	9.8623	9.8623	0
2018-04-01 07:40:41	9.8623	9.8623	9.8623	0
2018-04-01 07:52:09	9.85008	9.861078	9.85008	0
2018-04-01 08:00:40	9.8623	9.861078	9.8623	0
2018-04-01 08:12:28	9.8623	9.861078	9.8623	0
2018-04-01 08:22:17	9.8623	9.861078	9.8623	0
2018-04-01 08:31:49	9.8623	9.861078	9.8623	0
2018-04-01 08:40:40	9.85008	9.859856	9.85008	0
2018-04-01 08:53:19	9.8623	9.859856	9.8623	0
2018-04-01 09:00:41	9.8623	9.859856	9.8623	0
2018-04-01 09:12:47	9.85008	9.858634	9.85008	0
2018-04-01 09:20:39	9.85008	9.857412	9.85008	0
2018-04-01 09:30:41	9.8623	9.858634	9.8623	0
2018-04-01 09:40:42	9.85008	9.857412	9.85008	0
2018-04-01 09:54:59	9.8623	9.857412	9.8623	0
2018-04-01 10:04:59	9.8623	9.857412	9.8623	0
2018-04-01 10:10:40	9.8623	9.857412	9.8623	0
2018-04-01 10:20:41	9.85008	9.857412	9.85008	0
2018-04-01 10:30:41	9.8623	9.857412	9.8623	0
2018-04-01 10:40:40	9.85008	9.85619	9.85008	0
2018-04-01 10:56:19	9.8623	9.857412	9.8623	0
2018-04-01 11:00:40	9.8623	9.858634	9.8623	0
2018-04-01 11:16:39	9.8623	9.858634	9.8623	0
2018-04-01 11:20:40	9.8623	9.859856	9.8623	0
2018-04-01 11:32:03	9.8623	9.859856	9.8623	0
2018-04-01 11:40:41	9.85008	9.858634	9.85008	0
2018-04-01 11:52:09	9.8623	9.858634	9.8623	0
2018-04-01 12:00:40	9.85008	9.858634	9.85008	0
2018-04-01 12:13:45	9.85008	9.857412	9.85008	0
2018-04-01 12:20:40	9.85008	9.857412	9.85008	0
2018-04-01 12:32:52	9.8623	9.857412	9.8623	0
2018-04-01 12:40:41	9.8623	9.857412	9.8623	0
2018-04-01 12:51:18	9.85008	9.85619	9.85008	0
2018-04-01 13:00:42	9.8623	9.85619	9.8623	0
2018-04-01 13:11:45	9.8623	9.85619	9.8623	0
2018-04-01 13:20:53	9.8623	9.857412	9.8623	0
2018-04-01 13:31:16	9.85008	9.85619	9.85008	0
2018-04-01 13:40:40	9.8623	9.857412	9.8623	0
2018-04-01 13:50:41	9.8623	9.858634	9.8623	0
2018-04-01 14:01:39	9.8623	9.859856	9.8623	0
2018-04-01 14:11:38	9.8623	9.859856	9.8623	0
2018-04-01 14:20:41	9.8623	9.859856	9.8623	0
2018-04-01 14:31:59	9.8623	9.861078	9.8623	0
2018-04-01 14:41:59	9.8623	9.861078	9.8623	0
2018-04-01 14:51:59	9.8623	9.861078	9.8623	0
2018-04-01 15:01:37	9.8623	9.861078	9.8623	0
2018-04-01 15:12:19	9.8623	9.8623	9.8623	0
2018-04-01 15:20:40	9.8623	9.8623	9.8623	0
2018-04-01 15:32:25	9.8623	9.8623	9.8623	0
2018-04-01 15:40:41	9.8623	9.8623	9.8623	0
2018-04-01 15:50:41	9.8623	9.8623	9.8623	0
2018-04-01 16:01:35	9.8623	9.8623	9.8623	0
2018-04-01 16:12:07	9.8623	9.8623	9.8623	0
2018-04-01 16:24:18	9.85008	9.861078	9.85008	0
2018-04-01 16:34:18	9.8623	9.861078	9.8623	0
2018-04-01 16:44:18	9.8623	9.861078	9.8623	0
2018-04-01 16:51:16	9.8623	9.861078	9.8623	0
2018-04-01 17:00:41	9.8623	9.861078	9.8623	0
2018-04-01 17:12:51	9.8623	9.861078	9.8623	0
2018-04-01 17:20:41	9.8623	9.861078	9.8623	0
2018-04-01 17:35:35	9.8623	9.861078	9.8623	0
2018-04-01 17:45:59	9.8623	9.861078	9.8623	0
2018-04-01 17:55:59	9.8623	9.861078	9.8623	0
2018-04-01 18:00:41	9.8623	9.8623	9.8623	0
2018-04-01 18:10:40	9.8623	9.8623	9.8623	0
2018-04-01 18:26:39	9.8623	9.8623	9.8623	0
2018-04-01 18:30:41	9.8623	9.8623	9.8623	0
2018-04-01 18:46:59	9.8623	9.8623	9.8623	0
2018-04-01 18:51:15	9.8623	9.8623	9.8623	0
2018-04-01 19:00:40	9.8623	9.8623	9.8623	0
2018-04-01 19:17:38	9.8623	9.8623	9.8623	0
2018-04-01 19:27:39	9.8623	9.8623	9.8623	0
2018-04-01 19:30:41	9.8623	9.8623	9.8623	0
2018-04-01 19:47:59	9.8623	9.8623	9.8623	0
2018-04-01 19:50:41	9.8623	9.8623	9.8623	0
2018-04-01 20:00:41	9.8623	9.8623	9.8623	0
2018-04-01 20:13:56	9.8623	9.8623	9.8623	0
2018-04-01 20:26:50	9.8623	9.8623	9.8623	0
2018-04-01 20:30:41	9.8623	9.8623	9.8623	0
2018-04-01 20:43:52	9.8623	9.8623	9.8623	0
2018-04-01 20:50:40	9.8623	9.8623	9.8623	0
2018-04-01 21:00:53	9.8623	9.8623	9.8623	0
2018-04-01 21:18:28	9.8623	9.8623	9.8623	0
2018-04-01 21:20:40	9.8623	9.8623	9.8623	0
2018-04-01 21:31:08	9.8623	9.8623	9.8623	0
2018-04-01 21:40:41	9.8623	9.8623	9.8623	0
2018-04-01 21:51:29	9.8623	9.8623	9.8623	0
2018-04-01 22:00:41	9.8623	9.8623	9.8623	0
2018-04-01 22:11:48	9.8623	9.8623	9.8623	0
2018-04-01 22:21:49	9.8623	9.8623	9.8623	0
2018-04-01 22:31:48	9.8623	9.8623	9.8623	0
2018-04-01 22:41:49	9.8623	9.8623	9.8623	0
2018-04-01 22:50:40	9.8623	9.8623	9.8623	0
2018-04-01 23:00:41	9.8623	9.8623	9.8623	0
2018-04-01 23:10:40	9.8623	9.8623	9.8623	0
2018-04-01 23:20:41	9.8623	9.8623	9.8623	0
2018-04-01 23:33:08	9.8623	9.8623	9.8623	0
2018-04-01 23:40:40	9.8623	9.8623	9.8623	0
2018-04-01 23:53:28	9.8623	9.8623	9.8623	0
2018-04-02 00:03:28	9.8623	9.8623	9.8623	0
2018-04-02 00:10:41	9.8623	9.8623	9.8623	0
2018-04-02 00:23:48	9.8623	9.8623	9.8623	0
2018-04-02 00:30:41	9.8623	9.8623	9.8623	0
2018-04-02 00:44:09	9.8623	9.8623	9.8623	0
2018-04-02 00:52:50	9.8623	9.8623	9.8623	0
2018-04-02 01:00:41	9.8623	9.8623	9.8623	0
2018-04-02 01:14:49	9.8623	9.8623	9.8623	0
2018-04-02 01:20:41	9.8623	9.8623	9.8623	0
2018-04-02 01:30:40	9.8623	9.8623	9.8623	0
2018-04-02 01:40:41	9.8623	9.8623	9.8623	0
2018-04-02 01:50:40	9.8623	9.8623	9.8623	0
2018-04-02 02:02:12	9.8623	9.8623	9.8623	0
2018-04-02 02:10:41	9.8623	9.8623	9.8623	0
2018-04-02 02:24:02	9.8623	9.8623	9.8623	0
2018-04-02 02:37:08	9.8623	9.8623	9.8623	0
2018-04-02 02:47:09	9.8623	9.8623	9.8623	0
2018-04-02 02:57:08	9.8623	9.8623	9.8623	0
2018-04-02 03:02:07	9.8623	9.8623	9.8623	0
2018-04-02 03:17:28	9.8623	9.8623	9.8623	0
2018-04-02 03:20:40	9.8623	9.8623	9.8623	0
2018-04-02 03:32:56	9.8623	9.8623	9.8623	0
2018-04-02 03:40:40	9.8623	9.8623	9.8623	0
2018-04-02 03:50:40	9.8623	9.8623	9.8623	0
2018-04-02 04:08:48	9.85008	9.861078	9.85008	0
2018-04-02 04:18:48	9.85008	9.859856	9.85008	0
2018-04-02 04:23:33	9.85008	9.858634	9.85008	0
2018-04-02 04:30:41	9.85008	9.857412	9.85008	0
2018-04-02 04:40:40	9.85008	9.85619	9.85008	0
2018-04-02 04:50:41	9.85008	9.854968	9.85008	0
2018-04-02 05:00:40	9.85008	9.853746	9.85008	0
2018-04-02 05:11:04	9.85008	9.852524	9.85008	0
2018-04-02 05:20:40	9.85008	9.851302	9.85008	0
2018-04-02 05:31:08	9.85008	9.85008	9.85008	0
2018-04-02 05:40:40	9.85008	9.85008	9.85008	0
2018-04-02 05:51:28	9.85008	9.85008	9.85008	0
2018-04-02 06:00:40	9.85008	9.85008	9.85008	0
2018-04-02 06:10:42	9.85008	9.85008	9.85008	0
2018-04-02 06:20:40	9.85008	9.85008	9.85008	0
2018-04-02 06:30:41	9.85008	9.85008	9.85008	0
2018-04-02 06:40:40	9.85008	9.85008	9.85008	0
2018-04-02 06:53:09	9.85008	9.85008	9.85008	0
2018-04-02 07:03:09	9.85008	9.85008	9.85008	0
2018-04-02 07:10:41	9.85008	9.85008	9.85008	0
2018-04-02 07:20:40	9.85008	9.85008	9.85008	0
2018-04-02 07:30:41	9.85008	9.85008	9.85008	0
2018-04-02 07:42:13	9.85008	9.85008	9.85008	0
2018-04-02 07:54:29	9.85008	9.85008	9.85008	0
2018-04-02 08:00:41	9.85008	9.85008	9.85008	0
2018-04-02 08:10:41	9.85008	9.85008	9.85008	0
2018-04-02 08:21:52	9.85008	9.85008	9.85008	0
2018-04-02 08:35:28	9.85008	9.85008	9.85008	0
2018-04-02 08:43:36	9.85008	9.85008	9.85008	0
2018-04-02 08:50:40	9.85008	9.85008	9.85008	0
2018-04-02 09:06:09	9.85008	9.85008	9.85008	0
2018-04-02 09:10:41	9.85008	9.85008	9.85008	0
2018-04-02 09:25:04	9.85008	9.85008	9.85008	0
2018-04-02 09:33:28	9.85008	9.85008	9.85008	0
2018-04-02 09:43:42	9.85008	9.85008	9.85008	0
2018-04-02 09:50:40	9.85008	9.85008	9.85008	0
2018-04-02 10:07:49	9.85008	9.85008	9.85008	0
2018-04-02 10:10:40	9.85008	9.85008	9.85008	0
2018-04-02 10:20:41	9.85008	9.85008	9.85008	0
2018-04-02 10:30:41	9.85008	9.85008	9.85008	0
2018-04-02 10:44:53	9.85008	9.85008	9.85008	0
2018-04-02 10:50:40	9.85008	9.85008	9.85008	0
2018-04-02 11:06:35	9.85008	9.85008	9.85008	0
2018-04-02 11:10:41	9.85008	9.85008	9.85008	0
2018-04-02 11:20:41	9.85008	9.85008	9.85008	0
2018-04-02 11:31:05	9.85008	9.85008	9.85008	0
2018-04-02 11:40:40	9.85008	9.85008	9.85008	0
2018-04-02 11:51:08	9.85008	9.85008	9.85008	0
2018-04-02 12:01:08	9.85008	9.85008	9.85008	0
2018-04-02 12:10:41	9.85008	9.85008	9.85008	0
2018-04-02 12:20:40	9.85008	9.85008	9.85008	0
2018-04-02 12:30:41	9.85008	9.85008	9.85008	0
2018-04-02 12:40:41	9.85008	9.85008	9.85008	0
2018-04-02 12:50:42	9.85008	9.85008	9.85008	0
2018-04-02 13:02:48	9.85008	9.85008	9.85008	0
2018-04-02 13:12:48	9.85008	9.85008	9.85008	0
2018-04-02 13:22:48	9.85008	9.85008	9.85008	0
2018-04-02 13:30:41	9.85008	9.85008	9.85008	0
2018-04-02 13:40:41	9.85008	9.85008	9.85008	0
2018-04-02 13:50:41	9.85008	9.85008	9.85008	0
2018-04-02 14:02:23	9.85008	9.85008	9.85008	0
2018-04-02 14:10:41	9.85008	9.85008	9.85008	0
2018-04-02 14:24:28	9.85008	9.85008	9.85008	0
2018-04-02 14:34:28	9.85008	9.85008	9.85008	0
2018-04-02 14:44:28	9.85008	9.85008	9.85008	0
2018-04-02 14:50:40	9.85008	9.85008	9.85008	0
2018-04-02 15:04:48	9.8623	9.851302	9.8623	0
2018-04-02 15:10:40	9.8623	9.852524	9.8623	0
2018-04-02 15:20:41	9.8623	9.853746	9.8623	0
2018-04-02 15:35:15	9.8623	9.854968	9.8623	0
2018-04-02 15:40:39	9.8623	9.85619	9.8623	0
2018-04-02 15:50:41	9.8623	9.857412	9.8623	0
2018-04-02 16:00:41	9.8623	9.858634	9.8623	0
2018-04-02 16:12:58	9.8623	9.859856	9.8623	0
2018-04-02 16:20:41	9.8623	9.861078	9.8623	0
2018-04-02 16:37:18	9.8623	9.8623	9.8623	0
2018-04-02 16:40:41	9.8623	9.8623	9.8623	0
2018-04-02 16:50:41	9.8623	9.8623	9.8623	0
2018-04-02 17:01:56	9.8623	9.8623	9.8623	0
2018-04-02 17:10:58	9.8623	9.8623	9.8623	0
2018-04-02 17:26:04	9.8623	9.8623	9.8623	0
2018-04-02 17:30:40	9.8623	9.8623	9.8623	0
2018-04-02 17:43:54	9.8623	9.8623	9.8623	0
2018-04-02 17:50:44	9.8623	9.8623	9.8623	0
2018-04-02 18:00:40	9.8623	9.8623	9.8623	0
2018-04-02 18:10:41	9.8623	9.8623	9.8623	0
2018-04-02 18:21:04	9.8623	9.8623	9.8623	0
2018-04-02 18:30:41	9.8623	9.8623	9.8623	0
2018-04-02 18:40:41	9.8623	9.8623	9.8623	0
2018-04-02 18:50:40	9.8623	9.8623	9.8623	0
2018-04-02 19:01:48	9.8623	9.8623	9.8623	0
2018-04-02 19:10:41	9.8623	9.8623	9.8623	0
2018-04-02 19:21:12	9.8623	9.8623	9.8623	0
2018-04-02 19:32:28	9.8623	9.8623	9.8623	0
2018-04-02 19:42:28	9.8623	9.8623	9.8623	0
2018-04-02 19:52:28	9.8623	9.8623	9.8623	0
2018-04-02 20:00:40	9.8623	9.8623	9.8623	0
2018-04-02 20:12:48	9.8623	9.8623	9.8623	0
2018-04-02 20:20:41	9.8623	9.8623	9.8623	0
2018-04-02 20:30:41	9.8623	9.8623	9.8623	0
2018-04-02 20:40:40	9.8623	9.8623	9.8623	0
2018-04-02 20:50:41	9.8623	9.8623	9.8623	0
2018-04-02 21:00:40	9.8623	9.8623	9.8623	0
2018-04-02 21:11:56	9.8623	9.8623	9.8623	0
2018-04-02 21:20:40	9.8623	9.8623	9.8623	0
2018-04-02 21:30:41	9.8623	9.8623	9.8623	0
2018-04-02 21:45:13	9.8623	9.8623	9.8623	0
2018-04-02 21:50:41	9.8623	9.8623	9.8623	0
2018-04-02 22:00:40	9.8623	9.8623	9.8623	0
2018-04-02 22:10:40	9.8623	9.8623	9.8623	0
2018-04-02 22:22:19	9.8623	9.8623	9.8623	0
2018-04-02 22:30:41	9.8623	9.8623	9.8623	0
2018-04-02 22:42:26	9.8623	9.8623	9.8623	0
2018-04-02 22:50:41	9.8623	9.8623	9.8623	0
2018-04-02 23:02:47	9.8623	9.8623	9.8623	0
2018-04-02 23:10:41	9.8623	9.8623	9.8623	0
2018-04-02 23:20:42	9.8623	9.8623	9.8623	0
2018-04-02 23:30:41	9.8623	9.8623	9.8623	0
2018-04-02 23:45:10	9.8623	9.8623	9.8623	0
2018-04-02 23:51:03	9.8623	9.8623	9.8623	0
2018-04-03 00:00:40	9.8623	9.8623	9.8623	0
2018-04-03 00:10:53	9.8623	9.8623	9.8623	0
2018-04-03 00:21:17	9.8623	9.8623	9.8623	0
2018-04-03 00:30:41	9.8623	9.8623	9.8623	0
2018-04-03 00:41:18	9.8623	9.8623	9.8623	0
2018-04-03 00:50:41	9.8623	9.8623	9.8623	0
2018-04-03 01:01:38	9.8623	9.8623	9.8623	0
2018-04-03 01:11:38	9.8623	9.8623	9.8623	0
2018-04-03 01:20:41	9.8623	9.8623	9.8623	0
2018-04-03 01:30:41	9.85008	9.861078	9.85008	0
2018-04-03 01:40:40	9.8623	9.861078	9.8623	0
2018-04-03 01:50:40	9.8623	9.861078	9.8623	0
2018-04-03 02:00:41	9.8623	9.861078	9.8623	0
2018-04-03 02:11:42	9.8623	9.861078	9.8623	0
2018-04-03 02:23:38	9.8623	9.861078	9.8623	0
2018-04-03 02:33:38	9.85008	9.859856	9.85008	0
2018-04-03 02:40:39	9.85008	9.858634	9.85008	0
2018-04-03 02:53:58	9.85008	9.857412	9.85008	0
2018-04-03 03:00:41	9.85008	9.85619	9.85008	0
2018-04-03 03:10:41	9.85008	9.85619	9.85008	0
2018-04-03 03:24:38	9.85008	9.854968	9.85008	0
2018-04-03 03:30:40	9.85008	9.853746	9.85008	0
2018-04-03 03:40:41	9.85008	9.852524	9.85008	0
2018-04-03 03:50:41	9.85008	9.851302	9.85008	0
2018-04-03 04:00:41	9.85008	9.85008	9.85008	0
2018-04-03 04:15:58	9.85008	9.85008	9.85008	0
2018-04-03 04:23:42	9.85008	9.85008	9.85008	0
2018-04-03 04:36:19	9.85008	9.85008	9.85008	0
2018-04-03 04:46:18	9.85008	9.85008	9.85008	0
2018-04-03 04:52:00	9.85008	9.85008	9.85008	0
2018-04-03 05:00:40	9.85008	9.85008	9.85008	0
2018-04-03 05:12:54	9.85008	9.85008	9.85008	0
2018-04-03 05:20:40	9.85008	9.85008	9.85008	0
2018-04-03 05:30:41	9.85008	9.85008	9.85008	0
2018-04-03 05:41:12	9.85008	9.85008	9.85008	0
2018-04-03 05:50:41	9.85008	9.85008	9.85008	0
2018-04-03 06:02:06	9.85008	9.85008	9.85008	0
2018-04-03 06:16:31	9.85008	9.85008	9.85008	0
2018-04-03 06:20:41	9.85008	9.85008	9.85008	0
2018-04-03 06:35:05	9.8623	9.851302	9.8623	0
2018-04-03 06:40:40	9.8623	9.852524	9.8623	0
2018-04-03 06:55:00	9.85008	9.852524	9.85008	0
2018-04-03 07:09:23	9.85008	9.852524	9.85008	0
2018-04-03 07:10:58	9.85008	9.852524	9.85008	0
2018-04-03 07:20:41	9.85008	9.852524	9.85008	0
2018-04-03 07:30:41	9.85008	9.852524	9.85008	0
2018-04-03 07:41:38	9.85008	9.852524	9.85008	0
2018-04-03 07:50:40	9.85008	9.852524	9.85008	0
2018-04-03 08:00:40	9.85008	9.852524	9.85008	0
2018-04-03 08:10:41	9.85008	9.851302	9.85008	0
2018-04-03 08:20:41	9.85008	9.85008	9.85008	0
2018-04-03 08:30:41	9.85008	9.85008	9.85008	0
2018-04-03 08:43:18	9.85008	9.85008	9.85008	0
2018-04-03 08:50:41	9.85008	9.85008	9.85008	0
2018-04-03 09:00:40	9.85008	9.85008	9.85008	0
2018-04-03 09:10:41	9.85008	9.85008	9.85008	0
2018-04-03 09:20:40	9.85008	9.85008	9.85008	0
2018-04-03 09:34:38	9.85008	9.85008	9.85008	0
2018-04-03 09:40:40	9.85008	9.85008	9.85008	0
2018-04-03 09:50:40	9.85008	9.85008	9.85008	0
2018-04-03 10:00:41	9.85008	9.85008	9.85008	0
2018-04-03 10:14:01	9.85008	9.85008	9.85008	0
2018-04-03 10:25:58	9.85008	9.85008	9.85008	0
2018-04-03 10:30:40	9.85008	9.85008	9.85008	0
2018-04-03 10:40:41	9.85008	9.85008	9.85008	0
2018-04-03 10:52:00	9.85008	9.85008	9.85008	0
2018-04-03 11:06:58	9.85008	9.85008	9.85008	0
2018-04-03 11:14:00	9.85008	9.85008	9.85008	0
2018-04-03 11:20:41	9.85008	9.85008	9.85008	0
2018-04-03 11:32:10	9.85008	9.85008	9.85008	0
2018-04-03 11:40:41	9.85008	9.85008	9.85008	0
2018-04-03 11:56:03	9.85008	9.85008	9.85008	0
2018-04-03 12:06:05	9.85008	9.85008	9.85008	0
2018-04-03 12:10:41	9.85008	9.85008	9.85008	0
2018-04-03 12:20:40	9.85008	9.85008	9.85008	0
2018-04-03 12:35:55	9.85008	9.85008	9.85008	0
2018-04-03 12:40:40	9.85008	9.85008	9.85008	0
2018-04-03 12:50:52	9.85008	9.85008	9.85008	0
2018-04-03 13:10:38	9.85008	9.85008	9.85008	0
2018-04-03 13:21:17	9.85008	9.85008	9.85008	0
2018-04-03 13:30:41	9.85008	9.85008	9.85008	0
2018-04-03 13:41:18	9.85008	9.85008	9.85008	0
2018-04-03 13:50:40	9.8623	9.851302	9.8623	0
2018-04-03 14:00:40	9.8623	9.852524	9.8623	0
2018-04-03 14:10:41	9.8623	9.853746	9.8623	0
2018-04-03 14:22:18	9.8623	9.854968	9.8623	0
2018-04-03 14:30:40	9.8623	9.85619	9.8623	0
2018-04-03 14:42:31	9.8623	9.857412	9.8623	0
2018-04-03 14:50:41	9.8623	9.858634	9.8623	0
2018-04-03 15:00:42	9.8623	9.859856	9.8623	0
2018-04-03 15:13:38	9.8623	9.861078	9.8623	0
2018-04-03 15:23:38	9.85008	9.861078	9.85008	0
2018-04-03 15:33:38	9.8623	9.861078	9.8623	0
2018-04-03 15:43:38	9.85008	9.859856	9.85008	0
2018-04-03 15:52:14	9.8623	9.859856	9.8623	0
2018-04-03 16:03:58	9.8623	9.859856	9.8623	0
2018-04-03 16:13:58	9.8623	9.859856	9.8623	0
2018-04-03 16:20:41	9.8623	9.859856	9.8623	0
2018-04-03 16:30:41	9.8623	9.859856	9.8623	0
2018-04-03 16:42:15	9.8623	9.859856	9.8623	0
2018-04-03 16:51:40	9.8623	9.859856	9.8623	0
2018-04-03 17:00:40	9.8623	9.861078	9.8623	0
2018-04-03 17:13:06	9.8623	9.861078	9.8623	0
2018-04-03 17:20:41	9.8623	9.8623	9.8623	0
2018-04-03 17:30:41	9.8623	9.8623	9.8623	0
2018-04-03 17:40:40	9.8623	9.8623	9.8623	0
2018-04-03 17:50:40	9.8623	9.8623	9.8623	0
2018-04-03 18:07:18	9.8623	9.8623	9.8623	0
2018-04-03 18:17:18	9.8623	9.8623	9.8623	0
2018-04-03 18:27:18	9.8623	9.8623	9.8623	0
2018-04-03 18:30:41	9.8623	9.8623	9.8623	0
2018-04-03 18:41:34	9.8623	9.8623	9.8623	0
2018-04-03 18:50:40	9.8623	9.8623	9.8623	0
2018-04-03 19:00:41	9.8623	9.8623	9.8623	0
2018-04-03 19:10:41	9.8623	9.8623	9.8623	0
2018-04-03 19:28:58	9.8623	9.8623	9.8623	0
2018-04-03 19:30:41	9.8623	9.8623	9.8623	0
2018-04-03 19:49:18	9.8623	9.8623	9.8623	0
2018-04-03 19:57:36	9.8623	9.8623	9.8623	0
2018-04-03 20:09:38	9.8623	9.8623	9.8623	0
2018-04-03 20:12:50	9.8623	9.8623	9.8623	0
2018-04-03 20:20:41	9.8623	9.8623	9.8623	0
2018-04-03 20:31:04	9.8623	9.8623	9.8623	0
2018-04-03 20:41:17	9.8623	9.8623	9.8623	0
2018-04-03 20:50:58	9.8623	9.8623	9.8623	0
2018-04-03 21:00:41	9.8623	9.8623	9.8623	0
2018-04-03 21:11:18	9.8623	9.8623	9.8623	0
2018-04-03 21:20:40	9.8623	9.8623	9.8623	0
2018-04-03 21:30:41	9.8623	9.8623	9.8623	0
2018-04-03 21:40:40	9.8623	9.8623	9.8623	0
2018-04-03 21:52:18	9.8623	9.8623	9.8623	0
2018-04-03 22:00:40	9.8623	9.8623	9.8623	0
2018-04-03 22:10:40	9.8623	9.8623	9.8623	0
2018-04-03 22:20:41	9.8623	9.8623	9.8623	0
2018-04-03 22:33:18	9.8623	9.8623	9.8623	0
2018-04-03 22:43:18	9.8623	9.8623	9.8623	0
2018-04-03 22:50:40	9.8623	9.8623	9.8623	0
2018-04-03 23:00:40	9.8623	9.8623	9.8623	0
2018-04-03 23:10:40	9.8623	9.8623	9.8623	0
2018-04-03 23:24:19	9.8623	9.8623	9.8623	0
2018-04-03 23:30:40	9.8623	9.8623	9.8623	0
2018-04-03 23:40:40	9.8623	9.8623	9.8623	0
2018-04-03 23:50:40	9.8623	9.8623	9.8623	0
2018-04-04 00:05:19	9.8623	9.8623	9.8623	0
2018-04-04 00:10:41	9.8623	9.8623	9.8623	0
2018-04-04 00:25:38	9.8623	9.8623	9.8623	0
2018-04-04 00:30:40	9.8623	9.8623	9.8623	0
2018-04-04 00:40:41	9.8623	9.8623	9.8623	0
2018-04-04 00:56:18	9.8623	9.8623	9.8623	0
2018-04-04 01:00:41	9.8623	9.8623	9.8623	0
2018-04-04 01:10:41	9.8623	9.8623	9.8623	0
2018-04-04 01:20:41	9.8623	9.8623	9.8623	0
2018-04-04 01:30:40	9.8623	9.8623	9.8623	0
2018-04-04 01:40:41	9.8623	9.8623	9.8623	0
2018-04-04 01:50:41	9.8623	9.8623	9.8623	0
2018-04-04 02:00:40	9.8623	9.8623	9.8623	0
2018-04-04 02:10:41	9.8623	9.8623	9.8623	0
2018-04-04 02:28:58	9.8623	9.8623	9.8623	0
2018-04-04 02:35:51	9.8623	9.8623	9.8623	0
2018-04-04 02:44:47	9.8623	9.8623	9.8623	0
2018-04-04 02:50:40	9.8623	9.8623	9.8623	0
2018-04-04 03:00:40	9.8623	9.8623	9.8623	0
2018-04-04 03:14:54	9.8623	9.8623	9.8623	0
2018-04-04 03:21:17	9.8623	9.8623	9.8623	0
2018-04-04 03:30:58	9.8623	9.8623	9.8623	0
2018-04-04 03:40:41	9.8623	9.8623	9.8623	0
2018-04-04 03:51:18	9.8623	9.8623	9.8623	0
2018-04-04 04:01:18	9.8623	9.8623	9.8623	0
2018-04-04 04:10:40	9.8623	9.8623	9.8623	0
2018-04-04 04:20:40	9.8623	9.8623	9.8623	0
2018-04-04 04:30:41	9.8623	9.8623	9.8623	0
2018-04-04 04:42:18	9.8623	9.8623	9.8623	0
2018-04-04 04:50:40	9.8623	9.8623	9.8623	0
2018-04-04 05:00:41	9.8623	9.8623	9.8623	0
2018-04-04 05:10:40	9.8623	9.8623	9.8623	0
2018-04-04 05:20:41	9.8623	9.8623	9.8623	0
2018-04-04 05:32:51	9.8623	9.8623	9.8623	0
2018-04-04 05:43:58	9.8623	9.8623	9.8623	0
2018-04-04 05:53:58	9.8623	9.8623	9.8623	0
2018-04-04 06:00:41	9.8623	9.8623	9.8623	0
2018-04-04 06:10:41	9.8623	9.8623	9.8623	0
2018-04-04 06:20:41	9.8623	9.8623	9.8623	0
2018-04-04 06:34:58	9.8623	9.8623	9.8623	0
2018-04-04 06:40:40	9.8623	9.8623	9.8623	0
2018-04-04 06:50:42	9.8623	9.8623	9.8623	0
2018-04-04 07:01:37	9.8623	9.8623	9.8623	0
2018-04-04 07:12:55	9.8623	9.8623	9.8623	0
2018-04-04 07:26:18	9.8623	9.8623	9.8623	0
2018-04-04 07:36:18	9.8623	9.8623	9.8623	0
2018-04-04 07:40:40	9.8623	9.8623	9.8623	0
2018-04-04 07:56:38	9.8623	9.8623	9.8623	0
2018-04-04 08:00:41	9.8623	9.8623	9.8623	0
2018-04-04 08:10:40	9.8623	9.8623	9.8623	0
2018-04-04 08:20:41	9.8623	9.8623	9.8623	0
2018-04-04 08:30:41	9.8623	9.8623	9.8623	0
2018-04-04 08:40:40	9.8623	9.8623	9.8623	0
2018-04-04 08:50:40	9.8623	9.8623	9.8623	0
2018-04-04 09:00:40	9.8623	9.8623	9.8623	0
2018-04-04 09:10:40	9.8623	9.8623	9.8623	0
2018-04-04 09:20:41	9.8623	9.8623	9.8623	0
2018-04-04 09:38:09	9.8623	9.8623	9.8623	0
2018-04-04 09:46:51	9.8623	9.8623	9.8623	0
2018-04-04 09:50:52	9.8623	9.8623	9.8623	0
2018-04-04 10:08:37	9.8623	9.8623	9.8623	0
2018-04-04 10:10:41	9.8623	9.8623	9.8623	0
2018-04-04 10:20:40	9.8623	9.8623	9.8623	0
2018-04-04 10:31:38	9.8623	9.8623	9.8623	0
2018-04-04 10:40:41	9.8623	9.8623	9.8623	0
2018-04-04 10:51:49	9.8623	9.8623	9.8623	0
2018-04-04 11:01:11	9.8623	9.8623	9.8623	0
2018-04-04 11:12:38	9.8623	9.8623	9.8623	0
2018-04-04 11:20:40	9.8623	9.8623	9.8623	0
2018-04-04 11:30:40	9.8623	9.8623	9.8623	0
2018-04-04 11:43:18	9.8623	9.8623	9.8623	0
2018-04-04 11:51:32	9.8623	9.8623	9.8623	0
2018-04-04 12:03:38	9.8623	9.8623	9.8623	0
2018-04-04 12:11:57	9.8623	9.8623	9.8623	0
2018-04-04 12:21:15	9.8623	9.8623	9.8623	0
2018-04-04 12:30:40	9.8623	9.8623	9.8623	0
2018-04-04 12:40:40	9.8623	9.8623	9.8623	0
2018-04-04 12:53:35	9.8623	9.8623	9.8623	0
2018-04-04 13:00:40	9.8623	9.8623	9.8623	0
2018-04-04 13:11:53	9.8623	9.8623	9.8623	0
2018-04-04 13:20:40	9.8623	9.8623	9.8623	0
2018-04-04 13:30:40	9.8623	9.8623	9.8623	0
2018-04-04 13:42:39	9.8623	9.8623	9.8623	0
2018-04-04 13:51:37	9.8623	9.8623	9.8623	0
2018-04-04 14:07:18	9.8623	9.8623	9.8623	0
2018-04-04 14:10:58	9.8623	9.8623	9.8623	0
2018-04-04 14:27:28	9.8623	9.8623	9.8623	0
2018-04-04 14:30:40	9.8623	9.8623	9.8623	0
2018-04-04 14:40:40	9.8623	9.8623	9.8623	0
2018-04-04 14:52:03	9.8623	9.8623	9.8623	0
2018-04-04 15:08:28	9.8623	9.8623	9.8623	0
2018-04-04 15:18:28	9.8623	9.8623	9.8623	0
2018-04-04 15:22:39	9.8623	9.8623	9.8623	0
2018-04-04 15:31:39	9.8623	9.8623	9.8623	0
2018-04-04 15:45:03	9.8623	9.8623	9.8623	0
2018-04-04 15:50:40	9.8623	9.8623	9.8623	0
2018-04-04 16:01:33	9.8623	9.8623	9.8623	0
2018-04-04 16:11:11	9.8623	9.8623	9.8623	0
2018-04-04 16:21:04	9.8623	9.8623	9.8623	0
2018-04-04 16:30:48	9.87453	9.863523	9.87453	0
2018-04-04 16:40:48	9.87453	9.864746	9.87453	0
2018-04-04 16:50:40	9.87453	9.865969	9.87453	0
2018-04-04 17:01:08	9.87453	9.867192	9.87453	0
2018-04-04 17:10:41	9.87453	9.868415	9.87453	0
2018-04-04 17:21:28	9.8623	9.868415	9.8623	0
2018-04-04 17:30:40	9.87453	9.869638	9.87453	0
2018-04-04 17:41:07	9.8623	9.869638	9.8623	0
2018-04-04 17:52:08	9.87453	9.870861	9.87453	0
2018-04-04 18:00:40	9.87453	9.872084	9.87453	0
2018-04-04 18:10:40	9.8623	9.870861	9.8623	0
2018-04-04 18:20:40	9.87453	9.870861	9.87453	0
2018-04-04 18:33:08	9.87453	9.870861	9.87453	0
2018-04-04 18:43:08	9.87453	9.870861	9.87453	0
2018-04-04 18:50:40	9.87453	9.870861	9.87453	0
2018-04-04 19:00:40	9.87453	9.872084	9.87453	0
2018-04-04 19:13:25	9.8623	9.870861	9.8623	0
2018-04-04 19:20:40	9.8623	9.870861	9.8623	0
2018-04-04 19:30:40	9.87453	9.870861	9.87453	0
2018-04-04 19:44:48	9.8623	9.869638	9.8623	0
2018-04-04 19:54:48	9.87453	9.870861	9.87453	0
2018-04-04 20:03:07	9.87453	9.870861	9.87453	0
2018-04-04 20:15:08	9.87453	9.870861	9.87453	0
2018-04-04 20:20:40	9.8623	9.869638	9.8623	0
2018-04-04 20:35:28	9.87453	9.869638	9.87453	0
2018-04-04 20:45:28	9.87453	9.869638	9.87453	0
2018-04-04 20:55:28	9.87453	9.870861	9.87453	0
2018-04-04 21:00:40	9.87453	9.872084	9.87453	0
2018-04-04 21:15:48	9.87453	9.872084	9.87453	0
2018-04-04 21:24:17	9.87453	9.873307	9.87453	0
2018-04-04 21:30:41	9.87453	9.873307	9.87453	0
2018-04-04 21:41:15	9.87453	9.873307	9.87453	0
2018-04-04 21:56:03	9.87453	9.873307	9.87453	0
2018-04-04 22:07:08	9.87453	9.87453	9.87453	0
2018-04-04 22:16:29	9.87453	9.87453	9.87453	0
2018-04-04 22:27:28	9.87453	9.87453	9.87453	0
2018-04-04 22:30:41	9.87453	9.87453	9.87453	0
2018-04-04 22:40:40	9.87453	9.87453	9.87453	0
2018-04-04 22:53:17	9.87453	9.87453	9.87453	0
2018-04-04 23:00:40	9.87453	9.87453	9.87453	0
2018-04-04 23:13:34	9.87453	9.87453	9.87453	0
2018-04-04 23:20:40	9.87453	9.87453	9.87453	0
2018-04-04 23:30:41	9.87453	9.87453	9.87453	0
2018-04-04 23:41:19	9.87453	9.87453	9.87453	0
2018-04-04 23:59:49	9.87453	9.87453	9.87453	0
2018-04-05 00:06:30	9.87453	9.87453	9.87453	0
2018-04-05 00:10:48	9.87453	9.87453	9.87453	0
2018-04-05 00:20:48	9.87453	9.87453	9.87453	0
2018-04-05 00:30:40	9.87453	9.87453	9.87453	0
2018-04-05 00:40:40	9.87453	9.87453	9.87453	0
2018-04-05 00:50:40	9.87453	9.87453	9.87453	0
2018-04-05 01:01:48	9.87453	9.87453	9.87453	0
2018-04-05 01:11:48	9.87453	9.87453	9.87453	0
2018-04-05 01:21:48	9.87453	9.87453	9.87453	0
2018-04-05 01:30:42	9.87453	9.87453	9.87453	0
2018-04-05 01:40:40	9.87453	9.87453	9.87453	0
2018-04-05 01:52:28	9.87453	9.87453	9.87453	0
2018-04-05 02:00:41	9.87453	9.87453	9.87453	0
2018-04-05 02:12:48	9.87453	9.87453	9.87453	0
2018-04-05 02:22:48	9.87453	9.87453	9.87453	0
2018-04-05 02:30:41	9.87453	9.87453	9.87453	0
2018-04-05 02:43:08	9.87453	9.87453	9.87453	0
2018-04-05 02:53:08	9.87453	9.87453	9.87453	0
2018-04-05 03:03:08	9.87453	9.87453	9.87453	0
2018-04-05 03:10:40	9.87453	9.87453	9.87453	0
2018-04-05 03:20:41	9.87453	9.87453	9.87453	0
2018-04-05 03:30:40	9.87453	9.87453	9.87453	0
2018-04-05 03:40:40	9.87453	9.87453	9.87453	0
2018-04-05 03:53:43	9.87453	9.87453	9.87453	0
2018-04-05 04:00:41	9.87453	9.87453	9.87453	0
2018-04-05 04:10:41	9.87453	9.87453	9.87453	0
2018-04-05 04:21:09	9.87453	9.87453	9.87453	0
2018-04-05 04:31:45	9.87453	9.87453	9.87453	0
2018-04-05 04:46:08	9.87453	9.87453	9.87453	0
2018-04-05 04:55:41	9.87453	9.87453	9.87453	0
2018-04-05 05:03:57	9.87453	9.87453	9.87453	0
2018-04-05 05:10:40	9.87453	9.87453	9.87453	0
2018-04-05 05:23:35	9.87453	9.87453	9.87453	0
2018-04-05 05:32:57	9.87453	9.87453	9.87453	0
2018-04-05 05:42:31	9.87453	9.87453	9.87453	0
2018-04-05 05:50:40	9.87453	9.87453	9.87453	0
2018-04-05 06:00:40	9.87453	9.87453	9.87453	0
2018-04-05 06:10:41	9.87453	9.87453	9.87453	0
2018-04-05 06:21:01	9.87453	9.87453	9.87453	0
2018-04-05 06:30:41	9.87453	9.87453	9.87453	0
2018-04-05 06:44:05	9.87453	9.87453	9.87453	0
2018-04-05 06:50:41	9.87453	9.87453	9.87453	0
2018-04-05 07:01:05	9.87453	9.87453	9.87453	0
2018-04-05 07:10:48	9.87453	9.87453	9.87453	0
2018-04-05 07:20:40	9.87453	9.87453	9.87453	0
2018-04-05 07:31:08	9.87453	9.87453	9.87453	0
2018-04-05 07:41:08	9.87453	9.87453	9.87453	0
2018-04-05 07:50:41	9.87453	9.87453	9.87453	0
2018-04-05 08:01:28	9.87453	9.87453	9.87453	0
2018-04-05 08:10:41	9.87453	9.87453	9.87453	0
2018-04-05 08:21:48	9.87453	9.87453	9.87453	0
2018-04-05 08:31:27	9.87453	9.87453	9.87453	0
2018-04-05 08:40:40	9.87453	9.87453	9.87453	0
2018-04-05 08:50:41	9.87453	9.87453	9.87453	0
2018-04-05 09:02:48	9.87453	9.87453	9.87453	0
2018-04-05 09:12:48	9.87453	9.87453	9.87453	0
2018-04-05 09:22:48	9.87453	9.87453	9.87453	0
2018-04-05 09:30:40	9.87453	9.87453	9.87453	0
2018-04-05 09:40:41	9.87453	9.87453	9.87453	0
2018-04-05 09:50:40	9.87453	9.87453	9.87453	0
2018-04-05 10:03:48	9.87453	9.87453	9.87453	0
2018-04-05 10:10:57	9.87453	9.87453	9.87453	0
2018-04-05 10:24:08	9.87453	9.87453	9.87453	0
2018-04-05 10:30:40	9.87453	9.87453	9.87453	0
2018-04-05 10:40:40	9.87453	9.87453	9.87453	0
2018-04-05 10:53:49	9.87453	9.87453	9.87453	0
2018-04-05 11:00:40	9.87453	9.87453	9.87453	0
2018-04-05 11:15:28	9.8623	9.873307	9.8623	0
2018-04-05 11:23:31	9.8623	9.872084	9.8623	0
2018-04-05 11:35:48	9.8623	9.870861	9.8623	0
2018-04-05 11:43:19	9.8623	9.869638	9.8623	0
2018-04-05 11:56:08	9.8623	9.868415	9.8623	0
2018-04-05 12:00:41	9.8623	9.867192	9.8623	0
2018-04-05 12:10:41	9.8623	9.865969	9.8623	0
2018-04-05 12:20:41	9.8623	9.864746	9.8623	0
2018-04-05 12:36:19	9.8623	9.863523	9.8623	0
2018-04-05 12:43:17	9.8623	9.8623	9.8623	0
2018-04-05 12:50:41	9.8623	9.8623	9.8623	0
2018-04-05 13:03:17	9.8623	9.8623	9.8623	0
2018-04-05 13:14:03	9.8623	9.8623	9.8623	0
2018-04-05 13:26:49	9.8623	9.8623	9.8623	0
2018-04-05 13:30:41	9.8623	9.8623	9.8623	0
2018-04-05 13:40:40	9.8623	9.8623	9.8623	0
2018-04-05 13:50:41	9.8623	9.8623	9.8623	0
2018-04-05 14:00:40	9.8623	9.8623	9.8623	0
2018-04-05 14:11:04	9.8623	9.8623	9.8623	0
2018-04-05 14:20:40	9.8623	9.8623	9.8623	0
2018-04-05 14:31:08	9.87453	9.863523	9.87453	0
2018-04-05 14:40:41	9.87453	9.864746	9.87453	0
2018-04-05 14:51:28	9.87453	9.865969	9.87453	0
2018-04-05 15:01:28	9.87453	9.867192	9.87453	0
2018-04-05 15:11:28	9.87453	9.868415	9.87453	0
2018-04-05 15:20:41	9.87453	9.869638	9.87453	0
2018-04-05 15:30:41	9.87453	9.870861	9.87453	0
2018-04-05 15:40:40	9.87453	9.872084	9.87453	0
2018-04-05 15:50:40	9.87453	9.873307	9.87453	0
2018-04-05 16:02:48	9.87453	9.87453	9.87453	0
2018-04-05 16:10:41	9.87453	9.87453	9.87453	0
2018-04-05 16:22:25	9.87453	9.87453	9.87453	0
2018-04-05 16:33:28	9.87453	9.87453	9.87453	0
2018-04-05 16:40:40	9.87453	9.87453	9.87453	0
2018-04-05 16:53:48	9.87453	9.87453	9.87453	0
2018-04-05 17:00:41	9.87453	9.87453	9.87453	0
2018-04-05 17:10:41	9.87453	9.87453	9.87453	0
2018-04-05 17:20:41	9.87453	9.87453	9.87453	0
2018-04-05 17:30:41	9.87453	9.87453	9.87453	0
2018-04-05 17:40:40	9.87453	9.87453	9.87453	0
2018-04-05 17:51:04	9.87453	9.87453	9.87453	0
2018-04-05 18:05:48	9.87453	9.87453	9.87453	0
2018-04-05 18:10:41	9.87453	9.87453	9.87453	0
2018-04-05 18:20:41	9.87453	9.87453	9.87453	0
2018-04-05 18:36:28	9.87453	9.87453	9.87453	0
2018-04-05 18:40:40	9.87453	9.87453	9.87453	0
2018-04-05 18:54:49	9.87453	9.87453	9.87453	0
2018-04-05 19:00:41	9.87453	9.87453	9.87453	0
2018-04-05 19:10:41	9.87453	9.87453	9.87453	0
2018-04-05 19:27:48	9.87453	9.87453	9.87453	0
2018-04-05 19:30:41	9.87453	9.87453	9.87453	0
2018-04-05 19:40:42	9.87453	9.87453	9.87453	0
2018-04-05 19:50:41	9.87453	9.87453	9.87453	0
2018-04-05 20:00:40	9.87453	9.87453	9.87453	0
2018-04-05 20:10:40	9.87453	9.87453	9.87453	0
2018-04-05 20:20:40	9.87453	9.87453	9.87453	0
2018-04-05 20:32:49	9.87453	9.87453	9.87453	0
2018-04-05 20:42:00	9.87453	9.87453	9.87453	0
2018-04-05 20:58:29	9.87453	9.87453	9.87453	0
2018-04-05 21:00:41	9.87453	9.87453	9.87453	0
2018-04-05 21:11:08	9.87453	9.87453	9.87453	0
2018-04-05 21:20:41	9.87453	9.87453	9.87453	0
2018-04-05 21:31:28	9.87453	9.87453	9.87453	0
2018-04-05 21:41:01	9.87453	9.87453	9.87453	0
2018-04-05 21:51:48	9.87453	9.87453	9.87453	0
2018-04-05 22:00:41	9.87453	9.87453	9.87453	0
2018-04-05 22:11:55	9.87453	9.87453	9.87453	0
2018-04-05 22:22:28	9.87453	9.87453	9.87453	0
2018-04-05 22:32:28	9.87453	9.87453	9.87453	0
2018-04-05 22:41:44	9.87453	9.87453	9.87453	0
2018-04-05 22:51:01	9.87453	9.87453	9.87453	0
2018-04-05 23:00:41	9.87453	9.87453	9.87453	0
2018-04-05 23:13:28	9.87453	9.87453	9.87453	0
2018-04-05 23:23:28	9.87453	9.87453	9.87453	0
2018-04-05 23:33:28	9.87453	9.87453	9.87453	0
2018-04-05 23:40:40	9.87453	9.87453	9.87453	0
2018-04-05 23:50:41	9.87453	9.87453	9.87453	0
2018-04-06 00:03:47	9.87453	9.87453	9.87453	0
2018-04-06 00:13:16	9.87453	9.87453	9.87453	0
2018-04-06 00:22:33	9.87453	9.87453	9.87453	0
2018-04-06 00:30:41	9.87453	9.87453	9.87453	0
2018-04-06 00:40:41	9.87453	9.87453	9.87453	0
2018-04-06 00:50:40	9.87453	9.87453	9.87453	0
2018-04-06 01:01:13	9.87453	9.87453	9.87453	0
2018-04-06 01:12:43	9.87453	9.87453	9.87453	0
2018-04-06 01:20:41	9.87453	9.87453	9.87453	0
2018-04-06 01:34:35	9.87453	9.87453	9.87453	0
2018-04-06 01:40:41	9.87453	9.87453	9.87453	0
2018-04-06 01:53:53	9.87453	9.87453	9.87453	0
2018-04-06 02:00:41	9.87453	9.87453	9.87453	0
2018-04-06 02:10:41	9.87453	9.87453	9.87453	0
2018-04-06 02:22:13	9.87453	9.87453	9.87453	0
2018-04-06 02:30:41	9.87453	9.87453	9.87453	0
2018-04-06 02:41:35	9.87453	9.87453	9.87453	0
2018-04-06 02:50:43	9.87453	9.87453	9.87453	0
2018-04-06 03:00:41	9.87453	9.87453	9.87453	0
2018-04-06 03:11:59	9.87453	9.87453	9.87453	0
2018-04-06 03:20:48	9.87453	9.87453	9.87453	0
2018-04-06 03:30:48	9.87453	9.87453	9.87453	0
2018-04-06 03:40:40	9.87453	9.87453	9.87453	0
2018-04-06 03:50:40	9.87453	9.87453	9.87453	0
2018-04-06 04:01:28	9.87453	9.87453	9.87453	0
2018-04-06 04:10:40	9.87453	9.87453	9.87453	0
2018-04-06 04:20:41	9.87453	9.87453	9.87453	0
2018-04-06 04:32:08	9.87453	9.87453	9.87453	0
2018-04-06 04:40:41	9.87453	9.87453	9.87453	0
2018-04-06 04:50:40	9.87453	9.87453	9.87453	0
2018-04-06 05:02:48	9.87453	9.87453	9.87453	0
2018-04-06 05:10:41	9.87453	9.87453	9.87453	0
2018-04-06 05:20:41	9.87453	9.87453	9.87453	0
2018-04-06 05:30:41	9.87453	9.87453	9.87453	0
2018-04-06 05:40:42	9.87453	9.87453	9.87453	0
2018-04-06 05:50:41	9.87453	9.87453	9.87453	0
2018-04-06 06:00:41	9.87453	9.87453	9.87453	0
2018-04-06 06:10:41	9.87453	9.87453	9.87453	0
2018-04-06 06:20:40	9.87453	9.87453	9.87453	0
2018-04-06 06:31:39	9.88675	9.875752	9.88675	0
2018-04-06 06:40:40	9.87453	9.875752	9.87453	0
2018-04-06 06:51:35	9.87453	9.875752	9.87453	0
2018-04-06 07:00:40	9.87453	9.875752	9.87453	0
2018-04-06 07:12:07	9.87453	9.875752	9.87453	0
2018-04-06 07:20:41	9.87453	9.875752	9.87453	0
2018-04-06 07:37:28	9.87453	9.875752	9.87453	0
2018-04-06 07:40:41	9.87453	9.875752	9.87453	0
2018-04-06 07:57:48	9.87453	9.875752	9.87453	0
2018-04-06 08:03:37	9.87453	9.875752	9.87453	0
2018-04-06 08:10:41	9.87453	9.87453	9.87453	0
2018-04-06 08:20:41	9.87453	9.87453	9.87453	0
2018-04-06 08:30:57	9.87453	9.87453	9.87453	0
2018-04-06 08:40:41	9.87453	9.87453	9.87453	0
2018-04-06 08:56:31	9.8623	9.873307	9.8623	0
2018-04-06 09:03:57	9.8623	9.872084	9.8623	0
2018-04-06 09:16:57	9.8623	9.870861	9.8623	0
2018-04-06 09:21:04	9.8623	9.869638	9.8623	0
2018-04-06 09:30:48	9.8623	9.868415	9.8623	0
2018-04-06 09:40:47	9.8623	9.867192	9.8623	0
2018-04-06 09:51:08	9.8623	9.865969	9.8623	0
2018-04-06 10:01:08	9.8623	9.864746	9.8623	0
2018-04-06 10:10:40	9.8623	9.863523	9.8623	0
2018-04-06 10:20:41	9.8623	9.8623	9.8623	0
2018-04-06 10:31:39	9.8623	9.8623	9.8623	0
2018-04-06 10:40:41	9.8623	9.8623	9.8623	0
2018-04-06 10:50:41	9.8623	9.8623	9.8623	0
2018-04-06 11:00:41	9.8623	9.8623	9.8623	0
2018-04-06 11:12:58	9.8623	9.8623	9.8623	0
2018-04-06 11:22:19	9.85008	9.861078	9.85008	0
2018-04-06 11:31:07	9.85008	9.859856	9.85008	0
2018-04-06 11:42:18	9.85008	9.858634	9.85008	0
2018-04-06 11:50:49	9.85008	9.857412	9.85008	0
2018-04-06 12:00:41	9.85008	9.85619	9.85008	0
2018-04-06 12:10:40	9.83786	9.853746	9.83786	0
2018-04-06 12:20:40	9.83786	9.851302	9.83786	0
2018-04-06 12:30:41	9.83786	9.848858	9.83786	0
2018-04-06 12:40:41	9.83786	9.846414	9.83786	0
2018-04-06 12:55:23	9.83786	9.84397	9.83786	0
2018-04-06 13:06:28	9.83786	9.842748	9.83786	0
2018-04-06 13:14:39	9.83786	9.841526	9.83786	0
2018-04-06 13:20:41	9.83786	9.840304	9.83786	0
2018-04-06 13:34:29	9.83786	9.839082	9.83786	0
2018-04-06 13:47:28	9.83786	9.83786	9.83786	0
2018-04-06 13:56:47	9.83786	9.83786	9.83786	0
2018-04-06 14:00:40	9.83786	9.83786	9.83786	0
2018-04-06 14:10:41	9.83786	9.83786	9.83786	0
2018-04-06 14:20:41	9.83786	9.83786	9.83786	0
2018-04-06 14:35:55	9.83786	9.83786	9.83786	0
2018-04-06 14:49:08	9.83786	9.83786	9.83786	0
2018-04-06 14:50:41	9.83786	9.83786	9.83786	0
2018-04-06 15:03:33	9.83786	9.83786	9.83786	0
2018-04-06 15:10:40	9.83786	9.83786	9.83786	0
2018-04-06 15:20:41	9.83786	9.83786	9.83786	0
2018-04-06 15:31:05	9.83786	9.83786	9.83786	0
2018-04-06 15:40:41	9.85008	9.839082	9.85008	0
2018-04-06 15:50:40	9.85008	9.840304	9.85008	0
2018-04-06 16:01:28	9.85008	9.841526	9.85008	0
2018-04-06 16:11:28	9.85008	9.842748	9.85008	0
2018-04-06 16:21:28	9.85008	9.84397	9.85008	0
2018-04-06 16:30:41	9.85008	9.845192	9.85008	0
2018-04-06 16:41:48	9.85008	9.846414	9.85008	0
2018-04-06 16:50:41	9.85008	9.847636	9.85008	0
2018-04-06 17:00:41	9.85008	9.848858	9.85008	0
2018-04-06 17:10:40	9.85008	9.85008	9.85008	0
2018-04-06 17:20:41	9.85008	9.85008	9.85008	0
2018-04-06 17:30:41	9.85008	9.85008	9.85008	0
2018-04-06 17:43:28	9.85008	9.85008	9.85008	0
2018-04-06 17:53:28	9.85008	9.85008	9.85008	0
2018-04-06 18:03:28	9.85008	9.85008	9.85008	0
2018-04-06 18:10:41	9.85008	9.85008	9.85008	0
2018-04-06 18:20:40	9.85008	9.85008	9.85008	0
2018-04-06 18:34:08	9.85008	9.85008	9.85008	0
2018-04-06 18:40:40	9.85008	9.85008	9.85008	0
2018-04-06 18:50:40	9.85008	9.85008	9.85008	0
2018-04-06 19:00:41	9.85008	9.85008	9.85008	0
2018-04-06 19:10:41	9.85008	9.85008	9.85008	0
2018-04-06 19:25:28	9.85008	9.85008	9.85008	0
2018-04-06 19:35:28	9.85008	9.85008	9.85008	0
2018-04-06 19:40:40	9.85008	9.85008	9.85008	0
2018-04-06 19:55:14	9.85008	9.85008	9.85008	0
2018-04-06 20:05:09	9.85008	9.85008	9.85008	0
2018-04-06 20:16:28	9.85008	9.85008	9.85008	0
2018-04-06 20:20:40	9.85008	9.85008	9.85008	0
2018-04-06 20:30:41	9.85008	9.85008	9.85008	0
2018-04-06 20:40:41	9.85008	9.85008	9.85008	0
2018-04-06 20:50:41	9.85008	9.85008	9.85008	0
2018-04-06 21:00:41	9.85008	9.85008	9.85008	0
2018-04-06 21:10:40	9.85008	9.85008	9.85008	0
2018-04-06 21:20:40	9.85008	9.85008	9.85008	0
2018-04-06 21:30:41	9.85008	9.85008	9.85008	0
2018-04-06 21:44:57	9.85008	9.85008	9.85008	0
2018-04-06 21:52:29	9.85008	9.85008	9.85008	0
2018-04-06 22:00:41	9.85008	9.85008	9.85008	0
2018-04-06 22:15:52	9.85008	9.85008	9.85008	0
2018-04-06 22:21:05	9.85008	9.85008	9.85008	0
2018-04-06 22:30:41	9.85008	9.85008	9.85008	0
2018-04-06 22:41:08	9.85008	9.85008	9.85008	0
2018-04-06 22:50:59	9.85008	9.85008	9.85008	0
2018-04-06 23:00:41	9.85008	9.85008	9.85008	0
2018-04-06 23:10:41	9.85008	9.85008	9.85008	0
2018-04-06 23:21:11	9.85008	9.85008	9.85008	0
2018-04-06 23:30:41	9.85008	9.85008	9.85008	0
2018-04-06 23:42:48	9.85008	9.85008	9.85008	0
2018-04-06 23:52:48	9.85008	9.85008	9.85008	0
2018-04-07 00:00:41	9.85008	9.85008	9.85008	0
2018-04-07 00:13:08	9.85008	9.85008	9.85008	0
2018-04-07 00:23:08	9.85008	9.85008	9.85008	0
2018-04-07 00:30:40	9.85008	9.85008	9.85008	0
2018-04-07 00:40:41	9.85008	9.85008	9.85008	0
2018-04-07 00:52:11	9.85008	9.85008	9.85008	0
2018-04-07 01:04:08	9.85008	9.85008	9.85008	0
2018-04-07 01:10:41	9.85008	9.85008	9.85008	0
2018-04-07 01:24:28	9.85008	9.85008	9.85008	0
2018-04-07 01:30:41	9.85008	9.85008	9.85008	0
2018-04-07 01:40:40	9.85008	9.85008	9.85008	0
2018-04-07 01:50:41	9.85008	9.85008	9.85008	0
2018-04-07 02:00:41	9.85008	9.85008	9.85008	0
2018-04-07 02:10:42	9.85008	9.85008	9.85008	0
2018-04-07 02:26:07	9.85008	9.85008	9.85008	0
2018-04-07 02:30:49	9.85008	9.85008	9.85008	0
2018-04-07 02:45:31	9.85008	9.85008	9.85008	0
2018-04-07 02:55:04	9.85008	9.85008	9.85008	0
2018-04-07 03:02:33	9.85008	9.85008	9.85008	0
2018-04-07 03:10:41	9.85008	9.85008	9.85008	0
2018-04-07 03:20:41	9.85008	9.85008	9.85008	0
2018-04-07 03:32:53	9.8623	9.851302	9.8623	0
2018-04-07 03:48:28	9.8623	9.852524	9.8623	0
2018-04-07 03:54:30	9.85008	9.852524	9.85008	0
2018-04-07 04:08:48	9.8623	9.853746	9.8623	0
2018-04-07 04:10:41	9.8623	9.854968	9.8623	0
2018-04-07 04:20:41	9.8623	9.85619	9.8623	0
2018-04-07 04:30:41	9.8623	9.857412	9.8623	0
2018-04-07 04:47:34	9.8623	9.858634	9.8623	0
2018-04-07 04:50:41	9.8623	9.859856	9.8623	0
2018-04-07 05:01:05	9.8623	9.861078	9.8623	0
2018-04-07 05:10:41	9.8623	9.861078	9.8623	0
2018-04-07 05:20:41	9.8623	9.861078	9.8623	0
2018-04-07 05:30:41	9.8623	9.8623	9.8623	0
2018-04-07 05:41:48	9.8623	9.8623	9.8623	0
2018-04-07 05:50:41	9.8623	9.8623	9.8623	0
2018-04-07 06:02:08	9.8623	9.8623	9.8623	0
2018-04-07 06:10:40	9.8623	9.8623	9.8623	0
2018-04-07 06:22:28	9.85008	9.861078	9.85008	0
2018-04-07 06:30:41	9.8623	9.861078	9.8623	0
2018-04-07 06:40:40	9.8623	9.861078	9.8623	0
2018-04-07 06:50:41	9.8623	9.861078	9.8623	0
2018-04-07 07:03:28	9.85008	9.859856	9.85008	0
2018-04-07 07:10:40	9.85008	9.858634	9.85008	0
2018-04-07 07:23:48	9.85008	9.857412	9.85008	0
2018-04-07 07:30:41	9.85008	9.85619	9.85008	0
2018-04-07 07:40:41	9.85008	9.854968	9.85008	0
2018-04-07 07:50:41	9.85008	9.853746	9.85008	0
2018-04-07 08:03:26	9.85008	9.853746	9.85008	0
2018-04-07 08:15:08	9.85008	9.852524	9.85008	0
2018-04-07 08:20:41	9.85008	9.851302	9.85008	0
2018-04-07 08:30:41	9.85008	9.85008	9.85008	0
2018-04-07 08:40:41	9.85008	9.85008	9.85008	0
2018-04-07 08:50:41	9.85008	9.85008	9.85008	0
2018-04-07 09:00:41	9.85008	9.85008	9.85008	0
2018-04-07 09:10:41	9.85008	9.85008	9.85008	0
2018-04-07 09:20:41	9.85008	9.85008	9.85008	0
2018-04-07 09:34:40	9.85008	9.85008	9.85008	0
2018-04-07 09:40:41	9.85008	9.85008	9.85008	0
2018-04-07 09:50:41	9.85008	9.85008	9.85008	0
2018-04-07 10:02:15	9.85008	9.85008	9.85008	0
2018-04-07 10:11:09	9.85008	9.85008	9.85008	0
2018-04-07 10:20:41	9.85008	9.85008	9.85008	0
2018-04-07 10:33:10	9.85008	9.85008	9.85008	0
2018-04-07 10:40:41	9.85008	9.85008	9.85008	0
2018-04-07 10:58:32	9.85008	9.85008	9.85008	0
2018-04-07 11:01:05	9.85008	9.85008	9.85008	0
2018-04-07 11:10:41	9.85008	9.85008	9.85008	0
2018-04-07 11:20:53	9.85008	9.85008	9.85008	0
2018-04-07 11:31:27	9.85008	9.85008	9.85008	0
2018-04-07 11:40:41	9.85008	9.85008	9.85008	0
2018-04-07 11:50:41	9.85008	9.85008	9.85008	0
2018-04-07 12:00:41	9.85008	9.85008	9.85008	0
2018-04-07 12:11:21	9.85008	9.85008	9.85008	0
2018-04-07 12:20:41	9.85008	9.85008	9.85008	0
2018-04-07 12:30:41	9.85008	9.85008	9.85008	0
2018-04-07 12:40:41	9.85008	9.85008	9.85008	0
2018-04-07 12:50:41	9.85008	9.85008	9.85008	0
2018-04-07 13:02:19	9.85008	9.85008	9.85008	0
2018-04-07 13:10:41	9.85008	9.85008	9.85008	0
2018-04-07 13:22:43	9.85008	9.85008	9.85008	0
2018-04-07 13:30:41	9.85008	9.85008	9.85008	0
2018-04-07 13:45:27	9.85008	9.85008	9.85008	0
2018-04-07 13:50:41	9.85008	9.85008	9.85008	0
2018-04-07 14:02:26	9.85008	9.85008	9.85008	0
2018-04-07 14:16:07	9.85008	9.85008	9.85008	0
2018-04-07 14:20:41	9.85008	9.85008	9.85008	0
2018-04-07 14:30:41	9.85008	9.85008	9.85008	0
2018-04-07 14:41:35	9.85008	9.85008	9.85008	0
2018-04-07 14:51:11	9.85008	9.85008	9.85008	0
2018-04-07 15:00:42	9.85008	9.85008	9.85008	0
2018-04-07 15:10:41	9.85008	9.85008	9.85008	0
2018-04-07 15:22:26	9.85008	9.85008	9.85008	0
2018-04-07 15:30:41	9.85008	9.85008	9.85008	0
2018-04-07 15:40:41	9.85008	9.85008	9.85008	0
2018-04-07 15:50:41	9.85008	9.85008	9.85008	0
2018-04-07 16:08:59	9.85008	9.85008	9.85008	0
2018-04-07 16:16:01	9.85008	9.85008	9.85008	0
2018-04-07 16:21:09	9.85008	9.85008	9.85008	0
2018-04-07 16:31:05	9.85008	9.85008	9.85008	0
2018-04-07 16:40:41	9.85008	9.85008	9.85008	0
2018-04-07 16:50:41	9.85008	9.85008	9.85008	0
2018-04-07 17:01:28	9.85008	9.85008	9.85008	0
2018-04-07 17:10:41	9.85008	9.85008	9.85008	0
2018-04-07 17:21:47	9.85008	9.85008	9.85008	0
2018-04-07 17:30:41	9.85008	9.85008	9.85008	0
2018-04-07 17:40:41	9.85008	9.85008	9.85008	0
2018-04-07 17:52:28	9.85008	9.85008	9.85008	0
2018-04-07 18:00:41	9.85008	9.85008	9.85008	0
2018-04-07 18:10:41	9.85008	9.85008	9.85008	0
2018-04-07 18:23:07	9.8623	9.851302	9.8623	0
2018-04-07 18:33:07	9.85008	9.851302	9.85008	0
2018-04-07 18:40:41	9.85008	9.851302	9.85008	0
2018-04-07 18:53:28	9.8623	9.852524	9.8623	0
2018-04-07 19:00:41	9.8623	9.853746	9.8623	0
2018-04-07 19:10:41	9.8623	9.854968	9.8623	0
2018-04-07 19:20:41	9.85008	9.854968	9.85008	0
2018-04-07 19:30:41	9.8623	9.85619	9.8623	0
2018-04-07 19:40:41	9.8623	9.857412	9.8623	0
2018-04-07 19:50:41	9.8623	9.858634	9.8623	0
2018-04-07 20:01:29	9.8623	9.858634	9.8623	0
2018-04-07 20:15:48	9.8623	9.859856	9.8623	0
2018-04-07 20:20:41	9.8623	9.861078	9.8623	0
2018-04-07 20:36:07	9.8623	9.861078	9.8623	0
2018-04-07 20:40:41	9.8623	9.861078	9.8623	0
2018-04-07 20:50:41	9.8623	9.861078	9.8623	0
2018-04-07 21:00:41	9.8623	9.8623	9.8623	0
2018-04-07 21:14:17	9.8623	9.8623	9.8623	0
2018-04-07 21:20:40	9.8623	9.8623	9.8623	0
2018-04-07 21:37:48	9.8623	9.8623	9.8623	0
2018-04-07 21:47:48	9.8623	9.8623	9.8623	0
2018-04-07 21:57:35	9.8623	9.8623	9.8623	0
2018-04-07 22:00:40	9.8623	9.8623	9.8623	0
2018-04-07 22:10:41	9.8623	9.8623	9.8623	0
2018-04-07 22:21:38	9.8623	9.8623	9.8623	0
2018-04-07 22:30:41	9.8623	9.8623	9.8623	0
2018-04-07 22:40:42	9.8623	9.8623	9.8623	0
2018-04-07 22:52:17	9.8623	9.8623	9.8623	0
2018-04-07 23:00:41	9.8623	9.8623	9.8623	0
2018-04-07 23:20:16	9.8623	9.8623	9.8623	0
2018-04-07 23:30:47	9.8623	9.8623	9.8623	0
2018-04-07 23:40:48	9.8623	9.8623	9.8623	0
2018-04-07 23:50:47	9.8623	9.8623	9.8623	0
2018-04-08 00:00:41	9.8623	9.8623	9.8623	0
2018-04-08 00:10:41	9.8623	9.8623	9.8623	0
2018-04-08 00:21:27	9.8623	9.8623	9.8623	0
2018-04-08 00:31:28	9.8623	9.8623	9.8623	0
2018-04-08 00:41:28	9.8623	9.8623	9.8623	0
2018-04-08 00:50:41	9.8623	9.8623	9.8623	0
2018-04-08 01:01:48	9.8623	9.8623	9.8623	0
2018-04-08 01:10:40	9.8623	9.8623	9.8623	0
2018-04-08 01:20:41	9.8623	9.8623	9.8623	0
2018-04-08 01:30:41	9.8623	9.8623	9.8623	0
2018-04-08 01:42:47	9.8623	9.8623	9.8623	0
2018-04-08 01:52:47	9.8623	9.8623	9.8623	0
2018-04-08 02:00:41	9.8623	9.8623	9.8623	0
2018-04-08 02:13:08	9.8623	9.8623	9.8623	0
2018-04-08 02:23:01	9.8623	9.8623	9.8623	0
2018-04-08 02:33:27	9.8623	9.8623	9.8623	0
2018-04-08 02:43:27	9.8623	9.8623	9.8623	0
2018-04-08 02:53:28	9.8623	9.8623	9.8623	0
2018-04-08 03:03:08	9.8623	9.8623	9.8623	0
2018-04-08 03:10:40	9.8623	9.8623	9.8623	0
2018-04-08 03:24:08	9.8623	9.8623	9.8623	0
2018-04-08 03:30:41	9.8623	9.8623	9.8623	0
2018-04-08 03:40:41	9.85008	9.861078	9.85008	0
2018-04-08 03:54:48	9.8623	9.861078	9.8623	0
2018-04-08 04:04:47	9.8623	9.861078	9.8623	0
2018-04-08 04:10:41	9.8623	9.861078	9.8623	0
2018-04-08 04:20:41	9.8623	9.861078	9.8623	0
2018-04-08 04:35:28	9.8623	9.861078	9.8623	0
2018-04-08 04:45:27	9.8623	9.861078	9.8623	0
2018-04-08 04:50:40	9.8623	9.861078	9.8623	0
2018-04-08 05:04:32	9.8623	9.861078	9.8623	0
2018-04-08 05:15:29	9.8623	9.861078	9.8623	0
2018-04-08 05:20:41	9.8623	9.8623	9.8623	0
2018-04-08 05:30:41	9.8623	9.8623	9.8623	0
2018-04-08 05:43:19	9.8623	9.8623	9.8623	0
2018-04-08 05:50:41	9.8623	9.8623	9.8623	0
2018-04-08 06:00:40	9.8623	9.8623	9.8623	0
2018-04-08 06:14:30	9.8623	9.8623	9.8623	0
2018-04-08 06:20:40	9.8623	9.8623	9.8623	0
2018-04-08 06:30:40	9.8623	9.8623	9.8623	0
2018-04-08 06:40:41	9.8623	9.8623	9.8623	0
2018-04-08 06:58:59	9.8623	9.8623	9.8623	0
2018-04-08 07:00:41	9.8623	9.8623	9.8623	0
2018-04-08 07:16:06	9.8623	9.8623	9.8623	0
2018-04-08 07:27:47	9.8623	9.8623	9.8623	0
2018-04-08 07:31:17	9.8623	9.8623	9.8623	0
2018-04-08 07:40:58	9.8623	9.8623	9.8623	0
2018-04-08 07:50:40	9.8623	9.8623	9.8623	0
2018-04-08 08:01:18	9.8623	9.8623	9.8623	0
2018-04-08 08:11:17	9.8623	9.8623	9.8623	0
2018-04-08 08:20:40	9.8623	9.8623	9.8623	0
2018-04-08 08:30:41	9.8623	9.8623	9.8623	0
2018-04-08 08:41:58	9.8623	9.8623	9.8623	0
2018-04-08 08:51:57	9.8623	9.8623	9.8623	0
2018-04-08 09:00:41	9.8623	9.8623	9.8623	0
2018-04-08 09:10:41	9.8623	9.8623	9.8623	0
2018-04-08 09:20:41	9.8623	9.8623	9.8623	0
2018-04-08 09:30:41	9.8623	9.8623	9.8623	0
2018-04-08 09:40:40	9.8623	9.8623	9.8623	0
2018-04-08 09:52:41	9.8623	9.8623	9.8623	0
2018-04-08 10:01:30	9.8623	9.8623	9.8623	0
2018-04-08 10:14:17	9.8623	9.8623	9.8623	0
2018-04-08 10:20:41	9.8623	9.8623	9.8623	0
2018-04-08 10:33:28	9.8623	9.8623	9.8623	0
2018-04-08 10:41:55	9.8623	9.8623	9.8623	0
2018-04-08 10:50:41	9.8623	9.8623	9.8623	0
2018-04-08 11:00:41	9.8623	9.8623	9.8623	0
2018-04-08 11:10:40	9.8623	9.8623	9.8623	0
2018-04-08 11:26:07	9.8623	9.8623	9.8623	0
2018-04-08 11:33:50	9.8623	9.8623	9.8623	0
2018-04-08 11:46:27	9.8623	9.8623	9.8623	0
2018-04-08 11:56:27	9.8623	9.8623	9.8623	0
2018-04-08 12:00:41	9.8623	9.8623	9.8623	0
2018-04-08 12:16:47	9.8623	9.8623	9.8623	0
2018-04-08 12:24:24	9.8623	9.8623	9.8623	0
2018-04-08 12:30:40	9.8623	9.8623	9.8623	0
2018-04-08 12:47:27	9.8623	9.8623	9.8623	0
2018-04-08 12:50:40	9.8623	9.8623	9.8623	0
2018-04-08 13:00:41	9.8623	9.8623	9.8623	0
2018-04-08 13:10:41	9.8623	9.8623	9.8623	0
2018-04-08 13:21:38	9.8623	9.8623	9.8623	0
2018-04-08 13:30:41	9.8623	9.8623	9.8623	0
2018-04-08 13:40:40	9.8623	9.8623	9.8623	0
2018-04-08 13:50:41	9.8623	9.8623	9.8623	0
2018-04-08 14:00:40	9.8623	9.8623	9.8623	0
2018-04-08 14:15:50	9.8623	9.8623	9.8623	0
2018-04-08 14:24:05	9.8623	9.8623	9.8623	0
2018-04-08 14:30:40	9.8623	9.8623	9.8623	0
2018-04-08 14:41:08	9.8623	9.8623	9.8623	0
2018-04-08 14:51:07	9.8623	9.8623	9.8623	0
2018-04-08 15:01:07	9.8623	9.8623	9.8623	0
2018-04-08 15:10:39	9.8623	9.8623	9.8623	0
2018-04-08 15:20:40	9.8623	9.8623	9.8623	0
2018-04-08 15:31:47	9.8623	9.8623	9.8623	0
2018-04-08 15:41:47	9.8623	9.8623	9.8623	0
2018-04-08 15:51:47	9.8623	9.8623	9.8623	0
2018-04-08 16:01:48	9.8623	9.8623	9.8623	0
2018-04-08 16:11:47	9.8623	9.8623	9.8623	0
2018-04-08 16:21:47	9.8623	9.8623	9.8623	0
2018-04-08 16:31:48	9.8623	9.8623	9.8623	0
2018-04-08 16:41:47	9.8623	9.8623	9.8623	0
2018-04-08 16:50:41	9.87453	9.863523	9.87453	0
2018-04-08 17:02:08	9.87453	9.864746	9.87453	0
2018-04-08 17:12:07	9.87453	9.865969	9.87453	0
2018-04-08 17:20:40	9.87453	9.867192	9.87453	0
2018-04-08 17:30:41	9.87453	9.868415	9.87453	0
2018-04-08 17:40:40	9.87453	9.869638	9.87453	0
2018-04-08 17:50:40	9.87453	9.870861	9.87453	0
2018-04-08 18:00:41	9.87453	9.872084	9.87453	0
2018-04-08 18:13:04	9.87453	9.873307	9.87453	0
2018-04-08 18:20:40	9.87453	9.87453	9.87453	0
2018-04-08 18:30:40	9.87453	9.87453	9.87453	0
2018-04-08 18:40:40	9.87453	9.87453	9.87453	0
2018-04-08 18:50:40	9.87453	9.87453	9.87453	0
2018-04-08 19:05:27	9.87453	9.87453	9.87453	0
2018-04-08 19:10:41	9.87453	9.87453	9.87453	0
2018-04-08 19:20:41	9.87453	9.87453	9.87453	0
2018-04-08 19:34:47	9.87453	9.87453	9.87453	0
2018-04-08 19:41:10	9.87453	9.87453	9.87453	0
2018-04-08 19:50:42	9.87453	9.87453	9.87453	0
2018-04-08 20:01:43	9.87453	9.87453	9.87453	0
2018-04-08 20:10:39	9.87453	9.87453	9.87453	0
2018-04-08 20:23:00	9.87453	9.87453	9.87453	0
2018-04-08 20:30:40	9.87453	9.87453	9.87453	0
2018-04-08 20:40:40	9.87453	9.87453	9.87453	0
2018-04-08 20:55:16	9.87453	9.87453	9.87453	0
2018-04-08 21:00:40	9.87453	9.87453	9.87453	0
2018-04-08 21:15:26	9.87453	9.87453	9.87453	0
2018-04-08 21:23:00	9.87453	9.87453	9.87453	0
2018-04-08 21:30:40	9.87453	9.87453	9.87453	0
2018-04-08 21:41:05	9.87453	9.87453	9.87453	0
2018-04-08 21:50:47	9.87453	9.87453	9.87453	0
2018-04-08 22:00:41	9.87453	9.87453	9.87453	0
2018-04-08 22:10:40	9.87453	9.87453	9.87453	0
2018-04-08 22:21:28	9.87453	9.87453	9.87453	0
2018-04-08 22:31:27	9.87453	9.87453	9.87453	0
2018-04-08 22:40:41	9.87453	9.87453	9.87453	0
2018-04-08 22:50:41	9.87453	9.87453	9.87453	0
2018-04-08 23:00:40	9.87453	9.87453	9.87453	0
2018-04-08 23:10:40	9.87453	9.87453	9.87453	0
2018-04-08 23:20:40	9.87453	9.87453	9.87453	0
2018-04-08 23:30:41	9.87453	9.87453	9.87453	0
2018-04-08 23:41:08	9.87453	9.87453	9.87453	0
2018-04-08 23:51:47	9.87453	9.87453	9.87453	0
2018-04-09 00:03:46	9.87453	9.87453	9.87453	0
2018-04-09 00:12:42	9.87453	9.87453	9.87453	0
2018-04-09 00:20:40	9.87453	9.87453	9.87453	0
2018-04-09 00:34:50	9.87453	9.87453	9.87453	0
2018-04-09 00:45:27	9.87453	9.87453	9.87453	0
2018-04-09 00:50:42	9.87453	9.87453	9.87453	0
2018-04-09 01:00:41	9.87453	9.87453	9.87453	0
2018-04-09 01:16:07	9.87453	9.87453	9.87453	0
2018-04-09 01:20:40	9.87453	9.87453	9.87453	0
2018-04-09 01:30:41	9.87453	9.87453	9.87453	0
2018-04-09 01:42:02	9.87453	9.87453	9.87453	0
2018-04-09 01:55:56	9.87453	9.87453	9.87453	0
2018-04-09 02:07:28	9.87453	9.87453	9.87453	0
2018-04-09 02:10:41	9.87453	9.87453	9.87453	0
2018-04-09 02:20:40	9.87453	9.87453	9.87453	0
2018-04-09 02:30:41	9.87453	9.87453	9.87453	0
2018-04-09 02:40:40	9.87453	9.87453	9.87453	0
2018-04-09 02:58:47	9.87453	9.87453	9.87453	0
2018-04-09 03:00:40	9.87453	9.87453	9.87453	0
2018-04-09 03:17:42	9.87453	9.87453	9.87453	0
2018-04-09 03:20:41	9.87453	9.87453	9.87453	0
2018-04-09 03:39:48	9.87453	9.87453	9.87453	0
2018-04-09 03:40:40	9.87453	9.87453	9.87453	0
2018-04-09 03:57:28	9.87453	9.87453	9.87453	0
2018-04-09 04:03:52	9.87453	9.87453	9.87453	0
2018-04-09 04:10:47	9.87453	9.87453	9.87453	0
2018-04-09 04:20:41	9.8623	9.873307	9.8623	0
2018-04-09 04:31:07	9.87453	9.873307	9.87453	0
2018-04-09 04:40:40	9.87453	9.873307	9.87453	0
2018-04-09 04:50:41	9.8623	9.872084	9.8623	0
2018-04-09 05:00:41	9.87453	9.872084	9.87453	0
2018-04-09 05:10:41	9.87453	9.872084	9.87453	0
2018-04-09 05:20:41	9.8623	9.870861	9.8623	0
2018-04-09 05:32:48	9.8623	9.869638	9.8623	0
2018-04-09 05:40:40	9.71564	9.853749	9.71564	0
2018-04-09 05:53:07	9.76453	9.842749	9.76453	0
2018-04-09 06:00:40	9.76453	9.832972	9.76453	0
2018-04-09 06:12:03	9.80119	9.825638	9.80119	0
2018-04-09 06:21:00	9.8623	9.824415	9.8623	0
2018-04-09 06:31:53	9.8623	9.824415	9.8623	0
2018-04-09 06:41:16	9.87453	9.824415	9.87453	0
2018-04-09 06:50:40	9.88675	9.825637	9.88675	0
2018-04-09 07:00:41	9.88675	9.828082	9.88675	0
2018-04-09 07:10:40	9.89897	9.831749	9.89897	0
2018-04-09 07:23:37	9.88675	9.84886	9.88675	0
2018-04-09 07:30:40	9.88675	9.861082	9.88675	0
2018-04-09 07:40:40	9.87453	9.872082	9.87453	0
2018-04-09 07:50:41	9.87453	9.879416	9.87453	0
2018-04-09 08:03:49	9.87453	9.880639	9.87453	0
2018-04-09 08:10:40	9.88675	9.883084	9.88675	0
2018-04-09 08:20:41	9.88675	9.884306	9.88675	0
2018-04-09 08:32:39	9.89897	9.885528	9.89897	0
2018-04-09 08:40:41	9.88675	9.885528	9.88675	0
2018-04-09 08:50:40	9.88675	9.884306	9.88675	0
2018-04-09 09:00:40	9.88675	9.884306	9.88675	0
2018-04-09 09:10:41	9.88675	9.884306	9.88675	0
2018-04-09 09:20:40	9.88675	9.885528	9.88675	0
2018-04-09 09:39:47	9.87453	9.885528	9.87453	0
2018-04-09 09:45:56	9.87453	9.885528	9.87453	0
2018-04-09 09:50:41	9.87453	9.884306	9.87453	0
2018-04-09 10:03:26	9.87453	9.883084	9.87453	0
2018-04-09 10:10:41	9.87453	9.88064	9.87453	0
2018-04-09 10:21:07	9.87453	9.879418	9.87453	0
2018-04-09 10:30:40	9.87453	9.878196	9.87453	0
2018-04-09 10:40:42	9.87453	9.876974	9.87453	0
2018-04-09 10:51:47	9.87453	9.875752	9.87453	0
2018-04-09 11:01:47	9.87453	9.87453	9.87453	0
2018-04-09 11:10:41	9.87453	9.87453	9.87453	0
2018-04-09 11:22:07	9.87453	9.87453	9.87453	0
2018-04-09 11:31:16	9.87453	9.87453	9.87453	0
2018-04-09 11:42:27	9.87453	9.87453	9.87453	0
2018-04-09 11:52:27	9.8623	9.873307	9.8623	0
2018-04-09 12:00:41	9.87453	9.873307	9.87453	0
2018-04-09 12:12:47	9.87453	9.873307	9.87453	0
2018-04-09 12:20:41	9.87453	9.873307	9.87453	0
2018-04-09 12:30:39	9.87453	9.873307	9.87453	0
2018-04-09 12:40:41	9.87453	9.873307	9.87453	0
2018-04-09 12:52:57	9.87453	9.873307	9.87453	0
2018-04-09 13:00:40	9.87453	9.873307	9.87453	0
2018-04-09 13:10:40	9.87453	9.873307	9.87453	0
2018-04-09 13:24:37	9.87453	9.873307	9.87453	0
2018-04-09 13:31:42	9.87453	9.87453	9.87453	0
2018-04-09 13:40:41	9.88675	9.875752	9.88675	0
2018-04-09 13:50:40	9.88675	9.876974	9.88675	0
2018-04-09 14:00:40	9.89897	9.879418	9.89897	0
2018-04-09 14:10:40	9.89897	9.881862	9.89897	0
2018-04-09 14:20:41	9.89897	9.884306	9.89897	0
2018-04-09 14:30:41	9.89897	9.88675	9.89897	0
2018-04-09 14:45:23	9.89897	9.889194	9.89897	0
2018-04-09 14:50:40	9.89897	9.891638	9.89897	0
2018-04-09 15:07:37	9.89897	9.894082	9.89897	0
2018-04-09 15:11:30	9.89897	9.896526	9.89897	0
2018-04-09 15:20:41	9.89897	9.897748	9.89897	0
2018-04-09 15:38:17	9.89897	9.89897	9.89897	0
2018-04-09 15:40:40	9.89897	9.89897	9.89897	0
2018-04-09 15:50:41	9.89897	9.89897	9.89897	0
2018-04-09 16:02:32	9.89897	9.89897	9.89897	0
2018-04-09 16:18:04	9.89897	9.89897	9.89897	0
2018-04-09 16:20:40	9.89897	9.89897	9.89897	0
2018-04-09 16:39:57	9.89897	9.89897	9.89897	0
2018-04-09 16:48:23	9.89897	9.89897	9.89897	0
2018-04-09 16:50:52	9.89897	9.89897	9.89897	0
2018-04-09 17:01:16	9.89897	9.89897	9.89897	0
2018-04-09 17:10:40	9.89897	9.89897	9.89897	0
2018-04-09 17:20:41	9.89897	9.89897	9.89897	0
2018-04-09 17:30:41	9.89897	9.89897	9.89897	0
2018-04-09 17:41:57	9.89897	9.89897	9.89897	0
2018-04-09 17:51:57	9.89897	9.89897	9.89897	0
2018-04-09 18:01:57	9.89897	9.89897	9.89897	0
2018-04-09 18:10:40	9.89897	9.89897	9.89897	0
2018-04-09 18:22:17	9.89897	9.89897	9.89897	0
2018-04-09 18:30:41	9.89897	9.89897	9.89897	0
2018-04-09 18:40:40	9.89897	9.89897	9.89897	0
2018-04-09 18:50:58	9.89897	9.89897	9.89897	0
2018-04-09 19:00:40	9.89897	9.89897	9.89897	0
2018-04-09 19:10:40	9.89897	9.89897	9.89897	0
2018-04-09 19:20:41	9.89897	9.89897	9.89897	0
2018-04-09 19:31:10	9.89897	9.89897	9.89897	0
2018-04-09 19:40:41	9.89897	9.89897	9.89897	0
2018-04-09 19:50:40	9.89897	9.89897	9.89897	0
2018-04-09 20:00:40	9.89897	9.89897	9.89897	0
2018-04-09 20:10:40	9.89897	9.89897	9.89897	0
2018-04-09 20:20:41	9.89897	9.89897	9.89897	0
2018-04-09 20:36:17	9.89897	9.89897	9.89897	0
2018-04-09 20:46:17	9.89897	9.89897	9.89897	0
2018-04-09 20:50:40	9.89897	9.89897	9.89897	0
2018-04-09 21:00:41	9.89897	9.89897	9.89897	0
2018-04-09 21:16:57	9.89897	9.89897	9.89897	0
2018-04-09 21:20:59	9.89897	9.89897	9.89897	0
2018-04-09 21:30:40	9.89897	9.89897	9.89897	0
2018-04-09 21:43:17	9.89897	9.89897	9.89897	0
2018-04-09 21:55:37	9.89897	9.89897	9.89897	0
2018-04-09 22:06:47	9.89897	9.89897	9.89897	0
2018-04-09 22:10:40	9.89897	9.89897	9.89897	0
2018-04-09 22:26:02	9.89897	9.89897	9.89897	0
2018-04-09 22:30:40	9.89897	9.89897	9.89897	0
2018-04-09 22:40:40	9.89897	9.89897	9.89897	0
2018-04-09 22:59:37	9.89897	9.89897	9.89897	0
2018-04-09 23:09:37	9.89897	9.89897	9.89897	0
2018-04-09 23:10:41	9.89897	9.89897	9.89897	0
2018-04-09 23:29:57	9.89897	9.89897	9.89897	0
2018-04-09 23:30:40	9.89897	9.89897	9.89897	0
2018-04-09 23:40:53	9.89897	9.89897	9.89897	0
2018-04-09 23:51:17	9.89897	9.89897	9.89897	0
2018-04-10 00:00:40	9.89897	9.89897	9.89897	0
2018-04-10 00:11:17	9.89897	9.89897	9.89897	0
2018-04-10 00:21:17	9.89897	9.89897	9.89897	0
2018-04-10 00:30:40	9.89897	9.89897	9.89897	0
2018-04-10 00:40:41	9.89897	9.89897	9.89897	0
2018-04-10 00:50:41	9.89897	9.89897	9.89897	0
2018-04-10 01:00:41	9.89897	9.89897	9.89897	0
2018-04-10 01:12:37	9.89897	9.89897	9.89897	0
2018-04-10 01:20:40	9.89897	9.89897	9.89897	0
2018-04-10 01:30:40	9.89897	9.89897	9.89897	0
2018-04-10 01:40:41	9.89897	9.89897	9.89897	0
2018-04-10 01:50:40	9.89897	9.89897	9.89897	0
2018-04-10 02:00:41	9.89897	9.89897	9.89897	0
2018-04-10 02:14:17	9.89897	9.89897	9.89897	0
2018-04-10 02:20:41	9.89897	9.89897	9.89897	0
2018-04-10 02:30:40	9.89897	9.89897	9.89897	0
2018-04-10 02:40:40	9.89897	9.89897	9.89897	0
2018-04-10 02:55:17	9.89897	9.89897	9.89897	0
2018-04-10 03:00:40	9.89897	9.89897	9.89897	0
2018-04-10 03:14:13	9.89897	9.89897	9.89897	0
2018-04-10 03:20:41	9.89897	9.89897	9.89897	0
2018-04-10 03:30:41	9.88675	9.897748	9.88675	0
2018-04-10 03:41:20	9.88675	9.896526	9.88675	0
2018-04-10 03:50:40	9.88675	9.895304	9.88675	0
2018-04-10 04:00:40	9.88675	9.894082	9.88675	0
2018-04-10 04:13:13	9.88675	9.89286	9.88675	0
2018-04-10 04:20:41	9.88675	9.891638	9.88675	0
2018-04-10 04:30:42	9.88675	9.890416	9.88675	0
2018-04-10 04:40:40	9.88675	9.889194	9.88675	0
2018-04-10 04:53:41	9.88675	9.887972	9.88675	0
2018-04-10 05:00:59	9.88675	9.88675	9.88675	0
2018-04-10 05:15:31	9.88675	9.88675	9.88675	0
2018-04-10 05:21:49	9.88675	9.88675	9.88675	0
2018-04-10 05:30:53	9.88675	9.88675	9.88675	0
2018-04-10 05:41:16	9.88675	9.88675	9.88675	0
2018-04-10 05:50:40	9.87453	9.885528	9.87453	0
2018-04-10 06:01:17	9.89897	9.88675	9.89897	0
2018-04-10 06:11:17	9.89897	9.887972	9.89897	0
2018-04-10 06:20:41	9.89897	9.889194	9.89897	0
2018-04-10 06:31:37	9.89897	9.890416	9.89897	0
2018-04-10 06:41:06	9.89897	9.891638	9.89897	0
2018-04-10 06:50:41	9.89897	9.89286	9.89897	0
2018-04-10 07:00:40	9.88675	9.89286	9.88675	0
2018-04-10 07:12:37	9.89897	9.894082	9.89897	0
2018-04-10 07:22:37	9.88675	9.894082	9.88675	0
2018-04-10 07:30:41	9.88675	9.895304	9.88675	0
2018-04-10 07:42:57	9.87453	9.89286	9.87453	0
2018-04-10 07:50:41	9.87453	9.890416	9.87453	0
2018-04-10 08:02:17	9.87453	9.887972	9.87453	0
2018-04-10 08:10:40	9.87453	9.885528	9.87453	0
2018-04-10 08:20:41	9.87453	9.883084	9.87453	0
2018-04-10 08:33:25	9.88675	9.881862	9.88675	0
2018-04-10 08:41:21	9.88675	9.881862	9.88675	0
2018-04-10 08:50:45	9.88675	9.88064	9.88675	0
2018-04-10 09:00:41	9.88675	9.88064	9.88675	0
2018-04-10 09:10:41	9.88675	9.88064	9.88675	0
2018-04-10 09:20:41	9.88675	9.881862	9.88675	0
2018-04-10 09:36:07	9.88675	9.883084	9.88675	0
2018-04-10 09:40:41	9.87453	9.883084	9.87453	0
2018-04-10 09:50:40	9.88675	9.884306	9.88675	0
2018-04-10 10:06:01	9.87453	9.884306	9.87453	0
2018-04-10 10:13:07	9.87453	9.883084	9.87453	0
2018-04-10 10:20:52	9.87453	9.881862	9.87453	0
2018-04-10 10:37:37	9.88675	9.881862	9.88675	0
2018-04-10 10:40:41	9.88675	9.881862	9.88675	0
2018-04-10 10:50:40	9.88675	9.881862	9.88675	0
2018-04-10 11:00:41	9.88675	9.881862	9.88675	0
2018-04-10 11:10:40	9.88675	9.881862	9.88675	0
2018-04-10 11:22:00	9.88675	9.883084	9.88675	0
2018-04-10 11:30:40	9.87453	9.881862	9.87453	0
2018-04-10 11:49:21	9.87453	9.881862	9.87453	0
2018-04-10 11:50:41	9.88675	9.883084	9.88675	0
2018-04-10 12:05:59	9.87453	9.883084	9.87453	0
2018-04-10 12:11:16	9.88675	9.883084	9.88675	0
2018-04-10 12:20:40	9.88675	9.883084	9.88675	0
2018-04-10 12:31:17	9.88675	9.883084	9.88675	0
2018-04-10 12:40:40	9.88675	9.883084	9.88675	0
2018-04-10 12:50:41	9.88675	9.883084	9.88675	0
2018-04-10 13:01:57	9.88675	9.883084	9.88675	0
2018-04-10 13:10:40	9.88675	9.884306	9.88675	0
2018-04-10 13:20:40	9.88675	9.885528	9.88675	0
2018-04-10 13:32:37	9.88675	9.885528	9.88675	0
2018-04-10 13:42:37	9.88675	9.88675	9.88675	0
2018-04-10 13:51:17	9.88675	9.88675	9.88675	0
2018-04-10 14:02:47	9.89897	9.887972	9.89897	0
2018-04-10 14:10:40	9.89897	9.889194	9.89897	0
2018-04-10 14:20:41	9.89897	9.890416	9.89897	0
2018-04-10 14:33:13	9.89897	9.891638	9.89897	0
2018-04-10 14:43:47	9.89897	9.89286	9.89897	0
2018-04-10 14:50:40	9.89897	9.894082	9.89897	0
2018-04-10 15:04:07	9.89897	9.895304	9.89897	0
2018-04-10 15:10:40	9.89897	9.896526	9.89897	0
2018-04-10 15:20:40	9.89897	9.897748	9.89897	0
2018-04-10 15:32:09	9.89897	9.89897	9.89897	0
2018-04-10 15:43:27	9.89897	9.89897	9.89897	0
2018-04-10 15:52:11	9.89897	9.89897	9.89897	0
2018-04-10 16:03:41	9.89897	9.89897	9.89897	0
2018-04-10 16:10:41	9.89897	9.89897	9.89897	0
2018-04-10 16:20:40	9.89897	9.89897	9.89897	0
2018-04-10 16:36:37	9.89897	9.89897	9.89897	0
2018-04-10 16:40:40	9.89897	9.89897	9.89897	0
2018-04-10 16:53:05	9.89897	9.89897	9.89897	0
2018-04-10 17:00:41	9.89897	9.89897	9.89897	0
2018-04-10 17:10:41	9.89897	9.89897	9.89897	0
2018-04-10 17:20:41	9.89897	9.89897	9.89897	0
2018-04-10 17:30:41	9.89897	9.89897	9.89897	0
2018-04-10 17:40:41	9.89897	9.89897	9.89897	0
2018-04-10 17:58:33	9.89897	9.89897	9.89897	0
2018-04-10 18:05:51	9.89897	9.89897	9.89897	0
2018-04-10 18:16:15	9.89897	9.89897	9.89897	0
2018-04-10 18:25:11	9.89897	9.89897	9.89897	0
2018-04-10 18:30:52	9.89897	9.89897	9.89897	0
2018-04-10 18:41:17	9.89897	9.89897	9.89897	0
2018-04-10 18:50:41	9.89897	9.89897	9.89897	0
2018-04-10 19:00:42	9.89897	9.89897	9.89897	0
2018-04-10 19:11:27	9.89897	9.89897	9.89897	0
2018-04-10 19:21:27	9.89897	9.89897	9.89897	0
2018-04-10 19:30:41	9.89897	9.89897	9.89897	0
2018-04-10 19:41:47	9.89897	9.89897	9.89897	0
2018-04-10 19:51:47	9.89897	9.89897	9.89897	0
2018-04-10 20:00:59	9.89897	9.89897	9.89897	0
2018-04-10 20:10:41	9.89897	9.89897	9.89897	0
2018-04-10 20:22:27	9.89897	9.89897	9.89897	0
2018-04-10 20:32:27	9.89897	9.89897	9.89897	0
2018-04-10 20:40:40	9.89897	9.89897	9.89897	0
2018-04-10 20:52:47	9.89897	9.89897	9.89897	0
2018-04-10 21:00:40	9.89897	9.89897	9.89897	0
2018-04-10 21:13:07	9.89897	9.89897	9.89897	0
2018-04-10 21:23:07	9.89897	9.89897	9.89897	0
2018-04-10 21:30:40	9.89897	9.89897	9.89897	0
2018-04-10 21:40:40	9.89897	9.89897	9.89897	0
2018-04-10 21:53:01	9.89897	9.89897	9.89897	0
2018-04-10 22:04:07	9.89897	9.89897	9.89897	0
2018-04-10 22:14:07	9.89897	9.89897	9.89897	0
2018-04-10 22:20:41	9.89897	9.89897	9.89897	0
2018-04-10 22:30:40	9.89897	9.89897	9.89897	0
2018-04-10 22:40:40	9.89897	9.89897	9.89897	0
2018-04-10 22:52:59	9.89897	9.89897	9.89897	0
2018-04-10 23:04:21	9.89897	9.89897	9.89897	0
2018-04-10 23:10:41	9.89897	9.89897	9.89897	0
2018-04-10 23:22:21	9.89897	9.89897	9.89897	0
2018-04-10 23:30:40	9.89897	9.89897	9.89897	0
2018-04-10 23:40:41	9.89897	9.89897	9.89897	0
2018-04-10 23:54:05	9.89897	9.89897	9.89897	0
2018-04-11 00:00:40	9.89897	9.89897	9.89897	0
2018-04-11 00:12:03	9.89897	9.89897	9.89897	0
2018-04-11 00:20:40	9.89897	9.89897	9.89897	0
2018-04-11 00:30:40	9.89897	9.89897	9.89897	0
2018-04-11 00:40:40	9.89897	9.89897	9.89897	0
2018-04-11 00:50:40	9.89897	9.89897	9.89897	0
2018-04-11 01:00:40	9.89897	9.89897	9.89897	0
2018-04-11 01:10:39	9.89897	9.89897	9.89897	0
2018-04-11 01:29:33	9.89897	9.89897	9.89897	0
2018-04-11 01:38:05	9.89897	9.89897	9.89897	0
2018-04-11 01:40:41	9.89897	9.89897	9.89897	0
2018-04-11 01:50:41	9.89897	9.89897	9.89897	0
2018-04-11 02:01:27	9.89897	9.89897	9.89897	0
2018-04-11 02:11:27	9.89897	9.89897	9.89897	0
2018-04-11 02:20:41	9.89897	9.89897	9.89897	0
2018-04-11 02:30:40	9.89897	9.89897	9.89897	0
2018-04-11 02:40:41	9.89897	9.89897	9.89897	0
2018-04-11 02:52:27	9.89897	9.89897	9.89897	0
2018-04-11 03:02:27	9.89897	9.89897	9.89897	0
2018-04-11 03:12:27	9.89897	9.89897	9.89897	0
2018-04-11 03:20:40	9.89897	9.89897	9.89897	0
2018-04-11 03:30:41	9.89897	9.89897	9.89897	0
2018-04-11 03:43:07	9.89897	9.89897	9.89897	0
2018-04-11 03:53:07	9.89897	9.89897	9.89897	0
2018-04-11 04:00:41	9.89897	9.89897	9.89897	0
2018-04-11 04:10:40	9.89897	9.89897	9.89897	0
2018-04-11 04:20:40	9.88675	9.897748	9.88675	0
2018-04-11 04:30:40	9.88675	9.896526	9.88675	0
2018-04-11 04:40:40	9.89897	9.896526	9.89897	0
2018-04-11 04:50:40	9.88675	9.895304	9.88675	0
2018-04-11 05:00:41	9.88675	9.894082	9.88675	0
2018-04-11 05:15:07	9.88675	9.89286	9.88675	0
2018-04-11 05:25:37	9.88675	9.891638	9.88675	0
2018-04-11 05:31:44	9.89897	9.891638	9.89897	0
2018-04-11 05:44:29	9.88675	9.890416	9.88675	0
2018-04-11 05:56:17	9.89897	9.890416	9.89897	0
2018-04-11 06:05:13	9.89897	9.891638	9.89897	0
2018-04-11 06:11:59	9.89897	9.89286	9.89897	0
2018-04-11 06:26:57	9.89897	9.89286	9.89897	0
2018-04-11 06:36:53	9.88675	9.89286	9.88675	0
2018-04-11 06:45:21	9.88675	9.89286	9.88675	0
2018-04-11 06:57:33	9.88675	9.89286	9.88675	0
2018-04-11 07:07:33	9.88675	9.89286	9.88675	0
2018-04-11 07:10:40	9.88675	9.891638	9.88675	0
2018-04-11 07:20:40	9.89897	9.89286	9.89897	0
2018-04-11 07:30:40	9.89897	9.89286	9.89897	0
2018-04-11 07:40:41	9.89897	9.89286	9.89897	0
2018-04-11 07:59:01	9.89897	9.89286	9.89897	0
2018-04-11 08:00:41	9.89897	9.89286	9.89897	0
2018-04-11 08:13:19	9.88675	9.89286	9.88675	0
2018-04-11 08:21:17	9.88675	9.89286	9.88675	0
2018-04-11 08:30:47	9.88675	9.89286	9.88675	0
2018-04-11 08:40:47	9.89897	9.894082	9.89897	0
2018-04-11 08:50:47	9.89897	9.895304	9.89897	0
2018-04-11 09:00:41	9.89897	9.895304	9.89897	0
2018-04-11 09:10:40	9.89897	9.895304	9.89897	0
2018-04-11 09:20:41	9.89897	9.895304	9.89897	0
2018-04-11 09:31:47	9.89897	9.895304	9.89897	0
2018-04-11 09:41:47	9.89897	9.895304	9.89897	0
2018-04-11 09:50:40	9.89897	9.896526	9.89897	0
2018-04-11 10:02:07	9.89897	9.897748	9.89897	0
2018-04-11 10:10:40	9.87453	9.896526	9.87453	0
2018-04-11 10:21:43	9.88675	9.895304	9.88675	0
2018-04-11 10:30:40	9.88675	9.894082	9.88675	0
2018-04-11 10:40:40	9.89897	9.894082	9.89897	0
2018-04-11 10:50:41	9.89897	9.894082	9.89897	0
2018-04-11 11:00:41	9.89897	9.894082	9.89897	0
2018-04-11 11:10:41	9.89897	9.894082	9.89897	0
2018-04-11 11:24:27	9.89897	9.894082	9.89897	0
2018-04-11 11:30:41	9.89897	9.894082	9.89897	0
2018-04-11 11:44:13	9.91119	9.895304	9.91119	0
2018-04-11 11:50:41	9.91119	9.89897	9.91119	0
2018-04-11 12:00:57	9.91119	9.901414	9.91119	0
2018-04-11 12:10:41	9.91119	9.903858	9.91119	0
2018-04-11 12:24:27	9.91119	9.90508	9.91119	0
2018-04-11 12:30:41	9.91119	9.906302	9.91119	0
2018-04-11 12:46:27	9.91119	9.907524	9.91119	0
2018-04-11 12:50:40	9.89897	9.907524	9.89897	0
2018-04-11 13:01:17	9.89897	9.907524	9.89897	0
2018-04-11 13:10:40	9.89897	9.907524	9.89897	0
2018-04-11 13:20:57	9.91119	9.907524	9.91119	0
2018-04-11 13:30:40	9.91119	9.907524	9.91119	0
2018-04-11 13:44:41	9.91119	9.907524	9.91119	0
2018-04-11 13:51:17	9.91119	9.907524	9.91119	0
2018-04-11 14:03:35	9.91119	9.907524	9.91119	0
2018-04-11 14:18:37	9.91119	9.907524	9.91119	0
2018-04-11 14:20:40	9.91119	9.907524	9.91119	0
2018-04-11 14:33:25	9.91119	9.908746	9.91119	0
2018-04-11 14:45:52	9.91119	9.909968	9.91119	0
2018-04-11 14:53:03	9.91119	9.91119	9.91119	0
2018-04-11 15:00:41	9.91119	9.91119	9.91119	0
2018-04-11 15:11:47	9.91119	9.91119	9.91119	0
2018-04-11 15:26:01	9.91119	9.91119	9.91119	0
2018-04-11 15:30:47	9.91119	9.91119	9.91119	0
2018-04-11 15:40:41	9.91119	9.91119	9.91119	0
2018-04-11 15:51:07	9.91119	9.91119	9.91119	0
2018-04-11 16:01:07	9.91119	9.91119	9.91119	0
2018-04-11 16:10:40	9.91119	9.91119	9.91119	0
2018-04-11 16:21:27	9.91119	9.91119	9.91119	0
2018-04-11 16:31:27	9.91119	9.91119	9.91119	0
2018-04-11 16:41:27	9.91119	9.91119	9.91119	0
2018-04-11 16:50:40	9.91119	9.91119	9.91119	0
2018-04-11 17:00:41	9.91119	9.91119	9.91119	0
2018-04-11 17:10:40	9.91119	9.91119	9.91119	0
2018-04-11 17:20:40	9.91119	9.91119	9.91119	0
2018-04-11 17:30:40	9.91119	9.91119	9.91119	0
2018-04-11 17:43:07	9.91119	9.91119	9.91119	0
2018-04-11 17:53:07	9.91119	9.91119	9.91119	0
2018-04-11 18:00:41	9.91119	9.91119	9.91119	0
2018-04-11 18:10:40	9.91119	9.91119	9.91119	0
2018-04-11 18:23:47	9.91119	9.91119	9.91119	0
2018-04-11 18:32:19	9.91119	9.91119	9.91119	0
2018-04-11 18:40:40	9.91119	9.91119	9.91119	0
2018-04-11 18:50:40	9.91119	9.91119	9.91119	0
2018-04-11 19:00:41	9.91119	9.91119	9.91119	0
2018-04-11 19:12:59	9.91119	9.91119	9.91119	0
2018-04-11 19:20:41	9.91119	9.91119	9.91119	0
2018-04-11 19:30:41	9.91119	9.91119	9.91119	0
2018-04-11 19:44:11	9.91119	9.91119	9.91119	0
2018-04-11 19:50:40	9.91119	9.91119	9.91119	0
2018-04-11 20:00:41	9.91119	9.91119	9.91119	0
2018-04-11 20:10:40	9.91119	9.91119	9.91119	0
2018-04-11 20:20:40	9.91119	9.91119	9.91119	0
2018-04-11 20:33:17	9.91119	9.91119	9.91119	0
2018-04-11 20:41:11	9.91119	9.91119	9.91119	0
2018-04-11 20:56:45	9.91119	9.91119	9.91119	0
2018-04-11 21:00:41	9.91119	9.91119	9.91119	0
2018-04-11 21:15:05	9.91119	9.91119	9.91119	0
2018-04-11 21:20:40	9.91119	9.91119	9.91119	0
2018-04-11 21:30:41	9.91119	9.91119	9.91119	0
2018-04-11 21:40:40	9.91119	9.91119	9.91119	0
2018-04-11 21:54:13	9.91119	9.91119	9.91119	0
2018-04-11 22:06:41	9.91119	9.91119	9.91119	0
2018-04-11 22:10:40	9.91119	9.91119	9.91119	0
2018-04-11 22:21:17	9.91119	9.91119	9.91119	0
2018-04-11 22:31:17	9.91119	9.91119	9.91119	0
2018-04-11 22:40:41	9.91119	9.91119	9.91119	0
2018-04-11 22:51:37	9.91119	9.91119	9.91119	0
2018-04-11 23:00:41	9.91119	9.91119	9.91119	0
2018-04-11 23:11:57	9.91119	9.91119	9.91119	0
2018-04-11 23:20:41	9.91119	9.91119	9.91119	0
2018-04-11 23:32:17	9.91119	9.91119	9.91119	0
2018-04-11 23:42:17	9.91119	9.91119	9.91119	0
2018-04-11 23:52:17	9.91119	9.91119	9.91119	0
2018-04-12 00:02:17	9.91119	9.91119	9.91119	0
2018-04-12 00:11:57	9.91119	9.91119	9.91119	0
2018-04-12 00:20:40	9.91119	9.91119	9.91119	0
2018-04-12 00:32:39	9.91119	9.91119	9.91119	0
2018-04-12 00:42:45	9.91119	9.91119	9.91119	0
2018-04-12 00:53:27	9.91119	9.91119	9.91119	0
2018-04-12 01:03:27	9.91119	9.91119	9.91119	0
2018-04-12 01:10:41	9.91119	9.91119	9.91119	0
2018-04-12 01:21:45	9.91119	9.91119	9.91119	0
2018-04-12 01:34:07	9.91119	9.91119	9.91119	0
2018-04-12 01:42:21	9.91119	9.91119	9.91119	0
2018-04-12 01:50:41	9.91119	9.91119	9.91119	0
2018-04-12 02:00:43	9.91119	9.91119	9.91119	0
2018-04-12 02:10:41	9.91119	9.91119	9.91119	0
2018-04-12 02:20:41	9.91119	9.91119	9.91119	0
2018-04-12 02:30:41	9.91119	9.91119	9.91119	0
2018-04-12 02:40:41	9.91119	9.91119	9.91119	0
2018-04-12 02:50:41	9.91119	9.91119	9.91119	0
2018-04-12 03:00:41	9.91119	9.91119	9.91119	0
2018-04-12 03:11:18	9.91119	9.91119	9.91119	0
2018-04-12 03:20:41	9.91119	9.91119	9.91119	0
2018-04-12 03:33:43	9.91119	9.91119	9.91119	0
2018-04-12 03:45:27	9.89897	9.909968	9.89897	0
2018-04-12 03:52:33	9.89897	9.908746	9.89897	0
2018-04-12 04:00:41	9.89897	9.907524	9.89897	0
2018-04-12 04:10:41	9.89897	9.906302	9.89897	0
2018-04-12 04:20:41	9.89897	9.90508	9.89897	0
2018-04-12 04:30:41	9.89897	9.903858	9.89897	0
2018-04-12 04:41:35	9.89897	9.902636	9.89897	0
2018-04-12 04:55:25	9.89897	9.901414	9.89897	0
2018-04-12 05:01:16	9.89897	9.900192	9.89897	0
2018-04-12 05:10:57	9.89897	9.89897	9.89897	0
2018-04-12 05:20:57	9.89897	9.89897	9.89897	0
2018-04-12 05:30:57	9.89897	9.89897	9.89897	0
2018-04-12 05:40:40	9.89897	9.89897	9.89897	0
2018-04-12 05:50:41	9.89897	9.89897	9.89897	0
2018-04-12 06:01:37	9.89897	9.89897	9.89897	0
2018-04-12 06:10:41	9.89897	9.89897	9.89897	0
2018-04-12 06:21:57	9.89897	9.89897	9.89897	0
2018-04-12 06:31:57	9.89897	9.89897	9.89897	0
2018-04-12 06:40:40	9.89897	9.89897	9.89897	0
2018-04-12 06:52:17	9.89897	9.89897	9.89897	0
2018-04-12 07:01:53	9.89897	9.89897	9.89897	0
2018-04-12 07:12:37	9.89897	9.89897	9.89897	0
2018-04-12 07:20:41	9.89897	9.89897	9.89897	0
2018-04-12 07:30:41	9.89897	9.89897	9.89897	0
2018-04-12 07:40:41	9.89897	9.89897	9.89897	0
2018-04-12 07:50:41	9.89897	9.89897	9.89897	0
2018-04-12 08:00:42	9.89897	9.89897	9.89897	0
2018-04-12 08:12:41	9.89897	9.89897	9.89897	0
2018-04-12 08:24:37	9.89897	9.89897	9.89897	0
2018-04-12 08:30:41	9.89897	9.89897	9.89897	0
2018-04-12 08:40:41	9.89897	9.89897	9.89897	0
2018-04-12 08:50:40	9.89897	9.89897	9.89897	0
2018-04-12 09:01:23	9.89897	9.89897	9.89897	0
2018-04-12 09:12:11	9.89897	9.89897	9.89897	0
2018-04-12 09:20:41	9.89897	9.89897	9.89897	0
2018-04-12 09:30:41	9.89897	9.89897	9.89897	0
2018-04-12 09:42:37	9.88675	9.897748	9.88675	0
2018-04-12 09:51:13	9.88675	9.896526	9.88675	0
2018-04-12 10:00:41	9.88675	9.895304	9.88675	0
2018-04-12 10:10:40	9.88675	9.894082	9.88675	0
2018-04-12 10:20:43	9.88675	9.89286	9.88675	0
2018-04-12 10:30:41	9.89897	9.89286	9.89897	0
2018-04-12 10:40:41	9.89897	9.89286	9.89897	0
2018-04-12 10:51:07	9.88675	9.891638	9.88675	0
2018-04-12 11:02:35	9.89897	9.891638	9.89897	0
2018-04-12 11:12:24	9.88675	9.890416	9.88675	0
2018-04-12 11:29:57	9.88675	9.890416	9.88675	0
2018-04-12 11:39:56	9.88675	9.890416	9.88675	0
2018-04-12 11:49:56	9.89897	9.891638	9.89897	0
2018-04-12 11:59:57	9.88675	9.891638	9.88675	0
2018-04-12 12:09:57	9.89897	9.89286	9.89897	0
2018-04-12 12:19:57	9.89897	9.89286	9.89897	0
2018-04-12 12:29:57	9.88675	9.891638	9.88675	0
2018-04-12 12:39:57	9.88675	9.891638	9.88675	0
2018-04-12 12:49:57	9.88675	9.890416	9.88675	0
2018-04-12 12:51:19	9.87453	9.889194	9.87453	0
2018-04-12 13:10:17	9.91119	9.891638	9.91119	0
2018-04-12 13:20:52	9.91119	9.894082	9.91119	0
2018-04-12 13:40:36	9.92342	9.896527	9.92342	0
2018-04-12 14:00:37	9.92342	9.900194	9.92342	0
2018-04-12 14:20:36	9.92342	9.902639	9.92342	0
2018-04-12 14:40:37	9.92342	9.905084	9.92342	0
2018-04-12 15:00:37	9.92342	9.908751	9.92342	0
2018-04-12 15:20:37	9.92342	9.912418	9.92342	0
2018-04-12 15:40:37	9.92342	9.916085	9.92342	0
2018-04-12 16:00:37	9.92342	9.920974	9.92342	0
2018-04-12 16:20:37	9.92342	9.922197	9.92342	0
2018-04-12 16:40:36	9.92342	9.92342	9.92342	0
2018-04-12 17:00:37	9.92342	9.92342	9.92342	0
2018-04-12 17:20:36	9.92342	9.92342	9.92342	0
2018-04-12 17:40:37	9.92342	9.92342	9.92342	0
2018-04-12 18:00:36	9.92342	9.92342	9.92342	0
2018-04-12 18:20:37	9.92342	9.92342	9.92342	0
2018-04-12 18:40:37	9.92342	9.92342	9.92342	0
2018-04-12 19:00:37	9.92342	9.92342	9.92342	0
2018-04-12 19:20:36	9.92342	9.92342	9.92342	0
2018-04-12 19:40:36	9.92342	9.92342	9.92342	0
2018-04-12 20:00:37	9.92342	9.92342	9.92342	0
2018-04-12 20:20:36	9.92342	9.92342	9.92342	0
2018-04-12 20:40:36	9.92342	9.92342	9.92342	0
2018-04-12 21:00:37	9.92342	9.92342	9.92342	0
2018-04-12 21:20:37	9.92342	9.92342	9.92342	0
2018-04-12 21:40:36	9.92342	9.92342	9.92342	0
2018-04-12 22:00:37	9.92342	9.92342	9.92342	0
2018-04-12 22:20:36	9.92342	9.92342	9.92342	0
2018-04-12 22:40:36	9.92342	9.92342	9.92342	0
2018-04-12 23:00:36	9.92342	9.92342	9.92342	0
2018-04-12 23:20:37	9.92342	9.92342	9.92342	0
2018-04-12 23:40:36	9.92342	9.92342	9.92342	0
2018-04-13 00:00:37	9.92342	9.92342	9.92342	0
2018-04-13 00:20:37	9.92342	9.92342	9.92342	0
2018-04-13 00:40:36	9.92342	9.92342	9.92342	0
2018-04-13 01:00:37	9.92342	9.92342	9.92342	0
2018-04-13 01:20:37	9.92342	9.92342	9.92342	0
2018-04-13 01:40:36	9.92342	9.92342	9.92342	0
2018-04-13 02:00:37	9.92342	9.92342	9.92342	0
2018-04-13 02:20:37	9.92342	9.92342	9.92342	0
2018-04-13 02:40:37	9.91119	9.922197	9.91119	0
2018-04-13 03:00:36	9.92342	9.922197	9.92342	0
2018-04-13 03:10:37	9.92342	9.922197	9.92342	0
2018-04-13 03:30:37	9.92342	9.922197	9.92342	0
2018-04-13 03:50:36	9.92342	9.922197	9.92342	0
2018-04-13 04:10:37	9.92342	9.922197	9.92342	0
2018-04-13 04:30:37	9.91119	9.920974	9.91119	0
2018-04-13 04:50:36	9.91119	9.919751	9.91119	0
2018-04-13 05:10:36	9.91119	9.918528	9.91119	0
2018-04-13 05:30:36	9.91119	9.917305	9.91119	0
2018-04-13 05:50:37	9.92342	9.918528	9.92342	0
2018-04-13 06:10:37	9.92342	9.918528	9.92342	0
2018-04-13 06:30:36	9.92342	9.918528	9.92342	0
2018-04-13 06:50:36	9.92342	9.918528	9.92342	0
2018-04-13 07:10:36	9.92342	9.918528	9.92342	0
2018-04-13 07:30:37	9.92342	9.918528	9.92342	0
2018-04-13 07:50:36	9.92342	9.919751	9.92342	0
2018-04-13 08:10:36	9.92342	9.920974	9.92342	0
2018-04-13 08:30:36	9.92342	9.922197	9.92342	0
2018-04-13 08:50:36	9.92342	9.92342	9.92342	0
2018-04-13 09:10:36	9.92342	9.92342	9.92342	0
2018-04-13 09:30:36	9.92342	9.92342	9.92342	0
2018-04-13 09:50:36	9.92342	9.92342	9.92342	0
2018-04-13 10:10:36	9.92342	9.92342	9.92342	0
2018-04-13 10:30:37	9.92342	9.92342	9.92342	0
2018-04-13 10:50:37	9.91119	9.922197	9.91119	0
2018-04-13 11:10:37	9.91119	9.920974	9.91119	0
2018-04-13 11:30:37	9.91119	9.919751	9.91119	0
2018-04-13 11:50:36	9.92342	9.919751	9.92342	0
2018-04-13 12:10:36	9.92342	9.919751	9.92342	0
2018-04-13 12:30:36	9.92342	9.919751	9.92342	0
2018-04-13 12:50:37	9.92342	9.919751	9.92342	0
2018-04-13 13:10:36	9.92342	9.919751	9.92342	0
2018-04-13 13:30:36	9.92342	9.919751	9.92342	0
2018-04-13 13:50:36	9.92342	9.919751	9.92342	0
2018-04-13 14:10:36	9.92342	9.920974	9.92342	0
2018-04-13 14:30:37	9.92342	9.922197	9.92342	0
2018-04-13 14:50:36	9.92342	9.92342	9.92342	0
2018-04-13 15:10:37	9.92342	9.92342	9.92342	0
2018-04-13 15:30:37	9.92342	9.92342	9.92342	0
2018-04-13 15:50:36	9.92342	9.92342	9.92342	0
2018-04-13 16:10:36	9.92342	9.92342	9.92342	0
2018-04-13 16:30:37	9.92342	9.92342	9.92342	0
2018-04-13 16:50:36	9.92342	9.92342	9.92342	0
2018-04-13 17:10:36	9.92342	9.92342	9.92342	0
2018-04-13 17:30:37	9.92342	9.92342	9.92342	0
2018-04-13 17:50:36	9.93564	9.924642	9.93564	0
2018-04-13 18:10:37	9.92342	9.924642	9.92342	0
2018-04-13 18:30:36	9.93564	9.925864	9.93564	0
2018-04-13 18:50:36	9.92342	9.925864	9.92342	0
2018-04-13 19:10:36	9.93564	9.927086	9.93564	0
2018-04-13 19:30:36	9.93564	9.928308	9.93564	0
2018-04-13 19:50:36	9.92342	9.928308	9.92342	0
2018-04-13 20:10:37	9.93564	9.92953	9.93564	0
2018-04-13 20:30:37	9.93564	9.930752	9.93564	0
2018-04-13 20:50:36	9.93564	9.931974	9.93564	0
2018-04-13 21:10:36	9.92342	9.930752	9.92342	0
2018-04-13 21:30:37	9.93564	9.931974	9.93564	0
2018-04-13 21:50:36	9.93564	9.931974	9.93564	0
2018-04-13 22:10:36	9.93564	9.933196	9.93564	0
2018-04-13 22:30:36	9.93564	9.933196	9.93564	0
2018-04-13 22:50:36	9.93564	9.933196	9.93564	0
2018-04-13 23:10:36	9.93564	9.934418	9.93564	0
2018-04-13 23:30:36	9.93564	9.934418	9.93564	0
2018-04-13 23:50:36	9.93564	9.934418	9.93564	0
2018-04-14 00:10:36	9.92342	9.933196	9.92342	0
2018-04-14 00:30:36	9.93564	9.934418	9.93564	0
2018-04-14 00:50:36	9.93564	9.934418	9.93564	0
2018-04-14 01:10:36	9.92342	9.933196	9.92342	0
2018-04-14 01:30:36	9.92342	9.931974	9.92342	0
2018-04-14 01:50:36	9.93564	9.931974	9.93564	0
2018-04-14 02:10:36	9.93564	9.931974	9.93564	0
2018-04-14 02:30:36	9.92342	9.930752	9.92342	0
2018-04-14 02:50:36	9.92342	9.92953	9.92342	0
2018-04-14 03:10:36	9.92342	9.928308	9.92342	0
2018-04-14 03:30:36	9.92342	9.928308	9.92342	0
2018-04-14 03:50:37	9.92342	9.927086	9.92342	0
2018-04-14 04:10:36	9.92342	9.925864	9.92342	0
2018-04-14 04:30:36	9.92342	9.925864	9.92342	0
2018-04-14 04:50:36	9.92342	9.925864	9.92342	0
2018-04-14 05:10:36	9.92342	9.924642	9.92342	0
2018-04-14 05:30:36	9.92342	9.92342	9.92342	0
2018-04-14 05:50:36	9.92342	9.92342	9.92342	0
2018-04-14 06:10:36	9.92342	9.92342	9.92342	0
2018-04-14 06:30:36	9.92342	9.92342	9.92342	0
2018-04-14 06:50:36	9.92342	9.92342	9.92342	0
2018-04-14 07:10:36	9.92342	9.92342	9.92342	0
2018-04-14 07:30:36	9.92342	9.92342	9.92342	0
2018-04-14 07:50:36	9.92342	9.92342	9.92342	0
2018-04-14 08:10:36	9.92342	9.92342	9.92342	0
2018-04-14 08:30:36	9.92342	9.92342	9.92342	0
2018-04-14 08:50:36	9.92342	9.92342	9.92342	0
2018-04-14 09:10:36	9.92342	9.92342	9.92342	0
2018-04-14 09:20:36	9.92342	9.92342	9.92342	0
2018-04-14 09:40:36	9.92342	9.92342	9.92342	0
2018-04-14 10:00:36	9.92342	9.92342	9.92342	0
2018-04-14 10:20:36	9.92342	9.92342	9.92342	0
2018-04-14 10:30:36	9.92342	9.92342	9.92342	0
2018-04-14 10:50:36	9.92342	9.92342	9.92342	0
2018-04-14 11:10:36	9.92342	9.92342	9.92342	0
2018-04-14 11:30:36	9.92342	9.92342	9.92342	0
2018-04-14 11:50:36	9.92342	9.92342	9.92342	0
2018-04-14 12:10:36	9.92342	9.92342	9.92342	0
2018-04-14 12:30:36	9.92342	9.92342	9.92342	0
2018-04-14 12:50:36	9.92342	9.92342	9.92342	0
2018-04-14 13:10:36	9.92342	9.92342	9.92342	0
2018-04-14 13:30:36	9.92342	9.92342	9.92342	0
2018-04-14 13:50:36	9.92342	9.92342	9.92342	0
2018-04-14 14:10:36	9.92342	9.92342	9.92342	0
2018-04-14 14:30:36	9.92342	9.92342	9.92342	0
2018-04-14 14:50:36	9.92342	9.92342	9.92342	0
2018-04-14 15:10:36	9.92342	9.92342	9.92342	0
2018-04-14 15:30:36	9.92342	9.92342	9.92342	0
2018-04-14 15:50:37	9.92342	9.92342	9.92342	0
2018-04-14 16:10:36	9.92342	9.92342	9.92342	0
2018-04-14 16:30:36	9.92342	9.92342	9.92342	0
2018-04-14 16:50:36	9.92342	9.92342	9.92342	0
2018-04-14 17:10:36	9.92342	9.92342	9.92342	0
2018-04-14 17:30:36	9.92342	9.92342	9.92342	0
2018-04-14 17:50:36	9.92342	9.92342	9.92342	0
2018-04-14 18:10:36	9.92342	9.92342	9.92342	0
2018-04-14 18:30:36	9.92342	9.92342	9.92342	0
2018-04-14 18:50:36	9.92342	9.92342	9.92342	0
2018-04-14 19:10:36	9.92342	9.92342	9.92342	0
2018-04-14 19:30:36	9.92342	9.92342	9.92342	0
2018-04-14 19:50:36	9.92342	9.92342	9.92342	0
2018-04-14 20:10:36	9.92342	9.92342	9.92342	0
2018-04-14 20:30:36	9.92342	9.92342	9.92342	0
2018-04-14 20:50:36	9.92342	9.92342	9.92342	0
2018-04-14 21:10:36	9.92342	9.92342	9.92342	0
2018-04-14 21:30:36	9.92342	9.92342	9.92342	0
2018-04-14 21:50:36	9.92342	9.92342	9.92342	0
2018-04-14 22:10:36	9.92342	9.92342	9.92342	0
2018-04-14 22:30:36	9.92342	9.92342	9.92342	0
2018-04-14 22:50:36	9.92342	9.92342	9.92342	0
2018-04-14 23:10:36	9.92342	9.92342	9.92342	0
2018-04-14 23:30:36	9.92342	9.92342	9.92342	0
2018-04-14 23:50:36	9.92342	9.92342	9.92342	0
2018-04-15 00:10:36	9.92342	9.92342	9.92342	0
2018-04-15 00:30:36	9.92342	9.92342	9.92342	0
2018-04-15 00:50:36	9.92342	9.92342	9.92342	0
2018-04-15 01:10:36	9.92342	9.92342	9.92342	0
2018-04-15 01:30:36	9.92342	9.92342	9.92342	0
2018-04-15 01:50:36	9.92342	9.92342	9.92342	0
2018-04-15 02:10:36	9.92342	9.92342	9.92342	0
2018-04-15 02:30:36	9.92342	9.92342	9.92342	0
2018-04-15 02:50:36	9.92342	9.92342	9.92342	0
2018-04-15 03:10:36	9.92342	9.92342	9.92342	0
2018-04-15 03:30:36	9.92342	9.92342	9.92342	0
2018-04-15 03:50:36	9.92342	9.92342	9.92342	0
2018-04-15 04:10:36	9.92342	9.92342	9.92342	0
2018-04-15 04:30:36	9.92342	9.92342	9.92342	0
2018-04-15 04:50:36	9.92342	9.92342	9.92342	0
2018-04-15 05:10:36	9.92342	9.92342	9.92342	0
2018-04-15 05:30:36	9.92342	9.92342	9.92342	0
2018-04-15 05:50:36	9.92342	9.92342	9.92342	0
2018-04-15 06:10:36	9.92342	9.92342	9.92342	0
2018-04-15 06:30:36	9.92342	9.92342	9.92342	0
2018-04-15 06:50:36	9.92342	9.92342	9.92342	0
2018-04-15 07:10:36	9.92342	9.92342	9.92342	0
2018-04-15 07:30:36	9.92342	9.92342	9.92342	0
2018-04-15 07:50:36	9.92342	9.92342	9.92342	0
2018-04-15 08:10:36	9.92342	9.92342	9.92342	0
2018-04-15 08:30:36	9.92342	9.92342	9.92342	0
2018-04-15 08:50:36	9.92342	9.92342	9.92342	0
2018-04-15 09:10:36	9.92342	9.92342	9.92342	0
2018-04-15 09:30:36	9.92342	9.92342	9.92342	0
2018-04-15 09:50:36	9.92342	9.92342	9.92342	0
2018-04-15 10:10:36	9.92342	9.92342	9.92342	0
2018-04-15 10:30:36	9.92342	9.92342	9.92342	0
2018-04-15 10:50:36	9.92342	9.92342	9.92342	0
2018-04-15 11:10:36	9.92342	9.92342	9.92342	0
2018-04-15 11:30:36	9.92342	9.92342	9.92342	0
2018-04-15 11:50:36	9.92342	9.92342	9.92342	0
2018-04-15 12:10:36	9.92342	9.92342	9.92342	0
2018-04-15 12:30:36	9.92342	9.92342	9.92342	0
2018-04-15 12:50:36	9.92342	9.92342	9.92342	0
2018-04-15 13:10:36	9.92342	9.92342	9.92342	0
2018-04-15 13:30:36	9.92342	9.92342	9.92342	0
2018-04-15 13:50:36	9.92342	9.92342	9.92342	0
2018-04-15 14:10:36	9.92342	9.92342	9.92342	0
2018-04-15 14:30:36	9.92342	9.92342	9.92342	0
2018-04-15 14:50:36	9.92342	9.92342	9.92342	0
2018-04-15 15:10:36	9.92342	9.92342	9.92342	0
2018-04-15 15:30:36	9.92342	9.92342	9.92342	0
2018-04-15 15:50:36	9.92342	9.92342	9.92342	0
2018-04-15 16:10:36	9.92342	9.92342	9.92342	0
2018-04-15 16:30:36	9.92342	9.92342	9.92342	0
2018-04-15 16:50:36	9.92342	9.92342	9.92342	0
2018-04-15 17:10:36	9.92342	9.92342	9.92342	0
2018-04-15 17:30:36	9.92342	9.92342	9.92342	0
2018-04-15 17:50:36	9.92342	9.92342	9.92342	0
2018-04-15 18:10:36	9.92342	9.92342	9.92342	0
2018-04-15 18:30:36	9.92342	9.92342	9.92342	0
2018-04-15 18:50:36	9.92342	9.92342	9.92342	0
2018-04-15 19:10:36	9.92342	9.92342	9.92342	0
2018-04-15 19:30:36	9.92342	9.92342	9.92342	0
2018-04-15 19:50:36	9.92342	9.92342	9.92342	0
2018-04-15 20:10:36	9.92342	9.92342	9.92342	0
2018-04-15 20:30:36	9.92342	9.92342	9.92342	0
2018-04-15 20:50:36	9.92342	9.92342	9.92342	0
2018-04-15 21:10:36	9.92342	9.92342	9.92342	0
2018-04-15 21:30:36	9.92342	9.92342	9.92342	0
2018-04-15 21:50:36	9.92342	9.92342	9.92342	0
2018-04-15 22:10:36	9.92342	9.92342	9.92342	0
2018-04-15 22:30:36	9.92342	9.92342	9.92342	0
2018-04-15 22:50:36	9.92342	9.92342	9.92342	0
2018-04-15 23:10:36	9.92342	9.92342	9.92342	0
2018-04-15 23:30:36	9.92342	9.92342	9.92342	0
2018-04-15 23:50:36	9.92342	9.92342	9.92342	0
2018-04-16 00:10:36	9.92342	9.92342	9.92342	0
2018-04-16 00:30:36	9.92342	9.92342	9.92342	0
2018-04-16 00:50:36	9.92342	9.92342	9.92342	0
2018-04-16 01:10:36	9.92342	9.92342	9.92342	0
2018-04-16 01:30:36	9.93564	9.924642	9.93564	0
2018-04-16 01:50:36	9.92342	9.924642	9.92342	0
2018-04-16 02:10:36	9.93564	9.925864	9.93564	0
2018-04-16 02:30:36	9.93564	9.927086	9.93564	0
2018-04-16 02:50:36	9.92342	9.927086	9.92342	0
2018-04-16 03:10:36	9.93564	9.928308	9.93564	0
2018-04-16 03:30:36	9.93564	9.92953	9.93564	0
2018-04-16 03:50:36	9.92342	9.92953	9.92342	0
2018-04-16 04:10:36	9.93564	9.930752	9.93564	0
2018-04-16 04:30:36	9.92342	9.930752	9.92342	0
2018-04-16 04:50:36	9.92342	9.92953	9.92342	0
2018-04-16 05:10:36	9.92342	9.92953	9.92342	0
2018-04-16 05:30:36	9.92342	9.928308	9.92342	0
2018-04-16 05:50:36	9.92342	9.927086	9.92342	0
2018-04-16 06:01:16	9.91119	9.925863	9.91119	0
2018-04-16 06:10:46	9.91119	9.923418	9.91119	0
2018-04-16 06:20:40	9.92342	9.922196	9.92342	0
2018-04-16 06:31:06	9.92342	9.922196	9.92342	0
2018-04-16 06:41:06	9.92342	9.920974	9.92342	0
2018-04-16 06:50:40	9.93564	9.922196	9.93564	0
2018-04-16 07:00:40	9.92342	9.922196	9.92342	0
2018-04-16 07:11:46	9.92342	9.922196	9.92342	0
2018-04-16 07:21:21	9.92342	9.922196	9.92342	0
2018-04-16 07:30:41	9.92342	9.922196	9.92342	0
2018-04-16 07:40:41	9.92342	9.923419	9.92342	0
2018-04-16 07:50:41	9.92342	9.924642	9.92342	0
2018-04-16 08:00:40	9.93564	9.925864	9.93564	0
2018-04-16 08:10:40	9.92342	9.925864	9.92342	0
2018-04-16 08:23:46	9.93564	9.927086	9.93564	0
2018-04-16 08:30:40	9.93564	9.927086	9.93564	0
2018-04-16 08:40:41	9.93564	9.928308	9.93564	0
2018-04-16 08:50:40	9.93564	9.92953	9.93564	0
2018-04-16 09:00:41	9.93564	9.930752	9.93564	0
2018-04-16 09:14:05	9.92342	9.930752	9.92342	0
2018-04-16 09:24:25	9.92342	9.930752	9.92342	0
2018-04-16 09:31:57	9.93564	9.931974	9.93564	0
2018-04-16 09:40:40	9.93564	9.931974	9.93564	0
2018-04-16 09:50:41	9.93564	9.933196	9.93564	0
2018-04-16 10:00:41	9.93564	9.933196	9.93564	0
2018-04-16 10:11:19	9.92342	9.931974	9.92342	0
2018-04-16 10:21:35	9.92342	9.930752	9.92342	0
2018-04-16 10:32:49	9.93564	9.930752	9.93564	0
2018-04-16 10:42:17	9.93564	9.930752	9.93564	0
2018-04-16 10:50:40	9.93564	9.931974	9.93564	0
2018-04-16 11:00:58	9.93564	9.933196	9.93564	0
2018-04-16 11:11:32	9.93564	9.933196	9.93564	0
2018-04-16 11:20:42	9.93564	9.933196	9.93564	0
2018-04-16 11:30:42	9.93564	9.933196	9.93564	0
2018-04-16 11:41:22	9.93564	9.933196	9.93564	0
2018-04-16 11:51:39	9.93564	9.934418	9.93564	0
2018-04-16 12:00:46	9.93564	9.93564	9.93564	0
2018-04-16 12:10:40	9.93564	9.93564	9.93564	0
2018-04-16 12:21:06	9.93564	9.93564	9.93564	0
2018-04-16 12:31:06	9.93564	9.93564	9.93564	0
2018-04-16 12:40:41	9.94786	9.936862	9.94786	0
2018-04-16 12:51:12	9.94786	9.938084	9.94786	0
2018-04-16 13:00:41	9.94786	9.939306	9.94786	0
2018-04-16 13:10:41	9.94786	9.940528	9.94786	0
2018-04-16 13:20:41	9.93564	9.940528	9.93564	0
2018-04-16 13:31:30	9.93564	9.940528	9.93564	0
2018-04-16 13:40:40	9.94786	9.94175	9.94786	0
2018-04-16 13:50:45	9.94786	9.942972	9.94786	0
2018-04-16 14:01:40	9.94786	9.944194	9.94786	0
2018-04-16 14:11:11	9.94786	9.945416	9.94786	0
2018-04-16 14:20:40	9.94786	9.945416	9.94786	0
2018-04-16 14:33:28	9.94786	9.945416	9.94786	0
2018-04-16 14:41:05	9.94786	9.945416	9.94786	0
2018-04-16 14:51:29	9.94786	9.945416	9.94786	0
2018-04-16 15:00:41	9.94786	9.946638	9.94786	0
2018-04-16 15:10:40	9.94786	9.94786	9.94786	0
2018-04-16 15:22:53	9.94786	9.94786	9.94786	0
2018-04-16 15:30:41	9.94786	9.94786	9.94786	0
2018-04-16 15:40:40	9.94786	9.94786	9.94786	0
2018-04-16 15:50:40	9.94786	9.94786	9.94786	0
2018-04-16 16:00:58	9.94786	9.94786	9.94786	0
2018-04-16 16:12:49	9.94786	9.94786	9.94786	0
2018-04-16 16:22:41	9.94786	9.94786	9.94786	0
2018-04-16 16:30:41	9.94786	9.94786	9.94786	0
2018-04-16 16:41:37	9.94786	9.94786	9.94786	0
2018-04-16 16:51:43	9.94786	9.94786	9.94786	0
2018-04-16 17:00:39	9.94786	9.94786	9.94786	0
2018-04-16 17:13:01	9.94786	9.94786	9.94786	0
2018-04-16 17:23:25	9.94786	9.94786	9.94786	0
2018-04-16 17:30:46	9.94786	9.94786	9.94786	0
2018-04-16 17:40:46	9.94786	9.94786	9.94786	0
2018-04-16 17:50:46	9.94786	9.94786	9.94786	0
2018-04-16 18:00:46	9.94786	9.94786	9.94786	0
2018-04-16 18:10:41	9.94786	9.94786	9.94786	0
2018-04-16 18:21:06	9.94786	9.94786	9.94786	0
2018-04-16 18:30:41	9.94786	9.94786	9.94786	0
2018-04-16 18:40:41	9.94786	9.94786	9.94786	0
2018-04-16 18:50:40	9.94786	9.94786	9.94786	0
2018-04-16 19:00:52	9.94786	9.94786	9.94786	0
2018-04-16 19:10:41	9.94786	9.94786	9.94786	0
2018-04-16 19:22:46	9.94786	9.94786	9.94786	0
2018-04-16 19:30:41	9.94786	9.94786	9.94786	0
2018-04-16 19:40:41	9.94786	9.94786	9.94786	0
2018-04-16 19:52:11	9.94786	9.94786	9.94786	0
2018-04-16 20:03:46	9.94786	9.94786	9.94786	0
2018-04-16 20:10:40	9.94786	9.94786	9.94786	0
2018-04-16 20:20:40	9.94786	9.94786	9.94786	0
2018-04-16 20:34:26	9.94786	9.94786	9.94786	0
2018-04-16 20:40:40	9.94786	9.94786	9.94786	0
2018-04-16 20:51:17	9.94786	9.94786	9.94786	0
2018-04-16 21:00:41	9.94786	9.94786	9.94786	0
2018-04-16 21:10:40	9.94786	9.94786	9.94786	0
2018-04-16 21:25:46	9.94786	9.94786	9.94786	0
2018-04-16 21:35:46	9.94786	9.94786	9.94786	0
2018-04-16 21:41:02	9.94786	9.94786	9.94786	0
2018-04-16 21:51:00	9.94786	9.94786	9.94786	0
2018-04-16 22:05:41	9.94786	9.94786	9.94786	0
2018-04-16 22:10:40	9.94786	9.94786	9.94786	0
2018-04-16 22:23:25	9.94786	9.94786	9.94786	0
2018-04-16 22:33:25	9.94786	9.94786	9.94786	0
2018-04-16 22:40:40	9.94786	9.94786	9.94786	0
2018-04-16 22:56:37	9.94786	9.94786	9.94786	0
2018-04-16 23:00:40	9.94786	9.94786	9.94786	0
2018-04-16 23:12:43	9.94786	9.94786	9.94786	0
2018-04-16 23:23:58	9.94786	9.94786	9.94786	0
2018-04-16 23:31:03	9.94786	9.94786	9.94786	0
2018-04-16 23:40:41	9.94786	9.94786	9.94786	0
2018-04-16 23:51:41	9.94786	9.94786	9.94786	0
2018-04-17 00:01:05	9.94786	9.94786	9.94786	0
2018-04-17 00:10:46	9.94786	9.94786	9.94786	0
2018-04-17 00:20:40	9.94786	9.94786	9.94786	0
2018-04-17 00:31:06	9.94786	9.94786	9.94786	0
2018-04-17 00:40:40	9.94786	9.94786	9.94786	0
2018-04-17 00:50:40	9.94786	9.94786	9.94786	0
2018-04-17 01:00:41	9.94786	9.94786	9.94786	0
2018-04-17 01:12:06	9.94786	9.94786	9.94786	0
2018-04-17 01:20:40	9.94786	9.94786	9.94786	0
2018-04-17 01:32:26	9.94786	9.94786	9.94786	0
2018-04-17 01:40:42	9.94786	9.94786	9.94786	0
2018-04-17 01:52:35	9.94786	9.94786	9.94786	0
2018-04-17 02:00:40	9.94786	9.94786	9.94786	0
2018-04-17 02:10:43	9.94786	9.94786	9.94786	0
2018-04-17 02:20:41	9.94786	9.94786	9.94786	0
2018-04-17 02:30:41	9.94786	9.94786	9.94786	0
2018-04-17 02:44:07	9.94786	9.94786	9.94786	0
2018-04-17 02:52:02	9.94786	9.94786	9.94786	0
2018-04-17 03:00:40	9.94786	9.94786	9.94786	0
2018-04-17 03:14:39	9.94786	9.94786	9.94786	0
2018-04-17 03:22:19	9.94786	9.94786	9.94786	0
2018-04-17 03:32:04	9.94786	9.94786	9.94786	0
2018-04-17 03:44:19	9.94786	9.94786	9.94786	0
2018-04-17 03:53:29	9.94786	9.94786	9.94786	0
2018-04-17 04:00:55	9.94786	9.94786	9.94786	0
2018-04-17 04:17:26	9.94786	9.94786	9.94786	0
2018-04-17 04:20:41	9.94786	9.94786	9.94786	0
2018-04-17 04:33:31	9.93564	9.946638	9.93564	0
2018-04-17 04:41:55	9.93564	9.945416	9.93564	0
2018-04-17 04:53:19	9.93564	9.944194	9.93564	0
2018-04-17 05:00:41	9.94786	9.944194	9.94786	0
2018-04-17 05:10:40	9.94786	9.944194	9.94786	0
2018-04-17 05:20:55	9.94786	9.944194	9.94786	0
2018-04-17 05:30:41	9.94786	9.944194	9.94786	0
2018-04-17 05:40:41	9.94786	9.944194	9.94786	0
2018-04-17 05:51:49	9.94786	9.944194	9.94786	0
2018-04-17 06:00:40	9.93564	9.942972	9.93564	0
2018-04-17 06:10:41	9.94786	9.944194	9.94786	0
2018-04-17 06:21:26	9.94786	9.945416	9.94786	0
2018-04-17 06:30:41	9.94786	9.946638	9.94786	0
2018-04-17 06:41:46	9.94786	9.946638	9.94786	0
2018-04-17 06:51:13	9.94786	9.946638	9.94786	0
2018-04-17 07:00:40	9.94786	9.946638	9.94786	0
2018-04-17 07:12:26	9.94786	9.946638	9.94786	0
2018-04-17 07:20:41	9.94786	9.946638	9.94786	0
2018-04-17 07:30:41	9.94786	9.946638	9.94786	0
2018-04-17 07:42:13	9.94786	9.94786	9.94786	0
2018-04-17 07:50:41	9.94786	9.94786	9.94786	0
2018-04-17 08:02:55	9.93564	9.946638	9.93564	0
2018-04-17 08:10:40	9.94786	9.946638	9.94786	0
2018-04-17 08:21:51	9.94786	9.946638	9.94786	0
2018-04-17 08:30:41	9.93564	9.945416	9.93564	0
2018-04-17 08:40:40	9.94786	9.945416	9.94786	0
2018-04-17 08:50:40	9.94786	9.945416	9.94786	0
2018-04-17 09:00:41	9.94786	9.945416	9.94786	0
2018-04-17 09:13:07	9.94786	9.945416	9.94786	0
2018-04-17 09:24:19	9.94786	9.945416	9.94786	0
2018-04-17 09:30:40	9.94786	9.945416	9.94786	0
2018-04-17 09:44:25	9.94786	9.946638	9.94786	0
2018-04-17 09:50:41	9.94786	9.946638	9.94786	0
2018-04-17 10:01:01	9.94786	9.946638	9.94786	0
2018-04-17 10:10:41	9.93564	9.946638	9.93564	0
2018-04-17 10:20:40	9.93564	9.945416	9.93564	0
2018-04-17 10:31:35	9.93564	9.944194	9.93564	0
2018-04-17 10:41:55	9.93564	9.942972	9.93564	0
2018-04-17 10:51:17	9.93564	9.94175	9.93564	0
2018-04-17 11:00:40	9.93564	9.940528	9.93564	0
2018-04-17 11:12:16	9.93564	9.939306	9.93564	0
2018-04-17 11:25:11	9.93564	9.938084	9.93564	0
2018-04-17 11:31:16	9.93564	9.936862	9.93564	0
2018-04-17 11:40:41	9.93564	9.93564	9.93564	0
2018-04-17 11:50:41	9.93564	9.93564	9.93564	0
2018-04-17 12:01:15	9.93564	9.93564	9.93564	0
2018-04-17 12:10:41	9.94786	9.936862	9.94786	0
2018-04-17 12:22:06	9.94786	9.938084	9.94786	0
2018-04-17 12:32:06	9.93564	9.938084	9.93564	0
2018-04-17 12:40:41	9.94786	9.939306	9.94786	0
2018-04-17 12:50:41	9.94786	9.940528	9.94786	0
2018-04-17 13:00:41	9.94786	9.94175	9.94786	0
2018-04-17 13:11:51	9.94786	9.942972	9.94786	0
2018-04-17 13:21:57	9.94786	9.944194	9.94786	0
2018-04-17 13:33:21	9.94786	9.945416	9.94786	0
2018-04-17 13:43:03	9.94786	9.946638	9.94786	0
2018-04-17 13:50:41	9.94786	9.946638	9.94786	0
2018-04-17 14:02:13	9.94786	9.946638	9.94786	0
2018-04-17 14:10:41	9.94786	9.94786	9.94786	0
2018-04-17 14:20:41	9.94786	9.94786	9.94786	0
2018-04-17 14:30:41	9.94786	9.94786	9.94786	0
2018-04-17 14:41:52	9.94786	9.94786	9.94786	0
2018-04-17 14:50:41	9.94786	9.94786	9.94786	0
2018-04-17 15:01:43	9.94786	9.94786	9.94786	0
2018-04-17 15:10:41	9.94786	9.94786	9.94786	0
2018-04-17 15:23:06	9.94786	9.94786	9.94786	0
2018-04-17 15:30:49	9.94786	9.94786	9.94786	0
2018-04-17 15:41:21	9.94786	9.94786	9.94786	0
2018-04-17 15:50:52	9.94786	9.94786	9.94786	0
2018-04-17 16:01:51	9.94786	9.94786	9.94786	0
2018-04-17 16:10:41	9.94786	9.94786	9.94786	0
2018-04-17 16:20:41	9.94786	9.94786	9.94786	0
2018-04-17 16:31:59	9.94786	9.94786	9.94786	0
2018-04-17 16:42:57	9.94786	9.94786	9.94786	0
2018-04-17 16:52:23	9.94786	9.94786	9.94786	0
2018-04-17 17:03:42	9.94786	9.94786	9.94786	0
2018-04-17 17:10:40	9.94786	9.94786	9.94786	0
2018-04-17 17:20:41	9.93564	9.946638	9.93564	0
2018-04-17 17:30:41	9.93564	9.945416	9.93564	0
2018-04-17 17:40:57	9.93564	9.944194	9.93564	0
2018-04-17 17:50:57	9.93564	9.942972	9.93564	0
2018-04-17 18:02:36	9.94786	9.942972	9.94786	0
2018-04-17 18:10:40	9.94786	9.942972	9.94786	0
2018-04-17 18:20:41	9.93564	9.94175	9.93564	0
2018-04-17 18:31:02	9.93564	9.940528	9.93564	0
2018-04-17 18:40:41	9.94786	9.940528	9.94786	0
2018-04-17 18:50:40	9.93564	9.939306	9.93564	0
2018-04-17 19:00:53	9.94786	9.940528	9.94786	0
2018-04-17 19:10:41	9.94786	9.94175	9.94786	0
2018-04-17 19:20:41	9.94786	9.942972	9.94786	0
2018-04-17 19:30:41	9.94786	9.944194	9.94786	0
2018-04-17 19:41:01	9.93564	9.942972	9.93564	0
2018-04-17 19:50:41	9.94786	9.942972	9.94786	0
2018-04-17 20:04:35	9.94786	9.944194	9.94786	0
2018-04-17 20:10:41	9.94786	9.945416	9.94786	0
2018-04-17 20:20:41	9.94786	9.945416	9.94786	0
2018-04-17 20:32:39	9.94786	9.946638	9.94786	0
2018-04-17 20:44:23	9.94786	9.946638	9.94786	0
2018-04-17 20:50:41	9.94786	9.946638	9.94786	0
2018-04-17 21:04:36	9.94786	9.946638	9.94786	0
2018-04-17 21:10:40	9.94786	9.946638	9.94786	0
2018-04-17 21:20:41	9.94786	9.94786	9.94786	0
2018-04-17 21:30:41	9.94786	9.94786	9.94786	0
2018-04-17 21:40:41	9.94786	9.94786	9.94786	0
2018-04-17 21:50:41	9.94786	9.94786	9.94786	0
2018-04-17 22:01:03	9.94786	9.94786	9.94786	0
2018-04-17 22:11:05	9.94786	9.94786	9.94786	0
2018-04-17 22:20:46	9.94786	9.94786	9.94786	0
2018-04-17 22:30:46	9.94786	9.94786	9.94786	0
2018-04-17 22:40:41	9.94786	9.94786	9.94786	0
2018-04-17 22:50:41	9.94786	9.94786	9.94786	0
2018-04-17 23:00:41	9.94786	9.94786	9.94786	0
2018-04-17 23:10:42	9.94786	9.94786	9.94786	0
2018-04-17 23:20:57	9.94786	9.94786	9.94786	0
2018-04-17 23:30:41	9.94786	9.94786	9.94786	0
2018-04-17 23:40:41	9.94786	9.94786	9.94786	0
2018-04-17 23:50:40	9.94786	9.94786	9.94786	0
2018-04-18 00:00:57	9.94786	9.94786	9.94786	0
2018-04-18 00:10:41	9.94786	9.94786	9.94786	0
2018-04-18 00:20:41	9.94786	9.94786	9.94786	0
2018-04-18 00:33:41	9.94786	9.94786	9.94786	0
2018-04-18 00:40:43	9.94786	9.94786	9.94786	0
2018-04-18 00:50:40	9.93564	9.946638	9.93564	0
2018-04-18 01:02:11	9.93564	9.945416	9.93564	0
2018-04-18 01:10:44	9.94786	9.945416	9.94786	0
2018-04-18 01:20:42	9.94786	9.945416	9.94786	0
2018-04-18 01:30:40	9.94786	9.945416	9.94786	0
2018-04-18 01:40:41	9.93564	9.944194	9.93564	0
2018-04-18 01:55:50	9.94786	9.944194	9.94786	0
2018-04-18 02:00:41	9.94786	9.944194	9.94786	0
2018-04-18 02:10:47	9.93564	9.942972	9.93564	0
2018-04-18 02:20:41	9.93564	9.94175	9.93564	0
2018-04-18 02:30:41	9.93564	9.94175	9.93564	0
2018-04-18 02:40:40	9.93564	9.94175	9.93564	0
2018-04-18 02:52:33	9.93564	9.940528	9.93564	0
2018-04-18 03:00:41	9.93564	9.939306	9.93564	0
2018-04-18 03:10:41	9.93564	9.938084	9.93564	0
2018-04-18 03:21:14	9.93564	9.938084	9.93564	0
2018-04-18 03:32:52	9.93564	9.936862	9.93564	0
2018-04-18 03:40:41	9.93564	9.93564	9.93564	0
2018-04-18 03:50:41	9.94786	9.936862	9.94786	0
2018-04-18 04:01:26	9.94786	9.938084	9.94786	0
2018-04-18 04:10:43	9.94786	9.939306	9.94786	0
2018-04-18 04:21:46	9.94786	9.940528	9.94786	0
2018-04-18 04:30:43	9.94786	9.94175	9.94786	0
2018-04-18 04:40:42	9.94786	9.942972	9.94786	0
2018-04-18 04:52:26	9.94786	9.944194	9.94786	0
2018-04-18 05:00:41	9.93564	9.944194	9.93564	0
2018-04-18 05:12:46	9.93564	9.944194	9.93564	0
2018-04-18 05:22:46	9.93564	9.944194	9.93564	0
2018-04-18 05:30:41	9.94786	9.944194	9.94786	0
2018-04-18 05:40:41	9.93564	9.942972	9.93564	0
2018-04-18 05:50:41	9.93564	9.94175	9.93564	0
2018-04-18 06:01:05	9.93564	9.940528	9.93564	0
2018-04-18 06:12:04	9.94786	9.940528	9.94786	0
2018-04-18 06:21:27	9.94786	9.940528	9.94786	0
2018-04-18 06:30:41	9.94786	9.940528	9.94786	0
2018-04-18 06:40:40	9.94786	9.94175	9.94786	0
2018-04-18 06:50:41	9.94786	9.942972	9.94786	0
2018-04-18 07:00:41	9.94786	9.944194	9.94786	0
2018-04-18 07:10:40	9.94786	9.944194	9.94786	0
2018-04-18 07:22:14	9.94786	9.945416	9.94786	0
2018-04-18 07:30:41	9.93564	9.945416	9.93564	0
2018-04-18 07:40:57	9.93564	9.945416	9.93564	0
2018-04-18 07:50:41	9.93564	9.944194	9.93564	0
2018-04-18 08:01:14	9.93564	9.942972	9.93564	0
2018-04-18 08:12:07	9.93564	9.94175	9.93564	0
2018-04-18 08:20:41	9.93564	9.940528	9.93564	0
2018-04-18 08:30:41	9.93564	9.939306	9.93564	0
2018-04-18 08:41:21	9.93564	9.938084	9.93564	0
2018-04-18 08:50:41	9.93564	9.936862	9.93564	0
2018-04-18 09:00:41	9.93564	9.93564	9.93564	0
2018-04-18 09:10:40	9.93564	9.93564	9.93564	0
2018-04-18 09:21:05	9.93564	9.93564	9.93564	0
2018-04-18 09:30:41	9.93564	9.93564	9.93564	0
2018-04-18 09:40:41	9.93564	9.93564	9.93564	0
2018-04-18 09:51:19	9.93564	9.93564	9.93564	0
2018-04-18 10:01:33	9.93564	9.93564	9.93564	0
2018-04-18 10:10:40	9.93564	9.93564	9.93564	0
2018-04-18 10:20:41	9.93564	9.93564	9.93564	0
2018-04-18 10:30:41	9.93564	9.93564	9.93564	0
2018-04-18 10:40:41	9.93564	9.93564	9.93564	0
2018-04-18 10:50:43	9.93564	9.93564	9.93564	0
2018-04-18 11:03:46	9.93564	9.93564	9.93564	0
2018-04-18 11:10:41	9.93564	9.93564	9.93564	0
2018-04-18 11:20:41	9.93564	9.93564	9.93564	0
2018-04-18 11:30:42	9.93564	9.93564	9.93564	0
2018-04-18 11:40:41	9.93564	9.93564	9.93564	0
2018-04-18 11:51:42	9.93564	9.93564	9.93564	0
2018-04-18 12:00:41	9.93564	9.93564	9.93564	0
2018-04-18 12:10:41	9.93564	9.93564	9.93564	0
2018-04-18 12:20:41	9.93564	9.93564	9.93564	0
2018-04-18 12:34:34	9.93564	9.93564	9.93564	0
2018-04-18 12:42:19	9.93564	9.93564	9.93564	0
2018-04-18 12:51:09	9.93564	9.93564	9.93564	0
2018-04-18 13:00:41	9.93564	9.93564	9.93564	0
2018-04-18 13:12:54	9.93564	9.93564	9.93564	0
2018-04-18 13:21:07	9.93564	9.93564	9.93564	0
2018-04-18 13:31:42	9.93564	9.93564	9.93564	0
2018-04-18 13:41:28	9.93564	9.93564	9.93564	0
2018-04-18 13:50:40	9.93564	9.93564	9.93564	0
2018-04-18 14:00:41	9.93564	9.93564	9.93564	0
2018-04-18 14:10:41	9.93564	9.93564	9.93564	0
2018-04-18 14:20:41	9.93564	9.93564	9.93564	0
2018-04-18 14:31:05	9.93564	9.93564	9.93564	0
2018-04-18 14:40:46	9.93564	9.93564	9.93564	0
2018-04-18 14:50:45	9.92342	9.934418	9.92342	0
2018-04-18 15:00:41	9.93564	9.934418	9.93564	0
2018-04-18 15:10:41	9.93564	9.934418	9.93564	0
2018-04-18 15:20:41	9.93564	9.934418	9.93564	0
2018-04-18 15:30:41	9.93564	9.934418	9.93564	0
2018-04-18 15:40:41	9.93564	9.934418	9.93564	0
2018-04-18 15:50:40	9.93564	9.934418	9.93564	0
2018-04-18 16:02:46	9.93564	9.934418	9.93564	0
2018-04-18 16:10:41	9.93564	9.934418	9.93564	0
2018-04-18 16:20:41	9.93564	9.934418	9.93564	0
2018-04-18 16:31:19	9.93564	9.93564	9.93564	0
2018-04-18 16:43:46	9.93564	9.93564	9.93564	0
2018-04-18 16:50:41	9.93564	9.93564	9.93564	0
2018-04-18 17:00:41	9.93564	9.93564	9.93564	0
2018-04-18 17:10:41	9.93564	9.93564	9.93564	0
2018-04-18 17:20:41	9.93564	9.93564	9.93564	0
2018-04-18 17:31:14	9.93564	9.93564	9.93564	0
2018-04-18 17:40:42	9.93564	9.93564	9.93564	0
2018-04-18 17:50:41	9.93564	9.93564	9.93564	0
2018-04-18 18:00:41	9.93564	9.93564	9.93564	0
2018-04-18 18:10:41	9.93564	9.93564	9.93564	0
2018-04-18 18:20:41	9.93564	9.93564	9.93564	0
2018-04-18 18:30:46	9.93564	9.93564	9.93564	0
2018-04-18 18:41:12	9.93564	9.93564	9.93564	0
2018-04-18 18:51:35	9.93564	9.93564	9.93564	0
2018-04-18 19:04:25	9.93564	9.93564	9.93564	0
2018-04-18 19:14:50	9.93564	9.93564	9.93564	0
2018-04-18 19:20:46	9.93564	9.93564	9.93564	0
2018-04-18 19:30:41	9.93564	9.93564	9.93564	0
2018-04-18 19:43:13	9.93564	9.93564	9.93564	0
2018-04-18 19:52:38	9.93564	9.93564	9.93564	0
2018-04-18 20:00:40	9.93564	9.93564	9.93564	0
2018-04-18 20:10:41	9.93564	9.93564	9.93564	0
2018-04-18 20:21:34	9.93564	9.93564	9.93564	0
2018-04-18 20:31:17	9.93564	9.93564	9.93564	0
2018-04-18 20:40:41	9.93564	9.93564	9.93564	0
2018-04-18 20:51:16	9.93564	9.93564	9.93564	0
2018-04-18 21:01:16	9.93564	9.93564	9.93564	0
2018-04-18 21:11:16	9.93564	9.93564	9.93564	0
2018-04-18 21:20:59	9.93564	9.93564	9.93564	0
2018-04-18 21:31:36	9.93564	9.93564	9.93564	0
2018-04-18 21:41:36	9.93564	9.93564	9.93564	0
2018-04-18 21:51:27	9.93564	9.93564	9.93564	0
2018-04-18 22:00:41	9.93564	9.93564	9.93564	0
2018-04-18 22:11:27	9.93564	9.93564	9.93564	0
2018-04-18 22:22:35	9.93564	9.93564	9.93564	0
2018-04-18 22:30:41	9.93564	9.93564	9.93564	0
2018-04-18 22:42:31	9.93564	9.93564	9.93564	0
2018-04-18 22:51:46	9.93564	9.93564	9.93564	0
2018-04-18 23:03:24	9.93564	9.93564	9.93564	0
2018-04-18 23:12:13	9.93564	9.93564	9.93564	0
2018-04-18 23:21:29	9.93564	9.93564	9.93564	0
2018-04-18 23:31:25	9.93564	9.93564	9.93564	0
2018-04-18 23:41:13	9.93564	9.93564	9.93564	0
2018-04-18 23:50:41	9.93564	9.93564	9.93564	0
2018-04-19 00:00:41	9.93564	9.93564	9.93564	0
2018-04-19 00:12:12	9.93564	9.93564	9.93564	0
2018-04-19 00:21:38	9.93564	9.93564	9.93564	0
2018-04-19 00:31:27	9.93564	9.93564	9.93564	0
2018-04-19 00:40:41	9.93564	9.93564	9.93564	0
2018-04-19 00:52:58	9.93564	9.93564	9.93564	0
2018-04-19 01:02:39	9.93564	9.93564	9.93564	0
2018-04-19 01:10:40	9.93564	9.93564	9.93564	0
2018-04-19 01:22:19	9.93564	9.93564	9.93564	0
2018-04-19 01:30:41	9.93564	9.93564	9.93564	0
2018-04-19 01:40:40	9.93564	9.93564	9.93564	0
2018-04-19 01:54:57	9.93564	9.93564	9.93564	0
2018-04-19 02:01:09	9.93564	9.93564	9.93564	0
2018-04-19 02:10:42	9.93564	9.93564	9.93564	0
2018-04-19 02:20:53	9.93564	9.93564	9.93564	0
2018-04-19 02:31:17	9.93564	9.93564	9.93564	0
2018-04-19 02:40:41	9.93564	9.93564	9.93564	0
2018-04-19 02:50:40	9.93564	9.93564	9.93564	0
2018-04-19 03:01:36	9.93564	9.93564	9.93564	0
2018-04-19 03:10:41	9.93564	9.93564	9.93564	0
2018-04-19 03:20:40	9.93564	9.93564	9.93564	0
2018-04-19 03:32:16	9.92342	9.934418	9.92342	0
2018-04-19 03:40:41	9.92342	9.933196	9.92342	0
2018-04-19 03:50:41	9.92342	9.931974	9.92342	0
2018-04-19 04:02:51	9.93564	9.931974	9.93564	0
2018-04-19 04:10:41	9.92342	9.930752	9.92342	0
2018-04-19 04:21:30	9.92342	9.92953	9.92342	0
2018-04-19 04:33:55	9.92342	9.928308	9.92342	0
2018-04-19 04:42:23	9.92342	9.927086	9.92342	0
2018-04-19 04:50:41	9.92342	9.925864	9.92342	0
2018-04-19 05:00:40	9.92342	9.924642	9.92342	0
2018-04-19 05:11:54	9.92342	9.924642	9.92342	0
2018-04-19 05:21:32	9.92342	9.924642	9.92342	0
2018-04-19 05:30:40	9.92342	9.924642	9.92342	0
2018-04-19 05:45:47	9.92342	9.92342	9.92342	0
2018-04-19 05:53:50	9.92342	9.92342	9.92342	0
2018-04-19 06:04:01	9.92342	9.92342	9.92342	0
2018-04-19 06:10:41	9.92342	9.92342	9.92342	0
2018-04-19 06:23:51	9.92342	9.92342	9.92342	0
2018-04-19 06:30:41	9.92342	9.92342	9.92342	0
2018-04-19 06:40:41	9.92342	9.92342	9.92342	0
2018-04-19 06:50:41	9.92342	9.92342	9.92342	0
2018-04-19 07:00:41	9.92342	9.92342	9.92342	0
2018-04-19 07:13:17	9.92342	9.92342	9.92342	0
2018-04-19 07:20:40	9.92342	9.92342	9.92342	0
2018-04-19 07:30:51	9.92342	9.92342	9.92342	0
2018-04-19 07:40:41	9.92342	9.92342	9.92342	0
2018-04-19 07:50:53	9.92342	9.92342	9.92342	0
2018-04-19 08:01:32	9.92342	9.92342	9.92342	0
2018-04-19 08:10:55	9.92342	9.92342	9.92342	0
2018-04-19 08:20:42	9.92342	9.92342	9.92342	0
2018-04-19 08:31:15	9.92342	9.92342	9.92342	0
2018-04-19 08:40:41	9.92342	9.92342	9.92342	0
2018-04-19 08:50:41	9.92342	9.92342	9.92342	0
2018-04-19 09:00:41	9.92342	9.92342	9.92342	0
2018-04-19 09:10:41	9.92342	9.92342	9.92342	0
2018-04-19 09:20:42	9.92342	9.92342	9.92342	0
2018-04-19 09:30:57	9.92342	9.92342	9.92342	0
2018-04-19 09:42:20	9.92342	9.92342	9.92342	0
2018-04-19 09:53:36	9.92342	9.92342	9.92342	0
2018-04-19 10:03:14	9.92342	9.92342	9.92342	0
2018-04-19 10:13:55	9.92342	9.92342	9.92342	0
2018-04-19 10:20:41	9.92342	9.92342	9.92342	0
2018-04-19 10:30:41	9.92342	9.92342	9.92342	0
2018-04-19 10:40:39	9.92342	9.92342	9.92342	0
2018-04-19 10:50:42	9.92342	9.92342	9.92342	0
2018-04-19 11:00:41	9.92342	9.92342	9.92342	0
2018-04-19 11:10:41	9.92342	9.92342	9.92342	0
2018-04-19 11:20:41	9.92342	9.92342	9.92342	0
2018-04-19 11:30:42	9.92342	9.92342	9.92342	0
2018-04-19 11:40:40	9.92342	9.92342	9.92342	0
2018-04-19 11:50:39	9.92342	9.92342	9.92342	0
2018-04-19 12:01:08	9.92342	9.92342	9.92342	0
2018-04-19 12:10:41	9.92342	9.92342	9.92342	0
2018-04-19 12:20:41	9.92342	9.92342	9.92342	0
2018-04-19 12:38:15	9.91119	9.922197	9.91119	0
2018-04-19 12:43:05	9.91119	9.920974	9.91119	0
2018-04-19 12:50:41	9.91119	9.919751	9.91119	0
2018-04-19 13:04:58	9.91119	9.918528	9.91119	0
2018-04-19 13:10:40	9.92342	9.918528	9.92342	0
2018-04-19 13:20:41	9.92342	9.918528	9.92342	0
2018-04-19 13:30:41	9.92342	9.918528	9.92342	0
2018-04-19 13:43:19	9.92342	9.918528	9.92342	0
2018-04-19 13:51:17	9.92342	9.918528	9.92342	0
2018-04-19 14:00:41	9.92342	9.918528	9.92342	0
2018-04-19 14:10:41	9.92342	9.919751	9.92342	0
2018-04-19 14:21:35	9.92342	9.920974	9.92342	0
2018-04-19 14:30:41	9.92342	9.922197	9.92342	0
2018-04-19 14:40:41	9.92342	9.92342	9.92342	0
2018-04-19 14:52:16	9.92342	9.92342	9.92342	0
2018-04-19 15:00:40	9.92342	9.92342	9.92342	0
2018-04-19 15:12:30	9.92342	9.92342	9.92342	0
2018-04-19 15:20:41	9.92342	9.92342	9.92342	0
2018-04-19 15:30:41	9.92342	9.92342	9.92342	0
2018-04-19 15:40:41	9.92342	9.92342	9.92342	0
2018-04-19 15:50:41	9.92342	9.92342	9.92342	0
2018-04-19 16:03:17	9.92342	9.92342	9.92342	0
2018-04-19 16:14:35	9.92342	9.92342	9.92342	0
2018-04-19 16:20:41	9.92342	9.92342	9.92342	0
2018-04-19 16:30:41	9.92342	9.92342	9.92342	0
2018-04-19 16:40:41	9.92342	9.92342	9.92342	0
2018-04-19 16:54:53	9.92342	9.92342	9.92342	0
2018-04-19 17:00:41	9.92342	9.92342	9.92342	0
2018-04-19 17:13:20	9.92342	9.92342	9.92342	0
2018-04-19 17:23:48	9.92342	9.92342	9.92342	0
2018-04-19 17:33:22	9.92342	9.92342	9.92342	0
2018-04-19 17:40:41	9.92342	9.92342	9.92342	0
2018-04-19 17:51:43	9.92342	9.92342	9.92342	0
2018-04-19 18:00:41	9.92342	9.92342	9.92342	0
2018-04-19 18:13:07	9.92342	9.92342	9.92342	0
2018-04-19 18:20:41	9.92342	9.92342	9.92342	0
2018-04-19 18:32:28	9.92342	9.92342	9.92342	0
2018-04-19 18:43:10	9.92342	9.92342	9.92342	0
2018-04-19 18:51:03	9.92342	9.92342	9.92342	0
2018-04-19 19:01:28	9.92342	9.92342	9.92342	0
2018-04-19 19:10:53	9.92342	9.92342	9.92342	0
2018-04-19 19:23:19	9.92342	9.92342	9.92342	0
2018-04-19 19:30:55	9.92342	9.92342	9.92342	0
2018-04-19 19:40:41	9.92342	9.92342	9.92342	0
2018-04-19 19:50:51	9.92342	9.92342	9.92342	0
2018-04-19 20:01:35	9.92342	9.92342	9.92342	0
2018-04-19 20:11:36	9.92342	9.92342	9.92342	0
2018-04-19 20:20:40	9.92342	9.92342	9.92342	0
2018-04-19 20:30:49	9.92342	9.92342	9.92342	0
2018-04-19 20:42:15	9.92342	9.92342	9.92342	0
2018-04-19 20:50:41	9.92342	9.92342	9.92342	0
2018-04-19 21:02:36	9.92342	9.92342	9.92342	0
2018-04-19 21:12:35	9.92342	9.92342	9.92342	0
2018-04-19 21:22:36	9.92342	9.92342	9.92342	0
2018-04-19 21:32:35	9.92342	9.92342	9.92342	0
2018-04-19 21:42:32	9.92342	9.92342	9.92342	0
2018-04-19 21:50:57	9.92342	9.92342	9.92342	0
2018-04-19 22:00:41	9.92342	9.92342	9.92342	0
2018-04-19 22:10:41	9.92342	9.92342	9.92342	0
2018-04-19 22:23:55	9.92342	9.92342	9.92342	0
2018-04-19 22:30:40	9.92342	9.92342	9.92342	0
2018-04-19 22:40:41	9.92342	9.92342	9.92342	0
2018-04-19 22:54:36	9.92342	9.92342	9.92342	0
2018-04-19 23:01:38	9.92342	9.92342	9.92342	0
2018-04-19 23:10:41	9.92342	9.92342	9.92342	0
2018-04-19 23:20:40	9.92342	9.92342	9.92342	0
2018-04-19 23:35:35	9.92342	9.92342	9.92342	0
2018-04-19 23:40:41	9.92342	9.92342	9.92342	0
2018-04-19 23:55:32	9.92342	9.92342	9.92342	0
2018-04-20 00:06:16	9.92342	9.92342	9.92342	0
2018-04-20 00:10:41	9.92342	9.92342	9.92342	0
2018-04-20 00:20:41	9.92342	9.92342	9.92342	0
2018-04-20 00:32:04	9.92342	9.92342	9.92342	0
2018-04-20 00:40:59	9.92342	9.92342	9.92342	0
2018-04-20 00:50:41	9.92342	9.92342	9.92342	0
2018-04-20 01:00:40	9.92342	9.92342	9.92342	0
2018-04-20 01:18:15	9.92342	9.92342	9.92342	0
2018-04-20 01:20:41	9.92342	9.92342	9.92342	0
2018-04-20 01:33:41	9.92342	9.92342	9.92342	0
2018-04-20 01:41:21	9.92342	9.92342	9.92342	0
2018-04-20 01:50:41	9.92342	9.92342	9.92342	0
2018-04-20 02:00:41	9.92342	9.92342	9.92342	0
2018-04-20 02:18:13	9.92342	9.92342	9.92342	0
2018-04-20 02:30:15	9.92342	9.92342	9.92342	0
2018-04-20 02:40:53	9.92342	9.92342	9.92342	0
2018-04-20 02:51:16	9.92342	9.92342	9.92342	0
2018-04-20 03:00:41	9.92342	9.92342	9.92342	0
2018-04-20 03:11:16	9.92342	9.92342	9.92342	0
2018-04-20 03:20:41	9.92342	9.92342	9.92342	0
2018-04-20 03:30:41	9.92342	9.92342	9.92342	0
2018-04-20 03:40:41	9.92342	9.92342	9.92342	0
2018-04-20 03:52:15	9.92342	9.92342	9.92342	0
2018-04-20 04:00:41	9.92342	9.92342	9.92342	0
2018-04-20 04:11:14	9.92342	9.92342	9.92342	0
2018-04-20 04:22:46	9.92342	9.92342	9.92342	0
2018-04-20 04:31:37	9.92342	9.92342	9.92342	0
2018-04-20 04:42:35	9.92342	9.92342	9.92342	0
2018-04-20 04:50:41	9.92342	9.92342	9.92342	0
2018-04-20 05:00:41	9.92342	9.92342	9.92342	0
2018-04-20 05:12:16	9.92342	9.92342	9.92342	0
2018-04-20 05:20:40	9.92342	9.92342	9.92342	0
2018-04-20 05:32:55	9.92342	9.92342	9.92342	0
2018-04-20 05:40:41	9.92342	9.92342	9.92342	0
2018-04-20 05:50:43	9.92342	9.92342	9.92342	0
2018-04-20 06:04:33	9.92342	9.92342	9.92342	0
2018-04-20 06:10:41	9.92342	9.92342	9.92342	0
2018-04-20 06:20:40	9.92342	9.92342	9.92342	0
2018-04-20 06:30:41	9.92342	9.92342	9.92342	0
2018-04-20 06:40:41	9.92342	9.92342	9.92342	0
2018-04-20 06:50:41	9.92342	9.92342	9.92342	0
2018-04-20 07:00:41	9.92342	9.92342	9.92342	0
2018-04-20 07:13:33	9.92342	9.92342	9.92342	0
2018-04-20 07:20:40	9.92342	9.92342	9.92342	0
2018-04-20 07:30:41	9.92342	9.92342	9.92342	0
2018-04-20 07:40:41	9.92342	9.92342	9.92342	0
2018-04-20 07:52:16	9.91119	9.922197	9.91119	0
2018-04-20 08:00:41	9.91119	9.920974	9.91119	0
2018-04-20 08:10:53	9.91119	9.919751	9.91119	0
2018-04-20 08:21:16	9.91119	9.918528	9.91119	0
2018-04-20 08:30:41	9.91119	9.917305	9.91119	0
2018-04-20 08:41:15	9.91119	9.916082	9.91119	0
2018-04-20 08:51:15	9.91119	9.914859	9.91119	0
2018-04-20 09:00:41	9.91119	9.913636	9.91119	0
2018-04-20 09:11:35	9.92342	9.913636	9.92342	0
2018-04-20 09:21:35	9.92342	9.913636	9.92342	0
2018-04-20 09:30:40	9.92342	9.914859	9.92342	0
2018-04-20 09:41:55	9.92342	9.916082	9.92342	0
2018-04-20 09:51:55	9.92342	9.917305	9.92342	0
2018-04-20 10:00:41	9.92342	9.918528	9.92342	0
2018-04-20 10:12:15	9.92342	9.919751	9.92342	0
2018-04-20 10:22:15	9.92342	9.920974	9.92342	0
2018-04-20 10:30:40	9.92342	9.922197	9.92342	0
2018-04-20 10:40:41	9.92342	9.92342	9.92342	0
2018-04-20 10:52:55	9.92342	9.92342	9.92342	0
2018-04-20 11:00:40	9.92342	9.92342	9.92342	0
2018-04-20 11:13:15	9.92342	9.92342	9.92342	0
2018-04-20 11:20:40	9.92342	9.92342	9.92342	0
2018-04-20 11:30:40	9.92342	9.92342	9.92342	0
2018-04-20 11:43:55	9.92342	9.92342	9.92342	0
2018-04-20 11:53:55	9.92342	9.92342	9.92342	0
2018-04-20 12:00:41	9.92342	9.92342	9.92342	0
2018-04-20 12:10:42	9.92342	9.92342	9.92342	0
2018-04-20 12:20:40	9.92342	9.92342	9.92342	0
2018-04-20 12:30:40	9.92342	9.92342	9.92342	0
2018-04-20 12:40:42	9.92342	9.92342	9.92342	0
2018-04-20 12:54:11	9.92342	9.92342	9.92342	0
2018-04-20 13:05:55	9.92342	9.92342	9.92342	0
2018-04-20 13:15:55	9.92342	9.92342	9.92342	0
2018-04-20 13:21:26	9.92342	9.92342	9.92342	0
2018-04-20 13:30:41	9.92342	9.92342	9.92342	0
2018-04-20 13:40:41	9.92342	9.92342	9.92342	0
2018-04-20 13:52:37	9.92342	9.92342	9.92342	0
2018-04-20 14:06:17	9.92342	9.92342	9.92342	0
2018-04-20 14:10:40	9.92342	9.92342	9.92342	0
2018-04-20 14:22:42	9.92342	9.92342	9.92342	0
2018-04-20 14:30:41	9.92342	9.92342	9.92342	0
2018-04-20 14:40:51	9.92342	9.92342	9.92342	0
2018-04-20 14:50:40	9.92342	9.92342	9.92342	0
2018-04-20 15:00:40	9.92342	9.92342	9.92342	0
2018-04-20 15:12:41	9.92342	9.92342	9.92342	0
2018-04-20 15:22:51	9.92342	9.92342	9.92342	0
2018-04-20 15:30:52	9.92342	9.92342	9.92342	0
2018-04-20 15:41:16	9.92342	9.92342	9.92342	0
2018-04-20 15:50:41	9.92342	9.92342	9.92342	0
2018-04-20 16:01:15	9.92342	9.92342	9.92342	0
2018-04-20 16:10:41	9.92342	9.92342	9.92342	0
2018-04-20 16:20:41	9.92342	9.92342	9.92342	0
2018-04-20 16:30:41	9.92342	9.92342	9.92342	0
2018-04-20 16:40:41	9.92342	9.92342	9.92342	0
2018-04-20 16:50:41	9.92342	9.92342	9.92342	0
2018-04-20 17:02:55	9.92342	9.92342	9.92342	0
2018-04-20 17:12:55	9.92342	9.92342	9.92342	0
2018-04-20 17:22:55	9.92342	9.92342	9.92342	0
2018-04-20 17:30:41	9.92342	9.92342	9.92342	0
2018-04-20 17:40:50	9.92342	9.92342	9.92342	0
2018-04-20 17:51:02	9.92342	9.92342	9.92342	0
2018-04-20 18:00:40	9.92342	9.92342	9.92342	0
2018-04-20 18:10:41	9.92342	9.92342	9.92342	0
2018-04-20 18:20:40	9.92342	9.92342	9.92342	0
2018-04-20 18:31:16	9.92342	9.92342	9.92342	0
2018-04-20 18:42:19	9.92342	9.92342	9.92342	0
2018-04-20 18:50:40	9.92342	9.92342	9.92342	0
2018-04-20 19:02:54	9.92342	9.92342	9.92342	0
2018-04-20 19:10:41	9.92342	9.92342	9.92342	0
2018-04-20 19:22:13	9.92342	9.92342	9.92342	0
2018-04-20 19:30:41	9.92342	9.92342	9.92342	0
2018-04-20 19:47:15	9.92342	9.92342	9.92342	0
2018-04-20 19:51:28	9.92342	9.92342	9.92342	0
2018-04-20 20:01:09	9.92342	9.92342	9.92342	0
2018-04-20 20:10:40	9.92342	9.92342	9.92342	0
2018-04-20 20:21:03	9.92342	9.92342	9.92342	0
2018-04-20 20:30:41	9.92342	9.92342	9.92342	0
2018-04-20 20:40:40	9.92342	9.92342	9.92342	0
2018-04-20 20:50:47	9.92342	9.92342	9.92342	0
2018-04-20 21:04:31	9.92342	9.92342	9.92342	0
2018-04-20 21:10:40	9.92342	9.92342	9.92342	0
2018-04-20 21:20:53	9.92342	9.92342	9.92342	0
2018-04-20 21:31:49	9.92342	9.92342	9.92342	0
2018-04-20 21:40:40	9.92342	9.92342	9.92342	0
2018-04-20 21:51:15	9.92342	9.92342	9.92342	0
2018-04-20 22:00:41	9.92342	9.92342	9.92342	0
2018-04-20 22:11:35	9.92342	9.92342	9.92342	0
2018-04-20 22:21:35	9.92342	9.92342	9.92342	0
2018-04-20 22:31:35	9.92342	9.92342	9.92342	0
2018-04-20 22:41:35	9.92342	9.92342	9.92342	0
2018-04-20 22:50:40	9.92342	9.92342	9.92342	0
2018-04-20 23:00:40	9.92342	9.92342	9.92342	0
2018-04-20 23:12:15	9.92342	9.92342	9.92342	0
2018-04-20 23:20:46	9.92342	9.92342	9.92342	0
2018-04-20 23:32:00	9.92342	9.92342	9.92342	0
2018-04-20 23:40:40	9.92342	9.92342	9.92342	0
2018-04-20 23:51:31	9.92342	9.92342	9.92342	0
2018-04-21 00:00:41	9.92342	9.92342	9.92342	0
2018-04-21 00:10:40	9.92342	9.92342	9.92342	0
2018-04-21 00:20:42	9.92342	9.92342	9.92342	0
2018-04-21 00:34:21	9.92342	9.92342	9.92342	0
2018-04-21 00:40:40	9.92342	9.92342	9.92342	0
2018-04-21 00:50:40	9.92342	9.92342	9.92342	0
2018-04-21 01:00:41	9.92342	9.92342	9.92342	0
2018-04-21 01:14:17	9.92342	9.92342	9.92342	0
2018-04-21 01:20:50	9.92342	9.92342	9.92342	0
2018-04-21 01:30:41	9.92342	9.92342	9.92342	0
2018-04-21 01:42:11	9.92342	9.92342	9.92342	0
2018-04-21 01:52:08	9.92342	9.92342	9.92342	0
2018-04-21 02:00:41	9.92342	9.92342	9.92342	0
2018-04-21 02:10:41	9.92342	9.92342	9.92342	0
2018-04-21 02:21:43	9.92342	9.92342	9.92342	0
2018-04-21 02:31:03	9.92342	9.92342	9.92342	0
2018-04-21 02:40:41	9.92342	9.92342	9.92342	0
2018-04-21 02:52:03	9.92342	9.92342	9.92342	0
2018-04-21 03:00:41	9.92342	9.92342	9.92342	0
2018-04-21 03:10:40	9.92342	9.92342	9.92342	0
2018-04-21 03:23:01	9.92342	9.92342	9.92342	0
2018-04-21 03:32:27	9.92342	9.92342	9.92342	0
2018-04-21 03:40:55	9.92342	9.92342	9.92342	0
2018-04-21 03:50:55	9.92342	9.92342	9.92342	0
2018-04-21 04:00:41	9.92342	9.92342	9.92342	0
2018-04-21 04:10:40	9.92342	9.92342	9.92342	0
2018-04-21 04:20:40	9.92342	9.92342	9.92342	0
2018-04-21 04:30:40	9.92342	9.92342	9.92342	0
2018-04-21 04:41:02	9.92342	9.92342	9.92342	0
2018-04-21 04:52:35	9.92342	9.92342	9.92342	0
2018-04-21 05:02:27	9.92342	9.92342	9.92342	0
2018-04-21 05:11:55	9.92342	9.92342	9.92342	0
2018-04-21 05:20:40	9.92342	9.92342	9.92342	0
2018-04-21 05:30:41	9.92342	9.92342	9.92342	0
2018-04-21 05:43:45	9.92342	9.92342	9.92342	0
2018-04-21 05:50:40	9.92342	9.92342	9.92342	0
2018-04-21 06:00:40	9.92342	9.92342	9.92342	0
2018-04-21 06:14:25	9.92342	9.92342	9.92342	0
2018-04-21 06:24:25	9.92342	9.92342	9.92342	0
2018-04-21 06:34:25	9.92342	9.92342	9.92342	0
2018-04-21 06:40:41	9.92342	9.92342	9.92342	0
2018-04-21 06:50:40	9.92342	9.92342	9.92342	0
2018-04-21 07:00:40	9.92342	9.92342	9.92342	0
2018-04-21 07:10:40	9.92342	9.92342	9.92342	0
2018-04-21 07:20:41	9.92342	9.92342	9.92342	0
2018-04-21 07:30:40	9.92342	9.92342	9.92342	0
2018-04-21 07:42:08	9.92342	9.92342	9.92342	0
2018-04-21 07:50:40	9.92342	9.92342	9.92342	0
2018-04-21 08:00:40	9.92342	9.92342	9.92342	0
2018-04-21 08:14:14	9.92342	9.92342	9.92342	0
2018-04-21 08:20:41	9.92342	9.92342	9.92342	0
2018-04-21 08:30:40	9.92342	9.92342	9.92342	0
2018-04-21 08:42:24	9.92342	9.92342	9.92342	0
2018-04-21 08:50:40	9.92342	9.92342	9.92342	0
2018-04-21 09:01:06	9.92342	9.92342	9.92342	0
2018-04-21 09:12:41	9.92342	9.92342	9.92342	0
2018-04-21 09:21:43	9.92342	9.92342	9.92342	0
2018-04-21 09:30:40	9.92342	9.92342	9.92342	0
2018-04-21 09:48:23	9.92342	9.92342	9.92342	0
2018-04-21 09:50:45	9.92342	9.92342	9.92342	0
2018-04-21 10:00:45	9.92342	9.92342	9.92342	0
2018-04-21 10:10:41	9.92342	9.92342	9.92342	0
2018-04-21 10:20:40	9.92342	9.92342	9.92342	0
2018-04-21 10:31:25	9.92342	9.92342	9.92342	0
2018-04-21 10:40:40	9.92342	9.92342	9.92342	0
2018-04-21 10:51:45	9.92342	9.92342	9.92342	0
2018-04-21 11:01:45	9.92342	9.92342	9.92342	0
2018-04-21 11:11:45	9.92342	9.92342	9.92342	0
2018-04-21 11:21:45	9.92342	9.92342	9.92342	0
2018-04-21 11:30:40	9.92342	9.92342	9.92342	0
2018-04-21 11:42:05	9.92342	9.92342	9.92342	0
2018-04-21 11:52:05	9.92342	9.92342	9.92342	0
2018-04-21 12:00:41	9.92342	9.92342	9.92342	0
2018-04-21 12:12:25	9.92342	9.92342	9.92342	0
2018-04-21 12:22:25	9.92342	9.92342	9.92342	0
2018-04-21 12:32:25	9.92342	9.92342	9.92342	0
2018-04-21 12:40:40	9.92342	9.92342	9.92342	0
2018-04-21 12:52:45	9.92342	9.92342	9.92342	0
2018-04-21 13:00:41	9.92342	9.92342	9.92342	0
2018-04-21 13:10:41	9.92342	9.92342	9.92342	0
2018-04-21 13:20:41	9.92342	9.92342	9.92342	0
2018-04-21 13:30:40	9.92342	9.92342	9.92342	0
2018-04-21 13:44:05	9.92342	9.92342	9.92342	0
2018-04-21 13:54:05	9.92342	9.92342	9.92342	0
2018-04-21 14:00:41	9.92342	9.92342	9.92342	0
2018-04-21 14:14:25	9.92342	9.92342	9.92342	0
2018-04-21 14:24:25	9.92342	9.92342	9.92342	0
2018-04-21 14:30:40	9.92342	9.92342	9.92342	0
2018-04-21 14:44:45	9.92342	9.92342	9.92342	0
2018-04-21 14:54:45	9.92342	9.92342	9.92342	0
2018-04-21 15:00:40	9.92342	9.92342	9.92342	0
2018-04-21 15:12:59	9.92342	9.92342	9.92342	0
2018-04-21 15:20:41	9.92342	9.92342	9.92342	0
2018-04-21 15:35:45	9.92342	9.92342	9.92342	0
2018-04-21 15:40:40	9.92342	9.92342	9.92342	0
2018-04-21 15:50:41	9.92342	9.92342	9.92342	0
2018-04-21 16:00:40	9.92342	9.92342	9.92342	0
2018-04-21 16:10:40	9.92342	9.92342	9.92342	0
2018-04-21 16:20:40	9.92342	9.92342	9.92342	0
2018-04-21 16:30:40	9.92342	9.92342	9.92342	0
2018-04-21 16:40:40	9.92342	9.92342	9.92342	0
2018-04-21 16:50:42	9.92342	9.92342	9.92342	0
2018-04-21 17:00:40	9.92342	9.92342	9.92342	0
2018-04-21 17:15:57	9.92342	9.92342	9.92342	0
2018-04-21 17:20:40	9.92342	9.92342	9.92342	0
2018-04-21 17:30:40	9.92342	9.92342	9.92342	0
2018-04-21 17:47:11	9.93564	9.924642	9.93564	0
2018-04-21 17:50:40	9.93564	9.925864	9.93564	0
2018-04-21 18:04:39	9.93564	9.927086	9.93564	0
2018-04-21 18:10:40	9.93564	9.928308	9.93564	0
2018-04-21 18:21:05	9.93564	9.92953	9.93564	0
2018-04-21 18:30:40	9.93564	9.930752	9.93564	0
2018-04-21 18:41:25	9.93564	9.931974	9.93564	0
2018-04-21 18:50:40	9.93564	9.933196	9.93564	0
2018-04-21 19:01:45	9.93564	9.934418	9.93564	0
2018-04-21 19:10:40	9.93564	9.93564	9.93564	0
2018-04-21 19:20:40	9.93564	9.93564	9.93564	0
2018-04-21 19:32:25	9.93564	9.93564	9.93564	0
2018-04-21 19:40:40	9.93564	9.93564	9.93564	0
2018-04-21 19:50:40	9.93564	9.93564	9.93564	0
2018-04-21 20:00:40	9.93564	9.93564	9.93564	0
2018-04-21 20:13:25	9.93564	9.93564	9.93564	0
2018-04-21 20:20:40	9.93564	9.93564	9.93564	0
2018-04-21 20:33:45	9.93564	9.93564	9.93564	0
2018-04-21 20:43:45	9.93564	9.93564	9.93564	0
2018-04-21 20:50:41	9.93564	9.93564	9.93564	0
2018-04-21 21:04:05	9.93564	9.93564	9.93564	0
2018-04-21 21:10:41	9.92342	9.934418	9.92342	0
2018-04-21 21:21:54	9.92342	9.933196	9.92342	0
2018-04-21 21:30:40	9.92342	9.931974	9.92342	0
2018-04-21 21:45:05	9.92342	9.930752	9.92342	0
2018-04-21 21:50:40	9.92342	9.92953	9.92342	0
2018-04-21 22:00:41	9.92342	9.928308	9.92342	0
2018-04-21 22:15:45	9.92342	9.927086	9.92342	0
2018-04-21 22:22:56	9.92342	9.925864	9.92342	0
2018-04-21 22:36:05	9.92342	9.924642	9.92342	0
2018-04-21 22:46:05	9.92342	9.92342	9.92342	0
2018-04-21 22:52:57	9.92342	9.92342	9.92342	0
2018-04-21 23:00:41	9.93564	9.924642	9.93564	0
2018-04-21 23:16:11	9.93564	9.925864	9.93564	0
2018-04-21 23:20:41	9.92342	9.925864	9.92342	0
2018-04-21 23:30:40	9.93564	9.927086	9.93564	0
2018-04-21 23:40:40	9.92342	9.927086	9.92342	0
2018-04-21 23:58:05	9.92342	9.927086	9.92342	0
2018-04-22 00:00:40	9.92342	9.927086	9.92342	0
2018-04-22 00:10:40	9.92342	9.927086	9.92342	0
2018-04-22 00:20:40	9.92342	9.927086	9.92342	0
2018-04-22 00:33:55	9.92342	9.927086	9.92342	0
2018-04-22 00:43:17	9.93564	9.927086	9.93564	0
2018-04-22 00:54:09	9.93564	9.927086	9.93564	0
2018-04-22 01:00:41	9.93564	9.928308	9.93564	0
2018-04-22 01:11:56	9.92342	9.927086	9.92342	0
2018-04-22 01:29:51	9.93564	9.928308	9.93564	0
2018-04-22 01:30:55	9.92342	9.928308	9.92342	0
2018-04-22 01:40:40	9.93564	9.92953	9.93564	0
2018-04-22 01:50:40	9.92342	9.92953	9.92342	0
2018-04-22 02:01:35	9.92342	9.92953	9.92342	0
2018-04-22 02:10:41	9.93564	9.930752	9.93564	0
2018-04-22 02:21:55	9.93564	9.930752	9.93564	0
2018-04-22 02:30:40	9.93564	9.930752	9.93564	0
2018-04-22 02:42:15	9.93564	9.930752	9.93564	0
2018-04-22 02:50:41	9.93564	9.931974	9.93564	0
2018-04-22 03:00:40	9.93564	9.931974	9.93564	0
2018-04-22 03:10:40	9.93564	9.933196	9.93564	0
2018-04-22 03:23:15	9.93564	9.933196	9.93564	0
2018-04-22 03:33:15	9.93564	9.934418	9.93564	0
2018-04-22 03:41:24	9.93564	9.93564	9.93564	0
2018-04-22 03:50:40	9.93564	9.93564	9.93564	0
2018-04-22 04:03:55	9.93564	9.93564	9.93564	0
2018-04-22 04:11:21	9.93564	9.93564	9.93564	0
2018-04-22 04:20:40	9.93564	9.93564	9.93564	0
2018-04-22 04:31:13	9.93564	9.93564	9.93564	0
2018-04-22 04:40:40	9.93564	9.93564	9.93564	0
2018-04-22 04:51:41	9.93564	9.93564	9.93564	0
2018-04-22 05:02:57	9.93564	9.93564	9.93564	0
2018-04-22 05:12:51	9.93564	9.93564	9.93564	0
2018-04-22 05:20:40	9.93564	9.93564	9.93564	0
2018-04-22 05:30:41	9.93564	9.93564	9.93564	0
2018-04-22 05:40:41	9.93564	9.93564	9.93564	0
2018-04-22 05:52:44	9.93564	9.93564	9.93564	0
2018-04-22 06:00:40	9.93564	9.93564	9.93564	0
2018-04-22 06:10:41	9.93564	9.93564	9.93564	0
2018-04-22 06:20:40	9.93564	9.93564	9.93564	0
2018-04-22 06:30:40	9.93564	9.93564	9.93564	0
2018-04-22 06:41:59	9.93564	9.93564	9.93564	0
2018-04-22 06:50:40	9.93564	9.93564	9.93564	0
2018-04-22 07:03:21	9.93564	9.93564	9.93564	0
2018-04-22 07:10:51	9.93564	9.93564	9.93564	0
2018-04-22 07:26:09	9.93564	9.93564	9.93564	0
2018-04-22 07:32:17	9.93564	9.93564	9.93564	0
2018-04-22 07:40:55	9.93564	9.93564	9.93564	0
2018-04-22 07:50:41	9.93564	9.93564	9.93564	0
2018-04-22 08:00:41	9.93564	9.93564	9.93564	0
2018-04-22 08:10:40	9.93564	9.93564	9.93564	0
2018-04-22 08:20:40	9.93564	9.93564	9.93564	0
2018-04-22 08:30:40	9.93564	9.93564	9.93564	0
2018-04-22 08:40:40	9.93564	9.93564	9.93564	0
2018-04-22 08:50:40	9.93564	9.93564	9.93564	0
2018-04-22 09:00:41	9.93564	9.93564	9.93564	0
2018-04-22 09:10:39	9.93564	9.93564	9.93564	0
2018-04-22 09:22:33	9.93564	9.93564	9.93564	0
2018-04-22 09:30:40	9.93564	9.93564	9.93564	0
2018-04-22 09:40:40	9.93564	9.93564	9.93564	0
2018-04-22 09:50:41	9.93564	9.93564	9.93564	0
2018-04-22 10:00:53	9.93564	9.93564	9.93564	0
2018-04-22 10:10:40	9.93564	9.93564	9.93564	0
2018-04-22 10:20:40	9.93564	9.93564	9.93564	0
2018-04-22 10:30:41	9.93564	9.93564	9.93564	0
2018-04-22 10:40:39	9.93564	9.93564	9.93564	0
2018-04-22 10:50:40	9.93564	9.93564	9.93564	0
2018-04-22 11:00:40	9.93564	9.93564	9.93564	0
2018-04-22 11:10:41	9.93564	9.93564	9.93564	0
2018-04-22 11:23:13	9.93564	9.93564	9.93564	0
2018-04-22 11:31:55	9.93564	9.93564	9.93564	0
2018-04-22 11:43:55	9.93564	9.93564	9.93564	0
2018-04-22 11:50:40	9.93564	9.93564	9.93564	0
2018-04-22 12:00:40	9.93564	9.93564	9.93564	0
2018-04-22 12:10:40	9.93564	9.93564	9.93564	0
2018-04-22 12:20:40	9.93564	9.93564	9.93564	0
2018-04-22 12:33:13	9.93564	9.93564	9.93564	0
2018-04-22 12:40:52	9.93564	9.93564	9.93564	0
2018-04-22 12:52:57	9.93564	9.93564	9.93564	0
2018-04-22 13:00:55	9.93564	9.93564	9.93564	0
2018-04-22 13:10:40	9.93564	9.93564	9.93564	0
2018-04-22 13:20:40	9.93564	9.93564	9.93564	0
2018-04-22 13:30:41	9.93564	9.93564	9.93564	0
2018-04-22 13:41:55	9.93564	9.93564	9.93564	0
2018-04-22 13:50:40	9.93564	9.93564	9.93564	0
2018-04-22 14:02:15	9.93564	9.93564	9.93564	0
2018-04-22 14:12:15	9.93564	9.93564	9.93564	0
2018-04-22 14:22:15	9.93564	9.93564	9.93564	0
2018-04-22 14:32:13	9.93564	9.93564	9.93564	0
2018-04-22 14:42:35	9.93564	9.93564	9.93564	0
2018-04-22 14:50:40	9.93564	9.93564	9.93564	0
2018-04-22 15:01:09	9.93564	9.93564	9.93564	0
2018-04-22 15:12:57	9.93564	9.93564	9.93564	0
2018-04-22 15:23:35	9.93564	9.93564	9.93564	0
2018-04-22 15:30:51	9.93564	9.93564	9.93564	0
2018-04-22 15:43:27	9.93564	9.93564	9.93564	0
2018-04-22 15:51:31	9.93564	9.93564	9.93564	0
2018-04-22 16:00:40	9.93564	9.93564	9.93564	0
2018-04-22 16:10:41	9.93564	9.93564	9.93564	0
2018-04-22 16:20:40	9.93564	9.93564	9.93564	0
2018-04-22 16:32:37	9.93564	9.93564	9.93564	0
2018-04-22 16:40:40	9.93564	9.93564	9.93564	0
2018-04-22 16:55:01	9.93564	9.93564	9.93564	0
2018-04-22 17:00:40	9.93564	9.93564	9.93564	0
2018-04-22 17:13:21	9.93564	9.93564	9.93564	0
2018-04-22 17:21:07	9.93564	9.93564	9.93564	0
2018-04-22 17:32:47	9.93564	9.93564	9.93564	0
2018-04-22 17:44:27	9.93564	9.93564	9.93564	0
2018-04-22 17:50:40	9.93564	9.93564	9.93564	0
2018-04-22 18:00:40	9.93564	9.93564	9.93564	0
2018-04-22 18:10:40	9.93564	9.93564	9.93564	0
2018-04-22 18:20:40	9.93564	9.93564	9.93564	0
2018-04-22 18:31:31	9.93564	9.93564	9.93564	0
2018-04-22 18:42:45	9.93564	9.93564	9.93564	0
2018-04-22 18:58:06	9.93564	9.93564	9.93564	0
2018-04-22 19:01:04	9.93564	9.93564	9.93564	0
2018-04-22 19:10:45	9.93564	9.93564	9.93564	0
2018-04-22 19:20:40	9.93564	9.93564	9.93564	0
2018-04-22 19:30:40	9.93564	9.93564	9.93564	0
2018-04-22 19:41:25	9.93564	9.93564	9.93564	0
2018-04-22 19:51:25	9.93564	9.93564	9.93564	0
2018-04-22 20:01:25	9.93564	9.93564	9.93564	0
2018-04-22 20:10:41	9.93564	9.93564	9.93564	0
2018-04-22 20:21:45	9.93564	9.93564	9.93564	0
2018-04-22 20:30:40	9.93564	9.93564	9.93564	0
2018-04-22 20:42:05	9.93564	9.93564	9.93564	0
2018-04-22 20:50:40	9.93564	9.93564	9.93564	0
2018-04-22 21:00:40	9.93564	9.93564	9.93564	0
2018-04-22 21:10:48	9.93564	9.93564	9.93564	0
2018-04-22 21:20:40	9.93564	9.93564	9.93564	0
2018-04-22 21:30:40	9.93564	9.93564	9.93564	0
2018-04-22 21:40:40	9.93564	9.93564	9.93564	0
2018-04-22 21:50:40	9.93564	9.93564	9.93564	0
2018-04-22 22:00:40	9.93564	9.93564	9.93564	0
2018-04-22 22:10:40	9.93564	9.93564	9.93564	0
2018-04-22 22:20:41	9.93564	9.93564	9.93564	0
2018-04-22 22:30:59	9.93564	9.93564	9.93564	0
2018-04-22 22:40:41	9.93564	9.93564	9.93564	0
2018-04-22 22:56:05	9.93564	9.93564	9.93564	0
2018-04-22 23:00:40	9.93564	9.93564	9.93564	0
2018-04-22 23:10:40	9.93564	9.93564	9.93564	0
2018-04-22 23:26:45	9.93564	9.93564	9.93564	0
2018-04-22 23:36:45	9.93564	9.93564	9.93564	0
2018-04-22 23:40:40	9.93564	9.93564	9.93564	0
2018-04-22 23:55:47	9.93564	9.93564	9.93564	0
2018-04-23 00:00:40	9.93564	9.93564	9.93564	0
2018-04-23 00:10:40	9.93564	9.93564	9.93564	0
2018-04-23 00:28:05	9.93564	9.93564	9.93564	0
2018-04-23 00:33:53	9.93564	9.93564	9.93564	0
2018-04-23 00:40:40	9.93564	9.93564	9.93564	0
2018-04-23 00:51:25	9.93564	9.93564	9.93564	0
2018-04-23 01:00:40	9.93564	9.93564	9.93564	0
2018-04-23 01:11:46	9.93564	9.93564	9.93564	0
2018-04-23 01:24:24	9.93564	9.93564	9.93564	0
2018-04-23 01:37:25	9.93564	9.93564	9.93564	0
2018-04-23 01:40:41	9.93564	9.93564	9.93564	0
2018-04-23 01:51:11	9.93564	9.93564	9.93564	0
2018-04-23 02:00:40	9.93564	9.93564	9.93564	0
2018-04-23 02:10:41	9.93564	9.93564	9.93564	0
2018-04-23 02:20:39	9.93564	9.93564	9.93564	0
2018-04-23 02:31:45	9.93564	9.93564	9.93564	0
2018-04-23 02:41:45	9.93564	9.93564	9.93564	0
2018-04-23 02:51:45	9.93564	9.93564	9.93564	0
2018-04-23 03:01:45	9.93564	9.93564	9.93564	0
2018-04-23 03:10:40	9.93564	9.93564	9.93564	0
2018-04-23 03:22:05	9.93564	9.93564	9.93564	0
2018-04-23 03:32:05	9.93564	9.93564	9.93564	0
2018-04-23 03:41:13	9.93564	9.93564	9.93564	0
2018-04-23 03:50:40	9.93564	9.93564	9.93564	0
2018-04-23 04:00:40	9.93564	9.93564	9.93564	0
2018-04-23 04:13:05	9.93564	9.93564	9.93564	0
2018-04-23 04:23:05	9.93564	9.93564	9.93564	0
2018-04-23 04:30:40	9.93564	9.93564	9.93564	0
2018-04-23 04:43:25	9.93564	9.93564	9.93564	0
2018-04-23 04:53:19	9.93564	9.93564	9.93564	0
2018-04-23 05:00:42	9.93564	9.93564	9.93564	0
2018-04-23 05:10:40	9.93564	9.93564	9.93564	0
2018-04-23 05:21:21	9.93564	9.93564	9.93564	0
2018-04-23 05:30:40	9.93564	9.93564	9.93564	0
2018-04-23 05:40:41	9.93564	9.93564	9.93564	0
2018-04-23 05:50:40	9.92342	9.934418	9.92342	0
2018-04-23 06:01:27	9.92342	9.933196	9.92342	0
2018-04-23 06:10:40	9.93564	9.933196	9.93564	0
2018-04-23 06:20:40	9.93564	9.933196	9.93564	0
2018-04-23 06:32:11	9.93564	9.933196	9.93564	0
2018-04-23 06:43:11	9.93564	9.933196	9.93564	0
2018-04-23 06:54:07	9.92342	9.931974	9.92342	0
2018-04-23 07:03:03	9.92342	9.930752	9.92342	0
2018-04-23 07:10:40	9.92342	9.92953	9.92342	0
2018-04-23 07:22:25	9.92342	9.928308	9.92342	0
2018-04-23 07:34:07	9.92342	9.928308	9.92342	0
2018-04-23 07:41:32	9.91119	9.927085	9.91119	0
2018-04-23 07:50:40	9.92342	9.925863	9.92342	0
2018-04-23 08:00:41	9.93564	9.925863	9.93564	0
2018-04-23 08:10:40	9.93564	9.925863	9.93564	0
2018-04-23 08:20:52	9.93564	9.925863	9.93564	0
2018-04-23 08:34:53	9.93564	9.927085	9.93564	0
2018-04-23 08:40:40	9.93564	9.928307	9.93564	0
2018-04-23 08:50:41	9.93564	9.929529	9.93564	0
2018-04-23 09:01:35	9.93564	9.930751	9.93564	0
2018-04-23 09:11:35	9.94786	9.933195	9.94786	0
2018-04-23 09:20:41	9.94786	9.936862	9.94786	0
2018-04-23 09:30:41	9.94786	9.939306	9.94786	0
2018-04-23 09:40:41	9.94786	9.940528	9.94786	0
2018-04-23 09:50:40	9.93564	9.940528	9.93564	0
2018-04-23 10:00:41	9.93564	9.940528	9.93564	0
2018-04-23 10:12:53	9.94786	9.94175	9.94786	0
2018-04-23 10:20:40	9.94786	9.942972	9.94786	0
2018-04-23 10:30:41	9.93564	9.942972	9.93564	0
2018-04-23 10:40:41	9.92342	9.94175	9.92342	0
2018-04-23 10:53:21	9.92342	9.939306	9.92342	0
2018-04-23 11:00:40	9.92342	9.936862	9.92342	0
2018-04-23 11:10:40	9.92342	9.934418	9.92342	0
2018-04-23 11:23:47	9.92342	9.931974	9.92342	0
2018-04-23 11:30:41	9.92342	9.930752	9.92342	0
2018-04-23 11:44:59	9.92342	9.92953	9.92342	0
2018-04-23 11:50:41	9.92342	9.927086	9.92342	0
2018-04-23 12:01:15	9.93564	9.925864	9.93564	0
2018-04-23 12:11:55	9.93564	9.925864	9.93564	0
2018-04-23 12:24:05	9.93564	9.927086	9.93564	0
2018-04-23 12:30:42	9.93564	9.928308	9.93564	0
2018-04-23 12:40:40	9.93564	9.92953	9.93564	0
2018-04-23 12:50:41	9.93564	9.930752	9.93564	0
2018-04-23 13:00:40	9.93564	9.931974	9.93564	0
2018-04-23 13:10:40	9.93564	9.933196	9.93564	0
2018-04-23 13:27:31	9.94786	9.93564	9.94786	0
2018-04-23 13:30:40	9.94786	9.938084	9.94786	0
2018-04-23 13:40:40	9.94786	9.939306	9.94786	0
2018-04-23 13:57:39	9.94786	9.940528	9.94786	0
2018-04-23 14:01:05	9.94786	9.94175	9.94786	0
2018-04-23 14:12:25	9.94786	9.942972	9.94786	0
2018-04-23 14:20:45	9.94786	9.944194	9.94786	0
2018-04-23 14:30:45	9.94786	9.945416	9.94786	0
2018-04-23 14:40:40	9.94786	9.946638	9.94786	0
2018-04-23 14:51:05	9.94786	9.94786	9.94786	0
2018-04-23 15:01:05	9.94786	9.94786	9.94786	0
2018-04-23 15:11:05	9.94786	9.94786	9.94786	0
2018-04-23 15:20:41	9.94786	9.94786	9.94786	0
2018-04-23 15:31:25	9.94786	9.94786	9.94786	0
2018-04-23 15:40:40	9.94786	9.94786	9.94786	0
2018-04-23 15:51:45	9.94786	9.94786	9.94786	0
2018-04-23 16:00:41	9.94786	9.94786	9.94786	0
2018-04-23 16:10:41	9.94786	9.94786	9.94786	0
2018-04-23 16:20:41	9.94786	9.94786	9.94786	0
2018-04-23 16:32:45	9.94786	9.94786	9.94786	0
2018-04-23 16:40:40	9.94786	9.94786	9.94786	0
2018-04-23 16:53:05	9.94786	9.94786	9.94786	0
2018-04-23 17:01:33	9.94786	9.94786	9.94786	0
2018-04-23 17:10:41	9.94786	9.94786	9.94786	0
2018-04-23 17:20:41	9.94786	9.94786	9.94786	0
2018-04-23 17:30:40	9.94786	9.94786	9.94786	0
2018-04-23 17:44:24	9.94786	9.94786	9.94786	0
2018-04-23 17:50:40	9.94786	9.94786	9.94786	0
2018-04-23 18:00:40	9.94786	9.94786	9.94786	0
2018-04-23 18:10:41	9.94786	9.94786	9.94786	0
2018-04-23 18:22:57	9.94786	9.94786	9.94786	0
2018-04-23 18:34:33	9.94786	9.94786	9.94786	0
2018-04-23 18:46:05	9.94786	9.94786	9.94786	0
2018-04-23 18:52:23	9.94786	9.94786	9.94786	0
2018-04-23 19:01:35	9.94786	9.94786	9.94786	0
2018-04-23 19:10:41	9.94786	9.94786	9.94786	0
2018-04-23 19:20:40	9.94786	9.94786	9.94786	0
2018-04-23 19:30:41	9.94786	9.94786	9.94786	0
2018-04-23 19:40:41	9.94786	9.94786	9.94786	0
2018-04-23 19:50:55	9.94786	9.94786	9.94786	0
2018-04-23 20:00:41	9.94786	9.94786	9.94786	0
2018-04-23 20:16:25	9.93564	9.946638	9.93564	0
2018-04-23 20:24:16	9.93564	9.945416	9.93564	0
2018-04-23 20:30:41	9.93564	9.944194	9.93564	0
2018-04-23 20:40:41	9.93564	9.942972	9.93564	0
2018-04-23 20:52:23	9.94786	9.942972	9.94786	0
2018-04-23 21:00:40	9.93564	9.94175	9.93564	0
2018-04-23 21:10:53	9.93564	9.940528	9.93564	0
2018-04-23 21:25:31	9.94786	9.940528	9.94786	0
2018-04-23 21:30:55	9.93564	9.939306	9.93564	0
2018-04-23 21:40:55	9.93564	9.938084	9.93564	0
2018-04-23 21:50:55	9.94786	9.939306	9.94786	0
2018-04-23 22:00:40	9.94786	9.940528	9.94786	0
2018-04-23 22:10:40	9.94786	9.94175	9.94786	0
2018-04-23 22:20:42	9.94786	9.942972	9.94786	0
2018-04-23 22:31:54	9.94786	9.942972	9.94786	0
2018-04-23 22:40:41	9.94786	9.944194	9.94786	0
2018-04-23 22:52:15	9.94786	9.945416	9.94786	0
2018-04-23 23:02:13	9.93564	9.944194	9.93564	0
2018-04-23 23:11:27	9.94786	9.945416	9.94786	0
2018-04-23 23:20:40	9.94786	9.946638	9.94786	0
2018-04-23 23:33:15	9.94786	9.946638	9.94786	0
2018-04-23 23:40:40	9.94786	9.946638	9.94786	0
2018-04-23 23:50:40	9.94786	9.946638	9.94786	0
2018-04-24 00:03:55	9.94786	9.946638	9.94786	0
2018-04-24 00:13:55	9.94786	9.946638	9.94786	0
2018-04-24 00:23:55	9.94786	9.946638	9.94786	0
2018-04-24 00:30:41	9.94786	9.946638	9.94786	0
2018-04-24 00:40:41	9.94786	9.94786	9.94786	0
2018-04-24 00:53:01	9.94786	9.94786	9.94786	0
2018-04-24 01:04:35	9.94786	9.94786	9.94786	0
2018-04-24 01:11:43	9.93564	9.946638	9.93564	0
2018-04-24 01:24:47	9.94786	9.946638	9.94786	0
2018-04-24 01:30:40	9.94786	9.946638	9.94786	0
2018-04-24 01:44:05	9.93564	9.945416	9.93564	0
2018-04-24 01:53:41	9.94786	9.945416	9.94786	0
2018-04-24 02:00:41	9.94786	9.945416	9.94786	0
2018-04-24 02:10:43	9.94786	9.945416	9.94786	0
2018-04-24 02:24:19	9.93564	9.944194	9.93564	0
2018-04-24 02:31:09	9.94786	9.944194	9.94786	0
2018-04-24 02:41:23	9.94786	9.944194	9.94786	0
2018-04-24 02:51:07	9.94786	9.945416	9.94786	0
2018-04-24 03:02:47	9.93564	9.944194	9.93564	0
2018-04-24 03:12:09	9.94786	9.944194	9.94786	0
2018-04-24 03:20:46	9.94786	9.945416	9.94786	0
2018-04-24 03:31:49	9.94786	9.945416	9.94786	0
2018-04-24 03:40:41	9.94786	9.945416	9.94786	0
2018-04-24 03:50:53	9.93564	9.944194	9.93564	0
2018-04-24 04:01:17	9.94786	9.945416	9.94786	0
2018-04-24 04:10:55	9.94786	9.945416	9.94786	0
2018-04-24 04:20:55	9.94786	9.945416	9.94786	0
2018-04-24 04:30:54	9.94786	9.945416	9.94786	0
2018-04-24 04:40:41	9.94786	9.946638	9.94786	0
2018-04-24 04:50:49	9.94786	9.946638	9.94786	0
2018-04-24 05:00:41	9.93564	9.945416	9.93564	0
2018-04-24 05:11:55	9.94786	9.945416	9.94786	0
2018-04-24 05:20:41	9.94786	9.945416	9.94786	0
2018-04-24 05:30:55	9.93564	9.945416	9.93564	0
2018-04-24 05:41:07	9.94786	9.945416	9.94786	0
2018-04-24 05:50:41	9.94786	9.945416	9.94786	0
2018-04-24 06:00:42	9.94786	9.945416	9.94786	0
2018-04-24 06:11:07	9.94786	9.945416	9.94786	0
2018-04-24 06:20:43	9.93564	9.944194	9.93564	0
2018-04-24 06:30:41	9.93564	9.942972	9.93564	0
2018-04-24 06:40:41	9.93564	9.942972	9.93564	0
2018-04-24 06:50:41	9.93564	9.94175	9.93564	0
2018-04-24 07:00:41	9.93564	9.940528	9.93564	0
2018-04-24 07:13:13	9.93564	9.940528	9.93564	0
2018-04-24 07:20:41	9.94786	9.940528	9.94786	0
2018-04-24 07:32:01	9.94786	9.940528	9.94786	0
2018-04-24 07:42:42	9.94786	9.940528	9.94786	0
2018-04-24 07:51:03	9.94786	9.940528	9.94786	0
2018-04-24 08:00:41	9.94786	9.94175	9.94786	0
2018-04-24 08:10:41	9.94786	9.942972	9.94786	0
2018-04-24 08:20:40	9.94786	9.944194	9.94786	0
2018-04-24 08:32:02	9.94786	9.945416	9.94786	0
2018-04-24 08:40:40	9.94786	9.946638	9.94786	0
2018-04-24 08:51:31	9.94786	9.94786	9.94786	0
2018-04-24 09:00:41	9.94786	9.94786	9.94786	0
2018-04-24 09:12:06	9.94786	9.94786	9.94786	0
2018-04-24 09:25:16	9.94786	9.94786	9.94786	0
2018-04-24 09:32:48	9.94786	9.94786	9.94786	0
2018-04-24 09:41:05	9.94786	9.94786	9.94786	0
2018-04-24 09:54:37	9.94786	9.94786	9.94786	0
2018-04-24 10:00:41	9.94786	9.94786	9.94786	0
2018-04-24 10:10:40	9.94786	9.94786	9.94786	0
2018-04-24 10:21:35	9.94786	9.94786	9.94786	0
2018-04-24 10:31:16	9.94786	9.94786	9.94786	0
2018-04-24 10:40:55	9.93564	9.946638	9.93564	0
2018-04-24 10:50:40	9.93564	9.945416	9.93564	0
2018-04-24 11:00:41	9.93564	9.944194	9.93564	0
2018-04-24 11:10:40	9.93564	9.942972	9.93564	0
2018-04-24 11:20:41	9.93564	9.94175	9.93564	0
2018-04-24 11:30:41	9.93564	9.940528	9.93564	0
2018-04-24 11:43:09	9.93564	9.939306	9.93564	0
2018-04-24 11:50:41	9.93564	9.938084	9.93564	0
2018-04-24 12:04:25	9.93564	9.936862	9.93564	0
2018-04-24 12:12:01	9.93564	9.93564	9.93564	0
2018-04-24 12:23:55	9.93564	9.93564	9.93564	0
2018-04-24 12:30:40	9.93564	9.93564	9.93564	0
2018-04-24 12:40:40	9.93564	9.93564	9.93564	0
2018-04-24 12:51:53	9.93564	9.93564	9.93564	0
2018-04-24 13:00:41	9.93564	9.93564	9.93564	0
2018-04-24 13:10:41	9.93564	9.93564	9.93564	0
2018-04-24 13:22:27	9.94786	9.936862	9.94786	0
2018-04-24 13:30:40	9.94786	9.938084	9.94786	0
2018-04-24 13:40:41	9.94786	9.939306	9.94786	0
2018-04-24 13:50:39	9.94786	9.940528	9.94786	0
2018-04-24 14:00:41	9.94786	9.94175	9.94786	0
2018-04-24 14:15:49	9.94786	9.942972	9.94786	0
2018-04-24 14:21:49	9.94786	9.944194	9.94786	0
2018-04-24 14:32:37	9.94786	9.945416	9.94786	0
2018-04-24 14:42:27	9.94786	9.946638	9.94786	0
2018-04-24 14:55:16	9.94786	9.94786	9.94786	0
2018-04-24 15:04:39	9.94786	9.94786	9.94786	0
2018-04-24 15:15:15	9.94786	9.94786	9.94786	0
2018-04-24 15:21:05	9.94786	9.94786	9.94786	0
2018-04-24 15:31:53	9.94786	9.94786	9.94786	0
2018-04-24 15:40:40	9.94786	9.94786	9.94786	0
2018-04-24 15:51:14	9.94786	9.94786	9.94786	0
2018-04-24 16:01:15	9.94786	9.94786	9.94786	0
2018-04-24 16:11:14	9.94786	9.94786	9.94786	0
2018-04-24 16:20:40	9.94786	9.94786	9.94786	0
2018-04-24 16:30:41	9.94786	9.94786	9.94786	0
2018-04-24 16:40:40	9.94786	9.94786	9.94786	0
2018-04-24 16:52:15	9.94786	9.94786	9.94786	0
2018-04-24 17:00:40	9.94786	9.94786	9.94786	0
2018-04-24 17:12:09	9.94786	9.94786	9.94786	0
2018-04-24 17:20:41	9.94786	9.94786	9.94786	0
2018-04-24 17:30:40	9.94786	9.94786	9.94786	0
2018-04-24 17:40:41	9.94786	9.94786	9.94786	0
2018-04-24 17:50:40	9.94786	9.94786	9.94786	0
2018-04-24 18:02:06	9.94786	9.94786	9.94786	0
2018-04-24 18:11:33	9.93564	9.946638	9.93564	0
2018-04-24 18:20:40	9.94786	9.946638	9.94786	0
2018-04-24 18:35:14	9.94786	9.946638	9.94786	0
2018-04-24 18:40:40	9.94786	9.946638	9.94786	0
2018-04-24 18:50:41	9.94786	9.946638	9.94786	0
2018-04-24 19:05:54	9.94786	9.946638	9.94786	0
2018-04-24 19:10:40	9.94786	9.946638	9.94786	0
2018-04-24 19:26:14	9.94786	9.946638	9.94786	0
2018-04-24 19:36:15	9.94786	9.946638	9.94786	0
2018-04-24 19:46:14	9.94786	9.946638	9.94786	0
2018-04-24 19:50:41	9.94786	9.94786	9.94786	0
2018-04-24 20:02:25	9.94786	9.94786	9.94786	0
2018-04-24 20:16:45	9.94786	9.94786	9.94786	0
2018-04-24 20:20:41	9.94786	9.94786	9.94786	0
2018-04-24 20:30:41	9.94786	9.94786	9.94786	0
2018-04-24 20:47:25	9.96008	9.949082	9.96008	0
2018-04-24 20:50:41	9.96008	9.950304	9.96008	0
2018-04-24 21:00:41	9.94786	9.950304	9.94786	0
2018-04-24 21:10:41	9.96008	9.951526	9.96008	0
2018-04-24 21:20:41	9.94786	9.951526	9.94786	0
2018-04-24 21:30:41	9.94786	9.951526	9.94786	0
2018-04-24 21:48:21	9.94786	9.951526	9.94786	0
2018-04-24 21:56:39	9.94786	9.951526	9.94786	0
2018-04-24 22:00:41	9.94786	9.951526	9.94786	0
2018-04-24 22:10:40	9.94786	9.951526	9.94786	0
2018-04-24 22:26:13	9.94786	9.950304	9.94786	0
2018-04-24 22:30:44	9.94786	9.949082	9.94786	0
2018-04-24 22:40:40	9.94786	9.949082	9.94786	0
2018-04-24 22:51:05	9.94786	9.94786	9.94786	0
2018-04-24 23:00:41	9.94786	9.94786	9.94786	0
2018-04-24 23:10:41	9.94786	9.94786	9.94786	0
2018-04-24 23:21:44	9.94786	9.94786	9.94786	0
2018-04-24 23:31:44	9.94786	9.94786	9.94786	0
2018-04-24 23:40:41	9.94786	9.94786	9.94786	0
2018-04-24 23:50:41	9.94786	9.94786	9.94786	0
2018-04-25 00:00:41	9.94786	9.94786	9.94786	0
2018-04-25 00:12:45	9.94786	9.94786	9.94786	0
2018-04-25 00:22:45	9.94786	9.94786	9.94786	0
2018-04-25 00:32:45	9.94786	9.94786	9.94786	0
2018-04-25 00:40:54	9.94786	9.94786	9.94786	0
2018-04-25 00:52:54	9.94786	9.94786	9.94786	0
2018-04-25 01:00:41	9.94786	9.94786	9.94786	0
2018-04-25 01:10:41	9.94786	9.94786	9.94786	0
2018-04-25 01:20:40	9.94786	9.94786	9.94786	0
2018-04-25 01:33:54	9.94786	9.94786	9.94786	0
2018-04-25 01:40:41	9.94786	9.94786	9.94786	0
2018-04-25 01:50:41	9.94786	9.94786	9.94786	0
2018-04-25 02:00:42	9.94786	9.94786	9.94786	0
2018-04-25 02:14:54	9.94786	9.94786	9.94786	0
2018-04-25 02:24:55	9.94786	9.94786	9.94786	0
2018-04-25 02:34:54	9.94786	9.94786	9.94786	0
2018-04-25 02:43:29	9.94786	9.94786	9.94786	0
2018-04-25 02:50:40	9.94786	9.94786	9.94786	0
2018-04-25 03:00:41	9.94786	9.94786	9.94786	0
2018-04-25 03:10:41	9.94786	9.94786	9.94786	0
2018-04-25 03:20:41	9.94786	9.94786	9.94786	0
2018-04-25 03:32:07	9.93564	9.946638	9.93564	0
2018-04-25 03:40:39	9.93564	9.945416	9.93564	0
2018-04-25 03:52:50	9.93564	9.944194	9.93564	0
2018-04-25 04:00:41	9.93564	9.942972	9.93564	0
2018-04-25 04:12:40	9.93564	9.94175	9.93564	0
2018-04-25 04:20:47	9.93564	9.940528	9.93564	0
2018-04-25 04:30:41	9.93564	9.939306	9.93564	0
2018-04-25 04:40:41	9.93564	9.938084	9.93564	0
2018-04-25 04:50:41	9.93564	9.936862	9.93564	0
2018-04-25 05:00:41	9.93564	9.93564	9.93564	0
2018-04-25 05:10:41	9.94786	9.936862	9.94786	0
2018-04-25 05:22:14	9.93564	9.936862	9.93564	0
2018-04-25 05:31:05	9.93564	9.936862	9.93564	0
2018-04-25 05:41:17	9.93564	9.936862	9.93564	0
2018-04-25 05:50:55	9.93564	9.936862	9.93564	0
2018-04-25 06:00:40	9.94786	9.938084	9.94786	0
2018-04-25 06:10:41	9.93564	9.938084	9.93564	0
2018-04-25 06:21:34	9.93564	9.938084	9.93564	0
2018-04-25 06:31:34	9.93564	9.938084	9.93564	0
2018-04-25 06:40:41	9.93564	9.938084	9.93564	0
2018-04-25 06:50:40	9.93564	9.936862	9.93564	0
2018-04-25 07:00:43	9.93564	9.936862	9.93564	0
2018-04-25 07:10:41	9.93564	9.936862	9.93564	0
2018-04-25 07:20:40	9.93564	9.936862	9.93564	0
2018-04-25 07:30:41	9.93564	9.936862	9.93564	0
2018-04-25 07:40:41	9.93564	9.93564	9.93564	0
2018-04-25 07:50:41	9.93564	9.93564	9.93564	0
2018-04-25 08:00:42	9.93564	9.93564	9.93564	0
2018-04-25 08:13:11	9.93564	9.93564	9.93564	0
2018-04-25 08:21:53	9.93564	9.93564	9.93564	0
2018-04-25 08:35:15	9.93564	9.93564	9.93564	0
2018-04-25 08:40:41	9.93564	9.93564	9.93564	0
2018-04-25 08:54:41	9.93564	9.93564	9.93564	0
2018-04-25 08:55:41	---

2018-04-25 12:55:54	9.93564	9.93564	9.93564	0
2018-04-25 13:00:41	9.93564	9.93564	9.93564	0
2018-04-25 13:10:40	9.93564	9.93564	9.93564	0
2018-04-25 13:22:01	9.93564	9.93564	9.93564	0
2018-04-25 13:33:45	9.93564	9.93564	9.93564	0
2018-04-25 13:40:41	9.93564	9.93564	9.93564	0
2018-04-25 13:50:42	9.93564	9.93564	9.93564	0
2018-04-25 14:00:40	9.93564	9.93564	9.93564	0
2018-04-25 14:10:41	9.93564	9.93564	9.93564	0
2018-04-25 14:22:49	9.93564	9.93564	9.93564	0
2018-04-25 14:30:41	9.93564	9.93564	9.93564	0
2018-04-25 14:40:42	9.94786	9.936862	9.94786	0
2018-04-25 14:50:40	9.94786	9.938084	9.94786	0
2018-04-25 15:00:40	9.93564	9.938084	9.93564	0
2018-04-25 15:11:45	9.94786	9.939306	9.94786	0
2018-04-25 15:21:47	9.93564	9.939306	9.93564	0
2018-04-25 15:30:40	9.94786	9.940528	9.94786	0
2018-04-25 15:40:43	9.94786	9.94175	9.94786	0
2018-04-25 15:51:21	9.94786	9.942972	9.94786	0
2018-04-25 16:00:41	9.94786	9.944194	9.94786	0
2018-04-25 16:10:41	9.94786	9.945416	9.94786	0
2018-04-25 16:22:24	9.94786	9.945416	9.94786	0
2018-04-25 16:30:41	9.94786	9.945416	9.94786	0
2018-04-25 16:41:55	9.94786	9.946638	9.94786	0
2018-04-25 16:50:40	9.94786	9.946638	9.94786	0
2018-04-25 17:03:24	9.94786	9.94786	9.94786	0
2018-04-25 17:10:41	9.94786	9.94786	9.94786	0
2018-04-25 17:20:41	9.94786	9.94786	9.94786	0
2018-04-25 17:34:04	9.94786	9.94786	9.94786	0
2018-04-25 17:44:04	9.93564	9.946638	9.93564	0
2018-04-25 17:53:05	9.94786	9.946638	9.94786	0
2018-04-25 18:00:40	9.94786	9.946638	9.94786	0
2018-04-25 18:11:52	9.94786	9.946638	9.94786	0
2018-04-25 18:20:41	9.94786	9.946638	9.94786	0
2018-04-25 18:34:27	9.93564	9.945416	9.93564	0
2018-04-25 18:42:09	9.93564	9.944194	9.93564	0
2018-04-25 18:52:25	9.93564	9.942972	9.93564	0
2018-04-25 19:00:41	9.93564	9.94175	9.93564	0
2018-04-25 19:10:40	9.94786	9.94175	9.94786	0
2018-04-25 19:20:40	9.94786	9.942972	9.94786	0
2018-04-25 19:30:42	9.93564	9.94175	9.93564	0
2018-04-25 19:43:13	9.94786	9.94175	9.94786	0
2018-04-25 19:51:38	9.93564	9.940528	9.93564	0
2018-04-25 20:00:40	9.93564	9.939306	9.93564	0
2018-04-25 20:12:22	9.94786	9.940528	9.94786	0
2018-04-25 20:20:41	9.93564	9.940528	9.93564	0
2018-04-25 20:35:01	9.94786	9.94175	9.94786	0
2018-04-25 20:40:40	9.93564	9.94175	9.93564	0
2018-04-25 20:50:41	9.94786	9.94175	9.94786	0
2018-04-25 21:01:05	9.93564	9.940528	9.93564	0
2018-04-25 21:11:16	9.94786	9.94175	9.94786	0
2018-04-25 21:20:54	9.93564	9.940528	9.93564	0
2018-04-25 21:30:40	9.93564	9.940528	9.93564	0
2018-04-25 21:40:40	9.93564	9.940528	9.93564	0
2018-04-25 21:51:34	9.93564	9.939306	9.93564	0
2018-04-25 22:00:41	9.93564	9.939306	9.93564	0
2018-04-25 22:10:41	9.93564	9.938084	9.93564	0
2018-04-25 22:20:40	9.93564	9.938084	9.93564	0
2018-04-25 22:32:34	9.93564	9.936862	9.93564	0
2018-04-25 22:40:41	9.93564	9.936862	9.93564	0
2018-04-25 22:52:54	9.93564	9.93564	9.93564	0
2018-04-25 23:02:54	9.94786	9.936862	9.94786	0
2018-04-25 23:10:41	9.93564	9.936862	9.93564	0
2018-04-25 23:23:14	9.93564	9.936862	9.93564	0
2018-04-25 23:30:40	9.93564	9.936862	9.93564	0
2018-04-25 23:40:40	9.93564	9.936862	9.93564	0
2018-04-25 23:53:14	9.93564	9.936862	9.93564	0
2018-04-26 00:00:40	9.93564	9.936862	9.93564	0
2018-04-26 00:14:24	9.93564	9.936862	9.93564	0
2018-04-26 00:24:24	9.93564	9.936862	9.93564	0
2018-04-26 00:30:40	9.93564	9.936862	9.93564	0
2018-04-26 00:40:40	9.93564	9.93564	9.93564	0
2018-04-26 00:50:41	9.93564	9.93564	9.93564	0
2018-04-26 01:00:40	9.93564	9.93564	9.93564	0
2018-04-26 01:13:50	9.93564	9.93564	9.93564	0
2018-04-26 01:22:52	9.93564	9.93564	9.93564	0
2018-04-26 01:30:41	9.94786	9.936862	9.94786	0
2018-04-26 01:46:44	9.93564	9.936862	9.93564	0
2018-04-26 01:56:44	9.93564	9.936862	9.93564	0
2018-04-26 02:00:41	9.93564	9.936862	9.93564	0
2018-04-26 02:10:42	9.93564	9.936862	9.93564	0
2018-04-26 02:20:39	9.93564	9.936862	9.93564	0
2018-04-26 02:31:06	9.93564	9.936862	9.93564	0
2018-04-26 02:40:47	9.93564	9.936862	9.93564	0
2018-04-26 02:50:51	9.93564	9.936862	9.93564	0
2018-04-26 03:00:54	9.93564	9.936862	9.93564	0
2018-04-26 03:15:27	9.93564	9.93564	9.93564	0
2018-04-26 03:26:04	9.93564	9.93564	9.93564	0
2018-04-26 03:30:41	9.93564	9.93564	9.93564	0
2018-04-26 03:43:14	9.93564	9.93564	9.93564	0
2018-04-26 03:50:42	9.93564	9.93564	9.93564	0
2018-04-26 04:01:04	9.93564	9.93564	9.93564	0
2018-04-26 04:12:48	9.93564	9.93564	9.93564	0
2018-04-26 04:20:54	9.93564	9.93564	9.93564	0
2018-04-26 04:30:40	9.93564	9.93564	9.93564	0
2018-04-26 04:40:41	9.93564	9.93564	9.93564	0
2018-04-26 04:50:40	9.93564	9.93564	9.93564	0
2018-04-26 05:00:40	9.93564	9.93564	9.93564	0
2018-04-26 05:10:41	9.93564	9.93564	9.93564	0
2018-04-26 05:20:40	9.93564	9.93564	9.93564	0
2018-04-26 05:30:40	9.93564	9.93564	9.93564	0
2018-04-26 05:41:22	9.93564	9.93564	9.93564	0
2018-04-26 05:50:41	9.93564	9.93564	9.93564	0
2018-04-26 06:00:40	9.94786	9.936862	9.94786	0
2018-04-26 06:10:40	9.93564	9.936862	9.93564	0
2018-04-26 06:20:40	9.93564	9.936862	9.93564	0
2018-04-26 06:30:41	9.93564	9.936862	9.93564	0
2018-04-26 06:40:40	9.93564	9.936862	9.93564	0
2018-04-26 06:54:02	9.93564	9.936862	9.93564	0
2018-04-26 07:00:41	9.93564	9.936862	9.93564	0
2018-04-26 07:10:40	9.93564	9.936862	9.93564	0
2018-04-26 07:24:57	9.93564	9.936862	9.93564	0
2018-04-26 07:33:49	9.93564	9.936862	9.93564	0
2018-04-26 07:42:34	9.93564	9.93564	9.93564	0
2018-04-26 07:55:31	9.93564	9.93564	9.93564	0
2018-04-26 08:07:03	9.93564	9.93564	9.93564	0
2018-04-26 08:12:49	9.93564	9.93564	9.93564	0
2018-04-26 08:20:42	9.93564	9.93564	9.93564	0
2018-04-26 08:30:57	9.93564	9.93564	9.93564	0
2018-04-26 08:40:41	9.93564	9.93564	9.93564	0
2018-04-26 08:59:24	9.93564	9.93564	9.93564	0
2018-04-26 09:00:44	9.93564	9.93564	9.93564	0
2018-04-26 09:10:40	9.93564	9.93564	9.93564	0
2018-04-26 09:23:37	9.93564	9.93564	9.93564	0
2018-04-26 09:33:22	9.93564	9.93564	9.93564	0
2018-04-26 09:41:07	9.93564	9.93564	9.93564	0
2018-04-26 09:50:54	9.93564	9.93564	9.93564	0
2018-04-26 10:00:46	9.93564	9.93564	9.93564	0
2018-04-26 10:11:14	9.93564	9.93564	9.93564	0
2018-04-26 10:20:41	9.93564	9.93564	9.93564	0
2018-04-26 10:31:34	9.94786	9.936862	9.94786	0
2018-04-26 10:41:34	9.93564	9.936862	9.93564	0
2018-04-26 10:50:41	9.93564	9.936862	9.93564	0
2018-04-26 11:00:39	9.93564	9.936862	9.93564	0
2018-04-26 11:10:55	9.93564	9.936862	9.93564	0
2018-04-26 11:20:41	9.93564	9.936862	9.93564	0
2018-04-26 11:32:33	9.94786	9.938084	9.94786	0
2018-04-26 11:41:18	9.94786	9.939306	9.94786	0
2018-04-26 11:50:40	9.93564	9.939306	9.93564	0
2018-04-26 12:00:41	9.92342	9.938084	9.92342	0
2018-04-26 12:12:49	9.92342	9.93564	9.92342	0
2018-04-26 12:22:02	9.92342	9.934418	9.92342	0
2018-04-26 12:30:41	9.93564	9.934418	9.93564	0
2018-04-26 12:40:41	9.92342	9.933196	9.92342	0
2018-04-26 12:53:10	9.93564	9.933196	9.93564	0
2018-04-26 13:02:03	9.93564	9.933196	9.93564	0
2018-04-26 13:11:48	9.92342	9.930752	9.92342	0
2018-04-26 13:20:41	9.93564	9.92953	9.93564	0
2018-04-26 13:30:41	9.92342	9.928308	9.92342	0
2018-04-26 13:40:41	9.92342	9.928308	9.92342	0
2018-04-26 13:52:19	9.92342	9.928308	9.92342	0
2018-04-26 14:02:55	9.92342	9.928308	9.92342	0
2018-04-26 14:10:41	9.92342	9.927086	9.92342	0
2018-04-26 14:22:19	9.92342	9.927086	9.92342	0
2018-04-26 14:32:29	9.93564	9.927086	9.93564	0
2018-04-26 14:44:59	9.92342	9.925864	9.92342	0
2018-04-26 14:51:20	9.92342	9.925864	9.92342	0
2018-04-26 15:00:41	9.92342	9.924642	9.92342	0
2018-04-26 15:10:52	9.92342	9.924642	9.92342	0
2018-04-26 15:21:16	9.92342	9.924642	9.92342	0
2018-04-26 15:30:40	9.92342	9.924642	9.92342	0
2018-04-26 15:40:41	9.92342	9.924642	9.92342	0
2018-04-26 15:50:40	9.92342	9.924642	9.92342	0
2018-04-26 16:01:54	9.92342	9.924642	9.92342	0
2018-04-26 16:11:54	9.92342	9.92342	9.92342	0
2018-04-26 16:21:54	9.92342	9.92342	9.92342	0
2018-04-26 16:31:54	9.92342	9.92342	9.92342	0
2018-04-26 16:41:54	9.92342	9.92342	9.92342	0
2018-04-26 16:51:54	9.92342	9.92342	9.92342	0
2018-04-26 17:00:40	9.92342	9.92342	9.92342	0
2018-04-26 17:12:14	9.92342	9.92342	9.92342	0
2018-04-26 17:22:14	9.92342	9.92342	9.92342	0
2018-04-26 17:30:40	9.92342	9.92342	9.92342	0
2018-04-26 17:42:34	9.92342	9.92342	9.92342	0
2018-04-26 17:50:40	9.92342	9.92342	9.92342	0
2018-04-26 18:02:54	9.92342	9.92342	9.92342	0
2018-04-26 18:10:41	9.92342	9.92342	9.92342	0
2018-04-26 18:21:18	9.92342	9.92342	9.92342	0
2018-04-26 18:33:34	9.93564	9.924642	9.93564	0
2018-04-26 18:40:40	9.93564	9.925864	9.93564	0
2018-04-26 18:50:41	9.93564	9.927086	9.93564	0
2018-04-26 19:04:14	9.93564	9.928308	9.93564	0
2018-04-26 19:10:41	9.93564	9.92953	9.93564	0
2018-04-26 19:24:34	9.93564	9.930752	9.93564	0
2018-04-26 19:30:40	9.93564	9.931974	9.93564	0
2018-04-26 19:40:40	9.93564	9.933196	9.93564	0
2018-04-26 19:50:41	9.93564	9.934418	9.93564	0
2018-04-26 20:02:55	9.93564	9.93564	9.93564	0
2018-04-26 20:10:40	9.93564	9.93564	9.93564	0
2018-04-26 20:20:40	9.92342	9.934418	9.92342	0
2018-04-26 20:31:27	9.92342	9.933196	9.92342	0
2018-04-26 20:40:41	9.92342	9.931974	9.92342	0
2018-04-26 20:51:08	9.92342	9.930752	9.92342	0
2018-04-26 21:00:41	9.92342	9.92953	9.92342	0
2018-04-26 21:14:21	9.92342	9.928308	9.92342	0
2018-04-26 21:23:33	9.92342	9.927086	9.92342	0
2018-04-26 21:30:40	9.92342	9.925864	9.92342	0
2018-04-26 21:44:09	9.92342	9.924642	9.92342	0
2018-04-26 21:50:51	9.92342	9.92342	9.92342	0
2018-04-26 22:02:45	9.92342	9.92342	9.92342	0
2018-04-26 22:11:01	9.92342	9.92342	9.92342	0
2018-04-26 22:20:52	9.92342	9.92342	9.92342	0
2018-04-26 22:32:10	9.92342	9.92342	9.92342	0
2018-04-26 22:40:54	9.92342	9.92342	9.92342	0
2018-04-26 22:50:54	9.92342	9.92342	9.92342	0
2018-04-26 23:00:40	9.92342	9.92342	9.92342	0
2018-04-26 23:10:40	9.92342	9.92342	9.92342	0
2018-04-26 23:20:40	9.92342	9.92342	9.92342	0
2018-04-26 23:30:40	9.92342	9.92342	9.92342	0
2018-04-26 23:41:16	9.92342	9.92342	9.92342	0
2018-04-26 23:50:40	9.92342	9.92342	9.92342	0
2018-04-27 00:00:40	9.92342	9.92342	9.92342	0
2018-04-27 00:10:40	9.92342	9.92342	9.92342	0
2018-04-27 00:20:40	9.92342	9.92342	9.92342	0
2018-04-27 00:30:41	9.92342	9.92342	9.92342	0
2018-04-27 00:40:40	9.92342	9.92342	9.92342	0
2018-04-27 00:50:40	9.92342	9.92342	9.92342	0
2018-04-27 01:00:40	9.92342	9.92342	9.92342	0
2018-04-27 01:10:40	9.92342	9.92342	9.92342	0
2018-04-27 01:20:41	9.92342	9.92342	9.92342	0
2018-04-27 01:30:41	9.92342	9.92342	9.92342	0
2018-04-27 01:42:07	9.92342	9.92342	9.92342	0
2018-04-27 01:53:29	9.92342	9.92342	9.92342	0
2018-04-27 02:00:41	9.92342	9.92342	9.92342	0
2018-04-27 02:11:28	9.92342	9.92342	9.92342	0
2018-04-27 02:22:03	9.92342	9.92342	9.92342	0
2018-04-27 02:30:45	9.92342	9.92342	9.92342	0
2018-04-27 02:41:44	9.92342	9.92342	9.92342	0
2018-04-27 02:51:01	9.92342	9.92342	9.92342	0
2018-04-27 03:01:12	9.92342	9.92342	9.92342	0
2018-04-27 03:10:50	9.92342	9.92342	9.92342	0
2018-04-27 03:22:11	9.92342	9.92342	9.92342	0
2018-04-27 03:30:57	9.92342	9.92342	9.92342	0
2018-04-27 03:41:18	9.92342	9.92342	9.92342	0
2018-04-27 03:51:55	9.92342	9.92342	9.92342	0
2018-04-27 04:01:55	9.92342	9.92342	9.92342	0
2018-04-27 04:10:41	9.92342	9.92342	9.92342	0
2018-04-27 04:20:41	9.92342	9.92342	9.92342	0
2018-04-27 04:30:40	9.92342	9.92342	9.92342	0
2018-04-27 04:40:40	9.92342	9.92342	9.92342	0
2018-04-27 04:52:09	9.92342	9.92342	9.92342	0
2018-04-27 05:01:11	9.92342	9.92342	9.92342	0
2018-04-27 05:10:40	9.92342	9.92342	9.92342	0
2018-04-27 05:22:05	9.92342	9.92342	9.92342	0
2018-04-27 05:30:41	9.92342	9.92342	9.92342	0
2018-04-27 05:41:51	9.92342	9.92342	9.92342	0
2018-04-27 05:50:41	9.92342	9.92342	9.92342	0
2018-04-27 06:00:41	9.92342	9.92342	9.92342	0
2018-04-27 06:10:40	9.92342	9.92342	9.92342	0
2018-04-27 06:21:51	9.92342	9.92342	9.92342	0
2018-04-27 06:31:17	9.92342	9.92342	9.92342	0
2018-04-27 06:44:19	9.92342	9.92342	9.92342	0
2018-04-27 06:50:54	9.92342	9.92342	9.92342	0
2018-04-27 07:00:41	9.92342	9.92342	9.92342	0
2018-04-27 07:12:17	9.92342	9.92342	9.92342	0
2018-04-27 07:20:41	9.92342	9.92342	9.92342	0
2018-04-27 07:30:41	9.92342	9.92342	9.92342	0
2018-04-27 07:42:53	9.92342	9.92342	9.92342	0
2018-04-27 07:53:25	9.92342	9.92342	9.92342	0
2018-04-27 08:04:15	9.92342	9.92342	9.92342	0
2018-04-27 08:10:40	9.92342	9.92342	9.92342	0
2018-04-27 08:20:40	9.92342	9.92342	9.92342	0
2018-04-27 08:30:40	9.92342	9.92342	9.92342	0
2018-04-27 08:40:42	9.92342	9.92342	9.92342	0
2018-04-27 08:50:40	9.92342	9.92342	9.92342	0
2018-04-27 09:01:04	9.92342	9.92342	9.92342	0
2018-04-27 09:11:05	9.92342	9.92342	9.92342	0
2018-04-27 09:20:42	9.92342	9.92342	9.92342	0
2018-04-27 09:30:41	9.92342	9.92342	9.92342	0
2018-04-27 09:41:34	9.92342	9.92342	9.92342	0
2018-04-27 09:51:34	9.92342	9.92342	9.92342	0
2018-04-27 10:00:40	9.92342	9.92342	9.92342	0
2018-04-27 10:11:54	9.92342	9.92342	9.92342	0
2018-04-27 10:21:54	9.92342	9.92342	9.92342	0
2018-04-27 10:31:54	9.92342	9.92342	9.92342	0
2018-04-27 10:41:54	9.92342	9.92342	9.92342	0
2018-04-27 10:51:54	9.92342	9.92342	9.92342	0
2018-04-27 11:01:54	9.92342	9.92342	9.92342	0
2018-04-27 11:11:33	9.92342	9.92342	9.92342	0
2018-04-27 11:20:51	9.92342	9.92342	9.92342	0
2018-04-27 11:32:34	9.92342	9.92342	9.92342	0
2018-04-27 11:40:58	9.92342	9.92342	9.92342	0
2018-04-27 11:50:42	9.92342	9.92342	9.92342	0
2018-04-27 12:01:53	9.92342	9.92342	9.92342	0
2018-04-27 12:12:15	9.92342	9.92342	9.92342	0
2018-04-27 12:20:40	9.92342	9.92342	9.92342	0
2018-04-27 12:33:50	9.92342	9.92342	9.92342	0
2018-04-27 12:40:40	9.92342	9.92342	9.92342	0
2018-04-27 12:50:41	9.92342	9.92342	9.92342	0
2018-04-27 13:00:41	9.92342	9.92342	9.92342	0
2018-04-27 13:10:40	9.92342	9.92342	9.92342	0
2018-04-27 13:20:39	9.92342	9.92342	9.92342	0
2018-04-27 13:30:49	9.92342	9.92342	9.92342	0
2018-04-27 13:40:40	9.92342	9.92342	9.92342	0
2018-04-27 13:56:54	9.91119	9.922197	9.91119	0
2018-04-27 14:06:29	9.92342	9.922197	9.92342	0
2018-04-27 14:13:08	9.92342	9.922197	9.92342	0
2018-04-27 14:24:03	9.92342	9.922197	9.92342	0
2018-04-27 14:34:57	9.92342	9.922197	9.92342	0
2018-04-27 14:40:41	9.92342	9.922197	9.92342	0
2018-04-27 14:51:51	9.92342	9.922197	9.92342	0
2018-04-27 15:00:40	9.92342	9.922197	9.92342	0
2018-04-27 15:10:40	9.92342	9.922197	9.92342	0
2018-04-27 15:20:40	9.92342	9.922197	9.92342	0
2018-04-27 15:31:27	9.92342	9.92342	9.92342	0
2018-04-27 15:40:52	9.92342	9.92342	9.92342	0
2018-04-27 15:51:16	9.92342	9.92342	9.92342	0
2018-04-27 16:00:40	9.92342	9.92342	9.92342	0
2018-04-27 16:10:41	9.92342	9.92342	9.92342	0
2018-04-27 16:21:34	9.92342	9.92342	9.92342	0
2018-04-27 16:30:40	9.92342	9.92342	9.92342	0
2018-04-27 16:40:40	9.92342	9.92342	9.92342	0
2018-04-27 16:51:46	9.92342	9.92342	9.92342	0
2018-04-27 17:01:48	9.92342	9.92342	9.92342	0
2018-04-27 17:10:41	9.92342	9.92342	9.92342	0
2018-04-27 17:20:41	9.92342	9.92342	9.92342	0
2018-04-27 17:30:40	9.92342	9.92342	9.92342	0
2018-04-27 17:40:41	9.92342	9.92342	9.92342	0
2018-04-27 17:50:41	9.92342	9.92342	9.92342	0
2018-04-27 18:00:40	9.92342	9.92342	9.92342	0
2018-04-27 18:10:41	9.92342	9.92342	9.92342	0
2018-04-27 18:20:40	9.92342	9.92342	9.92342	0
2018-04-27 18:30:40	9.92342	9.92342	9.92342	0
2018-04-27 18:40:40	9.92342	9.92342	9.92342	0
2018-04-27 18:50:40	9.92342	9.92342	9.92342	0
2018-04-27 19:00:40	9.92342	9.92342	9.92342	0
2018-04-27 19:16:54	9.92342	9.92342	9.92342	0
2018-04-27 19:20:40	9.92342	9.92342	9.92342	0
2018-04-27 19:30:40	9.92342	9.92342	9.92342	0
2018-04-27 19:45:11	9.92342	9.92342	9.92342	0
2018-04-27 19:55:09	9.92342	9.92342	9.92342	0
2018-04-27 20:00:41	9.92342	9.92342	9.92342	0
2018-04-27 20:10:40	9.92342	9.92342	9.92342	0
2018-04-27 20:22:06	9.92342	9.92342	9.92342	0
2018-04-27 20:30:40	9.92342	9.92342	9.92342	0
2018-04-27 20:40:40	9.93564	9.924642	9.93564	0
2018-04-27 20:50:40	9.93564	9.925864	9.93564	0
2018-04-27 21:00:51	9.93564	9.927086	9.93564	0
2018-04-27 21:15:57	9.93564	9.928308	9.93564	0
2018-04-27 21:20:39	9.93564	9.92953	9.93564	0
2018-04-27 21:31:14	9.93564	9.930752	9.93564	0
2018-04-27 21:40:40	9.93564	9.931974	9.93564	0
2018-04-27 21:50:40	9.93564	9.933196	9.93564	0
2018-04-27 22:00:40	9.92342	9.933196	9.92342	0
2018-04-27 22:12:14	9.93564	9.934418	9.93564	0
2018-04-27 22:20:40	9.93564	9.934418	9.93564	0
2018-04-27 22:30:41	9.93564	9.934418	9.93564	0
2018-04-27 22:41:04	9.92342	9.933196	9.92342	0
2018-04-27 22:53:04	9.92342	9.931974	9.92342	0
2018-04-27 23:00:40	9.92342	9.930752	9.92342	0
2018-04-27 23:13:24	9.92342	9.92953	9.92342	0
2018-04-27 23:20:41	9.92342	9.928308	9.92342	0
2018-04-27 23:33:44	9.92342	9.927086	9.92342	0
2018-04-27 23:43:44	9.92342	9.927086	9.92342	0
2018-04-27 23:50:40	9.92342	9.925864	9.92342	0
2018-04-28 00:00:40	9.92342	9.924642	9.92342	0
2018-04-28 00:10:40	9.92342	9.92342	9.92342	0
2018-04-28 00:24:44	9.92342	9.92342	9.92342	0
2018-04-28 00:34:44	9.92342	9.92342	9.92342	0
2018-04-28 00:40:40	9.92342	9.92342	9.92342	0
2018-04-28 00:50:40	9.92342	9.92342	9.92342	0
2018-04-28 01:00:40	9.92342	9.92342	9.92342	0
2018-04-28 01:10:40	9.92342	9.92342	9.92342	0
2018-04-28 01:20:40	9.92342	9.92342	9.92342	0
2018-04-28 01:30:40	9.92342	9.92342	9.92342	0
2018-04-28 01:40:40	9.92342	9.92342	9.92342	0
2018-04-28 01:51:12	9.92342	9.92342	9.92342	0
2018-04-28 02:00:40	9.92342	9.92342	9.92342	0
2018-04-28 02:13:23	9.92342	9.92342	9.92342	0
2018-04-28 02:25:51	9.92342	9.92342	9.92342	0
2018-04-28 02:36:27	9.92342	9.92342	9.92342	0
2018-04-28 02:40:48	9.92342	9.92342	9.92342	0
2018-04-28 02:50:57	9.92342	9.92342	9.92342	0
2018-04-28 03:09:24	9.92342	9.92342	9.92342	0
2018-04-28 03:14:23	9.92342	9.92342	9.92342	0
2018-04-28 03:20:41	9.92342	9.92342	9.92342	0
2018-04-28 03:30:40	9.92342	9.92342	9.92342	0
2018-04-28 03:40:55	9.92342	9.92342	9.92342	0
2018-04-28 03:50:43	9.92342	9.92342	9.92342	0
2018-04-28 04:00:39	9.92342	9.92342	9.92342	0
2018-04-28 04:10:40	9.92342	9.92342	9.92342	0
2018-04-28 04:20:40	9.92342	9.92342	9.92342	0
2018-04-28 04:32:04	9.92342	9.92342	9.92342	0
2018-04-28 04:40:40	9.92342	9.92342	9.92342	0
2018-04-28 04:50:40	9.91119	9.922197	9.91119	0
2018-04-28 05:02:44	9.91119	9.920974	9.91119	0
2018-04-28 05:12:11	9.91119	9.919751	9.91119	0
2018-04-28 05:20:40	9.91119	9.918528	9.91119	0
2018-04-28 05:33:24	9.91119	9.917305	9.91119	0
2018-04-28 05:43:24	9.91119	9.916082	9.91119	0
2018-04-28 05:50:55	9.91119	9.914859	9.91119	0
2018-04-28 06:02:12	9.91119	9.913636	9.91119	0
2018-04-28 06:10:41	9.91119	9.912413	9.91119	0
2018-04-28 06:20:40	9.91119	9.91119	9.91119	0
2018-04-28 06:34:09	9.91119	9.91119	9.91119	0
2018-04-28 06:40:40	9.91119	9.91119	9.91119	0
2018-04-28 06:50:41	9.91119	9.91119	9.91119	0
2018-04-28 07:03:29	9.91119	9.91119	9.91119	0
2018-04-28 07:11:27	9.91119	9.91119	9.91119	0
2018-04-28 07:20:41	9.91119	9.91119	9.91119	0
2018-04-28 07:30:41	9.91119	9.91119	9.91119	0
2018-04-28 07:40:40	9.91119	9.91119	9.91119	0
2018-04-28 07:50:41	9.92342	9.912413	9.92342	0
2018-04-28 08:00:41	9.92342	9.913636	9.92342	0
2018-04-28 08:10:45	9.91119	9.913636	9.91119	0
2018-04-28 08:25:42	9.92342	9.914859	9.92342	0
2018-04-28 08:30:40	9.92342	9.916082	9.92342	0
2018-04-28 08:40:40	9.92342	9.917305	9.92342	0
2018-04-28 08:50:40	9.92342	9.918528	9.92342	0
2018-04-28 09:02:19	9.92342	9.919751	9.92342	0
2018-04-28 09:14:09	9.92342	9.920974	9.92342	0
2018-04-28 09:22:57	9.92342	9.922197	9.92342	0
2018-04-28 09:30:44	9.92342	9.922197	9.92342	0
2018-04-28 09:40:44	9.92342	9.922197	9.92342	0
2018-04-28 09:50:40	9.92342	9.92342	9.92342	0
2018-04-28 10:01:04	9.92342	9.92342	9.92342	0
2018-04-28 10:11:04	9.92342	9.92342	9.92342	0
2018-04-28 10:20:40	9.92342	9.92342	9.92342	0
2018-04-28 10:30:41	9.92342	9.92342	9.92342	0
2018-04-28 10:40:41	9.92342	9.92342	9.92342	0
2018-04-28 10:50:40	9.92342	9.92342	9.92342	0
2018-04-28 11:00:41	9.92342	9.92342	9.92342	0
2018-04-28 11:10:41	9.92342	9.92342	9.92342	0
2018-04-28 11:23:04	9.92342	9.92342	9.92342	0
2018-04-28 11:32:51	9.92342	9.92342	9.92342	0
2018-04-28 11:40:40	9.92342	9.92342	9.92342	0
2018-04-28 11:53:44	9.92342	9.92342	9.92342	0
2018-04-28 12:00:41	9.92342	9.92342	9.92342	0
2018-04-28 12:10:41	9.92342	9.92342	9.92342	0
2018-04-28 12:22:28	9.92342	9.92342	9.92342	0
2018-04-28 12:30:41	9.92342	9.92342	9.92342	0
2018-04-28 12:40:40	9.92342	9.92342	9.92342	0
2018-04-28 12:51:37	9.92342	9.92342	9.92342	0
2018-04-28 13:00:40	9.92342	9.92342	9.92342	0
2018-04-28 13:10:41	9.92342	9.92342	9.92342	0
2018-04-28 13:26:24	9.92342	9.92342	9.92342	0
2018-04-28 13:30:40	9.92342	9.92342	9.92342	0
2018-04-28 13:41:45	9.92342	9.92342	9.92342	0
2018-04-28 13:52:45	9.92342	9.92342	9.92342	0
2018-04-28 14:00:41	9.92342	9.92342	9.92342	0
2018-04-28 14:11:03	9.92342	9.92342	9.92342	0
2018-04-28 14:20:41	9.92342	9.92342	9.92342	0
2018-04-28 14:34:31	9.92342	9.92342	9.92342	0
2018-04-28 14:40:40	9.92342	9.92342	9.92342	0
2018-04-28 14:50:41	9.92342	9.92342	9.92342	0
2018-04-28 15:00:41	9.92342	9.92342	9.92342	0
2018-04-28 15:10:40	9.92342	9.92342	9.92342	0
2018-04-28 15:20:41	9.92342	9.92342	9.92342	0
2018-04-28 15:31:04	9.92342	9.92342	9.92342	0
2018-04-28 15:41:05	9.92342	9.92342	9.92342	0
2018-04-28 15:50:54	9.92342	9.92342	9.92342	0
2018-04-28 16:00:41	9.92342	9.92342	9.92342	0
2018-04-28 16:10:40	9.92342	9.92342	9.92342	0
2018-04-28 16:21:34	9.92342	9.92342	9.92342	0
2018-04-28 16:30:41	9.92342	9.92342	9.92342	0
2018-04-28 16:41:54	9.92342	9.92342	9.92342	0
2018-04-28 16:50:41	9.92342	9.92342	9.92342	0
2018-04-28 17:02:14	9.92342	9.92342	9.92342	0
2018-04-28 17:10:41	9.92342	9.92342	9.92342	0
2018-04-28 17:20:40	9.92342	9.92342	9.92342	0
2018-04-28 17:30:40	9.92342	9.92342	9.92342	0
2018-04-28 17:40:41	9.92342	9.92342	9.92342	0
2018-04-28 17:51:53	9.92342	9.92342	9.92342	0
2018-04-28 18:03:54	9.92342	9.92342	9.92342	0
2018-04-28 18:10:41	9.92342	9.92342	9.92342	0
2018-04-28 18:20:41	9.92342	9.92342	9.92342	0
2018-04-28 18:30:41	9.92342	9.92342	9.92342	0
2018-04-28 18:44:54	9.92342	9.92342	9.92342	0
2018-04-28 18:50:40	9.92342	9.92342	9.92342	0
2018-04-28 19:00:40	9.92342	9.92342	9.92342	0
2018-04-28 19:10:40	9.92342	9.92342	9.92342	0
2018-04-28 19:20:41	9.92342	9.92342	9.92342	0
2018-04-28 19:30:42	9.92342	9.92342	9.92342	0
2018-04-28 19:43:11	9.92342	9.92342	9.92342	0
2018-04-28 19:55:59	9.92342	9.92342	9.92342	0
2018-04-28 20:07:14	9.92342	9.92342	9.92342	0
2018-04-28 20:17:14	9.92342	9.92342	9.92342	0
2018-04-28 20:23:13	9.92342	9.92342	9.92342	0
2018-04-28 20:34:22	9.92342	9.92342	9.92342	0
2018-04-28 20:40:40	9.92342	9.92342	9.92342	0
2018-04-28 20:50:40	9.92342	9.92342	9.92342	0
2018-04-28 21:00:41	9.92342	9.92342	9.92342	0
2018-04-28 21:10:41	9.92342	9.92342	9.92342	0
2018-04-28 21:22:25	9.92342	9.92342	9.92342	0
2018-04-28 21:33:19	9.92342	9.92342	9.92342	0
2018-04-28 21:40:56	9.92342	9.92342	9.92342	0
2018-04-28 22:00:14	9.92342	9.92342	9.92342	0
2018-04-28 22:10:53	9.92342	9.92342	9.92342	0
2018-04-28 22:21:16	9.92342	9.92342	9.92342	0
2018-04-28 22:30:41	9.92342	9.92342	9.92342	0
2018-04-28 22:41:14	9.92342	9.92342	9.92342	0
2018-04-28 22:51:14	9.92342	9.92342	9.92342	0
2018-04-28 23:00:41	9.92342	9.92342	9.92342	0
2018-04-28 23:11:34	9.92342	9.92342	9.92342	0
2018-04-28 23:21:34	9.92342	9.92342	9.92342	0
2018-04-28 23:31:28	9.92342	9.92342	9.92342	0
2018-04-28 23:40:40	9.92342	9.92342	9.92342	0
2018-04-28 23:51:55	9.92342	9.92342	9.92342	0
2018-04-29 00:00:40	9.92342	9.92342	9.92342	0
2018-04-29 00:12:54	9.92342	9.92342	9.92342	0
2018-04-29 00:22:54	9.92342	9.92342	9.92342	0
2018-04-29 00:30:41	9.92342	9.92342	9.92342	0
2018-04-29 00:43:14	9.92342	9.92342	9.92342	0
2018-04-29 00:53:14	9.92342	9.92342	9.92342	0
2018-04-29 01:00:41	9.92342	9.92342	9.92342	0
2018-04-29 01:11:31	9.92342	9.92342	9.92342	0
2018-04-29 01:20:40	9.92342	9.92342	9.92342	0
2018-04-29 01:30:41	9.92342	9.92342	9.92342	0
2018-04-29 01:40:42	9.92342	9.92342	9.92342	0
2018-04-29 01:50:40	9.92342	9.92342	9.92342	0
2018-04-29 02:00:41	9.92342	9.92342	9.92342	0
2018-04-29 02:10:46	9.92342	9.92342	9.92342	0
2018-04-29 02:20:44	9.92342	9.92342	9.92342	0
2018-04-29 02:30:45	9.92342	9.92342	9.92342	0
2018-04-29 02:40:42	9.92342	9.92342	9.92342	0
2018-04-29 02:50:50	9.92342	9.92342	9.92342	0
2018-04-29 03:00:43	9.92342	9.92342	9.92342	0
2018-04-29 03:17:24	9.92342	9.92342	9.92342	0
2018-04-29 03:20:40	9.92342	9.92342	9.92342	0
2018-04-29 03:35:41	9.92342	9.92342	9.92342	0
2018-04-29 03:40:40	9.92342	9.92342	9.92342	0
2018-04-29 03:55:16	9.92342	9.92342	9.92342	0
2018-04-29 04:01:49	9.92342	9.92342	9.92342	0
2018-04-29 04:10:40	9.92342	9.92342	9.92342	0
2018-04-29 04:21:31	9.92342	9.92342	9.92342	0
2018-04-29 04:30:40	9.92342	9.92342	9.92342	0
2018-04-29 04:42:51	9.92342	9.92342	9.92342	0
2018-04-29 04:57:53	9.92342	9.92342	9.92342	0
2018-04-29 05:00:41	9.92342	9.92342	9.92342	0
2018-04-29 05:11:04	9.92342	9.92342	9.92342	0
2018-04-29 05:20:40	9.92342	9.92342	9.92342	0
2018-04-29 05:30:46	9.92342	9.92342	9.92342	0
2018-04-29 05:40:40	9.92342	9.92342	9.92342	0
2018-04-29 05:52:04	9.92342	9.92342	9.92342	0
2018-04-29 06:00:40	9.92342	9.92342	9.92342	0
2018-04-29 06:12:24	9.92342	9.92342	9.92342	0
2018-04-29 06:22:24	9.92342	9.92342	9.92342	0
2018-04-29 06:30:40	9.92342	9.92342	9.92342	0
2018-04-29 06:42:44	9.92342	9.92342	9.92342	0
2018-04-29 06:52:14	9.92342	9.92342	9.92342	0
2018-04-29 07:01:15	9.92342	9.92342	9.92342	0
2018-04-29 07:10:41	9.92342	9.92342	9.92342	0
2018-04-29 07:23:34	9.92342	9.92342	9.92342	0
2018-04-29 07:30:40	9.92342	9.92342	9.92342	0
2018-04-29 07:43:23	9.92342	9.92342	9.92342	0
2018-04-29 07:50:40	9.92342	9.92342	9.92342	0
2018-04-29 08:04:34	9.92342	9.92342	9.92342	0
2018-04-29 08:14:34	9.92342	9.92342	9.92342	0
2018-04-29 08:20:40	9.92342	9.92342	9.92342	0
2018-04-29 08:30:40	9.92342	9.92342	9.92342	0
2018-04-29 08:41:04	9.92342	9.92342	9.92342	0
2018-04-29 08:50:40	9.92342	9.92342	9.92342	0
2018-04-29 09:00:40	9.92342	9.92342	9.92342	0
2018-04-29 09:15:58	9.92342	9.92342	9.92342	0
2018-04-29 09:25:25	9.92342	9.92342	9.92342	0
2018-04-29 09:30:40	9.92342	9.92342	9.92342	0
2018-04-29 09:42:21	9.92342	9.92342	9.92342	0
2018-04-29 09:50:40	9.92342	9.92342	9.92342	0
2018-04-29 10:05:53	9.92342	9.92342	9.92342	0
2018-04-29 10:10:40	9.92342	9.92342	9.92342	0
2018-04-29 10:20:40	9.92342	9.92342	9.92342	0
2018-04-29 10:30:47	9.92342	9.92342	9.92342	0
2018-04-29 10:49:04	9.92342	9.92342	9.92342	0
2018-04-29 10:53:29	9.92342	9.92342	9.92342	0
2018-04-29 11:00:41	9.92342	9.92342	9.92342	0
2018-04-29 11:10:41	9.92342	9.92342	9.92342	0
2018-04-29 11:20:40	9.92342	9.92342	9.92342	0
2018-04-29 11:31:04	9.92342	9.92342	9.92342	0
2018-04-29 11:43:49	9.92342	9.92342	9.92342	0
2018-04-29 11:50:40	9.92342	9.92342	9.92342	0
2018-04-29 12:01:14	9.92342	9.92342	9.92342	0
2018-04-29 12:10:41	9.92342	9.92342	9.92342	0
2018-04-29 12:20:40	9.92342	9.92342	9.92342	0
2018-04-29 12:31:54	9.92342	9.92342	9.92342	0
2018-04-29 12:40:41	9.92342	9.92342	9.92342	0
2018-04-29 12:52:14	9.92342	9.92342	9.92342	0
2018-04-29 13:00:40	9.92342	9.92342	9.92342	0
2018-04-29 13:12:34	9.92342	9.92342	9.92342	0
2018-04-29 13:22:34	9.92342	9.92342	9.92342	0
2018-04-29 13:32:34	9.92342	9.92342	9.92342	0
2018-04-29 13:40:40	9.92342	9.92342	9.92342	0
2018-04-29 13:50:40	9.92342	9.92342	9.92342	0
2018-04-29 14:01:25	9.92342	9.92342	9.92342	0
2018-04-29 14:13:34	9.92342	9.92342	9.92342	0
2018-04-29 14:23:34	9.92342	9.92342	9.92342	0
2018-04-29 14:31:41	9.92342	9.92342	9.92342	0
2018-04-29 14:43:54	9.92342	9.92342	9.92342	0
2018-04-29 14:52:19	9.92342	9.92342	9.92342	0
2018-04-29 15:00:40	9.93564	9.924642	9.93564	0
2018-04-29 15:12:13	9.94786	9.927086	9.94786	0
2018-04-29 15:24:54	9.92342	9.927086	9.92342	0
2018-04-29 15:30:40	9.92342	9.927086	9.92342	0
2018-04-29 15:40:41	9.92342	9.927086	9.92342	0
2018-04-29 15:50:40	9.92342	9.927086	9.92342	0
2018-04-29 16:00:40	9.92342	9.927086	9.92342	0
2018-04-29 16:10:40	9.92342	9.927086	9.92342	0
2018-04-29 16:24:19	9.92342	9.927086	9.92342	0
2018-04-29 16:31:55	9.92342	9.927086	9.92342	0
2018-04-29 16:42:24	9.92342	9.925864	9.92342	0
2018-04-29 16:50:41	9.92342	9.92342	9.92342	0
2018-04-29 17:02:15	9.92342	9.92342	9.92342	0
2018-04-29 17:11:29	9.92342	9.92342	9.92342	0
2018-04-29 17:20:41	9.92342	9.92342	9.92342	0
2018-04-29 17:30:40	9.92342	9.92342	9.92342	0
2018-04-29 17:40:40	9.92342	9.92342	9.92342	0
2018-04-29 17:50:41	9.92342	9.92342	9.92342	0
2018-04-29 18:02:27	9.92342	9.92342	9.92342	0
2018-04-29 18:11:29	9.92342	9.92342	9.92342	0
2018-04-29 18:21:21	9.92342	9.92342	9.92342	0
2018-04-29 18:30:44	9.92342	9.92342	9.92342	0
2018-04-29 18:40:44	9.92342	9.92342	9.92342	0
2018-04-29 18:50:44	9.92342	9.92342	9.92342	0
2018-04-29 19:00:40	9.92342	9.92342	9.92342	0
2018-04-29 19:11:04	9.92342	9.92342	9.92342	0
2018-04-29 19:20:41	9.92342	9.92342	9.92342	0
2018-04-29 19:31:24	9.92342	9.92342	9.92342	0
2018-04-29 19:40:41	9.92342	9.92342	9.92342	0
2018-04-29 19:51:11	9.92342	9.92342	9.92342	0
2018-04-29 20:02:04	9.92342	9.92342	9.92342	0
2018-04-29 20:12:04	9.92342	9.92342	9.92342	0
2018-04-29 20:20:41	9.92342	9.92342	9.92342	0
2018-04-29 20:32:24	9.92342	9.92342	9.92342	0
2018-04-29 20:40:40	9.93564	9.924642	9.93564	0
2018-04-29 20:50:41	9.92342	9.924642	9.92342	0
2018-04-29 21:00:40	9.92342	9.924642	9.92342	0
2018-04-29 21:10:40	9.92342	9.924642	9.92342	0
2018-04-29 21:21:39	9.93564	9.925864	9.93564	0
2018-04-29 21:33:55	9.92342	9.925864	9.92342	0
2018-04-29 21:41:18	9.92342	9.925864	9.92342	0
2018-04-29 21:50:41	9.92342	9.925864	9.92342	0
2018-04-29 22:04:01	9.92342	9.925864	9.92342	0
2018-04-29 22:10:40	9.93564	9.927086	9.93564	0
2018-04-29 22:20:40	9.92342	9.925864	9.92342	0
2018-04-29 22:30:40	9.93564	9.927086	9.93564	0
2018-04-29 22:40:40	9.93564	9.928308	9.93564	0
2018-04-29 22:54:57	9.92342	9.928308	9.92342	0
2018-04-29 23:01:11	9.92342	9.927086	9.92342	0
2018-04-29 23:13:58	9.93564	9.928308	9.93564	0
2018-04-29 23:20:41	9.92342	9.928308	9.92342	0
2018-04-29 23:32:12	9.93564	9.92953	9.93564	0
2018-04-29 23:41:50	9.92342	9.92953	9.92342	0
2018-04-29 23:50:41	9.93564	9.92953	9.93564	0
2018-04-30 00:02:31	9.93564	9.930752	9.93564	0
2018-04-30 00:11:49	9.93564	9.930752	9.93564	0
2018-04-30 00:20:40	9.93564	9.930752	9.93564	0
2018-04-30 00:30:40	9.93564	9.931974	9.93564	0
2018-04-30 00:41:04	9.93564	9.933196	9.93564	0
2018-04-30 00:51:04	9.93564	9.933196	9.93564	0
2018-04-30 01:00:44	9.93564	9.934418	9.93564	0
2018-04-30 01:10:41	9.93564	9.934418	9.93564	0
2018-04-30 01:20:40	9.93564	9.93564	9.93564	0
2018-04-30 01:31:23	9.93564	9.93564	9.93564	0
2018-04-30 01:40:41	9.93564	9.93564	9.93564	0
2018-04-30 01:50:41	9.93564	9.93564	9.93564	0
2018-04-30 02:00:40	9.93564	9.93564	9.93564	0
2018-04-30 02:10:43	9.93564	9.93564	9.93564	0
2018-04-30 02:20:42	9.93564	9.93564	9.93564	0
2018-04-30 02:31:16	9.93564	9.93564	9.93564	0
2018-04-30 02:40:48	9.93564	9.93564	9.93564	0
2018-04-30 02:52:17	9.93564	9.93564	9.93564	0
2018-04-30 03:00:43	9.93564	9.93564	9.93564	0
2018-04-30 03:10:42	9.93564	9.93564	9.93564	0
2018-04-30 03:20:40	9.93564	9.93564	9.93564	0
2018-04-30 03:31:35	9.93564	9.93564	9.93564	0
2018-04-30 03:43:21	9.93564	9.93564	9.93564	0
2018-04-30 03:52:24	9.93564	9.93564	9.93564	0
2018-04-30 04:00:41	9.93564	9.93564	9.93564	0
2018-04-30 04:10:41	9.93564	9.93564	9.93564	0
2018-04-30 04:20:41	9.93564	9.93564	9.93564	0
2018-04-30 04:30:41	9.93564	9.93564	9.93564	0
2018-04-30 04:40:40	9.93564	9.93564	9.93564	0
2018-04-30 04:54:13	9.93564	9.93564	9.93564	0
2018-04-30 05:03:05	9.93564	9.93564	9.93564	0
2018-04-30 05:11:39	9.93564	9.93564	9.93564	0
2018-04-30 05:20:59	9.93564	9.93564	9.93564	0
2018-04-30 05:39:04	9.93564	9.93564	9.93564	0
2018-04-30 05:40:41	9.93564	9.93564	9.93564	0
2018-04-30 05:50:39	9.93564	9.93564	9.93564	0
2018-04-30 06:00:41	9.93564	9.93564	9.93564	0
2018-04-30 06:10:40	9.93564	9.93564	9.93564	0
2018-04-30 06:27:55	9.93564	9.93564	9.93564	0
2018-04-30 06:30:40	9.93564	9.93564	9.93564	0
2018-04-30 06:40:41	9.93564	9.93564	9.93564	0
2018-04-30 06:50:41	9.93564	9.93564	9.93564	0
2018-04-30 07:00:41	9.93564	9.93564	9.93564	0
2018-04-30 07:10:41	9.93564	9.93564	9.93564	0
2018-04-30 07:22:01	9.93564	9.93564	9.93564	0
2018-04-30 07:30:41	9.93564	9.93564	9.93564	0
2018-04-30 07:40:41	9.93564	9.93564	9.93564	0
2018-04-30 07:53:24	9.93564	9.93564	9.93564	0
2018-04-30 08:03:24	9.93564	9.93564	9.93564	0
2018-04-30 08:13:24	9.93564	9.93564	9.93564	0
2018-04-30 08:22:37	9.93564	9.93564	9.93564	0
2018-04-30 08:33:44	9.93564	9.93564	9.93564	0
2018-04-30 08:40:40	9.93564	9.93564	9.93564	0
2018-04-30 08:50:40	9.93564	9.93564	9.93564	0
2018-04-30 09:00:41	9.93564	9.93564	9.93564	0
2018-04-30 09:14:44	9.93564	9.93564	9.93564	0
2018-04-30 09:22:37	9.93564	9.93564	9.93564	0
2018-04-30 09:30:51	9.93564	9.93564	9.93564	0
2018-04-30 09:43:13	9.93564	9.93564	9.93564	0
2018-04-30 09:53:12	9.93564	9.93564	9.93564	0
2018-04-30 10:00:41	9.93564	9.93564	9.93564	0
2018-04-30 10:10:41	9.93564	9.93564	9.93564	0
2018-04-30 10:20:45	9.93564	9.93564	9.93564	0
2018-04-30 10:30:40	9.93564	9.93564	9.93564	0
2018-04-30 10:43:11	9.93564	9.93564	9.93564	0
2018-04-30 10:53:54	9.93564	9.93564	9.93564	0
2018-04-30 11:00:41	9.93564	9.93564	9.93564	0
2018-04-30 11:10:41	9.93564	9.93564	9.93564	0
2018-04-30 11:20:42	9.93564	9.93564	9.93564	0
2018-04-30 11:37:16	9.93564	9.93564	9.93564	0
2018-04-30 11:41:19	9.93564	9.93564	9.93564	0
2018-04-30 11:50:45	9.93564	9.93564	9.93564	0
2018-04-30 12:00:41	9.93564	9.93564	9.93564	0
2018-04-30 12:11:31	9.93564	9.93564	9.93564	0
2018-04-30 12:21:04	9.93564	9.93564	9.93564	0
2018-04-30 12:30:54	9.93564	9.93564	9.93564	0
2018-04-30 12:40:41	9.93564	9.93564	9.93564	0
2018-04-30 12:50:40	9.93564	9.93564	9.93564	0
2018-04-30 13:01:34	9.93564	9.93564	9.93564	0
2018-04-30 13:10:41	9.93564	9.93564	9.93564	0
2018-04-30 13:20:41	9.93564	9.93564	9.93564	0
2018-04-30 13:30:41	9.93564	9.93564	9.93564	0
2018-04-30 13:40:56	9.93564	9.93564	9.93564	0
2018-04-30 13:52:54	9.93564	9.93564	9.93564	0
2018-04-30 14:00:40	9.93564	9.93564	9.93564	0
2018-04-30 14:10:40	9.93564	9.93564	9.93564	0
2018-04-30 14:20:41	9.93564	9.93564	9.93564	0
2018-04-30 14:30:41	9.93564	9.93564	9.93564	0
2018-04-30 14:40:39	9.93564	9.93564	9.93564	0
2018-04-30 14:50:41	9.93564	9.93564	9.93564	0
2018-04-30 15:00:43	9.93564	9.93564	9.93564	0
2018-04-30 15:12:47	9.93564	9.93564	9.93564	0
2018-04-30 15:24:10	9.93564	9.93564	9.93564	0
2018-04-30 15:30:40	9.93564	9.93564	9.93564	0
2018-04-30 15:42:43	9.93564	9.93564	9.93564	0
2018-04-30 15:54:55	9.93564	9.93564	9.93564	0
2018-04-30 16:00:40	9.93564	9.93564	9.93564	0
2018-04-30 16:11:01	9.93564	9.93564	9.93564	0
2018-04-30 16:20:52	9.93564	9.93564	9.93564	0
2018-04-30 16:30:40	9.93564	9.93564	9.93564	0
2018-04-30 16:40:55	9.93564	9.93564	9.93564	0
2018-04-30 16:52:08	9.93564	9.93564	9.93564	0
2018-04-30 17:02:04	9.93564	9.93564	9.93564	0
2018-04-30 17:10:40	9.93564	9.93564	9.93564	0
2018-04-30 17:20:41	9.93564	9.93564	9.93564	0
2018-04-30 17:32:37	9.93564	9.93564	9.93564	0
2018-04-30 17:40:52	9.93564	9.93564	9.93564	0
2018-04-30 17:51:04	9.93564	9.93564	9.93564	0
2018-04-30 18:00:41	9.93564	9.93564	9.93564	0
2018-04-30 18:10:41	9.93564	9.93564	9.93564	0
2018-04-30 18:20:41	9.93564	9.93564	9.93564	0
2018-04-30 18:30:57	9.93564	9.93564	9.93564	0
2018-04-30 18:40:41	9.93564	9.93564	9.93564	0
2018-04-30 18:52:32	9.93564	9.93564	9.93564	0
2018-04-30 19:02:53	9.93564	9.93564	9.93564	0
2018-04-30 19:10:41	9.93564	9.93564	9.93564	0
2018-04-30 19:23:13	9.93564	9.93564	9.93564	0
2018-04-30 19:31:41	9.93564	9.93564	9.93564	0
2018-04-30 19:42:09	9.93564	9.93564	9.93564	0
2018-04-30 19:50:41	9.93564	9.93564	9.93564	0
2018-04-30 20:04:14	9.93564	9.93564	9.93564	0
2018-04-30 20:10:41	9.93564	9.93564	9.93564	0
2018-04-30 20:20:41	9.93564	9.93564	9.93564	0
2018-04-30 20:30:41	9.93564	9.93564	9.93564	0
2018-04-30 20:40:42	9.93564	9.93564	9.93564	0
2018-04-30 20:50:40	9.93564	9.93564	9.93564	0
2018-04-30 21:00:40	9.93564	9.93564	9.93564	0
2018-04-30 21:14:48	9.93564	9.93564	9.93564	0
2018-04-30 21:25:18	9.93564	9.93564	9.93564	0
2018-04-30 21:30:40	9.93564	9.93564	9.93564	0
2018-04-30 21:40:40	9.93564	9.93564	9.93564	0
2018-04-30 21:56:22	9.93564	9.93564	9.93564	0
2018-04-30 22:00:41	9.93564	9.93564	9.93564	0
2018-04-30 22:10:41	9.93564	9.93564	9.93564	0
2018-04-30 22:20:41	9.93564	9.93564	9.93564	0
2018-04-30 22:34:09	9.93564	9.93564	9.93564	0
2018-04-30 22:40:41	9.93564	9.93564	9.93564	0
2018-04-30 22:50:41	9.93564	9.93564	9.93564	0
2018-04-30 23:01:24	9.93564	9.93564	9.93564	0
2018-04-30 23:10:52	9.93564	9.93564	9.93564	0
2018-04-30 23:21:05	9.93564	9.93564	9.93564	0
2018-04-30 23:30:40	9.93564	9.93564	9.93564	0
2018-04-30 23:41:13	9.93564	9.93564	9.93564	0
2018-04-30 23:51:14	9.93564	9.93564	9.93564	0
2018-05-01 00:01:07	9.93564	9.93564	9.93564	0
2018-05-01 00:10:40	9.93564	9.93564	9.93564	0
2018-05-01 00:21:53	9.93564	9.93564	9.93564	0
2018-05-01 00:30:41	9.93564	9.93564	9.93564	0
2018-05-01 00:42:13	9.93564	9.93564	9.93564	0
2018-05-01 00:50:41	9.93564	9.93564	9.93564	0
2018-05-01 01:02:33	9.93564	9.93564	9.93564	0
2018-05-01 01:12:34	9.93564	9.93564	9.93564	0
2018-05-01 01:22:34	9.93564	9.93564	9.93564	0
2018-05-01 01:30:40	9.93564	9.93564	9.93564	0
2018-05-01 01:40:41	9.93564	9.93564	9.93564	0
2018-05-01 01:53:13	9.93564	9.93564	9.93564	0
2018-05-01 02:03:14	9.93564	9.93564	9.93564	0
2018-05-01 02:11:09	9.93564	9.93564	9.93564	0
2018-05-01 02:21:58	9.93564	9.93564	9.93564	0
2018-05-01 02:30:42	9.93564	9.93564	9.93564	0
2018-05-01 02:40:59	9.93564	9.93564	9.93564	0
2018-05-01 02:52:16	9.93564	9.93564	9.93564	0
2018-05-01 03:01:00	9.93564	9.93564	9.93564	0
2018-05-01 03:10:42	9.93564	9.93564	9.93564	0
2018-05-01 03:21:58	9.93564	9.93564	9.93564	0
2018-05-01 03:31:33	9.94786	9.936862	9.94786	0
2018-05-01 03:44:26	9.96008	9.939306	9.96008	0
2018-05-01 03:53:26	9.96008	9.94175	9.96008	0
2018-05-01 04:02:49	9.96008	9.944194	9.96008	0
2018-05-01 04:13:07	9.96008	9.946638	9.96008	0
2018-05-01 04:20:41	9.94786	9.94786	9.94786	0
2018-05-01 04:30:40	9.94786	9.949082	9.94786	0
2018-05-01 04:40:42	9.94786	9.950304	9.94786	0
2018-05-01 04:50:50	9.94786	9.951526	9.94786	0
2018-05-01 05:00:41	9.94786	9.952748	9.94786	0
2018-05-01 05:12:31	9.94786	9.952748	9.94786	0
2018-05-01 05:21:10	9.94786	9.951526	9.94786	0
2018-05-01 05:33:44	9.92342	9.94786	9.92342	0
2018-05-01 05:44:54	9.92342	9.944194	9.92342	0
2018-05-01 05:51:50	9.92342	9.940528	9.92342	0
2018-05-01 06:00:44	9.92342	9.938084	9.92342	0
2018-05-01 06:10:41	9.92342	9.93564	9.92342	0
2018-05-01 06:20:40	9.92342	9.933196	9.92342	0
2018-05-01 06:30:54	9.92342	9.930752	9.92342	0
2018-05-01 06:41:43	9.92342	9.928308	9.92342	0
2018-05-01 06:51:05	9.92342	9.925864	9.92342	0
2018-05-01 07:00:41	9.92342	9.92342	9.92342	0
2018-05-01 07:12:23	9.92342	9.92342	9.92342	0
2018-05-01 07:20:41	9.92342	9.92342	9.92342	0
2018-05-01 07:31:46	9.93564	9.924642	9.93564	0
2018-05-01 07:42:23	9.92342	9.924642	9.92342	0
2018-05-01 07:53:13	9.92342	9.924642	9.92342	0
2018-05-01 08:03:01	9.92342	9.924642	9.92342	0
2018-05-01 08:11:34	9.93564	9.925864	9.93564	0
2018-05-01 08:21:02	9.92342	9.925864	9.92342	0
2018-05-01 08:30:41	9.93564	9.927086	9.93564	0
2018-05-01 08:40:41	9.93564	9.928308	9.93564	0
2018-05-01 08:50:41	9.92342	9.928308	9.92342	0
2018-05-01 09:00:40	9.93564	9.92953	9.93564	0
2018-05-01 09:10:40	9.93564	9.92953	9.93564	0
2018-05-01 09:20:40	9.93564	9.930752	9.93564	0
2018-05-01 09:33:57	9.93564	9.931974	9.93564	0
2018-05-01 09:40:41	9.93564	9.933196	9.93564	0
2018-05-01 09:51:20	9.93564	9.933196	9.93564	0
2018-05-01 10:00:54	9.93564	9.934418	9.93564	0
2018-05-01 10:10:41	9.93564	9.934418	9.93564	0
2018-05-01 10:21:22	9.93564	9.934418	9.93564	0
2018-05-01 10:31:43	9.93564	9.93564	9.93564	0
2018-05-01 10:41:04	9.93564	9.93564	9.93564	0
2018-05-01 10:50:40	9.93564	9.93564	9.93564	0
2018-05-01 11:00:41	9.93564	9.93564	9.93564	0
2018-05-01 11:13:43	9.93564	9.93564	9.93564	0
2018-05-01 11:20:42	9.93564	9.93564	9.93564	0
2018-05-01 11:35:29	9.93564	9.93564	9.93564	0
2018-05-01 11:43:29	9.93564	9.93564	9.93564	0
2018-05-01 11:50:41	9.93564	9.93564	9.93564	0
2018-05-01 12:01:13	9.93564	9.93564	9.93564	0
2018-05-01 12:10:50	9.93564	9.93564	9.93564	0
2018-05-01 12:21:27	9.93564	9.93564	9.93564	0
2018-05-01 12:30:41	9.93564	9.93564	9.93564	0
2018-05-01 12:40:41	9.93564	9.93564	9.93564	0
2018-05-01 12:50:40	9.93564	9.93564	9.93564	0
2018-05-01 13:01:38	9.93564	9.93564	9.93564	0
2018-05-01 13:10:40	9.93564	9.93564	9.93564	0
2018-05-01 13:20:54	9.93564	9.93564	9.93564	0
2018-05-01 13:30:41	9.93564	9.93564	9.93564	0
2018-05-01 13:41:08	9.93564	9.93564	9.93564	0
2018-05-01 13:50:40	9.93564	9.93564	9.93564	0
2018-05-01 14:00:40	9.93564	9.93564	9.93564	0
2018-05-01 14:10:40	9.93564	9.93564	9.93564	0
2018-05-01 14:22:04	9.93564	9.93564	9.93564	0
2018-05-01 14:30:40	9.93564	9.93564	9.93564	0
2018-05-01 14:40:40	9.93564	9.93564	9.93564	0
2018-05-01 14:50:40	9.93564	9.93564	9.93564	0
2018-05-01 15:01:07	9.93564	9.93564	9.93564	0
2018-05-01 15:10:40	9.93564	9.93564	9.93564	0
2018-05-01 15:23:17	9.93564	9.93564	9.93564	0
2018-05-01 15:32:05	9.93564	9.93564	9.93564	0
2018-05-01 15:40:40	9.93564	9.93564	9.93564	0
2018-05-01 15:58:34	9.93564	9.93564	9.93564	0
2018-05-01 16:00:41	9.93564	9.93564	9.93564	0
2018-05-01 16:11:30	9.93564	9.93564	9.93564	0
2018-05-01 16:22:06	9.93564	9.93564	9.93564	0
2018-05-01 16:30:41	9.93564	9.93564	9.93564	0
2018-05-01 16:42:46	9.93564	9.93564	9.93564	0
2018-05-01 16:50:53	9.93564	9.93564	9.93564	0
2018-05-01 17:04:46	9.93564	9.93564	9.93564	0
2018-05-01 17:10:41	9.93564	9.93564	9.93564	0
2018-05-01 17:20:40	9.93564	9.93564	9.93564	0
2018-05-01 17:31:33	9.93564	9.93564	9.93564	0
2018-05-01 17:40:40	9.93564	9.93564	9.93564	0
2018-05-01 17:51:53	9.93564	9.93564	9.93564	0
2018-05-01 18:00:40	9.93564	9.93564	9.93564	0
2018-05-01 18:12:13	9.93564	9.93564	9.93564	0
2018-05-01 18:22:13	9.93564	9.93564	9.93564	0
2018-05-01 18:32:13	9.93564	9.93564	9.93564	0
2018-05-01 18:42:13	9.93564	9.93564	9.93564	0
2018-05-01 18:50:40	9.93564	9.93564	9.93564	0
2018-05-01 19:00:40	9.93564	9.93564	9.93564	0
2018-05-01 19:10:40	9.93564	9.93564	9.93564	0
2018-05-01 19:23:13	9.93564	9.93564	9.93564	0
2018-05-01 19:33:14	9.93564	9.93564	9.93564	0
2018-05-01 19:40:41	9.93564	9.93564	9.93564	0
2018-05-01 19:50:41	9.93564	9.93564	9.93564	0
2018-05-01 20:03:53	9.93564	9.93564	9.93564	0
2018-05-01 20:10:41	9.93564	9.93564	9.93564	0
2018-05-01 20:24:13	9.93564	9.93564	9.93564	0
2018-05-01 20:31:06	9.93564	9.93564	9.93564	0
2018-05-01 20:40:41	9.93564	9.93564	9.93564	0
2018-05-01 20:53:34	9.93564	9.93564	9.93564	0
2018-05-01 21:00:41	9.93564	9.93564	9.93564	0
2018-05-01 21:10:40	9.93564	9.93564	9.93564	0
2018-05-01 21:20:41	9.93564	9.93564	9.93564	0
2018-05-01 21:30:40	9.93564	9.93564	9.93564	0
2018-05-01 21:46:33	9.93564	9.93564	9.93564	0
2018-05-01 21:50:40	9.93564	9.93564	9.93564	0
2018-05-01 22:06:53	9.93564	9.93564	9.93564	0
2018-05-01 22:10:40	9.93564	9.93564	9.93564	0
2018-05-01 22:20:41	9.93564	9.93564	9.93564	0
2018-05-01 22:30:40	9.93564	9.93564	9.93564	0
2018-05-01 22:40:40	9.93564	9.93564	9.93564	0
2018-05-01 22:58:13	9.93564	9.93564	9.93564	0
2018-05-01 23:06:28	9.93564	9.93564	9.93564	0
2018-05-01 23:18:33	9.93564	9.93564	9.93564	0
2018-05-01 23:27:09	9.93564	9.93564	9.93564	0
2018-05-01 23:37:03	9.93564	9.93564	9.93564	0
2018-05-01 23:48:10	9.93564	9.93564	9.93564	0
2018-05-01 23:59:03	9.93564	9.93564	9.93564	0
2018-05-02 00:05:28	9.93564	9.93564	9.93564	0
2018-05-02 00:19:53	9.93564	9.93564	9.93564	0
2018-05-02 00:20:40	9.93564	9.93564	9.93564	0
2018-05-02 00:39:42	9.93564	9.93564	9.93564	0
2018-05-02 00:50:33	9.93564	9.93564	9.93564	0
2018-05-02 01:01:04	9.93564	9.93564	9.93564	0
2018-05-02 01:10:53	9.93564	9.93564	9.93564	0
2018-05-02 01:20:53	9.93564	9.93564	9.93564	0
2018-05-02 01:30:53	9.93564	9.93564	9.93564	0
2018-05-02 01:40:28	9.93564	9.93564	9.93564	0
2018-05-02 01:51:13	9.93564	9.93564	9.93564	0
2018-05-02 02:01:13	9.93564	9.93564	9.93564	0
2018-05-02 02:10:44	9.93564	9.93564	9.93564	0
2018-05-02 02:20:42	9.93564	9.93564	9.93564	0
2018-05-02 02:30:42	9.93564	9.93564	9.93564	0
2018-05-02 02:42:13	9.93564	9.93564	9.93564	0
2018-05-02 02:50:43	9.93564	9.93564	9.93564	0
2018-05-02 03:02:23	9.93564	9.93564	9.93564	0
2018-05-02 03:12:23	9.93564	9.93564	9.93564	0
2018-05-02 03:22:23	9.93564	9.93564	9.93564	0
2018-05-02 03:32:23	9.93564	9.93564	9.93564	0
2018-05-02 03:40:41	9.93564	9.93564	9.93564	0
2018-05-02 03:50:42	9.93564	9.93564	9.93564	0
2018-05-02 04:01:32	9.93564	9.93564	9.93564	0
2018-05-02 04:11:38	9.93564	9.93564	9.93564	0
2018-05-02 04:20:40	9.93564	9.93564	9.93564	0
2018-05-02 04:32:28	9.93564	9.93564	9.93564	0
2018-05-02 04:41:16	9.93564	9.93564	9.93564	0
2018-05-02 04:54:43	9.93564	9.93564	9.93564	0
2018-05-02 05:00:40	9.93564	9.93564	9.93564	0
2018-05-02 05:10:41	9.93564	9.93564	9.93564	0
2018-05-02 05:20:56	9.93564	9.93564	9.93564	0
2018-05-02 05:31:22	9.93564	9.93564	9.93564	0
2018-05-02 05:40:41	9.93564	9.93564	9.93564	0
2018-05-02 05:56:23	9.93564	9.93564	9.93564	0
2018-05-02 06:03:24	9.93564	9.93564	9.93564	0
2018-05-02 06:10:40	9.93564	9.93564	9.93564	0
2018-05-02 06:22:30	9.93564	9.93564	9.93564	0
2018-05-02 06:30:40	9.93564	9.93564	9.93564	0
2018-05-02 06:47:09	9.93564	9.93564	9.93564	0
2018-05-02 06:50:41	9.93564	9.93564	9.93564	0
2018-05-02 07:02:26	9.93564	9.93564	9.93564	0
2018-05-02 07:12:10	9.93564	9.93564	9.93564	0
2018-05-02 07:25:09	9.93564	9.93564	9.93564	0
2018-05-02 07:30:40	9.93564	9.93564	9.93564	0
2018-05-02 07:41:20	9.93564	9.93564	9.93564	0
2018-05-02 07:50:40	9.93564	9.93564	9.93564	0
2018-05-02 08:01:05	9.93564	9.93564	9.93564	0
2018-05-02 08:10:40	9.93564	9.93564	9.93564	0
2018-05-02 08:20:40	9.93564	9.93564	9.93564	0
2018-05-02 08:31:23	9.93564	9.93564	9.93564	0
2018-05-02 08:41:23	9.93564	9.93564	9.93564	0
2018-05-02 08:51:23	9.93564	9.93564	9.93564	0
2018-05-02 09:00:40	9.93564	9.93564	9.93564	0
2018-05-02 09:10:42	9.93564	9.93564	9.93564	0
2018-05-02 09:22:03	9.93564	9.93564	9.93564	0
2018-05-02 09:30:40	9.93564	9.93564	9.93564	0
2018-05-02 09:40:41	9.93564	9.93564	9.93564	0
2018-05-02 09:50:40	9.93564	9.93564	9.93564	0
2018-05-02 10:03:03	9.93564	9.93564	9.93564	0
2018-05-02 10:10:40	9.93564	9.93564	9.93564	0
2018-05-02 10:20:40	9.93564	9.93564	9.93564	0
2018-05-02 10:32:47	9.93564	9.93564	9.93564	0
2018-05-02 10:42:34	9.93564	9.93564	9.93564	0
2018-05-02 10:50:40	9.93564	9.93564	9.93564	0
2018-05-02 11:02:34	9.93564	9.93564	9.93564	0
2018-05-02 11:10:41	9.93564	9.93564	9.93564	0
2018-05-02 11:20:40	9.93564	9.93564	9.93564	0
2018-05-02 11:35:43	9.93564	9.93564	9.93564	0
2018-05-02 11:40:40	9.92342	9.934418	9.92342	0
2018-05-02 11:50:40	9.92342	9.933196	9.92342	0
2018-05-02 12:00:40	9.92342	9.931974	9.92342	0
2018-05-02 12:11:11	9.92342	9.930752	9.92342	0
2018-05-02 12:20:40	9.93564	9.930752	9.93564	0
2018-05-02 12:34:56	9.92342	9.92953	9.92342	0
2018-05-02 12:42:24	9.92342	9.928308	9.92342	0
2018-05-02 12:50:41	9.93564	9.928308	9.93564	0
2018-05-02 13:02:35	9.93564	9.928308	9.93564	0
2018-05-02 13:10:40	9.93564	9.928308	9.93564	0
2018-05-02 13:22:11	9.93564	9.92953	9.93564	0
2018-05-02 13:30:41	9.93564	9.930752	9.93564	0
2018-05-02 13:40:40	9.93564	9.931974	9.93564	0
2018-05-02 13:52:05	9.93564	9.933196	9.93564	0
2018-05-02 14:01:05	9.93564	9.933196	9.93564	0
2018-05-02 14:10:41	9.93564	9.934418	9.93564	0
2018-05-02 14:21:03	9.93564	9.93564	9.93564	0
2018-05-02 14:30:40	9.93564	9.93564	9.93564	0
2018-05-02 14:40:41	9.93564	9.93564	9.93564	0
2018-05-02 14:50:40	9.93564	9.93564	9.93564	0
2018-05-02 15:00:40	9.93564	9.93564	9.93564	0
2018-05-02 15:10:40	9.93564	9.93564	9.93564	0
2018-05-02 15:20:41	9.93564	9.93564	9.93564	0
2018-05-02 15:33:03	9.93564	9.93564	9.93564	0
2018-05-02 15:41:19	9.93564	9.93564	9.93564	0
2018-05-02 15:50:41	9.93564	9.93564	9.93564	0
2018-05-02 16:00:41	9.93564	9.93564	9.93564	0
2018-05-02 16:11:24	9.93564	9.93564	9.93564	0
2018-05-02 16:21:54	9.93564	9.93564	9.93564	0
2018-05-02 16:30:41	9.93564	9.93564	9.93564	0
2018-05-02 16:43:53	9.93564	9.93564	9.93564	0
2018-05-02 16:50:40	9.93564	9.93564	9.93564	0
2018-05-02 17:03:23	9.93564	9.93564	9.93564	0
2018-05-02 17:12:07	9.93564	9.93564	9.93564	0
2018-05-02 17:20:48	9.93564	9.93564	9.93564	0
2018-05-02 17:30:58	9.93564	9.93564	9.93564	0
2018-05-02 17:40:40	9.93564	9.93564	9.93564	0
2018-05-02 17:53:11	9.93564	9.93564	9.93564	0
2018-05-02 18:01:31	9.93564	9.93564	9.93564	0
2018-05-02 18:10:41	9.93564	9.93564	9.93564	0
2018-05-02 18:21:58	9.93564	9.93564	9.93564	0
2018-05-02 18:32:39	9.93564	9.93564	9.93564	0
2018-05-02 18:40:59	9.93564	9.93564	9.93564	0
2018-05-02 18:50:40	9.93564	9.93564	9.93564	0
2018-05-02 19:03:21	9.93564	9.93564	9.93564	0
2018-05-02 19:10:40	9.93564	9.93564	9.93564	0
2018-05-02 19:20:40	9.93564	9.93564	9.93564	0
2018-05-02 19:32:37	9.93564	9.93564	9.93564	0
2018-05-02 19:40:40	9.93564	9.93564	9.93564	0
2018-05-02 19:51:03	9.93564	9.93564	9.93564	0
2018-05-02 20:00:47	9.93564	9.93564	9.93564	0
2018-05-02 20:10:40	9.93564	9.93564	9.93564	0
2018-05-02 20:20:43	9.93564	9.93564	9.93564	0
2018-05-02 20:30:40	9.93564	9.93564	9.93564	0
2018-05-02 20:40:40	9.93564	9.93564	9.93564	0
2018-05-02 20:51:03	9.93564	9.93564	9.93564	0
2018-05-02 21:02:22	9.93564	9.93564	9.93564	0
2018-05-02 21:12:29	9.93564	9.93564	9.93564	0
2018-05-02 21:21:59	9.93564	9.93564	9.93564	0
2018-05-02 21:30:41	9.93564	9.93564	9.93564	0
2018-05-02 21:42:29	9.93564	9.93564	9.93564	0
2018-05-02 21:50:40	9.93564	9.93564	9.93564	0
2018-05-02 22:01:35	9.93564	9.93564	9.93564	0
2018-05-02 22:10:41	9.93564	9.93564	9.93564	0
2018-05-02 22:20:40	9.93564	9.93564	9.93564	0
2018-05-02 22:30:39	9.93564	9.93564	9.93564	0
2018-05-02 22:42:25	9.93564	9.93564	9.93564	0
2018-05-02 22:50:41	9.93564	9.93564	9.93564	0
2018-05-02 23:00:40	9.93564	9.93564	9.93564	0
2018-05-02 23:12:45	9.93564	9.93564	9.93564	0
2018-05-02 23:20:40	9.93564	9.93564	9.93564	0
2018-05-02 23:30:40	9.93564	9.93564	9.93564	0
2018-05-02 23:44:59	9.93564	9.93564	9.93564	0
2018-05-02 23:50:40	9.93564	9.93564	9.93564	0
2018-05-03 00:03:07	9.93564	9.93564	9.93564	0
2018-05-03 00:10:41	9.93564	9.93564	9.93564	0
2018-05-03 00:20:39	9.93564	9.93564	9.93564	0
2018-05-03 00:30:45	9.93564	9.93564	9.93564	0
2018-05-03 00:40:40	9.93564	9.93564	9.93564	0
2018-05-03 00:51:05	9.93564	9.93564	9.93564	0
2018-05-03 01:00:43	9.93564	9.93564	9.93564	0
2018-05-03 01:10:43	9.93564	9.93564	9.93564	0
2018-05-03 01:20:40	9.93564	9.93564	9.93564	0
2018-05-03 01:30:41	9.93564	9.93564	9.93564	0
2018-05-03 01:40:40	9.93564	9.93564	9.93564	0
2018-05-03 01:51:43	9.93564	9.93564	9.93564	0
2018-05-03 02:00:41	9.93564	9.93564	9.93564	0
2018-05-03 02:10:39	9.93564	9.93564	9.93564	0
2018-05-03 02:20:41	9.93564	9.93564	9.93564	0
2018-05-03 02:32:16	9.93564	9.93564	9.93564	0
2018-05-03 02:40:55	9.93564	9.93564	9.93564	0
2018-05-03 02:50:59	9.93564	9.93564	9.93564	0
2018-05-03 03:01:00	9.93564	9.93564	9.93564	0
2018-05-03 03:10:50	9.93564	9.93564	9.93564	0
2018-05-03 03:20:54	9.93564	9.93564	9.93564	0
2018-05-03 03:31:31	9.93564	9.93564	9.93564	0
2018-05-03 03:40:41	9.93564	9.93564	9.93564	0
2018-05-03 03:51:46	9.93564	9.93564	9.93564	0
2018-05-03 04:04:05	9.93564	9.93564	9.93564	0
2018-05-03 04:10:40	9.93564	9.93564	9.93564	0
2018-05-03 04:21:55	9.93564	9.93564	9.93564	0
2018-05-03 04:34:37	9.93564	9.93564	9.93564	0
2018-05-03 04:40:40	9.93564	9.93564	9.93564	0
2018-05-03 04:51:41	9.93564	9.93564	9.93564	0
2018-05-03 05:00:41	9.93564	9.93564	9.93564	0
2018-05-03 05:12:11	9.93564	9.93564	9.93564	0
2018-05-03 05:20:40	9.93564	9.93564	9.93564	0
2018-05-03 05:30:41	9.93564	9.93564	9.93564	0
2018-05-03 05:40:41	9.93564	9.93564	9.93564	0
2018-05-03 05:55:13	9.94786	9.936862	9.94786	0
2018-05-03 06:04:33	9.93564	9.936862	9.93564	0
2018-05-03 06:14:55	9.96008	9.939306	9.96008	0
2018-05-03 06:25:03	9.96008	9.94175	9.96008	0
2018-05-03 06:30:56	9.96008	9.944194	9.96008	0
2018-05-03 06:43:05	9.96008	9.946638	9.96008	0
2018-05-03 06:50:39	9.94786	9.94786	9.94786	0
2018-05-03 07:00:40	9.94786	9.949082	9.94786	0
2018-05-03 07:10:40	9.94786	9.950304	9.94786	0
2018-05-03 07:20:41	9.94786	9.951526	9.94786	0
2018-05-03 07:30:47	9.94786	9.951526	9.94786	0
2018-05-03 07:42:18	9.94786	9.952748	9.94786	0
2018-05-03 07:50:40	9.94786	9.951526	9.94786	0
2018-05-03 08:00:59	9.93564	9.949082	9.93564	0
2018-05-03 08:10:42	9.93564	9.946638	9.93564	0
2018-05-03 08:20:40	9.93564	9.944194	9.93564	0
2018-05-03 08:30:41	9.93564	9.942972	9.93564	0
2018-05-03 08:41:29	9.92342	9.940528	9.92342	0
2018-05-03 08:51:38	9.93564	9.939306	9.93564	0
2018-05-03 09:00:40	9.93564	9.938084	9.93564	0
2018-05-03 09:15:13	9.93564	9.936862	9.93564	0
2018-05-03 09:20:40	9.93564	9.93564	9.93564	0
2018-05-03 09:30:40	9.93564	9.934418	9.93564	0
2018-05-03 09:40:40	9.93564	9.934418	9.93564	0
2018-05-03 09:51:10	9.93564	9.934418	9.93564	0
2018-05-03 10:02:25	9.93564	9.934418	9.93564	0
2018-05-03 10:10:40	9.93564	9.934418	9.93564	0
2018-05-03 10:23:33	9.93564	9.93564	9.93564	0
2018-05-03 10:30:40	9.93564	9.93564	9.93564	0
2018-05-03 10:43:21	9.93564	9.93564	9.93564	0
2018-05-03 10:50:41	9.94786	9.936862	9.94786	0
2018-05-03 11:00:40	9.93564	9.936862	9.93564	0
2018-05-03 11:10:41	9.92342	9.93564	9.92342	0
2018-05-03 11:20:40	9.93564	9.93564	9.93564	0
2018-05-03 11:31:07	9.93564	9.93564	9.93564	0
2018-05-03 11:44:33	9.94786	9.936862	9.94786	0
2018-05-03 11:52:15	9.94786	9.938084	9.94786	0
2018-05-03 12:00:43	9.94786	9.939306	9.94786	0
2018-05-03 12:10:43	9.93564	9.939306	9.93564	0
2018-05-03 12:20:41	9.93564	9.939306	9.93564	0
2018-05-03 12:30:41	9.93564	9.938084	9.93564	0
2018-05-03 12:40:40	9.93564	9.938084	9.93564	0
2018-05-03 12:51:43	9.94786	9.940528	9.94786	0
2018-05-03 13:01:43	9.94786	9.94175	9.94786	0
2018-05-03 13:11:43	9.94786	9.942972	9.94786	0
2018-05-03 13:21:43	9.94786	9.942972	9.94786	0
2018-05-03 13:30:40	9.94786	9.942972	9.94786	0
2018-05-03 13:42:03	9.94786	9.942972	9.94786	0
2018-05-03 13:51:26	9.94786	9.944194	9.94786	0
2018-05-03 14:02:23	9.94786	9.945416	9.94786	0
2018-05-03 14:10:40	9.94786	9.946638	9.94786	0
2018-05-03 14:22:43	9.94786	9.94786	9.94786	0
2018-05-03 14:30:41	9.94786	9.94786	9.94786	0
2018-05-03 14:40:41	9.94786	9.94786	9.94786	0
2018-05-03 14:50:40	9.94786	9.94786	9.94786	0
2018-05-03 15:03:43	9.94786	9.94786	9.94786	0
2018-05-03 15:10:40	9.94786	9.94786	9.94786	0
2018-05-03 15:21:19	9.94786	9.94786	9.94786	0
2018-05-03 15:30:40	9.94786	9.94786	9.94786	0
2018-05-03 15:40:39	9.94786	9.94786	9.94786	0
2018-05-03 15:52:09	9.94786	9.94786	9.94786	0
2018-05-03 16:00:41	9.94786	9.94786	9.94786	0
2018-05-03 16:10:40	9.94786	9.94786	9.94786	0
2018-05-03 16:20:42	9.94786	9.94786	9.94786	0
2018-05-03 16:30:42	9.94786	9.94786	9.94786	0
2018-05-03 16:45:51	9.94786	9.94786	9.94786	0
2018-05-03 16:55:55	9.94786	9.94786	9.94786	0
2018-05-03 17:05:16	9.94786	9.94786	9.94786	0
2018-05-03 17:10:40	9.94786	9.94786	9.94786	0
2018-05-03 17:25:33	9.94786	9.94786	9.94786	0
2018-05-03 17:30:40	9.94786	9.94786	9.94786	0
2018-05-03 17:40:40	9.94786	9.94786	9.94786	0
2018-05-03 17:57:11	9.94786	9.94786	9.94786	0
2018-05-03 18:00:40	9.94786	9.94786	9.94786	0
2018-05-03 18:13:39	9.94786	9.94786	9.94786	0
2018-05-03 18:20:40	9.94786	9.94786	9.94786	0
2018-05-03 18:30:52	9.94786	9.94786	9.94786	0
2018-05-03 18:50:34	9.94786	9.94786	9.94786	0
2018-05-03 19:00:28	9.94786	9.94786	9.94786	0
2018-05-03 19:10:53	9.94786	9.94786	9.94786	0
2018-05-03 19:20:40	9.94786	9.94786	9.94786	0
2018-05-03 19:30:40	9.94786	9.94786	9.94786	0
2018-05-03 19:40:41	9.94786	9.94786	9.94786	0
2018-05-03 19:51:47	9.94786	9.94786	9.94786	0
2018-05-03 20:00:40	9.94786	9.94786	9.94786	0
2018-05-03 20:10:40	9.94786	9.94786	9.94786	0
2018-05-03 20:20:40	9.94786	9.94786	9.94786	0
2018-05-03 20:33:13	9.94786	9.94786	9.94786	0
2018-05-03 20:41:33	9.97231	9.950305	9.97231	0
2018-05-03 20:50:41	9.97231	9.95275	9.97231	0
2018-05-03 21:00:40	9.97231	9.955195	9.97231	0
2018-05-03 21:12:24	9.97231	9.95764	9.97231	0
2018-05-03 21:20:40	9.97231	9.960085	9.97231	0
2018-05-03 21:30:41	9.96008	9.961307	9.96008	0
2018-05-03 21:45:03	9.96008	9.962529	9.96008	0
2018-05-03 21:52:57	9.96008	9.963751	9.96008	0
2018-05-03 22:00:40	9.96008	9.964973	9.96008	0
2018-05-03 22:11:48	9.96008	9.966195	9.96008	0
2018-05-03 22:20:40	9.96008	9.964972	9.96008	0
2018-05-03 22:30:40	9.96008	9.963749	9.96008	0
2018-05-03 22:40:40	9.96008	9.962526	9.96008	0
2018-05-03 22:53:05	9.96008	9.961303	9.96008	0
2018-05-03 23:02:01	9.96008	9.96008	9.96008	0
2018-05-03 23:13:17	9.96008	9.96008	9.96008	0
2018-05-03 23:21:45	9.96008	9.96008	9.96008	0
2018-05-03 23:30:40	9.96008	9.96008	9.96008	0
2018-05-03 23:40:40	9.96008	9.96008	9.96008	0
2018-05-03 23:55:20	9.96008	9.96008	9.96008	0
2018-05-04 00:00:40	9.96008	9.96008	9.96008	0
2018-05-04 00:10:41	9.96008	9.96008	9.96008	0
2018-05-04 00:25:47	9.96008	9.96008	9.96008	0
2018-05-04 00:32:41	9.96008	9.96008	9.96008	0
2018-05-04 00:40:43	9.96008	9.96008	9.96008	0
2018-05-04 00:50:43	9.96008	9.96008	9.96008	0
2018-05-04 01:00:40	9.96008	9.96008	9.96008	0
2018-05-04 01:10:40	9.96008	9.96008	9.96008	0
2018-05-04 01:20:42	9.96008	9.96008	9.96008	0
2018-05-04 01:31:43	9.96008	9.96008	9.96008	0
2018-05-04 01:40:40	9.96008	9.96008	9.96008	0
2018-05-04 01:50:40	9.94786	9.958858	9.94786	0
2018-05-04 02:02:23	9.96008	9.958858	9.96008	0
2018-05-04 02:10:47	9.96008	9.958858	9.96008	0
2018-05-04 02:20:42	9.96008	9.958858	9.96008	0
2018-05-04 02:30:54	9.96008	9.958858	9.96008	0
2018-05-04 02:40:42	9.96008	9.958858	9.96008	0
2018-05-04 02:51:55	9.96008	9.958858	9.96008	0
2018-05-04 03:00:44	9.96008	9.958858	9.96008	0
2018-05-04 03:10:41	9.96008	9.958858	9.96008	0
2018-05-04 03:20:40	9.94786	9.957636	9.94786	0
2018-05-04 03:31:55	9.96008	9.958858	9.96008	0
2018-05-04 03:40:40	9.96008	9.958858	9.96008	0
2018-05-04 03:51:22	9.94786	9.957636	9.94786	0
2018-05-04 04:00:40	9.96008	9.957636	9.96008	0
2018-05-04 04:10:40	9.96008	9.957636	9.96008	0
2018-05-04 04:20:40	9.96008	9.957636	9.96008	0
2018-05-04 04:30:41	9.96008	9.957636	9.96008	0
2018-05-04 04:40:40	9.94786	9.956414	9.94786	0
2018-05-04 04:50:40	9.96008	9.956414	9.96008	0
2018-05-04 05:00:41	9.96008	9.957636	9.96008	0
2018-05-04 05:12:51	9.96008	9.957636	9.96008	0
2018-05-04 05:20:40	9.96008	9.957636	9.96008	0
2018-05-04 05:30:40	9.96008	9.958858	9.96008	0
2018-05-04 05:40:40	9.96008	9.958858	9.96008	0
2018-05-04 05:50:41	9.94786	9.957636	9.94786	0
2018-05-04 06:03:19	9.93564	9.955192	9.93564	0
2018-05-04 06:13:35	9.93564	9.952748	9.93564	0
2018-05-04 06:20:43	9.93564	9.951526	9.93564	0
2018-05-04 06:30:43	9.93564	9.949082	9.93564	0
2018-05-04 06:40:40	9.93564	9.946638	9.93564	0
2018-05-04 06:50:40	9.93564	9.944194	9.93564	0
2018-05-04 07:01:23	9.93564	9.94175	9.93564	0
2018-05-04 07:11:02	9.93564	9.939306	9.93564	0
2018-05-04 07:20:40	9.93564	9.936862	9.93564	0
2018-05-04 07:32:03	9.93564	9.93564	9.93564	0
2018-05-04 07:42:03	9.94786	9.936862	9.94786	0
2018-05-04 07:50:40	9.93564	9.936862	9.93564	0
2018-05-04 08:00:41	9.94786	9.938084	9.94786	0
2018-05-04 08:12:43	9.94786	9.939306	9.94786	0
2018-05-04 08:22:43	9.94786	9.940528	9.94786	0
2018-05-04 08:30:40	9.93564	9.940528	9.93564	0
2018-05-04 08:43:03	9.93564	9.940528	9.93564	0
2018-05-04 08:50:41	9.93564	9.940528	9.93564	0
2018-05-04 09:00:41	9.93564	9.940528	9.93564	0
2018-05-04 09:10:41	9.94786	9.94175	9.94786	0
2018-05-04 09:24:03	9.94786	9.94175	9.94786	0
2018-05-04 09:34:03	9.93564	9.94175	9.93564	0
2018-05-04 09:40:45	9.94786	9.94175	9.94786	0
2018-05-04 09:50:40	9.94786	9.94175	9.94786	0
2018-05-04 10:01:47	9.94786	9.94175	9.94786	0
2018-05-04 10:10:40	9.94786	9.942972	9.94786	0
2018-05-04 10:20:41	9.94786	9.944194	9.94786	0
2018-05-04 10:30:40	9.93564	9.944194	9.93564	0
2018-05-04 10:42:43	9.93564	9.944194	9.93564	0
2018-05-04 10:50:39	9.93564	9.942972	9.93564	0
2018-05-04 11:00:40	9.93564	9.94175	9.93564	0
2018-05-04 11:12:25	9.93564	9.94175	9.93564	0
2018-05-04 11:20:55	9.93564	9.940528	9.93564	0
2018-05-04 11:31:43	9.93564	9.939306	9.93564	0
2018-05-04 11:40:41	9.93564	9.938084	9.93564	0
2018-05-04 11:50:42	9.93564	9.936862	9.93564	0
2018-05-04 12:01:42	9.93564	9.93564	9.93564	0
2018-05-04 12:10:40	9.93564	9.93564	9.93564	0
2018-05-04 12:21:01	9.93564	9.93564	9.93564	0
2018-05-04 12:31:06	9.93564	9.93564	9.93564	0
2018-05-04 12:44:35	9.93564	9.93564	9.93564	0
2018-05-04 12:57:05	9.93564	9.93564	9.93564	0
2018-05-04 13:03:41	9.93564	9.93564	9.93564	0
2018-05-04 13:10:43	9.93564	9.93564	9.93564	0
2018-05-04 13:20:43	9.93564	9.93564	9.93564	0
2018-05-04 13:30:40	9.93564	9.93564	9.93564	0
2018-05-04 13:41:03	9.93564	9.93564	9.93564	0
2018-05-04 13:50:57	9.93564	9.93564	9.93564	0
2018-05-04 14:01:23	9.93564	9.93564	9.93564	0
2018-05-04 14:11:23	9.93564	9.93564	9.93564	0
2018-05-04 14:21:23	9.93564	9.93564	9.93564	0
2018-05-04 14:31:23	9.93564	9.93564	9.93564	0
2018-05-04 14:41:23	9.93564	9.93564	9.93564	0
2018-05-04 14:50:41	9.93564	9.93564	9.93564	0
2018-05-04 15:00:40	9.93564	9.93564	9.93564	0
2018-05-04 15:10:41	9.93564	9.93564	9.93564	0
2018-05-04 15:20:40	9.93564	9.93564	9.93564	0
2018-05-04 15:32:43	9.93564	9.93564	9.93564	0
2018-05-04 15:40:40	9.93564	9.93564	9.93564	0
2018-05-04 15:50:57	9.93564	9.93564	9.93564	0
2018-05-04 16:00:40	9.93564	9.93564	9.93564	0
2018-05-04 16:10:41	9.93564	9.93564	9.93564	0
2018-05-04 16:20:41	9.93564	9.93564	9.93564	0
2018-05-04 16:30:40	9.93564	9.93564	9.93564	0
2018-05-04 16:44:27	9.93564	9.93564	9.93564	0
2018-05-04 16:50:40	9.93564	9.93564	9.93564	0
2018-05-04 17:01:27	9.93564	9.93564	9.93564	0
2018-05-04 17:15:19	9.93564	9.93564	9.93564	0
2018-05-04 17:23:17	9.93564	9.93564	9.93564	0
2018-05-04 17:33:43	9.93564	9.93564	9.93564	0
2018-05-04 17:41:13	9.93564	9.93564	9.93564	0
2018-05-04 17:50:42	9.93564	9.93564	9.93564	0
2018-05-04 18:00:40	9.93564	9.93564	9.93564	0
2018-05-04 18:13:03	9.93564	9.93564	9.93564	0
2018-05-04 18:20:59	9.93564	9.93564	9.93564	0
2018-05-04 18:33:25	9.93564	9.93564	9.93564	0
2018-05-04 18:40:40	9.93564	9.93564	9.93564	0
2018-05-04 18:50:40	9.93564	9.93564	9.93564	0
2018-05-04 19:00:41	9.93564	9.93564	9.93564	0
2018-05-04 19:10:41	9.93564	9.93564	9.93564	0
2018-05-04 19:22:15	9.93564	9.93564	9.93564	0
2018-05-04 19:32:05	9.93564	9.93564	9.93564	0
2018-05-04 19:40:52	9.94786	9.936862	9.94786	0
2018-05-04 19:51:04	9.93564	9.936862	9.93564	0
2018-05-04 20:00:40	9.93564	9.936862	9.93564	0
2018-05-04 20:10:40	9.93564	9.936862	9.93564	0
2018-05-04 20:21:33	9.93564	9.936862	9.93564	0
2018-05-04 20:31:33	9.93564	9.936862	9.93564	0
2018-05-04 20:40:40	9.93564	9.936862	9.93564	0
2018-05-04 20:50:40	9.93564	9.936862	9.93564	0
2018-05-04 21:02:13	9.93564	9.936862	9.93564	0
2018-05-04 21:12:13	9.94786	9.938084	9.94786	0
2018-05-04 21:22:13	9.93564	9.936862	9.93564	0
2018-05-04 21:30:40	9.93564	9.936862	9.93564	0
2018-05-04 21:42:33	9.93564	9.936862	9.93564	0
2018-05-04 21:52:33	9.94786	9.938084	9.94786	0
2018-05-04 22:02:33	9.93564	9.938084	9.93564	0
2018-05-04 22:10:41	9.93564	9.938084	9.93564	0
2018-05-04 22:20:41	9.93564	9.938084	9.93564	0
2018-05-04 22:30:41	9.93564	9.938084	9.93564	0
2018-05-04 22:40:41	9.93564	9.938084	9.93564	0
2018-05-04 22:50:41	9.93564	9.936862	9.93564	0
2018-05-04 23:00:40	9.93564	9.936862	9.93564	0
2018-05-04 23:14:33	9.93564	9.936862	9.93564	0
2018-05-04 23:24:33	9.93564	9.936862	9.93564	0
2018-05-04 23:34:33	9.93564	9.93564	9.93564	0
2018-05-04 23:41:03	9.93564	9.93564	9.93564	0
2018-05-04 23:53:19	9.93564	9.93564	9.93564	0
2018-05-05 00:00:40	9.93564	9.93564	9.93564	0
2018-05-05 00:15:23	9.93564	9.93564	9.93564	0
2018-05-05 00:22:57	9.94786	9.936862	9.94786	0
2018-05-05 00:35:43	9.93564	9.936862	9.93564	0
2018-05-05 00:45:43	9.93564	9.936862	9.93564	0
2018-05-05 00:55:43	9.93564	9.936862	9.93564	0
2018-05-05 01:03:18	9.93564	9.936862	9.93564	0
2018-05-05 01:14:47	9.93564	9.936862	9.93564	0
2018-05-05 01:20:41	9.93564	9.936862	9.93564	0
2018-05-05 01:36:43	9.93564	9.936862	9.93564	0
2018-05-05 01:40:40	9.93564	9.936862	9.93564	0
2018-05-05 01:55:43	9.93564	9.936862	9.93564	0
2018-05-05 02:00:51	9.93564	9.93564	9.93564	0
2018-05-05 02:17:33	9.93564	9.93564	9.93564	0
2018-05-05 02:20:42	9.93564	9.93564	9.93564	0
2018-05-05 02:30:42	9.93564	9.93564	9.93564	0
2018-05-05 02:40:41	9.93564	9.93564	9.93564	0
2018-05-05 02:51:10	9.93564	9.93564	9.93564	0
2018-05-05 03:06:30	9.94786	9.936862	9.94786	0
2018-05-05 03:13:19	9.93564	9.936862	9.93564	0
2018-05-05 03:20:42	9.93564	9.936862	9.93564	0
2018-05-05 03:33:17	9.93564	9.936862	9.93564	0
2018-05-05 03:40:52	9.93564	9.936862	9.93564	0
2018-05-05 03:54:14	9.93564	9.936862	9.93564	0
2018-05-05 04:00:40	9.93564	9.936862	9.93564	0
2018-05-05 04:11:13	9.93564	9.936862	9.93564	0
2018-05-05 04:21:13	9.93564	9.936862	9.93564	0
2018-05-05 04:31:13	9.93564	9.936862	9.93564	0
2018-05-05 04:41:13	9.93564	9.93564	9.93564	0
2018-05-05 04:50:41	9.93564	9.93564	9.93564	0
2018-05-05 05:01:33	9.93564	9.93564	9.93564	0
2018-05-05 05:10:40	9.93564	9.93564	9.93564	0
2018-05-05 05:20:40	9.93564	9.93564	9.93564	0
2018-05-05 05:32:13	9.93564	9.93564	9.93564	0
2018-05-05 05:40:41	9.93564	9.93564	9.93564	0
2018-05-05 05:50:40	9.93564	9.93564	9.93564	0
2018-05-05 06:00:40	9.93564	9.93564	9.93564	0
2018-05-05 06:10:41	9.93564	9.93564	9.93564	0
2018-05-05 06:23:33	9.93564	9.93564	9.93564	0
2018-05-05 06:30:41	9.93564	9.93564	9.93564	0
2018-05-05 06:40:43	9.93564	9.93564	9.93564	0
2018-05-05 06:50:41	9.93564	9.93564	9.93564	0
2018-05-05 07:00:41	9.93564	9.93564	9.93564	0
2018-05-05 07:10:40	9.93564	9.93564	9.93564	0
2018-05-05 07:24:33	9.93564	9.93564	9.93564	0
2018-05-05 07:30:41	9.93564	9.93564	9.93564	0
2018-05-05 07:40:40	9.93564	9.93564	9.93564	0
2018-05-05 07:55:34	9.93564	9.93564	9.93564	0
2018-05-05 08:00:41	9.93564	9.93564	9.93564	0
2018-05-05 08:10:41	9.93564	9.93564	9.93564	0
2018-05-05 08:24:03	9.93564	9.93564	9.93564	0
2018-05-05 08:33:53	9.93564	9.93564	9.93564	0
2018-05-05 08:40:41	9.93564	9.93564	9.93564	0
2018-05-05 08:50:59	9.93564	9.93564	9.93564	0
2018-05-05 09:00:41	9.93564	9.93564	9.93564	0
2018-05-05 09:10:40	9.93564	9.93564	9.93564	0
2018-05-05 09:20:41	9.93564	9.93564	9.93564	0
2018-05-05 09:32:37	9.93564	9.93564	9.93564	0
2018-05-05 09:42:27	9.93564	9.93564	9.93564	0
2018-05-05 09:50:40	9.93564	9.93564	9.93564	0
2018-05-05 10:01:33	9.93564	9.93564	9.93564	0
2018-05-05 10:12:59	9.93564	9.93564	9.93564	0
2018-05-05 10:21:04	9.93564	9.93564	9.93564	0
2018-05-05 10:30:53	9.93564	9.93564	9.93564	0
2018-05-05 10:40:53	9.93564	9.93564	9.93564	0
2018-05-05 10:50:40	9.93564	9.93564	9.93564	0
2018-05-05 11:00:41	9.93564	9.93564	9.93564	0
2018-05-05 11:10:40	9.93564	9.93564	9.93564	0
2018-05-05 11:20:40	9.93564	9.93564	9.93564	0
2018-05-05 11:32:13	9.93564	9.93564	9.93564	0
2018-05-05 11:40:41	9.93564	9.93564	9.93564	0
2018-05-05 11:50:40	9.93564	9.93564	9.93564	0
2018-05-05 12:00:41	9.93564	9.93564	9.93564	0
2018-05-05 12:13:13	9.93564	9.93564	9.93564	0
2018-05-05 12:23:13	9.93564	9.93564	9.93564	0
2018-05-05 12:30:40	9.93564	9.93564	9.93564	0
2018-05-05 12:43:33	9.93564	9.93564	9.93564	0
2018-05-05 12:53:33	9.93564	9.93564	9.93564	0
2018-05-05 13:03:33	9.93564	9.93564	9.93564	0
2018-05-05 13:10:40	9.93564	9.93564	9.93564	0
2018-05-05 13:23:52	9.93564	9.93564	9.93564	0
2018-05-05 13:31:39	9.93564	9.93564	9.93564	0
2018-05-05 13:43:01	9.93564	9.93564	9.93564	0
2018-05-05 13:51:45	9.93564	9.93564	9.93564	0
2018-05-05 14:01:39	9.93564	9.93564	9.93564	0
2018-05-05 14:15:12	9.93564	9.93564	9.93564	0
2018-05-05 14:25:03	9.93564	9.93564	9.93564	0
2018-05-05 14:33:13	9.93564	9.93564	9.93564	0
2018-05-05 14:43:47	9.93564	9.93564	9.93564	0
2018-05-05 14:50:41	9.93564	9.93564	9.93564	0
2018-05-05 15:02:05	9.93564	9.93564	9.93564	0
2018-05-05 15:12:13	9.93564	9.93564	9.93564	0
2018-05-05 15:20:40	9.93564	9.93564	9.93564	0
2018-05-05 15:30:40	9.93564	9.93564	9.93564	0
2018-05-05 15:40:40	9.93564	9.93564	9.93564	0
2018-05-05 15:56:12	9.93564	9.93564	9.93564	0
2018-05-05 16:02:56	9.93564	9.93564	9.93564	0
2018-05-05 16:10:40	9.93564	9.93564	9.93564	0
2018-05-05 16:25:21	9.93564	9.93564	9.93564	0
2018-05-05 16:30:41	9.93564	9.93564	9.93564	0
2018-05-05 16:40:40	9.93564	9.93564	9.93564	0
2018-05-05 16:51:25	9.93564	9.93564	9.93564	0
2018-05-05 17:01:53	9.93564	9.93564	9.93564	0
2018-05-05 17:13:11	9.93564	9.93564	9.93564	0
2018-05-05 17:21:17	9.93564	9.93564	9.93564	0
2018-05-05 17:30:42	9.93564	9.93564	9.93564	0
2018-05-05 17:40:41	9.93564	9.93564	9.93564	0
2018-05-05 17:50:41	9.93564	9.93564	9.93564	0
2018-05-05 18:01:23	9.93564	9.93564	9.93564	0
2018-05-05 18:11:22	9.93564	9.93564	9.93564	0
2018-05-05 18:21:23	9.93564	9.93564	9.93564	0
2018-05-05 18:30:41	9.93564	9.93564	9.93564	0
2018-05-05 18:40:41	9.93564	9.93564	9.93564	0
2018-05-05 18:50:41	9.93564	9.93564	9.93564	0
2018-05-05 19:02:23	9.93564	9.93564	9.93564	0
2018-05-05 19:12:23	9.93564	9.93564	9.93564	0
2018-05-05 19:20:40	9.93564	9.93564	9.93564	0
2018-05-05 19:31:08	9.93564	9.93564	9.93564	0
2018-05-05 19:40:53	9.93564	9.93564	9.93564	0
2018-05-05 19:50:40	9.93564	9.93564	9.93564	0
2018-05-05 20:00:40	9.93564	9.93564	9.93564	0
2018-05-05 20:10:40	9.93564	9.93564	9.93564	0
2018-05-05 20:20:41	9.93564	9.93564	9.93564	0
2018-05-05 20:30:41	9.93564	9.93564	9.93564	0
2018-05-05 20:41:52	9.93564	9.93564	9.93564	0
2018-05-05 20:51:16	9.93564	9.93564	9.93564	0
2018-05-05 21:02:19	9.93564	9.93564	9.93564	0
2018-05-05 21:10:41	9.93564	9.93564	9.93564	0
2018-05-05 21:20:52	9.93564	9.93564	9.93564	0
2018-05-05 21:30:40	9.93564	9.93564	9.93564	0
2018-05-05 21:40:40	9.93564	9.93564	9.93564	0
2018-05-05 21:50:40	9.93564	9.93564	9.93564	0
2018-05-05 22:00:41	9.93564	9.93564	9.93564	0
2018-05-05 22:10:40	9.93564	9.93564	9.93564	0
2018-05-05 22:25:09	9.93564	9.93564	9.93564	0
2018-05-05 22:31:47	9.93564	9.93564	9.93564	0
2018-05-05 22:40:41	9.93564	9.93564	9.93564	0
2018-05-05 22:50:41	9.93564	9.93564	9.93564	0
2018-05-05 23:00:41	9.93564	9.93564	9.93564	0
2018-05-05 23:10:42	9.93564	9.93564	9.93564	0
2018-05-05 23:21:16	9.93564	9.93564	9.93564	0
2018-05-05 23:33:52	9.93564	9.93564	9.93564	0
2018-05-05 23:41:04	9.93564	9.93564	9.93564	0
2018-05-05 23:50:43	9.93564	9.93564	9.93564	0
2018-05-06 00:00:40	9.93564	9.93564	9.93564	0
2018-05-06 00:11:03	9.93564	9.93564	9.93564	0
2018-05-06 00:21:02	9.93564	9.93564	9.93564	0
2018-05-06 00:30:41	9.93564	9.93564	9.93564	0
2018-05-06 00:41:23	9.93564	9.93564	9.93564	0
2018-05-06 00:51:23	9.93564	9.93564	9.93564	0
2018-05-06 01:00:41	9.93564	9.93564	9.93564	0
2018-05-06 01:11:43	9.93564	9.93564	9.93564	0
2018-05-06 01:21:02	9.93564	9.93564	9.93564	0
2018-05-06 01:30:40	9.93564	9.93564	9.93564	0
2018-05-06 01:41:58	9.93564	9.93564	9.93564	0
2018-05-06 01:50:40	9.93564	9.93564	9.93564	0
2018-05-06 02:02:24	9.93564	9.93564	9.93564	0
2018-05-06 02:11:15	9.93564	9.93564	9.93564	0
2018-05-06 02:20:41	9.93564	9.93564	9.93564	0
2018-05-06 02:31:34	9.93564	9.93564	9.93564	0
2018-05-06 02:40:43	9.93564	9.93564	9.93564	0
2018-05-06 02:50:46	9.93564	9.93564	9.93564	0
2018-05-06 03:04:43	9.93564	9.93564	9.93564	0
2018-05-06 03:10:45	9.93564	9.93564	9.93564	0
2018-05-06 03:21:09	9.93564	9.93564	9.93564	0
2018-05-06 03:30:47	9.93564	9.93564	9.93564	0
2018-05-06 03:40:41	9.93564	9.93564	9.93564	0
2018-05-06 03:50:41	9.93564	9.93564	9.93564	0
2018-05-06 04:00:40	9.93564	9.93564	9.93564	0
2018-05-06 04:10:41	9.93564	9.93564	9.93564	0
2018-05-06 04:20:41	9.93564	9.93564	9.93564	0
2018-05-06 04:33:58	9.93564	9.93564	9.93564	0
2018-05-06 04:44:30	9.93564	9.93564	9.93564	0
2018-05-06 04:50:41	9.93564	9.93564	9.93564	0
2018-05-06 05:02:49	9.93564	9.93564	9.93564	0
2018-05-06 05:10:40	9.93564	9.93564	9.93564	0
2018-05-06 05:20:40	9.93564	9.93564	9.93564	0
2018-05-06 05:33:33	9.93564	9.93564	9.93564	0
2018-05-06 05:40:40	9.93564	9.93564	9.93564	0
2018-05-06 05:56:17	9.93564	9.93564	9.93564	0
2018-05-06 06:01:13	9.93564	9.93564	9.93564	0
2018-05-06 06:13:39	9.93564	9.93564	9.93564	0
2018-05-06 06:20:39	9.93564	9.93564	9.93564	0
2018-05-06 06:30:41	9.93564	9.93564	9.93564	0
2018-05-06 06:40:41	9.93564	9.93564	9.93564	0
2018-05-06 06:50:40	9.93564	9.93564	9.93564	0
2018-05-06 07:00:41	9.93564	9.93564	9.93564	0
2018-05-06 07:10:40	9.93564	9.93564	9.93564	0
2018-05-06 07:20:40	9.93564	9.93564	9.93564	0
2018-05-06 07:30:47	9.93564	9.93564	9.93564	0
2018-05-06 07:43:22	9.93564	9.93564	9.93564	0
2018-05-06 07:53:22	9.93564	9.93564	9.93564	0
2018-05-06 08:00:40	9.93564	9.93564	9.93564	0
2018-05-06 08:13:42	9.93564	9.93564	9.93564	0
2018-05-06 08:20:40	9.93564	9.93564	9.93564	0
2018-05-06 08:30:40	9.93564	9.93564	9.93564	0
2018-05-06 08:41:54	9.93564	9.93564	9.93564	0
2018-05-06 08:50:40	9.93564	9.93564	9.93564	0
2018-05-06 09:00:40	9.93564	9.93564	9.93564	0
2018-05-06 09:10:40	9.93564	9.93564	9.93564	0
2018-05-06 09:21:10	9.93564	9.93564	9.93564	0
2018-05-06 09:30:40	9.93564	9.93564	9.93564	0
2018-05-06 09:40:42	9.93564	9.93564	9.93564	0
2018-05-06 09:56:05	9.93564	9.93564	9.93564	0
2018-05-06 10:00:41	9.93564	9.93564	9.93564	0
2018-05-06 10:13:49	9.93564	9.93564	9.93564	0
2018-05-06 10:21:45	9.93564	9.93564	9.93564	0
2018-05-06 10:33:53	9.93564	9.93564	9.93564	0
2018-05-06 10:40:42	9.93564	9.93564	9.93564	0
2018-05-06 10:50:40	9.93564	9.93564	9.93564	0
2018-05-06 11:00:40	9.93564	9.93564	9.93564	0
2018-05-06 11:13:48	9.93564	9.93564	9.93564	0
2018-05-06 11:29:42	9.93564	9.93564	9.93564	0
2018-05-06 11:39:00	9.93564	9.93564	9.93564	0
2018-05-06 11:40:42	9.93564	9.93564	9.93564	0
2018-05-06 11:53:48	9.93564	9.93564	9.93564	0
2018-05-06 12:00:42	9.93564	9.93564	9.93564	0
2018-05-06 12:10:41	9.93564	9.93564	9.93564	0
2018-05-06 12:20:40	9.93564	9.93564	9.93564	0
2018-05-06 12:31:22	9.93564	9.93564	9.93564	0
2018-05-06 12:40:41	9.93564	9.93564	9.93564	0
2018-05-06 12:50:41	9.93564	9.93564	9.93564	0
2018-05-06 13:01:34	9.93564	9.93564	9.93564	0
2018-05-06 13:12:23	9.93564	9.93564	9.93564	0
2018-05-06 13:22:22	9.93564	9.93564	9.93564	0
2018-05-06 13:30:40	9.93564	9.93564	9.93564	0
2018-05-06 13:40:40	9.93564	9.93564	9.93564	0
2018-05-06 13:50:40	9.93564	9.93564	9.93564	0
2018-05-06 14:03:23	9.93564	9.93564	9.93564	0
2018-05-06 14:10:41	9.93564	9.93564	9.93564	0
2018-05-06 14:20:41	9.93564	9.93564	9.93564	0
2018-05-06 14:30:42	9.93564	9.93564	9.93564	0
2018-05-06 14:40:40	9.93564	9.93564	9.93564	0
2018-05-06 14:50:41	9.93564	9.93564	9.93564	0
2018-05-06 15:02:39	9.93564	9.93564	9.93564	0
2018-05-06 15:10:40	9.93564	9.93564	9.93564	0
2018-05-06 15:23:32	9.93564	9.93564	9.93564	0
2018-05-06 15:30:41	9.93564	9.93564	9.93564	0
2018-05-06 15:46:13	9.93564	9.93564	9.93564	0
2018-05-06 15:56:12	9.93564	9.93564	9.93564	0
2018-05-06 16:00:40	9.93564	9.93564	9.93564	0
2018-05-06 16:12:34	9.93564	9.93564	9.93564	0
2018-05-06 16:26:52	9.93564	9.93564	9.93564	0
2018-05-06 16:30:40	9.93564	9.93564	9.93564	0
2018-05-06 16:45:12	9.93564	9.93564	9.93564	0
2018-05-06 16:50:41	9.93564	9.93564	9.93564	0
2018-05-06 17:00:41	9.93564	9.93564	9.93564	0
2018-05-06 17:13:57	9.93564	9.93564	9.93564	0
2018-05-06 17:28:23	9.93564	9.93564	9.93564	0
2018-05-06 17:31:16	9.93564	9.93564	9.93564	0
2018-05-06 17:40:40	9.93564	9.93564	9.93564	0
2018-05-06 17:50:40	9.93564	9.93564	9.93564	0
2018-05-06 18:00:40	9.93564	9.93564	9.93564	0
2018-05-06 18:19:42	9.93564	9.93564	9.93564	0
2018-05-06 18:20:40	9.93564	9.93564	9.93564	0
2018-05-06 18:30:41	9.93564	9.93564	9.93564	0
2018-05-06 18:41:04	9.93564	9.93564	9.93564	0
2018-05-06 18:50:43	9.93564	9.93564	9.93564	0
2018-05-06 19:00:40	9.93564	9.93564	9.93564	0
2018-05-06 19:10:41	9.93564	9.93564	9.93564	0
2018-05-06 19:21:22	9.93564	9.93564	9.93564	0
2018-05-06 19:30:40	9.93564	9.93564	9.93564	0
2018-05-06 19:41:43	9.93564	9.93564	9.93564	0
2018-05-06 19:50:40	9.93564	9.93564	9.93564	0
2018-05-06 20:00:40	9.93564	9.93564	9.93564	0
2018-05-06 20:12:23	9.93564	9.93564	9.93564	0
2018-05-06 20:22:22	9.93564	9.93564	9.93564	0
2018-05-06 20:30:40	9.93564	9.93564	9.93564	0
2018-05-06 20:42:42	9.93564	9.93564	9.93564	0
2018-05-06 20:52:42	9.93564	9.93564	9.93564	0
2018-05-06 21:00:40	9.93564	9.93564	9.93564	0
2018-05-06 21:12:44	9.93564	9.93564	9.93564	0
2018-05-06 21:22:52	9.93564	9.93564	9.93564	0
2018-05-06 21:33:06	9.93564	9.93564	9.93564	0
2018-05-06 21:40:39	9.93564	9.93564	9.93564	0
2018-05-06 21:53:05	9.93564	9.93564	9.93564	0
2018-05-06 22:02:01	9.93564	9.93564	9.93564	0
2018-05-06 22:10:41	9.93564	9.93564	9.93564	0
2018-05-06 22:20:45	9.93564	9.93564	9.93564	0
2018-05-06 22:30:40	9.93564	9.93564	9.93564	0
2018-05-06 22:40:42	9.93564	9.93564	9.93564	0
2018-05-06 22:50:42	9.93564	9.93564	9.93564	0
2018-05-06 23:00:40	9.93564	9.93564	9.93564	0
2018-05-06 23:10:41	9.93564	9.93564	9.93564	0
2018-05-06 23:23:38	9.93564	9.93564	9.93564	0
2018-05-06 23:30:40	9.93564	9.93564	9.93564	0
2018-05-06 23:45:06	9.93564	9.93564	9.93564	0
2018-05-06 23:58:02	9.93564	9.93564	9.93564	0
2018-05-07 00:01:17	9.93564	9.93564	9.93564	0
2018-05-07 00:10:41	9.93564	9.93564	9.93564	0
2018-05-07 00:22:13	9.93564	9.93564	9.93564	0
2018-05-07 00:36:48	9.93564	9.93564	9.93564	0
2018-05-07 00:40:40	9.93564	9.93564	9.93564	0
2018-05-07 00:51:14	9.93564	9.93564	9.93564	0
2018-05-07 01:00:40	9.93564	9.93564	9.93564	0
2018-05-07 01:19:51	9.93564	9.93564	9.93564	0
2018-05-07 01:22:33	9.93564	9.93564	9.93564	0
2018-05-07 01:30:42	9.93564	9.93564	9.93564	0
2018-05-07 01:40:42	9.93564	9.93564	9.93564	0
2018-05-07 01:50:43	9.93564	9.93564	9.93564	0
2018-05-07 02:00:42	9.93564	9.93564	9.93564	0
2018-05-07 02:16:55	9.93564	9.93564	9.93564	0
2018-05-07 02:20:51	9.93564	9.93564	9.93564	0
2018-05-07 02:30:43	9.93564	9.93564	9.93564	0
2018-05-07 02:40:43	9.93564	9.93564	9.93564	0
2018-05-07 02:51:27	9.93564	9.93564	9.93564	0
2018-05-07 03:00:45	9.93564	9.93564	9.93564	0
2018-05-07 03:11:29	9.93564	9.93564	9.93564	0
2018-05-07 03:20:40	9.93564	9.93564	9.93564	0
2018-05-07 03:32:34	9.93564	9.93564	9.93564	0
2018-05-07 03:41:56	9.93564	9.93564	9.93564	0
2018-05-07 03:50:41	9.93564	9.93564	9.93564	0
2018-05-07 04:04:02	9.93564	9.93564	9.93564	0
2018-05-07 04:12:31	9.93564	9.93564	9.93564	0
2018-05-07 04:20:41	9.93564	9.93564	9.93564	0
2018-05-07 04:34:23	9.93564	9.93564	9.93564	0
2018-05-07 04:41:13	9.92342	9.934418	9.92342	0
2018-05-07 04:50:40	9.92342	9.933196	9.92342	0
2018-05-07 05:01:32	9.92342	9.931974	9.92342	0
2018-05-07 05:10:41	9.92342	9.930752	9.92342	0
2018-05-07 05:20:40	9.92342	9.92953	9.92342	0
2018-05-07 05:32:29	9.92342	9.928308	9.92342	0
2018-05-07 05:40:40	9.92342	9.927086	9.92342	0
2018-05-07 05:50:41	9.92342	9.925864	9.92342	0
2018-05-07 06:04:36	9.92342	9.924642	9.92342	0
2018-05-07 06:11:11	9.92342	9.92342	9.92342	0
2018-05-07 06:20:40	9.92342	9.92342	9.92342	0
2018-05-07 06:33:06	9.93564	9.924642	9.93564	0
2018-05-07 06:41:06	9.93564	9.925864	9.93564	0
2018-05-07 06:50:41	9.92342	9.925864	9.92342	0
2018-05-07 07:00:41	9.93564	9.927086	9.93564	0
2018-05-07 07:11:30	9.92342	9.927086	9.92342	0
2018-05-07 07:20:40	9.93564	9.928308	9.93564	0
2018-05-07 07:31:04	9.93564	9.92953	9.93564	0
2018-05-07 07:40:42	9.93564	9.930752	9.93564	0
2018-05-07 07:50:42	9.92342	9.930752	9.92342	0
2018-05-07 08:00:40	9.92342	9.930752	9.92342	0
2018-05-07 08:10:41	9.93564	9.930752	9.93564	0
2018-05-07 08:21:22	9.93564	9.930752	9.93564	0
2018-05-07 08:30:40	9.93564	9.931974	9.93564	0
2018-05-07 08:40:40	9.92342	9.930752	9.92342	0
2018-05-07 08:51:10	9.93564	9.931974	9.93564	0
2018-05-07 09:00:41	9.93564	9.931974	9.93564	0
2018-05-07 09:11:39	9.93564	9.931974	9.93564	0
2018-05-07 09:21:35	9.93564	9.931974	9.93564	0
2018-05-07 09:30:50	9.92342	9.931974	9.92342	0
2018-05-07 09:41:43	9.92342	9.931974	9.92342	0
2018-05-07 09:52:14	9.92342	9.930752	9.92342	0
2018-05-07 10:00:55	9.93564	9.930752	9.93564	0
2018-05-07 10:10:41	9.93564	9.930752	9.93564	0
2018-05-07 10:20:41	9.92342	9.930752	9.92342	0
2018-05-07 10:30:41	9.93564	9.930752	9.93564	0
2018-05-07 10:40:41	9.93564	9.930752	9.93564	0
2018-05-07 10:52:45	9.93564	9.930752	9.93564	0
2018-05-07 11:00:56	9.93564	9.930752	9.93564	0
2018-05-07 11:12:54	9.93564	9.931974	9.93564	0
2018-05-07 11:20:41	9.93564	9.933196	9.93564	0
2018-05-07 11:30:47	9.93564	9.934418	9.93564	0
2018-05-07 11:42:18	9.93564	9.934418	9.93564	0
2018-05-07 11:53:17	9.93564	9.934418	9.93564	0
2018-05-07 12:00:40	9.93564	9.93564	9.93564	0
2018-05-07 12:10:40	9.93564	9.93564	9.93564	0
2018-05-07 12:20:41	9.93564	9.93564	9.93564	0
2018-05-07 12:30:40	9.93564	9.93564	9.93564	0
2018-05-07 12:42:00	9.93564	9.93564	9.93564	0
2018-05-07 12:52:06	9.93564	9.93564	9.93564	0
2018-05-07 13:01:03	9.92342	9.934418	9.92342	0
2018-05-07 13:10:42	9.93564	9.934418	9.93564	0
2018-05-07 13:20:41	9.93564	9.934418	9.93564	0
2018-05-07 13:30:40	9.93564	9.934418	9.93564	0
2018-05-07 13:40:40	9.93564	9.934418	9.93564	0
2018-05-07 13:51:42	9.93564	9.934418	9.93564	0
2018-05-07 14:01:33	9.93564	9.934418	9.93564	0
2018-05-07 14:10:41	9.93564	9.934418	9.93564	0
2018-05-07 14:22:22	9.93564	9.934418	9.93564	0
2018-05-07 14:30:40	9.93564	9.934418	9.93564	0
2018-05-07 14:40:41	9.93564	9.93564	9.93564	0
2018-05-07 14:53:02	9.93564	9.93564	9.93564	0
2018-05-07 15:00:40	9.93564	9.93564	9.93564	0
2018-05-07 15:11:16	9.93564	9.93564	9.93564	0
2018-05-07 15:20:40	9.93564	9.93564	9.93564	0
2018-05-07 15:30:41	9.93564	9.93564	9.93564	0
2018-05-07 15:42:16	9.93564	9.93564	9.93564	0
2018-05-07 15:51:04	9.93564	9.93564	9.93564	0
2018-05-07 16:04:47	9.93564	9.93564	9.93564	0
2018-05-07 16:10:40	9.93564	9.93564	9.93564	0
2018-05-07 16:22:12	9.93564	9.93564	9.93564	0
2018-05-07 16:30:46	9.93564	9.93564	9.93564	0
2018-05-07 16:41:22	9.93564	9.93564	9.93564	0
2018-05-07 16:53:37	9.93564	9.93564	9.93564	0
2018-05-07 17:04:21	9.93564	9.93564	9.93564	0
2018-05-07 17:12:45	9.93564	9.93564	9.93564	0
2018-05-07 17:22:10	9.93564	9.93564	9.93564	0
2018-05-07 17:30:40	9.93564	9.93564	9.93564	0
2018-05-07 17:40:40	9.93564	9.93564	9.93564	0
2018-05-07 17:50:42	9.93564	9.93564	9.93564	0
2018-05-07 18:00:50	9.93564	9.93564	9.93564	0
2018-05-07 18:10:55	9.93564	9.93564	9.93564	0
2018-05-07 18:21:14	9.93564	9.93564	9.93564	0
2018-05-07 18:36:13	9.93564	9.93564	9.93564	0
2018-05-07 18:40:41	9.93564	9.93564	9.93564	0
2018-05-07 18:51:41	9.93564	9.93564	9.93564	0
2018-05-07 19:00:42	9.93564	9.93564	9.93564	0
2018-05-07 19:10:42	9.93564	9.93564	9.93564	0
2018-05-07 19:20:42	9.93564	9.93564	9.93564	0
2018-05-07 19:30:42	9.93564	9.93564	9.93564	0
2018-05-07 19:40:42	9.93564	9.93564	9.93564	0
2018-05-07 19:50:43	9.93564	9.93564	9.93564	0
2018-05-07 20:00:42	9.93564	9.93564	9.93564	0
2018-05-07 20:10:42	9.93564	9.93564	9.93564	0
2018-05-07 20:20:40	9.93564	9.93564	9.93564	0
2018-05-07 20:31:02	9.93564	9.93564	9.93564	0
2018-05-07 20:40:40	9.93564	9.93564	9.93564	0
2018-05-07 20:50:56	9.93564	9.93564	9.93564	0
2018-05-07 21:00:41	9.93564	9.93564	9.93564	0
2018-05-07 21:11:31	9.93564	9.93564	9.93564	0
2018-05-07 21:22:22	9.93564	9.93564	9.93564	0
2018-05-07 21:32:22	9.93564	9.93564	9.93564	0
2018-05-07 21:40:40	9.93564	9.93564	9.93564	0
2018-05-07 21:50:41	9.93564	9.93564	9.93564	0
2018-05-07 22:00:40	9.93564	9.93564	9.93564	0
2018-05-07 22:10:41	9.93564	9.93564	9.93564	0
2018-05-07 22:22:30	9.93564	9.93564	9.93564	0
2018-05-07 22:31:04	9.93564	9.93564	9.93564	0
2018-05-07 22:44:09	9.93564	9.93564	9.93564	0
2018-05-07 22:53:02	9.93564	9.93564	9.93564	0
2018-05-07 23:04:52	9.93564	9.93564	9.93564	0
2018-05-07 23:14:52	9.93564	9.93564	9.93564	0
2018-05-07 23:20:40	9.93564	9.93564	9.93564	0
2018-05-07 23:32:40	9.93564	9.93564	9.93564	0
2018-05-07 23:40:40	9.93564	9.93564	9.93564	0
2018-05-07 23:50:41	9.93564	9.93564	9.93564	0
2018-05-08 00:04:54	9.93564	9.93564	9.93564	0
2018-05-08 00:11:16	9.93564	9.93564	9.93564	0
2018-05-08 00:20:40	9.93564	9.93564	9.93564	0
2018-05-08 00:30:41	9.93564	9.93564	9.93564	0
2018-05-08 00:42:52	9.93564	9.93564	9.93564	0
2018-05-08 00:57:12	9.93564	9.93564	9.93564	0
2018-05-08 01:07:42	9.93564	9.93564	9.93564	0
2018-05-08 01:10:40	9.93564	9.93564	9.93564	0
2018-05-08 01:21:30	9.93564	9.93564	9.93564	0
2018-05-08 01:30:40	9.93564	9.93564	9.93564	0
2018-05-08 01:40:41	9.93564	9.93564	9.93564	0
2018-05-08 01:59:22	9.93564	9.93564	9.93564	0
2018-05-08 02:00:41	9.93564	9.93564	9.93564	0
2018-05-08 02:10:43	9.93564	9.93564	9.93564	0
2018-05-08 02:24:50	9.93564	9.93564	9.93564	0
2018-05-08 02:36:05	9.93564	9.93564	9.93564	0
2018-05-08 02:40:42	9.93564	9.93564	9.93564	0
2018-05-08 02:51:02	9.93564	9.93564	9.93564	0
2018-05-08 03:01:02	9.93564	9.93564	9.93564	0
2018-05-08 03:10:41	9.93564	9.93564	9.93564	0
2018-05-08 03:20:41	9.93564	9.93564	9.93564	0
2018-05-08 03:31:42	9.93564	9.93564	9.93564	0
2018-05-08 03:40:40	9.93564	9.93564	9.93564	0
2018-05-08 03:50:42	9.93564	9.93564	9.93564	0
2018-05-08 04:02:12	9.93564	9.93564	9.93564	0
2018-05-08 04:10:41	9.93564	9.93564	9.93564	0
2018-05-08 04:22:03	9.93564	9.93564	9.93564	0
2018-05-08 04:30:41	9.93564	9.93564	9.93564	0
2018-05-08 04:43:12	9.93564	9.93564	9.93564	0
2018-05-08 04:52:13	9.93564	9.93564	9.93564	0
2018-05-08 05:00:40	9.93564	9.93564	9.93564	0
2018-05-08 05:10:40	9.93564	9.93564	9.93564	0
2018-05-08 05:20:54	9.93564	9.93564	9.93564	0
2018-05-08 05:32:14	9.93564	9.93564	9.93564	0
2018-05-08 05:40:41	9.93564	9.93564	9.93564	0
2018-05-08 05:50:41	9.93564	9.93564	9.93564	0
2018-05-08 06:00:41	9.93564	9.93564	9.93564	0
2018-05-08 06:10:40	9.93564	9.93564	9.93564	0
2018-05-08 06:20:41	9.93564	9.93564	9.93564	0
2018-05-08 06:30:42	9.93564	9.93564	9.93564	0
2018-05-08 06:40:40	9.93564	9.93564	9.93564	0
2018-05-08 06:50:40	9.93564	9.93564	9.93564	0
2018-05-08 07:01:00	9.93564	9.93564	9.93564	0
2018-05-08 07:10:40	9.93564	9.93564	9.93564	0
2018-05-08 07:28:02	9.93564	9.93564	9.93564	0
2018-05-08 07:30:40	9.93564	9.93564	9.93564	0
2018-05-08 07:40:40	9.93564	9.93564	9.93564	0
2018-05-08 07:50:40	9.93564	9.93564	9.93564	0
2018-05-08 08:00:41	9.93564	9.93564	9.93564	0
2018-05-08 08:10:40	9.93564	9.93564	9.93564	0
2018-05-08 08:23:24	9.92342	9.934418	9.92342	0
2018-05-08 08:33:51	9.93564	9.934418	9.93564	0
2018-05-08 08:44:51	9.93564	9.934418	9.93564	0
2018-05-08 08:50:42	9.93564	9.934418	9.93564	0
2018-05-08 09:00:42	9.93564	9.934418	9.93564	0
2018-05-08 09:10:41	9.92342	9.933196	9.92342	0
2018-05-08 09:20:40	9.93564	9.933196	9.93564	0
2018-05-08 09:31:22	9.93564	9.933196	9.93564	0
2018-05-08 09:40:41	9.93564	9.933196	9.93564	0
2018-05-08 09:51:02	9.93564	9.933196	9.93564	0
2018-05-08 10:00:58	9.92342	9.933196	9.92342	0
2018-05-08 10:10:40	9.92342	9.931974	9.92342	0
2018-05-08 10:22:32	9.92342	9.930752	9.92342	0
2018-05-08 10:30:40	9.93564	9.930752	9.93564	0
2018-05-08 10:42:52	9.93564	9.930752	9.93564	0
2018-05-08 10:52:52	9.93564	9.931974	9.93564	0
2018-05-08 11:02:52	9.93564	9.931974	9.93564	0
2018-05-08 11:10:41	9.93564	9.931974	9.93564	0
2018-05-08 11:20:40	9.93564	9.931974	9.93564	0
2018-05-08 11:30:40	9.93564	9.931974	9.93564	0
2018-05-08 11:40:40	9.93564	9.933196	9.93564	0
2018-05-08 11:50:40	9.93564	9.934418	9.93564	0
2018-05-08 12:00:40	9.93564	9.93564	9.93564	0
2018-05-08 12:10:40	9.93564	9.93564	9.93564	0
2018-05-08 12:25:12	9.93564	9.93564	9.93564	0
2018-05-08 12:33:18	9.93564	9.93564	9.93564	0
2018-05-08 12:40:40	9.93564	9.93564	9.93564	0
2018-05-08 12:50:41	9.93564	9.93564	9.93564	0
2018-05-08 13:00:40	9.93564	9.93564	9.93564	0
2018-05-08 13:10:40	9.93564	9.93564	9.93564	0
2018-05-08 13:20:40	9.93564	9.93564	9.93564	0
2018-05-08 13:30:40	9.93564	9.93564	9.93564	0
2018-05-08 13:44:27	9.93564	9.93564	9.93564	0
2018-05-08 13:56:24	9.93564	9.93564	9.93564	0
2018-05-08 14:00:40	9.93564	9.93564	9.93564	0
2018-05-08 14:18:23	9.93564	9.93564	9.93564	0
2018-05-08 14:20:40	9.93564	9.93564	9.93564	0
2018-05-08 14:38:11	9.93564	9.93564	9.93564	0
2018-05-08 14:49:13	9.93564	9.93564	9.93564	0
2018-05-08 14:50:40	9.93564	9.93564	9.93564	0
2018-05-08 15:00:52	9.93564	9.93564	9.93564	0
2018-05-08 15:10:52	9.93564	9.93564	9.93564	0
2018-05-08 15:21:05	9.93564	9.93564	9.93564	0
2018-05-08 15:30:52	9.93564	9.93564	9.93564	0
2018-05-08 15:40:40	9.93564	9.93564	9.93564	0
2018-05-08 15:50:39	9.93564	9.93564	9.93564	0
2018-05-08 16:00:40	9.93564	9.93564	9.93564	0
2018-05-08 16:10:40	9.93564	9.93564	9.93564	0
2018-05-08 16:21:44	9.93564	9.93564	9.93564	0
2018-05-08 16:30:40	9.93564	9.93564	9.93564	0
2018-05-08 16:42:52	9.93564	9.93564	9.93564	0
2018-05-08 16:51:04	9.93564	9.93564	9.93564	0
2018-05-08 17:00:40	9.93564	9.93564	9.93564	0
2018-05-08 17:13:07	9.93564	9.93564	9.93564	0
2018-05-08 17:22:17	9.93564	9.93564	9.93564	0
2018-05-08 17:31:57	9.93564	9.93564	9.93564	0
2018-05-08 17:40:41	9.93564	9.93564	9.93564	0
2018-05-08 17:50:40	9.93564	9.93564	9.93564	0
2018-05-08 18:00:46	9.93564	9.93564	9.93564	0
2018-05-08 18:15:32	9.93564	9.93564	9.93564	0
2018-05-08 18:20:40	9.93564	9.93564	9.93564	0
2018-05-08 18:30:41	9.93564	9.93564	9.93564	0
2018-05-08 18:40:40	9.93564	9.93564	9.93564	0
2018-05-08 18:52:26	9.93564	9.93564	9.93564	0
2018-05-08 19:00:40	9.93564	9.93564	9.93564	0
2018-05-08 19:11:53	9.93564	9.93564	9.93564	0
2018-05-08 19:20:40	9.93564	9.93564	9.93564	0
2018-05-08 19:33:42	9.93564	9.93564	9.93564	0
2018-05-08 19:41:58	9.93564	9.93564	9.93564	0
2018-05-08 19:50:41	9.93564	9.93564	9.93564	0
2018-05-08 20:00:40	9.93564	9.93564	9.93564	0
2018-05-08 20:15:09	9.93564	9.93564	9.93564	0
2018-05-08 20:20:41	9.93564	9.93564	9.93564	0
2018-05-08 20:35:17	9.93564	9.93564	9.93564	0
2018-05-08 20:41:51	9.93564	9.93564	9.93564	0
2018-05-08 20:51:04	9.93564	9.93564	9.93564	0
2018-05-08 21:00:42	9.93564	9.93564	9.93564	0
2018-05-08 21:10:41	9.93564	9.93564	9.93564	0
2018-05-08 21:21:02	9.93564	9.93564	9.93564	0
2018-05-08 21:31:02	9.93564	9.93564	9.93564	0
2018-05-08 21:40:40	9.93564	9.93564	9.93564	0
2018-05-08 21:51:22	9.93564	9.93564	9.93564	0
2018-05-08 22:01:22	9.93564	9.93564	9.93564	0
2018-05-08 22:11:22	9.93564	9.93564	9.93564	0
2018-05-08 22:20:40	9.93564	9.93564	9.93564	0
2018-05-08 22:31:36	9.93564	9.93564	9.93564	0
2018-05-08 22:41:34	9.93564	9.93564	9.93564	0
2018-05-08 22:50:40	9.93564	9.93564	9.93564	0
2018-05-08 23:02:23	9.93564	9.93564	9.93564	0
2018-05-08 23:10:41	9.93564	9.93564	9.93564	0
2018-05-08 23:20:40	9.93564	9.93564	9.93564	0
2018-05-08 23:33:31	9.93564	9.93564	9.93564	0
2018-05-08 23:40:40	9.93564	9.93564	9.93564	0
2018-05-08 23:54:22	9.93564	9.93564	9.93564	0
2018-05-09 00:00:40	9.93564	9.93564	9.93564	0
2018-05-09 00:10:40	9.93564	9.93564	9.93564	0
2018-05-09 00:21:43	9.93564	9.93564	9.93564	0
2018-05-09 00:35:05	9.93564	9.93564	9.93564	0
2018-05-09 00:40:40	9.93564	9.93564	9.93564	0
2018-05-09 00:52:47	9.93564	9.93564	9.93564	0
2018-05-09 01:00:40	9.93564	9.93564	9.93564	0
2018-05-09 01:10:40	9.93564	9.93564	9.93564	0
2018-05-09 01:20:40	9.93564	9.93564	9.93564	0
2018-05-09 01:33:53	9.93564	9.93564	9.93564	0
2018-05-09 01:40:40	9.93564	9.93564	9.93564	0
2018-05-09 01:50:41	9.93564	9.93564	9.93564	0
2018-05-09 02:00:40	9.93564	9.93564	9.93564	0
2018-05-09 02:11:45	9.93564	9.93564	9.93564	0
2018-05-09 02:20:56	9.93564	9.93564	9.93564	0
2018-05-09 02:30:42	9.93564	9.93564	9.93564	0
2018-05-09 02:40:42	9.93564	9.93564	9.93564	0
2018-05-09 02:51:08	9.93564	9.93564	9.93564	0
2018-05-09 03:00:42	9.93564	9.93564	9.93564	0
2018-05-09 03:10:54	9.93564	9.93564	9.93564	0
2018-05-09 03:21:04	9.93564	9.93564	9.93564	0
2018-05-09 03:30:52	9.93564	9.93564	9.93564	0
2018-05-09 03:40:52	9.93564	9.93564	9.93564	0
2018-05-09 03:50:52	9.93564	9.93564	9.93564	0
2018-05-09 04:00:52	9.93564	9.93564	9.93564	0
2018-05-09 04:10:52	9.93564	9.93564	9.93564	0
2018-05-09 04:20:40	9.93564	9.93564	9.93564	0
2018-05-09 04:31:12	9.93564	9.93564	9.93564	0
2018-05-09 04:40:40	9.93564	9.93564	9.93564	0
2018-05-09 04:50:40	9.93564	9.93564	9.93564	0
2018-05-09 05:00:40	9.93564	9.93564	9.93564	0
2018-05-09 05:12:12	9.93564	9.93564	9.93564	0
2018-05-09 05:20:41	9.93564	9.93564	9.93564	0
2018-05-09 05:32:08	9.93564	9.93564	9.93564	0
2018-05-09 05:42:52	9.94786	9.936862	9.94786	0
2018-05-09 05:50:40	9.94786	9.938084	9.94786	0
2018-05-09 06:00:40	9.93564	9.938084	9.93564	0
2018-05-09 06:10:40	9.93564	9.938084	9.93564	0
2018-05-09 06:20:40	9.93564	9.938084	9.93564	0
2018-05-09 06:31:09	9.93564	9.938084	9.93564	0
2018-05-09 06:41:01	9.94786	9.939306	9.94786	0
2018-05-09 06:52:17	9.94786	9.940528	9.94786	0
2018-05-09 07:00:40	9.93564	9.940528	9.93564	0
2018-05-09 07:13:11	9.94786	9.94175	9.94786	0
2018-05-09 07:20:39	9.93564	9.940528	9.93564	0
2018-05-09 07:30:40	9.93564	9.939306	9.93564	0
2018-05-09 07:40:40	9.93564	9.939306	9.93564	0
2018-05-09 07:50:40	9.93564	9.939306	9.93564	0
2018-05-09 08:01:23	9.93564	9.939306	9.93564	0
2018-05-09 08:10:40	9.94786	9.940528	9.94786	0
2018-05-09 08:21:51	9.93564	9.939306	9.93564	0
2018-05-09 08:32:23	9.93564	9.938084	9.93564	0
2018-05-09 08:41:19	9.93564	9.938084	9.93564	0
2018-05-09 08:51:49	9.94786	9.938084	9.94786	0
2018-05-09 09:00:40	9.94786	9.939306	9.94786	0
2018-05-09 09:11:57	9.93564	9.939306	9.93564	0
2018-05-09 09:21:18	9.93564	9.939306	9.93564	0
2018-05-09 09:30:52	9.94786	9.940528	9.94786	0
2018-05-09 09:41:44	9.94786	9.94175	9.94786	0
2018-05-09 09:50:40	9.94786	9.94175	9.94786	0
2018-05-09 10:01:02	9.94786	9.942972	9.94786	0
2018-05-09 10:11:02	9.94786	9.944194	9.94786	0
2018-05-09 10:20:41	9.94786	9.945416	9.94786	0
2018-05-09 10:30:40	9.94786	9.945416	9.94786	0
2018-05-09 10:40:41	9.94786	9.945416	9.94786	0
2018-05-09 10:52:02	9.94786	9.946638	9.94786	0
2018-05-09 11:00:41	9.94786	9.94786	9.94786	0
2018-05-09 11:10:41	9.94786	9.94786	9.94786	0
2018-05-09 11:21:11	9.94786	9.94786	9.94786	0
2018-05-09 11:30:43	9.93564	9.946638	9.93564	0
2018-05-09 11:40:41	9.93564	9.945416	9.93564	0
2018-05-09 11:53:09	9.93564	9.944194	9.93564	0
2018-05-09 12:02:11	9.93564	9.942972	9.93564	0
2018-05-09 12:14:22	9.94786	9.942972	9.94786	0
2018-05-09 12:24:22	9.94786	9.942972	9.94786	0
2018-05-09 12:30:41	9.94786	9.942972	9.94786	0
2018-05-09 12:43:26	9.94786	9.942972	9.94786	0
2018-05-09 12:50:40	9.94786	9.942972	9.94786	0
2018-05-09 13:00:40	9.94786	9.942972	9.94786	0
2018-05-09 13:10:40	9.94786	9.944194	9.94786	0
2018-05-09 13:21:36	9.97231	9.947861	9.97231	0
2018-05-09 13:30:40	9.96008	9.950305	9.96008	0
2018-05-09 13:40:51	9.96008	9.952749	9.96008	0
2018-05-09 13:50:40	9.96008	9.953971	9.96008	0
2018-05-09 14:03:58	9.94786	9.953971	9.94786	0
2018-05-09 14:14:15	9.94786	9.953971	9.94786	0
2018-05-09 14:20:40	9.94786	9.953971	9.94786	0
2018-05-09 14:34:35	9.94786	9.953971	9.94786	0
2018-05-09 14:40:40	9.94786	9.953971	9.94786	0
2018-05-09 14:53:25	9.96008	9.955193	9.96008	0
2018-05-09 15:00:40	9.96008	9.95397	9.96008	0
2018-05-09 15:19:42	9.96008	9.95397	9.96008	0
2018-05-09 15:20:40	9.96008	9.95397	9.96008	0
2018-05-09 15:35:23	9.96008	9.95397	9.96008	0
2018-05-09 15:41:04	9.96008	9.955192	9.96008	0
2018-05-09 15:50:42	9.96008	9.956414	9.96008	0
2018-05-09 16:00:42	9.96008	9.957636	9.96008	0
2018-05-09 16:10:42	9.96008	9.958858	9.96008	0
2018-05-09 16:20:40	9.96008	9.96008	9.96008	0
2018-05-09 16:31:02	9.96008	9.96008	9.96008	0
2018-05-09 16:40:41	9.96008	9.96008	9.96008	0
2018-05-09 16:50:41	9.96008	9.96008	9.96008	0
2018-05-09 17:00:40	9.96008	9.96008	9.96008	0
2018-05-09 17:12:02	9.96008	9.96008	9.96008	0
2018-05-09 17:20:40	9.96008	9.96008	9.96008	0
2018-05-09 17:30:40	9.96008	9.96008	9.96008	0
2018-05-09 17:40:40	9.96008	9.96008	9.96008	0
2018-05-09 17:50:40	9.96008	9.96008	9.96008	0
2018-05-09 18:00:41	9.96008	9.96008	9.96008	0
2018-05-09 18:10:40	9.96008	9.96008	9.96008	0
2018-05-09 18:24:02	9.96008	9.96008	9.96008	0
2018-05-09 18:30:41	9.96008	9.96008	9.96008	0
2018-05-09 18:44:22	9.96008	9.96008	9.96008	0
2018-05-09 18:50:40	9.96008	9.96008	9.96008	0
2018-05-09 19:00:40	9.96008	9.96008	9.96008	0
2018-05-09 19:15:02	9.96008	9.96008	9.96008	0
2018-05-09 19:20:40	9.96008	9.96008	9.96008	0
2018-05-09 19:30:41	9.96008	9.96008	9.96008	0
2018-05-09 19:43:59	9.96008	9.96008	9.96008	0
2018-05-09 19:56:02	9.96008	9.96008	9.96008	0
2018-05-09 20:06:02	9.96008	9.96008	9.96008	0
2018-05-09 20:11:43	9.96008	9.96008	9.96008	0
2018-05-09 20:20:40	9.96008	9.96008	9.96008	0
2018-05-09 20:36:42	9.98453	9.962525	9.98453	0
2018-05-09 20:46:42	9.98453	9.96497	9.98453	0
2018-05-09 20:50:40	9.98453	9.967415	9.98453	0
2018-05-09 21:00:48	9.98453	9.96986	9.98453	0
2018-05-09 21:11:00	9.97231	9.971083	9.97231	0
2018-05-09 21:27:25	9.97231	9.972306	9.97231	0
2018-05-09 21:35:49	9.97231	9.973529	9.97231	0
2018-05-09 21:40:40	9.97231	9.974752	9.97231	0
2018-05-09 21:50:40	9.97231	9.975975	9.97231	0
2018-05-09 22:07:29	9.97231	9.977198	9.97231	0
2018-05-09 22:13:46	9.97231	9.975976	9.97231	0
2018-05-09 22:23:35	9.97231	9.974754	9.97231	0
2018-05-09 22:30:40	9.97231	9.973532	9.97231	0
2018-05-09 22:43:46	9.97231	9.97231	9.97231	0
2018-05-09 22:50:42	9.97231	9.97231	9.97231	0
2018-05-09 23:00:40	9.97231	9.97231	9.97231	0
2018-05-09 23:11:02	9.97231	9.97231	9.97231	0
2018-05-09 23:21:02	9.97231	9.97231	9.97231	0
2018-05-09 23:31:02	9.97231	9.97231	9.97231	0
2018-05-09 23:40:40	9.97231	9.97231	9.97231	0
2018-05-09 23:50:39	9.97231	9.97231	9.97231	0
2018-05-10 00:00:40	9.97231	9.97231	9.97231	0
2018-05-10 00:10:40	9.97231	9.97231	9.97231	0
2018-05-10 00:21:28	9.97231	9.97231	9.97231	0
2018-05-10 00:30:40	9.97231	9.97231	9.97231	0
2018-05-10 00:43:02	9.97231	9.97231	9.97231	0
2018-05-10 00:50:41	9.97231	9.97231	9.97231	0
2018-05-10 01:03:22	9.97231	9.97231	9.97231	0
2018-05-10 01:13:22	9.97231	9.97231	9.97231	0
2018-05-10 01:20:40	9.97231	9.97231	9.97231	0
2018-05-10 01:30:40	9.97231	9.97231	9.97231	0
2018-05-10 01:41:50	9.97231	9.97231	9.97231	0
2018-05-10 01:50:49	9.97231	9.97231	9.97231	0
2018-05-10 02:00:40	9.97231	9.97231	9.97231	0
2018-05-10 02:11:36	9.97231	9.97231	9.97231	0
2018-05-10 02:20:42	9.96008	9.971087	9.96008	0
2018-05-10 02:30:47	9.97231	9.971087	9.97231	0
2018-05-10 02:40:41	9.97231	9.971087	9.97231	0
2018-05-10 02:55:38	9.97231	9.971087	9.97231	0
2018-05-10 03:00:44	9.97231	9.971087	9.97231	0
2018-05-10 03:13:40	9.97231	9.971087	9.97231	0
2018-05-10 03:20:40	9.97231	9.971087	9.97231	0
2018-05-10 03:31:01	9.96008	9.969864	9.96008	0
2018-05-10 03:43:25	9.97231	9.969864	9.97231	0
2018-05-10 03:52:48	9.97231	9.969864	9.97231	0
2018-05-10 04:07:29	9.97231	9.971087	9.97231	0
2018-05-10 04:11:39	9.97231	9.971087	9.97231	0
2018-05-10 04:20:40	9.96008	9.969864	9.96008	0
2018-05-10 04:30:41	9.97231	9.969864	9.97231	0
2018-05-10 04:40:40	9.97231	9.969864	9.97231	0
2018-05-10 04:50:53	9.97231	9.969864	9.97231	0
2018-05-10 05:01:05	9.97231	9.969864	9.97231	0
2018-05-10 05:10:52	9.97231	9.971087	9.97231	0
2018-05-10 05:20:52	9.97231	9.971087	9.97231	0
2018-05-10 05:30:52	9.97231	9.971087	9.97231	0
2018-05-10 05:40:41	9.97231	9.971087	9.97231	0
2018-05-10 05:51:12	9.96008	9.969864	9.96008	0
2018-05-10 06:00:53	9.94786	9.968642	9.94786	0
2018-05-10 06:10:59	9.94786	9.966197	9.94786	0
2018-05-10 06:21:52	9.94786	9.963752	9.94786	0
2018-05-10 06:31:52	9.94786	9.961307	9.94786	0
2018-05-10 06:40:40	9.94786	9.958862	9.94786	0
2018-05-10 06:52:12	9.96008	9.957639	9.96008	0
2018-05-10 07:00:40	9.96008	9.956416	9.96008	0
2018-05-10 07:10:40	9.96008	9.955193	9.96008	0
2018-05-10 07:22:52	9.96008	9.95397	9.96008	0
2018-05-10 07:32:23	9.96008	9.95397	9.96008	0
2018-05-10 07:41:39	9.96008	9.955192	9.96008	0
2018-05-10 07:50:42	9.96008	9.956414	9.96008	0
2018-05-10 08:03:42	9.96008	9.957636	9.96008	0
2018-05-10 08:11:45	9.96008	9.958858	9.96008	0
2018-05-10 08:21:33	9.96008	9.96008	9.96008	0
2018-05-10 08:30:40	9.96008	9.96008	9.96008	0
2018-05-10 08:44:42	9.96008	9.96008	9.96008	0
2018-05-10 08:51:47	9.96008	9.96008	9.96008	0
2018-05-10 09:02:21	9.96008	9.96008	9.96008	0
2018-05-10 09:10:40	9.96008	9.96008	9.96008	0
2018-05-10 09:20:41	9.96008	9.96008	9.96008	0
2018-05-10 09:30:40	9.96008	9.96008	9.96008	0
2018-05-10 09:40:41	9.96008	9.96008	9.96008	0
2018-05-10 09:52:41	9.96008	9.96008	9.96008	0
2018-05-10 10:00:41	9.96008	9.96008	9.96008	0
2018-05-10 10:10:41	9.96008	9.96008	9.96008	0
2018-05-10 10:20:40	9.96008	9.96008	9.96008	0
2018-05-10 10:30:41	9.96008	9.96008	9.96008	0
2018-05-10 10:41:33	9.96008	9.96008	9.96008	0
2018-05-10 10:53:16	9.96008	9.96008	9.96008	0
2018-05-10 11:00:41	9.96008	9.96008	9.96008	0
2018-05-10 11:10:41	9.96008	9.96008	9.96008	0
2018-05-10 11:21:37	9.96008	9.96008	9.96008	0
2018-05-10 11:30:40	9.96008	9.96008	9.96008	0
2018-05-10 11:41:33	9.96008	9.96008	9.96008	0
2018-05-10 11:50:40	9.96008	9.96008	9.96008	0
2018-05-10 12:01:02	9.96008	9.96008	9.96008	0
2018-05-10 12:11:02	9.96008	9.96008	9.96008	0
2018-05-10 12:20:39	9.96008	9.96008	9.96008	0
2018-05-10 12:31:22	9.96008	9.96008	9.96008	0
2018-05-10 12:40:41	9.96008	9.96008	9.96008	0
2018-05-10 12:51:42	9.96008	9.96008	9.96008	0
2018-05-10 13:01:42	9.96008	9.96008	9.96008	0
2018-05-10 13:10:40	9.96008	9.96008	9.96008	0
2018-05-10 13:22:02	9.96008	9.96008	9.96008	0
2018-05-10 13:30:40	9.96008	9.96008	9.96008	0
2018-05-10 13:40:41	9.96008	9.96008	9.96008	0
2018-05-10 13:52:42	9.96008	9.96008	9.96008	0
2018-05-10 14:01:29	9.96008	9.96008	9.96008	0
2018-05-10 14:10:40	9.96008	9.96008	9.96008	0
2018-05-10 14:23:01	9.96008	9.96008	9.96008	0
2018-05-10 14:31:57	9.96008	9.96008	9.96008	0
2018-05-10 14:40:40	9.96008	9.96008	9.96008	0
2018-05-10 14:50:41	9.96008	9.96008	9.96008	0
2018-05-10 15:02:35	9.96008	9.96008	9.96008	0
2018-05-10 15:12:21	9.96008	9.96008	9.96008	0
2018-05-10 15:21:39	9.96008	9.96008	9.96008	0
2018-05-10 15:30:41	9.96008	9.96008	9.96008	0
2018-05-10 15:40:41	9.96008	9.96008	9.96008	0
2018-05-10 15:52:01	9.96008	9.96008	9.96008	0
2018-05-10 16:00:41	9.96008	9.96008	9.96008	0
2018-05-10 16:10:40	9.96008	9.96008	9.96008	0
2018-05-10 16:22:05	9.96008	9.96008	9.96008	0
2018-05-10 16:30:41	9.96008	9.96008	9.96008	0
2018-05-10 16:40:41	9.96008	9.96008	9.96008	0
2018-05-10 16:51:09	9.96008	9.96008	9.96008	0
2018-05-10 17:00:40	9.96008	9.96008	9.96008	0
2018-05-10 17:13:17	9.96008	9.96008	9.96008	0
2018-05-10 17:20:41	9.96008	9.96008	9.96008	0
2018-05-10 17:30:41	9.96008	9.96008	9.96008	0
2018-05-10 17:40:41	9.96008	9.96008	9.96008	0
2018-05-10 17:55:17	9.96008	9.96008	9.96008	0
2018-05-10 18:00:40	9.96008	9.96008	9.96008	0
2018-05-10 18:11:02	9.96008	9.96008	9.96008	0
2018-05-10 18:20:41	9.96008	9.96008	9.96008	0
2018-05-10 18:31:22	9.96008	9.96008	9.96008	0
2018-05-10 18:41:22	9.96008	9.96008	9.96008	0
2018-05-10 18:50:41	9.96008	9.96008	9.96008	0
2018-05-10 19:01:42	9.96008	9.96008	9.96008	0
2018-05-10 19:10:41	9.96008	9.96008	9.96008	0
2018-05-10 19:20:41	9.96008	9.96008	9.96008	0
2018-05-10 19:30:40	9.96008	9.96008	9.96008	0
2018-05-10 19:40:40	9.96008	9.96008	9.96008	0
2018-05-10 19:50:40	9.96008	9.96008	9.96008	0
2018-05-10 20:03:22	9.96008	9.96008	9.96008	0
2018-05-10 20:13:22	9.96008	9.96008	9.96008	0
2018-05-10 20:23:22	9.96008	9.96008	9.96008	0
2018-05-10 20:30:41	9.96008	9.96008	9.96008	0
2018-05-10 20:40:40	9.96008	9.96008	9.96008	0
2018-05-10 20:50:41	9.96008	9.96008	9.96008	0
2018-05-10 21:04:22	9.96008	9.96008	9.96008	0
2018-05-10 21:10:40	9.96008	9.96008	9.96008	0
2018-05-10 21:20:41	9.96008	9.96008	9.96008	0
2018-05-10 21:30:47	9.96008	9.96008	9.96008	0
2018-05-10 21:40:40	9.96008	9.96008	9.96008	0
2018-05-10 21:54:23	9.96008	9.96008	9.96008	0
2018-05-10 22:00:40	9.96008	9.96008	9.96008	0
2018-05-10 22:16:22	9.96008	9.96008	9.96008	0
2018-05-10 22:24:31	9.96008	9.96008	9.96008	0
2018-05-10 22:30:41	9.96008	9.96008	9.96008	0
2018-05-10 22:47:02	9.96008	9.96008	9.96008	0
2018-05-10 22:57:02	9.96008	9.96008	9.96008	0
2018-05-10 23:00:40	9.96008	9.96008	9.96008	0
2018-05-10 23:10:40	9.96008	9.96008	9.96008	0
2018-05-10 23:25:17	9.96008	9.96008	9.96008	0
2018-05-10 23:33:37	9.96008	9.96008	9.96008	0
2018-05-10 23:40:41	9.96008	9.96008	9.96008	0
2018-05-10 23:55:31	9.96008	9.96008	9.96008	0
2018-05-11 00:04:25	9.96008	9.96008	9.96008	0
2018-05-11 00:10:40	9.96008	9.96008	9.96008	0
2018-05-11 00:20:40	9.96008	9.96008	9.96008	0
2018-05-11 00:30:41	9.96008	9.96008	9.96008	0
2018-05-11 00:46:27	9.96008	9.96008	9.96008	0
2018-05-11 00:50:41	9.96008	9.96008	9.96008	0
2018-05-11 01:00:40	9.96008	9.96008	9.96008	0
2018-05-11 01:10:41	9.96008	9.96008	9.96008	0
2018-05-11 01:20:41	9.96008	9.96008	9.96008	0
2018-05-11 01:30:40	9.96008	9.96008	9.96008	0
2018-05-11 01:40:40	9.96008	9.96008	9.96008	0
2018-05-11 01:50:41	9.96008	9.96008	9.96008	0
2018-05-11 02:00:40	9.96008	9.96008	9.96008	0
2018-05-11 02:10:47	9.96008	9.96008	9.96008	0
2018-05-11 02:20:42	9.96008	9.96008	9.96008	0
2018-05-11 02:30:40	9.96008	9.96008	9.96008	0
2018-05-11 02:40:49	9.96008	9.96008	9.96008	0
2018-05-11 02:51:32	9.96008	9.96008	9.96008	0
2018-05-11 03:00:41	9.96008	9.96008	9.96008	0
2018-05-11 03:10:41	9.96008	9.96008	9.96008	0
2018-05-11 03:20:41	9.96008	9.96008	9.96008	0
2018-05-11 03:30:40	9.96008	9.96008	9.96008	0
2018-05-11 03:46:02	9.96008	9.96008	9.96008	0
2018-05-11 03:50:42	9.96008	9.96008	9.96008	0
2018-05-11 04:06:11	9.96008	9.96008	9.96008	0
2018-05-11 04:15:15	9.96008	9.96008	9.96008	0
2018-05-11 04:20:40	9.96008	9.96008	9.96008	0
2018-05-11 04:35:17	9.96008	9.96008	9.96008	0
2018-05-11 04:40:41	9.96008	9.96008	9.96008	0
2018-05-11 04:56:17	9.96008	9.96008	9.96008	0
2018-05-11 05:00:41	9.96008	9.96008	9.96008	0
2018-05-11 05:14:06	9.96008	9.96008	9.96008	0
2018-05-11 05:20:49	9.96008	9.96008	9.96008	0
2018-05-11 05:32:57	9.96008	9.96008	9.96008	0
2018-05-11 05:40:40	9.96008	9.96008	9.96008	0
2018-05-11 05:50:39	9.96008	9.96008	9.96008	0
2018-05-11 06:02:37	9.96008	9.96008	9.96008	0
2018-05-11 06:10:53	9.96008	9.96008	9.96008	0
2018-05-11 06:27:22	9.96008	9.96008	9.96008	0
2018-05-11 06:30:42	9.96008	9.96008	9.96008	0
2018-05-11 06:40:41	9.96008	9.96008	9.96008	0
2018-05-11 06:50:41	9.96008	9.96008	9.96008	0
2018-05-11 07:01:22	9.96008	9.96008	9.96008	0
2018-05-11 07:11:22	9.96008	9.96008	9.96008	0
2018-05-11 07:21:22	9.96008	9.96008	9.96008	0
2018-05-11 07:30:40	9.96008	9.96008	9.96008	0
2018-05-11 07:40:41	9.96008	9.96008	9.96008	0
2018-05-11 07:52:02	9.96008	9.96008	9.96008	0
2018-05-11 08:02:02	9.96008	9.96008	9.96008	0
2018-05-11 08:12:02	9.96008	9.96008	9.96008	0
2018-05-11 08:22:02	9.96008	9.96008	9.96008	0
2018-05-11 08:32:02	9.96008	9.96008	9.96008	0
2018-05-11 08:41:01	9.96008	9.96008	9.96008	0
2018-05-11 08:52:22	9.96008	9.96008	9.96008	0
2018-05-11 09:00:41	9.96008	9.96008	9.96008	0
2018-05-11 09:12:41	9.96008	9.96008	9.96008	0
2018-05-11 09:20:41	9.96008	9.96008	9.96008	0
2018-05-11 09:33:02	9.96008	9.96008	9.96008	0
2018-05-11 09:43:02	9.96008	9.96008	9.96008	0
2018-05-11 09:50:41	9.96008	9.96008	9.96008	0
2018-05-11 10:00:41	9.96008	9.96008	9.96008	0
2018-05-11 10:13:42	9.96008	9.96008	9.96008	0
2018-05-11 10:23:42	9.96008	9.96008	9.96008	0
2018-05-11 10:30:41	9.96008	9.96008	9.96008	0
2018-05-11 10:44:01	9.96008	9.96008	9.96008	0
2018-05-11 10:50:40	9.96008	9.96008	9.96008	0
2018-05-11 11:01:40	9.96008	9.96008	9.96008	0
2018-05-11 11:13:10	9.96008	9.96008	9.96008	0
2018-05-11 11:20:40	9.96008	9.96008	9.96008	0
2018-05-11 11:30:40	9.96008	9.96008	9.96008	0
2018-05-11 11:40:40	9.96008	9.96008	9.96008	0
2018-05-11 11:56:02	9.96008	9.96008	9.96008	0
2018-05-11 12:00:41	9.96008	9.96008	9.96008	0
2018-05-11 12:12:03	9.96008	9.96008	9.96008	0
2018-05-11 12:20:40	9.96008	9.96008	9.96008	0
2018-05-11 12:30:40	9.96008	9.96008	9.96008	0
2018-05-11 12:40:51	9.96008	9.96008	9.96008	0
2018-05-11 12:50:41	9.96008	9.96008	9.96008	0
2018-05-11 13:03:25	9.96008	9.96008	9.96008	0
2018-05-11 13:14:19	9.96008	9.96008	9.96008	0
2018-05-11 13:24:01	9.96008	9.96008	9.96008	0
2018-05-11 13:35:01	9.96008	9.96008	9.96008	0
2018-05-11 13:49:13	9.96008	9.96008	9.96008	0
2018-05-11 13:52:53	9.96008	9.96008	9.96008	0
2018-05-11 14:00:40	9.96008	9.96008	9.96008	0
2018-05-11 14:16:39	9.96008	9.96008	9.96008	0
2018-05-11 14:20:41	9.96008	9.96008	9.96008	0
2018-05-11 14:30:42	9.96008	9.96008	9.96008	0
2018-05-11 14:40:42	9.96008	9.96008	9.96008	0
2018-05-11 14:50:42	9.98453	9.962525	9.98453	0
2018-05-11 15:00:41	9.98453	9.96497	9.98453	0
2018-05-11 15:11:02	9.98453	9.967415	9.98453	0
2018-05-11 15:20:39	9.97231	9.968638	9.97231	0
2018-05-11 15:31:22	9.97231	9.969861	9.97231	0
2018-05-11 15:41:21	9.97231	9.971084	9.97231	0
2018-05-11 15:50:41	9.97231	9.972307	9.97231	0
2018-05-11 16:00:41	9.97231	9.97353	9.97231	0
2018-05-11 16:12:02	9.97231	9.974753	9.97231	0
2018-05-11 16:20:40	9.97231	9.975976	9.97231	0
2018-05-11 16:32:21	9.97231	9.974754	9.97231	0
2018-05-11 16:40:40	9.97231	9.973532	9.97231	0
2018-05-11 16:52:42	9.97231	9.97231	9.97231	0
2018-05-11 17:00:41	9.97231	9.97231	9.97231	0
2018-05-11 17:13:02	9.97231	9.97231	9.97231	0
2018-05-11 17:20:40	9.97231	9.97231	9.97231	0
2018-05-11 17:33:22	9.97231	9.97231	9.97231	0
2018-05-11 17:43:22	9.97231	9.97231	9.97231	0
2018-05-11 17:53:22	9.97231	9.97231	9.97231	0
2018-05-11 18:02:09	9.97231	9.97231	9.97231	0
2018-05-11 18:13:41	9.97231	9.97231	9.97231	0
2018-05-11 18:23:19	9.97231	9.97231	9.97231	0
2018-05-11 18:31:37	9.97231	9.97231	9.97231	0
2018-05-11 18:44:22	9.97231	9.97231	9.97231	0
2018-05-11 18:52:21	9.97231	9.97231	9.97231	0
2018-05-11 19:00:40	9.97231	9.97231	9.97231	0
2018-05-11 19:10:41	9.97231	9.97231	9.97231	0
2018-05-11 19:20:40	9.97231	9.97231	9.97231	0
2018-05-11 19:30:40	9.97231	9.97231	9.97231	0
2018-05-11 19:40:41	9.97231	9.97231	9.97231	0
2018-05-11 19:53:43	9.97231	9.97231	9.97231	0
2018-05-11 20:00:41	9.97231	9.97231	9.97231	0
2018-05-11 20:13:30	9.97231	9.97231	9.97231	0
2018-05-11 20:21:45	9.97231	9.97231	9.97231	0
2018-05-11 20:30:41	9.97231	9.97231	9.97231	0
2018-05-11 20:40:41	9.96008	9.971087	9.96008	0
2018-05-11 20:54:51	9.94786	9.968642	9.94786	0
2018-05-11 21:01:39	9.94786	9.966197	9.94786	0
2018-05-11 21:10:41	9.94786	9.963752	9.94786	0
2018-05-11 21:20:41	9.96008	9.962529	9.96008	0
2018-05-11 21:30:40	9.96008	9.961306	9.96008	0
2018-05-11 21:40:41	9.96008	9.960083	9.96008	0
2018-05-11 21:51:04	9.96008	9.95886	9.96008	0
2018-05-11 22:00:40	9.96008	9.957637	9.96008	0
2018-05-11 22:11:02	9.96008	9.956414	9.96008	0
2018-05-11 22:21:01	9.96008	9.956414	9.96008	0
2018-05-11 22:30:41	9.96008	9.957636	9.96008	0
2018-05-11 22:41:22	9.96008	9.958858	9.96008	0
2018-05-11 22:51:22	9.96008	9.96008	9.96008	0
2018-05-11 23:00:41	9.96008	9.96008	9.96008	0
2018-05-11 23:11:42	9.96008	9.96008	9.96008	0
2018-05-11 23:20:41	9.96008	9.96008	9.96008	0
2018-05-11 23:32:01	9.96008	9.96008	9.96008	0
2018-05-11 23:40:40	9.96008	9.96008	9.96008	0
2018-05-11 23:50:41	9.96008	9.96008	9.96008	0
2018-05-12 00:00:41	9.96008	9.96008	9.96008	0
2018-05-12 00:11:00	9.96008	9.96008	9.96008	0
2018-05-12 00:20:40	9.96008	9.96008	9.96008	0
2018-05-12 00:30:40	9.96008	9.96008	9.96008	0
2018-05-12 00:41:26	9.96008	9.96008	9.96008	0
2018-05-12 00:52:44	9.96008	9.96008	9.96008	0
2018-05-12 01:01:05	9.96008	9.96008	9.96008	0
2018-05-12 01:14:01	9.96008	9.96008	9.96008	0
2018-05-12 01:20:41	9.96008	9.96008	9.96008	0
2018-05-12 01:30:41	9.96008	9.96008	9.96008	0
2018-05-12 01:40:41	9.96008	9.96008	9.96008	0
2018-05-12 01:50:40	9.96008	9.96008	9.96008	0
2018-05-12 02:02:53	9.96008	9.96008	9.96008	0
2018-05-12 02:10:43	9.96008	9.96008	9.96008	0
2018-05-12 02:20:44	9.96008	9.96008	9.96008	0
2018-05-12 02:30:58	9.96008	9.96008	9.96008	0
2018-05-12 02:40:42	9.96008	9.96008	9.96008	0
2018-05-12 02:51:16	9.96008	9.96008	9.96008	0
2018-05-12 03:02:50	9.96008	9.96008	9.96008	0
2018-05-12 03:11:27	9.96008	9.96008	9.96008	0
2018-05-12 03:23:27	9.96008	9.96008	9.96008	0
2018-05-12 03:30:41	9.96008	9.96008	9.96008	0
2018-05-12 03:40:41	9.96008	9.96008	9.96008	0
2018-05-12 03:53:05	9.96008	9.96008	9.96008	0
2018-05-12 04:01:42	9.96008	9.96008	9.96008	0
2018-05-12 04:10:40	9.96008	9.96008	9.96008	0
2018-05-12 04:20:40	9.96008	9.96008	9.96008	0
2018-05-12 04:30:48	9.96008	9.96008	9.96008	0
2018-05-12 04:40:39	9.96008	9.96008	9.96008	0
2018-05-12 04:52:11	9.96008	9.96008	9.96008	0
2018-05-12 05:00:41	9.96008	9.96008	9.96008	0
2018-05-12 05:10:41	9.96008	9.96008	9.96008	0
2018-05-12 05:22:06	9.96008	9.96008	9.96008	0
2018-05-12 05:30:41	9.96008	9.96008	9.96008	0
2018-05-12 05:40:41	9.96008	9.96008	9.96008	0
2018-05-12 05:50:41	9.96008	9.96008	9.96008	0
2018-05-12 06:04:12	9.96008	9.96008	9.96008	0
2018-05-12 06:10:41	9.96008	9.96008	9.96008	0
2018-05-12 06:20:41	9.96008	9.96008	9.96008	0
2018-05-12 06:30:40	9.96008	9.96008	9.96008	0
2018-05-12 06:40:41	9.96008	9.96008	9.96008	0
2018-05-12 06:55:31	9.96008	9.96008	9.96008	0
2018-05-12 07:00:40	9.96008	9.96008	9.96008	0
2018-05-12 07:10:42	9.96008	9.96008	9.96008	0
2018-05-12 07:23:21	9.96008	9.96008	9.96008	0
2018-05-12 07:30:40	9.96008	9.96008	9.96008	0
2018-05-12 07:44:39	9.96008	9.96008	9.96008	0
2018-05-12 07:50:41	9.96008	9.96008	9.96008	0
2018-05-12 08:00:40	9.96008	9.96008	9.96008	0
2018-05-12 08:12:52	9.96008	9.96008	9.96008	0
2018-05-12 08:24:51	9.96008	9.96008	9.96008	0
2018-05-12 08:30:41	9.96008	9.96008	9.96008	0
2018-05-12 08:40:41	9.96008	9.96008	9.96008	0
2018-05-12 08:51:47	9.96008	9.96008	9.96008	0
2018-05-12 09:00:41	9.96008	9.96008	9.96008	0
2018-05-12 09:14:06	9.96008	9.96008	9.96008	0
2018-05-12 09:20:40	9.96008	9.96008	9.96008	0
2018-05-12 09:30:53	9.96008	9.96008	9.96008	0
2018-05-12 09:40:41	9.96008	9.96008	9.96008	0
2018-05-12 09:50:41	9.96008	9.96008	9.96008	0
2018-05-12 10:00:40	9.96008	9.96008	9.96008	0
2018-05-12 10:11:22	9.96008	9.96008	9.96008	0
2018-05-12 10:21:18	9.96008	9.96008	9.96008	0
2018-05-12 10:30:41	9.96008	9.96008	9.96008	0
2018-05-12 10:42:02	9.96008	9.96008	9.96008	0
2018-05-12 10:50:41	9.96008	9.96008	9.96008	0
2018-05-12 11:02:22	9.96008	9.96008	9.96008	0
2018-05-12 11:10:41	9.96008	9.96008	9.96008	0
2018-05-12 11:22:41	9.96008	9.96008	9.96008	0
2018-05-12 11:32:42	9.96008	9.96008	9.96008	0
2018-05-12 11:42:06	9.96008	9.96008	9.96008	0
2018-05-12 11:53:01	9.96008	9.96008	9.96008	0
2018-05-12 12:00:41	9.96008	9.96008	9.96008	0
2018-05-12 12:10:42	9.96008	9.96008	9.96008	0
2018-05-12 12:20:40	9.96008	9.96008	9.96008	0
2018-05-12 12:30:41	9.96008	9.96008	9.96008	0
2018-05-12 12:41:13	9.96008	9.96008	9.96008	0
2018-05-12 12:54:41	9.96008	9.96008	9.96008	0
2018-05-12 13:02:44	9.96008	9.96008	9.96008	0
2018-05-12 13:10:41	9.96008	9.96008	9.96008	0
2018-05-12 13:20:41	9.96008	9.96008	9.96008	0
2018-05-12 13:35:41	9.96008	9.96008	9.96008	0
2018-05-12 13:42:04	9.96008	9.96008	9.96008	0
2018-05-12 13:53:34	9.96008	9.96008	9.96008	0
2018-05-12 14:00:40	9.96008	9.96008	9.96008	0
2018-05-12 14:11:24	9.96008	9.96008	9.96008	0
2018-05-12 14:20:41	9.96008	9.96008	9.96008	0
2018-05-12 14:33:28	9.96008	9.96008	9.96008	0
2018-05-12 14:40:41	9.96008	9.96008	9.96008	0
2018-05-12 14:51:41	9.96008	9.96008	9.96008	0
2018-05-12 15:00:40	9.96008	9.96008	9.96008	0
2018-05-12 15:10:40	9.96008	9.96008	9.96008	0
2018-05-12 15:21:28	9.96008	9.96008	9.96008	0
2018-05-12 15:31:59	9.96008	9.96008	9.96008	0
2018-05-12 15:40:40	9.96008	9.96008	9.96008	0
2018-05-12 15:51:45	9.96008	9.96008	9.96008	0
2018-05-12 16:00:52	9.96008	9.96008	9.96008	0
2018-05-12 16:10:41	9.96008	9.96008	9.96008	0
2018-05-12 16:20:40	9.96008	9.96008	9.96008	0
2018-05-12 16:30:41	9.96008	9.96008	9.96008	0
2018-05-12 16:40:40	9.96008	9.96008	9.96008	0
2018-05-12 16:51:31	9.96008	9.96008	9.96008	0
2018-05-12 17:00:41	9.96008	9.96008	9.96008	0
2018-05-12 17:10:42	9.96008	9.96008	9.96008	0
2018-05-12 17:22:01	9.97231	9.961303	9.97231	0
2018-05-12 17:30:41	9.98453	9.963748	9.98453	0
2018-05-12 17:42:21	9.97231	9.964971	9.97231	0
2018-05-12 17:50:39	9.97231	9.966194	9.97231	0
2018-05-12 18:02:41	9.97231	9.967417	9.97231	0
2018-05-12 18:12:41	9.97231	9.96864	9.97231	0
2018-05-12 18:20:41	9.97231	9.969863	9.97231	0
2018-05-12 18:30:40	9.97231	9.971086	9.97231	0
2018-05-12 18:43:21	9.97231	9.972309	9.97231	0
2018-05-12 18:50:41	9.97231	9.973532	9.97231	0
2018-05-12 19:00:41	9.97231	9.973532	9.97231	0
2018-05-12 19:12:08	9.97231	9.97231	9.97231	0
2018-05-12 19:24:21	9.97231	9.97231	9.97231	0
2018-05-12 19:31:52	9.97231	9.97231	9.97231	0
2018-05-12 19:42:49	9.97231	9.97231	9.97231	0
2018-05-12 19:50:41	9.97231	9.97231	9.97231	0
2018-05-12 20:03:03	9.97231	9.97231	9.97231	0
2018-05-12 20:15:41	9.97231	9.97231	9.97231	0
2018-05-12 20:25:41	9.97231	9.97231	9.97231	0
2018-05-12 20:30:41	9.97231	9.97231	9.97231	0
2018-05-12 20:44:30	9.97231	9.97231	9.97231	0
2018-05-12 20:50:40	9.97231	9.97231	9.97231	0
2018-05-12 21:06:41	9.97231	9.97231	9.97231	0
2018-05-12 21:10:41	9.97231	9.97231	9.97231	0
2018-05-12 21:27:02	9.97231	9.97231	9.97231	0
2018-05-12 21:36:46	9.97231	9.97231	9.97231	0
2018-05-12 21:41:22	9.97231	9.97231	9.97231	0
2018-05-12 21:50:40	9.97231	9.97231	9.97231	0
2018-05-12 22:01:08	9.97231	9.97231	9.97231	0
2018-05-12 22:10:40	9.97231	9.97231	9.97231	0
2018-05-12 22:20:41	9.97231	9.97231	9.97231	0
2018-05-12 22:30:40	9.97231	9.97231	9.97231	0
2018-05-12 22:40:41	9.97231	9.97231	9.97231	0
2018-05-12 22:53:24	9.97231	9.97231	9.97231	0
2018-05-12 23:00:40	9.97231	9.97231	9.97231	0
2018-05-12 23:15:12	9.97231	9.97231	9.97231	0
2018-05-12 23:20:41	9.97231	9.97231	9.97231	0
2018-05-12 23:30:41	9.97231	9.97231	9.97231	0
2018-05-12 23:41:22	9.97231	9.97231	9.97231	0
2018-05-12 23:50:41	9.97231	9.97231	9.97231	0
2018-05-13 00:01:42	9.97231	9.97231	9.97231	0
2018-05-13 00:11:41	9.97231	9.97231	9.97231	0
2018-05-13 00:20:40	9.97231	9.97231	9.97231	0
2018-05-13 00:32:01	9.97231	9.97231	9.97231	0
2018-05-13 00:40:41	9.97231	9.97231	9.97231	0
2018-05-13 00:52:21	9.97231	9.97231	9.97231	0
2018-05-13 01:00:41	9.97231	9.97231	9.97231	0
2018-05-13 01:10:41	9.97231	9.97231	9.97231	0
2018-05-13 01:23:01	9.97231	9.97231	9.97231	0
2018-05-13 01:30:41	9.97231	9.97231	9.97231	0
2018-05-13 01:40:41	9.97231	9.97231	9.97231	0
2018-05-13 01:50:41	9.97231	9.97231	9.97231	0
2018-05-13 02:00:41	9.97231	9.97231	9.97231	0
2018-05-13 02:10:48	9.97231	9.97231	9.97231	0
2018-05-13 02:24:42	9.97231	9.97231	9.97231	0
2018-05-13 02:30:41	9.97231	9.97231	9.97231	0
2018-05-13 02:45:01	9.97231	9.97231	9.97231	0
2018-05-13 02:50:54	9.97231	9.97231	9.97231	0
2018-05-13 03:01:45	9.97231	9.97231	9.97231	0
2018-05-13 03:15:41	9.97231	9.97231	9.97231	0
2018-05-13 03:20:41	9.97231	9.97231	9.97231	0
2018-05-13 03:30:41	9.97231	9.97231	9.97231	0
2018-05-13 03:41:20	9.97231	9.97231	9.97231	0
2018-05-13 03:56:41	9.97231	9.97231	9.97231	0
2018-05-13 04:06:41	9.97231	9.97231	9.97231	0
2018-05-13 04:12:05	9.97231	9.97231	9.97231	0
2018-05-13 04:22:32	9.97231	9.97231	9.97231	0
2018-05-13 04:33:16	9.97231	9.97231	9.97231	0
2018-05-13 04:40:44	9.97231	9.97231	9.97231	0
2018-05-13 04:52:30	9.97231	9.97231	9.97231	0
2018-05-13 05:02:23	9.97231	9.97231	9.97231	0
2018-05-13 05:10:49	9.97231	9.97231	9.97231	0
2018-05-13 05:20:41	9.97231	9.97231	9.97231	0
2018-05-13 05:36:55	9.97231	9.97231	9.97231	0
2018-05-13 05:41:32	9.97231	9.97231	9.97231	0
2018-05-13 05:50:40	9.97231	9.97231	9.97231	0
2018-05-13 06:00:52	9.97231	9.97231	9.97231	0
2018-05-13 06:10:41	9.97231	9.97231	9.97231	0
2018-05-13 06:20:41	9.96008	9.971087	9.96008	0
2018-05-13 06:30:41	9.94786	9.968642	9.94786	0
2018-05-13 06:40:41	9.94786	9.966197	9.94786	0
2018-05-13 06:50:41	9.96008	9.964974	9.96008	0
2018-05-13 07:00:41	9.96008	9.963751	9.96008	0
2018-05-13 07:11:01	9.96008	9.962528	9.96008	0
2018-05-13 07:20:40	9.96008	9.961305	9.96008	0
2018-05-13 07:30:41	9.96008	9.960082	9.96008	0
2018-05-13 07:40:41	9.96008	9.958859	9.96008	0
2018-05-13 07:50:40	9.96008	9.957636	9.96008	0
2018-05-13 08:00:40	9.96008	9.957636	9.96008	0
2018-05-13 08:11:45	9.96008	9.958858	9.96008	0
2018-05-13 08:23:01	9.96008	9.96008	9.96008	0
2018-05-13 08:33:01	9.96008	9.96008	9.96008	0
2018-05-13 08:40:41	9.96008	9.96008	9.96008	0
2018-05-13 08:50:41	9.96008	9.96008	9.96008	0
2018-05-13 09:00:41	9.96008	9.96008	9.96008	0
2018-05-13 09:11:52	9.96008	9.96008	9.96008	0
2018-05-13 09:20:41	9.96008	9.96008	9.96008	0
2018-05-13 09:31:40	9.96008	9.96008	9.96008	0
2018-05-13 09:42:47	9.96008	9.96008	9.96008	0
2018-05-13 09:50:40	9.96008	9.96008	9.96008	0
2018-05-13 10:00:52	9.96008	9.96008	9.96008	0
2018-05-13 10:10:41	9.96008	9.96008	9.96008	0
2018-05-13 10:20:41	9.96008	9.96008	9.96008	0
2018-05-13 10:30:51	9.96008	9.96008	9.96008	0
2018-05-13 10:43:24	9.96008	9.96008	9.96008	0
2018-05-13 10:50:40	9.96008	9.96008	9.96008	0
2018-05-13 11:04:19	9.96008	9.96008	9.96008	0
2018-05-13 11:10:40	9.96008	9.96008	9.96008	0
2018-05-13 11:22:35	9.96008	9.96008	9.96008	0
2018-05-13 11:30:40	9.96008	9.96008	9.96008	0
2018-05-13 11:42:16	9.96008	9.96008	9.96008	0
2018-05-13 11:51:24	9.96008	9.96008	9.96008	0
2018-05-13 12:02:24	9.96008	9.96008	9.96008	0
2018-05-13 12:11:37	9.96008	9.96008	9.96008	0
2018-05-13 12:21:40	9.96008	9.96008	9.96008	0
2018-05-13 12:31:04	9.96008	9.96008	9.96008	0
2018-05-13 12:40:39	9.96008	9.96008	9.96008	0
2018-05-13 12:50:40	9.96008	9.96008	9.96008	0
2018-05-13 13:01:31	9.96008	9.96008	9.96008	0
2018-05-13 13:11:31	9.96008	9.96008	9.96008	0
2018-05-13 13:21:31	9.96008	9.96008	9.96008	0
2018-05-13 13:31:31	9.96008	9.96008	9.96008	0
2018-05-13 13:40:40	9.96008	9.96008	9.96008	0
2018-05-13 13:51:41	9.96008	9.96008	9.96008	0
2018-05-13 14:00:40	9.96008	9.96008	9.96008	0
2018-05-13 14:10:41	9.96008	9.96008	9.96008	0
2018-05-13 14:22:51	9.96008	9.96008	9.96008	0
2018-05-13 14:30:41	9.96008	9.96008	9.96008	0
2018-05-13 14:40:41	9.96008	9.96008	9.96008	0
2018-05-13 14:50:41	9.96008	9.96008	9.96008	0
2018-05-13 15:00:41	9.96008	9.96008	9.96008	0
2018-05-13 15:13:04	9.96008	9.96008	9.96008	0
2018-05-13 15:20:40	9.96008	9.96008	9.96008	0
2018-05-13 15:33:14	9.96008	9.96008	9.96008	0
2018-05-13 15:44:55	9.96008	9.96008	9.96008	0
2018-05-13 15:50:41	9.96008	9.96008	9.96008	0
2018-05-13 16:03:50	9.96008	9.96008	9.96008	0
2018-05-13 16:10:41	9.96008	9.96008	9.96008	0
2018-05-13 16:20:41	9.96008	9.96008	9.96008	0
2018-05-13 16:32:38	9.96008	9.96008	9.96008	0
2018-05-13 16:42:49	9.96008	9.96008	9.96008	0
2018-05-13 16:50:41	9.96008	9.96008	9.96008	0
2018-05-13 17:01:50	9.96008	9.96008	9.96008	0
2018-05-13 17:10:40	9.96008	9.96008	9.96008	0
2018-05-13 17:20:40	9.96008	9.96008	9.96008	0
2018-05-13 17:30:40	9.96008	9.96008	9.96008	0
2018-05-13 17:40:40	9.96008	9.96008	9.96008	0
2018-05-13 17:50:41	9.96008	9.96008	9.96008	0
2018-05-13 18:00:40	9.96008	9.96008	9.96008	0
2018-05-13 18:12:46	9.96008	9.96008	9.96008	0
2018-05-13 18:21:04	9.96008	9.96008	9.96008	0
2018-05-13 18:30:40	9.96008	9.96008	9.96008	0
2018-05-13 18:41:11	9.96008	9.96008	9.96008	0
2018-05-13 18:51:11	9.96008	9.96008	9.96008	0
2018-05-13 19:00:39	9.96008	9.96008	9.96008	0
2018-05-13 19:10:40	9.96008	9.96008	9.96008	0
2018-05-13 19:21:51	9.96008	9.96008	9.96008	0
2018-05-13 19:31:36	9.96008	9.96008	9.96008	0
2018-05-13 19:40:40	9.96008	9.96008	9.96008	0
2018-05-13 19:52:31	9.96008	9.96008	9.96008	0
2018-05-13 20:02:31	9.96008	9.96008	9.96008	0
2018-05-13 20:10:40	9.96008	9.96008	9.96008	0
2018-05-13 20:20:40	9.96008	9.96008	9.96008	0
2018-05-13 20:30:40	9.96008	9.96008	9.96008	0
2018-05-13 20:40:40	9.96008	9.96008	9.96008	0
2018-05-13 20:50:41	9.96008	9.96008	9.96008	0
2018-05-13 21:04:11	9.96008	9.96008	9.96008	0
2018-05-13 21:10:40	9.96008	9.96008	9.96008	0
2018-05-13 21:20:39	9.96008	9.96008	9.96008	0
2018-05-13 21:30:39	9.96008	9.96008	9.96008	0
2018-05-13 21:45:11	9.96008	9.96008	9.96008	0
2018-05-13 21:55:11	9.96008	9.96008	9.96008	0
2018-05-13 22:00:40	9.96008	9.96008	9.96008	0
2018-05-13 22:15:31	9.96008	9.96008	9.96008	0
2018-05-13 22:22:08	9.96008	9.96008	9.96008	0
2018-05-13 22:30:40	9.96008	9.96008	9.96008	0
2018-05-13 22:40:40	9.96008	9.96008	9.96008	0
2018-05-13 22:50:40	9.96008	9.96008	9.96008	0
2018-05-13 23:00:41	9.96008	9.96008	9.96008	0
2018-05-13 23:11:08	9.96008	9.96008	9.96008	0
2018-05-13 23:27:31	9.96008	9.96008	9.96008	0
2018-05-13 23:37:31	9.96008	9.96008	9.96008	0
2018-05-13 23:40:40	9.96008	9.96008	9.96008	0
2018-05-13 23:50:41	9.96008	9.96008	9.96008	0
2018-05-14 00:05:14	9.96008	9.96008	9.96008	0
2018-05-14 00:18:31	9.96008	9.96008	9.96008	0
2018-05-14 00:20:40	9.96008	9.96008	9.96008	0
2018-05-14 00:38:51	9.96008	9.96008	9.96008	0
2018-05-14 00:48:51	9.96008	9.96008	9.96008	0
2018-05-14 00:58:51	9.96008	9.96008	9.96008	0
2018-05-14 01:05:14	9.96008	9.96008	9.96008	0
2018-05-14 01:10:41	9.96008	9.96008	9.96008	0
2018-05-14 01:24:06	9.96008	9.96008	9.96008	0
2018-05-14 01:30:40	9.96008	9.96008	9.96008	0
2018-05-14 01:44:22	9.96008	9.96008	9.96008	0
2018-05-14 01:51:04	9.96008	9.96008	9.96008	0
2018-05-14 02:00:51	9.96008	9.96008	9.96008	0
2018-05-14 02:10:51	9.96008	9.96008	9.96008	0
2018-05-14 02:20:51	9.96008	9.96008	9.96008	0
2018-05-14 02:30:42	9.96008	9.96008	9.96008	0
2018-05-14 02:40:41	9.96008	9.96008	9.96008	0
2018-05-14 02:50:54	9.96008	9.96008	9.96008	0
2018-05-14 03:01:41	9.96008	9.96008	9.96008	0
2018-05-14 03:10:40	9.96008	9.96008	9.96008	0
2018-05-14 03:20:40	9.96008	9.96008	9.96008	0
2018-05-14 03:30:40	9.96008	9.96008	9.96008	0
2018-05-14 03:40:41	9.96008	9.96008	9.96008	0
2018-05-14 03:50:42	9.96008	9.96008	9.96008	0
2018-05-14 04:00:39	9.96008	9.96008	9.96008	0
2018-05-14 04:13:31	9.96008	9.96008	9.96008	0
2018-05-14 04:23:31	9.96008	9.96008	9.96008	0
2018-05-14 04:30:41	9.96008	9.96008	9.96008	0
2018-05-14 04:40:40	9.96008	9.96008	9.96008	0
2018-05-14 04:50:40	9.96008	9.96008	9.96008	0
2018-05-14 05:00:40	9.96008	9.96008	9.96008	0
2018-05-14 05:11:24	9.96008	9.96008	9.96008	0
2018-05-14 05:20:40	9.96008	9.96008	9.96008	0
2018-05-14 05:30:41	9.96008	9.96008	9.96008	0
2018-05-14 05:41:50	9.96008	9.96008	9.96008	0
2018-05-14 05:51:11	9.96008	9.96008	9.96008	0
2018-05-14 06:01:15	9.96008	9.96008	9.96008	0
2018-05-14 06:10:40	9.96008	9.96008	9.96008	0
2018-05-14 06:20:41	9.96008	9.96008	9.96008	0
2018-05-14 06:30:40	9.96008	9.96008	9.96008	0
2018-05-14 06:41:00	9.96008	9.96008	9.96008	0
2018-05-14 06:54:30	9.97231	9.961303	9.97231	0
2018-05-14 07:00:40	9.97231	9.962526	9.97231	0
2018-05-14 07:10:40	9.96008	9.962526	9.96008	0
2018-05-14 07:22:50	9.93564	9.960082	9.93564	0
2018-05-14 07:30:41	9.94786	9.95886	9.94786	0
2018-05-14 07:40:40	9.94786	9.957638	9.94786	0
2018-05-14 07:51:41	9.94786	9.956416	9.94786	0
2018-05-14 08:01:42	9.94786	9.955194	9.94786	0
2018-05-14 08:10:53	9.94786	9.953972	9.94786	0
2018-05-14 08:20:41	9.96008	9.953972	9.96008	0
2018-05-14 08:30:41	9.96008	9.952749	9.96008	0
2018-05-14 08:40:41	9.96008	9.951526	9.96008	0
2018-05-14 08:50:40	9.94786	9.950304	9.94786	0
2018-05-14 09:00:41	9.94786	9.951526	9.94786	0
2018-05-14 09:11:21	9.94786	9.951526	9.94786	0
2018-05-14 09:21:21	9.94786	9.951526	9.94786	0
2018-05-14 09:30:40	9.94786	9.951526	9.94786	0
2018-05-14 09:41:41	9.94786	9.951526	9.94786	0
2018-05-14 09:50:41	9.94786	9.951526	9.94786	0
2018-05-14 10:00:40	9.94786	9.950304	9.94786	0
2018-05-14 10:10:40	9.94786	9.949082	9.94786	0
2018-05-14 10:22:41	9.94786	9.94786	9.94786	0
2018-05-14 10:32:41	9.94786	9.94786	9.94786	0
2018-05-14 10:40:40	9.93564	9.946638	9.93564	0
2018-05-14 10:53:01	9.94786	9.946638	9.94786	0
2018-05-14 11:03:01	9.94786	9.946638	9.94786	0
2018-05-14 11:13:01	9.94786	9.946638	9.94786	0
2018-05-14 11:20:40	9.94786	9.946638	9.94786	0
2018-05-14 11:30:41	9.94786	9.946638	9.94786	0
2018-05-14 11:43:41	9.94786	9.946638	9.94786	0
2018-05-14 11:50:40	9.93564	9.945416	9.93564	0
2018-05-14 12:00:40	9.94786	9.945416	9.94786	0
2018-05-14 12:10:40	9.94786	9.945416	9.94786	0
2018-05-14 12:20:40	9.94786	9.946638	9.94786	0
2018-05-14 12:30:40	9.94786	9.946638	9.94786	0
2018-05-14 12:40:40	9.94786	9.946638	9.94786	0
2018-05-14 12:50:40	9.94786	9.946638	9.94786	0
2018-05-14 13:00:41	9.94786	9.946638	9.94786	0
2018-05-14 13:14:54	9.93564	9.945416	9.93564	0
2018-05-14 13:21:46	9.93564	9.944194	9.93564	0
2018-05-14 13:30:40	9.94786	9.945416	9.94786	0
2018-05-14 13:40:40	9.94786	9.945416	9.94786	0
2018-05-14 13:57:31	9.94786	9.945416	9.94786	0
2018-05-14 14:00:40	9.94786	9.945416	9.94786	0
2018-05-14 14:10:40	9.94786	9.945416	9.94786	0
2018-05-14 14:21:46	9.94786	9.945416	9.94786	0
2018-05-14 14:33:36	9.94786	9.945416	9.94786	0
2018-05-14 14:40:41	9.96008	9.946638	9.96008	0
2018-05-14 14:57:46	9.96008	9.949082	9.96008	0
2018-05-14 15:00:40	9.94786	9.950304	9.94786	0
2018-05-14 15:13:46	9.96008	9.951526	9.96008	0
2018-05-14 15:20:52	9.96008	9.952748	9.96008	0
2018-05-14 15:31:05	9.96008	9.95397	9.96008	0
2018-05-14 15:40:51	9.96008	9.955192	9.96008	0
2018-05-14 15:50:51	9.96008	9.956414	9.96008	0
2018-05-14 16:00:40	9.96008	9.957636	9.96008	0
2018-05-14 16:10:40	9.96008	9.958858	9.96008	0
2018-05-14 16:21:31	9.96008	9.958858	9.96008	0
2018-05-14 16:31:31	9.96008	9.958858	9.96008	0
2018-05-14 16:41:31	9.96008	9.96008	9.96008	0
2018-05-14 16:51:31	9.96008	9.96008	9.96008	0
2018-05-14 17:00:40	9.96008	9.96008	9.96008	0
2018-05-14 17:10:40	9.96008	9.96008	9.96008	0
2018-05-14 17:20:40	9.96008	9.96008	9.96008	0
2018-05-14 17:30:40	9.96008	9.96008	9.96008	0
2018-05-14 17:42:51	9.96008	9.96008	9.96008	0
2018-05-14 17:50:40	9.96008	9.96008	9.96008	0
2018-05-14 18:02:44	9.96008	9.96008	9.96008	0
2018-05-14 18:13:31	9.96008	9.96008	9.96008	0
2018-05-14 18:23:31	9.96008	9.96008	9.96008	0
2018-05-14 18:30:40	9.96008	9.96008	9.96008	0
2018-05-14 18:40:40	9.96008	9.96008	9.96008	0
2018-05-14 18:50:40	9.96008	9.96008	9.96008	0
2018-05-14 19:00:41	9.96008	9.96008	9.96008	0
2018-05-14 19:10:40	9.96008	9.96008	9.96008	0
2018-05-14 19:20:40	9.96008	9.96008	9.96008	0
2018-05-14 19:34:02	9.96008	9.96008	9.96008	0
2018-05-14 19:43:22	9.96008	9.96008	9.96008	0
2018-05-14 19:52:37	9.96008	9.96008	9.96008	0
2018-05-14 20:00:39	9.96008	9.96008	9.96008	0
2018-05-14 20:10:40	9.96008	9.96008	9.96008	0
2018-05-14 20:23:27	9.96008	9.96008	9.96008	0
2018-05-14 20:30:41	9.96008	9.96008	9.96008	0
2018-05-14 20:40:40	9.96008	9.96008	9.96008	0
2018-05-14 20:54:27	9.96008	9.96008	9.96008	0
2018-05-14 21:00:40	9.96008	9.96008	9.96008	0
2018-05-14 21:10:40	9.96008	9.96008	9.96008	0
2018-05-14 21:20:40	9.96008	9.96008	9.96008	0
2018-05-14 21:31:40	9.96008	9.96008	9.96008	0
2018-05-14 21:44:12	9.96008	9.96008	9.96008	0
2018-05-14 21:50:40	9.96008	9.96008	9.96008	0
2018-05-14 22:02:06	9.96008	9.96008	9.96008	0
2018-05-14 22:12:27	9.96008	9.96008	9.96008	0
2018-05-14 22:20:51	9.96008	9.96008	9.96008	0
2018-05-14 22:30:40	9.96008	9.96008	9.96008	0
2018-05-14 22:40:40	9.96008	9.96008	9.96008	0
2018-05-14 22:51:31	9.96008	9.96008	9.96008	0
2018-05-14 23:01:31	9.96008	9.96008	9.96008	0
2018-05-14 23:11:31	9.96008	9.96008	9.96008	0
2018-05-14 23:21:31	9.96008	9.96008	9.96008	0
2018-05-14 23:31:31	9.96008	9.96008	9.96008	0
2018-05-14 23:41:31	9.96008	9.96008	9.96008	0
2018-05-14 23:51:31	9.96008	9.96008	9.96008	0
2018-05-15 00:01:31	9.96008	9.96008	9.96008	0
2018-05-15 00:11:31	9.96008	9.96008	9.96008	0
2018-05-15 00:21:31	9.96008	9.96008	9.96008	0
2018-05-15 00:31:29	9.96008	9.96008	9.96008	0
2018-05-15 00:40:40	9.96008	9.96008	9.96008	0
2018-05-15 00:51:20	9.96008	9.96008	9.96008	0
2018-05-15 01:00:40	9.96008	9.96008	9.96008	0
2018-05-15 01:10:42	9.96008	9.96008	9.96008	0
2018-05-15 01:21:17	9.96008	9.96008	9.96008	0
2018-05-15 01:30:40	9.96008	9.96008	9.96008	0
2018-05-15 01:40:41	9.96008	9.96008	9.96008	0
2018-05-15 01:53:44	9.96008	9.96008	9.96008	0
2018-05-15 02:00:40	9.96008	9.96008	9.96008	0
2018-05-15 02:10:42	9.96008	9.96008	9.96008	0
2018-05-15 02:20:42	9.96008	9.96008	9.96008	0
2018-05-15 02:31:24	9.96008	9.96008	9.96008	0
2018-05-15 02:40:42	9.96008	9.96008	9.96008	0
2018-05-15 02:51:59	9.96008	9.96008	9.96008	0
2018-05-15 03:01:52	9.96008	9.96008	9.96008	0
2018-05-15 03:10:43	9.96008	9.96008	9.96008	0
2018-05-15 03:24:51	9.96008	9.96008	9.96008	0
2018-05-15 03:30:41	9.96008	9.96008	9.96008	0
2018-05-15 03:42:33	9.96008	9.96008	9.96008	0
2018-05-15 03:50:41	9.96008	9.96008	9.96008	0
2018-05-15 04:00:40	9.96008	9.96008	9.96008	0
2018-05-15 04:10:41	9.96008	9.96008	9.96008	0
2018-05-15 04:22:53	9.96008	9.96008	9.96008	0
2018-05-15 04:30:40	9.96008	9.96008	9.96008	0
2018-05-15 04:40:40	9.96008	9.96008	9.96008	0
2018-05-15 04:50:53	9.96008	9.96008	9.96008	0
2018-05-15 05:04:19	9.96008	9.96008	9.96008	0
2018-05-15 05:10:52	9.96008	9.96008	9.96008	0
2018-05-15 05:22:37	9.96008	9.96008	9.96008	0
2018-05-15 05:30:41	9.96008	9.96008	9.96008	0
2018-05-15 05:40:52	9.96008	9.96008	9.96008	0
2018-05-15 05:50:41	9.96008	9.96008	9.96008	0
2018-05-15 06:00:40	9.96008	9.96008	9.96008	0
2018-05-15 06:10:40	9.94786	9.958858	9.94786	0
2018-05-15 06:20:40	9.94786	9.957636	9.94786	0
2018-05-15 06:30:40	9.96008	9.957636	9.96008	0
2018-05-15 06:41:41	9.94786	9.956414	9.94786	0
2018-05-15 06:53:11	9.96008	9.956414	9.96008	0
2018-05-15 07:00:41	9.96008	9.956414	9.96008	0
2018-05-15 07:11:37	9.96008	9.956414	9.96008	0
2018-05-15 07:20:41	9.96008	9.956414	9.96008	0
2018-05-15 07:30:41	9.96008	9.956414	9.96008	0
2018-05-15 07:41:33	9.96008	9.956414	9.96008	0
2018-05-15 07:51:33	9.96008	9.957636	9.96008	0
2018-05-15 08:00:43	9.96008	9.958858	9.96008	0
2018-05-15 08:10:41	9.96008	9.958858	9.96008	0
2018-05-15 08:20:40	9.94786	9.958858	9.94786	0
2018-05-15 08:30:41	9.94786	9.957636	9.94786	0
2018-05-15 08:40:40	9.94786	9.956414	9.94786	0
2018-05-15 08:50:40	9.94786	9.955192	9.94786	0
2018-05-15 09:00:40	9.94786	9.95397	9.94786	0
2018-05-15 09:10:40	9.94786	9.952748	9.94786	0
2018-05-15 09:20:41	9.94786	9.951526	9.94786	0
2018-05-15 09:33:23	9.94786	9.950304	9.94786	0
2018-05-15 09:42:01	9.94786	9.949082	9.94786	0
2018-05-15 09:50:41	9.94786	9.94786	9.94786	0
2018-05-15 10:04:49	9.94786	9.94786	9.94786	0
2018-05-15 10:10:40	9.94786	9.94786	9.94786	0
2018-05-15 10:21:29	9.96008	9.949082	9.96008	0
2018-05-15 10:31:21	9.96008	9.950304	9.96008	0
2018-05-15 10:41:33	9.96008	9.951526	9.96008	0
2018-05-15 10:52:00	9.97231	9.953971	9.97231	0
2018-05-15 11:00:41	9.97231	9.956416	9.97231	0
2018-05-15 11:10:41	9.97231	9.958861	9.97231	0
2018-05-15 11:20:52	9.97231	9.961306	9.97231	0
2018-05-15 11:31:05	9.96008	9.962528	9.96008	0
2018-05-15 11:40:40	9.96008	9.96375	9.96008	0
2018-05-15 11:50:40	9.96008	9.964972	9.96008	0
2018-05-15 12:01:31	9.96008	9.964972	9.96008	0
2018-05-15 12:10:40	9.96008	9.964972	9.96008	0
2018-05-15 12:21:51	9.96008	9.964972	9.96008	0
2018-05-15 12:31:51	9.96008	9.963749	9.96008	0
2018-05-15 12:40:40	9.96008	9.962526	9.96008	0
2018-05-15 12:52:11	9.93564	9.958859	9.93564	0
2018-05-15 13:02:11	9.93564	9.955192	9.93564	0
2018-05-15 13:10:41	9.93564	9.952748	9.93564	0
2018-05-15 13:22:21	9.93564	9.950304	9.93564	0
2018-05-15 13:30:40	9.94786	9.949082	9.94786	0
2018-05-15 13:41:27	9.94786	9.94786	9.94786	0
2018-05-15 13:51:07	9.94786	9.946638	9.94786	0
2018-05-15 14:00:40	9.94786	9.945416	9.94786	0
2018-05-15 14:10:40	9.94786	9.944194	9.94786	0
2018-05-15 14:20:40	9.94786	9.942972	9.94786	0
2018-05-15 14:30:40	9.94786	9.944194	9.94786	0
2018-05-15 14:40:40	9.94786	9.945416	9.94786	0
2018-05-15 14:55:01	9.94786	9.946638	9.94786	0
2018-05-15 15:00:41	9.94786	9.94786	9.94786	0
2018-05-15 15:10:40	9.94786	9.94786	9.94786	0
2018-05-15 15:25:31	9.94786	9.94786	9.94786	0
2018-05-15 15:30:40	9.94786	9.94786	9.94786	0
2018-05-15 15:40:40	9.94786	9.94786	9.94786	0
2018-05-15 15:50:40	9.94786	9.94786	9.94786	0
2018-05-15 16:00:40	9.94786	9.94786	9.94786	0
2018-05-15 16:16:51	9.94786	9.94786	9.94786	0
2018-05-15 16:20:40	9.94786	9.94786	9.94786	0
2018-05-15 16:30:40	9.94786	9.94786	9.94786	0
2018-05-15 16:40:41	9.94786	9.94786	9.94786	0
2018-05-15 16:50:40	9.94786	9.94786	9.94786	0
2018-05-15 17:08:01	9.94786	9.94786	9.94786	0
2018-05-15 17:10:40	9.94786	9.94786	9.94786	0
2018-05-15 17:20:40	9.94786	9.94786	9.94786	0
2018-05-15 17:38:41	9.94786	9.94786	9.94786	0
2018-05-15 17:48:41	9.94786	9.94786	9.94786	0
2018-05-15 17:50:40	9.94786	9.94786	9.94786	0
2018-05-15 18:00:40	9.94786	9.94786	9.94786	0
2018-05-15 18:10:40	9.94786	9.94786	9.94786	0
2018-05-15 18:20:40	9.94786	9.94786	9.94786	0
2018-05-15 18:30:40	9.94786	9.94786	9.94786	0
2018-05-15 18:44:33	9.94786	9.94786	9.94786	0
2018-05-15 18:50:41	9.94786	9.94786	9.94786	0
2018-05-15 19:00:41	9.94786	9.94786	9.94786	0
2018-05-15 19:10:41	9.94786	9.94786	9.94786	0
2018-05-15 19:20:41	9.94786	9.94786	9.94786	0
2018-05-15 19:30:40	9.94786	9.94786	9.94786	0
2018-05-15 19:40:40	9.94786	9.94786	9.94786	0
2018-05-15 19:50:40	9.94786	9.94786	9.94786	0
2018-05-15 20:00:41	9.94786	9.94786	9.94786	0
2018-05-15 20:11:51	9.94786	9.94786	9.94786	0
2018-05-15 20:20:40	9.94786	9.94786	9.94786	0
2018-05-15 20:30:40	9.94786	9.94786	9.94786	0
2018-05-15 20:42:31	9.94786	9.94786	9.94786	0
2018-05-15 20:50:41	9.96008	9.949082	9.96008	0
2018-05-15 21:02:41	9.96008	9.950304	9.96008	0
2018-05-15 21:10:40	9.96008	9.951526	9.96008	0
2018-05-15 21:20:39	9.96008	9.952748	9.96008	0
2018-05-15 21:30:41	9.96008	9.95397	9.96008	0
2018-05-15 21:41:27	9.96008	9.955192	9.96008	0
2018-05-15 21:54:01	9.96008	9.956414	9.96008	0
2018-05-15 22:00:40	9.96008	9.957636	9.96008	0
2018-05-15 22:14:21	9.96008	9.958858	9.96008	0
2018-05-15 22:20:41	9.96008	9.96008	9.96008	0
2018-05-15 22:30:40	9.96008	9.96008	9.96008	0
2018-05-15 22:40:40	9.96008	9.96008	9.96008	0
2018-05-15 22:53:23	9.96008	9.96008	9.96008	0
2018-05-15 23:00:41	9.96008	9.96008	9.96008	0
2018-05-15 23:10:40	9.96008	9.96008	9.96008	0
2018-05-15 23:20:40	9.96008	9.96008	9.96008	0
2018-05-15 23:30:40	9.96008	9.96008	9.96008	0
2018-05-15 23:40:40	9.96008	9.96008	9.96008	0
2018-05-15 23:50:40	9.96008	9.96008	9.96008	0
2018-05-16 00:00:41	9.96008	9.96008	9.96008	0
2018-05-16 00:14:06	9.96008	9.96008	9.96008	0
2018-05-16 00:21:35	9.96008	9.96008	9.96008	0
2018-05-16 00:35:03	9.96008	9.96008	9.96008	0
2018-05-16 00:42:49	9.96008	9.96008	9.96008	0
2018-05-16 00:50:47	9.96008	9.96008	9.96008	0
2018-05-16 01:00:40	9.96008	9.96008	9.96008	0
2018-05-16 01:10:41	9.96008	9.96008	9.96008	0
2018-05-16 01:20:48	9.96008	9.96008	9.96008	0
2018-05-16 01:30:41	9.96008	9.96008	9.96008	0
2018-05-16 01:40:53	9.96008	9.96008	9.96008	0
2018-05-16 01:50:41	9.96008	9.96008	9.96008	0
2018-05-16 02:00:41	9.96008	9.96008	9.96008	0
2018-05-16 02:10:41	9.96008	9.96008	9.96008	0
2018-05-16 02:23:15	9.96008	9.96008	9.96008	0
2018-05-16 02:30:30	9.96008	9.96008	9.96008	0
2018-05-16 02:41:21	9.96008	9.96008	9.96008	0
2018-05-16 02:51:01	9.96008	9.96008	9.96008	0
2018-05-16 03:00:43	9.96008	9.96008	9.96008	0
2018-05-16 03:10:42	9.96008	9.96008	9.96008	0
2018-05-16 03:20:42	9.96008	9.96008	9.96008	0
2018-05-16 03:31:35	9.96008	9.96008	9.96008	0
2018-05-16 03:40:40	9.96008	9.96008	9.96008	0
2018-05-16 03:50:42	9.96008	9.96008	9.96008	0
2018-05-16 04:00:40	9.96008	9.96008	9.96008	0
2018-05-16 04:10:40	9.96008	9.96008	9.96008	0
2018-05-16 04:20:41	9.96008	9.96008	9.96008	0
2018-05-16 04:30:45	9.96008	9.96008	9.96008	0
2018-05-16 04:40:40	9.96008	9.96008	9.96008	0
2018-05-16 04:50:40	9.96008	9.96008	9.96008	0
2018-05-16 05:03:42	9.96008	9.96008	9.96008	0
2018-05-16 05:12:34	9.94786	9.958858	9.94786	0
2018-05-16 05:20:41	9.94786	9.957636	9.94786	0
2018-05-16 05:30:41	9.94786	9.956414	9.94786	0
2018-05-16 05:40:40	9.94786	9.955192	9.94786	0
2018-05-16 05:53:27	9.94786	9.95397	9.94786	0
2018-05-16 06:02:21	9.94786	9.952748	9.94786	0
2018-05-16 06:10:45	9.94786	9.951526	9.94786	0
2018-05-16 06:21:25	9.94786	9.950304	9.94786	0
2018-05-16 06:31:40	9.94786	9.949082	9.94786	0
2018-05-16 06:42:59	9.96008	9.949082	9.96008	0
2018-05-16 06:50:40	9.94786	9.949082	9.94786	0
2018-05-16 07:01:09	9.94786	9.949082	9.94786	0
2018-05-16 07:10:41	9.94786	9.949082	9.94786	0
2018-05-16 07:22:53	9.94786	9.949082	9.94786	0
2018-05-16 07:31:43	9.94786	9.949082	9.94786	0
2018-05-16 07:42:19	9.94786	9.949082	9.94786	0
2018-05-16 07:52:13	9.94786	9.949082	9.94786	0
2018-05-16 08:00:40	9.93564	9.94786	9.93564	0
2018-05-16 08:10:41	9.94786	9.94786	9.94786	0
2018-05-16 08:20:40	9.94786	9.946638	9.94786	0
2018-05-16 08:30:40	9.94786	9.946638	9.94786	0
2018-05-16 08:41:51	9.94786	9.946638	9.94786	0
2018-05-16 08:50:42	9.94786	9.946638	9.94786	0
2018-05-16 09:00:42	9.94786	9.946638	9.94786	0
2018-05-16 09:12:31	9.94786	9.946638	9.94786	0
2018-05-16 09:20:41	9.94786	9.946638	9.94786	0
2018-05-16 09:30:40	9.94786	9.946638	9.94786	0
2018-05-16 09:40:40	9.94786	9.94786	9.94786	0
2018-05-16 09:53:21	9.96008	9.949082	9.96008	0
2018-05-16 10:00:41	9.96008	9.950304	9.96008	0
2018-05-16 10:10:53	9.94786	9.950304	9.94786	0
2018-05-16 10:20:39	9.96008	9.951526	9.96008	0
2018-05-16 10:30:40	9.94786	9.951526	9.94786	0
2018-05-16 10:42:02	9.96008	9.952748	9.96008	0
2018-05-16 10:50:41	9.94786	9.952748	9.94786	0
2018-05-16 11:00:40	9.96008	9.95397	9.96008	0
2018-05-16 11:10:53	9.96008	9.955192	9.96008	0
2018-05-16 11:20:40	9.94786	9.955192	9.94786	0
2018-05-16 11:30:40	9.96008	9.955192	9.96008	0
2018-05-16 11:40:41	9.96008	9.955192	9.96008	0
2018-05-16 11:51:01	9.96008	9.956414	9.96008	0
2018-05-16 12:00:41	9.96008	9.956414	9.96008	0
2018-05-16 12:10:40	9.96008	9.957636	9.96008	0
2018-05-16 12:20:40	9.96008	9.957636	9.96008	0
2018-05-16 12:30:41	9.96008	9.958858	9.96008	0
2018-05-16 12:42:28	9.96008	9.958858	9.96008	0
2018-05-16 12:50:40	9.96008	9.958858	9.96008	0
2018-05-16 13:02:09	9.96008	9.96008	9.96008	0
2018-05-16 13:11:19	9.96008	9.96008	9.96008	0
2018-05-16 13:22:09	9.96008	9.96008	9.96008	0
2018-05-16 13:32:15	9.96008	9.96008	9.96008	0
2018-05-16 13:41:06	9.96008	9.96008	9.96008	0
2018-05-16 13:52:01	9.96008	9.96008	9.96008	0
2018-05-16 14:03:17	9.96008	9.96008	9.96008	0
2018-05-16 14:14:37	9.96008	9.96008	9.96008	0
2018-05-16 14:20:51	9.96008	9.96008	9.96008	0
2018-05-16 14:30:43	9.96008	9.96008	9.96008	0
2018-05-16 14:41:11	9.96008	9.96008	9.96008	0
2018-05-16 14:50:40	9.96008	9.96008	9.96008	0
2018-05-16 15:01:31	9.96008	9.96008	9.96008	0
2018-05-16 15:10:40	9.96008	9.96008	9.96008	0
2018-05-16 15:21:51	9.96008	9.96008	9.96008	0
2018-05-16 15:30:40	9.96008	9.96008	9.96008	0
2018-05-16 15:42:07	9.96008	9.96008	9.96008	0
2018-05-16 15:50:40	9.96008	9.96008	9.96008	0
2018-05-16 16:00:41	9.96008	9.96008	9.96008	0
2018-05-16 16:11:59	9.96008	9.96008	9.96008	0
2018-05-16 16:20:40	9.96008	9.96008	9.96008	0
2018-05-16 16:30:41	9.96008	9.96008	9.96008	0
2018-05-16 16:40:40	9.96008	9.96008	9.96008	0
2018-05-16 16:50:40	9.96008	9.96008	9.96008	0
2018-05-16 17:00:41	9.96008	9.96008	9.96008	0
2018-05-16 17:10:41	9.96008	9.96008	9.96008	0
2018-05-16 17:20:40	9.96008	9.96008	9.96008	0
2018-05-16 17:33:45	9.96008	9.96008	9.96008	0
2018-05-16 17:40:40	9.96008	9.96008	9.96008	0
2018-05-16 17:50:40	9.96008	9.96008	9.96008	0
2018-05-16 18:00:40	9.96008	9.96008	9.96008	0
2018-05-16 18:13:23	9.96008	9.96008	9.96008	0
2018-05-16 18:24:13	9.96008	9.96008	9.96008	0
2018-05-16 18:32:23	9.96008	9.96008	9.96008	0
2018-05-16 18:40:41	9.96008	9.96008	9.96008	0
2018-05-16 18:50:47	9.96008	9.96008	9.96008	0
2018-05-16 19:00:40	9.96008	9.96008	9.96008	0
2018-05-16 19:10:40	9.96008	9.96008	9.96008	0
2018-05-16 19:20:41	9.96008	9.96008	9.96008	0
2018-05-16 19:30:40	9.96008	9.96008	9.96008	0
2018-05-16 19:40:46	9.96008	9.96008	9.96008	0
2018-05-16 19:51:27	9.96008	9.96008	9.96008	0
2018-05-16 20:00:40	9.96008	9.96008	9.96008	0
2018-05-16 20:16:38	9.96008	9.96008	9.96008	0
2018-05-16 20:21:04	9.96008	9.96008	9.96008	0
2018-05-16 20:30:51	9.96008	9.96008	9.96008	0
2018-05-16 20:40:51	9.96008	9.96008	9.96008	0
2018-05-16 20:50:41	9.96008	9.96008	9.96008	0
2018-05-16 21:01:01	9.96008	9.96008	9.96008	0
2018-05-16 21:11:01	9.96008	9.96008	9.96008	0
2018-05-16 21:21:01	9.96008	9.96008	9.96008	0
2018-05-16 21:30:41	9.96008	9.96008	9.96008	0
2018-05-16 21:41:11	9.96008	9.96008	9.96008	0
2018-05-16 21:51:11	9.96008	9.96008	9.96008	0
2018-05-16 22:00:41	9.96008	9.96008	9.96008	0
2018-05-16 22:11:31	9.96008	9.96008	9.96008	0
2018-05-16 22:20:40	9.96008	9.96008	9.96008	0
2018-05-16 22:31:51	9.96008	9.96008	9.96008	0
2018-05-16 22:40:41	9.96008	9.96008	9.96008	0
2018-05-16 22:50:41	9.96008	9.96008	9.96008	0
2018-05-16 23:00:40	9.96008	9.96008	9.96008	0
2018-05-16 23:10:40	9.96008	9.96008	9.96008	0
2018-05-16 23:22:51	9.96008	9.96008	9.96008	0
2018-05-16 23:32:51	9.96008	9.96008	9.96008	0
2018-05-16 23:40:40	9.96008	9.96008	9.96008	0
2018-05-16 23:50:41	9.96008	9.96008	9.96008	0
2018-05-17 00:02:19	9.96008	9.96008	9.96008	0
2018-05-17 00:10:41	9.96008	9.96008	9.96008	0
2018-05-17 00:23:51	9.96008	9.96008	9.96008	0
2018-05-17 00:33:51	9.96008	9.96008	9.96008	0
2018-05-17 00:40:40	9.96008	9.96008	9.96008	0
2018-05-17 00:54:11	9.96008	9.96008	9.96008	0
2018-05-17 01:00:40	9.96008	9.96008	9.96008	0
2018-05-17 01:14:31	9.96008	9.96008	9.96008	0
2018-05-17 01:23:16	9.96008	9.96008	9.96008	0
2018-05-17 01:34:11	9.96008	9.96008	9.96008	0
2018-05-17 01:40:41	9.96008	9.96008	9.96008	0
2018-05-17 01:53:33	9.96008	9.96008	9.96008	0
2018-05-17 02:00:41	9.96008	9.96008	9.96008	0
2018-05-17 02:15:41	9.96008	9.96008	9.96008	0
2018-05-17 02:20:42	9.96008	9.96008	9.96008	0
2018-05-17 02:30:42	9.96008	9.96008	9.96008	0
2018-05-17 02:46:21	9.96008	9.96008	9.96008	0
2018-05-17 02:50:52	9.96008	9.96008	9.96008	0
2018-05-17 03:06:41	9.96008	9.96008	9.96008	0
2018-05-17 03:10:42	9.96008	9.96008	9.96008	0
2018-05-17 03:20:41	9.96008	9.96008	9.96008	0
2018-05-17 03:35:49	9.96008	9.96008	9.96008	0
2018-05-17 03:40:40	9.96008	9.96008	9.96008	0
2018-05-17 03:52:13	9.96008	9.96008	9.96008	0
2018-05-17 04:02:31	9.96008	9.96008	9.96008	0
2018-05-17 04:13:19	9.96008	9.96008	9.96008	0
2018-05-17 04:25:19	9.96008	9.96008	9.96008	0
2018-05-17 04:30:40	9.96008	9.96008	9.96008	0
2018-05-17 04:40:41	9.96008	9.96008	9.96008	0
2018-05-17 04:53:54	9.96008	9.96008	9.96008	0
2018-05-17 05:02:21	9.96008	9.96008	9.96008	0
2018-05-17 05:10:40	9.96008	9.96008	9.96008	0
2018-05-17 05:23:07	9.96008	9.96008	9.96008	0
2018-05-17 05:30:41	9.96008	9.96008	9.96008	0
2018-05-17 05:40:41	9.96008	9.96008	9.96008	0
2018-05-17 05:50:40	9.96008	9.96008	9.96008	0
2018-05-17 06:00:41	9.96008	9.96008	9.96008	0
2018-05-17 06:10:41	9.96008	9.96008	9.96008	0
2018-05-17 06:20:40	9.96008	9.96008	9.96008	0
2018-05-17 06:30:40	9.94786	9.958858	9.94786	0
2018-05-17 06:40:42	9.94786	9.957636	9.94786	0
2018-05-17 06:50:40	9.94786	9.956414	9.94786	0
2018-05-17 07:02:01	9.94786	9.955192	9.94786	0
2018-05-17 07:10:41	9.94786	9.95397	9.94786	0
2018-05-17 07:20:40	9.97231	9.955193	9.97231	0
2018-05-17 07:30:55	9.97231	9.956416	9.97231	0
2018-05-17 07:42:51	9.83786	9.944194	9.83786	0
2018-05-17 07:51:47	9.83786	9.931972	9.83786	0
2018-05-17 08:00:41	9.80119	9.916083	9.80119	0
2018-05-17 08:13:21	9.78897	9.900194	9.78897	0
2018-05-17 08:20:41	9.78897	9.884305	9.78897	0
2018-05-17 08:30:41	9.77675	9.867194	9.77675	0
2018-05-17 08:43:40	9.77675	9.850083	9.77675	0
2018-05-17 08:53:41	9.77675	9.832972	9.77675	0
2018-05-17 09:00:41	9.77675	9.813416	9.77675	0
2018-05-17 09:12:15	9.77675	9.79386	9.77675	0
2018-05-17 09:24:11	9.77675	9.787749	9.77675	0
2018-05-17 09:32:51	9.76453	9.780416	9.76453	0
2018-05-17 09:43:51	9.77675	9.777972	9.77675	0
2018-05-17 09:50:41	9.77675	9.77675	9.77675	0
2018-05-17 10:00:40	9.78897	9.77675	9.78897	0
2018-05-17 10:15:01	9.78897	9.777972	9.78897	0
2018-05-17 10:21:22	9.77675	9.777972	9.77675	0
2018-05-17 10:32:29	9.76453	9.77675	9.76453	0
2018-05-17 10:40:59	9.76453	9.775528	9.76453	0
2018-05-17 10:50:40	9.76453	9.774306	9.76453	0
2018-05-17 11:00:42	9.76453	9.773084	9.76453	0
2018-05-17 11:12:41	9.76453	9.773084	9.76453	0
2018-05-17 11:20:43	9.76453	9.771862	9.76453	0
2018-05-17 11:37:11	9.76453	9.77064	9.76453	0
2018-05-17 11:47:11	9.76453	9.768196	9.76453	0
2018-05-17 11:50:41	9.76453	9.765752	9.76453	0
2018-05-17 12:00:41	9.76453	9.76453	9.76453	0
2018-05-17 12:10:41	9.76453	9.76453	9.76453	0
2018-05-17 12:23:58	9.76453	9.76453	9.76453	0
2018-05-17 12:31:21	9.76453	9.76453	9.76453	0
2018-05-17 12:43:02	9.76453	9.76453	9.76453	0
2018-05-17 12:53:05	9.76453	9.76453	9.76453	0
2018-05-17 13:01:29	9.76453	9.76453	9.76453	0
2018-05-17 13:11:21	9.76453	9.76453	9.76453	0
2018-05-17 13:20:40	9.76453	9.76453	9.76453	0
2018-05-17 13:30:41	9.76453	9.76453	9.76453	0
2018-05-17 13:40:39	9.76453	9.76453	9.76453	0
2018-05-17 13:51:33	9.76453	9.76453	9.76453	0
2018-05-17 14:01:04	9.76453	9.76453	9.76453	0
2018-05-17 14:10:40	9.76453	9.76453	9.76453	0
2018-05-17 14:21:10	9.76453	9.76453	9.76453	0
2018-05-17 14:30:40	9.76453	9.76453	9.76453	0
2018-05-17 14:41:23	9.76453	9.76453	9.76453	0
2018-05-17 14:51:51	9.76453	9.76453	9.76453	0
2018-05-17 15:01:51	9.76453	9.76453	9.76453	0
2018-05-17 15:10:41	9.76453	9.76453	9.76453	0
2018-05-17 15:22:00	9.76453	9.76453	9.76453	0
2018-05-17 15:31:13	9.76453	9.76453	9.76453	0
2018-05-17 15:40:40	9.76453	9.76453	9.76453	0
2018-05-17 15:51:53	9.76453	9.76453	9.76453	0
2018-05-17 16:01:50	9.76453	9.76453	9.76453	0
2018-05-17 16:12:07	9.76453	9.76453	9.76453	0
2018-05-17 16:20:40	9.76453	9.76453	9.76453	0
2018-05-17 16:30:41	9.76453	9.76453	9.76453	0
2018-05-17 16:44:00	9.76453	9.76453	9.76453	0
2018-05-17 16:50:40	9.76453	9.76453	9.76453	0
2018-05-17 17:03:33	9.76453	9.76453	9.76453	0
2018-05-17 17:10:40	9.76453	9.76453	9.76453	0
2018-05-17 17:20:40	9.76453	9.76453	9.76453	0
2018-05-17 17:35:01	9.7523	9.763307	9.7523	0
2018-05-17 17:43:41	9.76453	9.763307	9.76453	0
2018-05-17 17:50:41	9.76453	9.763307	9.76453	0
2018-05-17 18:00:41	9.76453	9.763307	9.76453	0
2018-05-17 18:14:06	9.7523	9.762084	9.7523	0
2018-05-17 18:20:40	9.76453	9.762084	9.76453	0
2018-05-17 18:30:41	9.7523	9.760861	9.7523	0
2018-05-17 18:40:40	9.76453	9.760861	9.76453	0
2018-05-17 18:50:41	9.76453	9.760861	9.76453	0
2018-05-17 19:04:27	9.76453	9.760861	9.76453	0
2018-05-17 19:14:20	9.7523	9.760861	9.7523	0
2018-05-17 19:22:31	9.7523	9.759638	9.7523	0
2018-05-17 19:31:17	9.7523	9.758415	9.7523	0
2018-05-17 19:40:41	9.76453	9.758415	9.76453	0
2018-05-17 19:52:21	9.7523	9.758415	9.7523	0
2018-05-17 20:00:41	9.76453	9.758415	9.76453	0
2018-05-17 20:10:52	9.7523	9.758415	9.7523	0
2018-05-17 20:20:40	9.7523	9.757192	9.7523	0
2018-05-17 20:33:12	9.7523	9.755969	9.7523	0
2018-05-17 20:42:13	9.76453	9.755969	9.76453	0
2018-05-17 20:52:05	9.7523	9.755969	9.7523	0
2018-05-17 21:01:39	9.7523	9.755969	9.7523	0
2018-05-17 21:12:54	9.7523	9.755969	9.7523	0
2018-05-17 21:20:41	9.7523	9.754746	9.7523	0
2018-05-17 21:30:41	9.7523	9.754746	9.7523	0
2018-05-17 21:40:41	9.7523	9.753523	9.7523	0
2018-05-17 21:50:41	9.7523	9.753523	9.7523	0
2018-05-17 22:00:41	9.7523	9.753523	9.7523	0
2018-05-17 22:10:41	9.7523	9.753523	9.7523	0
2018-05-17 22:20:41	9.7523	9.7523	9.7523	0
2018-05-17 22:30:40	9.7523	9.7523	9.7523	0
2018-05-17 22:40:40	9.7523	9.7523	9.7523	0
2018-05-17 22:50:41	9.7523	9.7523	9.7523	0
2018-05-17 23:01:10	9.7523	9.7523	9.7523	0
2018-05-17 23:10:41	9.7523	9.7523	9.7523	0
2018-05-17 23:20:41	9.7523	9.7523	9.7523	0
2018-05-17 23:31:30	9.7523	9.7523	9.7523	0
2018-05-17 23:40:41	9.7523	9.7523	9.7523	0
2018-05-17 23:51:40	9.7523	9.7523	9.7523	0
2018-05-18 00:01:41	9.7523	9.7523	9.7523	0
2018-05-18 00:11:41	9.7523	9.7523	9.7523	0
2018-05-18 00:20:53	9.7523	9.7523	9.7523	0
2018-05-18 00:31:33	9.7523	9.7523	9.7523	0
2018-05-18 00:40:41	9.7523	9.7523	9.7523	0
2018-05-18 00:52:30	9.7523	9.7523	9.7523	0
2018-05-18 01:00:40	9.7523	9.7523	9.7523	0
2018-05-18 01:10:54	9.7523	9.7523	9.7523	0
2018-05-18 01:20:56	9.7523	9.7523	9.7523	0
2018-05-18 01:33:30	9.7523	9.7523	9.7523	0
2018-05-18 01:43:30	9.7523	9.7523	9.7523	0
2018-05-18 01:53:30	9.7523	9.7523	9.7523	0
2018-05-18 02:01:13	9.7523	9.7523	9.7523	0
2018-05-18 02:10:43	9.7523	9.7523	9.7523	0
2018-05-18 02:20:43	9.7523	9.7523	9.7523	0
2018-05-18 02:34:31	9.7523	9.7523	9.7523	0
2018-05-18 02:40:47	9.7523	9.7523	9.7523	0
2018-05-18 02:50:41	9.7523	9.7523	9.7523	0
2018-05-18 03:00:47	9.7523	9.7523	9.7523	0
2018-05-18 03:15:31	9.7523	9.7523	9.7523	0
2018-05-18 03:20:42	9.7523	9.7523	9.7523	0
2018-05-18 03:30:41	9.7523	9.7523	9.7523	0
2018-05-18 03:42:25	9.7523	9.7523	9.7523	0
2018-05-18 03:51:30	9.7523	9.7523	9.7523	0
2018-05-18 04:00:41	9.7523	9.7523	9.7523	0
2018-05-18 04:10:40	9.7523	9.7523	9.7523	0
2018-05-18 04:20:41	9.7523	9.7523	9.7523	0
2018-05-18 04:32:06	9.7523	9.7523	9.7523	0
2018-05-18 04:41:06	9.7523	9.7523	9.7523	0
2018-05-18 04:51:02	9.7523	9.7523	9.7523	0
2018-05-18 05:04:02	9.7523	9.7523	9.7523	0
2018-05-18 05:10:40	9.7523	9.7523	9.7523	0
2018-05-18 05:20:49	9.7523	9.7523	9.7523	0
2018-05-18 05:30:41	9.7523	9.7523	9.7523	0
2018-05-18 05:40:40	9.7523	9.7523	9.7523	0
2018-05-18 05:52:15	9.7523	9.7523	9.7523	0
2018-05-18 06:01:54	9.7523	9.7523	9.7523	0
2018-05-18 06:10:41	9.7523	9.7523	9.7523	0
2018-05-18 06:20:52	9.7523	9.7523	9.7523	0
2018-05-18 06:31:05	9.7523	9.7523	9.7523	0
2018-05-18 06:40:41	9.7523	9.7523	9.7523	0
2018-05-18 06:50:41	9.7523	9.7523	9.7523	0
2018-05-18 07:00:41	9.7523	9.7523	9.7523	0
2018-05-18 07:10:41	9.7523	9.7523	9.7523	0
2018-05-18 07:20:41	9.7523	9.7523	9.7523	0
2018-05-18 07:30:39	9.74008	9.751078	9.74008	0
2018-05-18 07:40:41	9.74008	9.749856	9.74008	0
2018-05-18 07:52:20	9.74008	9.748634	9.74008	0
2018-05-18 08:02:21	9.74008	9.747412	9.74008	0
2018-05-18 08:12:21	9.7523	9.747412	9.7523	0
2018-05-18 08:20:41	9.7523	9.747412	9.7523	0
2018-05-18 08:30:40	9.7523	9.747412	9.7523	0
2018-05-18 08:41:15	9.76453	9.748635	9.76453	0
2018-05-18 08:52:44	9.77675	9.75108	9.77675	0
2018-05-18 09:03:20	9.74008	9.749858	9.74008	0
2018-05-18 09:12:04	9.74008	9.749858	9.74008	0
2018-05-18 09:23:40	9.74008	9.749858	9.74008	0
2018-05-18 09:30:41	9.74008	9.749858	9.74008	0
2018-05-18 09:40:40	9.74008	9.749858	9.74008	0
2018-05-18 09:51:45	9.74008	9.748636	9.74008	0
2018-05-18 10:02:41	9.74008	9.747414	9.74008	0
2018-05-18 10:14:04	9.74008	9.746192	9.74008	0
2018-05-18 10:20:41	9.74008	9.743747	9.74008	0
2018-05-18 10:30:39	9.74008	9.74008	9.74008	0
2018-05-18 10:40:40	9.74008	9.74008	9.74008	0
2018-05-18 10:52:00	9.74008	9.74008	9.74008	0
2018-05-18 11:01:26	9.74008	9.74008	9.74008	0
2018-05-18 11:10:41	9.74008	9.74008	9.74008	0
2018-05-18 11:22:20	9.74008	9.74008	9.74008	0
2018-05-18 11:31:00	9.74008	9.74008	9.74008	0
2018-05-18 11:42:38	9.74008	9.74008	9.74008	0
2018-05-18 11:50:40	9.74008	9.74008	9.74008	0
2018-05-18 12:00:47	9.74008	9.74008	9.74008	0
2018-05-18 12:12:02	9.74008	9.74008	9.74008	0
2018-05-18 12:20:41	9.74008	9.74008	9.74008	0
2018-05-18 12:33:26	9.74008	9.74008	9.74008	0
2018-05-18 12:40:41	9.74008	9.74008	9.74008	0
2018-05-18 12:51:18	9.74008	9.74008	9.74008	0
2018-05-18 13:00:45	9.74008	9.74008	9.74008	0
2018-05-18 13:11:30	9.74008	9.74008	9.74008	0
2018-05-18 13:21:55	9.74008	9.74008	9.74008	0
2018-05-18 13:30:40	9.74008	9.74008	9.74008	0
2018-05-18 13:40:40	9.74008	9.74008	9.74008	0
2018-05-18 13:51:13	9.74008	9.74008	9.74008	0
2018-05-18 14:00:53	9.74008	9.74008	9.74008	0
2018-05-18 14:10:40	9.74008	9.74008	9.74008	0
2018-05-18 14:20:40	9.74008	9.74008	9.74008	0
2018-05-18 14:30:40	9.74008	9.74008	9.74008	0
2018-05-18 14:40:40	9.74008	9.74008	9.74008	0
2018-05-18 14:50:41	9.74008	9.74008	9.74008	0
2018-05-18 15:00:40	9.74008	9.74008	9.74008	0
2018-05-18 15:10:40	9.74008	9.74008	9.74008	0
2018-05-18 15:20:40	9.74008	9.74008	9.74008	0
2018-05-18 15:30:40	9.74008	9.74008	9.74008	0
2018-05-18 15:40:40	9.74008	9.74008	9.74008	0
2018-05-18 15:50:41	9.74008	9.74008	9.74008	0
2018-05-18 16:00:40	9.74008	9.74008	9.74008	0
2018-05-18 16:10:40	9.74008	9.74008	9.74008	0
2018-05-18 16:20:41	9.74008	9.74008	9.74008	0
2018-05-18 16:30:40	9.74008	9.74008	9.74008	0
2018-05-18 16:40:40	9.74008	9.74008	9.74008	0
2018-05-18 16:50:40	9.74008	9.74008	9.74008	0
2018-05-18 17:00:40	9.74008	9.74008	9.74008	0
2018-05-18 17:10:40	9.74008	9.74008	9.74008	0
2018-05-18 17:20:41	9.74008	9.74008	9.74008	0
2018-05-18 17:30:40	9.74008	9.74008	9.74008	0
2018-05-18 17:40:40	9.74008	9.74008	9.74008	0
2018-05-18 17:50:40	9.74008	9.74008	9.74008	0
2018-05-18 18:02:06	9.74008	9.74008	9.74008	0
2018-05-18 18:10:40	9.74008	9.74008	9.74008	0
2018-05-18 18:21:10	9.74008	9.74008	9.74008	0
2018-05-18 18:31:11	9.74008	9.74008	9.74008	0
2018-05-18 18:41:10	9.74008	9.74008	9.74008	0
2018-05-18 18:50:40	9.74008	9.74008	9.74008	0
2018-05-18 19:00:42	9.74008	9.74008	9.74008	0
2018-05-18 19:10:41	9.74008	9.74008	9.74008	0
2018-05-18 19:22:01	9.74008	9.74008	9.74008	0
2018-05-18 19:30:41	9.74008	9.74008	9.74008	0
2018-05-18 19:42:10	9.74008	9.74008	9.74008	0
2018-05-18 19:50:40	9.74008	9.74008	9.74008	0
2018-05-18 20:02:18	9.74008	9.74008	9.74008	0
2018-05-18 20:12:41	9.74008	9.74008	9.74008	0
2018-05-18 20:20:40	9.74008	9.74008	9.74008	0
2018-05-18 20:30:41	9.74008	9.74008	9.74008	0
2018-05-18 20:40:41	9.74008	9.74008	9.74008	0
2018-05-18 20:53:10	9.74008	9.74008	9.74008	0
2018-05-18 21:03:10	9.74008	9.74008	9.74008	0
2018-05-18 21:10:41	9.74008	9.74008	9.74008	0
2018-05-18 21:22:38	9.74008	9.74008	9.74008	0
2018-05-18 21:33:06	9.74008	9.74008	9.74008	0
2018-05-18 21:42:04	9.74008	9.74008	9.74008	0
2018-05-18 21:50:40	9.74008	9.74008	9.74008	0
2018-05-18 22:03:30	9.74008	9.74008	9.74008	0
2018-05-18 22:14:00	9.74008	9.74008	9.74008	0
2018-05-18 22:20:48	9.74008	9.74008	9.74008	0
2018-05-18 22:30:41	9.74008	9.74008	9.74008	0
2018-05-18 22:41:15	9.74008	9.74008	9.74008	0
2018-05-18 22:50:40	9.74008	9.74008	9.74008	0
2018-05-18 23:03:28	9.74008	9.74008	9.74008	0
2018-05-18 23:10:50	9.74008	9.74008	9.74008	0
2018-05-18 23:21:08	9.74008	9.74008	9.74008	0
2018-05-18 23:30:40	9.74008	9.74008	9.74008	0
2018-05-18 23:41:36	9.74008	9.74008	9.74008	0
2018-05-18 23:52:41	9.74008	9.74008	9.74008	0
2018-05-19 00:00:41	9.74008	9.74008	9.74008	0
2018-05-19 00:10:43	9.74008	9.74008	9.74008	0
2018-05-19 00:21:46	9.74008	9.74008	9.74008	0
2018-05-19 00:30:40	9.74008	9.74008	9.74008	0
2018-05-19 00:40:40	9.74008	9.74008	9.74008	0
2018-05-19 00:50:41	9.74008	9.74008	9.74008	0
2018-05-19 01:01:14	9.74008	9.74008	9.74008	0
2018-05-19 01:11:20	9.74008	9.74008	9.74008	0
2018-05-19 01:22:53	9.74008	9.74008	9.74008	0
2018-05-19 01:34:15	9.74008	9.74008	9.74008	0
2018-05-19 01:40:53	9.74008	9.74008	9.74008	0
2018-05-19 01:51:04	9.74008	9.74008	9.74008	0
2018-05-19 02:00:41	9.74008	9.74008	9.74008	0
2018-05-19 02:11:00	9.74008	9.74008	9.74008	0
2018-05-19 02:20:59	9.74008	9.74008	9.74008	0
2018-05-19 02:31:20	9.74008	9.74008	9.74008	0
2018-05-19 02:40:48	9.74008	9.74008	9.74008	0
2018-05-19 02:51:40	9.74008	9.74008	9.74008	0
2018-05-19 03:01:40	9.74008	9.74008	9.74008	0
2018-05-19 03:11:40	9.74008	9.74008	9.74008	0
2018-05-19 03:21:40	9.74008	9.74008	9.74008	0
2018-05-19 03:30:48	9.74008	9.74008	9.74008	0
2018-05-19 03:40:41	9.74008	9.74008	9.74008	0
2018-05-19 03:50:41	9.74008	9.74008	9.74008	0
2018-05-19 04:00:40	9.74008	9.74008	9.74008	0
2018-05-19 04:12:50	9.74008	9.74008	9.74008	0
2018-05-19 04:22:50	9.74008	9.74008	9.74008	0
2018-05-19 04:32:50	9.74008	9.74008	9.74008	0
2018-05-19 04:41:29	9.74008	9.74008	9.74008	0
2018-05-19 04:53:10	9.74008	9.74008	9.74008	0
2018-05-19 05:00:40	9.74008	9.74008	9.74008	0
2018-05-19 05:11:32	9.74008	9.74008	9.74008	0
2018-05-19 05:22:36	9.74008	9.74008	9.74008	0
2018-05-19 05:30:41	9.74008	9.74008	9.74008	0
2018-05-19 05:40:55	9.74008	9.74008	9.74008	0
2018-05-19 05:53:05	9.74008	9.74008	9.74008	0
2018-05-19 06:00:41	9.72786	9.738858	9.72786	0
2018-05-19 06:12:15	9.74008	9.738858	9.74008	0
2018-05-19 06:21:53	9.74008	9.738858	9.74008	0
2018-05-19 06:31:57	9.72786	9.737636	9.72786	0
2018-05-19 06:41:04	9.72786	9.736414	9.72786	0
2018-05-19 06:50:41	9.74008	9.736414	9.74008	0
2018-05-19 07:00:41	9.74008	9.736414	9.74008	0
2018-05-19 07:13:34	9.74008	9.736414	9.74008	0
2018-05-19 07:20:41	9.72786	9.735192	9.72786	0
2018-05-19 07:37:16	9.72786	9.73397	9.72786	0
2018-05-19 07:41:00	9.74008	9.735192	9.74008	0
2018-05-19 07:50:40	9.74008	9.735192	9.74008	0
2018-05-19 08:00:50	9.74008	9.735192	9.74008	0
2018-05-19 08:11:24	9.74008	9.736414	9.74008	0
2018-05-19 08:20:41	9.74008	9.737636	9.74008	0
2018-05-19 08:30:40	9.74008	9.737636	9.74008	0
2018-05-19 08:40:41	9.72786	9.736414	9.72786	0
2018-05-19 08:55:03	9.72786	9.735192	9.72786	0
2018-05-19 09:05:13	9.72786	9.735192	9.72786	0
2018-05-19 09:10:40	9.72786	9.735192	9.72786	0
2018-05-19 09:20:52	9.72786	9.73397	9.72786	0
2018-05-19 09:37:45	9.72786	9.732748	9.72786	0
2018-05-19 09:40:41	9.72786	9.731526	9.72786	0
2018-05-19 09:51:00	9.72786	9.730304	9.72786	0
2018-05-19 10:01:00	9.72786	9.729082	9.72786	0
2018-05-19 10:10:40	9.72786	9.72786	9.72786	0
2018-05-19 10:21:10	9.72786	9.72786	9.72786	0
2018-05-19 10:31:10	9.72786	9.72786	9.72786	0
2018-05-19 10:41:10	9.72786	9.72786	9.72786	0
2018-05-19 10:51:10	9.72786	9.72786	9.72786	0
2018-05-19 11:00:41	9.72786	9.72786	9.72786	0
2018-05-19 11:11:20	9.72786	9.72786	9.72786	0
2018-05-19 11:20:41	9.72786	9.72786	9.72786	0
2018-05-19 11:31:30	9.72786	9.72786	9.72786	0
2018-05-19 11:40:40	9.72786	9.72786	9.72786	0
2018-05-19 11:50:40	9.72786	9.72786	9.72786	0
2018-05-19 12:02:00	9.72786	9.72786	9.72786	0
2018-05-19 12:10:40	9.72786	9.72786	9.72786	0
2018-05-19 12:20:44	9.72786	9.72786	9.72786	0
2018-05-19 12:30:40	9.72786	9.72786	9.72786	0
2018-05-19 12:42:50	9.72786	9.72786	9.72786	0
2018-05-19 12:50:41	9.72786	9.72786	9.72786	0
2018-05-19 13:01:36	9.72786	9.72786	9.72786	0
2018-05-19 13:13:20	9.72786	9.72786	9.72786	0
2018-05-19 13:20:41	9.72786	9.72786	9.72786	0
2018-05-19 13:30:41	9.72786	9.72786	9.72786	0
2018-05-19 13:43:12	9.72786	9.72786	9.72786	0
2018-05-19 13:50:40	9.72786	9.72786	9.72786	0
2018-05-19 14:00:41	9.72786	9.72786	9.72786	0
2018-05-19 14:14:21	9.72786	9.72786	9.72786	0
2018-05-19 14:22:04	9.72786	9.72786	9.72786	0
2018-05-19 14:30:40	9.72786	9.72786	9.72786	0
2018-05-19 14:40:41	9.72786	9.72786	9.72786	0
2018-05-19 14:50:40	9.72786	9.72786	9.72786	0
2018-05-19 15:03:24	9.72786	9.72786	9.72786	0
2018-05-19 15:13:02	9.72786	9.72786	9.72786	0
2018-05-19 15:24:20	9.72786	9.72786	9.72786	0
2018-05-19 15:30:41	9.72786	9.72786	9.72786	0
2018-05-19 15:46:20	9.72786	9.72786	9.72786	0
2018-05-19 15:50:41	9.72786	9.72786	9.72786	0
2018-05-19 16:02:44	9.72786	9.72786	9.72786	0
2018-05-19 16:11:12	9.72786	9.72786	9.72786	0
2018-05-19 16:20:41	9.72786	9.72786	9.72786	0
2018-05-19 16:32:08	9.72786	9.72786	9.72786	0
2018-05-19 16:40:41	9.72786	9.72786	9.72786	0
2018-05-19 16:50:42	9.72786	9.72786	9.72786	0
2018-05-19 17:01:06	9.72786	9.72786	9.72786	0
2018-05-19 17:10:40	9.72786	9.72786	9.72786	0
2018-05-19 17:20:40	9.72786	9.72786	9.72786	0
2018-05-19 17:33:08	9.72786	9.72786	9.72786	0
2018-05-19 17:41:50	9.72786	9.72786	9.72786	0
2018-05-19 17:50:41	9.72786	9.72786	9.72786	0
2018-05-19 18:03:26	9.72786	9.72786	9.72786	0
2018-05-19 18:12:08	9.72786	9.72786	9.72786	0
2018-05-19 18:22:13	9.72786	9.72786	9.72786	0
2018-05-19 18:30:40	9.72786	9.72786	9.72786	0
2018-05-19 18:40:40	9.72786	9.72786	9.72786	0
2018-05-19 18:50:40	9.72786	9.72786	9.72786	0
2018-05-19 19:00:40	9.72786	9.72786	9.72786	0
2018-05-19 19:10:40	9.72786	9.72786	9.72786	0
2018-05-19 19:20:40	9.72786	9.72786	9.72786	0
2018-05-19 19:30:40	9.72786	9.72786	9.72786	0
2018-05-19 19:40:40	9.72786	9.72786	9.72786	0
2018-05-19 19:50:40	9.72786	9.72786	9.72786	0
2018-05-19 20:00:40	9.72786	9.72786	9.72786	0
2018-05-19 20:10:40	9.72786	9.72786	9.72786	0
2018-05-19 20:20:40	9.72786	9.72786	9.72786	0
2018-05-19 20:30:40	9.72786	9.72786	9.72786	0
2018-05-19 20:40:40	9.72786	9.72786	9.72786	0
2018-05-19 20:50:40	9.72786	9.72786	9.72786	0
2018-05-19 21:00:40	9.72786	9.72786	9.72786	0
2018-05-19 21:10:40	9.72786	9.72786	9.72786	0
2018-05-19 21:20:40	9.72786	9.72786	9.72786	0
2018-05-19 21:30:40	9.72786	9.72786	9.72786	0
2018-05-19 21:40:40	9.72786	9.72786	9.72786	0
2018-05-19 21:50:40	9.72786	9.72786	9.72786	0
2018-05-19 22:00:40	9.72786	9.72786	9.72786	0
2018-05-19 22:10:40	9.72786	9.72786	9.72786	0
2018-05-19 22:20:40	9.72786	9.72786	9.72786	0
2018-05-19 22:30:40	9.72786	9.72786	9.72786	0
2018-05-19 22:40:40	9.72786	9.72786	9.72786	0
2018-05-19 22:50:40	9.72786	9.72786	9.72786	0
2018-05-19 23:00:40	9.72786	9.72786	9.72786	0
2018-05-19 23:10:40	9.72786	9.72786	9.72786	0
2018-05-19 23:20:40	9.72786	9.72786	9.72786	0
2018-05-19 23:30:40	9.72786	9.72786	9.72786	0
2018-05-19 23:40:40	9.72786	9.72786	9.72786	0
2018-05-19 23:50:40	9.72786	9.72786	9.72786	0
2018-05-20 00:00:40	9.72786	9.72786	9.72786	0
2018-05-20 00:10:40	9.72786	9.72786	9.72786	0
2018-05-20 00:20:40	9.72786	9.72786	9.72786	0
2018-05-20 00:30:40	9.72786	9.72786	9.72786	0
2018-05-20 00:40:40	9.72786	9.72786	9.72786	0
2018-05-20 00:50:40	9.72786	9.72786	9.72786	0
2018-05-20 01:00:40	9.72786	9.72786	9.72786	0
2018-05-20 01:10:40	9.72786	9.72786	9.72786	0
2018-05-20 01:20:39	9.72786	9.72786	9.72786	0
2018-05-20 01:30:41	9.72786	9.72786	9.72786	0
2018-05-20 01:41:10	9.72786	9.72786	9.72786	0
2018-05-20 01:51:10	9.72786	9.72786	9.72786	0
2018-05-20 02:00:40	9.72786	9.72786	9.72786	0
2018-05-20 02:11:20	9.72786	9.72786	9.72786	0
2018-05-20 02:20:42	9.72786	9.72786	9.72786	0
2018-05-20 02:30:43	9.72786	9.72786	9.72786	0
2018-05-20 02:40:53	9.72786	9.72786	9.72786	0
2018-05-20 02:51:49	9.72786	9.72786	9.72786	0
2018-05-20 03:01:06	9.72786	9.72786	9.72786	0
2018-05-20 03:10:43	9.72786	9.72786	9.72786	0
2018-05-20 03:20:41	9.72786	9.72786	9.72786	0
2018-05-20 03:30:40	9.72786	9.72786	9.72786	0
2018-05-20 03:40:40	9.72786	9.72786	9.72786	0
2018-05-20 03:50:41	9.72786	9.72786	9.72786	0
2018-05-20 04:00:40	9.72786	9.72786	9.72786	0
2018-05-20 04:14:17	9.72786	9.72786	9.72786	0
2018-05-20 04:20:40	9.72786	9.72786	9.72786	0
2018-05-20 04:33:50	9.72786	9.72786	9.72786	0
2018-05-20 04:42:06	9.72786	9.72786	9.72786	0
2018-05-20 04:50:42	9.72786	9.72786	9.72786	0
2018-05-20 05:00:41	9.72786	9.72786	9.72786	0
2018-05-20 05:15:01	9.72786	9.72786	9.72786	0
2018-05-20 05:22:18	9.72786	9.72786	9.72786	0
2018-05-20 05:35:42	9.72786	9.72786	9.72786	0
2018-05-20 05:40:42	9.72786	9.72786	9.72786	0
2018-05-20 05:50:41	9.72786	9.72786	9.72786	0
2018-05-20 06:00:40	9.72786	9.72786	9.72786	0
2018-05-20 06:10:40	9.72786	9.72786	9.72786	0
2018-05-20 06:20:40	9.72786	9.72786	9.72786	0
2018-05-20 06:33:52	9.72786	9.72786	9.72786	0
2018-05-20 06:40:40	9.72786	9.72786	9.72786	0
2018-05-20 06:50:40	9.72786	9.72786	9.72786	0
2018-05-20 07:00:40	9.72786	9.72786	9.72786	0
2018-05-20 07:12:31	9.72786	9.72786	9.72786	0
2018-05-20 07:22:23	9.72786	9.72786	9.72786	0
2018-05-20 07:33:55	9.72786	9.72786	9.72786	0
2018-05-20 07:40:39	9.72786	9.72786	9.72786	0
2018-05-20 07:50:52	9.72786	9.72786	9.72786	0
2018-05-20 08:00:40	9.72786	9.72786	9.72786	0
2018-05-20 08:10:40	9.72786	9.72786	9.72786	0
2018-05-20 08:20:40	9.72786	9.72786	9.72786	0
2018-05-20 08:30:40	9.72786	9.72786	9.72786	0
2018-05-20 08:40:40	9.72786	9.72786	9.72786	0
2018-05-20 08:50:40	9.72786	9.72786	9.72786	0
2018-05-20 09:00:40	9.72786	9.72786	9.72786	0
2018-05-20 09:10:40	9.72786	9.72786	9.72786	0
2018-05-20 09:20:40	9.72786	9.72786	9.72786	0
2018-05-20 09:30:40	9.72786	9.72786	9.72786	0
2018-05-20 09:40:40	9.72786	9.72786	9.72786	0
2018-05-20 09:50:40	9.72786	9.72786	9.72786	0
2018-05-20 10:00:40	9.72786	9.72786	9.72786	0
2018-05-20 10:10:40	9.72786	9.72786	9.72786	0
2018-05-20 10:20:40	9.72786	9.72786	9.72786	0
2018-05-20 10:30:40	9.72786	9.72786	9.72786	0
2018-05-20 10:40:40	9.72786	9.72786	9.72786	0
2018-05-20 10:50:40	9.72786	9.72786	9.72786	0
2018-05-20 11:00:40	9.72786	9.72786	9.72786	0
2018-05-20 11:10:40	9.72786	9.72786	9.72786	0
2018-05-20 11:20:39	9.72786	9.72786	9.72786	0
2018-05-20 11:31:00	9.72786	9.72786	9.72786	0
2018-05-20 11:40:40	9.72786	9.72786	9.72786	0
2018-05-20 11:51:10	9.72786	9.72786	9.72786	0
2018-05-20 12:00:40	9.72786	9.72786	9.72786	0
2018-05-20 12:11:20	9.72786	9.72786	9.72786	0
2018-05-20 12:20:40	9.72786	9.72786	9.72786	0
2018-05-20 12:30:40	9.72786	9.72786	9.72786	0
2018-05-20 12:41:13	9.72786	9.72786	9.72786	0
2018-05-20 12:52:00	9.72786	9.72786	9.72786	0
2018-05-20 13:00:40	9.72786	9.72786	9.72786	0
2018-05-20 13:10:40	9.72786	9.72786	9.72786	0
2018-05-20 13:20:40	9.72786	9.72786	9.72786	0
2018-05-20 13:32:30	9.72786	9.72786	9.72786	0
2018-05-20 13:40:54	9.72786	9.72786	9.72786	0
2018-05-20 13:50:40	9.72786	9.72786	9.72786	0
2018-05-20 14:03:00	9.72786	9.72786	9.72786	0
2018-05-20 14:13:00	9.72786	9.72786	9.72786	0
2018-05-20 14:20:48	9.72786	9.72786	9.72786	0
2018-05-20 14:30:40	9.72786	9.72786	9.72786	0
2018-05-20 14:43:30	9.72786	9.72786	9.72786	0
2018-05-20 14:50:50	9.72786	9.72786	9.72786	0
2018-05-20 15:00:41	9.72786	9.72786	9.72786	0
2018-05-20 15:10:41	9.72786	9.72786	9.72786	0
2018-05-20 15:20:41	9.72786	9.72786	9.72786	0
2018-05-20 15:30:40	9.72786	9.72786	9.72786	0
2018-05-20 15:40:42	9.72786	9.72786	9.72786	0
2018-05-20 15:53:35	9.72786	9.72786	9.72786	0
2018-05-20 16:00:40	9.72786	9.72786	9.72786	0
2018-05-20 16:12:15	9.72786	9.72786	9.72786	0
2018-05-20 16:20:40	9.72786	9.72786	9.72786	0
2018-05-20 16:30:40	9.72786	9.72786	9.72786	0
2018-05-20 16:40:40	9.72786	9.72786	9.72786	0
2018-05-20 16:54:31	9.72786	9.72786	9.72786	0
2018-05-20 17:00:40	9.72786	9.72786	9.72786	0
2018-05-20 17:10:40	9.72786	9.72786	9.72786	0
2018-05-20 17:21:58	9.72786	9.72786	9.72786	0
2018-05-20 17:33:35	9.72786	9.72786	9.72786	0
2018-05-20 17:42:23	9.72786	9.72786	9.72786	0
2018-05-20 17:50:40	9.72786	9.72786	9.72786	0
2018-05-20 18:06:13	9.72786	9.72786	9.72786	0
2018-05-20 18:12:47	9.72786	9.72786	9.72786	0
2018-05-20 18:20:40	9.72786	9.72786	9.72786	0
2018-05-20 18:31:12	9.72786	9.72786	9.72786	0
2018-05-20 18:40:40	9.72786	9.72786	9.72786	0
2018-05-20 18:50:40	9.72786	9.72786	9.72786	0
2018-05-20 19:00:40	9.72786	9.72786	9.72786	0
2018-05-20 19:12:50	9.72786	9.72786	9.72786	0
2018-05-20 19:20:41	9.72786	9.72786	9.72786	0
2018-05-20 19:30:40	9.72786	9.72786	9.72786	0
2018-05-20 19:42:38	9.72786	9.72786	9.72786	0
2018-05-20 19:54:23	9.72786	9.72786	9.72786	0
2018-05-20 20:00:40	9.72786	9.72786	9.72786	0
2018-05-20 20:10:41	9.72786	9.72786	9.72786	0
2018-05-20 20:20:41	9.72786	9.72786	9.72786	0
2018-05-20 20:30:40	9.72786	9.72786	9.72786	0
2018-05-20 20:40:40	9.72786	9.72786	9.72786	0
2018-05-20 20:50:41	9.72786	9.72786	9.72786	0
2018-05-20 21:00:40	9.72786	9.72786	9.72786	0
2018-05-20 21:12:11	9.72786	9.72786	9.72786	0
2018-05-20 21:20:40	9.72786	9.72786	9.72786	0
2018-05-20 21:33:00	9.72786	9.72786	9.72786	0
2018-05-20 21:43:00	9.72786	9.72786	9.72786	0
2018-05-20 21:50:40	9.72786	9.72786	9.72786	0
2018-05-20 22:02:30	9.72786	9.72786	9.72786	0
2018-05-20 22:10:41	9.72786	9.72786	9.72786	0
2018-05-20 22:20:40	9.72786	9.72786	9.72786	0
2018-05-20 22:30:40	9.72786	9.72786	9.72786	0
2018-05-20 22:43:51	9.72786	9.72786	9.72786	0
2018-05-20 22:54:10	9.72786	9.72786	9.72786	0
2018-05-20 23:00:40	9.72786	9.72786	9.72786	0
2018-05-20 23:10:40	9.72786	9.72786	9.72786	0
2018-05-20 23:20:40	9.72786	9.72786	9.72786	0
2018-05-20 23:30:40	9.72786	9.72786	9.72786	0
2018-05-20 23:42:41	9.72786	9.72786	9.72786	0
2018-05-20 23:50:40	9.72786	9.72786	9.72786	0
2018-05-21 00:02:37	9.72786	9.72786	9.72786	0
2018-05-21 00:10:40	9.72786	9.72786	9.72786	0
2018-05-21 00:21:27	9.72786	9.72786	9.72786	0
2018-05-21 00:30:40	9.72786	9.72786	9.72786	0
2018-05-21 00:40:40	9.72786	9.72786	9.72786	0
2018-05-21 00:50:40	9.72786	9.72786	9.72786	0
2018-05-21 01:02:56	9.72786	9.72786	9.72786	0
2018-05-21 01:10:40	9.72786	9.72786	9.72786	0
2018-05-21 01:22:34	9.72786	9.72786	9.72786	0
2018-05-21 01:32:26	9.72786	9.72786	9.72786	0
2018-05-21 01:45:23	9.72786	9.72786	9.72786	0
2018-05-21 01:50:40	9.72786	9.72786	9.72786	0
2018-05-21 02:04:21	9.72786	9.72786	9.72786	0
2018-05-21 02:10:54	9.72786	9.72786	9.72786	0
2018-05-21 02:20:43	9.72786	9.72786	9.72786	0
2018-05-21 02:30:42	9.72786	9.72786	9.72786	0
2018-05-21 02:40:48	9.72786	9.72786	9.72786	0
2018-05-21 02:51:00	9.72786	9.72786	9.72786	0
2018-05-21 03:01:07	9.72786	9.72786	9.72786	0
2018-05-21 03:13:23	9.72786	9.72786	9.72786	0
2018-05-21 03:21:10	9.72786	9.72786	9.72786	0
2018-05-21 03:30:40	9.72786	9.72786	9.72786	0
2018-05-21 03:40:40	9.72786	9.72786	9.72786	0
2018-05-21 03:50:42	9.72786	9.72786	9.72786	0
2018-05-21 04:00:40	9.72786	9.72786	9.72786	0
2018-05-21 04:10:41	9.72786	9.72786	9.72786	0
2018-05-21 04:22:20	9.72786	9.72786	9.72786	0
2018-05-21 04:32:20	9.72786	9.72786	9.72786	0
2018-05-21 04:40:41	9.72786	9.72786	9.72786	0
2018-05-21 04:51:59	9.72786	9.72786	9.72786	0
2018-05-21 05:00:40	9.72786	9.72786	9.72786	0
2018-05-21 05:11:29	9.72786	9.72786	9.72786	0
2018-05-21 05:23:10	9.72786	9.72786	9.72786	0
2018-05-21 05:33:40	9.72786	9.72786	9.72786	0
2018-05-21 05:40:40	9.72786	9.72786	9.72786	0
2018-05-21 05:50:40	9.74008	9.729082	9.74008	0
2018-05-21 06:00:40	9.72786	9.729082	9.72786	0
2018-05-21 06:13:03	9.72786	9.729082	9.72786	0
2018-05-21 06:20:40	9.74008	9.730304	9.74008	0
2018-05-21 06:32:37	9.74008	9.731526	9.74008	0
2018-05-21 06:44:33	9.72786	9.731526	9.72786	0
2018-05-21 06:50:41	9.72786	9.731526	9.72786	0
2018-05-21 07:01:57	9.71564	9.730304	9.71564	0
2018-05-21 07:10:40	9.71564	9.729082	9.71564	0
2018-05-21 07:24:05	9.71564	9.72786	9.71564	0
2018-05-21 07:30:44	9.71564	9.725416	9.71564	0
2018-05-21 07:40:40	9.71564	9.724194	9.71564	0
2018-05-21 07:54:11	9.71564	9.722972	9.71564	0
2018-05-21 08:00:41	9.70341	9.719305	9.70341	0
2018-05-21 08:10:40	9.70341	9.715638	9.70341	0
2018-05-21 08:24:59	9.70341	9.713193	9.70341	0
2018-05-21 08:30:40	9.70341	9.710748	9.70341	0
2018-05-21 08:40:40	9.69119	9.708303	9.69119	0
2018-05-21 08:51:20	9.70341	9.70708	9.70341	0
2018-05-21 09:00:40	9.70341	9.705857	9.70341	0
2018-05-21 09:12:37	9.70341	9.704634	9.70341	0
2018-05-21 09:20:40	9.70341	9.703411	9.70341	0
2018-05-21 09:30:40	9.70341	9.702188	9.70341	0
2018-05-21 09:42:47	9.70341	9.702188	9.70341	0
2018-05-21 09:52:37	9.70341	9.702188	9.70341	0
2018-05-21 10:05:08	9.70341	9.702188	9.70341	0
2018-05-21 10:12:55	9.70341	9.702188	9.70341	0
2018-05-21 10:20:40	9.70341	9.70341	9.70341	0
2018-05-21 10:30:40	9.70341	9.70341	9.70341	0
2018-05-21 10:41:10	9.70341	9.70341	9.70341	0
2018-05-21 10:51:10	9.70341	9.70341	9.70341	0
2018-05-21 11:00:40	9.70341	9.70341	9.70341	0
2018-05-21 11:10:41	9.69119	9.702188	9.69119	0
2018-05-21 11:20:40	9.70341	9.702188	9.70341	0
2018-05-21 11:30:40	9.70341	9.702188	9.70341	0
2018-05-21 11:40:40	9.71564	9.703411	9.71564	0
2018-05-21 11:50:40	9.71564	9.704634	9.71564	0
2018-05-21 12:00:40	9.71564	9.705857	9.71564	0
2018-05-21 12:10:40	9.71564	9.70708	9.71564	0
2018-05-21 12:22:40	9.71564	9.708303	9.71564	0
2018-05-21 12:32:40	9.71564	9.709526	9.71564	0
2018-05-21 12:42:40	9.71564	9.710749	9.71564	0
2018-05-21 12:50:41	9.70341	9.711971	9.70341	0
2018-05-21 13:00:40	9.71564	9.713194	9.71564	0
2018-05-21 13:10:41	9.71564	9.714417	9.71564	0
2018-05-21 13:22:06	9.71564	9.714417	9.71564	0
2018-05-21 13:30:41	9.71564	9.714417	9.71564	0
2018-05-21 13:40:40	9.71564	9.714417	9.71564	0
2018-05-21 13:50:41	9.71564	9.714417	9.71564	0
2018-05-21 14:03:47	9.70341	9.713194	9.70341	0
2018-05-21 14:10:40	9.70341	9.711971	9.70341	0
2018-05-21 14:20:41	9.70341	9.710748	9.70341	0
2018-05-21 14:30:45	9.70341	9.710748	9.70341	0
2018-05-21 14:42:30	9.70341	9.709525	9.70341	0
2018-05-21 14:55:21	9.70341	9.708302	9.70341	0
2018-05-21 15:00:40	9.70341	9.707079	9.70341	0
2018-05-21 15:10:40	9.70341	9.705856	9.70341	0
2018-05-21 15:20:40	9.70341	9.704633	9.70341	0
2018-05-21 15:30:41	9.70341	9.70341	9.70341	0
2018-05-21 15:43:43	9.70341	9.70341	9.70341	0
2018-05-21 15:55:57	9.70341	9.70341	9.70341	0
2018-05-21 16:00:41	9.70341	9.70341	9.70341	0
2018-05-21 16:11:50	9.70341	9.70341	9.70341	0
2018-05-21 16:23:23	9.70341	9.70341	9.70341	0
2018-05-21 16:32:37	9.70341	9.70341	9.70341	0
2018-05-21 16:41:01	9.70341	9.70341	9.70341	0
2018-05-21 16:54:27	9.70341	9.70341	9.70341	0
2018-05-21 17:09:29	9.70341	9.70341	9.70341	0
2018-05-21 17:14:17	9.70341	9.70341	9.70341	0
2018-05-21 17:22:22	9.70341	9.70341	9.70341	0
2018-05-21 17:30:40	9.70341	9.70341	9.70341	0
2018-05-21 17:40:40	9.70341	9.70341	9.70341	0
2018-05-21 17:51:10	9.70341	9.70341	9.70341	0
2018-05-21 18:00:39	9.70341	9.70341	9.70341	0
2018-05-21 18:11:30	9.70341	9.70341	9.70341	0
2018-05-21 18:21:30	9.70341	9.70341	9.70341	0
2018-05-21 18:30:39	9.70341	9.70341	9.70341	0
2018-05-21 18:41:50	9.70341	9.70341	9.70341	0
2018-05-21 18:51:50	9.70341	9.70341	9.70341	0
2018-05-21 19:01:50	9.70341	9.70341	9.70341	0
2018-05-21 19:11:50	9.70341	9.70341	9.70341	0
2018-05-21 19:20:40	9.70341	9.70341	9.70341	0
2018-05-21 19:30:41	9.70341	9.70341	9.70341	0
2018-05-21 19:40:41	9.70341	9.70341	9.70341	0
2018-05-21 19:52:40	9.70341	9.70341	9.70341	0
2018-05-21 20:00:40	9.70341	9.70341	9.70341	0
2018-05-21 20:12:50	9.70341	9.70341	9.70341	0
2018-05-21 20:20:41	9.70341	9.70341	9.70341	0
2018-05-21 20:30:40	9.70341	9.70341	9.70341	0
2018-05-21 20:40:40	9.70341	9.70341	9.70341	0
2018-05-21 20:50:40	9.70341	9.70341	9.70341	0
2018-05-21 21:03:40	9.71564	9.704633	9.71564	0
2018-05-21 21:13:23	9.70341	9.704633	9.70341	0
2018-05-21 21:20:40	9.70341	9.704633	9.70341	0
2018-05-21 21:33:16	9.70341	9.704633	9.70341	0
2018-05-21 21:41:39	9.71564	9.705856	9.71564	0
2018-05-21 21:54:50	9.70341	9.705856	9.70341	0
2018-05-21 22:04:50	9.70341	9.705856	9.70341	0
2018-05-21 22:11:45	9.71564	9.707079	9.71564	0
2018-05-21 22:20:41	9.70341	9.707079	9.70341	0
2018-05-21 22:32:23	9.71564	9.708302	9.71564	0
2018-05-21 22:42:43	9.71564	9.708302	9.71564	0
2018-05-21 22:53:03	9.71564	9.709525	9.71564	0
2018-05-21 23:02:23	9.71564	9.710748	9.71564	0
2018-05-21 23:10:43	9.70341	9.710748	9.70341	0
2018-05-21 23:20:40	9.70341	9.709525	9.70341	0
2018-05-21 23:36:00	9.70341	9.709525	9.70341	0
2018-05-21 23:42:35	9.71564	9.710748	9.71564	0
2018-05-21 23:54:47	9.70341	9.709525	9.70341	0
2018-05-22 00:00:40	9.71564	9.710748	9.71564	0
2018-05-22 00:10:41	9.71564	9.710748	9.71564	0
2018-05-22 00:24:01	9.70341	9.709525	9.70341	0
2018-05-22 00:30:57	9.71564	9.709525	9.71564	0
2018-05-22 00:40:40	9.70341	9.708302	9.70341	0
2018-05-22 00:52:33	9.70341	9.708302	9.70341	0
2018-05-22 01:00:41	9.70341	9.708302	9.70341	0
2018-05-22 01:11:47	9.70341	9.708302	9.70341	0
2018-05-22 01:22:21	9.71564	9.708302	9.71564	0
2018-05-22 01:30:41	9.71564	9.709525	9.71564	0
2018-05-22 01:41:10	9.71564	9.709525	9.71564	0
2018-05-22 01:51:10	9.70341	9.708302	9.70341	0
2018-05-22 02:01:10	9.71564	9.709525	9.71564	0
2018-05-22 02:10:45	9.71564	9.709525	9.71564	0
2018-05-22 02:20:48	9.71564	9.710748	9.71564	0
2018-05-22 02:30:42	9.71564	9.711971	9.71564	0
2018-05-22 02:42:10	9.70341	9.711971	9.70341	0
2018-05-22 02:52:10	9.71564	9.713194	9.71564	0
2018-05-22 03:00:34	9.71564	9.713194	9.71564	0
2018-05-22 03:12:30	9.70341	9.711971	9.70341	0
2018-05-22 03:22:30	9.70341	9.710748	9.70341	0
2018-05-22 03:31:41	9.70341	9.710748	9.70341	0
2018-05-22 03:42:50	9.70341	9.709525	9.70341	0
2018-05-22 03:50:41	9.70341	9.708302	9.70341	0
2018-05-22 04:00:40	9.70341	9.707079	9.70341	0
2018-05-22 04:11:39	9.70341	9.705856	9.70341	0
2018-05-22 04:23:40	9.70341	9.705856	9.70341	0
2018-05-22 04:30:40	9.70341	9.704633	9.70341	0
2018-05-22 04:40:41	9.70341	9.70341	9.70341	0
2018-05-22 04:50:40	9.70341	9.70341	9.70341	0
2018-05-22 05:00:41	9.70341	9.70341	9.70341	0
2018-05-22 05:11:19	9.70341	9.70341	9.70341	0
2018-05-22 05:25:10	9.70341	9.70341	9.70341	0
2018-05-22 05:30:40	9.70341	9.70341	9.70341	0
2018-05-22 05:40:40	9.71564	9.704633	9.71564	0
2018-05-22 05:50:41	9.72786	9.707078	9.72786	0
2018-05-22 06:01:25	9.71564	9.708301	9.71564	0
2018-05-22 06:10:40	9.70341	9.708301	9.70341	0
2018-05-22 06:20:40	9.71564	9.709524	9.71564	0
2018-05-22 06:31:33	9.71564	9.710747	9.71564	0
2018-05-22 06:40:41	9.70341	9.710747	9.70341	0
2018-05-22 06:50:42	9.70341	9.710747	9.70341	0
2018-05-22 07:01:33	9.70341	9.710747	9.70341	0
2018-05-22 07:11:19	9.70341	9.710747	9.70341	0
2018-05-22 07:23:33	9.70341	9.709524	9.70341	0
2018-05-22 07:30:40	9.70341	9.707079	9.70341	0
2018-05-22 07:40:40	9.70341	9.705856	9.70341	0
2018-05-22 07:50:40	9.70341	9.705856	9.70341	0
2018-05-22 08:01:43	9.69119	9.703411	9.69119	0
2018-05-22 08:10:41	9.69119	9.700966	9.69119	0
2018-05-22 08:20:41	9.69119	9.699744	9.69119	0
2018-05-22 08:30:52	9.69119	9.698522	9.69119	0
2018-05-22 08:44:03	9.70341	9.698522	9.70341	0
2018-05-22 08:50:50	9.69119	9.6973	9.69119	0
2018-05-22 09:00:41	9.69119	9.696078	9.69119	0
2018-05-22 09:11:10	9.70341	9.696078	9.70341	0
2018-05-22 09:21:10	9.70341	9.696078	9.70341	0
2018-05-22 09:30:41	9.69119	9.694856	9.69119	0
2018-05-22 09:40:40	9.69119	9.694856	9.69119	0
2018-05-22 09:50:41	9.69119	9.694856	9.69119	0
2018-05-22 10:00:41	9.69119	9.694856	9.69119	0
2018-05-22 10:12:20	9.70341	9.696078	9.70341	0
2018-05-22 10:21:41	9.70341	9.696078	9.70341	0
2018-05-22 10:30:41	9.70341	9.6973	9.70341	0
2018-05-22 10:40:40	9.70341	9.698522	9.70341	0
2018-05-22 10:51:01	9.69119	9.6973	9.69119	0
2018-05-22 11:00:40	9.69119	9.696078	9.69119	0
2018-05-22 11:13:40	9.69119	9.696078	9.69119	0
2018-05-22 11:23:39	9.70341	9.6973	9.70341	0
2018-05-22 11:34:00	9.69119	9.6973	9.69119	0
2018-05-22 11:40:39	9.69119	9.6973	9.69119	0
2018-05-22 11:54:20	9.69119	9.696078	9.69119	0
2018-05-22 12:03:51	9.69119	9.694856	9.69119	0
2018-05-22 12:14:40	9.69119	9.693634	9.69119	0
2018-05-22 12:24:40	9.69119	9.692412	9.69119	0
2018-05-22 12:30:40	9.69119	9.692412	9.69119	0
2018-05-22 12:43:43	9.69119	9.692412	9.69119	0
2018-05-22 12:50:41	9.69119	9.692412	9.69119	0
2018-05-22 13:00:40	9.69119	9.69119	9.69119	0
2018-05-22 13:10:41	9.69119	9.69119	9.69119	0
2018-05-22 13:20:41	9.69119	9.69119	9.69119	0
2018-05-22 13:30:40	9.70341	9.692412	9.70341	0
2018-05-22 13:40:40	9.70341	9.693634	9.70341	0
2018-05-22 13:56:01	9.70341	9.694856	9.70341	0
2018-05-22 14:00:40	9.70341	9.696078	9.70341	0
2018-05-22 14:10:40	9.69119	9.696078	9.69119	0
2018-05-22 14:26:01	9.70341	9.6973	9.70341	0
2018-05-22 14:31:51	9.70341	9.698522	9.70341	0
2018-05-22 14:40:41	9.70341	9.699744	9.70341	0
2018-05-22 14:50:42	9.70341	9.700966	9.70341	0
2018-05-22 15:00:41	9.70341	9.702188	9.70341	0
2018-05-22 15:11:01	9.70341	9.702188	9.70341	0
2018-05-22 15:20:40	9.70341	9.702188	9.70341	0
2018-05-22 15:30:41	9.70341	9.702188	9.70341	0
2018-05-22 15:40:41	9.69119	9.700966	9.69119	0
2018-05-22 15:50:41	9.70341	9.702188	9.70341	0
2018-05-22 16:01:04	9.70341	9.702188	9.70341	0
2018-05-22 16:10:50	9.70341	9.702188	9.70341	0
2018-05-22 16:20:50	9.70341	9.702188	9.70341	0
2018-05-22 16:30:40	9.70341	9.702188	9.70341	0
2018-05-22 16:40:40	9.70341	9.702188	9.70341	0
2018-05-22 16:50:42	9.70341	9.702188	9.70341	0
2018-05-22 17:01:29	9.70341	9.702188	9.70341	0
2018-05-22 17:11:30	9.70341	9.702188	9.70341	0
2018-05-22 17:20:41	9.70341	9.70341	9.70341	0
2018-05-22 17:30:47	9.70341	9.70341	9.70341	0
2018-05-22 17:42:09	9.70341	9.70341	9.70341	0
2018-05-22 17:51:16	9.70341	9.70341	9.70341	0
2018-05-22 18:01:37	9.70341	9.70341	9.70341	0
2018-05-22 18:10:41	9.70341	9.70341	9.70341	0
2018-05-22 18:23:10	9.70341	9.70341	9.70341	0
2018-05-22 18:30:40	9.70341	9.70341	9.70341	0
2018-05-22 18:42:39	9.70341	9.70341	9.70341	0
2018-05-22 18:51:07	9.70341	9.70341	9.70341	0
2018-05-22 19:01:16	9.70341	9.70341	9.70341	0
2018-05-22 19:12:39	9.70341	9.70341	9.70341	0
2018-05-22 19:20:40	9.70341	9.70341	9.70341	0
2018-05-22 19:31:31	9.70341	9.70341	9.70341	0
2018-05-22 19:40:41	9.70341	9.70341	9.70341	0
2018-05-22 19:50:41	9.70341	9.70341	9.70341	0
2018-05-22 20:02:35	9.70341	9.70341	9.70341	0
2018-05-22 20:15:31	9.70341	9.70341	9.70341	0
2018-05-22 20:20:40	9.70341	9.70341	9.70341	0
2018-05-22 20:33:45	9.70341	9.70341	9.70341	0
2018-05-22 20:46:55	9.70341	9.70341	9.70341	0
2018-05-22 20:57:20	9.70341	9.70341	9.70341	0
2018-05-22 21:03:05	9.70341	9.70341	9.70341	0
2018-05-22 21:13:35	9.70341	9.70341	9.70341	0
2018-05-22 21:20:40	9.70341	9.70341	9.70341	0
2018-05-22 21:30:40	9.70341	9.70341	9.70341	0
2018-05-22 21:40:40	9.70341	9.70341	9.70341	0
2018-05-22 21:58:30	9.70341	9.70341	9.70341	0
2018-05-22 22:00:40	9.70341	9.70341	9.70341	0
2018-05-22 22:10:42	9.70341	9.70341	9.70341	0
2018-05-22 22:27:06	9.70341	9.70341	9.70341	0
2018-05-22 22:39:20	9.70341	9.70341	9.70341	0
2018-05-22 22:40:40	9.70341	9.70341	9.70341	0
2018-05-22 22:50:40	9.70341	9.70341	9.70341	0
2018-05-22 23:00:51	9.70341	9.70341	9.70341	0
2018-05-22 23:10:40	9.70341	9.70341	9.70341	0
2018-05-22 23:27:00	9.70341	9.70341	9.70341	0
2018-05-22 23:31:05	9.70341	9.70341	9.70341	0
2018-05-22 23:40:50	9.70341	9.70341	9.70341	0
2018-05-22 23:50:41	9.70341	9.70341	9.70341	0
2018-05-23 00:01:10	9.70341	9.70341	9.70341	0
2018-05-23 00:11:10	9.70341	9.70341	9.70341	0
2018-05-23 00:20:40	9.70341	9.70341	9.70341	0
2018-05-23 00:30:40	9.70341	9.70341	9.70341	0
2018-05-23 00:41:30	9.70341	9.70341	9.70341	0
2018-05-23 00:50:40	9.70341	9.70341	9.70341	0
2018-05-23 01:00:41	9.70341	9.70341	9.70341	0
2018-05-23 01:10:40	9.70341	9.70341	9.70341	0
2018-05-23 01:22:10	9.70341	9.70341	9.70341	0
2018-05-23 01:30:41	9.70341	9.70341	9.70341	0
2018-05-23 01:42:30	9.70341	9.70341	9.70341	0
2018-05-23 01:52:30	9.70341	9.70341	9.70341	0
2018-05-23 02:00:40	9.70341	9.70341	9.70341	0
2018-05-23 02:12:39	9.70341	9.70341	9.70341	0
2018-05-23 02:22:40	9.70341	9.70341	9.70341	0
2018-05-23 02:32:22	9.70341	9.70341	9.70341	0
2018-05-23 02:42:23	9.70341	9.70341	9.70341	0
2018-05-23 02:50:43	9.70341	9.70341	9.70341	0
2018-05-23 03:03:40	9.70341	9.70341	9.70341	0
2018-05-23 03:13:40	9.70341	9.70341	9.70341	0
2018-05-23 03:23:39	9.70341	9.70341	9.70341	0
2018-05-23 03:33:39	9.70341	9.70341	9.70341	0
2018-05-23 03:40:41	9.70341	9.70341	9.70341	0
2018-05-23 03:54:00	9.70341	9.70341	9.70341	0
2018-05-23 04:00:40	9.70341	9.70341	9.70341	0
2018-05-23 04:10:40	9.70341	9.70341	9.70341	0
2018-05-23 04:20:40	9.70341	9.70341	9.70341	0
2018-05-23 04:30:40	9.70341	9.70341	9.70341	0
2018-05-23 04:40:41	9.70341	9.70341	9.70341	0
2018-05-23 04:50:40	9.70341	9.70341	9.70341	0
2018-05-23 05:00:41	9.70341	9.70341	9.70341	0
2018-05-23 05:10:40	9.70341	9.70341	9.70341	0
2018-05-23 05:25:40	9.70341	9.70341	9.70341	0
2018-05-23 05:35:40	9.70341	9.70341	9.70341	0
2018-05-23 05:40:40	9.70341	9.70341	9.70341	0
2018-05-23 05:51:03	9.70341	9.70341	9.70341	0
2018-05-23 06:00:40	9.70341	9.70341	9.70341	0
2018-05-23 06:10:39	9.70341	9.70341	9.70341	0
2018-05-23 06:21:11	9.70341	9.70341	9.70341	0
2018-05-23 06:33:40	9.70341	9.70341	9.70341	0
2018-05-23 06:41:53	9.70341	9.70341	9.70341	0
2018-05-23 06:50:40	9.70341	9.70341	9.70341	0
2018-05-23 07:00:41	9.70341	9.70341	9.70341	0
2018-05-23 07:10:41	9.70341	9.70341	9.70341	0
2018-05-23 07:21:36	9.70341	9.70341	9.70341	0
2018-05-23 07:30:41	9.70341	9.70341	9.70341	0
2018-05-23 07:40:41	9.70341	9.70341	9.70341	0
2018-05-23 07:53:43	9.70341	9.70341	9.70341	0
2018-05-23 08:03:01	9.70341	9.70341	9.70341	0
2018-05-23 08:16:49	9.70341	9.70341	9.70341	0
2018-05-23 08:21:04	9.70341	9.70341	9.70341	0
2018-05-23 08:30:50	9.70341	9.70341	9.70341	0
2018-05-23 08:40:50	9.70341	9.70341	9.70341	0
2018-05-23 08:50:40	9.70341	9.70341	9.70341	0
2018-05-23 09:01:00	9.70341	9.70341	9.70341	0
2018-05-23 09:10:41	9.70341	9.70341	9.70341	0
2018-05-23 09:21:20	9.70341	9.70341	9.70341	0
2018-05-23 09:31:20	9.70341	9.70341	9.70341	0
2018-05-23 09:40:41	9.70341	9.70341	9.70341	0
2018-05-23 09:51:40	9.70341	9.70341	9.70341	0
2018-05-23 10:01:40	9.70341	9.70341	9.70341	0
2018-05-23 10:10:40	9.70341	9.70341	9.70341	0
2018-05-23 10:20:41	9.70341	9.70341	9.70341	0
2018-05-23 10:30:41	9.70341	9.70341	9.70341	0
2018-05-23 10:40:52	9.70341	9.70341	9.70341	0
2018-05-23 10:50:41	9.70341	9.70341	9.70341	0
2018-05-23 11:00:41	9.70341	9.70341	9.70341	0
2018-05-23 11:10:40	9.70341	9.70341	9.70341	0
2018-05-23 11:20:54	9.70341	9.70341	9.70341	0
2018-05-23 11:33:14	9.70341	9.70341	9.70341	0
2018-05-23 11:43:30	9.70341	9.70341	9.70341	0
2018-05-23 11:50:40	9.70341	9.70341	9.70341	0
2018-05-23 12:00:40	9.70341	9.70341	9.70341	0
2018-05-23 12:10:41	9.70341	9.70341	9.70341	0
2018-05-23 12:22:45	9.70341	9.70341	9.70341	0
2018-05-23 12:30:41	9.70341	9.70341	9.70341	0
2018-05-23 12:40:41	9.70341	9.70341	9.70341	0
2018-05-23 12:50:40	9.70341	9.70341	9.70341	0
2018-05-23 13:03:26	9.70341	9.70341	9.70341	0
2018-05-23 13:10:41	9.70341	9.70341	9.70341	0
2018-05-23 13:24:26	9.70341	9.70341	9.70341	0
2018-05-23 13:30:40	9.70341	9.70341	9.70341	0
2018-05-23 13:40:41	9.70341	9.70341	9.70341	0
2018-05-23 13:52:37	9.70341	9.70341	9.70341	0
2018-05-23 14:02:23	9.70341	9.70341	9.70341	0
2018-05-23 14:16:15	9.70341	9.70341	9.70341	0
2018-05-23 14:20:41	9.70341	9.70341	9.70341	0
2018-05-23 14:31:14	9.70341	9.70341	9.70341	0
2018-05-23 14:42:37	9.70341	9.70341	9.70341	0
2018-05-23 14:50:40	9.70341	9.70341	9.70341	0
2018-05-23 15:01:05	9.70341	9.70341	9.70341	0
2018-05-23 15:10:50	9.70341	9.70341	9.70341	0
2018-05-23 15:20:50	9.70341	9.70341	9.70341	0
2018-05-23 15:30:49	9.70341	9.70341	9.70341	0
2018-05-23 15:40:49	9.70341	9.70341	9.70341	0
2018-05-23 15:50:50	9.70341	9.70341	9.70341	0
2018-05-23 16:00:39	9.70341	9.70341	9.70341	0
2018-05-23 16:10:41	9.70341	9.70341	9.70341	0
2018-05-23 16:21:29	9.70341	9.70341	9.70341	0
2018-05-23 16:31:30	9.70341	9.70341	9.70341	0
2018-05-23 16:41:30	9.70341	9.70341	9.70341	0
2018-05-23 16:50:40	9.70341	9.70341	9.70341	0
2018-05-23 17:01:40	9.70341	9.70341	9.70341	0
2018-05-23 17:11:40	9.70341	9.70341	9.70341	0
2018-05-23 17:21:39	9.70341	9.70341	9.70341	0
2018-05-23 17:31:39	9.70341	9.70341	9.70341	0
2018-05-23 17:40:42	9.70341	9.70341	9.70341	0
2018-05-23 17:50:41	9.70341	9.70341	9.70341	0
2018-05-23 18:00:40	9.70341	9.70341	9.70341	0
2018-05-23 18:11:54	9.70341	9.70341	9.70341	0
2018-05-23 18:20:41	9.70341	9.70341	9.70341	0
2018-05-23 18:30:40	9.70341	9.70341	9.70341	0
2018-05-23 18:43:19	9.70341	9.70341	9.70341	0
2018-05-23 18:51:33	9.70341	9.70341	9.70341	0
2018-05-23 19:03:40	9.70341	9.70341	9.70341	0
2018-05-23 19:10:41	9.70341	9.70341	9.70341	0
2018-05-23 19:20:41	9.70341	9.70341	9.70341	0
2018-05-23 19:32:40	9.70341	9.70341	9.70341	0
2018-05-23 19:40:41	9.70341	9.70341	9.70341	0
2018-05-23 19:54:49	9.70341	9.70341	9.70341	0
2018-05-23 20:04:50	9.70341	9.70341	9.70341	0
2018-05-23 20:10:40	9.70341	9.70341	9.70341	0
2018-05-23 20:24:21	9.70341	9.70341	9.70341	0
2018-05-23 20:30:41	9.70341	9.70341	9.70341	0
2018-05-23 20:40:40	9.70341	9.70341	9.70341	0
2018-05-23 20:56:00	9.70341	9.70341	9.70341	0
2018-05-23 21:00:41	9.70341	9.70341	9.70341	0
2018-05-23 21:12:14	9.70341	9.70341	9.70341	0
2018-05-23 21:20:41	9.70341	9.70341	9.70341	0
2018-05-23 21:30:41	9.70341	9.70341	9.70341	0
2018-05-23 21:40:41	9.70341	9.70341	9.70341	0
2018-05-23 21:57:23	9.70341	9.70341	9.70341	0
2018-05-23 22:00:41	9.70341	9.70341	9.70341	0
2018-05-23 22:12:33	9.70341	9.70341	9.70341	0
2018-05-23 22:25:08	9.70341	9.70341	9.70341	0
2018-05-23 22:37:29	9.70341	9.70341	9.70341	0
2018-05-23 22:40:40	9.70341	9.70341	9.70341	0
2018-05-23 22:56:39	9.70341	9.70341	9.70341	0
2018-05-23 23:00:41	9.70341	9.70341	9.70341	0
2018-05-23 23:13:25	9.70341	9.70341	9.70341	0
2018-05-23 23:20:39	9.70341	9.70341	9.70341	0
2018-05-23 23:30:39	9.70341	9.70341	9.70341	0
2018-05-23 23:40:39	9.70341	9.70341	9.70341	0
2018-05-23 23:50:39	9.70341	9.70341	9.70341	0
2018-05-24 00:00:40	9.70341	9.70341	9.70341	0
2018-05-24 00:10:39	9.70341	9.70341	9.70341	0
2018-05-24 00:24:52	9.70341	9.70341	9.70341	0
2018-05-24 00:30:59	9.70341	9.70341	9.70341	0
2018-05-24 00:40:40	9.70341	9.70341	9.70341	0
2018-05-24 00:51:19	9.70341	9.70341	9.70341	0
2018-05-24 01:01:20	9.70341	9.70341	9.70341	0
2018-05-24 01:10:41	9.70341	9.70341	9.70341	0
2018-05-24 01:20:41	9.70341	9.70341	9.70341	0
2018-05-24 01:31:59	9.70341	9.70341	9.70341	0
2018-05-24 01:40:40	9.70341	9.70341	9.70341	0
2018-05-24 01:50:40	9.70341	9.70341	9.70341	0
2018-05-24 02:02:00	9.70341	9.70341	9.70341	0
2018-05-24 02:10:42	9.70341	9.70341	9.70341	0
2018-05-24 02:23:09	9.70341	9.70341	9.70341	0
2018-05-24 02:31:11	9.70341	9.70341	9.70341	0
2018-05-24 02:40:39	9.70341	9.70341	9.70341	0
2018-05-24 02:50:41	9.70341	9.70341	9.70341	0
2018-05-24 03:00:40	9.70341	9.70341	9.70341	0
2018-05-24 03:10:40	9.70341	9.70341	9.70341	0
2018-05-24 03:20:40	9.70341	9.70341	9.70341	0
2018-05-24 03:30:41	9.70341	9.70341	9.70341	0
2018-05-24 03:40:41	9.70341	9.70341	9.70341	0
2018-05-24 03:50:41	9.70341	9.70341	9.70341	0
2018-05-24 04:00:41	9.70341	9.70341	9.70341	0
2018-05-24 04:10:40	9.70341	9.70341	9.70341	0
2018-05-24 04:20:41	9.70341	9.70341	9.70341	0
2018-05-24 04:36:19	9.70341	9.70341	9.70341	0
2018-05-24 04:41:46	9.70341	9.70341	9.70341	0
2018-05-24 04:50:40	9.70341	9.70341	9.70341	0
2018-05-24 05:06:56	9.70341	9.70341	9.70341	0
2018-05-24 05:14:50	9.70341	9.70341	9.70341	0
2018-05-24 05:22:03	9.70341	9.70341	9.70341	0
2018-05-24 05:32:26	9.70341	9.70341	9.70341	0
2018-05-24 05:40:41	9.70341	9.70341	9.70341	0
2018-05-24 05:50:40	9.70341	9.70341	9.70341	0
2018-05-24 06:00:41	9.70341	9.70341	9.70341	0
2018-05-24 06:10:41	9.70341	9.70341	9.70341	0
2018-05-24 06:20:41	9.70341	9.70341	9.70341	0
2018-05-24 06:31:04	9.70341	9.70341	9.70341	0
2018-05-24 06:40:49	9.70341	9.70341	9.70341	0
2018-05-24 06:50:41	9.70341	9.70341	9.70341	0
2018-05-24 07:00:40	9.70341	9.70341	9.70341	0
2018-05-24 07:10:43	9.70341	9.70341	9.70341	0
2018-05-24 07:20:40	9.70341	9.70341	9.70341	0
2018-05-24 07:30:41	9.70341	9.70341	9.70341	0
2018-05-24 07:40:41	9.70341	9.70341	9.70341	0
2018-05-24 07:52:39	9.70341	9.70341	9.70341	0
2018-05-24 08:01:14	9.69119	9.702188	9.69119	0
2018-05-24 08:10:40	9.69119	9.700966	9.69119	0
2018-05-24 08:23:19	9.69119	9.699744	9.69119	0
2018-05-24 08:33:19	9.70341	9.699744	9.70341	0
2018-05-24 08:43:19	9.70341	9.699744	9.70341	0
2018-05-24 08:50:41	9.69119	9.698522	9.69119	0
2018-05-24 09:00:49	9.69119	9.6973	9.69119	0
2018-05-24 09:10:42	9.70341	9.6973	9.70341	0
2018-05-24 09:20:41	9.70341	9.6973	9.70341	0
2018-05-24 09:34:40	9.70341	9.6973	9.70341	0
2018-05-24 09:40:41	9.70341	9.698522	9.70341	0
2018-05-24 09:54:59	9.70341	9.699744	9.70341	0
2018-05-24 10:00:40	9.70341	9.700966	9.70341	0
2018-05-24 10:11:19	9.70341	9.700966	9.70341	0
2018-05-24 10:22:26	9.70341	9.700966	9.70341	0
2018-05-24 10:33:12	9.70341	9.702188	9.70341	0
2018-05-24 10:46:19	9.70341	9.70341	9.70341	0
2018-05-24 10:50:46	9.70341	9.70341	9.70341	0
2018-05-24 11:06:39	9.70341	9.70341	9.70341	0
2018-05-24 11:16:39	9.70341	9.70341	9.70341	0
2018-05-24 11:20:41	9.70341	9.70341	9.70341	0
2018-05-24 11:30:40	9.70341	9.70341	9.70341	0
2018-05-24 11:46:27	9.70341	9.70341	9.70341	0
2018-05-24 11:55:12	9.70341	9.70341	9.70341	0
2018-05-24 12:00:41	9.70341	9.70341	9.70341	0
2018-05-24 12:10:40	9.70341	9.70341	9.70341	0
2018-05-24 12:20:41	9.70341	9.70341	9.70341	0
2018-05-24 12:37:18	9.70341	9.70341	9.70341	0
2018-05-24 12:40:41	9.70341	9.70341	9.70341	0
2018-05-24 12:59:29	9.70341	9.70341	9.70341	0
2018-05-24 13:06:54	9.70341	9.70341	9.70341	0
2018-05-24 13:10:42	9.70341	9.70341	9.70341	0
2018-05-24 13:23:21	9.70341	9.70341	9.70341	0
2018-05-24 13:32:39	9.70341	9.70341	9.70341	0
2018-05-24 13:40:50	9.70341	9.70341	9.70341	0
2018-05-24 13:50:41	9.70341	9.70341	9.70341	0
2018-05-24 14:01:09	9.70341	9.70341	9.70341	0
2018-05-24 14:11:09	9.70341	9.70341	9.70341	0
2018-05-24 14:20:40	9.70341	9.70341	9.70341	0
2018-05-24 14:30:41	9.70341	9.70341	9.70341	0
2018-05-24 14:41:39	9.70341	9.70341	9.70341	0
2018-05-24 14:50:41	9.70341	9.70341	9.70341	0
2018-05-24 15:01:59	9.70341	9.70341	9.70341	0
2018-05-24 15:10:40	9.70341	9.70341	9.70341	0
2018-05-24 15:20:41	9.70341	9.70341	9.70341	0
2018-05-24 15:30:41	9.70341	9.70341	9.70341	0
2018-05-24 15:52:59	9.70341	9.70341	9.70341	0
2018-05-24 16:02:59	9.70341	9.70341	9.70341	0
2018-05-24 16:10:41	9.70341	9.70341	9.70341	0
2018-05-24 16:20:40	9.70341	9.70341	9.70341	0
2018-05-24 16:33:39	9.70341	9.70341	9.70341	0
2018-05-24 16:43:39	9.70341	9.70341	9.70341	0
2018-05-24 16:50:41	9.70341	9.70341	9.70341	0
2018-05-24 17:00:42	9.70341	9.70341	9.70341	0
2018-05-24 17:14:19	9.70341	9.70341	9.70341	0
2018-05-24 17:20:40	9.70341	9.70341	9.70341	0
2018-05-24 17:34:39	9.70341	9.70341	9.70341	0
2018-05-24 17:40:41	9.70341	9.70341	9.70341	0
2018-05-24 17:50:41	9.70341	9.70341	9.70341	0
2018-05-24 18:05:19	9.70341	9.70341	9.70341	0
2018-05-24 18:10:52	9.70341	9.70341	9.70341	0
2018-05-24 18:25:39	9.70341	9.70341	9.70341	0
2018-05-24 18:34:55	9.70341	9.70341	9.70341	0
2018-05-24 18:43:38	9.70341	9.70341	9.70341	0
2018-05-24 18:50:41	9.70341	9.70341	9.70341	0
2018-05-24 19:00:41	9.70341	9.70341	9.70341	0
2018-05-24 19:10:41	9.70341	9.70341	9.70341	0
2018-05-24 19:27:20	9.70341	9.70341	9.70341	0
2018-05-24 19:30:40	9.70341	9.70341	9.70341	0
2018-05-24 19:40:40	9.70341	9.70341	9.70341	0
2018-05-24 19:51:54	9.70341	9.70341	9.70341	0
2018-05-24 20:18:09	9.69119	9.702188	9.69119	0
2018-05-24 20:20:40	9.70341	9.702188	9.70341	0
2018-05-24 20:30:40	9.70341	9.702188	9.70341	0
2018-05-24 20:48:39	9.70341	9.702188	9.70341	0
2018-05-24 20:52:50	9.70341	9.702188	9.70341	0
2018-05-24 21:00:40	9.70341	9.702188	9.70341	0
2018-05-24 21:14:11	9.70341	9.702188	9.70341	0
2018-05-24 21:20:41	9.70341	9.702188	9.70341	0
2018-05-24 21:30:40	9.70341	9.702188	9.70341	0
2018-05-24 21:43:27	9.70341	9.702188	9.70341	0
2018-05-24 21:52:10	9.70341	9.70341	9.70341	0
2018-05-24 22:00:49	9.70341	9.70341	9.70341	0
2018-05-24 22:10:49	9.70341	9.70341	9.70341	0
2018-05-24 22:20:40	9.70341	9.70341	9.70341	0
2018-05-24 22:30:41	9.70341	9.70341	9.70341	0
2018-05-24 22:40:40	9.70341	9.70341	9.70341	0
2018-05-24 22:51:49	9.70341	9.70341	9.70341	0
2018-05-24 23:00:40	9.70341	9.70341	9.70341	0
2018-05-24 23:10:40	9.70341	9.70341	9.70341	0
2018-05-24 23:20:39	9.70341	9.70341	9.70341	0
2018-05-24 23:32:39	9.70341	9.70341	9.70341	0
2018-05-24 23:40:40	9.70341	9.70341	9.70341	0
2018-05-24 23:52:59	9.70341	9.70341	9.70341	0
2018-05-25 00:02:59	9.70341	9.70341	9.70341	0
2018-05-25 00:12:59	9.70341	9.70341	9.70341	0
2018-05-25 00:20:40	9.70341	9.70341	9.70341	0
2018-05-25 00:33:19	9.70341	9.70341	9.70341	0
2018-05-25 00:40:41	9.70341	9.70341	9.70341	0
2018-05-25 00:53:39	9.70341	9.70341	9.70341	0
2018-05-25 01:03:39	9.70341	9.70341	9.70341	0
2018-05-25 01:10:41	9.70341	9.70341	9.70341	0
2018-05-25 01:23:59	9.70341	9.70341	9.70341	0
2018-05-25 01:31:56	9.70341	9.70341	9.70341	0
2018-05-25 01:41:36	9.70341	9.70341	9.70341	0
2018-05-25 01:54:39	9.70341	9.70341	9.70341	0
2018-05-25 02:00:42	9.70341	9.70341	9.70341	0
2018-05-25 02:14:59	9.70341	9.70341	9.70341	0
2018-05-25 02:20:40	9.70341	9.70341	9.70341	0
2018-05-25 02:35:19	9.70341	9.70341	9.70341	0
2018-05-25 02:45:19	9.70341	9.70341	9.70341	0
2018-05-25 02:50:41	9.70341	9.70341	9.70341	0
2018-05-25 03:00:39	9.70341	9.70341	9.70341	0
2018-05-25 03:15:12	9.70341	9.70341	9.70341	0
2018-05-25 03:23:56	9.70341	9.70341	9.70341	0
2018-05-25 03:30:41	9.70341	9.70341	9.70341	0
2018-05-25 03:40:40	9.70341	9.70341	9.70341	0
2018-05-25 03:50:41	9.70341	9.70341	9.70341	0
2018-05-25 04:07:29	9.70341	9.70341	9.70341	0
2018-05-25 04:10:41	9.70341	9.70341	9.70341	0
2018-05-25 04:20:40	9.70341	9.70341	9.70341	0
2018-05-25 04:35:06	9.70341	9.70341	9.70341	0
2018-05-25 04:40:41	9.70341	9.70341	9.70341	0
2018-05-25 04:55:34	9.70341	9.70341	9.70341	0
2018-05-25 05:02:47	9.70341	9.70341	9.70341	0
2018-05-25 05:10:41	9.70341	9.70341	9.70341	0
2018-05-25 05:20:41	9.70341	9.70341	9.70341	0
2018-05-25 05:30:40	9.70341	9.70341	9.70341	0
2018-05-25 05:42:55	9.70341	9.70341	9.70341	0
2018-05-25 05:50:40	9.70341	9.70341	9.70341	0
2018-05-25 06:00:40	9.70341	9.70341	9.70341	0
2018-05-25 06:10:40	9.70341	9.70341	9.70341	0
2018-05-25 06:20:41	9.70341	9.70341	9.70341	0
2018-05-25 06:32:09	9.70341	9.70341	9.70341	0
2018-05-25 06:42:09	9.70341	9.70341	9.70341	0
2018-05-25 06:50:40	9.70341	9.70341	9.70341	0
2018-05-25 07:01:54	9.70341	9.70341	9.70341	0
2018-05-25 07:12:16	9.70341	9.70341	9.70341	0
2018-05-25 07:20:41	9.70341	9.70341	9.70341	0
2018-05-25 07:32:07	9.70341	9.70341	9.70341	0
2018-05-25 07:40:41	9.70341	9.70341	9.70341	0
2018-05-25 07:54:09	9.70341	9.70341	9.70341	0
2018-05-25 08:00:40	9.70341	9.70341	9.70341	0
2018-05-25 08:11:26	9.70341	9.70341	9.70341	0
2018-05-25 08:20:41	9.70341	9.70341	9.70341	0
2018-05-25 08:30:41	9.70341	9.70341	9.70341	0
2018-05-25 08:44:27	9.70341	9.70341	9.70341	0
2018-05-25 08:50:41	9.70341	9.70341	9.70341	0
2018-05-25 09:06:04	9.70341	9.70341	9.70341	0
2018-05-25 09:12:28	9.70341	9.70341	9.70341	0
2018-05-25 09:21:19	9.70341	9.70341	9.70341	0
2018-05-25 09:30:41	9.70341	9.70341	9.70341	0
2018-05-25 09:43:15	9.70341	9.70341	9.70341	0
2018-05-25 09:55:50	9.70341	9.70341	9.70341	0
2018-05-25 10:01:51	9.70341	9.70341	9.70341	0
2018-05-25 10:15:03	9.70341	9.70341	9.70341	0
2018-05-25 10:20:40	9.70341	9.70341	9.70341	0
2018-05-25 10:31:53	9.70341	9.70341	9.70341	0
2018-05-25 10:42:13	9.70341	9.70341	9.70341	0
2018-05-25 10:53:10	9.70341	9.70341	9.70341	0
2018-05-25 11:00:40	9.70341	9.70341	9.70341	0
2018-05-25 11:10:52	9.70341	9.70341	9.70341	0
2018-05-25 11:21:16	9.70341	9.70341	9.70341	0
2018-05-25 11:30:59	9.70341	9.70341	9.70341	0
2018-05-25 11:40:59	9.70341	9.70341	9.70341	0
2018-05-25 11:50:41	9.70341	9.70341	9.70341	0
2018-05-25 12:01:00	9.70341	9.70341	9.70341	0
2018-05-25 12:10:40	9.70341	9.70341	9.70341	0
2018-05-25 12:20:54	9.70341	9.70341	9.70341	0
2018-05-25 12:30:40	9.70341	9.70341	9.70341	0
2018-05-25 12:42:29	9.70341	9.70341	9.70341	0
2018-05-25 12:50:40	9.70341	9.70341	9.70341	0
2018-05-25 13:02:49	9.70341	9.70341	9.70341	0
2018-05-25 13:12:49	9.70341	9.70341	9.70341	0
2018-05-25 13:22:49	9.70341	9.70341	9.70341	0
2018-05-25 13:30:40	9.70341	9.70341	9.70341	0
2018-05-25 13:42:59	9.70341	9.70341	9.70341	0
2018-05-25 13:52:17	9.70341	9.70341	9.70341	0
2018-05-25 14:02:59	9.70341	9.70341	9.70341	0
2018-05-25 14:12:43	9.70341	9.70341	9.70341	0
2018-05-25 14:20:41	9.70341	9.70341	9.70341	0
2018-05-25 14:31:16	9.70341	9.70341	9.70341	0
2018-05-25 14:41:28	9.70341	9.70341	9.70341	0
2018-05-25 14:50:54	9.70341	9.70341	9.70341	0
2018-05-25 15:00:46	9.70341	9.70341	9.70341	0
2018-05-25 15:12:04	9.70341	9.70341	9.70341	0
2018-05-25 15:20:41	9.70341	9.70341	9.70341	0
2018-05-25 15:32:21	9.70341	9.70341	9.70341	0
2018-05-25 15:40:40	9.70341	9.70341	9.70341	0
2018-05-25 15:50:40	9.70341	9.70341	9.70341	0
2018-05-25 16:00:41	9.70341	9.70341	9.70341	0
2018-05-25 16:10:40	9.70341	9.70341	9.70341	0
2018-05-25 16:20:41	9.70341	9.70341	9.70341	0
2018-05-25 16:30:40	9.70341	9.70341	9.70341	0
2018-05-25 16:40:41	9.70341	9.70341	9.70341	0
2018-05-25 16:50:59	9.70341	9.70341	9.70341	0
2018-05-25 17:03:38	9.70341	9.70341	9.70341	0
2018-05-25 17:10:41	9.70341	9.70341	9.70341	0
2018-05-25 17:21:58	9.70341	9.70341	9.70341	0
2018-05-25 17:31:36	9.70341	9.70341	9.70341	0
2018-05-25 17:40:52	9.70341	9.70341	9.70341	0
2018-05-25 17:51:49	9.70341	9.70341	9.70341	0
2018-05-25 18:00:44	9.70341	9.70341	9.70341	0
2018-05-25 18:10:41	9.70341	9.70341	9.70341	0
2018-05-25 18:20:40	9.70341	9.70341	9.70341	0
2018-05-25 18:30:41	9.70341	9.70341	9.70341	0
2018-05-25 18:40:42	9.70341	9.70341	9.70341	0
2018-05-25 18:52:29	9.70341	9.70341	9.70341	0
2018-05-25 19:02:29	9.70341	9.70341	9.70341	0
2018-05-25 19:10:40	9.70341	9.70341	9.70341	0
2018-05-25 19:20:50	9.70341	9.70341	9.70341	0
2018-05-25 19:33:09	9.70341	9.70341	9.70341	0
2018-05-25 19:42:27	9.70341	9.70341	9.70341	0
2018-05-25 19:50:41	9.70341	9.70341	9.70341	0
2018-05-25 20:00:41	9.70341	9.70341	9.70341	0
2018-05-25 20:10:40	9.70341	9.70341	9.70341	0
2018-05-25 20:20:40	9.70341	9.70341	9.70341	0
2018-05-25 20:32:44	9.70341	9.70341	9.70341	0
2018-05-25 20:40:41	9.70341	9.70341	9.70341	0
2018-05-25 20:55:29	9.70341	9.70341	9.70341	0
2018-05-25 21:05:29	9.70341	9.70341	9.70341	0
2018-05-25 21:15:29	9.70341	9.70341	9.70341	0
2018-05-25 21:20:39	9.70341	9.70341	9.70341	0
2018-05-25 21:30:40	9.70341	9.70341	9.70341	0
2018-05-25 21:40:40	9.70341	9.70341	9.70341	0
2018-05-25 21:52:32	9.70341	9.70341	9.70341	0
2018-05-25 22:00:41	9.70341	9.70341	9.70341	0
2018-05-25 22:10:40	9.70341	9.70341	9.70341	0
2018-05-25 22:22:30	9.70341	9.70341	9.70341	0
2018-05-25 22:33:40	9.70341	9.70341	9.70341	0
2018-05-25 22:40:40	9.70341	9.70341	9.70341	0
2018-05-25 22:50:40	9.70341	9.70341	9.70341	0
2018-05-25 23:08:09	9.70341	9.70341	9.70341	0
2018-05-25 23:15:04	9.70341	9.70341	9.70341	0
2018-05-25 23:20:40	9.70341	9.70341	9.70341	0
2018-05-25 23:30:40	9.70341	9.70341	9.70341	0
2018-05-25 23:40:40	9.70341	9.70341	9.70341	0
2018-05-25 23:58:01	9.70341	9.70341	9.70341	0
2018-05-26 00:00:41	9.70341	9.70341	9.70341	0
2018-05-26 00:10:41	9.70341	9.70341	9.70341	0
2018-05-26 00:21:04	9.70341	9.70341	9.70341	0
2018-05-26 00:30:49	9.70341	9.70341	9.70341	0
2018-05-26 00:40:49	9.70341	9.70341	9.70341	0
2018-05-26 00:50:41	9.70341	9.70341	9.70341	0
2018-05-26 01:01:09	9.70341	9.70341	9.70341	0
2018-05-26 01:10:40	9.70341	9.70341	9.70341	0
2018-05-26 01:21:29	9.70341	9.70341	9.70341	0
2018-05-26 01:30:40	9.70341	9.70341	9.70341	0
2018-05-26 01:41:49	9.70341	9.70341	9.70341	0
2018-05-26 01:50:41	9.70341	9.70341	9.70341	0
2018-05-26 02:00:40	9.70341	9.70341	9.70341	0
2018-05-26 02:10:41	9.70341	9.70341	9.70341	0
2018-05-26 02:22:49	9.70341	9.70341	9.70341	0
2018-05-26 02:32:49	9.70341	9.70341	9.70341	0
2018-05-26 02:40:40	9.70341	9.70341	9.70341	0
2018-05-26 02:53:09	9.70341	9.70341	9.70341	0
2018-05-26 03:00:41	9.70341	9.70341	9.70341	0
2018-05-26 03:13:29	9.70341	9.70341	9.70341	0
2018-05-26 03:23:29	9.70341	9.70341	9.70341	0
2018-05-26 03:30:41	9.70341	9.70341	9.70341	0
2018-05-26 03:42:42	9.70341	9.70341	9.70341	0
2018-05-26 03:50:41	9.70341	9.70341	9.70341	0
2018-05-26 04:00:41	9.70341	9.70341	9.70341	0
2018-05-26 04:14:49	9.70341	9.70341	9.70341	0
2018-05-26 04:24:49	9.70341	9.70341	9.70341	0
2018-05-26 04:30:40	9.70341	9.70341	9.70341	0
2018-05-26 04:41:18	9.70341	9.70341	9.70341	0
2018-05-26 04:50:40	9.70341	9.70341	9.70341	0
2018-05-26 05:00:40	9.70341	9.70341	9.70341	0
2018-05-26 05:10:40	9.70341	9.70341	9.70341	0
2018-05-26 05:20:40	9.70341	9.70341	9.70341	0
2018-05-26 05:30:41	9.70341	9.70341	9.70341	0
2018-05-26 05:40:40	9.70341	9.70341	9.70341	0
2018-05-26 05:50:40	9.70341	9.70341	9.70341	0
2018-05-26 06:01:16	9.70341	9.70341	9.70341	0
2018-05-26 06:15:15	9.70341	9.70341	9.70341	0
2018-05-26 06:27:49	9.70341	9.70341	9.70341	0
2018-05-26 06:33:08	9.70341	9.70341	9.70341	0
2018-05-26 06:40:41	9.70341	9.70341	9.70341	0
2018-05-26 06:50:39	9.70341	9.70341	9.70341	0
2018-05-26 07:00:40	9.70341	9.70341	9.70341	0
2018-05-26 07:14:03	9.70341	9.70341	9.70341	0
2018-05-26 07:20:40	9.70341	9.70341	9.70341	0
2018-05-26 07:31:04	9.70341	9.70341	9.70341	0
2018-05-26 07:40:40	9.70341	9.70341	9.70341	0
2018-05-26 07:50:40	9.70341	9.70341	9.70341	0
2018-05-26 08:01:00	9.70341	9.70341	9.70341	0
2018-05-26 08:11:49	9.70341	9.70341	9.70341	0
2018-05-26 08:20:40	9.70341	9.70341	9.70341	0
2018-05-26 08:32:09	9.70341	9.70341	9.70341	0
2018-05-26 08:40:56	9.70341	9.70341	9.70341	0
2018-05-26 08:52:29	9.70341	9.70341	9.70341	0
2018-05-26 09:00:40	9.70341	9.70341	9.70341	0
2018-05-26 09:10:41	9.70341	9.70341	9.70341	0
2018-05-26 09:20:40	9.70341	9.70341	9.70341	0
2018-05-26 09:30:40	9.70341	9.70341	9.70341	0
2018-05-26 09:43:49	9.70341	9.70341	9.70341	0
2018-05-26 09:50:40	9.70341	9.70341	9.70341	0
2018-05-26 10:00:40	9.70341	9.70341	9.70341	0
2018-05-26 10:10:40	9.70341	9.70341	9.70341	0
2018-05-26 10:21:14	9.70341	9.70341	9.70341	0
2018-05-26 10:30:41	9.70341	9.70341	9.70341	0
2018-05-26 10:40:39	9.70341	9.70341	9.70341	0
2018-05-26 10:55:39	9.70341	9.70341	9.70341	0
2018-05-26 11:00:40	9.70341	9.70341	9.70341	0
2018-05-26 11:10:40	9.70341	9.70341	9.70341	0
2018-05-26 11:25:01	9.70341	9.70341	9.70341	0
2018-05-26 11:33:00	9.70341	9.70341	9.70341	0
2018-05-26 11:46:59	9.70341	9.70341	9.70341	0
2018-05-26 11:50:41	9.70341	9.70341	9.70341	0
2018-05-26 12:00:46	9.70341	9.70341	9.70341	0
2018-05-26 12:10:40	9.70341	9.70341	9.70341	0
2018-05-26 12:20:40	9.70341	9.70341	9.70341	0
2018-05-26 12:30:40	9.70341	9.70341	9.70341	0
2018-05-26 12:40:40	9.70341	9.70341	9.70341	0
2018-05-26 12:50:40	9.70341	9.70341	9.70341	0
2018-05-26 13:00:40	9.70341	9.70341	9.70341	0
2018-05-26 13:17:43	9.70341	9.70341	9.70341	0
2018-05-26 13:23:06	9.70341	9.70341	9.70341	0
2018-05-26 13:31:02	9.70341	9.70341	9.70341	0
2018-05-26 13:40:39	9.70341	9.70341	9.70341	0
2018-05-26 14:00:39	9.70341	9.70341	9.70341	0
2018-05-26 14:11:17	9.70341	9.70341	9.70341	0
2018-05-26 14:20:41	9.70341	9.70341	9.70341	0
2018-05-26 14:30:41	9.70341	9.70341	9.70341	0
2018-05-26 14:40:41	9.70341	9.70341	9.70341	0
2018-05-26 14:50:40	9.70341	9.70341	9.70341	0
2018-05-26 15:00:40	9.70341	9.70341	9.70341	0
2018-05-26 15:12:39	9.70341	9.70341	9.70341	0
2018-05-26 15:20:40	9.70341	9.70341	9.70341	0
2018-05-26 15:30:41	9.70341	9.70341	9.70341	0
2018-05-26 15:43:19	9.70341	9.70341	9.70341	0
2018-05-26 15:52:53	9.70341	9.70341	9.70341	0
2018-05-26 16:00:41	9.70341	9.70341	9.70341	0
2018-05-26 16:13:59	9.70341	9.70341	9.70341	0
2018-05-26 16:20:40	9.70341	9.70341	9.70341	0
2018-05-26 16:32:25	9.70341	9.70341	9.70341	0
2018-05-26 16:42:57	9.70341	9.70341	9.70341	0
2018-05-26 16:50:46	9.70341	9.70341	9.70341	0
2018-05-26 17:00:40	9.70341	9.70341	9.70341	0
2018-05-26 17:12:06	9.70341	9.70341	9.70341	0
2018-05-26 17:20:40	9.70341	9.70341	9.70341	0
2018-05-26 17:30:54	9.70341	9.70341	9.70341	0
2018-05-26 17:40:40	9.70341	9.70341	9.70341	0
2018-05-26 17:53:55	9.70341	9.70341	9.70341	0
2018-05-26 18:05:46	9.70341	9.70341	9.70341	0
2018-05-26 18:10:41	9.70341	9.70341	9.70341	0
2018-05-26 18:22:07	9.70341	9.70341	9.70341	0
2018-05-26 18:33:24	9.70341	9.70341	9.70341	0
2018-05-26 18:44:00	9.70341	9.70341	9.70341	0
2018-05-26 18:50:41	9.70341	9.70341	9.70341	0
2018-05-26 19:02:04	9.70341	9.70341	9.70341	0
2018-05-26 19:10:40	9.70341	9.70341	9.70341	0
2018-05-26 19:21:22	9.70341	9.70341	9.70341	0
2018-05-26 19:30:52	9.70341	9.70341	9.70341	0
2018-05-26 19:41:16	9.70341	9.70341	9.70341	0
2018-05-26 19:50:59	9.70341	9.70341	9.70341	0
2018-05-26 20:00:59	9.70341	9.70341	9.70341	0
2018-05-26 20:10:40	9.70341	9.70341	9.70341	0
2018-05-26 20:20:40	9.70341	9.70341	9.70341	0
2018-05-26 20:31:39	9.70341	9.70341	9.70341	0
2018-05-26 20:41:39	9.70341	9.70341	9.70341	0
2018-05-26 20:50:40	9.70341	9.70341	9.70341	0
2018-05-26 21:01:59	9.70341	9.70341	9.70341	0
2018-05-26 21:10:40	9.70341	9.70341	9.70341	0
2018-05-26 21:22:19	9.70341	9.70341	9.70341	0
2018-05-26 21:32:19	9.70341	9.70341	9.70341	0
2018-05-26 21:40:40	9.70341	9.70341	9.70341	0
2018-05-26 21:52:27	9.70341	9.70341	9.70341	0
2018-05-26 22:00:40	9.70341	9.70341	9.70341	0
2018-05-26 22:11:59	9.70341	9.70341	9.70341	0
2018-05-26 22:22:19	9.70341	9.70341	9.70341	0
2018-05-26 22:30:40	9.70341	9.70341	9.70341	0
2018-05-26 22:41:36	9.70341	9.70341	9.70341	0
2018-05-26 22:52:53	9.70341	9.70341	9.70341	0
2018-05-26 23:00:40	9.70341	9.70341	9.70341	0
2018-05-26 23:14:03	9.70341	9.70341	9.70341	0
2018-05-26 23:20:40	9.70341	9.70341	9.70341	0
2018-05-26 23:30:40	9.70341	9.70341	9.70341	0
2018-05-26 23:40:51	9.70341	9.70341	9.70341	0
2018-05-26 23:52:07	9.70341	9.70341	9.70341	0
2018-05-27 00:00:40	9.70341	9.70341	9.70341	0
2018-05-27 00:11:52	9.70341	9.70341	9.70341	0
2018-05-27 00:23:15	9.70341	9.70341	9.70341	0
2018-05-27 00:30:40	9.70341	9.70341	9.70341	0
2018-05-27 00:44:39	9.70341	9.70341	9.70341	0
2018-05-27 00:52:37	9.70341	9.70341	9.70341	0
2018-05-27 01:02:02	9.70341	9.70341	9.70341	0
2018-05-27 01:12:50	9.70341	9.70341	9.70341	0
2018-05-27 01:21:32	9.70341	9.70341	9.70341	0
2018-05-27 01:30:50	9.70341	9.70341	9.70341	0
2018-05-27 01:40:46	9.70341	9.70341	9.70341	0
2018-05-27 01:50:40	9.70341	9.70341	9.70341	0
2018-05-27 02:03:45	9.70341	9.70341	9.70341	0
2018-05-27 02:10:49	9.70341	9.70341	9.70341	0
2018-05-27 02:20:49	9.70341	9.70341	9.70341	0
2018-05-27 02:30:41	9.70341	9.70341	9.70341	0
2018-05-27 02:40:40	9.70341	9.70341	9.70341	0
2018-05-27 02:50:41	9.70341	9.70341	9.70341	0
2018-05-27 03:00:40	9.70341	9.70341	9.70341	0
2018-05-27 03:10:40	9.70341	9.70341	9.70341	0
2018-05-27 03:22:04	9.70341	9.70341	9.70341	0
2018-05-27 03:30:40	9.70341	9.70341	9.70341	0
2018-05-27 03:42:32	9.70341	9.70341	9.70341	0
2018-05-27 03:50:41	9.70341	9.70341	9.70341	0
2018-05-27 04:00:40	9.70341	9.70341	9.70341	0
2018-05-27 04:14:09	9.70341	9.70341	9.70341	0
2018-05-27 04:22:49	9.70341	9.70341	9.70341	0
2018-05-27 04:30:40	9.70341	9.70341	9.70341	0
2018-05-27 04:40:45	9.70341	9.70341	9.70341	0
2018-05-27 04:52:54	9.70341	9.70341	9.70341	0
2018-05-27 05:00:40	9.70341	9.70341	9.70341	0
2018-05-27 05:10:40	9.70341	9.70341	9.70341	0
2018-05-27 05:24:35	9.70341	9.70341	9.70341	0
2018-05-27 05:30:40	9.70341	9.70341	9.70341	0
2018-05-27 05:40:41	9.70341	9.70341	9.70341	0
2018-05-27 05:50:40	9.70341	9.70341	9.70341	0
2018-05-27 06:00:40	9.70341	9.70341	9.70341	0
2018-05-27 06:11:42	9.70341	9.70341	9.70341	0
2018-05-27 06:21:36	9.70341	9.70341	9.70341	0
2018-05-27 06:31:59	9.70341	9.70341	9.70341	0
2018-05-27 06:40:40	9.70341	9.70341	9.70341	0
2018-05-27 06:50:41	9.70341	9.70341	9.70341	0
2018-05-27 07:00:40	9.70341	9.70341	9.70341	0
2018-05-27 07:17:10	9.70341	9.70341	9.70341	0
2018-05-27 07:20:40	9.70341	9.70341	9.70341	0
2018-05-27 07:30:40	9.70341	9.70341	9.70341	0
2018-05-27 07:43:06	9.70341	9.70341	9.70341	0
2018-05-27 07:50:40	9.70341	9.70341	9.70341	0
2018-05-27 08:00:40	9.70341	9.70341	9.70341	0
2018-05-27 08:11:29	9.70341	9.70341	9.70341	0
2018-05-27 08:21:29	9.70341	9.70341	9.70341	0
2018-05-27 08:31:29	9.70341	9.70341	9.70341	0
2018-05-27 08:40:40	9.70341	9.70341	9.70341	0
2018-05-27 08:50:40	9.70341	9.70341	9.70341	0
2018-05-27 09:00:40	9.70341	9.70341	9.70341	0
2018-05-27 09:10:40	9.70341	9.70341	9.70341	0
2018-05-27 09:22:49	9.70341	9.70341	9.70341	0
2018-05-27 09:32:49	9.70341	9.70341	9.70341	0
2018-05-27 09:40:40	9.70341	9.70341	9.70341	0
2018-05-27 09:50:40	9.70341	9.70341	9.70341	0
2018-05-27 10:00:40	9.70341	9.70341	9.70341	0
2018-05-27 10:13:49	9.70341	9.70341	9.70341	0
2018-05-27 10:20:40	9.70341	9.70341	9.70341	0
2018-05-27 10:33:05	9.70341	9.70341	9.70341	0
2018-05-27 10:40:39	9.70341	9.70341	9.70341	0
2018-05-27 10:50:40	9.70341	9.70341	9.70341	0
2018-05-27 11:03:40	9.70341	9.70341	9.70341	0
2018-05-27 11:10:40	9.70341	9.70341	9.70341	0
2018-05-27 11:25:02	9.70341	9.70341	9.70341	0
2018-05-27 11:31:28	9.70341	9.70341	9.70341	0
2018-05-27 11:46:19	9.70341	9.70341	9.70341	0
2018-05-27 11:50:40	9.70341	9.70341	9.70341	0
2018-05-27 12:05:31	9.70341	9.70341	9.70341	0
2018-05-27 12:10:40	9.70341	9.70341	9.70341	0
2018-05-27 12:20:40	9.70341	9.70341	9.70341	0
2018-05-27 12:31:29	9.70341	9.70341	9.70341	0
2018-05-27 12:41:02	9.70341	9.70341	9.70341	0
2018-05-27 12:50:40	9.70341	9.70341	9.70341	0
2018-05-27 13:00:40	9.70341	9.70341	9.70341	0
2018-05-27 13:10:40	9.70341	9.70341	9.70341	0
2018-05-27 13:23:41	9.70341	9.70341	9.70341	0
2018-05-27 13:30:40	9.70341	9.70341	9.70341	0
2018-05-27 13:40:40	9.70341	9.70341	9.70341	0
2018-05-27 13:56:48	9.70341	9.70341	9.70341	0
2018-05-27 14:01:50	9.70341	9.70341	9.70341	0
2018-05-27 14:10:41	9.70341	9.70341	9.70341	0
2018-05-27 14:21:09	9.70341	9.70341	9.70341	0
2018-05-27 14:31:09	9.70341	9.70341	9.70341	0
2018-05-27 14:41:09	9.70341	9.70341	9.70341	0
2018-05-27 14:51:09	9.70341	9.70341	9.70341	0
2018-05-27 15:00:40	9.70341	9.70341	9.70341	0
2018-05-27 15:11:29	9.70341	9.70341	9.70341	0
2018-05-27 15:20:40	9.70341	9.70341	9.70341	0
2018-05-27 15:30:41	9.70341	9.70341	9.70341	0
2018-05-27 15:41:19	9.70341	9.70341	9.70341	0
2018-05-27 15:52:19	9.70341	9.70341	9.70341	0
2018-05-27 16:02:19	9.70341	9.70341	9.70341	0
2018-05-27 16:12:19	9.70341	9.70341	9.70341	0
2018-05-27 16:22:19	9.70341	9.70341	9.70341	0
2018-05-27 16:30:40	9.70341	9.70341	9.70341	0
2018-05-27 16:42:39	9.70341	9.70341	9.70341	0
2018-05-27 16:50:40	9.70341	9.70341	9.70341	0
2018-05-27 17:00:40	9.70341	9.70341	9.70341	0
2018-05-27 17:12:27	9.70341	9.70341	9.70341	0
2018-05-27 17:21:54	9.70341	9.70341	9.70341	0
2018-05-27 17:32:13	9.70341	9.70341	9.70341	0
2018-05-27 17:41:49	9.70341	9.70341	9.70341	0
2018-05-27 17:50:40	9.70341	9.70341	9.70341	0
2018-05-27 18:00:40	9.70341	9.70341	9.70341	0
2018-05-27 18:15:09	9.70341	9.70341	9.70341	0
2018-05-27 18:20:39	9.70341	9.70341	9.70341	0
2018-05-27 18:30:40	9.70341	9.70341	9.70341	0
2018-05-27 18:41:20	9.70341	9.70341	9.70341	0
2018-05-27 18:54:35	9.70341	9.70341	9.70341	0
2018-05-27 19:03:00	9.70341	9.70341	9.70341	0
2018-05-27 19:12:17	9.70341	9.70341	9.70341	0
2018-05-27 19:20:47	9.70341	9.70341	9.70341	0
2018-05-27 19:35:30	9.70341	9.70341	9.70341	0
2018-05-27 19:40:40	9.70341	9.70341	9.70341	0
2018-05-27 19:57:59	9.70341	9.70341	9.70341	0
2018-05-27 20:06:59	9.70341	9.70341	9.70341	0
2018-05-27 20:10:41	9.70341	9.70341	9.70341	0
2018-05-27 20:21:04	9.70341	9.70341	9.70341	0
2018-05-27 20:30:39	9.70341	9.70341	9.70341	0
2018-05-27 20:40:40	9.70341	9.70341	9.70341	0
2018-05-27 20:50:40	9.70341	9.70341	9.70341	0
2018-05-27 21:05:31	9.70341	9.70341	9.70341	0
2018-05-27 21:10:40	9.70341	9.70341	9.70341	0
2018-05-27 21:21:49	9.70341	9.70341	9.70341	0
2018-05-27 21:33:22	9.70341	9.70341	9.70341	0
2018-05-27 21:40:49	9.70341	9.70341	9.70341	0
2018-05-27 21:50:40	9.70341	9.70341	9.70341	0
2018-05-27 22:00:40	9.70341	9.70341	9.70341	0
2018-05-27 22:10:40	9.70341	9.70341	9.70341	0
2018-05-27 22:21:49	9.70341	9.70341	9.70341	0
2018-05-27 22:30:40	9.70341	9.70341	9.70341	0
2018-05-27 22:40:40	9.70341	9.70341	9.70341	0
2018-05-27 22:52:29	9.70341	9.70341	9.70341	0
2018-05-27 23:00:40	9.70341	9.70341	9.70341	0
2018-05-27 23:10:40	9.70341	9.70341	9.70341	0
2018-05-27 23:23:09	9.70341	9.70341	9.70341	0
2018-05-27 23:33:09	9.70341	9.70341	9.70341	0
2018-05-27 23:41:02	9.70341	9.70341	9.70341	0
2018-05-27 23:50:40	9.70341	9.70341	9.70341	0
2018-05-28 00:02:55	9.70341	9.70341	9.70341	0
2018-05-28 00:11:37	9.70341	9.70341	9.70341	0
2018-05-28 00:23:22	9.70341	9.70341	9.70341	0
2018-05-28 00:34:25	9.70341	9.70341	9.70341	0
2018-05-28 00:42:37	9.70341	9.70341	9.70341	0
2018-05-28 00:50:40	9.70341	9.70341	9.70341	0
2018-05-28 01:00:59	9.70341	9.70341	9.70341	0
2018-05-28 01:15:17	9.70341	9.70341	9.70341	0
2018-05-28 01:20:40	9.70341	9.70341	9.70341	0
2018-05-28 01:30:40	9.70341	9.70341	9.70341	0
2018-05-28 01:40:40	9.70341	9.70341	9.70341	0
2018-05-28 01:50:40	9.70341	9.70341	9.70341	0
2018-05-28 02:00:40	9.70341	9.70341	9.70341	0
2018-05-28 02:12:52	9.70341	9.70341	9.70341	0
2018-05-28 02:20:41	9.70341	9.70341	9.70341	0
2018-05-28 02:36:47	9.70341	9.70341	9.70341	0
2018-05-28 02:41:02	9.70341	9.70341	9.70341	0
2018-05-28 02:51:45	9.70341	9.70341	9.70341	0
2018-05-28 03:00:40	9.70341	9.70341	9.70341	0
2018-05-28 03:13:27	9.70341	9.70341	9.70341	0
2018-05-28 03:20:52	9.70341	9.70341	9.70341	0
2018-05-28 03:31:16	9.71564	9.704633	9.71564	0
2018-05-28 03:40:40	9.71564	9.705856	9.71564	0
2018-05-28 03:51:19	9.71564	9.707079	9.71564	0
2018-05-28 04:00:41	9.71564	9.708302	9.71564	0
2018-05-28 04:10:41	9.71564	9.709525	9.71564	0
2018-05-28 04:20:40	9.71564	9.710748	9.71564	0
2018-05-28 04:30:40	9.71564	9.711971	9.71564	0
2018-05-28 04:40:40	9.71564	9.713194	9.71564	0
2018-05-28 04:50:40	9.71564	9.714417	9.71564	0
2018-05-28 05:00:41	9.71564	9.71564	9.71564	0
2018-05-28 05:11:54	9.71564	9.71564	9.71564	0
2018-05-28 05:23:59	9.71564	9.71564	9.71564	0
2018-05-28 05:33:59	9.71564	9.71564	9.71564	0
2018-05-28 05:40:40	9.70341	9.714417	9.70341	0
2018-05-28 05:54:19	9.70341	9.713194	9.70341	0
2018-05-28 06:00:40	9.70341	9.711971	9.70341	0
2018-05-28 06:14:39	9.70341	9.710748	9.70341	0
2018-05-28 06:20:40	9.70341	9.709525	9.70341	0
2018-05-28 06:30:40	9.70341	9.708302	9.70341	0
2018-05-28 06:40:41	9.70341	9.707079	9.70341	0
2018-05-28 06:51:19	9.70341	9.705856	9.70341	0
2018-05-28 07:02:02	9.70341	9.704633	9.70341	0
2018-05-28 07:10:40	9.70341	9.70341	9.70341	0
2018-05-28 07:21:11	9.70341	9.70341	9.70341	0
2018-05-28 07:31:55	9.70341	9.70341	9.70341	0
2018-05-28 07:40:39	9.70341	9.70341	9.70341	0
2018-05-28 07:50:41	9.70341	9.70341	9.70341	0
2018-05-28 08:03:11	9.70341	9.70341	9.70341	0
2018-05-28 08:13:49	9.70341	9.70341	9.70341	0
2018-05-28 08:24:45	9.70341	9.70341	9.70341	0
2018-05-28 08:30:40	9.69119	9.702188	9.69119	0
2018-05-28 08:40:40	9.69119	9.700966	9.69119	0
2018-05-28 08:50:40	9.69119	9.699744	9.69119	0
2018-05-28 09:04:57	9.70341	9.699744	9.70341	0
2018-05-28 09:10:40	9.70341	9.699744	9.70341	0
2018-05-28 09:20:40	9.70341	9.699744	9.70341	0
2018-05-28 09:31:05	9.70341	9.699744	9.70341	0
2018-05-28 09:40:41	9.70341	9.699744	9.70341	0
2018-05-28 09:50:40	9.70341	9.699744	9.70341	0
2018-05-28 10:00:41	9.70341	9.699744	9.70341	0
2018-05-28 10:10:40	9.69119	9.699744	9.69119	0
2018-05-28 10:22:09	9.69119	9.699744	9.69119	0
2018-05-28 10:30:45	9.70341	9.700966	9.70341	0
2018-05-28 10:40:40	9.69119	9.699744	9.69119	0
2018-05-28 10:52:49	9.69119	9.698522	9.69119	0
2018-05-28 11:00:41	9.70341	9.698522	9.70341	0
2018-05-28 11:12:49	9.70341	9.698522	9.70341	0
2018-05-28 11:20:41	9.70341	9.698522	9.70341	0
2018-05-28 11:30:40	9.70341	9.698522	9.70341	0
2018-05-28 11:42:01	9.70341	9.698522	9.70341	0
2018-05-28 11:50:40	9.70341	9.699744	9.70341	0
2018-05-28 12:01:09	9.71564	9.702189	9.71564	0
2018-05-28 12:10:40	9.70341	9.702189	9.70341	0
2018-05-28 12:22:17	9.70341	9.703411	9.70341	0
2018-05-28 12:30:41	9.70341	9.704633	9.70341	0
2018-05-28 12:40:40	9.70341	9.704633	9.70341	0
2018-05-28 12:51:10	9.70341	9.704633	9.70341	0
2018-05-28 13:01:03	9.70341	9.704633	9.70341	0
2018-05-28 13:10:40	9.70341	9.704633	9.70341	0
2018-05-28 13:22:21	9.71564	9.705856	9.71564	0
2018-05-28 13:30:41	9.71564	9.707079	9.71564	0
2018-05-28 13:43:01	9.71564	9.707079	9.71564	0
2018-05-28 13:52:38	9.71564	9.708302	9.71564	0
2018-05-28 14:00:40	9.71564	9.709525	9.71564	0
2018-05-28 14:10:40	9.71564	9.710748	9.71564	0
2018-05-28 14:20:40	9.71564	9.711971	9.71564	0
2018-05-28 14:31:43	9.71564	9.713194	9.71564	0
2018-05-28 14:44:03	9.71564	9.714417	9.71564	0
2018-05-28 14:50:40	9.71564	9.71564	9.71564	0
2018-05-28 15:01:24	9.71564	9.71564	9.71564	0
2018-05-28 15:10:41	9.71564	9.71564	9.71564	0
2018-05-28 15:21:09	9.71564	9.71564	9.71564	0
2018-05-28 15:31:09	9.71564	9.71564	9.71564	0
2018-05-28 15:40:41	9.71564	9.71564	9.71564	0
2018-05-28 15:51:29	9.71564	9.71564	9.71564	0
2018-05-28 16:01:29	9.71564	9.71564	9.71564	0
2018-05-28 16:10:43	9.71564	9.71564	9.71564	0
2018-05-28 16:21:49	9.71564	9.71564	9.71564	0
2018-05-28 16:30:40	9.71564	9.71564	9.71564	0
2018-05-28 16:41:05	9.71564	9.71564	9.71564	0
2018-05-28 16:50:41	9.71564	9.71564	9.71564	0
2018-05-28 17:00:40	9.71564	9.71564	9.71564	0
2018-05-28 17:10:40	9.71564	9.71564	9.71564	0
2018-05-28 17:20:40	9.71564	9.71564	9.71564	0
2018-05-28 17:30:40	9.71564	9.71564	9.71564	0
2018-05-28 17:40:40	9.71564	9.71564	9.71564	0
2018-05-28 17:50:40	9.71564	9.71564	9.71564	0
2018-05-28 18:01:23	9.71564	9.71564	9.71564	0
2018-05-28 18:10:40	9.71564	9.71564	9.71564	0
2018-05-28 18:20:40	9.71564	9.71564	9.71564	0
2018-05-28 18:30:40	9.71564	9.71564	9.71564	0
2018-05-28 18:42:47	9.71564	9.71564	9.71564	0
2018-05-28 18:50:41	9.71564	9.71564	9.71564	0
2018-05-28 19:04:25	9.71564	9.71564	9.71564	0
2018-05-28 19:11:39	9.71564	9.71564	9.71564	0
2018-05-28 19:20:40	9.71564	9.71564	9.71564	0
2018-05-28 19:30:39	9.71564	9.71564	9.71564	0
2018-05-28 19:46:09	9.71564	9.71564	9.71564	0
2018-05-28 19:53:53	9.71564	9.71564	9.71564	0
2018-05-28 20:00:40	9.71564	9.71564	9.71564	0
2018-05-28 20:14:16	9.71564	9.71564	9.71564	0
2018-05-28 20:20:41	9.71564	9.71564	9.71564	0
2018-05-28 20:30:40	9.71564	9.71564	9.71564	0
2018-05-28 20:40:41	9.71564	9.71564	9.71564	0
2018-05-28 20:58:06	9.71564	9.71564	9.71564	0
2018-05-28 21:10:28	9.71564	9.71564	9.71564	0
2018-05-28 21:23:59	9.71564	9.71564	9.71564	0
2018-05-28 21:31:16	9.71564	9.71564	9.71564	0
2018-05-28 21:40:59	9.71564	9.71564	9.71564	0
2018-05-28 21:50:41	9.71564	9.71564	9.71564	0
2018-05-28 22:00:40	9.71564	9.71564	9.71564	0
2018-05-28 22:11:32	9.71564	9.71564	9.71564	0
2018-05-28 22:20:40	9.71564	9.71564	9.71564	0
2018-05-28 22:32:19	9.71564	9.71564	9.71564	0
2018-05-28 22:40:40	9.71564	9.71564	9.71564	0
2018-05-28 22:52:39	9.71564	9.71564	9.71564	0
2018-05-28 23:02:39	9.71564	9.71564	9.71564	0
2018-05-28 23:10:40	9.71564	9.71564	9.71564	0
2018-05-28 23:20:40	9.71564	9.71564	9.71564	0
2018-05-28 23:30:40	9.71564	9.71564	9.71564	0
2018-05-28 23:40:41	9.71564	9.71564	9.71564	0
2018-05-28 23:53:59	9.71564	9.71564	9.71564	0
2018-05-29 00:03:58	9.71564	9.71564	9.71564	0
2018-05-29 00:10:40	9.71564	9.71564	9.71564	0
2018-05-29 00:24:18	9.71564	9.71564	9.71564	0
2018-05-29 00:30:40	9.71564	9.71564	9.71564	0
2018-05-29 00:40:41	9.71564	9.71564	9.71564	0
2018-05-29 00:54:59	9.71564	9.71564	9.71564	0
2018-05-29 01:03:45	9.71564	9.71564	9.71564	0
2018-05-29 01:15:19	9.71564	9.71564	9.71564	0
2018-05-29 01:20:41	9.71564	9.71564	9.71564	0
2018-05-29 01:35:39	9.71564	9.71564	9.71564	0
2018-05-29 01:45:39	9.71564	9.71564	9.71564	0
2018-05-29 01:50:40	9.71564	9.71564	9.71564	0
2018-05-29 02:00:40	9.71564	9.71564	9.71564	0
2018-05-29 02:10:41	9.71564	9.71564	9.71564	0
2018-05-29 02:20:40	9.71564	9.71564	9.71564	0
2018-05-29 02:30:41	9.71564	9.71564	9.71564	0
2018-05-29 02:43:10	9.71564	9.71564	9.71564	0
2018-05-29 02:50:41	9.71564	9.71564	9.71564	0
2018-05-29 03:07:59	9.71564	9.71564	9.71564	0
2018-05-29 03:10:40	9.71564	9.71564	9.71564	0
2018-05-29 03:20:41	9.71564	9.71564	9.71564	0
2018-05-29 03:30:41	9.71564	9.71564	9.71564	0
2018-05-29 03:42:25	9.71564	9.71564	9.71564	0
2018-05-29 03:53:31	9.71564	9.71564	9.71564	0
2018-05-29 04:00:40	9.71564	9.71564	9.71564	0
2018-05-29 04:15:07	9.71564	9.71564	9.71564	0
2018-05-29 04:20:53	9.71564	9.71564	9.71564	0
2018-05-29 04:31:47	9.71564	9.71564	9.71564	0
2018-05-29 04:40:41	9.71564	9.71564	9.71564	0
2018-05-29 04:50:41	9.71564	9.71564	9.71564	0
2018-05-29 05:00:40	9.71564	9.71564	9.71564	0
2018-05-29 05:11:59	9.71564	9.71564	9.71564	0
2018-05-29 05:21:59	9.71564	9.71564	9.71564	0
2018-05-29 05:30:40	9.71564	9.71564	9.71564	0
2018-05-29 05:42:19	9.71564	9.71564	9.71564	0
2018-05-29 05:52:18	9.71564	9.71564	9.71564	0
2018-05-29 06:01:33	9.71564	9.71564	9.71564	0
2018-05-29 06:10:41	9.71564	9.71564	9.71564	0
2018-05-29 06:20:40	9.71564	9.71564	9.71564	0
2018-05-29 06:32:58	9.71564	9.71564	9.71564	0
2018-05-29 06:41:51	9.71564	9.71564	9.71564	0
2018-05-29 06:50:40	9.71564	9.71564	9.71564	0
2018-05-29 07:00:41	9.71564	9.71564	9.71564	0
2018-05-29 07:14:29	9.71564	9.71564	9.71564	0
2018-05-29 07:20:40	9.71564	9.71564	9.71564	0
2018-05-29 07:30:40	9.71564	9.71564	9.71564	0
2018-05-29 07:45:09	9.71564	9.71564	9.71564	0
2018-05-29 07:50:41	9.71564	9.71564	9.71564	0
2018-05-29 08:00:41	9.71564	9.71564	9.71564	0
2018-05-29 08:10:40	9.71564	9.71564	9.71564	0
2018-05-29 08:24:07	9.71564	9.71564	9.71564	0
2018-05-29 08:30:41	9.71564	9.71564	9.71564	0
2018-05-29 08:40:40	9.71564	9.71564	9.71564	0
2018-05-29 08:51:30	9.71564	9.71564	9.71564	0
2018-05-29 09:03:01	9.71564	9.71564	9.71564	0
2018-05-29 09:10:40	9.71564	9.71564	9.71564	0
2018-05-29 09:28:09	9.70341	9.714417	9.70341	0
2018-05-29 09:33:17	9.71564	9.714417	9.71564	0
2018-05-29 09:40:40	9.71564	9.714417	9.71564	0
2018-05-29 09:50:40	9.71564	9.714417	9.71564	0
2018-05-29 10:00:40	9.71564	9.714417	9.71564	0
2018-05-29 10:10:40	9.71564	9.714417	9.71564	0
2018-05-29 10:20:40	9.71564	9.714417	9.71564	0
2018-05-29 10:30:40	9.71564	9.714417	9.71564	0
2018-05-29 10:41:04	9.71564	9.714417	9.71564	0
2018-05-29 10:50:40	9.71564	9.714417	9.71564	0
2018-05-29 11:00:41	9.71564	9.71564	9.71564	0
2018-05-29 11:11:28	9.71564	9.71564	9.71564	0
2018-05-29 11:20:40	9.71564	9.71564	9.71564	0
2018-05-29 11:31:48	9.71564	9.71564	9.71564	0
2018-05-29 11:40:41	9.71564	9.71564	9.71564	0
2018-05-29 11:52:09	9.71564	9.71564	9.71564	0
2018-05-29 12:02:08	9.71564	9.71564	9.71564	0
2018-05-29 12:10:41	9.71564	9.71564	9.71564	0
2018-05-29 12:22:28	9.71564	9.71564	9.71564	0
2018-05-29 12:30:40	9.71564	9.71564	9.71564	0
2018-05-29 12:40:41	9.71564	9.71564	9.71564	0
2018-05-29 12:50:40	9.71564	9.71564	9.71564	0
2018-05-29 13:00:41	9.71564	9.71564	9.71564	0
2018-05-29 13:12:36	9.70341	9.714417	9.70341	0
2018-05-29 13:24:08	9.70341	9.713194	9.70341	0
2018-05-29 13:30:40	9.70341	9.711971	9.70341	0
2018-05-29 13:44:29	9.70341	9.710748	9.70341	0
2018-05-29 13:50:40	9.71564	9.710748	9.71564	0
2018-05-29 14:02:38	9.71564	9.710748	9.71564	0
2018-05-29 14:15:09	9.71564	9.710748	9.71564	0
2018-05-29 14:25:09	9.71564	9.710748	9.71564	0
2018-05-29 14:30:39	9.71564	9.710748	9.71564	0
2018-05-29 14:44:33	9.71564	9.710748	9.71564	0
2018-05-29 14:53:39	9.71564	9.711971	9.71564	0
2018-05-29 15:01:33	9.71564	9.713194	9.71564	0
2018-05-29 15:12:36	9.71564	9.714417	9.71564	0
2018-05-29 15:24:24	9.71564	9.71564	9.71564	0
2018-05-29 15:30:40	9.71564	9.71564	9.71564	0
2018-05-29 15:40:40	9.71564	9.71564	9.71564	0
2018-05-29 15:53:45	9.71564	9.71564	9.71564	0
2018-05-29 16:00:40	9.71564	9.71564	9.71564	0
2018-05-29 16:10:40	9.71564	9.71564	9.71564	0
2018-05-29 16:20:40	9.71564	9.71564	9.71564	0
2018-05-29 16:30:58	9.71564	9.71564	9.71564	0
2018-05-29 16:43:00	9.71564	9.71564	9.71564	0
2018-05-29 16:52:53	9.71564	9.71564	9.71564	0
2018-05-29 17:01:41	9.71564	9.71564	9.71564	0
2018-05-29 17:20:09	9.71564	9.71564	9.71564	0
2018-05-29 17:30:40	9.71564	9.71564	9.71564	0
2018-05-29 17:45:17	9.71564	9.71564	9.71564	0
2018-05-29 17:50:49	9.71564	9.71564	9.71564	0
2018-05-29 18:00:48	9.71564	9.71564	9.71564	0
2018-05-29 18:10:48	9.71564	9.71564	9.71564	0
2018-05-29 18:20:49	9.71564	9.71564	9.71564	0
2018-05-29 18:30:49	9.71564	9.71564	9.71564	0
2018-05-29 18:40:49	9.71564	9.71564	9.71564	0
2018-05-29 18:50:41	9.71564	9.71564	9.71564	0
2018-05-29 19:01:08	9.71564	9.71564	9.71564	0
2018-05-29 19:11:09	9.71564	9.71564	9.71564	0
2018-05-29 19:21:09	9.71564	9.71564	9.71564	0
2018-05-29 19:30:41	9.71564	9.71564	9.71564	0
2018-05-29 19:41:29	9.71564	9.71564	9.71564	0
2018-05-29 19:50:41	9.71564	9.71564	9.71564	0
2018-05-29 20:01:48	9.71564	9.71564	9.71564	0
2018-05-29 20:11:48	9.71564	9.71564	9.71564	0
2018-05-29 20:20:40	9.71564	9.71564	9.71564	0
2018-05-29 20:32:09	9.71564	9.71564	9.71564	0
2018-05-29 20:40:40	9.71564	9.71564	9.71564	0
2018-05-29 20:51:54	9.71564	9.71564	9.71564	0
2018-05-29 21:00:49	9.70341	9.714417	9.70341	0
2018-05-29 21:10:40	9.71564	9.714417	9.71564	0
2018-05-29 21:23:18	9.71564	9.714417	9.71564	0
2018-05-29 21:33:18	9.71564	9.714417	9.71564	0
2018-05-29 21:43:19	9.71564	9.714417	9.71564	0
2018-05-29 21:53:18	9.71564	9.714417	9.71564	0
2018-05-29 22:01:23	9.71564	9.714417	9.71564	0
2018-05-29 22:13:39	9.71564	9.714417	9.71564	0
2018-05-29 22:20:40	9.71564	9.714417	9.71564	0
2018-05-29 22:33:58	9.71564	9.714417	9.71564	0
2018-05-29 22:40:41	9.71564	9.71564	9.71564	0
2018-05-29 22:53:03	9.71564	9.71564	9.71564	0
2018-05-29 23:00:41	9.71564	9.71564	9.71564	0
2018-05-29 23:14:58	9.71564	9.71564	9.71564	0
2018-05-29 23:22:49	9.71564	9.71564	9.71564	0
2018-05-29 23:35:08	9.71564	9.71564	9.71564	0
2018-05-29 23:42:41	9.71564	9.71564	9.71564	0
2018-05-29 23:50:40	9.71564	9.71564	9.71564	0
2018-05-30 00:05:48	9.71564	9.71564	9.71564	0
2018-05-30 00:15:48	9.71564	9.71564	9.71564	0
2018-05-30 00:20:41	9.71564	9.71564	9.71564	0
2018-05-30 00:34:50	9.71564	9.71564	9.71564	0
2018-05-30 00:40:40	9.71564	9.71564	9.71564	0
2018-05-30 00:50:40	9.71564	9.71564	9.71564	0
2018-05-30 01:00:41	9.71564	9.71564	9.71564	0
2018-05-30 01:10:41	9.71564	9.71564	9.71564	0
2018-05-30 01:20:40	9.71564	9.71564	9.71564	0
2018-05-30 01:30:41	9.71564	9.71564	9.71564	0
2018-05-30 01:40:41	9.71564	9.71564	9.71564	0
2018-05-30 01:50:41	9.71564	9.71564	9.71564	0
2018-05-30 02:00:39	9.71564	9.71564	9.71564	0
2018-05-30 02:19:28	9.71564	9.71564	9.71564	0
2018-05-30 02:29:28	9.71564	9.71564	9.71564	0
2018-05-30 02:30:40	9.71564	9.71564	9.71564	0
2018-05-30 02:41:33	9.71564	9.71564	9.71564	0
2018-05-30 02:50:41	9.71564	9.71564	9.71564	0
2018-05-30 03:01:04	9.71564	9.71564	9.71564	0
2018-05-30 03:10:41	9.71564	9.71564	9.71564	0
2018-05-30 03:20:40	9.71564	9.71564	9.71564	0
2018-05-30 03:31:28	9.71564	9.71564	9.71564	0
2018-05-30 03:41:28	9.71564	9.71564	9.71564	0
2018-05-30 03:51:00	9.71564	9.71564	9.71564	0
2018-05-30 04:01:48	9.71564	9.71564	9.71564	0
2018-05-30 04:11:49	9.70341	9.714417	9.70341	0
2018-05-30 04:20:41	9.71564	9.714417	9.71564	0
2018-05-30 04:32:08	9.71564	9.714417	9.71564	0
2018-05-30 04:42:08	9.71564	9.714417	9.71564	0
2018-05-30 04:52:08	9.71564	9.714417	9.71564	0
2018-05-30 05:00:40	9.71564	9.714417	9.71564	0
2018-05-30 05:12:28	9.71564	9.714417	9.71564	0
2018-05-30 05:20:40	9.71564	9.714417	9.71564	0
2018-05-30 05:30:48	9.71564	9.714417	9.71564	0
2018-05-30 05:40:41	9.71564	9.714417	9.71564	0
2018-05-30 05:52:25	9.71564	9.71564	9.71564	0
2018-05-30 06:00:41	9.71564	9.71564	9.71564	0
2018-05-30 06:13:58	9.71564	9.71564	9.71564	0
2018-05-30 06:21:06	9.70341	9.714417	9.70341	0
2018-05-30 06:30:40	9.71564	9.714417	9.71564	0
2018-05-30 06:40:41	9.71564	9.714417	9.71564	0
2018-05-30 06:50:43	9.71564	9.714417	9.71564	0
2018-05-30 07:00:41	9.70341	9.713194	9.70341	0
2018-05-30 07:10:41	9.71564	9.713194	9.71564	0
2018-05-30 07:23:44	9.71564	9.713194	9.71564	0
2018-05-30 07:31:04	9.71564	9.713194	9.71564	0
2018-05-30 07:41:06	9.71564	9.713194	9.71564	0
2018-05-30 07:50:42	9.71564	9.713194	9.71564	0
2018-05-30 08:00:41	9.71564	9.714417	9.71564	0
2018-05-30 08:13:14	9.71564	9.714417	9.71564	0
2018-05-30 08:23:03	9.71564	9.714417	9.71564	0
2018-05-30 08:31:07	9.71564	9.714417	9.71564	0
2018-05-30 08:40:41	9.71564	9.71564	9.71564	0
2018-05-30 08:50:42	9.71564	9.71564	9.71564	0
2018-05-30 09:00:41	9.71564	9.71564	9.71564	0
2018-05-30 09:12:50	9.71564	9.71564	9.71564	0
2018-05-30 09:20:39	9.71564	9.71564	9.71564	0
2018-05-30 09:30:52	9.71564	9.71564	9.71564	0
2018-05-30 09:43:57	9.71564	9.71564	9.71564	0
2018-05-30 09:50:41	9.71564	9.71564	9.71564	0
2018-05-30 10:00:40	9.71564	9.71564	9.71564	0
2018-05-30 10:11:39	9.71564	9.71564	9.71564	0
2018-05-30 10:21:29	9.71564	9.71564	9.71564	0
2018-05-30 10:30:40	9.71564	9.71564	9.71564	0
2018-05-30 10:41:55	9.71564	9.71564	9.71564	0
2018-05-30 10:50:41	9.71564	9.71564	9.71564	0
2018-05-30 11:00:40	9.71564	9.71564	9.71564	0
2018-05-30 11:10:41	9.70341	9.714417	9.70341	0
2018-05-30 11:22:18	9.70341	9.713194	9.70341	0
2018-05-30 11:30:41	9.71564	9.713194	9.71564	0
2018-05-30 11:41:03	9.71564	9.713194	9.71564	0
2018-05-30 11:50:53	9.70341	9.711971	9.70341	0
2018-05-30 12:00:41	9.71564	9.711971	9.71564	0
2018-05-30 12:10:43	9.71564	9.711971	9.71564	0
2018-05-30 12:20:40	9.71564	9.711971	9.71564	0
2018-05-30 12:32:56	9.71564	9.711971	9.71564	0
2018-05-30 12:45:58	9.71564	9.711971	9.71564	0
2018-05-30 12:50:41	9.71564	9.713194	9.71564	0
2018-05-30 13:06:18	9.71564	9.714417	9.71564	0
2018-05-30 13:16:19	9.71564	9.714417	9.71564	0
2018-05-30 13:26:12	9.71564	9.714417	9.71564	0
2018-05-30 13:30:40	9.71564	9.71564	9.71564	0
2018-05-30 13:43:54	9.71564	9.71564	9.71564	0
2018-05-30 13:53:26	9.71564	9.71564	9.71564	0
2018-05-30 14:04:04	9.71564	9.71564	9.71564	0
2018-05-30 14:13:58	9.71564	9.71564	9.71564	0
2018-05-30 14:28:08	9.71564	9.71564	9.71564	0
2018-05-30 14:30:41	9.71564	9.71564	9.71564	0
2018-05-30 14:48:28	9.71564	9.71564	9.71564	0
2018-05-30 14:50:41	9.71564	9.71564	9.71564	0
2018-05-30 15:01:43	9.71564	9.71564	9.71564	0
2018-05-30 15:10:40	9.71564	9.71564	9.71564	0
2018-05-30 15:20:40	9.71564	9.71564	9.71564	0
2018-05-30 15:31:26	9.71564	9.71564	9.71564	0
2018-05-30 15:40:47	9.71564	9.71564	9.71564	0
2018-05-30 16:00:28	9.71564	9.71564	9.71564	0
2018-05-30 16:11:04	9.71564	9.71564	9.71564	0
2018-05-30 16:20:48	9.71564	9.71564	9.71564	0
2018-05-30 16:30:38	9.71564	9.71564	9.71564	0
2018-05-30 16:40:58	9.71564	9.71564	9.71564	0
2018-05-30 16:50:41	9.71564	9.71564	9.71564	0
2018-05-30 17:01:18	9.71564	9.71564	9.71564	0
2018-05-30 17:11:00	9.71564	9.71564	9.71564	0
2018-05-30 17:21:38	9.71564	9.71564	9.71564	0
2018-05-30 17:30:57	9.71564	9.71564	9.71564	0
2018-05-30 17:41:58	9.71564	9.71564	9.71564	0
2018-05-30 17:50:41	9.71564	9.71564	9.71564	0
2018-05-30 18:02:18	9.71564	9.71564	9.71564	0
2018-05-30 18:10:40	9.71564	9.71564	9.71564	0
2018-05-30 18:20:41	9.71564	9.71564	9.71564	0
2018-05-30 18:30:41	9.71564	9.71564	9.71564	0
2018-05-30 18:40:40	9.71564	9.71564	9.71564	0
2018-05-30 18:53:38	9.71564	9.71564	9.71564	0
2018-05-30 19:00:40	9.71564	9.71564	9.71564	0
2018-05-30 19:13:58	9.71564	9.71564	9.71564	0
2018-05-30 19:23:58	9.71564	9.71564	9.71564	0
2018-05-30 19:30:40	9.71564	9.71564	9.71564	0
2018-05-30 19:40:40	9.71564	9.71564	9.71564	0
2018-05-30 19:50:41	9.71564	9.71564	9.71564	0
2018-05-30 20:00:40	9.71564	9.71564	9.71564	0
2018-05-30 20:15:18	9.71564	9.71564	9.71564	0
2018-05-30 20:20:41	9.71564	9.71564	9.71564	0
2018-05-30 20:35:38	9.71564	9.71564	9.71564	0
2018-05-30 20:45:04	9.71564	9.71564	9.71564	0
2018-05-30 20:50:40	9.71564	9.71564	9.71564	0
2018-05-30 21:00:41	9.71564	9.71564	9.71564	0
2018-05-30 21:13:58	9.71564	9.71564	9.71564	0
2018-05-30 21:21:38	9.71564	9.71564	9.71564	0
2018-05-30 21:35:03	9.71564	9.71564	9.71564	0
2018-05-30 21:43:18	9.71564	9.71564	9.71564	0
2018-05-30 21:53:24	9.71564	9.71564	9.71564	0
2018-05-30 22:01:38	9.71564	9.71564	9.71564	0
2018-05-30 22:14:18	9.71564	9.71564	9.71564	0
2018-05-30 22:20:41	9.71564	9.71564	9.71564	0
2018-05-30 22:30:41	9.71564	9.71564	9.71564	0
2018-05-30 22:43:12	9.71564	9.71564	9.71564	0
2018-05-30 22:50:41	9.71564	9.71564	9.71564	0
2018-05-30 23:00:40	9.71564	9.71564	9.71564	0
2018-05-30 23:11:44	9.71564	9.71564	9.71564	0
2018-05-30 23:22:14	9.71564	9.71564	9.71564	0
2018-05-30 23:31:05	9.71564	9.71564	9.71564	0
2018-05-30 23:40:41	9.71564	9.71564	9.71564	0
2018-05-30 23:50:41	9.71564	9.71564	9.71564	0
2018-05-31 00:00:40	9.71564	9.71564	9.71564	0
2018-05-31 00:10:40	9.71564	9.71564	9.71564	0
2018-05-31 00:22:08	9.71564	9.71564	9.71564	0
2018-05-31 00:30:40	9.71564	9.71564	9.71564	0
2018-05-31 00:40:41	9.71564	9.71564	9.71564	0
2018-05-31 00:52:48	9.71564	9.71564	9.71564	0
2018-05-31 01:02:48	9.71564	9.71564	9.71564	0
2018-05-31 01:12:48	9.71564	9.71564	9.71564	0
2018-05-31 01:21:28	9.71564	9.71564	9.71564	0
2018-05-31 01:30:40	9.71564	9.71564	9.71564	0
2018-05-31 01:40:41	9.71564	9.71564	9.71564	0
2018-05-31 01:53:38	9.71564	9.71564	9.71564	0
2018-05-31 02:00:40	9.71564	9.71564	9.71564	0
2018-05-31 02:10:41	9.71564	9.71564	9.71564	0
2018-05-31 02:21:22	9.71564	9.71564	9.71564	0
2018-05-31 02:30:41	9.71564	9.71564	9.71564	0
2018-05-31 02:40:41	9.71564	9.71564	9.71564	0
2018-05-31 02:50:41	9.71564	9.71564	9.71564	0
2018-05-31 03:05:38	9.71564	9.71564	9.71564	0
2018-05-31 03:15:38	9.71564	9.71564	9.71564	0
2018-05-31 03:20:40	9.71564	9.71564	9.71564	0
2018-05-31 03:34:40	9.72786	9.716862	9.72786	0
2018-05-31 03:40:40	9.72786	9.718084	9.72786	0
2018-05-31 03:56:38	9.72786	9.719306	9.72786	0
2018-05-31 04:06:38	9.72786	9.720528	9.72786	0
2018-05-31 04:10:40	9.72786	9.72175	9.72786	0
2018-05-31 04:20:41	9.72786	9.722972	9.72786	0
2018-05-31 04:30:41	9.71564	9.722972	9.71564	0
2018-05-31 04:40:40	9.71564	9.722972	9.71564	0
2018-05-31 04:50:40	9.71564	9.722972	9.71564	0
2018-05-31 05:02:05	9.71564	9.722972	9.71564	0
2018-05-31 05:12:34	9.71564	9.72175	9.71564	0
2018-05-31 05:20:41	9.71564	9.720528	9.71564	0
2018-05-31 05:30:44	9.71564	9.719306	9.71564	0
2018-05-31 05:40:40	9.71564	9.718084	9.71564	0
2018-05-31 05:51:29	9.70341	9.715639	9.70341	0
2018-05-31 06:01:01	9.70341	9.713194	9.70341	0
2018-05-31 06:11:16	9.71564	9.713194	9.71564	0
2018-05-31 06:20:40	9.71564	9.713194	9.71564	0
2018-05-31 06:30:40	9.70341	9.711971	9.70341	0
2018-05-31 06:41:38	9.70341	9.710748	9.70341	0
2018-05-31 06:51:38	9.70341	9.709525	9.70341	0
2018-05-31 07:01:08	9.70341	9.708302	9.70341	0
2018-05-31 07:11:08	9.70341	9.707079	9.70341	0
2018-05-31 07:21:58	9.70341	9.705856	9.70341	0
2018-05-31 07:30:40	9.70341	9.705856	9.70341	0
2018-05-31 07:40:41	9.70341	9.705856	9.70341	0
2018-05-31 07:50:40	9.70341	9.704633	9.70341	0
2018-05-31 08:02:52	9.70341	9.70341	9.70341	0
2018-05-31 08:13:18	9.70341	9.70341	9.70341	0
2018-05-31 08:20:40	9.70341	9.70341	9.70341	0
2018-05-31 08:33:38	9.70341	9.70341	9.70341	0
2018-05-31 08:42:42	9.70341	9.70341	9.70341	0
2018-05-31 08:53:56	9.70341	9.70341	9.70341	0
2018-05-31 09:00:40	9.70341	9.70341	9.70341	0
2018-05-31 09:10:40	9.70341	9.70341	9.70341	0
2018-05-31 09:20:41	9.70341	9.70341	9.70341	0
2018-05-31 09:30:41	9.70341	9.70341	9.70341	0
2018-05-31 09:45:38	9.70341	9.70341	9.70341	0
2018-05-31 09:50:41	9.70341	9.70341	9.70341	0
2018-05-31 10:01:16	9.70341	9.70341	9.70341	0
2018-05-31 10:10:39	9.70341	9.70341	9.70341	0
2018-05-31 10:20:40	9.70341	9.70341	9.70341	0
2018-05-31 10:30:41	9.70341	9.70341	9.70341	0
2018-05-31 10:46:07	9.70341	9.70341	9.70341	0
2018-05-31 10:54:49	9.70341	9.70341	9.70341	0
2018-05-31 11:00:41	9.70341	9.70341	9.70341	0
2018-05-31 11:15:25	9.70341	9.70341	9.70341	0
2018-05-31 11:20:40	9.70341	9.70341	9.70341	0
2018-05-31 11:30:40	9.71564	9.704633	9.71564	0
2018-05-31 11:40:40	9.71564	9.705856	9.71564	0
2018-05-31 11:57:26	9.71564	9.707079	9.71564	0
2018-05-31 12:00:41	9.71564	9.708302	9.71564	0
2018-05-31 12:10:40	9.70341	9.708302	9.70341	0
2018-05-31 12:25:08	9.70341	9.708302	9.70341	0
2018-05-31 12:30:38	9.71564	9.709525	9.71564	0
2018-05-31 12:41:16	9.71564	9.710748	9.71564	0
2018-05-31 12:50:40	9.71564	9.711971	9.71564	0
2018-05-31 13:01:06	9.71564	9.713194	9.71564	0
2018-05-31 13:10:40	9.71564	9.713194	9.71564	0
2018-05-31 13:21:58	9.71564	9.713194	9.71564	0
2018-05-31 13:31:58	9.71564	9.713194	9.71564	0
2018-05-31 13:40:40	9.71564	9.713194	9.71564	0
2018-05-31 13:50:39	9.71564	9.714417	9.71564	0
2018-05-31 14:00:40	9.71564	9.71564	9.71564	0
2018-05-31 14:10:40	9.71564	9.71564	9.71564	0
2018-05-31 14:21:08	9.70341	9.714417	9.70341	0
2018-05-31 14:30:41	9.70341	9.713194	9.70341	0
2018-05-31 14:40:41	9.70341	9.711971	9.70341	0
2018-05-31 14:54:08	9.70341	9.710748	9.70341	0
2018-05-31 15:01:55	9.70341	9.709525	9.70341	0
2018-05-31 15:12:00	9.70341	9.708302	9.70341	0
2018-05-31 15:24:48	9.70341	9.707079	9.70341	0
2018-05-31 15:30:40	9.70341	9.705856	9.70341	0
2018-05-31 15:40:41	9.71564	9.705856	9.71564	0
2018-05-31 15:50:41	9.71564	9.705856	9.71564	0
2018-05-31 16:01:56	9.71564	9.707079	9.71564	0
2018-05-31 16:16:08	9.71564	9.708302	9.71564	0
2018-05-31 16:21:56	9.71564	9.709525	9.71564	0
2018-05-31 16:30:41	9.71564	9.710748	9.71564	0
2018-05-31 16:40:41	9.71564	9.711971	9.71564	0
2018-05-31 16:50:41	9.70341	9.711971	9.70341	0
2018-05-31 17:02:21	9.71564	9.713194	9.71564	0
2018-05-31 17:16:39	9.71564	9.714417	9.71564	0
2018-05-31 17:28:08	9.71564	9.714417	9.71564	0
2018-05-31 17:30:40	9.71564	9.714417	9.71564	0
2018-05-31 17:40:39	9.70341	9.713194	9.70341	0
2018-05-31 17:58:48	9.70341	9.711971	9.70341	0
2018-05-31 18:00:40	9.71564	9.711971	9.71564	0
2018-05-31 18:10:40	9.70341	9.710748	9.70341	0
2018-05-31 18:20:40	9.70341	9.709525	9.70341	0
2018-05-31 18:32:56	9.71564	9.710748	9.71564	0
2018-05-31 18:42:38	9.71564	9.710748	9.71564	0
2018-05-31 18:54:14	9.71564	9.710748	9.71564	0
2018-05-31 19:03:27	9.71564	9.710748	9.71564	0
2018-05-31 19:10:58	9.71564	9.710748	9.71564	0
2018-05-31 19:20:40	9.71564	9.711971	9.71564	0
2018-05-31 19:30:40	9.71564	9.713194	9.71564	0
2018-05-31 19:41:38	9.70341	9.711971	9.70341	0
2018-05-31 19:50:41	9.71564	9.713194	9.71564	0
2018-05-31 20:00:40	9.71564	9.714417	9.71564	0
2018-05-31 20:11:32	9.71564	9.714417	9.71564	0
2018-05-31 20:20:40	9.71564	9.714417	9.71564	0
2018-05-31 20:30:40	9.71564	9.714417	9.71564	0
2018-05-31 20:41:54	9.71564	9.714417	9.71564	0
2018-05-31 20:50:40	9.71564	9.714417	9.71564	0
2018-05-31 21:00:40	9.71564	9.714417	9.71564	0
2018-05-31 21:10:40	9.71564	9.714417	9.71564	0
2018-05-31 21:20:40	9.71564	9.71564	9.71564	0
2018-05-31 21:30:39	9.70341	9.714417	9.70341	0
2018-05-31 21:45:18	9.71564	9.714417	9.71564	0
2018-05-31 21:50:40	9.71564	9.714417	9.71564	0
2018-05-31 22:05:01	9.71564	9.714417	9.71564	0
2018-05-31 22:10:40	9.70341	9.713194	9.70341	0
2018-05-31 22:20:40	9.71564	9.713194	9.71564	0
2018-05-31 22:30:40	9.71564	9.713194	9.71564	0
2018-05-31 22:46:58	9.71564	9.713194	9.71564	0
2018-05-31 22:55:33	9.71564	9.713194	9.71564	0
2018-05-31 23:04:10	9.71564	9.713194	9.71564	0
2018-05-31 23:10:40	9.71564	9.714417	9.71564	0
2018-05-31 23:20:40	9.71564	9.714417	9.71564	0
2018-05-31 23:30:40	9.71564	9.714417	9.71564	0
2018-05-31 23:40:40	9.71564	9.714417	9.71564	0
2018-05-31 23:54:55	9.71564	9.71564	9.71564	0
2018-06-01 00:00:39	9.71564	9.71564	9.71564	0
2018-06-01 00:15:34	9.71564	9.71564	9.71564	0
2018-06-01 00:20:40	9.71564	9.71564	9.71564	0
2018-06-01 00:30:52	9.71564	9.71564	9.71564	0
2018-06-01 00:41:16	9.71564	9.71564	9.71564	0
2018-06-01 00:50:58	9.71564	9.71564	9.71564	0
2018-06-01 01:00:40	9.71564	9.71564	9.71564	0
2018-06-01 01:11:18	9.71564	9.71564	9.71564	0
2018-06-01 01:20:40	9.71564	9.71564	9.71564	0
2018-06-01 01:31:38	9.71564	9.71564	9.71564	0
2018-06-01 01:40:41	9.71564	9.71564	9.71564	0
2018-06-01 01:50:40	9.70341	9.714417	9.70341	0
2018-06-01 02:02:18	9.71564	9.714417	9.71564	0
2018-06-01 02:10:42	9.71564	9.714417	9.71564	0
2018-06-01 02:20:40	9.71564	9.714417	9.71564	0
2018-06-01 02:32:58	9.71564	9.714417	9.71564	0
2018-06-01 02:40:41	9.71564	9.714417	9.71564	0
2018-06-01 02:50:41	9.71564	9.714417	9.71564	0
2018-06-01 03:00:40	9.71564	9.714417	9.71564	0
2018-06-01 03:13:58	9.70341	9.713194	9.70341	0
2018-06-01 03:20:40	9.70341	9.711971	9.70341	0
2018-06-01 03:32:56	9.70341	9.711971	9.70341	0
2018-06-01 03:40:40	9.71564	9.711971	9.71564	0
2018-06-01 03:52:12	9.70341	9.710748	9.70341	0
2018-06-01 04:05:18	9.70341	9.709525	9.70341	0
2018-06-01 04:15:18	9.71564	9.709525	9.71564	0
2018-06-01 04:20:40	9.71564	9.709525	9.71564	0
2018-06-01 04:30:41	9.70341	9.708302	9.70341	0
2018-06-01 04:40:40	9.70341	9.707079	9.70341	0
2018-06-01 04:55:26	9.71564	9.708302	9.71564	0
2018-06-01 05:00:40	9.71564	9.709525	9.71564	0
2018-06-01 05:10:41	9.70341	9.709525	9.70341	0
2018-06-01 05:20:40	9.71564	9.709525	9.71564	0
2018-06-01 05:32:46	9.71564	9.710748	9.71564	0
2018-06-01 05:40:40	9.71564	9.711971	9.71564	0
2018-06-01 05:50:40	9.70341	9.710748	9.70341	0
2018-06-01 06:00:40	9.70341	9.709525	9.70341	0
2018-06-01 06:10:40	9.70341	9.709525	9.70341	0
2018-06-01 06:20:40	9.70341	9.709525	9.70341	0
2018-06-01 06:31:17	9.70341	9.708302	9.70341	0
2018-06-01 06:40:40	9.71564	9.708302	9.71564	0
2018-06-01 06:53:21	9.70341	9.708302	9.70341	0
2018-06-01 07:02:28	9.71564	9.708302	9.71564	0
2018-06-01 07:10:48	9.70341	9.707079	9.70341	0
2018-06-01 07:20:48	9.70341	9.705856	9.70341	0
2018-06-01 07:30:40	9.70341	9.705856	9.70341	0
2018-06-01 07:40:40	9.70341	9.705856	9.70341	0
2018-06-01 07:51:28	9.70341	9.705856	9.70341	0
2018-06-01 08:00:40	9.70341	9.705856	9.70341	0
2018-06-01 08:11:48	9.70341	9.705856	9.70341	0
2018-06-01 08:21:48	9.71564	9.705856	9.71564	0
2018-06-01 08:30:41	9.70341	9.705856	9.70341	0
2018-06-01 08:42:08	9.70341	9.704633	9.70341	0
2018-06-01 08:52:08	9.70341	9.704633	9.70341	0
2018-06-01 09:02:08	9.70341	9.704633	9.70341	0
2018-06-01 09:10:40	9.70341	9.704633	9.70341	0
2018-06-01 09:20:40	9.70341	9.704633	9.70341	0
2018-06-01 09:30:52	9.70341	9.704633	9.70341	0
2018-06-01 09:40:40	9.71564	9.705856	9.71564	0
2018-06-01 09:53:28	9.70341	9.705856	9.70341	0
2018-06-01 10:00:40	9.70341	9.704633	9.70341	0
2018-06-01 10:13:48	9.70341	9.704633	9.70341	0
2018-06-01 10:20:40	9.70341	9.704633	9.70341	0
2018-06-01 10:30:40	9.70341	9.704633	9.70341	0
2018-06-01 10:40:40	9.70341	9.704633	9.70341	0
2018-06-01 10:53:29	9.71564	9.705856	9.71564	0
2018-06-01 11:05:08	9.70341	9.705856	9.70341	0
2018-06-01 11:10:40	9.70341	9.705856	9.70341	0
2018-06-01 11:20:40	9.70341	9.704633	9.70341	0
2018-06-01 11:31:40	9.70341	9.704633	9.70341	0
2018-06-01 11:45:04	9.71564	9.705856	9.71564	0
2018-06-01 11:55:27	9.70341	9.705856	9.70341	0
2018-06-01 12:00:40	9.70341	9.705856	9.70341	0
2018-06-01 12:16:06	9.70341	9.705856	9.70341	0
2018-06-01 12:21:26	9.70341	9.705856	9.70341	0
2018-06-01 12:30:40	9.70341	9.704633	9.70341	0
2018-06-01 12:40:41	9.71564	9.705856	9.71564	0
2018-06-01 12:50:41	9.71564	9.707079	9.71564	0
2018-06-01 13:00:40	9.70341	9.707079	9.70341	0
2018-06-01 13:10:40	9.70341	9.707079	9.70341	0
2018-06-01 13:20:40	9.70341	9.705856	9.70341	0
2018-06-01 13:30:40	9.70341	9.705856	9.70341	0
2018-06-01 13:40:40	9.71564	9.707079	9.71564	0
2018-06-01 13:51:05	9.70341	9.707079	9.70341	0
2018-06-01 14:00:44	9.70341	9.707079	9.70341	0
2018-06-01 14:10:40	9.70341	9.707079	9.70341	0
2018-06-01 14:20:40	9.71564	9.707079	9.71564	0
2018-06-01 14:31:48	9.70341	9.705856	9.70341	0
2018-06-01 14:41:48	9.71564	9.707079	9.71564	0
2018-06-01 14:50:40	9.71564	9.708302	9.71564	0
2018-06-01 15:00:41	9.71564	9.709525	9.71564	0
2018-06-01 15:10:40	9.71564	9.710748	9.71564	0
2018-06-01 15:20:39	9.71564	9.710748	9.71564	0
2018-06-01 15:30:40	9.71564	9.711971	9.71564	0
2018-06-01 15:40:40	9.70341	9.711971	9.70341	0
2018-06-01 15:54:51	9.70341	9.711971	9.70341	0
2018-06-01 16:00:29	9.70341	9.710748	9.70341	0
2018-06-01 16:12:02	9.71564	9.711971	9.71564	0
2018-06-01 16:20:40	9.70341	9.710748	9.70341	0
2018-06-01 16:30:40	9.71564	9.710748	9.71564	0
2018-06-01 16:44:08	9.70341	9.709525	9.70341	0
2018-06-01 16:50:45	9.71564	9.709525	9.71564	0
2018-06-01 17:05:38	9.70341	9.708302	9.70341	0
2018-06-01 17:10:40	9.70341	9.707079	9.70341	0
2018-06-01 17:25:30	9.71564	9.708302	9.71564	0
2018-06-01 17:31:27	9.71564	9.709525	9.71564	0
2018-06-01 17:40:42	9.71564	9.710748	9.71564	0
2018-06-01 17:51:45	9.70341	9.709525	9.70341	0
2018-06-01 18:00:45	9.70341	9.709525	9.70341	0
2018-06-01 18:10:40	9.71564	9.709525	9.71564	0
2018-06-01 18:20:39	9.71564	9.710748	9.71564	0
2018-06-01 18:35:39	9.70341	9.709525	9.70341	0
2018-06-01 18:44:41	9.70341	9.709525	9.70341	0
2018-06-01 18:58:28	9.71564	9.710748	9.71564	0
2018-06-01 19:00:40	9.71564	9.710748	9.71564	0
2018-06-01 19:12:33	9.70341	9.709525	9.70341	0
2018-06-01 19:20:40	9.71564	9.709525	9.71564	0
2018-06-01 19:30:40	9.70341	9.709525	9.70341	0
2018-06-01 19:46:10	9.70341	9.709525	9.70341	0
2018-06-01 19:50:48	9.70341	9.708302	9.70341	0
2018-06-01 20:00:48	9.71564	9.708302	9.71564	0
2018-06-01 20:10:48	9.70341	9.708302	9.70341	0
2018-06-01 20:20:48	9.71564	9.709525	9.71564	0
2018-06-01 20:30:40	9.71564	9.709525	9.71564	0
2018-06-01 20:41:08	9.71564	9.709525	9.71564	0
2018-06-01 20:51:08	9.70341	9.709525	9.70341	0
2018-06-01 21:01:08	9.71564	9.709525	9.71564	0
2018-06-01 21:11:08	9.71564	9.710748	9.71564	0
2018-06-01 21:21:08	9.70341	9.710748	9.70341	0
2018-06-01 21:30:40	9.70341	9.710748	9.70341	0
2018-06-01 21:40:40	9.71564	9.710748	9.71564	0
2018-06-01 21:50:41	9.70341	9.710748	9.70341	0
2018-06-01 22:02:08	9.70341	9.709525	9.70341	0
2018-06-01 22:10:39	9.70341	9.708302	9.70341	0
2018-06-01 22:22:28	9.70341	9.707079	9.70341	0
2018-06-01 22:30:48	9.70341	9.707079	9.70341	0
2018-06-01 22:41:42	9.71564	9.707079	9.71564	0
2018-06-01 22:52:58	9.71564	9.707079	9.71564	0
2018-06-01 23:02:58	9.70341	9.707079	9.70341	0
2018-06-01 23:10:40	9.70341	9.707079	9.70341	0
2018-06-01 23:20:41	9.71564	9.707079	9.71564	0
2018-06-01 23:30:41	9.71564	9.708302	9.71564	0
2018-06-01 23:43:58	9.70341	9.708302	9.70341	0
2018-06-01 23:53:05	9.70341	9.708302	9.70341	0
2018-06-02 00:02:45	9.70341	9.708302	9.70341	0
2018-06-02 00:10:40	9.70341	9.708302	9.70341	0
2018-06-02 00:20:46	9.70341	9.707079	9.70341	0
2018-06-02 00:30:40	9.71564	9.707079	9.71564	0
2018-06-02 00:40:40	9.70341	9.707079	9.70341	0
2018-06-02 00:51:39	9.70341	9.707079	9.70341	0
2018-06-02 01:00:40	9.70341	9.705856	9.70341	0
2018-06-02 01:13:56	9.70341	9.704633	9.70341	0
2018-06-02 01:20:39	9.71564	9.705856	9.71564	0
2018-06-02 01:30:40	9.70341	9.705856	9.70341	0
2018-06-02 01:40:40	9.71564	9.707079	9.71564	0
2018-06-02 01:50:40	9.70341	9.707079	9.70341	0
2018-06-02 02:00:40	9.70341	9.707079	9.70341	0
2018-06-02 02:12:11	9.71564	9.707079	9.71564	0
2018-06-02 02:20:41	9.70341	9.707079	9.70341	0
2018-06-02 02:33:15	9.71564	9.708302	9.71564	0
2018-06-02 02:41:27	9.70341	9.708302	9.70341	0
2018-06-02 02:50:41	9.70341	9.708302	9.70341	0
2018-06-02 03:00:52	9.70341	9.707079	9.70341	0
2018-06-02 03:11:33	9.71564	9.708302	9.71564	0
2018-06-02 03:20:58	9.71564	9.708302	9.71564	0
2018-06-02 03:30:58	9.70341	9.708302	9.70341	0
2018-06-02 03:40:40	9.71564	9.709525	9.71564	0
2018-06-02 03:51:18	9.70341	9.708302	9.70341	0
2018-06-02 04:01:18	9.70341	9.708302	9.70341	0
2018-06-02 04:11:18	9.71564	9.708302	9.71564	0
2018-06-02 04:21:18	9.70341	9.708302	9.70341	0
2018-06-02 04:31:18	9.70341	9.708302	9.70341	0
2018-06-02 04:41:18	9.70341	9.708302	9.70341	0
2018-06-02 04:51:18	9.70341	9.707079	9.70341	0
2018-06-02 05:00:40	9.70341	9.705856	9.70341	0
2018-06-02 05:11:38	9.70341	9.705856	9.70341	0
2018-06-02 05:21:38	9.70341	9.704633	9.70341	0
2018-06-02 05:31:38	9.71564	9.705856	9.71564	0
2018-06-02 05:41:38	9.70341	9.705856	9.70341	0
2018-06-02 05:51:38	9.70341	9.704633	9.70341	0
2018-06-02 06:01:38	9.70341	9.704633	9.70341	0
2018-06-02 06:10:40	9.70341	9.704633	9.70341	0
2018-06-02 06:20:40	9.70341	9.704633	9.70341	0
2018-06-02 06:30:40	9.70341	9.704633	9.70341	0
2018-06-02 06:40:40	9.70341	9.704633	9.70341	0
2018-06-02 06:51:51	9.70341	9.704633	9.70341	0
2018-06-02 07:00:40	9.70341	9.704633	9.70341	0
2018-06-02 07:10:40	9.70341	9.70341	9.70341	0
2018-06-02 07:20:40	9.70341	9.70341	9.70341	0
2018-06-02 07:30:40	9.70341	9.70341	9.70341	0
2018-06-02 07:40:41	9.70341	9.70341	9.70341	0
2018-06-02 07:50:40	9.70341	9.70341	9.70341	0
2018-06-02 08:00:40	9.70341	9.70341	9.70341	0
2018-06-02 08:13:25	9.70341	9.70341	9.70341	0
2018-06-02 08:20:39	9.70341	9.70341	9.70341	0
2018-06-02 08:30:40	9.70341	9.70341	9.70341	0
2018-06-02 08:40:40	9.70341	9.70341	9.70341	0
2018-06-02 08:50:41	9.70341	9.70341	9.70341	0
2018-06-02 09:02:49	9.70341	9.70341	9.70341	0
2018-06-02 09:13:37	9.70341	9.70341	9.70341	0
2018-06-02 09:21:59	9.70341	9.70341	9.70341	0
2018-06-02 09:30:40	9.70341	9.70341	9.70341	0
2018-06-02 09:41:18	9.70341	9.70341	9.70341	0
2018-06-02 09:53:44	9.70341	9.70341	9.70341	0
2018-06-02 10:00:56	9.70341	9.70341	9.70341	0
2018-06-02 10:13:58	9.70341	9.70341	9.70341	0
2018-06-02 10:20:40	9.70341	9.70341	9.70341	0
2018-06-02 10:30:40	9.70341	9.70341	9.70341	0
2018-06-02 10:40:53	9.70341	9.70341	9.70341	0
2018-06-02 10:53:09	9.70341	9.70341	9.70341	0
2018-06-02 11:00:40	9.70341	9.70341	9.70341	0
2018-06-02 11:11:18	9.70341	9.70341	9.70341	0
2018-06-02 11:21:18	9.70341	9.70341	9.70341	0
2018-06-02 11:31:18	9.70341	9.70341	9.70341	0
2018-06-02 11:40:40	9.70341	9.70341	9.70341	0
2018-06-02 11:51:38	9.70341	9.70341	9.70341	0
2018-06-02 12:00:40	9.70341	9.70341	9.70341	0
2018-06-02 12:11:58	9.70341	9.70341	9.70341	0
2018-06-02 12:21:58	9.70341	9.70341	9.70341	0
2018-06-02 12:30:54	9.70341	9.70341	9.70341	0
2018-06-02 12:40:40	9.70341	9.70341	9.70341	0
2018-06-02 12:50:40	9.70341	9.70341	9.70341	0
2018-06-02 13:00:58	9.70341	9.70341	9.70341	0
2018-06-02 13:13:08	9.70341	9.70341	9.70341	0
2018-06-02 13:20:40	9.70341	9.70341	9.70341	0
2018-06-02 13:30:40	9.70341	9.70341	9.70341	0
2018-06-02 13:43:48	9.70341	9.70341	9.70341	0
2018-06-02 13:53:48	9.70341	9.70341	9.70341	0
2018-06-02 14:03:48	9.70341	9.70341	9.70341	0
2018-06-02 14:13:48	9.70341	9.70341	9.70341	0
2018-06-02 14:20:40	9.70341	9.70341	9.70341	0
2018-06-02 14:33:43	9.70341	9.70341	9.70341	0
2018-06-02 14:44:28	9.70341	9.70341	9.70341	0
2018-06-02 14:51:29	9.70341	9.70341	9.70341	0
2018-06-02 15:02:23	9.70341	9.70341	9.70341	0
2018-06-02 15:10:40	9.70341	9.70341	9.70341	0
2018-06-02 15:20:40	9.70341	9.70341	9.70341	0
2018-06-02 15:32:03	9.70341	9.70341	9.70341	0
2018-06-02 15:42:00	9.70341	9.70341	9.70341	0
2018-06-02 15:50:41	9.70341	9.70341	9.70341	0
2018-06-02 16:00:40	9.70341	9.70341	9.70341	0
2018-06-02 16:10:40	9.70341	9.70341	9.70341	0
2018-06-02 16:26:05	9.70341	9.70341	9.70341	0
2018-06-02 16:33:01	9.70341	9.70341	9.70341	0
2018-06-02 16:40:40	9.70341	9.70341	9.70341	0
2018-06-02 16:50:41	9.70341	9.70341	9.70341	0
2018-06-02 17:01:01	9.70341	9.70341	9.70341	0
2018-06-02 17:10:40	9.70341	9.70341	9.70341	0
2018-06-02 17:28:03	9.70341	9.70341	9.70341	0
2018-06-02 17:30:41	9.70341	9.70341	9.70341	0
2018-06-02 17:42:29	9.70341	9.70341	9.70341	0
2018-06-02 17:51:23	9.70341	9.70341	9.70341	0
2018-06-02 18:00:48	9.70341	9.70341	9.70341	0
2018-06-02 18:10:40	9.70341	9.70341	9.70341	0
2018-06-02 18:20:41	9.70341	9.70341	9.70341	0
2018-06-02 18:30:40	9.70341	9.70341	9.70341	0
2018-06-02 18:40:40	9.70341	9.70341	9.70341	0
2018-06-02 18:52:08	9.70341	9.70341	9.70341	0
2018-06-02 19:00:40	9.70341	9.70341	9.70341	0
2018-06-02 19:10:40	9.70341	9.70341	9.70341	0
2018-06-02 19:20:41	9.70341	9.70341	9.70341	0
2018-06-02 19:30:40	9.70341	9.70341	9.70341	0
2018-06-02 19:40:40	9.70341	9.70341	9.70341	0
2018-06-02 19:50:40	9.70341	9.70341	9.70341	0
2018-06-02 20:00:40	9.70341	9.70341	9.70341	0
2018-06-02 20:14:28	9.70341	9.70341	9.70341	0
2018-06-02 20:21:47	9.70341	9.70341	9.70341	0
2018-06-02 20:34:48	9.70341	9.70341	9.70341	0
2018-06-02 20:40:40	9.70341	9.70341	9.70341	0
2018-06-02 20:50:40	9.70341	9.70341	9.70341	0
2018-06-02 21:00:40	9.70341	9.70341	9.70341	0
2018-06-02 21:12:19	9.70341	9.70341	9.70341	0
2018-06-02 21:24:01	9.70341	9.70341	9.70341	0
2018-06-02 21:35:51	9.70341	9.70341	9.70341	0
2018-06-02 21:46:48	9.70341	9.70341	9.70341	0
2018-06-02 21:50:52	9.70341	9.70341	9.70341	0
2018-06-02 22:00:40	9.70341	9.70341	9.70341	0
2018-06-02 22:15:45	9.70341	9.70341	9.70341	0
2018-06-02 22:20:46	9.70341	9.70341	9.70341	0
2018-06-02 22:36:05	9.70341	9.70341	9.70341	0
2018-06-02 22:43:53	9.70341	9.70341	9.70341	0
2018-06-02 22:50:41	9.70341	9.70341	9.70341	0
2018-06-02 23:00:41	9.70341	9.70341	9.70341	0
2018-06-02 23:17:07	9.70341	9.70341	9.70341	0
2018-06-02 23:26:22	9.70341	9.70341	9.70341	0
2018-06-02 23:32:17	9.70341	9.70341	9.70341	0
2018-06-02 23:42:27	9.70341	9.70341	9.70341	0
2018-06-02 23:50:48	9.70341	9.70341	9.70341	0
2018-06-03 00:00:40	9.70341	9.70341	9.70341	0
2018-06-03 00:10:40	9.70341	9.70341	9.70341	0
2018-06-03 00:20:40	9.70341	9.70341	9.70341	0
2018-06-03 00:30:40	9.70341	9.70341	9.70341	0
2018-06-03 00:42:08	9.70341	9.70341	9.70341	0
2018-06-03 00:52:08	9.70341	9.70341	9.70341	0
2018-06-03 01:00:41	9.70341	9.70341	9.70341	0
2018-06-03 01:10:39	9.70341	9.70341	9.70341	0
2018-06-03 01:20:40	9.70341	9.70341	9.70341	0
2018-06-03 01:30:40	9.70341	9.70341	9.70341	0
2018-06-03 01:40:40	9.70341	9.70341	9.70341	0
2018-06-03 01:50:41	9.70341	9.70341	9.70341	0
2018-06-03 02:03:06	9.70341	9.70341	9.70341	0
2018-06-03 02:10:41	9.70341	9.70341	9.70341	0
2018-06-03 02:24:48	9.70341	9.70341	9.70341	0
2018-06-03 02:30:40	9.70341	9.70341	9.70341	0
2018-06-03 02:41:36	9.70341	9.70341	9.70341	0
2018-06-03 02:52:07	9.70341	9.70341	9.70341	0
2018-06-03 03:00:40	9.70341	9.70341	9.70341	0
2018-06-03 03:11:39	9.70341	9.70341	9.70341	0
2018-06-03 03:20:40	9.70341	9.70341	9.70341	0
2018-06-03 03:34:27	9.70341	9.70341	9.70341	0
2018-06-03 03:42:27	9.70341	9.70341	9.70341	0
2018-06-03 03:51:33	9.70341	9.70341	9.70341	0
2018-06-03 04:04:40	9.70341	9.70341	9.70341	0
2018-06-03 04:14:19	9.70341	9.70341	9.70341	0
2018-06-03 04:20:44	9.70341	9.70341	9.70341	0
2018-06-03 04:32:06	9.70341	9.70341	9.70341	0
2018-06-03 04:40:40	9.70341	9.70341	9.70341	0
2018-06-03 04:50:40	9.70341	9.70341	9.70341	0
2018-06-03 05:00:40	9.70341	9.70341	9.70341	0
2018-06-03 05:10:40	9.70341	9.70341	9.70341	0
2018-06-03 05:23:07	9.70341	9.70341	9.70341	0
2018-06-03 05:30:48	9.70341	9.70341	9.70341	0
2018-06-03 05:40:40	9.70341	9.70341	9.70341	0
2018-06-03 05:50:41	9.70341	9.70341	9.70341	0
2018-06-03 06:00:40	9.70341	9.70341	9.70341	0
2018-06-03 06:11:48	9.70341	9.70341	9.70341	0
2018-06-03 06:21:02	9.70341	9.70341	9.70341	0
2018-06-03 06:30:40	9.70341	9.70341	9.70341	0
2018-06-03 06:40:40	9.70341	9.70341	9.70341	0
2018-06-03 06:50:40	9.70341	9.70341	9.70341	0
2018-06-03 07:00:40	9.70341	9.70341	9.70341	0
2018-06-03 07:13:23	9.70341	9.70341	9.70341	0
2018-06-03 07:20:40	9.70341	9.70341	9.70341	0
2018-06-03 07:30:40	9.70341	9.70341	9.70341	0
2018-06-03 07:41:58	9.70341	9.70341	9.70341	0
2018-06-03 07:54:10	9.70341	9.70341	9.70341	0
2018-06-03 08:03:49	9.70341	9.70341	9.70341	0
2018-06-03 08:13:53	9.70341	9.70341	9.70341	0
2018-06-03 08:20:41	9.70341	9.70341	9.70341	0
2018-06-03 08:34:30	9.70341	9.70341	9.70341	0
2018-06-03 08:40:40	9.70341	9.70341	9.70341	0
2018-06-03 08:50:40	9.70341	9.70341	9.70341	0
2018-06-03 09:00:50	9.70341	9.70341	9.70341	0
2018-06-03 09:12:40	9.70341	9.70341	9.70341	0
2018-06-03 09:24:03	9.70341	9.70341	9.70341	0
2018-06-03 09:30:40	9.70341	9.70341	9.70341	0
2018-06-03 09:42:07	9.70341	9.70341	9.70341	0
2018-06-03 09:50:43	9.70341	9.70341	9.70341	0
2018-06-03 10:00:40	9.70341	9.70341	9.70341	0
2018-06-03 10:10:40	9.70341	9.70341	9.70341	0
2018-06-03 10:22:20	9.70341	9.70341	9.70341	0
2018-06-03 10:30:40	9.70341	9.70341	9.70341	0
2018-06-03 10:41:44	9.70341	9.70341	9.70341	0
2018-06-03 10:51:16	9.70341	9.70341	9.70341	0
2018-06-03 11:00:58	9.70341	9.70341	9.70341	0
2018-06-03 11:10:58	9.70341	9.70341	9.70341	0
2018-06-03 11:20:58	9.70341	9.70341	9.70341	0
2018-06-03 11:30:58	9.70341	9.70341	9.70341	0
2018-06-03 11:40:40	9.70341	9.70341	9.70341	0
2018-06-03 11:51:18	9.70341	9.70341	9.70341	0
2018-06-03 12:00:40	9.70341	9.70341	9.70341	0
2018-06-03 12:10:57	9.70341	9.70341	9.70341	0
2018-06-03 12:20:40	9.70341	9.70341	9.70341	0
2018-06-03 12:30:40	9.70341	9.70341	9.70341	0
2018-06-03 12:40:40	9.70341	9.70341	9.70341	0
2018-06-03 12:50:40	9.70341	9.70341	9.70341	0
2018-06-03 13:01:36	9.70341	9.70341	9.70341	0
2018-06-03 13:12:11	9.70341	9.70341	9.70341	0
2018-06-03 13:22:15	9.70341	9.70341	9.70341	0
2018-06-03 13:30:40	9.70341	9.70341	9.70341	0
2018-06-03 13:40:40	9.70341	9.70341	9.70341	0
2018-06-03 13:51:06	9.70341	9.70341	9.70341	0
2018-06-03 14:00:40	9.70341	9.70341	9.70341	0
2018-06-03 14:15:38	9.70341	9.70341	9.70341	0
2018-06-03 14:25:38	9.70341	9.70341	9.70341	0
2018-06-03 14:30:40	9.70341	9.70341	9.70341	0
2018-06-03 14:40:40	9.70341	9.70341	9.70341	0
2018-06-03 14:50:40	9.70341	9.70341	9.70341	0
2018-06-03 15:00:40	9.70341	9.70341	9.70341	0
2018-06-03 15:15:49	9.70341	9.70341	9.70341	0
2018-06-03 15:22:51	9.70341	9.70341	9.70341	0
2018-06-03 15:33:45	9.70341	9.70341	9.70341	0
2018-06-03 15:41:23	9.70341	9.70341	9.70341	0
2018-06-03 15:50:40	9.70341	9.70341	9.70341	0
2018-06-03 16:00:40	9.70341	9.70341	9.70341	0
2018-06-03 16:10:41	9.70341	9.70341	9.70341	0
2018-06-03 16:29:18	9.70341	9.70341	9.70341	0
2018-06-03 16:30:40	9.70341	9.70341	9.70341	0
2018-06-03 16:46:46	9.70341	9.70341	9.70341	0
2018-06-03 16:59:58	9.70341	9.70341	9.70341	0
2018-06-03 17:01:36	9.70341	9.70341	9.70341	0
2018-06-03 17:15:19	9.70341	9.70341	9.70341	0
2018-06-03 17:21:16	9.70341	9.70341	9.70341	0
2018-06-03 17:30:40	9.70341	9.70341	9.70341	0
2018-06-03 17:40:40	9.70341	9.70341	9.70341	0
2018-06-03 17:50:40	9.70341	9.70341	9.70341	0
2018-06-03 18:00:40	9.70341	9.70341	9.70341	0
2018-06-03 18:12:18	9.70341	9.70341	9.70341	0
2018-06-03 18:22:18	9.70341	9.70341	9.70341	0
2018-06-03 18:30:40	9.70341	9.70341	9.70341	0
2018-06-03 18:42:38	9.70341	9.70341	9.70341	0
2018-06-03 18:50:40	9.70341	9.70341	9.70341	0
2018-06-03 19:02:58	9.70341	9.70341	9.70341	0
2018-06-03 19:10:40	9.70341	9.70341	9.70341	0
2018-06-03 19:20:40	9.70341	9.70341	9.70341	0
2018-06-03 19:33:38	9.70341	9.70341	9.70341	0
2018-06-03 19:40:40	9.70341	9.70341	9.70341	0
2018-06-03 19:50:40	9.70341	9.70341	9.70341	0
2018-06-03 20:01:50	9.70341	9.70341	9.70341	0
2018-06-03 20:10:40	9.70341	9.70341	9.70341	0
2018-06-03 20:24:58	9.70341	9.70341	9.70341	0
2018-06-03 20:30:40	9.70341	9.70341	9.70341	0
2018-06-03 20:40:40	9.70341	9.70341	9.70341	0
2018-06-03 20:55:38	9.70341	9.70341	9.70341	0
2018-06-03 21:00:40	9.70341	9.70341	9.70341	0
2018-06-03 21:15:58	9.70341	9.70341	9.70341	0
2018-06-03 21:25:58	9.70341	9.70341	9.70341	0
2018-06-03 21:30:40	9.70341	9.70341	9.70341	0
2018-06-03 21:44:00	9.70341	9.70341	9.70341	0
2018-06-03 21:56:38	9.70341	9.70341	9.70341	0
2018-06-03 22:02:57	9.70341	9.70341	9.70341	0
2018-06-03 22:10:40	9.70341	9.70341	9.70341	0
2018-06-03 22:27:18	9.70341	9.70341	9.70341	0
2018-06-03 22:37:18	9.70341	9.70341	9.70341	0
2018-06-03 22:47:18	9.70341	9.70341	9.70341	0
2018-06-03 22:54:05	9.70341	9.70341	9.70341	0
2018-06-03 23:00:40	9.70341	9.70341	9.70341	0
2018-06-03 23:10:40	9.70341	9.70341	9.70341	0
2018-06-03 23:23:41	9.70341	9.70341	9.70341	0
2018-06-03 23:38:38	9.70341	9.70341	9.70341	0
2018-06-03 23:40:40	9.70341	9.70341	9.70341	0
2018-06-03 23:50:40	9.70341	9.70341	9.70341	0
2018-06-04 00:07:19	9.70341	9.70341	9.70341	0
2018-06-04 00:10:41	9.70341	9.70341	9.70341	0
2018-06-04 00:20:40	9.70341	9.70341	9.70341	0
2018-06-04 00:40:03	9.70341	9.70341	9.70341	0
2018-06-04 00:53:58	9.70341	9.70341	9.70341	0
2018-06-04 01:00:40	9.70341	9.70341	9.70341	0
2018-06-04 01:10:41	9.70341	9.70341	9.70341	0
2018-06-04 01:21:28	9.70341	9.70341	9.70341	0
2018-06-04 01:30:41	9.70341	9.70341	9.70341	0
2018-06-04 01:41:48	9.70341	9.70341	9.70341	0
2018-06-04 01:51:48	9.70341	9.70341	9.70341	0
2018-06-04 02:00:41	9.70341	9.70341	9.70341	0
2018-06-04 02:12:08	9.70341	9.70341	9.70341	0
2018-06-04 02:20:40	9.70341	9.70341	9.70341	0
2018-06-04 02:32:28	9.70341	9.70341	9.70341	0
2018-06-04 02:40:40	9.70341	9.70341	9.70341	0
2018-06-04 02:50:42	9.70341	9.70341	9.70341	0
2018-06-04 03:00:40	9.70341	9.70341	9.70341	0
2018-06-04 03:10:40	9.70341	9.70341	9.70341	0
2018-06-04 03:23:48	9.70341	9.70341	9.70341	0
2018-06-04 03:33:48	9.70341	9.70341	9.70341	0
2018-06-04 03:43:48	9.70341	9.70341	9.70341	0
2018-06-04 03:50:40	9.70341	9.70341	9.70341	0
2018-06-04 04:00:40	9.70341	9.70341	9.70341	0
2018-06-04 04:10:40	9.70341	9.70341	9.70341	0
2018-06-04 04:20:40	9.70341	9.70341	9.70341	0
2018-06-04 04:30:40	9.70341	9.70341	9.70341	0
2018-06-04 04:45:28	9.70341	9.70341	9.70341	0
2018-06-04 04:53:59	9.70341	9.70341	9.70341	0
2018-06-04 05:00:40	9.70341	9.70341	9.70341	0
2018-06-04 05:10:39	9.70341	9.70341	9.70341	0
2018-06-04 05:20:40	9.70341	9.70341	9.70341	0
2018-06-04 05:31:25	9.70341	9.70341	9.70341	0
2018-06-04 05:40:40	9.70341	9.70341	9.70341	0
2018-06-04 05:50:41	9.72786	9.705855	9.72786	0
2018-06-04 06:02:57	9.71564	9.707078	9.71564	0
2018-06-04 06:10:40	9.70341	9.707078	9.70341	0
2018-06-04 06:21:05	9.70341	9.707078	9.70341	0
2018-06-04 06:30:40	9.71564	9.708301	9.71564	0
2018-06-04 06:40:40	9.70341	9.708301	9.70341	0
2018-06-04 06:59:17	9.69119	9.707079	9.69119	0
2018-06-04 07:09:18	9.70341	9.707079	9.70341	0
2018-06-04 07:19:17	9.70341	9.707079	9.70341	0
2018-06-04 07:29:18	9.70341	9.707079	9.70341	0
2018-06-04 07:39:17	9.70341	9.704634	9.70341	0
2018-06-04 07:49:18	9.71564	9.704634	9.71564	0
2018-06-04 07:59:17	9.70341	9.704634	9.70341	0
2018-06-04 08:09:18	9.71564	9.705857	9.71564	0
2018-06-04 08:19:17	9.70341	9.704634	9.70341	0
2018-06-04 08:29:17	9.70341	9.704634	9.70341	0
2018-06-04 08:39:17	9.71564	9.707079	9.71564	0
2018-06-04 08:49:17	9.71564	9.708302	9.71564	0
2018-06-04 08:59:17	9.71564	9.709525	9.71564	0
2018-06-04 09:09:17	9.74008	9.713192	9.74008	0
2018-06-04 09:19:17	9.74008	9.716859	9.74008	0
2018-06-04 09:29:17	9.74008	9.719303	9.74008	0
2018-06-04 09:39:18	9.71564	9.720526	9.71564	0
2018-06-04 09:49:17	9.71564	9.720526	9.71564	0
2018-06-04 09:59:17	9.71564	9.721749	9.71564	0
2018-06-04 10:09:18	9.71564	9.722972	9.71564	0
2018-06-04 10:19:17	9.71564	9.722972	9.71564	0
2018-06-04 10:29:18	9.71564	9.722972	9.71564	0
2018-06-04 10:39:17	9.71564	9.722972	9.71564	0
2018-06-04 10:49:17	9.71564	9.720528	9.71564	0
2018-06-04 10:58:25	9.69119	9.715639	9.69119	0
2018-06-04 11:00:40	9.70341	9.711972	9.70341	0
2018-06-04 11:10:40	9.70341	9.710749	9.70341	0
2018-06-04 11:23:16	9.70341	9.709526	9.70341	0
2018-06-04 11:37:49	9.69119	9.707081	9.69119	0
2018-06-04 11:41:16	9.69119	9.704636	9.69119	0
2018-06-04 11:50:41	9.69119	9.702191	9.69119	0
2018-06-04 12:00:40	9.70341	9.700968	9.70341	0
2018-06-04 12:11:38	9.70341	9.699745	9.70341	0
2018-06-04 12:21:38	9.70341	9.698522	9.70341	0
2018-06-04 12:31:10	9.70341	9.699744	9.70341	0
2018-06-04 12:40:40	9.70341	9.699744	9.70341	0
2018-06-04 12:50:42	9.70341	9.699744	9.70341	0
2018-06-04 13:02:37	9.69119	9.698522	9.69119	0
2018-06-04 13:11:18	9.69119	9.698522	9.69119	0
2018-06-04 13:22:58	9.69119	9.698522	9.69119	0
2018-06-04 13:32:58	9.69119	9.698522	9.69119	0
2018-06-04 13:42:57	9.69119	9.6973	9.69119	0
2018-06-04 13:50:40	9.69119	9.696078	9.69119	0
2018-06-04 14:00:40	9.69119	9.694856	9.69119	0
2018-06-04 14:10:40	9.70341	9.694856	9.70341	0
2018-06-04 14:20:40	9.70341	9.694856	9.70341	0
2018-06-04 14:30:40	9.70341	9.694856	9.70341	0
2018-06-04 14:40:40	9.70341	9.696078	9.70341	0
2018-06-04 14:50:39	9.70341	9.6973	9.70341	0
2018-06-04 15:02:24	9.70341	9.698522	9.70341	0
2018-06-04 15:13:03	9.70341	9.699744	9.70341	0
2018-06-04 15:20:40	9.70341	9.700966	9.70341	0
2018-06-04 15:30:47	9.69119	9.700966	9.69119	0
2018-06-04 15:42:16	9.69119	9.700966	9.69119	0
2018-06-04 15:50:59	9.70341	9.700966	9.70341	0
2018-06-04 16:02:59	9.70341	9.700966	9.70341	0
2018-06-04 16:13:15	9.70341	9.700966	9.70341	0
2018-06-04 16:25:10	9.70341	9.700966	9.70341	0
2018-06-04 16:30:41	9.70341	9.700966	9.70341	0
2018-06-04 16:40:39	9.70341	9.700966	9.70341	0
2018-06-04 16:51:23	9.70341	9.700966	9.70341	0
2018-06-04 17:00:40	9.69119	9.699744	9.69119	0
2018-06-04 17:10:40	9.70341	9.700966	9.70341	0
2018-06-04 17:20:40	9.70341	9.702188	9.70341	0
2018-06-04 17:32:08	9.70341	9.702188	9.70341	0
2018-06-04 17:44:14	9.70341	9.702188	9.70341	0
2018-06-04 17:50:28	9.70341	9.702188	9.70341	0
2018-06-04 18:01:03	9.70341	9.702188	9.70341	0
2018-06-04 18:10:40	9.70341	9.702188	9.70341	0
2018-06-04 18:20:40	9.70341	9.702188	9.70341	0
2018-06-04 18:30:40	9.70341	9.702188	9.70341	0
2018-06-04 18:41:39	9.70341	9.70341	9.70341	0
2018-06-04 18:51:26	9.70341	9.70341	9.70341	0
2018-06-04 19:00:40	9.70341	9.70341	9.70341	0
2018-06-04 19:11:17	9.70341	9.70341	9.70341	0
2018-06-04 19:23:48	9.70341	9.70341	9.70341	0
2018-06-04 19:30:40	9.70341	9.70341	9.70341	0
2018-06-04 19:42:18	9.70341	9.70341	9.70341	0
2018-06-04 19:53:30	9.70341	9.70341	9.70341	0
2018-06-04 20:03:27	9.70341	9.70341	9.70341	0
2018-06-04 20:12:23	9.70341	9.70341	9.70341	0
2018-06-04 20:20:40	9.70341	9.70341	9.70341	0
2018-06-04 20:30:40	9.70341	9.70341	9.70341	0
2018-06-04 20:40:40	9.70341	9.70341	9.70341	0
2018-06-04 20:53:00	9.70341	9.70341	9.70341	0
2018-06-04 21:01:58	9.69119	9.702188	9.69119	0
2018-06-04 21:12:19	9.70341	9.702188	9.70341	0
2018-06-04 21:26:30	9.70341	9.702188	9.70341	0
2018-06-04 21:31:48	9.70341	9.702188	9.70341	0
2018-06-04 21:40:40	9.70341	9.702188	9.70341	0
2018-06-04 21:54:20	9.69119	9.700966	9.69119	0
2018-06-04 22:00:40	9.70341	9.700966	9.70341	0
2018-06-04 22:10:40	9.70341	9.700966	9.70341	0
2018-06-04 22:20:46	9.70341	9.700966	9.70341	0
2018-06-04 22:30:40	9.69119	9.699744	9.69119	0
2018-06-04 22:40:40	9.70341	9.700966	9.70341	0
2018-06-04 22:53:49	9.70341	9.700966	9.70341	0
2018-06-04 23:00:42	9.69119	9.699744	9.69119	0
2018-06-04 23:11:08	9.70341	9.699744	9.70341	0
2018-06-04 23:20:43	9.70341	9.699744	9.70341	0
2018-06-04 23:30:41	9.70341	9.700966	9.70341	0
2018-06-04 23:40:41	9.70341	9.700966	9.70341	0
2018-06-04 23:50:41	9.70341	9.700966	9.70341	0
2018-06-05 00:00:40	9.70341	9.700966	9.70341	0
2018-06-05 00:10:40	9.70341	9.702188	9.70341	0
2018-06-05 00:20:40	9.70341	9.702188	9.70341	0
2018-06-05 00:30:41	9.70341	9.702188	9.70341	0
2018-06-05 00:40:40	9.70341	9.70341	9.70341	0
2018-06-05 00:53:19	9.69119	9.702188	9.69119	0
2018-06-05 01:00:40	9.69119	9.700966	9.69119	0
2018-06-05 01:14:47	9.70341	9.700966	9.70341	0
2018-06-05 01:21:17	9.69119	9.699744	9.69119	0
2018-06-05 01:32:19	9.69119	9.698522	9.69119	0
2018-06-05 01:45:27	9.70341	9.698522	9.70341	0
2018-06-05 01:50:41	9.70341	9.698522	9.70341	0
2018-06-05 02:01:47	9.70341	9.698522	9.70341	0
2018-06-05 02:11:33	9.69119	9.6973	9.69119	0
2018-06-05 02:24:11	9.70341	9.6973	9.70341	0
2018-06-05 02:34:09	9.69119	9.6973	9.69119	0
2018-06-05 02:40:41	9.70341	9.698522	9.70341	0
2018-06-05 02:55:26	9.69119	9.6973	9.69119	0
2018-06-05 03:00:41	9.69119	9.6973	9.69119	0
2018-06-05 03:13:55	9.69119	9.6973	9.69119	0
2018-06-05 03:20:41	9.70341	9.6973	9.70341	0
2018-06-05 03:30:40	9.70341	9.6973	9.70341	0
2018-06-05 03:43:05	9.70341	9.6973	9.70341	0
2018-06-05 03:51:16	9.69119	9.6973	9.69119	0
2018-06-05 04:03:02	9.69119	9.696078	9.69119	0
2018-06-05 04:10:41	9.69119	9.696078	9.69119	0
2018-06-05 04:25:50	9.70341	9.696078	9.70341	0
2018-06-05 04:30:48	9.69119	9.696078	9.69119	0
2018-06-05 04:40:47	9.70341	9.6973	9.70341	0
2018-06-05 04:50:41	9.70341	9.698522	9.70341	0
2018-06-05 05:00:40	9.69119	9.6973	9.69119	0
2018-06-05 05:11:28	9.69119	9.696078	9.69119	0
2018-06-05 05:21:27	9.69119	9.694856	9.69119	0
2018-06-05 05:30:40	9.70341	9.696078	9.70341	0
2018-06-05 05:40:41	9.69119	9.696078	9.69119	0
2018-06-05 05:50:50	9.70341	9.6973	9.70341	0
2018-06-05 06:00:40	9.69119	9.696078	9.69119	0
2018-06-05 06:10:40	9.70341	9.6973	9.70341	0
2018-06-05 06:20:40	9.69119	9.696078	9.69119	0
2018-06-05 06:30:41	9.70341	9.696078	9.70341	0
2018-06-05 06:41:08	9.69119	9.696078	9.69119	0
2018-06-05 06:50:41	9.69119	9.696078	9.69119	0
2018-06-05 07:00:41	9.69119	9.696078	9.69119	0
2018-06-05 07:11:58	9.69119	9.694856	9.69119	0
2018-06-05 07:20:41	9.70341	9.696078	9.70341	0
2018-06-05 07:30:40	9.70341	9.696078	9.70341	0
2018-06-05 07:40:41	9.70341	9.6973	9.70341	0
2018-06-05 07:55:43	9.69119	9.696078	9.69119	0
2018-06-05 08:00:41	9.69119	9.696078	9.69119	0
2018-06-05 08:16:13	9.69119	9.694856	9.69119	0
2018-06-05 08:20:41	9.69119	9.694856	9.69119	0
2018-06-05 08:30:40	9.69119	9.694856	9.69119	0
2018-06-05 08:40:41	9.69119	9.694856	9.69119	0
2018-06-05 08:50:41	9.69119	9.694856	9.69119	0
2018-06-05 09:00:40	9.69119	9.693634	9.69119	0
2018-06-05 09:10:40	9.69119	9.692412	9.69119	0
2018-06-05 09:24:36	9.69119	9.69119	9.69119	0
2018-06-05 09:30:40	9.69119	9.69119	9.69119	0
2018-06-05 09:40:40	9.69119	9.69119	9.69119	0
2018-06-05 09:50:41	9.69119	9.69119	9.69119	0
2018-06-05 10:00:52	9.69119	9.69119	9.69119	0
2018-06-05 10:11:16	9.69119	9.69119	9.69119	0
2018-06-05 10:20:57	9.69119	9.69119	9.69119	0
2018-06-05 10:30:57	9.69119	9.69119	9.69119	0
2018-06-05 10:40:57	9.69119	9.69119	9.69119	0
2018-06-05 10:50:41	9.69119	9.69119	9.69119	0
2018-06-05 11:01:17	9.69119	9.69119	9.69119	0
2018-06-05 11:10:41	9.69119	9.69119	9.69119	0
2018-06-05 11:21:37	9.69119	9.69119	9.69119	0
2018-06-05 11:30:41	9.69119	9.69119	9.69119	0
2018-06-05 11:40:41	9.69119	9.69119	9.69119	0
2018-06-05 11:50:41	9.69119	9.69119	9.69119	0
2018-06-05 12:00:41	9.69119	9.69119	9.69119	0
2018-06-05 12:12:14	9.69119	9.69119	9.69119	0
2018-06-05 12:20:39	9.69119	9.69119	9.69119	0
2018-06-05 12:31:43	9.70341	9.692412	9.70341	0
2018-06-05 12:42:33	9.69119	9.692412	9.69119	0
2018-06-05 12:50:40	9.69119	9.692412	9.69119	0
2018-06-05 13:00:41	9.69119	9.692412	9.69119	0
2018-06-05 13:10:41	9.69119	9.692412	9.69119	0
2018-06-05 13:20:40	9.69119	9.692412	9.69119	0
2018-06-05 13:30:41	9.69119	9.692412	9.69119	0
2018-06-05 13:45:58	9.69119	9.692412	9.69119	0
2018-06-05 13:50:41	9.69119	9.692412	9.69119	0
2018-06-05 14:01:15	9.69119	9.692412	9.69119	0
2018-06-05 14:13:54	9.69119	9.69119	9.69119	0
2018-06-05 14:23:14	9.69119	9.69119	9.69119	0
2018-06-05 14:30:59	9.69119	9.69119	9.69119	0
2018-06-05 14:43:42	9.69119	9.69119	9.69119	0
2018-06-05 14:52:45	9.69119	9.69119	9.69119	0
2018-06-05 15:06:37	9.69119	9.69119	9.69119	0
2018-06-05 15:14:18	9.69119	9.69119	9.69119	0
2018-06-05 15:23:26	9.69119	9.69119	9.69119	0
2018-06-05 15:30:41	9.69119	9.69119	9.69119	0
2018-06-05 15:40:40	9.69119	9.69119	9.69119	0
2018-06-05 15:54:52	9.69119	9.69119	9.69119	0
2018-06-05 16:00:53	9.69119	9.69119	9.69119	0
2018-06-05 16:11:16	9.69119	9.69119	9.69119	0
2018-06-05 16:20:57	9.69119	9.69119	9.69119	0
2018-06-05 16:30:58	9.69119	9.69119	9.69119	0
2018-06-05 16:40:39	9.69119	9.69119	9.69119	0
2018-06-05 16:51:18	9.69119	9.69119	9.69119	0
2018-06-05 17:00:40	9.69119	9.69119	9.69119	0
2018-06-05 17:10:43	9.69119	9.69119	9.69119	0
2018-06-05 17:20:41	9.69119	9.69119	9.69119	0
2018-06-05 17:32:17	9.69119	9.69119	9.69119	0
2018-06-05 17:42:17	9.69119	9.69119	9.69119	0
2018-06-05 17:52:17	9.69119	9.69119	9.69119	0
2018-06-05 18:02:18	9.69119	9.69119	9.69119	0
2018-06-05 18:10:41	9.69119	9.69119	9.69119	0
2018-06-05 18:20:40	9.69119	9.69119	9.69119	0
2018-06-05 18:30:40	9.69119	9.69119	9.69119	0
2018-06-05 18:40:41	9.69119	9.69119	9.69119	0
2018-06-05 18:53:37	9.69119	9.69119	9.69119	0
2018-06-05 19:03:38	9.69119	9.69119	9.69119	0
2018-06-05 19:10:41	9.69119	9.69119	9.69119	0
2018-06-05 19:20:40	9.69119	9.69119	9.69119	0
2018-06-05 19:34:18	9.69119	9.69119	9.69119	0
2018-06-05 19:40:40	9.69119	9.69119	9.69119	0
2018-06-05 19:54:37	9.69119	9.69119	9.69119	0
2018-06-05 20:00:41	9.69119	9.69119	9.69119	0
2018-06-05 20:10:41	9.69119	9.69119	9.69119	0
2018-06-05 20:23:57	9.69119	9.69119	9.69119	0
2018-06-05 20:30:40	9.69119	9.69119	9.69119	0
2018-06-05 20:45:57	9.69119	9.69119	9.69119	0
2018-06-05 20:55:57	9.69119	9.69119	9.69119	0
2018-06-05 21:04:40	9.69119	9.69119	9.69119	0
2018-06-05 21:16:18	9.69119	9.69119	9.69119	0
2018-06-05 21:23:54	9.69119	9.69119	9.69119	0
2018-06-05 21:30:40	9.69119	9.69119	9.69119	0
2018-06-05 21:40:41	9.69119	9.69119	9.69119	0
2018-06-05 21:50:41	9.69119	9.69119	9.69119	0
2018-06-05 22:00:46	9.69119	9.69119	9.69119	0
2018-06-05 22:10:40	9.69119	9.69119	9.69119	0
2018-06-05 22:20:42	9.69119	9.69119	9.69119	0
2018-06-05 22:33:26	9.69119	9.69119	9.69119	0
2018-06-05 22:40:40	9.69119	9.69119	9.69119	0
2018-06-05 22:50:41	9.69119	9.69119	9.69119	0
2018-06-05 23:04:40	9.69119	9.69119	9.69119	0
2018-06-05 23:10:41	9.69119	9.69119	9.69119	0
2018-06-05 23:20:52	9.69119	9.69119	9.69119	0
2018-06-05 23:34:34	9.69119	9.69119	9.69119	0
2018-06-05 23:40:41	9.69119	9.69119	9.69119	0
2018-06-05 23:50:41	9.69119	9.69119	9.69119	0
2018-06-06 00:00:40	9.69119	9.69119	9.69119	0
2018-06-06 00:11:57	9.69119	9.69119	9.69119	0
2018-06-06 00:21:57	9.69119	9.69119	9.69119	0
2018-06-06 00:31:58	9.69119	9.69119	9.69119	0
2018-06-06 00:40:40	9.69119	9.69119	9.69119	0
2018-06-06 00:52:17	9.69119	9.69119	9.69119	0
2018-06-06 01:02:18	9.69119	9.69119	9.69119	0
2018-06-06 01:10:40	9.69119	9.69119	9.69119	0
2018-06-06 01:22:37	9.69119	9.69119	9.69119	0
2018-06-06 01:32:37	9.69119	9.69119	9.69119	0
2018-06-06 01:40:58	9.69119	9.69119	9.69119	0
2018-06-06 01:52:57	9.69119	9.69119	9.69119	0
2018-06-06 02:00:40	9.69119	9.69119	9.69119	0
2018-06-06 02:10:41	9.69119	9.69119	9.69119	0
2018-06-06 02:23:30	9.69119	9.69119	9.69119	0
2018-06-06 02:30:40	9.69119	9.69119	9.69119	0
2018-06-06 02:44:17	9.69119	9.69119	9.69119	0
2018-06-06 02:53:06	9.69119	9.69119	9.69119	0
2018-06-06 03:00:40	9.69119	9.69119	9.69119	0
2018-06-06 03:10:42	9.69119	9.69119	9.69119	0
2018-06-06 03:24:50	9.69119	9.69119	9.69119	0
2018-06-06 03:30:40	9.69119	9.69119	9.69119	0
2018-06-06 03:40:40	9.69119	9.69119	9.69119	0
2018-06-06 03:50:41	9.69119	9.69119	9.69119	0
2018-06-06 04:00:40	9.69119	9.69119	9.69119	0
2018-06-06 04:10:41	9.69119	9.69119	9.69119	0
2018-06-06 04:20:40	9.69119	9.69119	9.69119	0
2018-06-06 04:30:40	9.69119	9.69119	9.69119	0
2018-06-06 04:40:46	9.69119	9.69119	9.69119	0
2018-06-06 04:52:39	9.69119	9.69119	9.69119	0
2018-06-06 05:00:41	9.69119	9.69119	9.69119	0
2018-06-06 05:10:41	9.69119	9.69119	9.69119	0
2018-06-06 05:21:31	9.69119	9.69119	9.69119	0
2018-06-06 05:31:11	9.69119	9.69119	9.69119	0
2018-06-06 05:43:22	9.69119	9.69119	9.69119	0
2018-06-06 05:50:52	9.69119	9.69119	9.69119	0
2018-06-06 06:01:16	9.70341	9.692412	9.70341	0
2018-06-06 06:10:57	9.70341	9.693634	9.70341	0
2018-06-06 06:20:57	9.70341	9.694856	9.70341	0
2018-06-06 06:30:40	9.70341	9.696078	9.70341	0
2018-06-06 06:40:41	9.70341	9.6973	9.70341	0
2018-06-06 06:50:41	9.70341	9.698522	9.70341	0
2018-06-06 07:00:41	9.69119	9.698522	9.69119	0
2018-06-06 07:11:32	9.69119	9.698522	9.69119	0
2018-06-06 07:22:37	9.69119	9.698522	9.69119	0
2018-06-06 07:30:41	9.69119	9.698522	9.69119	0
2018-06-06 07:40:41	9.69119	9.6973	9.69119	0
2018-06-06 07:51:54	9.69119	9.696078	9.69119	0
2018-06-06 08:01:32	9.69119	9.694856	9.69119	0
2018-06-06 08:13:05	9.69119	9.693634	9.69119	0
2018-06-06 08:21:18	9.69119	9.692412	9.69119	0
2018-06-06 08:30:41	9.69119	9.69119	9.69119	0
2018-06-06 08:40:40	9.69119	9.69119	9.69119	0
2018-06-06 08:53:27	9.69119	9.69119	9.69119	0
2018-06-06 09:00:41	9.69119	9.69119	9.69119	0
2018-06-06 09:11:57	9.69119	9.69119	9.69119	0
2018-06-06 09:20:41	9.69119	9.69119	9.69119	0
2018-06-06 09:33:19	9.67897	9.689968	9.67897	0
2018-06-06 09:40:58	9.67897	9.688746	9.67897	0
2018-06-06 09:50:43	9.69119	9.688746	9.69119	0
2018-06-06 10:00:41	9.69119	9.688746	9.69119	0
2018-06-06 10:11:10	9.69119	9.688746	9.69119	0
2018-06-06 10:20:41	9.69119	9.688746	9.69119	0
2018-06-06 10:30:47	9.67897	9.687524	9.67897	0
2018-06-06 10:41:36	9.67897	9.686302	9.67897	0
2018-06-06 10:51:56	9.67897	9.68508	9.67897	0
2018-06-06 11:00:40	9.69119	9.68508	9.69119	0
2018-06-06 11:10:40	9.69119	9.686302	9.69119	0
2018-06-06 11:23:53	9.69119	9.687524	9.69119	0
2018-06-06 11:30:53	9.69119	9.687524	9.69119	0
2018-06-06 11:41:16	9.69119	9.687524	9.69119	0
2018-06-06 11:50:57	9.69119	9.687524	9.69119	0
2018-06-06 12:00:39	9.69119	9.687524	9.69119	0
2018-06-06 12:10:40	9.69119	9.688746	9.69119	0
2018-06-06 12:20:43	9.69119	9.689968	9.69119	0
2018-06-06 12:30:40	9.69119	9.69119	9.69119	0
2018-06-06 12:40:50	9.69119	9.69119	9.69119	0
2018-06-06 12:50:40	9.69119	9.69119	9.69119	0
2018-06-06 13:00:40	9.69119	9.69119	9.69119	0
2018-06-06 13:13:17	9.69119	9.69119	9.69119	0
2018-06-06 13:20:41	9.69119	9.69119	9.69119	0
2018-06-06 13:30:56	9.70341	9.692412	9.70341	0
2018-06-06 13:40:44	9.69119	9.692412	9.69119	0
2018-06-06 13:50:41	9.69119	9.692412	9.69119	0
2018-06-06 14:00:41	9.69119	9.692412	9.69119	0
2018-06-06 14:12:22	9.69119	9.692412	9.69119	0
2018-06-06 14:20:40	9.69119	9.692412	9.69119	0
2018-06-06 14:32:05	9.69119	9.692412	9.69119	0
2018-06-06 14:40:41	9.69119	9.692412	9.69119	0
2018-06-06 14:52:37	9.69119	9.692412	9.69119	0
2018-06-06 15:00:40	9.69119	9.692412	9.69119	0
2018-06-06 15:11:54	9.69119	9.69119	9.69119	0
2018-06-06 15:22:00	9.69119	9.69119	9.69119	0
2018-06-06 15:30:40	9.69119	9.69119	9.69119	0
2018-06-06 15:40:40	9.69119	9.69119	9.69119	0
2018-06-06 15:51:36	9.69119	9.69119	9.69119	0
2018-06-06 16:00:41	9.69119	9.69119	9.69119	0
2018-06-06 16:10:41	9.69119	9.69119	9.69119	0
2018-06-06 16:20:41	9.69119	9.69119	9.69119	0
2018-06-06 16:32:46	9.69119	9.69119	9.69119	0
2018-06-06 16:41:19	9.69119	9.69119	9.69119	0
2018-06-06 16:50:40	9.69119	9.69119	9.69119	0
2018-06-06 17:04:00	9.69119	9.69119	9.69119	0
2018-06-06 17:10:47	9.69119	9.69119	9.69119	0
2018-06-06 17:20:40	9.69119	9.69119	9.69119	0
2018-06-06 17:31:07	9.69119	9.69119	9.69119	0
2018-06-06 17:41:07	9.69119	9.69119	9.69119	0
2018-06-06 17:51:07	9.69119	9.69119	9.69119	0
2018-06-06 18:00:40	9.69119	9.69119	9.69119	0
2018-06-06 18:11:12	9.69119	9.69119	9.69119	0
2018-06-06 18:20:42	9.69119	9.69119	9.69119	0
2018-06-06 18:30:41	9.69119	9.69119	9.69119	0
2018-06-06 18:40:52	9.69119	9.69119	9.69119	0
2018-06-06 18:50:40	9.69119	9.69119	9.69119	0
2018-06-06 19:00:58	9.69119	9.69119	9.69119	0
2018-06-06 19:10:40	9.69119	9.69119	9.69119	0
2018-06-06 19:21:58	9.69119	9.69119	9.69119	0
2018-06-06 19:30:41	9.69119	9.69119	9.69119	0
2018-06-06 19:40:40	9.69119	9.69119	9.69119	0
2018-06-06 19:52:51	9.69119	9.69119	9.69119	0
2018-06-06 20:02:28	9.69119	9.69119	9.69119	0
2018-06-06 20:10:40	9.69119	9.69119	9.69119	0
2018-06-06 20:20:40	9.69119	9.69119	9.69119	0
2018-06-06 20:36:07	9.69119	9.69119	9.69119	0
2018-06-06 20:41:56	9.69119	9.69119	9.69119	0
2018-06-06 20:56:27	9.69119	9.69119	9.69119	0
2018-06-06 21:06:27	9.69119	9.69119	9.69119	0
2018-06-06 21:10:39	9.69119	9.69119	9.69119	0
2018-06-06 21:26:47	9.69119	9.69119	9.69119	0
2018-06-06 21:30:54	9.69119	9.69119	9.69119	0
2018-06-06 21:47:07	9.69119	9.69119	9.69119	0
2018-06-06 21:50:40	9.69119	9.69119	9.69119	0
2018-06-06 22:06:18	9.69119	9.69119	9.69119	0
2018-06-06 22:10:40	9.69119	9.69119	9.69119	0
2018-06-06 22:23:56	9.69119	9.69119	9.69119	0
2018-06-06 22:30:40	9.69119	9.69119	9.69119	0
2018-06-06 22:40:40	9.69119	9.69119	9.69119	0
2018-06-06 22:55:51	9.69119	9.69119	9.69119	0
2018-06-06 23:00:40	9.69119	9.69119	9.69119	0
2018-06-06 23:10:41	9.69119	9.69119	9.69119	0
2018-06-06 23:24:00	9.69119	9.69119	9.69119	0
2018-06-06 23:31:44	9.69119	9.69119	9.69119	0
2018-06-06 23:40:39	9.69119	9.69119	9.69119	0
2018-06-06 23:51:07	9.69119	9.69119	9.69119	0
2018-06-07 00:00:54	9.69119	9.69119	9.69119	0
2018-06-07 00:10:41	9.69119	9.69119	9.69119	0
2018-06-07 00:20:40	9.69119	9.69119	9.69119	0
2018-06-07 00:32:07	9.69119	9.69119	9.69119	0
2018-06-07 00:42:07	9.69119	9.69119	9.69119	0
2018-06-07 00:52:07	9.69119	9.69119	9.69119	0
2018-06-07 01:00:44	9.69119	9.69119	9.69119	0
2018-06-07 01:10:40	9.69119	9.69119	9.69119	0
2018-06-07 01:22:47	9.69119	9.69119	9.69119	0
2018-06-07 01:30:40	9.69119	9.69119	9.69119	0
2018-06-07 01:40:40	9.69119	9.69119	9.69119	0
2018-06-07 01:50:39	9.69119	9.69119	9.69119	0
2018-06-07 02:03:47	9.69119	9.69119	9.69119	0
2018-06-07 02:12:55	9.69119	9.69119	9.69119	0
2018-06-07 02:20:40	9.69119	9.69119	9.69119	0
2018-06-07 02:30:40	9.69119	9.69119	9.69119	0
2018-06-07 02:40:39	9.69119	9.69119	9.69119	0
2018-06-07 02:50:41	9.69119	9.69119	9.69119	0
2018-06-07 03:05:27	9.69119	9.69119	9.69119	0
2018-06-07 03:13:16	9.69119	9.69119	9.69119	0
2018-06-07 03:20:40	9.69119	9.69119	9.69119	0
2018-06-07 03:30:40	9.69119	9.69119	9.69119	0
2018-06-07 03:46:27	9.69119	9.69119	9.69119	0
2018-06-07 03:50:40	9.69119	9.69119	9.69119	0
2018-06-07 04:06:47	9.69119	9.69119	9.69119	0
2018-06-07 04:10:41	9.69119	9.69119	9.69119	0
2018-06-07 04:27:07	9.69119	9.69119	9.69119	0
2018-06-07 04:30:40	9.69119	9.69119	9.69119	0
2018-06-07 04:40:40	9.69119	9.69119	9.69119	0
2018-06-07 04:50:40	9.69119	9.69119	9.69119	0
2018-06-07 05:00:40	9.69119	9.69119	9.69119	0
2018-06-07 05:13:01	9.69119	9.69119	9.69119	0
2018-06-07 05:20:40	9.69119	9.69119	9.69119	0
2018-06-07 05:31:48	9.69119	9.69119	9.69119	0
2018-06-07 05:43:10	9.69119	9.69119	9.69119	0
2018-06-07 05:50:41	9.69119	9.69119	9.69119	0
2018-06-07 06:09:06	9.69119	9.69119	9.69119	0
2018-06-07 06:14:18	9.69119	9.69119	9.69119	0
2018-06-07 06:20:47	9.69119	9.69119	9.69119	0
2018-06-07 06:30:47	9.69119	9.69119	9.69119	0
2018-06-07 06:40:47	9.69119	9.69119	9.69119	0
2018-06-07 06:50:47	9.69119	9.69119	9.69119	0
2018-06-07 07:00:46	9.69119	9.69119	9.69119	0
2018-06-07 07:10:40	9.69119	9.69119	9.69119	0
2018-06-07 07:20:40	9.69119	9.69119	9.69119	0
2018-06-07 07:30:40	9.69119	9.69119	9.69119	0
2018-06-07 07:40:40	9.69119	9.69119	9.69119	0
2018-06-07 07:52:27	9.69119	9.69119	9.69119	0
2018-06-07 08:02:27	9.69119	9.69119	9.69119	0
2018-06-07 08:12:27	9.69119	9.69119	9.69119	0
2018-06-07 08:20:40	9.69119	9.69119	9.69119	0
2018-06-07 08:30:40	9.69119	9.69119	9.69119	0
2018-06-07 08:40:41	9.69119	9.69119	9.69119	0
2018-06-07 08:50:40	9.69119	9.69119	9.69119	0
2018-06-07 09:03:47	9.69119	9.69119	9.69119	0
2018-06-07 09:13:47	9.69119	9.69119	9.69119	0
2018-06-07 09:22:10	9.69119	9.69119	9.69119	0
2018-06-07 09:31:06	9.69119	9.69119	9.69119	0
2018-06-07 09:42:08	9.69119	9.69119	9.69119	0
2018-06-07 09:50:40	9.69119	9.69119	9.69119	0
2018-06-07 10:01:56	9.69119	9.69119	9.69119	0
2018-06-07 10:10:40	9.69119	9.69119	9.69119	0
2018-06-07 10:20:40	9.69119	9.69119	9.69119	0
2018-06-07 10:30:41	9.69119	9.69119	9.69119	0
2018-06-07 10:40:40	9.69119	9.69119	9.69119	0
2018-06-07 10:50:41	9.69119	9.69119	9.69119	0
2018-06-07 11:03:02	9.69119	9.69119	9.69119	0
2018-06-07 11:13:40	9.69119	9.69119	9.69119	0
2018-06-07 11:20:41	9.69119	9.69119	9.69119	0
2018-06-07 11:30:41	9.69119	9.69119	9.69119	0
2018-06-07 11:40:39	9.69119	9.69119	9.69119	0
2018-06-07 11:54:01	9.69119	9.69119	9.69119	0
2018-06-07 12:03:32	9.69119	9.69119	9.69119	0
2018-06-07 12:10:40	9.69119	9.69119	9.69119	0
2018-06-07 12:23:45	9.69119	9.69119	9.69119	0
2018-06-07 12:30:41	9.69119	9.69119	9.69119	0
2018-06-07 12:41:04	9.69119	9.69119	9.69119	0
2018-06-07 12:50:47	9.69119	9.69119	9.69119	0
2018-06-07 13:00:47	9.69119	9.69119	9.69119	0
2018-06-07 13:10:41	9.69119	9.69119	9.69119	0
2018-06-07 13:21:07	9.69119	9.69119	9.69119	0
2018-06-07 13:30:40	9.69119	9.69119	9.69119	0
2018-06-07 13:41:27	9.69119	9.69119	9.69119	0
2018-06-07 13:51:27	9.69119	9.69119	9.69119	0
2018-06-07 14:00:39	9.69119	9.69119	9.69119	0
2018-06-07 14:10:40	9.69119	9.69119	9.69119	0
2018-06-07 14:20:40	9.69119	9.69119	9.69119	0
2018-06-07 14:30:39	9.69119	9.69119	9.69119	0
2018-06-07 14:40:40	9.69119	9.69119	9.69119	0
2018-06-07 14:50:40	9.69119	9.69119	9.69119	0
2018-06-07 15:03:27	9.69119	9.69119	9.69119	0
2018-06-07 15:13:27	9.69119	9.69119	9.69119	0
2018-06-07 15:20:40	9.69119	9.69119	9.69119	0
2018-06-07 15:30:40	9.69119	9.69119	9.69119	0
2018-06-07 15:42:06	9.69119	9.69119	9.69119	0
2018-06-07 15:50:40	9.69119	9.69119	9.69119	0
2018-06-07 16:02:07	9.69119	9.69119	9.69119	0
2018-06-07 16:11:06	9.69119	9.69119	9.69119	0
2018-06-07 16:20:40	9.69119	9.69119	9.69119	0
2018-06-07 16:32:08	9.69119	9.69119	9.69119	0
2018-06-07 16:40:48	9.69119	9.69119	9.69119	0
2018-06-07 16:50:40	9.69119	9.69119	9.69119	0
2018-06-07 17:06:37	9.69119	9.69119	9.69119	0
2018-06-07 17:16:20	9.69119	9.69119	9.69119	0
2018-06-07 17:23:26	9.69119	9.69119	9.69119	0
2018-06-07 17:34:08	9.69119	9.69119	9.69119	0
2018-06-07 17:41:50	9.69119	9.69119	9.69119	0
2018-06-07 17:55:31	9.69119	9.69119	9.69119	0
2018-06-07 18:01:12	9.69119	9.69119	9.69119	0
2018-06-07 18:10:40	9.69119	9.69119	9.69119	0
2018-06-07 18:20:40	9.69119	9.69119	9.69119	0
2018-06-07 18:30:40	9.69119	9.69119	9.69119	0
2018-06-07 18:47:37	9.69119	9.69119	9.69119	0
2018-06-07 18:50:40	9.69119	9.69119	9.69119	0
2018-06-07 19:05:24	9.69119	9.69119	9.69119	0
2018-06-07 19:16:13	9.69119	9.69119	9.69119	0
2018-06-07 19:20:47	9.69119	9.69119	9.69119	0
2018-06-07 19:30:47	9.69119	9.69119	9.69119	0
2018-06-07 19:40:40	9.69119	9.69119	9.69119	0
2018-06-07 19:51:07	9.69119	9.69119	9.69119	0
2018-06-07 20:00:40	9.69119	9.69119	9.69119	0
2018-06-07 20:11:27	9.69119	9.69119	9.69119	0
2018-06-07 20:20:40	9.69119	9.69119	9.69119	0
2018-06-07 20:30:41	9.69119	9.69119	9.69119	0
2018-06-07 20:40:39	9.69119	9.69119	9.69119	0
2018-06-07 20:50:41	9.69119	9.69119	9.69119	0
2018-06-07 21:00:40	9.69119	9.69119	9.69119	0
2018-06-07 21:13:07	9.69119	9.69119	9.69119	0
2018-06-07 21:21:46	9.69119	9.69119	9.69119	0
2018-06-07 21:32:08	9.69119	9.69119	9.69119	0
2018-06-07 21:43:47	9.69119	9.69119	9.69119	0
2018-06-07 21:50:39	9.69119	9.69119	9.69119	0
2018-06-07 22:01:58	9.69119	9.69119	9.69119	0
2018-06-07 22:10:40	9.69119	9.69119	9.69119	0
2018-06-07 22:24:47	9.69119	9.69119	9.69119	0
2018-06-07 22:34:37	9.69119	9.69119	9.69119	0
2018-06-07 22:42:20	9.69119	9.69119	9.69119	0
2018-06-07 22:52:31	9.69119	9.69119	9.69119	0
2018-06-07 23:00:41	9.69119	9.69119	9.69119	0
2018-06-07 23:10:40	9.69119	9.69119	9.69119	0
2018-06-07 23:22:09	9.69119	9.69119	9.69119	0
2018-06-07 23:30:40	9.69119	9.69119	9.69119	0
2018-06-07 23:40:40	9.69119	9.69119	9.69119	0
2018-06-07 23:56:26	9.69119	9.69119	9.69119	0
2018-06-08 00:03:33	9.69119	9.69119	9.69119	0
2018-06-08 00:16:12	9.69119	9.69119	9.69119	0
2018-06-08 00:25:48	9.69119	9.69119	9.69119	0
2018-06-08 00:30:40	9.69119	9.69119	9.69119	0
2018-06-08 00:40:40	9.69119	9.69119	9.69119	0
2018-06-08 00:50:41	9.69119	9.69119	9.69119	0
2018-06-08 01:04:17	9.69119	9.69119	9.69119	0
2018-06-08 01:10:40	9.69119	9.69119	9.69119	0
2018-06-08 01:22:54	9.69119	9.69119	9.69119	0
2018-06-08 01:31:04	9.69119	9.69119	9.69119	0
2018-06-08 01:40:47	9.69119	9.69119	9.69119	0
2018-06-08 01:50:40	9.69119	9.69119	9.69119	0
2018-06-08 02:00:40	9.69119	9.69119	9.69119	0
2018-06-08 02:10:40	9.69119	9.69119	9.69119	0
2018-06-08 02:20:40	9.69119	9.69119	9.69119	0
2018-06-08 02:30:40	9.69119	9.69119	9.69119	0
2018-06-08 02:41:34	9.69119	9.69119	9.69119	0
2018-06-08 02:50:40	9.69119	9.69119	9.69119	0
2018-06-08 03:01:34	9.69119	9.69119	9.69119	0
2018-06-08 03:13:18	9.69119	9.69119	9.69119	0
2018-06-08 03:22:16	9.69119	9.69119	9.69119	0
2018-06-08 03:30:40	9.69119	9.69119	9.69119	0
2018-06-08 03:40:40	9.69119	9.69119	9.69119	0
2018-06-08 03:50:40	9.69119	9.69119	9.69119	0
2018-06-08 04:00:40	9.69119	9.69119	9.69119	0
2018-06-08 04:10:40	9.69119	9.69119	9.69119	0
2018-06-08 04:25:47	9.69119	9.69119	9.69119	0
2018-06-08 04:30:40	9.69119	9.69119	9.69119	0
2018-06-08 04:40:41	9.69119	9.69119	9.69119	0
2018-06-08 04:54:00	9.69119	9.69119	9.69119	0
2018-06-08 05:00:40	9.69119	9.69119	9.69119	0
2018-06-08 05:10:40	9.69119	9.69119	9.69119	0
2018-06-08 05:20:41	9.69119	9.69119	9.69119	0
2018-06-08 05:34:39	9.69119	9.69119	9.69119	0
2018-06-08 05:40:40	9.69119	9.69119	9.69119	0
2018-06-08 05:51:18	9.69119	9.69119	9.69119	0
2018-06-08 06:00:40	9.69119	9.69119	9.69119	0
2018-06-08 06:15:17	9.69119	9.69119	9.69119	0
2018-06-08 06:21:34	9.69119	9.69119	9.69119	0
2018-06-08 06:30:42	9.69119	9.69119	9.69119	0
2018-06-08 06:44:59	9.69119	9.69119	9.69119	0
2018-06-08 06:50:54	9.69119	9.69119	9.69119	0
2018-06-08 07:01:16	9.67897	9.689968	9.67897	0
2018-06-08 07:20:40	9.66675	9.687524	9.66675	0
2018-06-08 07:31:17	9.67897	9.686302	9.67897	0
2018-06-08 07:41:17	9.67897	9.68508	9.67897	0
2018-06-08 07:50:40	9.69119	9.68508	9.69119	0
2018-06-08 08:00:39	9.69119	9.68508	9.69119	0
2018-06-08 08:11:57	9.69119	9.68508	9.69119	0
2018-06-08 08:20:58	9.69119	9.68508	9.69119	0
2018-06-08 08:30:40	9.69119	9.68508	9.69119	0
2018-06-08 08:41:40	9.69119	9.68508	9.69119	0
2018-06-08 08:51:39	9.69119	9.686302	9.69119	0
2018-06-08 09:01:58	9.69119	9.688746	9.69119	0
2018-06-08 09:10:41	9.69119	9.689968	9.69119	0
2018-06-08 09:20:40	9.69119	9.69119	9.69119	0
2018-06-08 09:30:40	9.69119	9.69119	9.69119	0
2018-06-08 09:40:41	9.69119	9.69119	9.69119	0
2018-06-08 09:54:57	9.69119	9.69119	9.69119	0
2018-06-08 10:00:41	9.69119	9.69119	9.69119	0
2018-06-08 10:10:41	9.69119	9.69119	9.69119	0
2018-06-08 10:23:43	9.69119	9.69119	9.69119	0
2018-06-08 10:35:57	9.69119	9.69119	9.69119	0
2018-06-08 10:40:54	9.69119	9.69119	9.69119	0
2018-06-08 10:51:14	9.69119	9.69119	9.69119	0
2018-06-08 11:02:51	9.69119	9.69119	9.69119	0
2018-06-08 11:10:40	9.69119	9.69119	9.69119	0
2018-06-08 11:20:40	9.69119	9.69119	9.69119	0
2018-06-08 11:30:41	9.69119	9.69119	9.69119	0
2018-06-08 11:44:43	9.69119	9.69119	9.69119	0
2018-06-08 11:50:40	9.69119	9.69119	9.69119	0
2018-06-08 12:04:49	9.69119	9.69119	9.69119	0
2018-06-08 12:13:50	9.69119	9.69119	9.69119	0
2018-06-08 12:25:05	9.69119	9.69119	9.69119	0
2018-06-08 12:30:40	9.67897	9.689968	9.67897	0
2018-06-08 12:40:40	9.69119	9.689968	9.69119	0
2018-06-08 12:50:53	9.69119	9.689968	9.69119	0
2018-06-08 13:01:16	9.69119	9.689968	9.69119	0
2018-06-08 13:10:57	9.69119	9.689968	9.69119	0
2018-06-08 13:20:57	9.69119	9.689968	9.69119	0
2018-06-08 13:30:47	9.69119	9.689968	9.69119	0
2018-06-08 13:40:40	9.69119	9.689968	9.69119	0
2018-06-08 13:51:27	9.69119	9.689968	9.69119	0
2018-06-08 14:00:40	9.70341	9.69119	9.70341	0
2018-06-08 14:10:40	9.69119	9.692412	9.69119	0
2018-06-08 14:20:57	9.70341	9.693634	9.70341	0
2018-06-08 14:30:38	9.69119	9.693634	9.69119	0
2018-06-08 14:40:40	9.69119	9.693634	9.69119	0
2018-06-08 14:50:40	9.70341	9.694856	9.70341	0
2018-06-08 15:00:40	9.69119	9.694856	9.69119	0
2018-06-08 15:11:26	9.70341	9.696078	9.70341	0
2018-06-08 15:20:40	9.70341	9.6973	9.70341	0
2018-06-08 15:34:17	9.70341	9.698522	9.70341	0
2018-06-08 15:44:17	9.70341	9.698522	9.70341	0
2018-06-08 15:50:40	9.70341	9.699744	9.70341	0
2018-06-08 16:00:44	9.70341	9.699744	9.70341	0
2018-06-08 16:10:40	9.70341	9.700966	9.70341	0
2018-06-08 16:22:41	9.70341	9.702188	9.70341	0
2018-06-08 16:30:40	9.70341	9.702188	9.70341	0
2018-06-08 16:42:44	9.70341	9.70341	9.70341	0
2018-06-08 16:50:41	9.70341	9.70341	9.70341	0
2018-06-08 17:00:40	9.70341	9.70341	9.70341	0
2018-06-08 17:13:21	9.70341	9.70341	9.70341	0
2018-06-08 17:22:13	9.70341	9.70341	9.70341	0
2018-06-08 17:30:40	9.70341	9.70341	9.70341	0
2018-06-08 17:40:40	9.70341	9.70341	9.70341	0
2018-06-08 17:50:40	9.70341	9.70341	9.70341	0
2018-06-08 18:01:48	9.70341	9.70341	9.70341	0
2018-06-08 18:18:57	9.70341	9.70341	9.70341	0
2018-06-08 18:24:41	9.70341	9.70341	9.70341	0
2018-06-08 18:30:40	9.70341	9.70341	9.70341	0
2018-06-08 18:46:55	9.70341	9.70341	9.70341	0
2018-06-08 18:51:29	9.70341	9.70341	9.70341	0
2018-06-08 19:00:52	9.70341	9.70341	9.70341	0
2018-06-08 19:11:16	9.70341	9.70341	9.70341	0
2018-06-08 19:20:40	9.70341	9.70341	9.70341	0
2018-06-08 19:30:40	9.70341	9.70341	9.70341	0
2018-06-08 19:40:40	9.70341	9.70341	9.70341	0
2018-06-08 19:51:57	9.70341	9.70341	9.70341	0
2018-06-08 20:01:57	9.70341	9.70341	9.70341	0
2018-06-08 20:10:40	9.70341	9.70341	9.70341	0
2018-06-08 20:20:42	9.70341	9.70341	9.70341	0
2018-06-08 20:32:37	9.70341	9.70341	9.70341	0
2018-06-08 20:40:40	9.70341	9.70341	9.70341	0
2018-06-08 20:52:57	9.70341	9.70341	9.70341	0
2018-06-08 21:00:40	9.70341	9.70341	9.70341	0
2018-06-08 21:13:17	9.70341	9.70341	9.70341	0
2018-06-08 21:23:17	9.70341	9.70341	9.70341	0
2018-06-08 21:30:40	9.70341	9.70341	9.70341	0
2018-06-08 21:42:20	9.70341	9.70341	9.70341	0
2018-06-08 21:51:44	9.70341	9.70341	9.70341	0
2018-06-08 22:00:40	9.70341	9.70341	9.70341	0
2018-06-08 22:10:40	9.70341	9.70341	9.70341	0
2018-06-08 22:22:36	9.70341	9.70341	9.70341	0
2018-06-08 22:30:40	9.70341	9.70341	9.70341	0
2018-06-08 22:40:40	9.70341	9.70341	9.70341	0
2018-06-08 22:50:40	9.70341	9.70341	9.70341	0
2018-06-08 23:01:50	9.70341	9.70341	9.70341	0
2018-06-08 23:10:40	9.70341	9.70341	9.70341	0
2018-06-08 23:20:39	9.70341	9.70341	9.70341	0
2018-06-08 23:30:56	9.70341	9.70341	9.70341	0
2018-06-08 23:41:21	9.70341	9.70341	9.70341	0
2018-06-08 23:56:10	9.70341	9.70341	9.70341	0
2018-06-09 00:00:40	9.70341	9.70341	9.70341	0
2018-06-09 00:10:40	9.70341	9.70341	9.70341	0
2018-06-09 00:24:40	9.70341	9.70341	9.70341	0
2018-06-09 00:36:53	9.70341	9.70341	9.70341	0
2018-06-09 00:44:03	9.70341	9.70341	9.70341	0
2018-06-09 00:56:17	9.70341	9.70341	9.70341	0
2018-06-09 01:00:40	9.70341	9.70341	9.70341	0
2018-06-09 01:11:30	9.70341	9.70341	9.70341	0
2018-06-09 01:20:40	9.70341	9.70341	9.70341	0
2018-06-09 01:31:07	9.70341	9.70341	9.70341	0
2018-06-09 01:40:40	9.70341	9.70341	9.70341	0
2018-06-09 01:51:27	9.70341	9.70341	9.70341	0
2018-06-09 02:00:40	9.70341	9.70341	9.70341	0
2018-06-09 02:10:41	9.70341	9.70341	9.70341	0
2018-06-09 02:22:07	9.70341	9.70341	9.70341	0
2018-06-09 02:30:40	9.70341	9.70341	9.70341	0
2018-06-09 02:40:40	9.70341	9.70341	9.70341	0
2018-06-09 02:52:27	9.70341	9.70341	9.70341	0
2018-06-09 03:02:46	9.70341	9.70341	9.70341	0
2018-06-09 03:13:09	9.70341	9.70341	9.70341	0
2018-06-09 03:23:37	9.70341	9.70341	9.70341	0
2018-06-09 03:30:41	9.70341	9.70341	9.70341	0
2018-06-09 03:40:40	9.70341	9.70341	9.70341	0
2018-06-09 03:50:40	9.70341	9.70341	9.70341	0
2018-06-09 04:00:40	9.70341	9.70341	9.70341	0
2018-06-09 04:10:41	9.70341	9.70341	9.70341	0
2018-06-09 04:20:41	9.70341	9.70341	9.70341	0
2018-06-09 04:30:40	9.70341	9.70341	9.70341	0
2018-06-09 04:40:40	9.70341	9.70341	9.70341	0
2018-06-09 04:50:41	9.70341	9.70341	9.70341	0
2018-06-09 05:04:17	9.70341	9.70341	9.70341	0
2018-06-09 05:12:03	9.69119	9.702188	9.69119	0
2018-06-09 05:20:40	9.70341	9.702188	9.70341	0
2018-06-09 05:30:40	9.69119	9.700966	9.69119	0
2018-06-09 05:40:44	9.70341	9.700966	9.70341	0
2018-06-09 05:52:12	9.70341	9.700966	9.70341	0
2018-06-09 06:00:39	9.69119	9.699744	9.69119	0
2018-06-09 06:11:42	9.70341	9.699744	9.70341	0
2018-06-09 06:20:40	9.69119	9.698522	9.69119	0
2018-06-09 06:30:40	9.69119	9.6973	9.69119	0
2018-06-09 06:40:40	9.69119	9.696078	9.69119	0
2018-06-09 06:56:27	9.69119	9.696078	9.69119	0
2018-06-09 07:01:25	9.69119	9.694856	9.69119	0
2018-06-09 07:12:31	9.69119	9.694856	9.69119	0
2018-06-09 07:20:57	9.69119	9.693634	9.69119	0
2018-06-09 07:30:57	9.69119	9.692412	9.69119	0
2018-06-09 07:40:40	9.69119	9.692412	9.69119	0
2018-06-09 07:51:07	9.69119	9.69119	9.69119	0
2018-06-09 08:01:27	9.69119	9.69119	9.69119	0
2018-06-09 08:10:40	9.69119	9.69119	9.69119	0
2018-06-09 08:21:16	9.69119	9.69119	9.69119	0
2018-06-09 08:30:40	9.69119	9.69119	9.69119	0
2018-06-09 08:40:40	9.69119	9.69119	9.69119	0
2018-06-09 08:50:39	9.69119	9.69119	9.69119	0
2018-06-09 09:00:40	9.69119	9.69119	9.69119	0
2018-06-09 09:10:40	9.69119	9.69119	9.69119	0
2018-06-09 09:20:41	9.69119	9.69119	9.69119	0
2018-06-09 09:31:41	9.69119	9.69119	9.69119	0
2018-06-09 09:40:40	9.69119	9.69119	9.69119	0
2018-06-09 09:50:40	9.69119	9.69119	9.69119	0
2018-06-09 10:01:39	9.69119	9.69119	9.69119	0
2018-06-09 10:12:14	9.69119	9.69119	9.69119	0
2018-06-09 10:23:41	9.69119	9.69119	9.69119	0
2018-06-09 10:30:43	9.69119	9.69119	9.69119	0
2018-06-09 10:40:41	9.69119	9.69119	9.69119	0
2018-06-09 10:50:40	9.69119	9.69119	9.69119	0
2018-06-09 11:00:41	9.69119	9.69119	9.69119	0
2018-06-09 11:11:21	9.69119	9.69119	9.69119	0
2018-06-09 11:21:27	9.69119	9.69119	9.69119	0
2018-06-09 11:31:19	9.69119	9.69119	9.69119	0
2018-06-09 11:41:53	9.69119	9.69119	9.69119	0
2018-06-09 11:50:41	9.69119	9.69119	9.69119	0
2018-06-09 12:00:41	9.69119	9.69119	9.69119	0
2018-06-09 12:10:41	9.69119	9.69119	9.69119	0
2018-06-09 12:22:02	9.69119	9.69119	9.69119	0
2018-06-09 12:30:40	9.69119	9.69119	9.69119	0
2018-06-09 12:40:53	9.69119	9.69119	9.69119	0
2018-06-09 12:53:23	9.69119	9.69119	9.69119	0
2018-06-09 13:00:41	9.69119	9.69119	9.69119	0
2018-06-09 13:10:41	9.69119	9.69119	9.69119	0
2018-06-09 13:20:42	9.69119	9.69119	9.69119	0
2018-06-09 13:31:14	9.69119	9.69119	9.69119	0
2018-06-09 13:40:40	9.70341	9.692412	9.70341	0
2018-06-09 13:52:37	9.69119	9.692412	9.69119	0
2018-06-09 14:00:44	9.69119	9.692412	9.69119	0
2018-06-09 14:10:40	9.69119	9.692412	9.69119	0
2018-06-09 14:21:34	9.69119	9.692412	9.69119	0
2018-06-09 14:30:51	9.69119	9.692412	9.69119	0
2018-06-09 14:43:53	9.69119	9.692412	9.69119	0
2018-06-09 14:50:40	9.69119	9.692412	9.69119	0
2018-06-09 15:00:41	9.69119	9.692412	9.69119	0
2018-06-09 15:11:28	9.69119	9.692412	9.69119	0
2018-06-09 15:20:43	9.69119	9.69119	9.69119	0
2018-06-09 15:32:15	9.69119	9.69119	9.69119	0
2018-06-09 15:40:40	9.69119	9.69119	9.69119	0
2018-06-09 15:50:40	9.69119	9.69119	9.69119	0
2018-06-09 16:04:28	9.69119	9.69119	9.69119	0
2018-06-09 16:10:41	9.69119	9.69119	9.69119	0
2018-06-09 16:26:17	9.69119	9.69119	9.69119	0
2018-06-09 16:30:41	9.69119	9.69119	9.69119	0
2018-06-09 16:47:47	9.69119	9.69119	9.69119	0
2018-06-09 16:50:40	9.69119	9.69119	9.69119	0
2018-06-09 17:08:07	9.69119	9.69119	9.69119	0
2018-06-09 17:12:31	9.69119	9.69119	9.69119	0
2018-06-09 17:26:46	9.69119	9.69119	9.69119	0
2018-06-09 17:30:43	9.69119	9.69119	9.69119	0
2018-06-09 17:49:07	9.69119	9.69119	9.69119	0
2018-06-09 17:51:43	9.69119	9.69119	9.69119	0
2018-06-09 18:01:24	9.69119	9.69119	9.69119	0
2018-06-09 18:16:36	9.69119	9.69119	9.69119	0
2018-06-09 18:30:07	9.69119	9.69119	9.69119	0
2018-06-09 18:48:13	9.70341	9.692412	9.70341	0
2018-06-09 18:51:04	9.69119	9.692412	9.69119	0
2018-06-09 19:00:47	9.69119	9.692412	9.69119	0
2018-06-09 19:10:47	9.69119	9.692412	9.69119	0
2018-06-09 19:20:40	9.69119	9.692412	9.69119	0
2018-06-09 19:30:41	9.69119	9.692412	9.69119	0
2018-06-09 19:40:40	9.69119	9.692412	9.69119	0
2018-06-09 19:50:41	9.69119	9.692412	9.69119	0
2018-06-09 20:02:07	9.69119	9.692412	9.69119	0
2018-06-09 20:11:00	9.70341	9.693634	9.70341	0
2018-06-09 20:21:35	9.69119	9.692412	9.69119	0
2018-06-09 20:30:40	9.69119	9.692412	9.69119	0
2018-06-09 20:43:08	9.69119	9.692412	9.69119	0
2018-06-09 20:50:40	9.69119	9.692412	9.69119	0
2018-06-09 21:00:41	9.69119	9.692412	9.69119	0
2018-06-09 21:10:40	9.69119	9.692412	9.69119	0
2018-06-09 21:24:07	9.69119	9.692412	9.69119	0
2018-06-09 21:30:40	9.69119	9.692412	9.69119	0
2018-06-09 21:40:58	9.69119	9.692412	9.69119	0
2018-06-09 21:50:41	9.69119	9.69119	9.69119	0
2018-06-09 22:00:41	9.69119	9.69119	9.69119	0
2018-06-09 22:10:40	9.69119	9.69119	9.69119	0
2018-06-09 22:25:47	9.69119	9.69119	9.69119	0
2018-06-09 22:30:40	9.69119	9.69119	9.69119	0
2018-06-09 22:40:40	9.69119	9.69119	9.69119	0
2018-06-09 22:56:27	9.69119	9.69119	9.69119	0
2018-06-09 23:00:41	9.69119	9.69119	9.69119	0
2018-06-09 23:16:47	9.69119	9.69119	9.69119	0
2018-06-09 23:23:37	9.69119	9.69119	9.69119	0
2018-06-09 23:30:40	9.69119	9.69119	9.69119	0
2018-06-09 23:41:48	9.69119	9.69119	9.69119	0
2018-06-09 23:56:45	9.69119	9.69119	9.69119	0
2018-06-10 00:02:59	9.69119	9.69119	9.69119	0
2018-06-10 00:10:40	9.69119	9.69119	9.69119	0
2018-06-10 00:27:21	9.69119	9.69119	9.69119	0
2018-06-10 00:30:40	9.69119	9.69119	9.69119	0
2018-06-10 00:40:39	9.69119	9.69119	9.69119	0
2018-06-10 00:50:40	9.69119	9.69119	9.69119	0
2018-06-10 01:00:41	9.69119	9.69119	9.69119	0
2018-06-10 01:10:52	9.70341	9.692412	9.70341	0
2018-06-10 01:21:16	9.69119	9.692412	9.69119	0
2018-06-10 01:30:40	9.69119	9.692412	9.69119	0
2018-06-10 01:40:40	9.69119	9.692412	9.69119	0
2018-06-10 01:51:37	9.69119	9.692412	9.69119	0
2018-06-10 02:01:37	9.69119	9.692412	9.69119	0
2018-06-10 02:11:37	9.69119	9.692412	9.69119	0
2018-06-10 02:20:40	9.69119	9.692412	9.69119	0
2018-06-10 02:31:57	9.69119	9.692412	9.69119	0
2018-06-10 02:41:57	9.69119	9.692412	9.69119	0
2018-06-10 02:50:40	9.69119	9.69119	9.69119	0
2018-06-10 03:00:40	9.69119	9.69119	9.69119	0
2018-06-10 03:10:40	9.69119	9.69119	9.69119	0
2018-06-10 03:20:40	9.69119	9.69119	9.69119	0
2018-06-10 03:30:40	9.69119	9.69119	9.69119	0
2018-06-10 03:40:40	9.69119	9.69119	9.69119	0
2018-06-10 03:50:40	9.69119	9.69119	9.69119	0
2018-06-10 04:00:40	9.69119	9.69119	9.69119	0
2018-06-10 04:14:36	9.69119	9.69119	9.69119	0
2018-06-10 04:24:37	9.69119	9.69119	9.69119	0
2018-06-10 04:34:27	9.69119	9.69119	9.69119	0
2018-06-10 04:40:40	9.69119	9.69119	9.69119	0
2018-06-10 04:55:07	9.69119	9.69119	9.69119	0
2018-06-10 05:00:40	9.69119	9.69119	9.69119	0
2018-06-10 05:10:40	9.69119	9.69119	9.69119	0
2018-06-10 05:21:31	9.69119	9.69119	9.69119	0
2018-06-10 05:36:07	9.69119	9.69119	9.69119	0
2018-06-10 05:40:40	9.69119	9.69119	9.69119	0
2018-06-10 05:56:27	9.69119	9.69119	9.69119	0
2018-06-10 06:00:40	9.69119	9.69119	9.69119	0
2018-06-10 06:10:40	9.69119	9.69119	9.69119	0
2018-06-10 06:20:40	9.69119	9.69119	9.69119	0
2018-06-10 06:32:32	9.69119	9.69119	9.69119	0
2018-06-10 06:40:40	9.69119	9.69119	9.69119	0
2018-06-10 06:50:48	9.69119	9.69119	9.69119	0
2018-06-10 07:00:40	9.69119	9.69119	9.69119	0
2018-06-10 07:11:02	9.69119	9.69119	9.69119	0
2018-06-10 07:20:58	9.69119	9.69119	9.69119	0
2018-06-10 07:30:40	9.69119	9.69119	9.69119	0
2018-06-10 07:45:17	9.69119	9.69119	9.69119	0
2018-06-10 07:58:46	9.69119	9.69119	9.69119	0
2018-06-10 08:06:15	9.69119	9.69119	9.69119	0
2018-06-10 08:11:22	9.69119	9.69119	9.69119	0
2018-06-10 08:20:57	9.69119	9.69119	9.69119	0
2018-06-10 08:30:40	9.69119	9.69119	9.69119	0
2018-06-10 08:40:40	9.69119	9.69119	9.69119	0
2018-06-10 08:50:40	9.69119	9.69119	9.69119	0
2018-06-10 09:00:40	9.69119	9.69119	9.69119	0
2018-06-10 09:10:40	9.69119	9.69119	9.69119	0
2018-06-10 09:22:37	9.69119	9.69119	9.69119	0
2018-06-10 09:30:40	9.69119	9.69119	9.69119	0
2018-06-10 09:40:40	9.69119	9.69119	9.69119	0
2018-06-10 09:50:40	9.69119	9.69119	9.69119	0
2018-06-10 10:00:39	9.69119	9.69119	9.69119	0
2018-06-10 10:10:41	9.69119	9.69119	9.69119	0
2018-06-10 10:20:40	9.69119	9.69119	9.69119	0
2018-06-10 10:30:40	9.69119	9.69119	9.69119	0
2018-06-10 10:40:40	9.69119	9.69119	9.69119	0
2018-06-10 10:50:40	9.69119	9.69119	9.69119	0
2018-06-10 11:00:40	9.69119	9.69119	9.69119	0
2018-06-10 11:10:40	9.69119	9.69119	9.69119	0
2018-06-10 11:20:40	9.69119	9.69119	9.69119	0
2018-06-10 11:30:40	9.69119	9.69119	9.69119	0
2018-06-10 11:40:40	9.69119	9.69119	9.69119	0
2018-06-10 11:50:41	9.69119	9.69119	9.69119	0
2018-06-10 12:00:41	9.69119	9.69119	9.69119	0
2018-06-10 12:14:29	9.69119	9.69119	9.69119	0
2018-06-10 12:23:21	9.69119	9.69119	9.69119	0
2018-06-10 12:30:40	9.69119	9.69119	9.69119	0
2018-06-10 12:40:40	9.69119	9.69119	9.69119	0
2018-06-10 12:50:40	9.69119	9.69119	9.69119	0
2018-06-10 13:05:34	9.69119	9.69119	9.69119	0
2018-06-10 13:19:57	9.69119	9.69119	9.69119	0
2018-06-10 13:26:51	9.69119	9.69119	9.69119	0
2018-06-10 13:30:52	9.69119	9.69119	9.69119	0
2018-06-10 13:43:16	9.69119	9.69119	9.69119	0
2018-06-10 13:50:40	9.69119	9.69119	9.69119	0
2018-06-10 14:00:40	9.69119	9.69119	9.69119	0
2018-06-10 14:11:12	9.69119	9.69119	9.69119	0
2018-06-10 14:20:40	9.69119	9.69119	9.69119	0
2018-06-10 14:32:17	9.69119	9.69119	9.69119	0
2018-06-10 14:40:40	9.69119	9.69119	9.69119	0
2018-06-10 14:52:37	9.69119	9.69119	9.69119	0
2018-06-10 15:01:20	9.69119	9.69119	9.69119	0
2018-06-10 15:12:55	9.69119	9.69119	9.69119	0
2018-06-10 15:20:39	9.69119	9.69119	9.69119	0
2018-06-10 15:33:37	9.69119	9.69119	9.69119	0
2018-06-10 15:43:31	9.69119	9.69119	9.69119	0
2018-06-10 15:50:40	9.69119	9.69119	9.69119	0
2018-06-10 16:00:40	9.69119	9.69119	9.69119	0
2018-06-10 16:10:39	9.69119	9.69119	9.69119	0
2018-06-10 16:20:40	9.69119	9.69119	9.69119	0
2018-06-10 16:35:17	9.69119	9.69119	9.69119	0
2018-06-10 16:45:17	9.69119	9.69119	9.69119	0
2018-06-10 16:50:41	9.69119	9.69119	9.69119	0
2018-06-10 17:00:40	9.69119	9.69119	9.69119	0
2018-06-10 17:10:40	9.69119	9.69119	9.69119	0
2018-06-10 17:23:12	9.69119	9.69119	9.69119	0
2018-06-10 17:33:24	9.69119	9.69119	9.69119	0
2018-06-10 17:40:40	9.69119	9.69119	9.69119	0
2018-06-10 17:50:41	9.69119	9.69119	9.69119	0
2018-06-10 18:01:41	9.69119	9.69119	9.69119	0
2018-06-10 18:11:35	9.69119	9.69119	9.69119	0
2018-06-10 18:20:40	9.69119	9.69119	9.69119	0
2018-06-10 18:30:40	9.69119	9.69119	9.69119	0
2018-06-10 18:40:40	9.69119	9.69119	9.69119	0
2018-06-10 18:50:40	9.69119	9.69119	9.69119	0
2018-06-10 19:04:08	9.69119	9.69119	9.69119	0
2018-06-10 19:13:54	9.69119	9.69119	9.69119	0
2018-06-10 19:22:01	9.69119	9.69119	9.69119	0
2018-06-10 19:32:33	9.69119	9.69119	9.69119	0
2018-06-10 19:40:57	9.69119	9.69119	9.69119	0
2018-06-10 19:50:39	9.69119	9.69119	9.69119	0
2018-06-10 20:00:41	9.69119	9.69119	9.69119	0
2018-06-10 20:10:39	9.69119	9.69119	9.69119	0
2018-06-10 20:20:42	9.69119	9.69119	9.69119	0
2018-06-10 20:30:40	9.69119	9.69119	9.69119	0
2018-06-10 20:41:43	9.69119	9.69119	9.69119	0
2018-06-10 20:50:40	9.69119	9.69119	9.69119	0
2018-06-10 21:00:40	9.69119	9.69119	9.69119	0
2018-06-10 21:13:01	9.69119	9.69119	9.69119	0
2018-06-10 21:20:40	9.69119	9.69119	9.69119	0
2018-06-10 21:32:15	9.69119	9.69119	9.69119	0
2018-06-10 21:40:40	9.69119	9.69119	9.69119	0
2018-06-10 21:51:49	9.69119	9.69119	9.69119	0
2018-06-10 22:04:52	9.69119	9.69119	9.69119	0
2018-06-10 22:10:40	9.69119	9.69119	9.69119	0
2018-06-10 22:20:47	9.69119	9.69119	9.69119	0
2018-06-10 22:30:40	9.69119	9.69119	9.69119	0
2018-06-10 22:40:40	9.69119	9.69119	9.69119	0
2018-06-10 22:50:41	9.69119	9.69119	9.69119	0
2018-06-10 23:01:21	9.69119	9.69119	9.69119	0
2018-06-10 23:10:40	9.69119	9.69119	9.69119	0
2018-06-10 23:23:02	9.69119	9.69119	9.69119	0
2018-06-10 23:30:39	9.69119	9.69119	9.69119	0
2018-06-10 23:47:13	9.69119	9.69119	9.69119	0
2018-06-10 23:50:40	9.69119	9.69119	9.69119	0
2018-06-11 00:00:40	9.69119	9.69119	9.69119	0
2018-06-11 00:11:45	9.69119	9.69119	9.69119	0
2018-06-11 00:20:40	9.69119	9.69119	9.69119	0
2018-06-11 00:32:32	9.69119	9.69119	9.69119	0
2018-06-11 00:41:04	9.69119	9.69119	9.69119	0
2018-06-11 00:50:41	9.69119	9.69119	9.69119	0
2018-06-11 01:01:07	9.69119	9.69119	9.69119	0
2018-06-11 01:10:42	9.69119	9.69119	9.69119	0
2018-06-11 01:21:26	9.69119	9.69119	9.69119	0
2018-06-11 01:31:26	9.69119	9.69119	9.69119	0
2018-06-11 01:41:26	9.69119	9.69119	9.69119	0
2018-06-11 01:50:40	9.69119	9.69119	9.69119	0
2018-06-11 02:01:47	9.69119	9.69119	9.69119	0
2018-06-11 02:10:40	9.69119	9.69119	9.69119	0
2018-06-11 02:22:07	9.69119	9.69119	9.69119	0
2018-06-11 02:30:40	9.69119	9.69119	9.69119	0
2018-06-11 02:42:06	9.69119	9.69119	9.69119	0
2018-06-11 02:52:37	9.69119	9.69119	9.69119	0
2018-06-11 03:00:40	9.69119	9.69119	9.69119	0
2018-06-11 03:10:41	9.69119	9.69119	9.69119	0
2018-06-11 03:22:34	9.69119	9.69119	9.69119	0
2018-06-11 03:33:37	9.69119	9.69119	9.69119	0
2018-06-11 03:43:37	9.69119	9.69119	9.69119	0
2018-06-11 03:50:40	9.69119	9.69119	9.69119	0
2018-06-11 04:00:41	9.69119	9.69119	9.69119	0
2018-06-11 04:11:30	9.69119	9.69119	9.69119	0
2018-06-11 04:20:40	9.69119	9.69119	9.69119	0
2018-06-11 04:30:41	9.69119	9.69119	9.69119	0
2018-06-11 04:40:41	9.69119	9.69119	9.69119	0
2018-06-11 04:55:36	9.69119	9.69119	9.69119	0
2018-06-11 05:05:37	9.69119	9.69119	9.69119	0
2018-06-11 05:14:25	9.69119	9.69119	9.69119	0
2018-06-11 05:20:43	9.69119	9.69119	9.69119	0
2018-06-11 05:32:30	9.69119	9.69119	9.69119	0
2018-06-11 05:40:44	9.69119	9.69119	9.69119	0
2018-06-11 05:56:57	9.70341	9.692412	9.70341	0
2018-06-11 06:03:51	9.70341	9.693634	9.70341	0
2018-06-11 06:10:40	9.70341	9.694856	9.70341	0
2018-06-11 06:20:40	9.70341	9.696078	9.70341	0
2018-06-11 06:30:41	9.70341	9.6973	9.70341	0
2018-06-11 06:40:40	9.69119	9.6973	9.69119	0
2018-06-11 06:51:59	9.69119	9.6973	9.69119	0
2018-06-11 07:01:43	9.69119	9.6973	9.69119	0
2018-06-11 07:10:41	9.69119	9.6973	9.69119	0
2018-06-11 07:25:08	9.69119	9.6973	9.69119	0
2018-06-11 07:30:41	9.69119	9.696078	9.69119	0
2018-06-11 07:41:49	9.69119	9.694856	9.69119	0
2018-06-11 07:51:16	9.69119	9.693634	9.69119	0
2018-06-11 08:00:56	9.69119	9.692412	9.69119	0
2018-06-11 08:10:41	9.69119	9.69119	9.69119	0
2018-06-11 08:21:16	9.69119	9.69119	9.69119	0
2018-06-11 08:30:40	9.69119	9.69119	9.69119	0
2018-06-11 08:40:40	9.69119	9.69119	9.69119	0
2018-06-11 08:50:40	9.69119	9.69119	9.69119	0
2018-06-11 09:02:16	9.69119	9.69119	9.69119	0
2018-06-11 09:10:40	9.69119	9.69119	9.69119	0
2018-06-11 09:20:41	9.69119	9.69119	9.69119	0
2018-06-11 09:30:40	9.69119	9.69119	9.69119	0
2018-06-11 09:43:16	9.69119	9.69119	9.69119	0
2018-06-11 09:52:32	9.69119	9.69119	9.69119	0
2018-06-11 10:03:37	9.69119	9.69119	9.69119	0
2018-06-11 10:10:41	9.69119	9.69119	9.69119	0
2018-06-11 10:20:41	9.69119	9.69119	9.69119	0
2018-06-11 10:30:40	9.69119	9.69119	9.69119	0
2018-06-11 10:40:41	9.69119	9.69119	9.69119	0
2018-06-11 10:52:20	9.69119	9.69119	9.69119	0
2018-06-11 11:00:41	9.69119	9.69119	9.69119	0
2018-06-11 11:10:41	9.69119	9.69119	9.69119	0
2018-06-11 11:25:57	9.69119	9.69119	9.69119	0
2018-06-11 11:30:50	9.69119	9.69119	9.69119	0
2018-06-11 11:41:04	9.69119	9.69119	9.69119	0
2018-06-11 11:53:42	9.69119	9.69119	9.69119	0
2018-06-11 12:00:41	9.69119	9.69119	9.69119	0
2018-06-11 12:15:45	9.69119	9.69119	9.69119	0
2018-06-11 12:20:41	9.69119	9.69119	9.69119	0
2018-06-11 12:30:40	9.69119	9.69119	9.69119	0
2018-06-11 12:40:40	9.69119	9.69119	9.69119	0
2018-06-11 12:54:48	9.69119	9.69119	9.69119	0
2018-06-11 13:06:40	9.69119	9.69119	9.69119	0
2018-06-11 13:10:40	9.69119	9.69119	9.69119	0
2018-06-11 13:29:36	9.69119	9.69119	9.69119	0
2018-06-11 13:30:40	9.69119	9.69119	9.69119	0
2018-06-11 13:41:08	9.69119	9.69119	9.69119	0
2018-06-11 13:50:52	9.69119	9.69119	9.69119	0
2018-06-11 14:01:16	9.70341	9.692412	9.70341	0
2018-06-11 14:10:41	9.69119	9.692412	9.69119	0
2018-06-11 14:20:40	9.70341	9.693634	9.70341	0
2018-06-11 14:31:34	9.69119	9.693634	9.69119	0
2018-06-11 14:41:56	9.69119	9.693634	9.69119	0
2018-06-11 14:51:57	9.69119	9.693634	9.69119	0
2018-06-11 15:01:14	9.69119	9.693634	9.69119	0
2018-06-11 15:10:40	9.69119	9.693634	9.69119	0
2018-06-11 15:22:36	9.69119	9.693634	9.69119	0
2018-06-11 15:32:36	9.70341	9.694856	9.70341	0
2018-06-11 15:41:19	9.70341	9.694856	9.70341	0
2018-06-11 15:50:40	9.70341	9.696078	9.70341	0
2018-06-11 16:00:40	9.69119	9.694856	9.69119	0
2018-06-11 16:10:40	9.69119	9.694856	9.69119	0
2018-06-11 16:20:41	9.69119	9.694856	9.69119	0
2018-06-11 16:33:01	9.69119	9.694856	9.69119	0
2018-06-11 16:44:36	9.69119	9.694856	9.69119	0
2018-06-11 16:54:37	9.69119	9.694856	9.69119	0
2018-06-11 17:01:53	9.69119	9.694856	9.69119	0
2018-06-11 17:14:57	9.69119	9.693634	9.69119	0
2018-06-11 17:23:50	9.69119	9.692412	9.69119	0
2018-06-11 17:35:16	9.69119	9.69119	9.69119	0
2018-06-11 17:42:56	9.69119	9.69119	9.69119	0
2018-06-11 17:50:40	9.69119	9.69119	9.69119	0
2018-06-11 18:05:38	9.69119	9.69119	9.69119	0
2018-06-11 18:10:40	9.69119	9.69119	9.69119	0
2018-06-11 18:20:40	9.69119	9.69119	9.69119	0
2018-06-11 18:34:59	9.70341	9.692412	9.70341	0
2018-06-11 18:40:41	9.69119	9.692412	9.69119	0
2018-06-11 18:57:26	9.69119	9.692412	9.69119	0
2018-06-11 19:07:27	9.69119	9.692412	9.69119	0
2018-06-11 19:12:18	9.69119	9.692412	9.69119	0
2018-06-11 19:20:40	9.69119	9.692412	9.69119	0
2018-06-11 19:38:07	9.69119	9.692412	9.69119	0
2018-06-11 19:40:40	9.69119	9.692412	9.69119	0
2018-06-11 19:50:41	9.69119	9.692412	9.69119	0
2018-06-11 20:00:41	9.69119	9.692412	9.69119	0
2018-06-11 20:13:07	9.69119	9.69119	9.69119	0
2018-06-11 20:24:44	9.69119	9.69119	9.69119	0
2018-06-11 20:36:52	9.69119	9.69119	9.69119	0
2018-06-11 20:40:40	9.69119	9.69119	9.69119	0
2018-06-11 20:50:52	9.69119	9.69119	9.69119	0
2018-06-11 21:08:15	9.69119	9.69119	9.69119	0
2018-06-11 21:10:41	9.70341	9.692412	9.70341	0
2018-06-11 21:21:16	9.69119	9.692412	9.69119	0
2018-06-11 21:30:38	9.69119	9.692412	9.69119	0
2018-06-11 21:40:40	9.69119	9.692412	9.69119	0
2018-06-11 21:51:57	9.69119	9.692412	9.69119	0
2018-06-11 22:00:42	9.69119	9.692412	9.69119	0
2018-06-11 22:10:40	9.69119	9.692412	9.69119	0
2018-06-11 22:20:43	9.69119	9.692412	9.69119	0
2018-06-11 22:30:40	9.69119	9.692412	9.69119	0
2018-06-11 22:42:49	9.69119	9.692412	9.69119	0
2018-06-11 22:50:40	9.69119	9.69119	9.69119	0
2018-06-11 23:02:02	9.69119	9.69119	9.69119	0
2018-06-11 23:12:04	9.69119	9.69119	9.69119	0
2018-06-11 23:20:58	9.69119	9.69119	9.69119	0
2018-06-11 23:34:42	9.69119	9.69119	9.69119	0
2018-06-11 23:40:41	9.69119	9.69119	9.69119	0
2018-06-11 23:50:40	9.69119	9.69119	9.69119	0
2018-06-12 00:00:40	9.69119	9.69119	9.69119	0
2018-06-12 00:10:41	9.69119	9.69119	9.69119	0
2018-06-12 00:26:14	9.69119	9.69119	9.69119	0
2018-06-12 00:30:40	9.69119	9.69119	9.69119	0
2018-06-12 00:45:02	9.69119	9.69119	9.69119	0
2018-06-12 00:50:41	9.69119	9.69119	9.69119	0
2018-06-12 01:00:41	9.69119	9.69119	9.69119	0
2018-06-12 01:11:04	9.69119	9.69119	9.69119	0
2018-06-12 01:20:39	9.69119	9.69119	9.69119	0
2018-06-12 01:30:40	9.70341	9.692412	9.70341	0
2018-06-12 01:40:40	9.69119	9.692412	9.69119	0
2018-06-12 01:59:17	9.69119	9.692412	9.69119	0
2018-06-12 02:06:00	9.69119	9.692412	9.69119	0
2018-06-12 02:17:01	9.69119	9.692412	9.69119	0
2018-06-12 02:21:16	9.69119	9.692412	9.69119	0
2018-06-12 02:30:41	9.69119	9.692412	9.69119	0
2018-06-12 02:40:41	9.69119	9.692412	9.69119	0
2018-06-12 02:51:36	9.69119	9.692412	9.69119	0
2018-06-12 03:00:40	9.69119	9.692412	9.69119	0
2018-06-12 03:10:41	9.69119	9.69119	9.69119	0
2018-06-12 03:22:16	9.69119	9.69119	9.69119	0
2018-06-12 03:30:40	9.69119	9.69119	9.69119	0
2018-06-12 03:41:27	9.69119	9.69119	9.69119	0
2018-06-12 03:52:47	9.69119	9.69119	9.69119	0
2018-06-12 04:02:46	9.69119	9.69119	9.69119	0
2018-06-12 04:10:40	9.69119	9.69119	9.69119	0
2018-06-12 04:23:07	9.69119	9.69119	9.69119	0
2018-06-12 04:30:41	9.69119	9.69119	9.69119	0
2018-06-12 04:43:19	9.69119	9.69119	9.69119	0
2018-06-12 04:53:46	9.69119	9.69119	9.69119	0
2018-06-12 05:00:41	9.69119	9.69119	9.69119	0
2018-06-12 05:12:46	9.69119	9.69119	9.69119	0
2018-06-12 05:20:40	9.69119	9.69119	9.69119	0
2018-06-12 05:31:54	9.69119	9.69119	9.69119	0
2018-06-12 05:44:00	9.69119	9.69119	9.69119	0
2018-06-12 05:53:50	9.69119	9.69119	9.69119	0
2018-06-12 06:00:40	9.69119	9.69119	9.69119	0
2018-06-12 06:10:41	9.69119	9.69119	9.69119	0
2018-06-12 06:20:40	9.69119	9.69119	9.69119	0
2018-06-12 06:32:16	9.69119	9.69119	9.69119	0
2018-06-12 06:40:40	9.69119	9.69119	9.69119	0
2018-06-12 06:51:22	9.69119	9.69119	9.69119	0
2018-06-12 07:04:12	9.69119	9.69119	9.69119	0
2018-06-12 07:10:40	9.69119	9.69119	9.69119	0
2018-06-12 07:21:54	9.69119	9.69119	9.69119	0
2018-06-12 07:31:45	9.69119	9.69119	9.69119	0
2018-06-12 07:46:27	9.69119	9.69119	9.69119	0
2018-06-12 07:52:46	9.69119	9.69119	9.69119	0
2018-06-12 08:00:43	9.69119	9.69119	9.69119	0
2018-06-12 08:14:24	9.69119	9.69119	9.69119	0
2018-06-12 08:20:41	9.69119	9.69119	9.69119	0
2018-06-12 08:32:08	9.69119	9.69119	9.69119	0
2018-06-12 08:45:01	9.69119	9.69119	9.69119	0
2018-06-12 08:50:56	9.69119	9.69119	9.69119	0
2018-06-12 09:00:56	9.69119	9.69119	9.69119	0
2018-06-12 09:10:56	9.69119	9.69119	9.69119	0
2018-06-12 09:20:40	9.69119	9.69119	9.69119	0
2018-06-12 09:30:40	9.69119	9.69119	9.69119	0
2018-06-12 09:41:36	9.69119	9.69119	9.69119	0
2018-06-12 09:51:36	9.69119	9.69119	9.69119	0
2018-06-12 10:00:41	9.69119	9.69119	9.69119	0
2018-06-12 10:11:57	9.69119	9.69119	9.69119	0
2018-06-12 10:20:40	9.69119	9.69119	9.69119	0
2018-06-12 10:32:12	9.69119	9.69119	9.69119	0
2018-06-12 10:42:37	9.69119	9.69119	9.69119	0
2018-06-12 10:50:40	9.69119	9.69119	9.69119	0
2018-06-12 11:00:40	9.69119	9.69119	9.69119	0
2018-06-12 11:10:41	9.69119	9.69119	9.69119	0
2018-06-12 11:23:36	9.69119	9.69119	9.69119	0
2018-06-12 11:30:40	9.69119	9.69119	9.69119	0
2018-06-12 11:40:41	9.69119	9.69119	9.69119	0
2018-06-12 11:50:40	9.69119	9.69119	9.69119	0
2018-06-12 12:02:37	9.69119	9.69119	9.69119	0
2018-06-12 12:10:40	9.69119	9.69119	9.69119	0
2018-06-12 12:20:41	9.69119	9.69119	9.69119	0
2018-06-12 12:33:49	9.69119	9.69119	9.69119	0
2018-06-12 12:45:00	9.69119	9.69119	9.69119	0
2018-06-12 12:50:41	9.69119	9.69119	9.69119	0
2018-06-12 13:00:41	9.69119	9.69119	9.69119	0
2018-06-12 13:10:40	9.69119	9.69119	9.69119	0
2018-06-12 13:20:40	9.69119	9.69119	9.69119	0
2018-06-12 13:30:41	9.69119	9.69119	9.69119	0
2018-06-12 13:40:40	9.69119	9.69119	9.69119	0
2018-06-12 13:50:40	9.69119	9.69119	9.69119	0
2018-06-12 14:04:28	9.69119	9.69119	9.69119	0
2018-06-12 14:10:48	9.69119	9.69119	9.69119	0
2018-06-12 14:23:54	9.69119	9.69119	9.69119	0
2018-06-12 14:33:48	9.69119	9.69119	9.69119	0
2018-06-12 14:40:40	9.69119	9.69119	9.69119	0
2018-06-12 14:50:52	9.69119	9.69119	9.69119	0
2018-06-12 15:01:17	9.69119	9.69119	9.69119	0
2018-06-12 15:10:46	9.69119	9.69119	9.69119	0
2018-06-12 15:20:46	9.69119	9.69119	9.69119	0
2018-06-12 15:30:46	9.69119	9.69119	9.69119	0
2018-06-12 15:40:46	9.69119	9.69119	9.69119	0
2018-06-12 15:50:41	9.69119	9.69119	9.69119	0
2018-06-12 16:01:06	9.69119	9.69119	9.69119	0
2018-06-12 16:11:06	9.69119	9.69119	9.69119	0
2018-06-12 16:21:07	9.69119	9.69119	9.69119	0
2018-06-12 16:31:06	9.69119	9.69119	9.69119	0
2018-06-12 16:40:41	9.69119	9.69119	9.69119	0
2018-06-12 16:51:27	9.69119	9.69119	9.69119	0
2018-06-12 17:01:26	9.69119	9.69119	9.69119	0
2018-06-12 17:11:26	9.69119	9.69119	9.69119	0
2018-06-12 17:21:26	9.69119	9.69119	9.69119	0
2018-06-12 17:31:26	9.69119	9.69119	9.69119	0
2018-06-12 17:40:41	9.69119	9.69119	9.69119	0
2018-06-12 17:50:40	9.69119	9.69119	9.69119	0
2018-06-12 18:02:06	9.69119	9.69119	9.69119	0
2018-06-12 18:10:40	9.69119	9.69119	9.69119	0
2018-06-12 18:22:26	9.69119	9.69119	9.69119	0
2018-06-12 18:30:40	9.69119	9.69119	9.69119	0
2018-06-12 18:40:40	9.69119	9.69119	9.69119	0
2018-06-12 18:52:52	9.69119	9.69119	9.69119	0
2018-06-12 19:03:26	9.69119	9.69119	9.69119	0
2018-06-12 19:13:26	9.69119	9.69119	9.69119	0
2018-06-12 19:22:09	9.69119	9.69119	9.69119	0
2018-06-12 19:30:40	9.69119	9.69119	9.69119	0
2018-06-12 19:44:06	9.69119	9.69119	9.69119	0
2018-06-12 19:50:40	9.69119	9.69119	9.69119	0
2018-06-12 20:04:05	9.69119	9.69119	9.69119	0
2018-06-12 20:13:24	9.69119	9.69119	9.69119	0
2018-06-12 20:25:06	9.69119	9.69119	9.69119	0
2018-06-12 20:33:50	9.69119	9.69119	9.69119	0
2018-06-12 20:45:26	9.69119	9.69119	9.69119	0
2018-06-12 20:50:39	9.69119	9.69119	9.69119	0
2018-06-12 21:00:41	9.69119	9.69119	9.69119	0
2018-06-12 21:10:40	9.69119	9.69119	9.69119	0
2018-06-12 21:26:26	9.69119	9.69119	9.69119	0
2018-06-12 21:30:40	9.69119	9.69119	9.69119	0
2018-06-12 21:40:41	9.69119	9.69119	9.69119	0
2018-06-12 21:50:40	9.69119	9.69119	9.69119	0
2018-06-12 22:00:40	9.69119	9.69119	9.69119	0
2018-06-12 22:17:46	9.69119	9.69119	9.69119	0
2018-06-12 22:20:40	9.69119	9.69119	9.69119	0
2018-06-12 22:30:40	9.69119	9.69119	9.69119	0
2018-06-12 22:44:06	9.69119	9.69119	9.69119	0
2018-06-12 22:58:36	9.69119	9.69119	9.69119	0
2018-06-12 23:08:36	9.69119	9.69119	9.69119	0
2018-06-12 23:10:40	9.69119	9.69119	9.69119	0
2018-06-12 23:28:56	9.69119	9.69119	9.69119	0
2018-06-12 23:30:40	9.69119	9.69119	9.69119	0
2018-06-12 23:49:16	9.69119	9.69119	9.69119	0
2018-06-12 23:57:34	9.69119	9.69119	9.69119	0
2018-06-13 00:09:36	9.69119	9.69119	9.69119	0
2018-06-13 00:10:40	9.69119	9.69119	9.69119	0
2018-06-13 00:23:56	9.69119	9.69119	9.69119	0
2018-06-13 00:33:16	9.69119	9.69119	9.69119	0
2018-06-13 00:40:53	9.69119	9.69119	9.69119	0
2018-06-13 00:55:56	9.69119	9.69119	9.69119	0
2018-06-13 01:00:41	9.69119	9.69119	9.69119	0
2018-06-13 01:10:40	9.69119	9.69119	9.69119	0
2018-06-13 01:20:39	9.69119	9.69119	9.69119	0
2018-06-13 01:31:46	9.69119	9.69119	9.69119	0
2018-06-13 01:41:46	9.69119	9.69119	9.69119	0
2018-06-13 01:51:46	9.69119	9.69119	9.69119	0
2018-06-13 02:00:40	9.69119	9.69119	9.69119	0
2018-06-13 02:12:06	9.69119	9.69119	9.69119	0
2018-06-13 02:22:06	9.69119	9.69119	9.69119	0
2018-06-13 02:30:40	9.69119	9.69119	9.69119	0
2018-06-13 02:40:58	9.69119	9.69119	9.69119	0
2018-06-13 02:50:40	9.69119	9.69119	9.69119	0
2018-06-13 03:03:06	9.69119	9.69119	9.69119	0
2018-06-13 03:10:40	9.69119	9.69119	9.69119	0
2018-06-13 03:20:40	9.69119	9.69119	9.69119	0
2018-06-13 03:30:41	9.69119	9.69119	9.69119	0
2018-06-13 03:40:40	9.69119	9.69119	9.69119	0
2018-06-13 03:50:40	9.69119	9.69119	9.69119	0
2018-06-13 04:04:46	9.69119	9.69119	9.69119	0
2018-06-13 04:14:46	9.69119	9.69119	9.69119	0
2018-06-13 04:20:40	9.69119	9.69119	9.69119	0
2018-06-13 04:35:06	9.69119	9.69119	9.69119	0
2018-06-13 04:40:40	9.69119	9.69119	9.69119	0
2018-06-13 04:50:40	9.69119	9.69119	9.69119	0
2018-06-13 05:05:46	9.69119	9.69119	9.69119	0
2018-06-13 05:10:40	9.69119	9.69119	9.69119	0
2018-06-13 05:20:41	9.69119	9.69119	9.69119	0
2018-06-13 05:30:40	9.69119	9.69119	9.69119	0
2018-06-13 05:40:40	9.69119	9.69119	9.69119	0
2018-06-13 05:57:06	9.69119	9.69119	9.69119	0
2018-06-13 06:07:06	9.69119	9.69119	9.69119	0
2018-06-13 06:17:06	9.69119	9.69119	9.69119	0
2018-06-13 06:21:21	9.69119	9.69119	9.69119	0
2018-06-13 06:32:00	9.69119	9.69119	9.69119	0
2018-06-13 06:40:40	9.69119	9.69119	9.69119	0
2018-06-13 06:50:40	9.69119	9.69119	9.69119	0
2018-06-13 07:04:14	9.69119	9.69119	9.69119	0
2018-06-13 07:10:41	9.69119	9.69119	9.69119	0
2018-06-13 07:20:54	9.69119	9.69119	9.69119	0
2018-06-13 07:30:40	9.69119	9.69119	9.69119	0
2018-06-13 07:40:41	9.69119	9.69119	9.69119	0
2018-06-13 07:53:28	9.69119	9.69119	9.69119	0
2018-06-13 08:01:04	9.69119	9.69119	9.69119	0
2018-06-13 08:10:46	9.69119	9.69119	9.69119	0
2018-06-13 08:20:40	9.69119	9.69119	9.69119	0
2018-06-13 08:30:40	9.69119	9.69119	9.69119	0
2018-06-13 08:41:26	9.69119	9.69119	9.69119	0
2018-06-13 08:50:40	9.69119	9.69119	9.69119	0
2018-06-13 09:01:46	9.69119	9.69119	9.69119	0
2018-06-13 09:11:30	9.69119	9.69119	9.69119	0
2018-06-13 09:22:06	9.69119	9.69119	9.69119	0
2018-06-13 09:30:40	9.69119	9.69119	9.69119	0
2018-06-13 09:42:26	9.69119	9.69119	9.69119	0
2018-06-13 09:52:26	9.69119	9.69119	9.69119	0
2018-06-13 10:00:40	9.69119	9.69119	9.69119	0
2018-06-13 10:10:40	9.69119	9.69119	9.69119	0
2018-06-13 10:20:42	9.69119	9.69119	9.69119	0
2018-06-13 10:30:40	9.69119	9.69119	9.69119	0
2018-06-13 10:40:40	9.69119	9.69119	9.69119	0
2018-06-13 10:54:07	9.69119	9.69119	9.69119	0
2018-06-13 11:00:41	9.69119	9.69119	9.69119	0
2018-06-13 11:14:02	9.69119	9.69119	9.69119	0
2018-06-13 11:20:40	9.69119	9.69119	9.69119	0
2018-06-13 11:34:42	9.69119	9.69119	9.69119	0
2018-06-13 11:40:40	9.69119	9.69119	9.69119	0
2018-06-13 11:55:46	9.69119	9.69119	9.69119	0
2018-06-13 12:05:46	9.69119	9.69119	9.69119	0
2018-06-13 12:10:40	9.69119	9.69119	9.69119	0
2018-06-13 12:20:40	9.69119	9.69119	9.69119	0
2018-06-13 12:30:40	9.69119	9.69119	9.69119	0
2018-06-13 12:40:40	9.69119	9.69119	9.69119	0
2018-06-13 12:50:40	9.69119	9.69119	9.69119	0
2018-06-13 13:00:40	9.69119	9.69119	9.69119	0
2018-06-13 13:10:40	9.69119	9.69119	9.69119	0
2018-06-13 13:20:41	9.69119	9.69119	9.69119	0
2018-06-13 13:35:18	9.69119	9.69119	9.69119	0
2018-06-13 13:48:32	9.69119	9.69119	9.69119	0
2018-06-13 13:50:40	9.69119	9.69119	9.69119	0
2018-06-13 14:00:40	9.69119	9.69119	9.69119	0
2018-06-13 14:11:32	9.69119	9.69119	9.69119	0
2018-06-13 14:20:40	9.69119	9.69119	9.69119	0
2018-06-13 14:36:26	9.69119	9.69119	9.69119	0
2018-06-13 14:44:50	9.69119	9.69119	9.69119	0
2018-06-13 14:50:40	9.69119	9.69119	9.69119	0
2018-06-13 15:01:16	9.69119	9.69119	9.69119	0
2018-06-13 15:11:16	9.69119	9.69119	9.69119	0
2018-06-13 15:20:40	9.69119	9.69119	9.69119	0
2018-06-13 15:31:36	9.69119	9.69119	9.69119	0
2018-06-13 15:41:36	9.69119	9.69119	9.69119	0
2018-06-13 15:51:36	9.69119	9.69119	9.69119	0
2018-06-13 16:01:36	9.69119	9.69119	9.69119	0
2018-06-13 16:10:48	9.69119	9.69119	9.69119	0
2018-06-13 16:21:56	9.69119	9.69119	9.69119	0
2018-06-13 16:30:41	9.69119	9.69119	9.69119	0
2018-06-13 16:40:40	9.69119	9.69119	9.69119	0
2018-06-13 16:50:39	9.69119	9.69119	9.69119	0
2018-06-13 17:02:56	9.69119	9.69119	9.69119	0
2018-06-13 17:10:40	9.69119	9.69119	9.69119	0
2018-06-13 17:20:40	9.69119	9.69119	9.69119	0
2018-06-13 17:33:01	9.69119	9.69119	9.69119	0
2018-06-13 17:43:56	9.69119	9.69119	9.69119	0
2018-06-13 17:50:40	9.69119	9.69119	9.69119	0
2018-06-13 18:04:16	9.69119	9.69119	9.69119	0
2018-06-13 18:12:48	9.69119	9.69119	9.69119	0
2018-06-13 18:24:36	9.69119	9.69119	9.69119	0
2018-06-13 18:30:40	9.69119	9.69119	9.69119	0
2018-06-13 18:44:56	9.69119	9.69119	9.69119	0
2018-06-13 18:54:44	9.69119	9.69119	9.69119	0
2018-06-13 19:00:40	9.69119	9.69119	9.69119	0
2018-06-13 19:10:41	9.69119	9.69119	9.69119	0
2018-06-13 19:25:56	9.69119	9.69119	9.69119	0
2018-06-13 19:30:40	9.69119	9.69119	9.69119	0
2018-06-13 19:40:40	9.69119	9.69119	9.69119	0
2018-06-13 19:50:40	9.69119	9.69119	9.69119	0
2018-06-13 20:06:33	9.69119	9.69119	9.69119	0
2018-06-13 20:15:25	9.69119	9.69119	9.69119	0
2018-06-13 20:20:40	9.69119	9.69119	9.69119	0
2018-06-13 20:32:00	9.69119	9.69119	9.69119	0
2018-06-13 20:44:54	9.69119	9.69119	9.69119	0
2018-06-13 20:50:41	9.69119	9.69119	9.69119	0
2018-06-13 21:00:41	9.69119	9.69119	9.69119	0
2018-06-13 21:10:41	9.69119	9.69119	9.69119	0
2018-06-13 21:20:40	9.69119	9.69119	9.69119	0
2018-06-13 21:37:42	9.69119	9.69119	9.69119	0
2018-06-13 21:49:38	9.69119	9.69119	9.69119	0
2018-06-13 21:57:16	9.69119	9.69119	9.69119	0
2018-06-13 22:00:46	9.69119	9.69119	9.69119	0
2018-06-13 22:10:46	9.69119	9.69119	9.69119	0
2018-06-13 22:20:46	9.69119	9.69119	9.69119	0
2018-06-13 22:30:41	9.69119	9.69119	9.69119	0
2018-06-13 22:40:40	9.69119	9.69119	9.69119	0
2018-06-13 22:51:26	9.69119	9.69119	9.69119	0
2018-06-13 23:00:40	9.69119	9.69119	9.69119	0
2018-06-13 23:11:46	9.69119	9.69119	9.69119	0
2018-06-13 23:20:41	9.69119	9.69119	9.69119	0
2018-06-13 23:30:39	9.69119	9.69119	9.69119	0
2018-06-13 23:40:40	9.69119	9.69119	9.69119	0
2018-06-13 23:50:41	9.69119	9.69119	9.69119	0
2018-06-14 00:00:40	9.69119	9.69119	9.69119	0
2018-06-14 00:10:40	9.69119	9.69119	9.69119	0
2018-06-14 00:20:40	9.69119	9.69119	9.69119	0
2018-06-14 00:34:05	9.69119	9.69119	9.69119	0
2018-06-14 00:40:40	9.69119	9.69119	9.69119	0
2018-06-14 00:50:41	9.69119	9.69119	9.69119	0
2018-06-14 01:00:41	9.69119	9.69119	9.69119	0
2018-06-14 01:10:40	9.69119	9.69119	9.69119	0
2018-06-14 01:20:40	9.69119	9.69119	9.69119	0
2018-06-14 01:30:40	9.69119	9.69119	9.69119	0
2018-06-14 01:46:26	9.69119	9.69119	9.69119	0
2018-06-14 01:56:26	9.69119	9.69119	9.69119	0
2018-06-14 02:00:40	9.69119	9.69119	9.69119	0
2018-06-14 02:10:41	9.69119	9.69119	9.69119	0
2018-06-14 02:23:36	9.69119	9.69119	9.69119	0
2018-06-14 02:37:16	9.69119	9.69119	9.69119	0
2018-06-14 02:47:16	9.69119	9.69119	9.69119	0
2018-06-14 02:50:40	9.69119	9.69119	9.69119	0
2018-06-14 03:00:41	9.69119	9.69119	9.69119	0
2018-06-14 03:10:40	9.69119	9.69119	9.69119	0
2018-06-14 03:28:16	9.69119	9.69119	9.69119	0
2018-06-14 03:30:40	9.69119	9.69119	9.69119	0
2018-06-14 03:43:15	9.69119	9.69119	9.69119	0
2018-06-14 03:50:41	9.69119	9.69119	9.69119	0
2018-06-14 04:06:33	9.69119	9.69119	9.69119	0
2018-06-14 04:19:36	9.69119	9.69119	9.69119	0
2018-06-14 04:20:41	9.69119	9.69119	9.69119	0
2018-06-14 04:30:41	9.69119	9.69119	9.69119	0
2018-06-14 04:47:14	9.67897	9.689968	9.67897	0
2018-06-14 04:51:17	9.69119	9.689968	9.69119	0
2018-06-14 05:00:41	9.67897	9.688746	9.67897	0
2018-06-14 05:10:40	9.69119	9.688746	9.69119	0
2018-06-14 05:21:26	9.69119	9.688746	9.69119	0
2018-06-14 05:31:26	9.67897	9.687524	9.67897	0
2018-06-14 05:40:40	9.67897	9.686302	9.67897	0
2018-06-14 05:50:40	9.69119	9.686302	9.69119	0
2018-06-14 06:02:06	9.67897	9.68508	9.67897	0
2018-06-14 06:12:06	9.69119	9.68508	9.69119	0
2018-06-14 06:20:40	9.69119	9.686302	9.69119	0
2018-06-14 06:32:26	9.67897	9.68508	9.67897	0
2018-06-14 06:40:40	9.69119	9.686302	9.69119	0
2018-06-14 06:50:41	9.67897	9.68508	9.67897	0
2018-06-14 07:00:41	9.69119	9.68508	9.69119	0
2018-06-14 07:10:41	9.70341	9.687524	9.70341	0
2018-06-14 07:20:40	9.67897	9.687524	9.67897	0
2018-06-14 07:30:40	9.67897	9.686302	9.67897	0
2018-06-14 07:40:41	9.67897	9.686302	9.67897	0
2018-06-14 07:54:46	9.67897	9.68508	9.67897	0
2018-06-14 08:02:26	9.67897	9.683858	9.67897	0
2018-06-14 08:10:40	9.67897	9.683858	9.67897	0
2018-06-14 08:25:16	9.67897	9.682636	9.67897	0
2018-06-14 08:30:40	9.67897	9.682636	9.67897	0
2018-06-14 08:40:40	9.67897	9.681414	9.67897	0
2018-06-14 08:55:56	9.67897	9.67897	9.67897	0
2018-06-14 09:00:39	9.67897	9.67897	9.67897	0
2018-06-14 09:11:30	9.67897	9.67897	9.67897	0
2018-06-14 09:22:18	9.67897	9.67897	9.67897	0
2018-06-14 09:30:40	9.67897	9.67897	9.67897	0
2018-06-14 09:47:16	9.67897	9.67897	9.67897	0
2018-06-14 09:50:40	9.67897	9.67897	9.67897	0
2018-06-14 10:00:41	9.67897	9.67897	9.67897	0
2018-06-14 10:12:34	9.67897	9.67897	9.67897	0
2018-06-14 10:28:16	9.67897	9.67897	9.67897	0
2018-06-14 10:30:40	9.67897	9.67897	9.67897	0
2018-06-14 10:48:36	9.67897	9.67897	9.67897	0
2018-06-14 10:56:10	9.67897	9.67897	9.67897	0
2018-06-14 11:04:50	9.67897	9.67897	9.67897	0
2018-06-14 11:12:00	9.67897	9.67897	9.67897	0
2018-06-14 11:26:32	9.67897	9.67897	9.67897	0
2018-06-14 11:39:56	9.67897	9.67897	9.67897	0
2018-06-14 11:40:41	9.67897	9.67897	9.67897	0
2018-06-14 11:56:02	9.67897	9.67897	9.67897	0
2018-06-14 12:01:16	9.67897	9.67897	9.67897	0
2018-06-14 12:10:40	9.67897	9.67897	9.67897	0
2018-06-14 12:20:40	9.69119	9.680192	9.69119	0
2018-06-14 12:31:26	9.67897	9.680192	9.67897	0
2018-06-14 12:40:40	9.67897	9.680192	9.67897	0
2018-06-14 12:51:46	9.67897	9.680192	9.67897	0
2018-06-14 13:00:40	9.67897	9.680192	9.67897	0
2018-06-14 13:12:06	9.67897	9.680192	9.67897	0
2018-06-14 13:20:40	9.67897	9.680192	9.67897	0
2018-06-14 13:30:41	9.67897	9.680192	9.67897	0
2018-06-14 13:40:40	9.67897	9.680192	9.67897	0
2018-06-14 13:53:06	9.67897	9.680192	9.67897	0
2018-06-14 14:00:40	9.67897	9.67897	9.67897	0
2018-06-14 14:13:26	9.67897	9.67897	9.67897	0
2018-06-14 14:23:26	9.67897	9.67897	9.67897	0
2018-06-14 14:33:26	9.67897	9.67897	9.67897	0
2018-06-14 14:43:26	9.67897	9.67897	9.67897	0
2018-06-14 14:50:41	9.67897	9.67897	9.67897	0
2018-06-14 15:03:46	9.67897	9.67897	9.67897	0
2018-06-14 15:13:46	9.67897	9.67897	9.67897	0
2018-06-14 15:23:46	9.67897	9.67897	9.67897	0
2018-06-14 15:30:40	9.67897	9.67897	9.67897	0
2018-06-14 15:40:40	9.67897	9.67897	9.67897	0
2018-06-14 15:50:40	9.67897	9.67897	9.67897	0
2018-06-14 16:00:41	9.67897	9.67897	9.67897	0
2018-06-14 16:15:06	9.67897	9.67897	9.67897	0
2018-06-14 16:20:41	9.67897	9.67897	9.67897	0
2018-06-14 16:30:40	9.67897	9.67897	9.67897	0
2018-06-14 16:45:46	9.67897	9.67897	9.67897	0
2018-06-14 16:50:40	9.67897	9.67897	9.67897	0
2018-06-14 17:00:40	9.67897	9.67897	9.67897	0
2018-06-14 17:11:05	9.67897	9.67897	9.67897	0
2018-06-14 17:26:34	9.67897	9.67897	9.67897	0
2018-06-14 17:35:46	9.67897	9.67897	9.67897	0
2018-06-14 17:40:41	9.67897	9.67897	9.67897	0
2018-06-14 17:50:40	9.67897	9.67897	9.67897	0
2018-06-14 18:00:40	9.67897	9.67897	9.67897	0
2018-06-14 18:10:40	9.67897	9.67897	9.67897	0
2018-06-14 18:20:40	9.67897	9.67897	9.67897	0
2018-06-14 18:35:52	9.67897	9.67897	9.67897	0
2018-06-14 18:40:40	9.67897	9.67897	9.67897	0
2018-06-14 18:50:40	9.67897	9.67897	9.67897	0
2018-06-14 19:03:32	9.67897	9.67897	9.67897	0
2018-06-14 19:10:52	9.67897	9.67897	9.67897	0
2018-06-14 19:21:15	9.67897	9.67897	9.67897	0
2018-06-14 19:30:56	9.67897	9.67897	9.67897	0
2018-06-14 19:40:40	9.67897	9.67897	9.67897	0
2018-06-14 19:50:40	9.67897	9.67897	9.67897	0
2018-06-14 20:00:40	9.67897	9.67897	9.67897	0
2018-06-14 20:10:40	9.67897	9.67897	9.67897	0
2018-06-14 20:22:16	9.67897	9.67897	9.67897	0
2018-06-14 20:32:16	9.67897	9.67897	9.67897	0
2018-06-14 20:40:40	9.67897	9.67897	9.67897	0
2018-06-14 20:52:36	9.67897	9.67897	9.67897	0
2018-06-14 21:02:36	9.67897	9.67897	9.67897	0
2018-06-14 21:10:40	9.67897	9.67897	9.67897	0
2018-06-14 21:22:16	9.67897	9.67897	9.67897	0
2018-06-14 21:33:06	9.67897	9.67897	9.67897	0
2018-06-14 21:43:06	9.67897	9.67897	9.67897	0
2018-06-14 21:53:06	9.67897	9.67897	9.67897	0
2018-06-14 22:01:08	9.67897	9.67897	9.67897	0
2018-06-14 22:10:40	9.67897	9.67897	9.67897	0
2018-06-14 22:20:38	9.67897	9.67897	9.67897	0
2018-06-14 22:30:40	9.67897	9.67897	9.67897	0
2018-06-14 22:40:40	9.67897	9.67897	9.67897	0
2018-06-14 22:54:42	9.67897	9.67897	9.67897	0
2018-06-14 23:05:06	9.67897	9.67897	9.67897	0
2018-06-14 23:15:06	9.67897	9.67897	9.67897	0
2018-06-14 23:25:06	9.67897	9.67897	9.67897	0
2018-06-14 23:35:06	9.67897	9.67897	9.67897	0
2018-06-14 23:40:41	9.67897	9.67897	9.67897	0
2018-06-14 23:55:26	9.67897	9.67897	9.67897	0
2018-06-15 00:00:40	9.67897	9.67897	9.67897	0
2018-06-15 00:10:39	9.67897	9.67897	9.67897	0
2018-06-15 00:26:06	9.67897	9.67897	9.67897	0
2018-06-15 00:34:28	9.67897	9.67897	9.67897	0
2018-06-15 00:46:26	9.67897	9.67897	9.67897	0
2018-06-15 00:50:40	9.67897	9.67897	9.67897	0
2018-06-15 01:00:40	9.67897	9.67897	9.67897	0
2018-06-15 01:16:16	9.67897	9.67897	9.67897	0
2018-06-15 01:20:40	9.67897	9.67897	9.67897	0
2018-06-15 01:30:40	9.67897	9.67897	9.67897	0
2018-06-15 01:40:41	9.67897	9.67897	9.67897	0
2018-06-15 01:57:03	9.67897	9.67897	9.67897	0
2018-06-15 02:02:50	9.67897	9.67897	9.67897	0
2018-06-15 02:10:41	9.67897	9.67897	9.67897	0
2018-06-15 02:29:16	9.67897	9.67897	9.67897	0
2018-06-15 02:30:56	9.67897	9.67897	9.67897	0
2018-06-15 02:40:40	9.67897	9.67897	9.67897	0
2018-06-15 02:52:22	9.67897	9.67897	9.67897	0
2018-06-15 03:00:41	9.67897	9.67897	9.67897	0
2018-06-15 03:12:40	9.67897	9.67897	9.67897	0
2018-06-15 03:20:46	9.67897	9.67897	9.67897	0
2018-06-15 03:30:46	9.67897	9.67897	9.67897	0
2018-06-15 03:40:40	9.67897	9.67897	9.67897	0
2018-06-15 03:50:41	9.67897	9.67897	9.67897	0
2018-06-15 04:00:40	9.67897	9.67897	9.67897	0
2018-06-15 04:11:46	9.67897	9.67897	9.67897	0
2018-06-15 04:21:46	9.67897	9.67897	9.67897	0
2018-06-15 04:30:40	9.67897	9.67897	9.67897	0
2018-06-15 04:40:41	9.67897	9.67897	9.67897	0
2018-06-15 04:50:40	9.67897	9.67897	9.67897	0
2018-06-15 05:02:46	9.67897	9.67897	9.67897	0
2018-06-15 05:11:42	9.67897	9.67897	9.67897	0
2018-06-15 05:23:06	9.67897	9.67897	9.67897	0
2018-06-15 05:30:40	9.67897	9.67897	9.67897	0
2018-06-15 05:40:41	9.67897	9.67897	9.67897	0
2018-06-15 05:50:56	9.67897	9.67897	9.67897	0
2018-06-15 06:03:56	9.67897	9.67897	9.67897	0
2018-06-15 06:10:40	9.67897	9.67897	9.67897	0
2018-06-15 06:20:40	9.67897	9.67897	9.67897	0
2018-06-15 06:30:40	9.67897	9.67897	9.67897	0
2018-06-15 06:40:40	9.67897	9.67897	9.67897	0
2018-06-15 06:54:51	9.67897	9.67897	9.67897	0
2018-06-15 07:00:40	9.67897	9.67897	9.67897	0
2018-06-15 07:10:40	9.67897	9.67897	9.67897	0
2018-06-15 07:22:43	9.67897	9.67897	9.67897	0
2018-06-15 07:30:41	9.67897	9.67897	9.67897	0
2018-06-15 07:40:40	9.67897	9.67897	9.67897	0
2018-06-15 07:56:25	9.67897	9.67897	9.67897	0
2018-06-15 08:02:33	9.67897	9.67897	9.67897	0
2018-06-15 08:12:58	9.67897	9.67897	9.67897	0
2018-06-15 08:20:40	9.67897	9.67897	9.67897	0
2018-06-15 08:30:40	9.67897	9.67897	9.67897	0
2018-06-15 08:43:12	9.67897	9.67897	9.67897	0
2018-06-15 08:56:17	9.67897	9.67897	9.67897	0
2018-06-15 09:03:18	9.67897	9.67897	9.67897	0
2018-06-15 09:13:49	9.67897	9.67897	9.67897	0
2018-06-15 09:20:52	9.67897	9.67897	9.67897	0
2018-06-15 09:31:16	9.66675	9.677748	9.66675	0
2018-06-15 09:40:46	9.67897	9.677748	9.67897	0
2018-06-15 09:50:46	9.67897	9.677748	9.67897	0
2018-06-15 10:00:42	9.67897	9.677748	9.67897	0
2018-06-15 10:11:06	9.67897	9.677748	9.67897	0
2018-06-15 10:20:41	9.66675	9.676526	9.66675	0
2018-06-15 10:31:26	9.66675	9.675304	9.66675	0
2018-06-15 10:40:41	9.66675	9.674082	9.66675	0
2018-06-15 10:51:46	9.67897	9.674082	9.67897	0
2018-06-15 11:00:41	9.67897	9.674082	9.67897	0
2018-06-15 11:12:06	9.66675	9.674082	9.66675	0
2018-06-15 11:22:06	9.66675	9.67286	9.66675	0
2018-06-15 11:32:06	9.66675	9.671638	9.66675	0
2018-06-15 11:42:06	9.67897	9.671638	9.67897	0
2018-06-15 11:50:40	9.67897	9.671638	9.67897	0
2018-06-15 12:00:41	9.67897	9.67286	9.67897	0
2018-06-15 12:12:46	9.67897	9.674082	9.67897	0
2018-06-15 12:22:46	9.67897	9.675304	9.67897	0
2018-06-15 12:32:46	9.67897	9.675304	9.67897	0
2018-06-15 12:40:40	9.66675	9.674082	9.66675	0
2018-06-15 12:50:40	9.67897	9.675304	9.67897	0
2018-06-15 13:03:26	9.67897	9.676526	9.67897	0
2018-06-15 13:10:41	9.67897	9.677748	9.67897	0
2018-06-15 13:23:39	9.67897	9.677748	9.67897	0
2018-06-15 13:30:40	9.67897	9.677748	9.67897	0
2018-06-15 13:43:20	9.67897	9.677748	9.67897	0
2018-06-15 13:53:23	9.67897	9.677748	9.67897	0
2018-06-15 14:00:40	9.67897	9.677748	9.67897	0
2018-06-15 14:10:40	9.67897	9.677748	9.67897	0
2018-06-15 14:25:46	9.67897	9.67897	9.67897	0
2018-06-15 14:35:46	9.66675	9.677748	9.66675	0
2018-06-15 14:44:09	9.67897	9.677748	9.67897	0
2018-06-15 14:50:40	9.69119	9.67897	9.69119	0
2018-06-15 15:00:41	9.69119	9.680192	9.69119	0
2018-06-15 15:12:56	9.69119	9.681414	9.69119	0
2018-06-15 15:26:56	9.69119	9.682636	9.69119	0
2018-06-15 15:30:42	9.69119	9.683858	9.69119	0
2018-06-15 15:47:16	9.69119	9.68508	9.69119	0
2018-06-15 15:50:39	9.69119	9.686302	9.69119	0
2018-06-15 16:00:40	9.67897	9.686302	9.67897	0
2018-06-15 16:10:41	9.67897	9.687524	9.67897	0
2018-06-15 16:20:40	9.67897	9.687524	9.67897	0
2018-06-15 16:30:40	9.67897	9.686302	9.67897	0
2018-06-15 16:48:56	9.67897	9.68508	9.67897	0
2018-06-15 16:50:40	9.67897	9.683858	9.67897	0
2018-06-15 17:09:16	9.67897	9.682636	9.67897	0
2018-06-15 17:10:40	9.67897	9.681414	9.67897	0
2018-06-15 17:20:40	9.67897	9.680192	9.67897	0
2018-06-15 17:30:40	9.67897	9.67897	9.67897	0
2018-06-15 17:40:52	9.67897	9.67897	9.67897	0
2018-06-15 17:51:16	9.67897	9.67897	9.67897	0
2018-06-15 18:00:46	9.67897	9.67897	9.67897	0
2018-06-15 18:10:40	9.67897	9.67897	9.67897	0
2018-06-15 18:20:40	9.67897	9.67897	9.67897	0
2018-06-15 18:30:40	9.67897	9.67897	9.67897	0
2018-06-15 18:41:46	9.67897	9.67897	9.67897	0
2018-06-15 18:50:41	9.67897	9.67897	9.67897	0
2018-06-15 19:02:06	9.65452	9.676525	9.65452	0
2018-06-15 19:10:41	9.65452	9.67408	9.65452	0
2018-06-15 19:20:40	9.65452	9.671635	9.65452	0
2018-06-15 19:32:46	9.65452	9.66919	9.65452	0
2018-06-15 19:40:40	9.65452	9.666745	9.65452	0
2018-06-15 19:50:40	9.66675	9.665523	9.66675	0
2018-06-15 20:00:40	9.66675	9.664301	9.66675	0
2018-06-15 20:12:30	9.66675	9.663079	9.66675	0
2018-06-15 20:24:06	9.66675	9.661857	9.66675	0
2018-06-15 20:34:06	9.66675	9.660635	9.66675	0
2018-06-15 20:40:40	9.66675	9.661858	9.66675	0
2018-06-15 20:54:26	9.66675	9.663081	9.66675	0
2018-06-15 21:04:26	9.66675	9.664304	9.66675	0
2018-06-15 21:14:26	9.66675	9.665527	9.66675	0
2018-06-15 21:24:26	9.66675	9.66675	9.66675	0
2018-06-15 21:32:38	9.66675	9.66675	9.66675	0
2018-06-15 21:44:46	9.66675	9.66675	9.66675	0
2018-06-15 21:50:40	9.66675	9.66675	9.66675	0
2018-06-15 22:05:06	9.66675	9.66675	9.66675	0
2018-06-15 22:15:06	9.66675	9.66675	9.66675	0
2018-06-15 22:20:40	9.66675	9.66675	9.66675	0
2018-06-15 22:30:40	9.66675	9.66675	9.66675	0
2018-06-15 22:45:46	9.66675	9.66675	9.66675	0
2018-06-15 22:50:41	9.66675	9.66675	9.66675	0
2018-06-15 23:00:40	9.66675	9.66675	9.66675	0
2018-06-15 23:10:40	9.66675	9.66675	9.66675	0
2018-06-15 23:20:40	9.66675	9.66675	9.66675	0
2018-06-15 23:30:40	9.66675	9.66675	9.66675	0
2018-06-15 23:47:26	9.66675	9.66675	9.66675	0
2018-06-15 23:50:40	9.66675	9.66675	9.66675	0
2018-06-16 00:07:46	9.66675	9.66675	9.66675	0
2018-06-16 00:16:01	9.66675	9.66675	9.66675	0
2018-06-16 00:24:54	9.66675	9.66675	9.66675	0
2018-06-16 00:30:40	9.66675	9.66675	9.66675	0
2018-06-16 00:40:40	9.66675	9.66675	9.66675	0
2018-06-16 00:50:40	9.66675	9.66675	9.66675	0
2018-06-16 01:00:40	9.66675	9.66675	9.66675	0
2018-06-16 01:10:40	9.66675	9.66675	9.66675	0
2018-06-16 01:23:21	9.66675	9.66675	9.66675	0
2018-06-16 01:35:43	9.66675	9.66675	9.66675	0
2018-06-16 01:40:40	9.66675	9.66675	9.66675	0
2018-06-16 01:50:40	9.66675	9.66675	9.66675	0
2018-06-16 02:01:26	9.66675	9.66675	9.66675	0
2018-06-16 02:10:41	9.66675	9.66675	9.66675	0
2018-06-16 02:20:40	9.66675	9.66675	9.66675	0
2018-06-16 02:30:40	9.66675	9.66675	9.66675	0
2018-06-16 02:40:40	9.66675	9.66675	9.66675	0
2018-06-16 02:52:46	9.66675	9.66675	9.66675	0
2018-06-16 03:02:46	9.66675	9.66675	9.66675	0
2018-06-16 03:11:36	9.66675	9.66675	9.66675	0
2018-06-16 03:21:04	9.66675	9.66675	9.66675	0
2018-06-16 03:30:40	9.66675	9.66675	9.66675	0
2018-06-16 03:43:36	9.66675	9.66675	9.66675	0
2018-06-16 03:50:40	9.66675	9.66675	9.66675	0
2018-06-16 04:03:56	9.66675	9.66675	9.66675	0
2018-06-16 04:10:40	9.66675	9.66675	9.66675	0
2018-06-16 04:20:40	9.66675	9.66675	9.66675	0
2018-06-16 04:30:43	9.66675	9.66675	9.66675	0
2018-06-16 04:40:40	9.66675	9.66675	9.66675	0
2018-06-16 04:55:16	9.66675	9.66675	9.66675	0
2018-06-16 05:02:09	9.66675	9.66675	9.66675	0
2018-06-16 05:15:36	9.66675	9.66675	9.66675	0
2018-06-16 05:20:40	9.66675	9.66675	9.66675	0
2018-06-16 05:35:56	9.66675	9.66675	9.66675	0
2018-06-16 05:44:35	9.66675	9.66675	9.66675	0
2018-06-16 05:56:16	9.66675	9.66675	9.66675	0
2018-06-16 06:06:16	9.66675	9.66675	9.66675	0
2018-06-16 06:12:43	9.66675	9.66675	9.66675	0
2018-06-16 06:23:25	9.66675	9.66675	9.66675	0
2018-06-16 06:31:35	9.66675	9.66675	9.66675	0
2018-06-16 06:40:40	9.66675	9.66675	9.66675	0
2018-06-16 06:50:41	9.66675	9.66675	9.66675	0
2018-06-16 07:01:01	9.66675	9.66675	9.66675	0
2018-06-16 07:10:40	9.66675	9.66675	9.66675	0
2018-06-16 07:22:15	9.66675	9.66675	9.66675	0
2018-06-16 07:37:19	9.66675	9.66675	9.66675	0
2018-06-16 07:42:12	9.66675	9.66675	9.66675	0
2018-06-16 07:56:59	9.66675	9.66675	9.66675	0
2018-06-16 08:01:01	9.66675	9.66675	9.66675	0
2018-06-16 08:10:52	9.66675	9.66675	9.66675	0
2018-06-16 08:21:16	9.66675	9.66675	9.66675	0
2018-06-16 08:30:46	9.66675	9.66675	9.66675	0
2018-06-16 08:40:40	9.66675	9.66675	9.66675	0
2018-06-16 08:51:06	9.66675	9.66675	9.66675	0
2018-06-16 09:00:41	9.66675	9.66675	9.66675	0
2018-06-16 09:11:26	9.66675	9.66675	9.66675	0
2018-06-16 09:21:26	9.66675	9.66675	9.66675	0
2018-06-16 09:30:40	9.66675	9.66675	9.66675	0
2018-06-16 09:41:46	9.66675	9.66675	9.66675	0
2018-06-16 09:50:40	9.66675	9.66675	9.66675	0
2018-06-16 10:00:40	9.66675	9.66675	9.66675	0
2018-06-16 10:10:40	9.66675	9.66675	9.66675	0
2018-06-16 10:22:46	9.66675	9.66675	9.66675	0
2018-06-16 10:30:40	9.66675	9.66675	9.66675	0
2018-06-16 10:40:55	9.66675	9.66675	9.66675	0
2018-06-16 10:50:40	9.66675	9.66675	9.66675	0
2018-06-16 11:00:40	9.66675	9.66675	9.66675	0
2018-06-16 11:10:40	9.66675	9.66675	9.66675	0
2018-06-16 11:24:26	9.66675	9.66675	9.66675	0
2018-06-16 11:30:40	9.66675	9.66675	9.66675	0
2018-06-16 11:40:40	9.66675	9.66675	9.66675	0
2018-06-16 11:52:02	9.66675	9.66675	9.66675	0
2018-06-16 12:00:40	9.66675	9.66675	9.66675	0
2018-06-16 12:10:40	9.66675	9.66675	9.66675	0
2018-06-16 12:26:06	9.66675	9.66675	9.66675	0
2018-06-16 12:30:40	9.66675	9.66675	9.66675	0
2018-06-16 12:40:40	9.66675	9.66675	9.66675	0
2018-06-16 12:55:47	9.66675	9.66675	9.66675	0
2018-06-16 13:07:06	9.66675	9.66675	9.66675	0
2018-06-16 13:10:40	9.66675	9.66675	9.66675	0
2018-06-16 13:21:04	9.66675	9.66675	9.66675	0
2018-06-16 13:35:11	9.66675	9.66675	9.66675	0
2018-06-16 13:44:26	9.66675	9.66675	9.66675	0
2018-06-16 13:50:40	9.66675	9.66675	9.66675	0
2018-06-16 14:00:41	9.66675	9.66675	9.66675	0
2018-06-16 14:16:29	9.66675	9.66675	9.66675	0
2018-06-16 14:24:53	9.66675	9.66675	9.66675	0
2018-06-16 14:30:40	9.66675	9.66675	9.66675	0
2018-06-16 14:40:40	9.66675	9.66675	9.66675	0
2018-06-16 14:50:59	9.66675	9.66675	9.66675	0
2018-06-16 15:06:29	9.66675	9.66675	9.66675	0
2018-06-16 15:10:40	9.66675	9.66675	9.66675	0
2018-06-16 15:21:16	9.66675	9.66675	9.66675	0
2018-06-16 15:31:16	9.66675	9.66675	9.66675	0
2018-06-16 15:41:16	9.66675	9.66675	9.66675	0
2018-06-16 15:50:40	9.66675	9.66675	9.66675	0
2018-06-16 16:01:36	9.66675	9.66675	9.66675	0
2018-06-16 16:10:40	9.66675	9.66675	9.66675	0
2018-06-16 16:20:41	9.66675	9.66675	9.66675	0
2018-06-16 16:32:16	9.66675	9.66675	9.66675	0
2018-06-16 16:41:36	9.66675	9.66675	9.66675	0
2018-06-16 16:50:40	9.66675	9.66675	9.66675	0
2018-06-16 17:00:40	9.66675	9.66675	9.66675	0
2018-06-16 17:13:06	9.66675	9.66675	9.66675	0
2018-06-16 17:20:40	9.66675	9.66675	9.66675	0
2018-06-16 17:30:40	9.66675	9.66675	9.66675	0
2018-06-16 17:42:11	9.66675	9.66675	9.66675	0
2018-06-16 17:52:32	9.66675	9.66675	9.66675	0
2018-06-16 18:03:22	9.66675	9.66675	9.66675	0
2018-06-16 18:10:40	9.66675	9.66675	9.66675	0
2018-06-16 18:20:40	9.66675	9.66675	9.66675	0
2018-06-16 18:33:23	9.66675	9.66675	9.66675	0
2018-06-16 18:42:37	9.67897	9.667972	9.67897	0
2018-06-16 18:50:40	9.66675	9.667972	9.66675	0
2018-06-16 19:05:17	9.67897	9.669194	9.67897	0
2018-06-16 19:10:40	9.66675	9.669194	9.66675	0
2018-06-16 19:21:53	9.66675	9.669194	9.66675	0
2018-06-16 19:34:11	9.66675	9.669194	9.66675	0
2018-06-16 19:41:51	9.66675	9.669194	9.66675	0
2018-06-16 19:53:05	9.67897	9.670416	9.67897	0
2018-06-16 20:00:40	9.66675	9.670416	9.66675	0
2018-06-16 20:13:15	9.66675	9.670416	9.66675	0
2018-06-16 20:22:57	9.66675	9.669194	9.66675	0
2018-06-16 20:30:40	9.66675	9.669194	9.66675	0
2018-06-16 20:40:40	9.66675	9.667972	9.66675	0
2018-06-16 20:50:40	9.66675	9.667972	9.66675	0
2018-06-16 21:07:25	9.67897	9.669194	9.67897	0
2018-06-16 21:10:40	9.66675	9.669194	9.66675	0
2018-06-16 21:20:40	9.66675	9.669194	9.66675	0
2018-06-16 21:31:26	9.66675	9.667972	9.66675	0
2018-06-16 21:40:41	9.66675	9.667972	9.66675	0
2018-06-16 21:50:40	9.66675	9.667972	9.66675	0
2018-06-16 22:02:06	9.67897	9.669194	9.67897	0
2018-06-16 22:12:06	9.66675	9.669194	9.66675	0
2018-06-16 22:20:40	9.67897	9.670416	9.67897	0
2018-06-16 22:31:29	9.66675	9.670416	9.66675	0
2018-06-16 22:40:40	9.66675	9.669194	9.66675	0
2018-06-16 22:51:20	9.67897	9.670416	9.67897	0
2018-06-16 23:03:15	9.67897	9.671638	9.67897	0
2018-06-16 23:12:11	9.66675	9.671638	9.66675	0
2018-06-16 23:22:35	9.66675	9.671638	9.66675	0
2018-06-16 23:31:27	9.67897	9.67286	9.67897	0
2018-06-16 23:40:40	9.67897	9.67286	9.67897	0
2018-06-16 23:50:41	9.66675	9.67286	9.66675	0
2018-06-17 00:03:31	9.67897	9.67286	9.67897	0
2018-06-17 00:10:40	9.67897	9.674082	9.67897	0
2018-06-17 00:25:13	9.67897	9.675304	9.67897	0
2018-06-17 00:34:14	9.66675	9.674082	9.66675	0
2018-06-17 00:40:40	9.66675	9.67286	9.66675	0
2018-06-17 00:54:31	9.66675	9.67286	9.66675	0
2018-06-17 01:04:21	9.66675	9.67286	9.66675	0
2018-06-17 01:10:40	9.67897	9.67286	9.67897	0
2018-06-17 01:20:40	9.66675	9.671638	9.66675	0
2018-06-17 01:36:53	9.67897	9.67286	9.67897	0
2018-06-17 01:42:35	9.66675	9.671638	9.66675	0
2018-06-17 01:50:40	9.67897	9.671638	9.67897	0
2018-06-17 02:00:51	9.66675	9.670416	9.66675	0
2018-06-17 02:10:42	9.66675	9.670416	9.66675	0
2018-06-17 02:24:00	9.67897	9.671638	9.67897	0
2018-06-17 02:36:59	9.67897	9.67286	9.67897	0
2018-06-17 02:40:40	9.67897	9.674082	9.67897	0
2018-06-17 02:51:06	9.66675	9.67286	9.66675	0
2018-06-17 03:00:48	9.67897	9.674082	9.67897	0
2018-06-17 03:10:40	9.66675	9.67286	9.66675	0
2018-06-17 03:20:40	9.67897	9.674082	9.67897	0
2018-06-17 03:32:06	9.67897	9.674082	9.67897	0
2018-06-17 03:40:40	9.67897	9.675304	9.67897	0
2018-06-17 03:51:57	9.66675	9.675304	9.66675	0
2018-06-17 04:00:40	9.66675	9.674082	9.66675	0
2018-06-17 04:10:40	9.66675	9.67286	9.66675	0
2018-06-17 04:23:26	9.67897	9.67286	9.67897	0
2018-06-17 04:30:40	9.66675	9.67286	9.66675	0
2018-06-17 04:40:54	9.66675	9.671638	9.66675	0
2018-06-17 04:50:40	9.66675	9.671638	9.66675	0
2018-06-17 05:00:40	9.66675	9.670416	9.66675	0
2018-06-17 05:10:40	9.66675	9.669194	9.66675	0
2018-06-17 05:20:40	9.66675	9.667972	9.66675	0
2018-06-17 05:31:46	9.66675	9.667972	9.66675	0
2018-06-17 05:45:36	9.66675	9.667972	9.66675	0
2018-06-17 05:55:36	9.66675	9.667972	9.66675	0
2018-06-17 06:00:40	9.66675	9.66675	9.66675	0
2018-06-17 06:10:40	9.66675	9.66675	9.66675	0
2018-06-17 06:22:05	9.67897	9.667972	9.67897	0
2018-06-17 06:36:36	9.67897	9.669194	9.67897	0
2018-06-17 06:40:40	9.66675	9.669194	9.66675	0
2018-06-17 06:50:40	9.66675	9.669194	9.66675	0
2018-06-17 07:00:40	9.67897	9.670416	9.67897	0
2018-06-17 07:10:40	9.67897	9.671638	9.67897	0
2018-06-17 07:22:35	9.66675	9.671638	9.66675	0
2018-06-17 07:30:40	9.66675	9.671638	9.66675	0
2018-06-17 07:40:40	9.66675	9.671638	9.66675	0
2018-06-17 07:52:07	9.66675	9.671638	9.66675	0
2018-06-17 08:00:41	9.67897	9.671638	9.67897	0
2018-06-17 08:10:40	9.66675	9.670416	9.66675	0
2018-06-17 08:27:15	9.66675	9.670416	9.66675	0
2018-06-17 08:33:20	9.66675	9.670416	9.66675	0
2018-06-17 08:41:16	9.66675	9.669194	9.66675	0
2018-06-17 08:50:40	9.66675	9.667972	9.66675	0
2018-06-17 09:00:40	9.67897	9.669194	9.67897	0
2018-06-17 09:11:26	9.66675	9.669194	9.66675	0
2018-06-17 09:20:40	9.66675	9.669194	9.66675	0
2018-06-17 09:31:46	9.66675	9.669194	9.66675	0
2018-06-17 09:41:46	9.66675	9.667972	9.66675	0
2018-06-17 09:51:46	9.66675	9.667972	9.66675	0
2018-06-17 10:00:41	9.66675	9.667972	9.66675	0
2018-06-17 10:12:06	9.66675	9.667972	9.66675	0
2018-06-17 10:22:06	9.66675	9.667972	9.66675	0
2018-06-17 10:32:06	9.66675	9.667972	9.66675	0
2018-06-17 10:40:40	9.66675	9.66675	9.66675	0
2018-06-17 10:50:40	9.66675	9.66675	9.66675	0
2018-06-17 11:02:46	9.66675	9.66675	9.66675	0
2018-06-17 11:12:46	9.66675	9.66675	9.66675	0
2018-06-17 11:20:40	9.67897	9.667972	9.67897	0
2018-06-17 11:33:06	9.66675	9.667972	9.66675	0
2018-06-17 11:40:40	9.66675	9.667972	9.66675	0
2018-06-17 11:50:40	9.66675	9.667972	9.66675	0
2018-06-17 12:03:37	9.66675	9.667972	9.66675	0
2018-06-17 12:10:40	9.66675	9.667972	9.66675	0
2018-06-17 12:20:40	9.67897	9.669194	9.67897	0
2018-06-17 12:31:34	9.66675	9.669194	9.66675	0
2018-06-17 12:45:06	9.66675	9.669194	9.66675	0
2018-06-17 12:55:06	9.66675	9.669194	9.66675	0
2018-06-17 13:04:20	9.66675	9.667972	9.66675	0
2018-06-17 13:10:40	9.66675	9.667972	9.66675	0
2018-06-17 13:23:54	9.66675	9.667972	9.66675	0
2018-06-17 13:30:40	9.66675	9.667972	9.66675	0
2018-06-17 13:44:29	9.67897	9.669194	9.67897	0
2018-06-17 13:56:46	9.67897	9.670416	9.67897	0
2018-06-17 14:00:41	9.66675	9.669194	9.66675	0
2018-06-17 14:10:40	9.66675	9.669194	9.66675	0
2018-06-17 14:20:40	9.66675	9.669194	9.66675	0
2018-06-17 14:34:48	9.66675	9.669194	9.66675	0
2018-06-17 14:45:11	9.66675	9.669194	9.66675	0
2018-06-17 14:50:40	9.67897	9.670416	9.67897	0
2018-06-17 15:00:40	9.66675	9.670416	9.66675	0
2018-06-17 15:10:40	9.67897	9.671638	9.67897	0
2018-06-17 15:20:40	9.67897	9.671638	9.67897	0
2018-06-17 15:31:15	9.66675	9.670416	9.66675	0
2018-06-17 15:40:40	9.67897	9.671638	9.67897	0
2018-06-17 16:00:26	9.67897	9.67286	9.67897	0
2018-06-17 16:11:04	9.66675	9.67286	9.66675	0
2018-06-17 16:20:46	9.66675	9.67286	9.66675	0
2018-06-17 16:30:40	9.67897	9.674082	9.67897	0
2018-06-17 16:40:40	9.67897	9.674082	9.67897	0
2018-06-17 16:51:26	9.67897	9.675304	9.67897	0
2018-06-17 17:00:40	9.67897	9.675304	9.67897	0
2018-06-17 17:11:46	9.67897	9.675304	9.67897	0
2018-06-17 17:21:46	9.67897	9.676526	9.67897	0
2018-06-17 17:30:40	9.67897	9.676526	9.67897	0
2018-06-17 17:40:40	9.67897	9.676526	9.67897	0
2018-06-17 17:52:26	9.67897	9.677748	9.67897	0
2018-06-17 18:02:26	9.67897	9.67897	9.67897	0
2018-06-17 18:10:40	9.67897	9.67897	9.67897	0
2018-06-17 18:22:46	9.67897	9.67897	9.67897	0
2018-06-17 18:32:46	9.67897	9.67897	9.67897	0
2018-06-17 18:42:46	9.67897	9.67897	9.67897	0
2018-06-17 18:50:40	9.67897	9.67897	9.67897	0
2018-06-17 19:00:41	9.67897	9.67897	9.67897	0
2018-06-17 19:10:40	9.66675	9.677748	9.66675	0
2018-06-17 19:23:40	9.67897	9.677748	9.67897	0
2018-06-17 19:30:40	9.67897	9.677748	9.67897	0
2018-06-17 19:44:26	9.66675	9.676526	9.66675	0
2018-06-17 19:54:26	9.66675	9.675304	9.66675	0
2018-06-17 20:00:40	9.67897	9.675304	9.67897	0
2018-06-17 20:14:46	9.67897	9.675304	9.67897	0
2018-06-17 20:20:40	9.67897	9.675304	9.67897	0
2018-06-17 20:33:23	9.67897	9.675304	9.67897	0
2018-06-17 20:40:41	9.67897	9.675304	9.67897	0
2018-06-17 20:50:41	9.66675	9.675304	9.66675	0
2018-06-17 21:00:41	9.67897	9.675304	9.67897	0
2018-06-17 21:12:25	9.67897	9.675304	9.67897	0
2018-06-17 21:20:40	9.66675	9.675304	9.66675	0
2018-06-17 21:30:40	9.67897	9.676526	9.67897	0
2018-06-17 21:47:26	9.67897	9.676526	9.67897	0
2018-06-17 21:50:40	9.67897	9.676526	9.67897	0
2018-06-17 22:00:40	9.67897	9.676526	9.67897	0
2018-06-17 22:11:50	9.67897	9.676526	9.67897	0
2018-06-17 22:20:40	9.67897	9.676526	9.67897	0
2018-06-17 22:36:36	9.67897	9.677748	9.67897	0
2018-06-17 22:43:57	9.66675	9.676526	9.66675	0
2018-06-17 22:50:41	9.67897	9.676526	9.67897	0
2018-06-17 23:04:23	9.66675	9.676526	9.66675	0
2018-06-17 23:10:40	9.66675	9.675304	9.66675	0
2018-06-17 23:20:52	9.67897	9.675304	9.67897	0
2018-06-17 23:31:16	9.67897	9.675304	9.67897	0
2018-06-17 23:40:40	9.67897	9.675304	9.67897	0
2018-06-17 23:50:40	9.66675	9.674082	9.66675	0
2018-06-18 00:00:40	9.66675	9.67286	9.66675	0
2018-06-18 00:10:40	9.66675	9.671638	9.66675	0
2018-06-18 00:22:06	9.66675	9.671638	9.66675	0
2018-06-18 00:32:06	9.66675	9.670416	9.66675	0
2018-06-18 00:42:06	9.66675	9.670416	9.66675	0
2018-06-18 00:51:08	9.67897	9.671638	9.67897	0
2018-06-18 01:00:40	9.67897	9.671638	9.67897	0
2018-06-18 01:10:40	9.67897	9.671638	9.67897	0
2018-06-18 01:23:06	9.66675	9.670416	9.66675	0
2018-06-18 01:30:40	9.66675	9.670416	9.66675	0
2018-06-18 01:40:40	9.67897	9.671638	9.67897	0
2018-06-18 01:50:40	9.66675	9.671638	9.66675	0
2018-06-18 02:01:07	9.67897	9.67286	9.67897	0
2018-06-18 02:11:21	9.67897	9.674082	9.67897	0
2018-06-18 02:24:46	9.67897	9.675304	9.67897	0
2018-06-18 02:30:40	9.67897	9.675304	9.67897	0
2018-06-18 02:40:40	9.67897	9.675304	9.67897	0
2018-06-18 02:50:40	9.66675	9.674082	9.66675	0
2018-06-18 03:05:46	9.66675	9.674082	9.66675	0
2018-06-18 03:10:41	9.67897	9.675304	9.67897	0
2018-06-18 03:26:06	9.67897	9.675304	9.67897	0
2018-06-18 03:36:06	9.69119	9.677748	9.69119	0
2018-06-18 03:46:05	9.69119	9.67897	9.69119	0
2018-06-18 03:50:40	9.67897	9.67897	9.67897	0
2018-06-18 04:06:25	9.67897	9.67897	9.67897	0
2018-06-18 04:15:45	9.67897	9.67897	9.67897	0
2018-06-18 04:20:41	9.69119	9.680192	9.69119	0
2018-06-18 04:30:41	9.67897	9.681414	9.67897	0
2018-06-18 04:40:40	9.67897	9.682636	9.67897	0
2018-06-18 04:52:05	9.67897	9.682636	9.67897	0
2018-06-18 05:02:21	9.69119	9.683858	9.69119	0
2018-06-18 05:12:39	9.69119	9.683858	9.69119	0
2018-06-18 05:21:03	9.69119	9.683858	9.69119	0
2018-06-18 05:30:40	9.69119	9.68508	9.69119	0
2018-06-18 05:40:40	9.69119	9.686302	9.69119	0
2018-06-18 05:50:40	9.66675	9.68508	9.66675	0
2018-06-18 06:00:40	9.66675	9.682636	9.66675	0
2018-06-18 06:11:13	9.66675	9.681414	9.66675	0
2018-06-18 06:20:40	9.67897	9.681414	9.67897	0
2018-06-18 06:31:06	9.66675	9.680192	9.66675	0
2018-06-18 06:40:49	9.65452	9.676525	9.65452	0
2018-06-18 06:51:26	9.66675	9.674081	9.66675	0
2018-06-18 07:00:40	9.66675	9.671637	9.66675	0
2018-06-18 07:10:40	9.66675	9.669193	9.66675	0
2018-06-18 07:20:40	9.66675	9.666749	9.66675	0
2018-06-18 07:30:40	9.65452	9.665526	9.65452	0
2018-06-18 07:40:40	9.66675	9.665526	9.66675	0
2018-06-18 07:53:05	9.66675	9.665526	9.66675	0
2018-06-18 08:01:12	9.66675	9.664304	9.66675	0
2018-06-18 08:13:26	9.66675	9.664304	9.66675	0
2018-06-18 08:20:40	9.66675	9.665527	9.66675	0
2018-06-18 08:30:40	9.66675	9.665527	9.66675	0
2018-06-18 08:40:40	9.66675	9.665527	9.66675	0
2018-06-18 08:50:40	9.66675	9.665527	9.66675	0
2018-06-18 09:00:41	9.66675	9.665527	9.66675	0
2018-06-18 09:10:40	9.66675	9.66675	9.66675	0
2018-06-18 09:20:40	9.66675	9.66675	9.66675	0
2018-06-18 09:30:40	9.66675	9.66675	9.66675	0
2018-06-18 09:46:05	9.66675	9.66675	9.66675	0
2018-06-18 09:50:40	9.66675	9.66675	9.66675	0
2018-06-18 10:00:40	9.66675	9.66675	9.66675	0
2018-06-18 10:13:39	9.66675	9.66675	9.66675	0
2018-06-18 10:20:40	9.66675	9.66675	9.66675	0
2018-06-18 10:34:41	9.66675	9.66675	9.66675	0
2018-06-18 10:40:40	9.66675	9.66675	9.66675	0
2018-06-18 10:52:51	9.66675	9.66675	9.66675	0
2018-06-18 11:00:40	9.66675	9.66675	9.66675	0
2018-06-18 11:14:41	9.67897	9.667972	9.67897	0
2018-06-18 11:20:41	9.66675	9.667972	9.66675	0
2018-06-18 11:34:33	9.67897	9.669194	9.67897	0
2018-06-18 11:40:40	9.66675	9.669194	9.66675	0
2018-06-18 11:52:01	9.66675	9.669194	9.66675	0
2018-06-18 12:01:04	9.66675	9.669194	9.66675	0
2018-06-18 12:10:45	9.66675	9.669194	9.66675	0
2018-06-18 12:20:41	9.66675	9.669194	9.66675	0
2018-06-18 12:31:06	9.66675	9.669194	9.66675	0
2018-06-18 12:40:41	9.66675	9.669194	9.66675	0
2018-06-18 12:51:26	9.66675	9.667972	9.66675	0
2018-06-18 13:01:25	9.66675	9.667972	9.66675	0
2018-06-18 13:10:40	9.66675	9.66675	9.66675	0
2018-06-18 13:21:45	9.66675	9.66675	9.66675	0
2018-06-18 13:30:41	9.66675	9.66675	9.66675	0
2018-06-18 13:40:40	9.66675	9.66675	9.66675	0
2018-06-18 13:52:26	9.66675	9.66675	9.66675	0
2018-06-18 14:02:25	9.66675	9.66675	9.66675	0
2018-06-18 14:10:40	9.66675	9.66675	9.66675	0
2018-06-18 14:20:56	9.66675	9.66675	9.66675	0
2018-06-18 14:31:31	9.66675	9.66675	9.66675	0
2018-06-18 14:40:40	9.66675	9.66675	9.66675	0
2018-06-18 14:50:41	9.66675	9.66675	9.66675	0
2018-06-18 15:00:41	9.66675	9.66675	9.66675	0
2018-06-18 15:10:40	9.66675	9.66675	9.66675	0
2018-06-18 15:20:40	9.66675	9.66675	9.66675	0
2018-06-18 15:30:40	9.66675	9.66675	9.66675	0
2018-06-18 15:40:40	9.66675	9.66675	9.66675	0
2018-06-18 15:50:40	9.66675	9.66675	9.66675	0
2018-06-18 16:04:32	9.66675	9.66675	9.66675	0
2018-06-18 16:10:40	9.66675	9.66675	9.66675	0
2018-06-18 16:20:40	9.66675	9.66675	9.66675	0
2018-06-18 16:30:40	9.66675	9.66675	9.66675	0
2018-06-18 16:40:41	9.66675	9.66675	9.66675	0
2018-06-18 16:50:40	9.66675	9.66675	9.66675	0
2018-06-18 17:00:40	9.66675	9.66675	9.66675	0
2018-06-18 17:12:06	9.66675	9.66675	9.66675	0
2018-06-18 17:23:51	9.66675	9.66675	9.66675	0
2018-06-18 17:32:51	9.66675	9.66675	9.66675	0
2018-06-18 17:49:25	9.66675	9.66675	9.66675	0
2018-06-18 17:52:52	9.66675	9.66675	9.66675	0
2018-06-18 18:03:11	9.66675	9.66675	9.66675	0
2018-06-18 18:10:56	9.66675	9.66675	9.66675	0
2018-06-18 18:21:04	9.66675	9.66675	9.66675	0
2018-06-18 18:30:40	9.66675	9.66675	9.66675	0
2018-06-18 18:40:39	9.66675	9.66675	9.66675	0
2018-06-18 18:51:25	9.66675	9.66675	9.66675	0
2018-06-18 19:01:09	9.66675	9.66675	9.66675	0
2018-06-18 19:11:03	9.66675	9.66675	9.66675	0
2018-06-18 19:20:40	9.66675	9.66675	9.66675	0
2018-06-18 19:30:40	9.66675	9.66675	9.66675	0
2018-06-18 19:40:41	9.66675	9.66675	9.66675	0
2018-06-18 19:53:06	9.66675	9.66675	9.66675	0
2018-06-18 20:03:06	9.66675	9.66675	9.66675	0
2018-06-18 20:12:54	9.66675	9.66675	9.66675	0
2018-06-18 20:20:40	9.66675	9.66675	9.66675	0
2018-06-18 20:32:07	9.66675	9.66675	9.66675	0
2018-06-18 20:40:40	9.66675	9.66675	9.66675	0
2018-06-18 20:50:41	9.66675	9.66675	9.66675	0
2018-06-18 21:04:31	9.66675	9.66675	9.66675	0
2018-06-18 21:10:40	9.66675	9.66675	9.66675	0
2018-06-18 21:20:40	9.66675	9.66675	9.66675	0
2018-06-18 21:30:40	9.66675	9.66675	9.66675	0
2018-06-18 21:40:40	9.66675	9.66675	9.66675	0
2018-06-18 21:50:40	9.66675	9.66675	9.66675	0
2018-06-18 22:00:40	9.66675	9.66675	9.66675	0
2018-06-18 22:17:05	9.66675	9.66675	9.66675	0
2018-06-18 22:20:40	9.66675	9.66675	9.66675	0
2018-06-18 22:37:26	9.66675	9.66675	9.66675	0
2018-06-18 22:42:29	9.66675	9.66675	9.66675	0
2018-06-18 22:52:53	9.66675	9.66675	9.66675	0
2018-06-18 23:00:40	9.66675	9.66675	9.66675	0
2018-06-18 23:18:25	9.66675	9.66675	9.66675	0
2018-06-18 23:24:45	9.66675	9.66675	9.66675	0
2018-06-18 23:38:45	9.66675	9.66675	9.66675	0
2018-06-18 23:45:08	9.66675	9.66675	9.66675	0
2018-06-18 23:54:09	9.66675	9.66675	9.66675	0
2018-06-19 00:02:08	9.66675	9.66675	9.66675	0
2018-06-19 00:15:50	9.66675	9.66675	9.66675	0
2018-06-19 00:30:05	9.66675	9.66675	9.66675	0
2018-06-19 00:40:41	9.66675	9.66675	9.66675	0
2018-06-19 00:54:39	9.66675	9.66675	9.66675	0
2018-06-19 01:00:46	9.66675	9.66675	9.66675	0
2018-06-19 01:10:40	9.66675	9.66675	9.66675	0
2018-06-19 01:21:05	9.66675	9.66675	9.66675	0
2018-06-19 01:31:05	9.66675	9.66675	9.66675	0
2018-06-19 01:41:06	9.66675	9.66675	9.66675	0
2018-06-19 01:50:40	9.66675	9.66675	9.66675	0
2018-06-19 02:01:25	9.66675	9.66675	9.66675	0
2018-06-19 02:11:26	9.66675	9.66675	9.66675	0
2018-06-19 02:21:26	9.66675	9.66675	9.66675	0
2018-06-19 02:30:40	9.66675	9.66675	9.66675	0
2018-06-19 02:40:40	9.66675	9.66675	9.66675	0
2018-06-19 02:52:06	9.66675	9.66675	9.66675	0
2018-06-19 03:00:40	9.66675	9.66675	9.66675	0
2018-06-19 03:10:40	9.66675	9.66675	9.66675	0
2018-06-19 03:22:46	9.66675	9.66675	9.66675	0
2018-06-19 03:32:46	9.66675	9.66675	9.66675	0
2018-06-19 03:40:41	9.66675	9.66675	9.66675	0
2018-06-19 03:50:40	9.66675	9.66675	9.66675	0
2018-06-19 04:01:47	9.66675	9.66675	9.66675	0
2018-06-19 04:13:45	9.66675	9.66675	9.66675	0
2018-06-19 04:20:40	9.66675	9.66675	9.66675	0
2018-06-19 04:30:40	9.66675	9.66675	9.66675	0
2018-06-19 04:40:40	9.66675	9.66675	9.66675	0
2018-06-19 04:54:46	9.66675	9.66675	9.66675	0
2018-06-19 05:00:40	9.66675	9.66675	9.66675	0
2018-06-19 05:11:14	9.66675	9.66675	9.66675	0
2018-06-19 05:20:40	9.66675	9.66675	9.66675	0
2018-06-19 05:30:41	9.66675	9.66675	9.66675	0
2018-06-19 05:46:06	9.66675	9.66675	9.66675	0
2018-06-19 05:51:30	9.66675	9.66675	9.66675	0
2018-06-19 06:00:58	9.66675	9.66675	9.66675	0
2018-06-19 06:13:43	9.66675	9.66675	9.66675	0
2018-06-19 06:20:40	9.66675	9.66675	9.66675	0
2018-06-19 06:30:40	9.66675	9.66675	9.66675	0
2018-06-19 06:45:10	9.66675	9.66675	9.66675	0
2018-06-19 06:50:40	9.66675	9.66675	9.66675	0
2018-06-19 07:00:40	9.66675	9.66675	9.66675	0
2018-06-19 07:10:41	9.66675	9.66675	9.66675	0
2018-06-19 07:23:27	9.66675	9.66675	9.66675	0
2018-06-19 07:30:41	9.66675	9.66675	9.66675	0
2018-06-19 07:40:41	9.66675	9.66675	9.66675	0
2018-06-19 07:50:41	9.66675	9.66675	9.66675	0
2018-06-19 08:04:53	9.66675	9.66675	9.66675	0
2018-06-19 08:10:40	9.66675	9.66675	9.66675	0
2018-06-19 08:21:06	9.66675	9.66675	9.66675	0
2018-06-19 08:30:48	9.66675	9.66675	9.66675	0
2018-06-19 08:40:41	9.66675	9.66675	9.66675	0
2018-06-19 08:51:26	9.66675	9.66675	9.66675	0
2018-06-19 09:02:05	9.66675	9.66675	9.66675	0
2018-06-19 09:10:41	9.66675	9.66675	9.66675	0
2018-06-19 09:20:40	9.66675	9.66675	9.66675	0
2018-06-19 09:30:40	9.66675	9.66675	9.66675	0
2018-06-19 09:43:06	9.66675	9.66675	9.66675	0
2018-06-19 09:53:06	9.66675	9.66675	9.66675	0
2018-06-19 10:03:05	9.66675	9.66675	9.66675	0
2018-06-19 10:13:06	9.66675	9.66675	9.66675	0
2018-06-19 10:20:40	9.66675	9.66675	9.66675	0
2018-06-19 10:33:26	9.66675	9.66675	9.66675	0
2018-06-19 10:43:26	9.66675	9.66675	9.66675	0
2018-06-19 10:50:40	9.66675	9.66675	9.66675	0
2018-06-19 11:00:40	9.66675	9.66675	9.66675	0
2018-06-19 11:10:40	9.66675	9.66675	9.66675	0
2018-06-19 11:21:40	9.67897	9.667972	9.67897	0
2018-06-19 11:34:45	9.66675	9.667972	9.66675	0
2018-06-19 11:40:40	9.66675	9.667972	9.66675	0
2018-06-19 11:55:05	9.66675	9.667972	9.66675	0
2018-06-19 12:00:40	9.66675	9.667972	9.66675	0
2018-06-19 12:15:25	9.66675	9.667972	9.66675	0
2018-06-19 12:22:14	9.66675	9.667972	9.66675	0
2018-06-19 12:31:58	9.66675	9.667972	9.66675	0
2018-06-19 12:40:40	9.66675	9.667972	9.66675	0
2018-06-19 12:50:40	9.66675	9.667972	9.66675	0
2018-06-19 13:03:56	9.66675	9.66675	9.66675	0
2018-06-19 13:17:06	9.66675	9.66675	9.66675	0
2018-06-19 13:27:02	9.66675	9.66675	9.66675	0
2018-06-19 13:30:40	9.66675	9.66675	9.66675	0
2018-06-19 13:45:48	9.66675	9.66675	9.66675	0
2018-06-19 13:50:40	9.66675	9.66675	9.66675	0
2018-06-19 14:00:41	9.66675	9.66675	9.66675	0
2018-06-19 14:10:41	9.66675	9.66675	9.66675	0
2018-06-19 14:20:40	9.66675	9.66675	9.66675	0
2018-06-19 14:30:39	9.66675	9.66675	9.66675	0
2018-06-19 14:40:40	9.66675	9.66675	9.66675	0
2018-06-19 14:59:52	9.66675	9.66675	9.66675	0
2018-06-19 15:10:25	9.66675	9.66675	9.66675	0
2018-06-19 15:21:04	9.66675	9.66675	9.66675	0
2018-06-19 15:30:45	9.66675	9.66675	9.66675	0
2018-06-19 15:40:46	9.66675	9.66675	9.66675	0
2018-06-19 15:50:39	9.66675	9.66675	9.66675	0
2018-06-19 16:00:40	9.66675	9.66675	9.66675	0
2018-06-19 16:10:41	9.66675	9.66675	9.66675	0
2018-06-19 16:21:45	9.66675	9.66675	9.66675	0
2018-06-19 16:30:41	9.66675	9.66675	9.66675	0
2018-06-19 16:40:42	9.66675	9.66675	9.66675	0
2018-06-19 16:50:40	9.66675	9.66675	9.66675	0
2018-06-19 17:00:40	9.66675	9.66675	9.66675	0
2018-06-19 17:10:40	9.66675	9.66675	9.66675	0
2018-06-19 17:20:41	9.66675	9.66675	9.66675	0
2018-06-19 17:33:45	9.66675	9.66675	9.66675	0
2018-06-19 17:40:41	9.66675	9.66675	9.66675	0
2018-06-19 17:54:05	9.66675	9.66675	9.66675	0
2018-06-19 18:04:05	9.66675	9.66675	9.66675	0
2018-06-19 18:10:41	9.66675	9.66675	9.66675	0
2018-06-19 18:20:40	9.66675	9.66675	9.66675	0
2018-06-19 18:30:41	9.66675	9.66675	9.66675	0
2018-06-19 18:45:05	9.66675	9.66675	9.66675	0
2018-06-19 18:50:41	9.66675	9.66675	9.66675	0
2018-06-19 19:00:40	9.66675	9.66675	9.66675	0
2018-06-19 19:15:45	9.66675	9.66675	9.66675	0
2018-06-19 19:20:41	9.66675	9.66675	9.66675	0
2018-06-19 19:36:05	9.66675	9.66675	9.66675	0
2018-06-19 19:46:05	9.66675	9.66675	9.66675	0
2018-06-19 19:50:40	9.66675	9.66675	9.66675	0
2018-06-19 20:02:02	9.66675	9.66675	9.66675	0
2018-06-19 20:16:46	9.66675	9.66675	9.66675	0
2018-06-19 20:25:49	9.66675	9.66675	9.66675	0
2018-06-19 20:30:41	9.66675	9.66675	9.66675	0
2018-06-19 20:42:22	9.66675	9.66675	9.66675	0
2018-06-19 20:50:40	9.66675	9.66675	9.66675	0
2018-06-19 21:00:41	9.66675	9.66675	9.66675	0
2018-06-19 21:18:16	9.66675	9.66675	9.66675	0
2018-06-19 21:20:40	9.66675	9.66675	9.66675	0
2018-06-19 21:30:40	9.66675	9.66675	9.66675	0
2018-06-19 21:45:49	9.66675	9.66675	9.66675	0
2018-06-19 21:50:39	9.66675	9.66675	9.66675	0
2018-06-19 22:03:16	9.66675	9.66675	9.66675	0
2018-06-19 22:11:05	9.66675	9.66675	9.66675	0
2018-06-19 22:20:45	9.66675	9.66675	9.66675	0
2018-06-19 22:30:40	9.66675	9.66675	9.66675	0
2018-06-19 22:40:40	9.66675	9.66675	9.66675	0
2018-06-19 22:50:39	9.66675	9.66675	9.66675	0
2018-06-19 23:01:45	9.66675	9.66675	9.66675	0
2018-06-19 23:11:46	9.66675	9.66675	9.66675	0
2018-06-19 23:20:40	9.66675	9.66675	9.66675	0
2018-06-19 23:30:40	9.66675	9.66675	9.66675	0
2018-06-19 23:40:39	9.66675	9.66675	9.66675	0
2018-06-19 23:50:40	9.66675	9.66675	9.66675	0
2018-06-20 00:00:41	9.66675	9.66675	9.66675	0
2018-06-20 00:13:25	9.66675	9.66675	9.66675	0
2018-06-20 00:23:25	9.66675	9.66675	9.66675	0
2018-06-20 00:30:40	9.66675	9.66675	9.66675	0
2018-06-20 00:40:54	9.66675	9.66675	9.66675	0
2018-06-20 00:52:32	9.66675	9.66675	9.66675	0
2018-06-20 01:00:40	9.66675	9.66675	9.66675	0
2018-06-20 01:10:41	9.66675	9.66675	9.66675	0
2018-06-20 01:20:41	9.66675	9.66675	9.66675	0
2018-06-20 01:35:25	9.66675	9.66675	9.66675	0
2018-06-20 01:40:41	9.66675	9.66675	9.66675	0
2018-06-20 01:50:41	9.66675	9.66675	9.66675	0
2018-06-20 02:00:40	9.66675	9.66675	9.66675	0
2018-06-20 02:16:25	9.66675	9.66675	9.66675	0
2018-06-20 02:20:41	9.66675	9.66675	9.66675	0
2018-06-20 02:32:16	9.66675	9.66675	9.66675	0
2018-06-20 02:40:41	9.66675	9.66675	9.66675	0
2018-06-20 02:54:03	9.66675	9.66675	9.66675	0
2018-06-20 03:05:38	9.66675	9.66675	9.66675	0
2018-06-20 03:18:02	9.66675	9.66675	9.66675	0
2018-06-20 03:26:37	9.66675	9.66675	9.66675	0
2018-06-20 03:30:41	9.66675	9.66675	9.66675	0
2018-06-20 03:40:40	9.66675	9.66675	9.66675	0
2018-06-20 03:53:18	9.66675	9.66675	9.66675	0
2018-06-20 04:00:41	9.66675	9.66675	9.66675	0
2018-06-20 04:10:40	9.66675	9.66675	9.66675	0
2018-06-20 04:21:04	9.66675	9.66675	9.66675	0
2018-06-20 04:30:41	9.66675	9.66675	9.66675	0
2018-06-20 04:41:05	9.66675	9.66675	9.66675	0
2018-06-20 04:51:05	9.66675	9.66675	9.66675	0
2018-06-20 05:01:05	9.66675	9.66675	9.66675	0
2018-06-20 05:11:05	9.66675	9.66675	9.66675	0
2018-06-20 05:20:41	9.66675	9.66675	9.66675	0
2018-06-20 05:31:25	9.66675	9.66675	9.66675	0
2018-06-20 05:41:25	9.66675	9.66675	9.66675	0
2018-06-20 05:50:41	9.66675	9.66675	9.66675	0
2018-06-20 06:01:45	9.66675	9.66675	9.66675	0
2018-06-20 06:11:45	9.66675	9.66675	9.66675	0
2018-06-20 06:21:45	9.67897	9.667972	9.67897	0
2018-06-20 06:30:40	9.69119	9.670416	9.69119	0
2018-06-20 06:40:41	9.66675	9.670416	9.66675	0
2018-06-20 06:52:25	9.67897	9.671638	9.67897	0
2018-06-20 07:00:40	9.69119	9.674082	9.69119	0
2018-06-20 07:12:45	9.69119	9.676526	9.69119	0
2018-06-20 07:22:45	9.69119	9.67897	9.69119	0
2018-06-20 07:30:40	9.67897	9.680192	9.67897	0
2018-06-20 07:40:40	9.67897	9.681414	9.67897	0
2018-06-20 07:50:40	9.67897	9.682636	9.67897	0
2018-06-20 08:03:45	9.67897	9.682636	9.67897	0
2018-06-20 08:13:45	9.67897	9.681414	9.67897	0
2018-06-20 08:20:40	9.67897	9.682636	9.67897	0
2018-06-20 08:31:52	9.66675	9.681414	9.66675	0
2018-06-20 08:42:06	9.67897	9.680192	9.67897	0
2018-06-20 08:51:28	9.66675	9.677748	9.66675	0
2018-06-20 09:05:05	9.66675	9.675304	9.66675	0
2018-06-20 09:10:40	9.66675	9.674082	9.66675	0
2018-06-20 09:23:17	9.66675	9.67286	9.66675	0
2018-06-20 09:35:45	9.67897	9.67286	9.67897	0
2018-06-20 09:44:56	9.66675	9.671638	9.66675	0
2018-06-20 09:56:05	9.67897	9.671638	9.67897	0
2018-06-20 10:03:44	9.66675	9.670416	9.66675	0
2018-06-20 10:10:40	9.66675	9.670416	9.66675	0
2018-06-20 10:20:40	9.66675	9.669194	9.66675	0
2018-06-20 10:30:41	9.66675	9.669194	9.66675	0
2018-06-20 10:40:40	9.66675	9.669194	9.66675	0
2018-06-20 10:53:12	9.66675	9.669194	9.66675	0
2018-06-20 11:03:14	9.66675	9.669194	9.66675	0
2018-06-20 11:18:25	9.66675	9.667972	9.66675	0
2018-06-20 11:22:38	9.66675	9.667972	9.66675	0
2018-06-20 11:30:50	9.66675	9.66675	9.66675	0
2018-06-20 11:40:40	9.66675	9.66675	9.66675	0
2018-06-20 11:50:40	9.66675	9.66675	9.66675	0
2018-06-20 12:05:48	9.66675	9.66675	9.66675	0
2018-06-20 12:10:41	9.66675	9.66675	9.66675	0
2018-06-20 12:30:25	9.65452	9.665527	9.65452	0
2018-06-20 12:41:04	9.66675	9.665527	9.66675	0
2018-06-20 12:50:45	9.65452	9.664304	9.65452	0
2018-06-20 13:00:45	9.66675	9.664304	9.66675	0
2018-06-20 13:10:42	9.66675	9.664304	9.66675	0
2018-06-20 13:20:41	9.66675	9.664304	9.66675	0
2018-06-20 13:31:02	9.66675	9.664304	9.66675	0
2018-06-20 13:41:45	9.66675	9.664304	9.66675	0
2018-06-20 13:51:45	9.66675	9.664304	9.66675	0
2018-06-20 14:01:45	9.66675	9.664304	9.66675	0
2018-06-20 14:11:45	9.66675	9.665527	9.66675	0
2018-06-20 14:20:41	9.66675	9.665527	9.66675	0
2018-06-20 14:32:05	9.66675	9.66675	9.66675	0
2018-06-20 14:42:05	9.66675	9.66675	9.66675	0
2018-06-20 14:50:41	9.66675	9.66675	9.66675	0
2018-06-20 15:00:40	9.66675	9.66675	9.66675	0
2018-06-20 15:11:00	9.66675	9.66675	9.66675	0
2018-06-20 15:23:05	9.66675	9.66675	9.66675	0
2018-06-20 15:31:04	9.66675	9.66675	9.66675	0
2018-06-20 15:40:41	9.66675	9.66675	9.66675	0
2018-06-20 15:53:45	9.67897	9.667972	9.67897	0
2018-06-20 16:01:10	9.66675	9.667972	9.66675	0
2018-06-20 16:14:05	9.66675	9.667972	9.66675	0
2018-06-20 16:20:40	9.66675	9.667972	9.66675	0
2018-06-20 16:30:40	9.66675	9.667972	9.66675	0
2018-06-20 16:44:45	9.66675	9.667972	9.66675	0
2018-06-20 16:50:40	9.66675	9.667972	9.66675	0
2018-06-20 17:00:41	9.67897	9.669194	9.67897	0
2018-06-20 17:10:40	9.67897	9.670416	9.67897	0
2018-06-20 17:25:38	9.66675	9.670416	9.66675	0
2018-06-20 17:30:40	9.67897	9.670416	9.67897	0
2018-06-20 17:40:41	9.67897	9.671638	9.67897	0
2018-06-20 17:50:40	9.67897	9.67286	9.67897	0
2018-06-20 18:07:05	9.67897	9.674082	9.67897	0
2018-06-20 18:10:40	9.67897	9.675304	9.67897	0
2018-06-20 18:20:40	9.67897	9.676526	9.67897	0
2018-06-20 18:37:45	9.66675	9.676526	9.66675	0
2018-06-20 18:40:40	9.66675	9.675304	9.66675	0
2018-06-20 18:58:05	9.67897	9.675304	9.67897	0
2018-06-20 19:08:05	9.67897	9.676526	9.67897	0
2018-06-20 19:10:40	9.66675	9.675304	9.66675	0
2018-06-20 19:20:41	9.67897	9.675304	9.67897	0
2018-06-20 19:30:39	9.67897	9.675304	9.67897	0
2018-06-20 19:40:40	9.66675	9.674082	9.66675	0
2018-06-20 19:55:34	9.67897	9.674082	9.67897	0
2018-06-20 20:00:40	9.66675	9.67286	9.66675	0
2018-06-20 20:10:39	9.66675	9.67286	9.66675	0
2018-06-20 20:21:04	9.66675	9.67286	9.66675	0
2018-06-20 20:30:45	9.66675	9.671638	9.66675	0
2018-06-20 20:40:45	9.67897	9.671638	9.67897	0
2018-06-20 20:50:45	9.67897	9.67286	9.67897	0
2018-06-20 21:00:45	9.67897	9.67286	9.67897	0
2018-06-20 21:10:40	9.67897	9.67286	9.67897	0
2018-06-20 21:20:40	9.67897	9.674082	9.67897	0
2018-06-20 21:30:40	9.67897	9.674082	9.67897	0
2018-06-20 21:41:45	9.67897	9.675304	9.67897	0
2018-06-20 21:51:45	9.67897	9.676526	9.67897	0
2018-06-20 22:01:45	9.67897	9.677748	9.67897	0
2018-06-20 22:11:45	9.67897	9.67897	9.67897	0
2018-06-20 22:21:45	9.67897	9.67897	9.67897	0
2018-06-20 22:31:45	9.67897	9.67897	9.67897	0
2018-06-20 22:41:45	9.67897	9.67897	9.67897	0
2018-06-20 22:50:40	9.67897	9.67897	9.67897	0
2018-06-20 23:00:40	9.67897	9.67897	9.67897	0
2018-06-20 23:10:40	9.67897	9.67897	9.67897	0
2018-06-20 23:20:40	9.67897	9.67897	9.67897	0
2018-06-20 23:33:05	9.67897	9.67897	9.67897	0
2018-06-20 23:40:40	9.67897	9.67897	9.67897	0
2018-06-20 23:50:41	9.67897	9.67897	9.67897	0
2018-06-21 00:00:40	9.67897	9.67897	9.67897	0
2018-06-21 00:14:05	9.67897	9.67897	9.67897	0
2018-06-21 00:24:05	9.67897	9.67897	9.67897	0
2018-06-21 00:30:41	9.67897	9.67897	9.67897	0
2018-06-21 00:40:40	9.67897	9.67897	9.67897	0
2018-06-21 00:54:45	9.66675	9.677748	9.66675	0
2018-06-21 01:00:40	9.67897	9.677748	9.67897	0
2018-06-21 01:10:40	9.67897	9.677748	9.67897	0
2018-06-21 01:25:25	9.67897	9.677748	9.67897	0
2018-06-21 01:35:25	9.67897	9.677748	9.67897	0
2018-06-21 01:41:16	9.67897	9.677748	9.67897	0
2018-06-21 01:55:34	9.67897	9.677748	9.67897	0
2018-06-21 02:03:16	9.67897	9.677748	9.67897	0
2018-06-21 02:10:40	9.67897	9.677748	9.67897	0
2018-06-21 02:23:04	9.67897	9.677748	9.67897	0
2018-06-21 02:30:40	9.67897	9.67897	9.67897	0
2018-06-21 02:40:39	9.67897	9.67897	9.67897	0
2018-06-21 02:55:58	9.67897	9.67897	9.67897	0
2018-06-21 03:04:52	9.67897	9.67897	9.67897	0
2018-06-21 03:18:25	9.67897	9.67897	9.67897	0
2018-06-21 03:28:25	9.67897	9.67897	9.67897	0
2018-06-21 03:30:41	9.67897	9.67897	9.67897	0
2018-06-21 03:40:39	9.66675	9.677748	9.66675	0
2018-06-21 03:59:05	9.67897	9.677748	9.67897	0
2018-06-21 04:09:05	9.67897	9.677748	9.67897	0
2018-06-21 04:17:38	9.66675	9.676526	9.66675	0
2018-06-21 04:26:17	9.67897	9.676526	9.67897	0
2018-06-21 04:35:14	9.67897	9.676526	9.67897	0
2018-06-21 04:40:40	9.67897	9.676526	9.67897	0
2018-06-21 04:51:42	9.66675	9.675304	9.66675	0
2018-06-21 05:00:40	9.66675	9.674082	9.66675	0
2018-06-21 05:11:05	9.67897	9.674082	9.67897	0
2018-06-21 05:21:05	9.67897	9.675304	9.67897	0
2018-06-21 05:31:05	9.66675	9.674082	9.66675	0
2018-06-21 05:41:05	9.69119	9.675304	9.69119	0
2018-06-21 05:50:40	9.67897	9.676526	9.67897	0
2018-06-21 06:00:40	9.67897	9.676526	9.67897	0
2018-06-21 06:10:41	9.67897	9.676526	9.67897	0
2018-06-21 06:22:05	9.67897	9.676526	9.67897	0
2018-06-21 06:30:40	9.67897	9.677748	9.67897	0
2018-06-21 06:42:25	9.67897	9.67897	9.67897	0
2018-06-21 06:51:46	9.69119	9.680192	9.69119	0
2018-06-21 07:00:41	9.69119	9.681414	9.69119	0
2018-06-21 07:11:14	9.67897	9.682636	9.67897	0
2018-06-21 07:20:40	9.67897	9.681414	9.67897	0
2018-06-21 07:33:02	9.67897	9.681414	9.67897	0
2018-06-21 07:41:28	9.67897	9.681414	9.67897	0
2018-06-21 07:52:57	9.67897	9.681414	9.67897	0
2018-06-21 08:04:45	9.66675	9.680192	9.66675	0
2018-06-21 08:12:56	9.66675	9.67897	9.66675	0
2018-06-21 08:21:56	9.66675	9.677748	9.66675	0
2018-06-21 08:30:40	9.66675	9.675304	9.66675	0
2018-06-21 08:40:41	9.66675	9.67286	9.66675	0
2018-06-21 08:50:40	9.66675	9.671638	9.66675	0
2018-06-21 09:00:40	9.66675	9.670416	9.66675	0
2018-06-21 09:11:58	9.66675	9.669194	9.66675	0
2018-06-21 09:23:22	9.66675	9.667972	9.66675	0
2018-06-21 09:30:40	9.66675	9.66675	9.66675	0
2018-06-21 09:40:39	9.66675	9.66675	9.66675	0
2018-06-21 09:58:05	9.67897	9.667972	9.67897	0
2018-06-21 10:08:05	9.67897	9.669194	9.67897	0
2018-06-21 10:10:40	9.67897	9.670416	9.67897	0
2018-06-21 10:20:40	9.67897	9.671638	9.67897	0
2018-06-21 10:37:41	9.67897	9.67286	9.67897	0
2018-06-21 10:49:05	9.67897	9.674082	9.67897	0
2018-06-21 10:52:58	9.67897	9.675304	9.67897	0
2018-06-21 11:00:40	9.67897	9.676526	9.67897	0
2018-06-21 11:10:40	9.67897	9.677748	9.67897	0
2018-06-21 11:29:14	9.67897	9.67897	9.67897	0
2018-06-21 11:33:46	9.67897	9.67897	9.67897	0
2018-06-21 11:40:45	9.67897	9.67897	9.67897	0
2018-06-21 11:50:41	9.67897	9.67897	9.67897	0
2018-06-21 12:00:40	9.67897	9.67897	9.67897	0
2018-06-21 12:11:25	9.67897	9.67897	9.67897	0
2018-06-21 12:21:25	9.67897	9.67897	9.67897	0
2018-06-21 12:30:41	9.67897	9.67897	9.67897	0
2018-06-21 12:40:40	9.67897	9.67897	9.67897	0
2018-06-21 12:50:40	9.67897	9.67897	9.67897	0
2018-06-21 13:00:42	9.67897	9.67897	9.67897	0
2018-06-21 13:10:40	9.67897	9.67897	9.67897	0
2018-06-21 13:20:40	9.67897	9.67897	9.67897	0
2018-06-21 13:32:10	9.67897	9.67897	9.67897	0
2018-06-21 13:42:58	9.67897	9.67897	9.67897	0
2018-06-21 13:50:40	9.67897	9.67897	9.67897	0
2018-06-21 14:00:40	9.67897	9.67897	9.67897	0
2018-06-21 14:14:45	9.67897	9.67897	9.67897	0
2018-06-21 14:20:40	9.67897	9.67897	9.67897	0
2018-06-21 14:30:40	9.67897	9.67897	9.67897	0
2018-06-21 14:42:00	9.67897	9.67897	9.67897	0
2018-06-21 14:50:40	9.67897	9.67897	9.67897	0
2018-06-21 15:06:05	9.67897	9.67897	9.67897	0
2018-06-21 15:16:05	9.67897	9.67897	9.67897	0
2018-06-21 15:20:40	9.67897	9.67897	9.67897	0
2018-06-21 15:30:43	9.67897	9.67897	9.67897	0
2018-06-21 15:40:42	9.67897	9.67897	9.67897	0
2018-06-21 15:50:43	9.67897	9.67897	9.67897	0
2018-06-21 16:00:41	9.67897	9.67897	9.67897	0
2018-06-21 16:11:39	9.67897	9.67897	9.67897	0
2018-06-21 16:20:43	9.67897	9.67897	9.67897	0
2018-06-21 16:30:41	9.67897	9.67897	9.67897	0
2018-06-21 16:40:41	9.67897	9.67897	9.67897	0
2018-06-21 16:54:31	9.67897	9.67897	9.67897	0
2018-06-21 17:00:41	9.67897	9.67897	9.67897	0
2018-06-21 17:10:41	9.67897	9.67897	9.67897	0
2018-06-21 17:25:55	9.67897	9.67897	9.67897	0
2018-06-21 17:37:12	9.67897	9.67897	9.67897	0
2018-06-21 17:41:06	9.67897	9.67897	9.67897	0
2018-06-21 17:50:40	9.67897	9.67897	9.67897	0
2018-06-21 18:01:15	9.67897	9.67897	9.67897	0
2018-06-21 18:10:40	9.67897	9.67897	9.67897	0
2018-06-21 18:20:39	9.67897	9.67897	9.67897	0
2018-06-21 18:31:55	9.67897	9.67897	9.67897	0
2018-06-21 18:41:55	9.67897	9.67897	9.67897	0
2018-06-21 18:50:40	9.67897	9.67897	9.67897	0
2018-06-21 19:00:41	9.67897	9.67897	9.67897	0
2018-06-21 19:12:35	9.67897	9.67897	9.67897	0
2018-06-21 19:22:35	9.67897	9.67897	9.67897	0
2018-06-21 19:42:09	9.67897	9.67897	9.67897	0
2018-06-21 19:52:55	9.67897	9.67897	9.67897	0
2018-06-21 20:00:40	9.67897	9.67897	9.67897	0
2018-06-21 20:13:15	9.67897	9.67897	9.67897	0
2018-06-21 20:20:40	9.67897	9.67897	9.67897	0
2018-06-21 20:31:20	9.67897	9.67897	9.67897	0
2018-06-21 20:40:53	9.67897	9.67897	9.67897	0
2018-06-21 20:54:15	9.67897	9.67897	9.67897	0
2018-06-21 21:00:40	9.67897	9.67897	9.67897	0
2018-06-21 21:14:35	9.67897	9.67897	9.67897	0
2018-06-21 21:24:35	9.67897	9.67897	9.67897	0
2018-06-21 21:30:40	9.67897	9.67897	9.67897	0
2018-06-21 21:40:41	9.67897	9.67897	9.67897	0
2018-06-21 21:55:15	9.67897	9.67897	9.67897	0
2018-06-21 22:00:42	9.67897	9.67897	9.67897	0
2018-06-21 22:15:35	9.67897	9.67897	9.67897	0
2018-06-21 22:25:35	9.67897	9.67897	9.67897	0
2018-06-21 22:30:41	9.67897	9.67897	9.67897	0
2018-06-21 22:40:40	9.67897	9.67897	9.67897	0
2018-06-21 22:50:40	9.67897	9.67897	9.67897	0
2018-06-21 23:00:41	9.67897	9.67897	9.67897	0
2018-06-21 23:10:40	9.67897	9.67897	9.67897	0
2018-06-21 23:27:15	9.67897	9.67897	9.67897	0
2018-06-21 23:30:40	9.67897	9.67897	9.67897	0
2018-06-21 23:47:35	9.67897	9.67897	9.67897	0
2018-06-21 23:50:40	9.67897	9.67897	9.67897	0
2018-06-22 00:04:53	9.67897	9.67897	9.67897	0
2018-06-22 00:18:15	9.67897	9.67897	9.67897	0
2018-06-22 00:25:48	9.67897	9.67897	9.67897	0
2018-06-22 00:38:35	9.67897	9.67897	9.67897	0
2018-06-22 00:40:40	9.67897	9.67897	9.67897	0
2018-06-22 00:58:31	9.67897	9.67897	9.67897	0
2018-06-22 01:02:47	9.67897	9.67897	9.67897	0
2018-06-22 01:15:56	9.67897	9.67897	9.67897	0
2018-06-22 01:23:38	9.67897	9.67897	9.67897	0
2018-06-22 01:30:53	9.67897	9.67897	9.67897	0
2018-06-22 01:50:35	9.67897	9.67897	9.67897	0
2018-06-22 02:01:17	9.67897	9.67897	9.67897	0
2018-06-22 02:10:41	9.67897	9.67897	9.67897	0
2018-06-22 02:20:40	9.67897	9.67897	9.67897	0
2018-06-22 02:30:40	9.67897	9.67897	9.67897	0
2018-06-22 02:40:40	9.67897	9.67897	9.67897	0
2018-06-22 02:50:40	9.67897	9.67897	9.67897	0
2018-06-22 03:00:40	9.67897	9.67897	9.67897	0
2018-06-22 03:12:55	9.67897	9.67897	9.67897	0
2018-06-22 03:22:55	9.67897	9.67897	9.67897	0
2018-06-22 03:30:40	9.67897	9.67897	9.67897	0
2018-06-22 03:40:41	9.67897	9.67897	9.67897	0
2018-06-22 03:50:40	9.67897	9.67897	9.67897	0
2018-06-22 04:03:43	9.67897	9.67897	9.67897	0
2018-06-22 04:14:15	9.67897	9.67897	9.67897	0
2018-06-22 04:24:15	9.67897	9.67897	9.67897	0
2018-06-22 04:34:15	9.66675	9.677748	9.66675	0
2018-06-22 04:44:15	9.67897	9.677748	9.67897	0
2018-06-22 04:50:41	9.67897	9.677748	9.67897	0
2018-06-22 05:00:40	9.67897	9.677748	9.67897	0
2018-06-22 05:14:55	9.67897	9.677748	9.67897	0
2018-06-22 05:24:55	9.67897	9.677748	9.67897	0
2018-06-22 05:30:41	9.67897	9.677748	9.67897	0
2018-06-22 05:45:15	9.66675	9.676526	9.66675	0
2018-06-22 05:50:41	9.66675	9.675304	9.66675	0
2018-06-22 06:02:11	9.67897	9.675304	9.67897	0
2018-06-22 06:10:40	9.66675	9.675304	9.66675	0
2018-06-22 06:20:39	9.66675	9.674082	9.66675	0
2018-06-22 06:30:40	9.67897	9.674082	9.67897	0
2018-06-22 06:46:55	9.66675	9.67286	9.66675	0
2018-06-22 06:50:40	9.66675	9.671638	9.66675	0
2018-06-22 07:00:40	9.66675	9.670416	9.66675	0
2018-06-22 07:10:42	9.66675	9.669194	9.66675	0
2018-06-22 07:24:32	9.67897	9.670416	9.67897	0
2018-06-22 07:30:40	9.66675	9.670416	9.66675	0
2018-06-22 07:47:30	9.66675	9.669194	9.66675	0
2018-06-22 07:52:50	9.66675	9.669194	9.66675	0
2018-06-22 08:00:41	9.66675	9.669194	9.66675	0
2018-06-22 08:15:20	9.66675	9.667972	9.66675	0
2018-06-22 08:22:04	9.66675	9.667972	9.66675	0
2018-06-22 08:30:52	9.66675	9.667972	9.66675	0
2018-06-22 08:41:16	9.66675	9.667972	9.66675	0
2018-06-22 08:50:55	9.66675	9.667972	9.66675	0
2018-06-22 09:00:55	9.66675	9.66675	9.66675	0
2018-06-22 09:10:55	9.66675	9.66675	9.66675	0
2018-06-22 09:20:40	9.66675	9.66675	9.66675	0
2018-06-22 09:30:40	9.66675	9.66675	9.66675	0
2018-06-22 09:41:35	9.66675	9.66675	9.66675	0
2018-06-22 09:50:41	9.66675	9.66675	9.66675	0
2018-06-22 10:00:40	9.66675	9.66675	9.66675	0
2018-06-22 10:12:15	9.66675	9.66675	9.66675	0
2018-06-22 10:20:40	9.66675	9.66675	9.66675	0
2018-06-22 10:30:40	9.66675	9.66675	9.66675	0
2018-06-22 10:42:44	9.66675	9.66675	9.66675	0
2018-06-22 10:50:40	9.66675	9.66675	9.66675	0
2018-06-22 11:03:35	9.66675	9.66675	9.66675	0
2018-06-22 11:10:40	9.66675	9.66675	9.66675	0
2018-06-22 11:22:16	9.66675	9.66675	9.66675	0
2018-06-22 11:30:40	9.66675	9.66675	9.66675	0
2018-06-22 11:40:40	9.66675	9.66675	9.66675	0
2018-06-22 11:50:40	9.66675	9.66675	9.66675	0
2018-06-22 12:00:40	9.66675	9.66675	9.66675	0
2018-06-22 12:10:41	9.66675	9.66675	9.66675	0
2018-06-22 12:22:52	9.66675	9.66675	9.66675	0
2018-06-22 12:30:41	9.66675	9.66675	9.66675	0
2018-06-22 12:41:08	9.66675	9.66675	9.66675	0
2018-06-22 12:55:31	9.66675	9.66675	9.66675	0
2018-06-22 13:00:40	9.66675	9.66675	9.66675	0
2018-06-22 13:16:45	9.66675	9.66675	9.66675	0
2018-06-22 13:22:24	9.66675	9.66675	9.66675	0
2018-06-22 13:35:46	9.66675	9.66675	9.66675	0
2018-06-22 13:40:39	9.66675	9.66675	9.66675	0
2018-06-22 13:50:40	9.66675	9.66675	9.66675	0
2018-06-22 14:00:41	9.66675	9.66675	9.66675	0
2018-06-22 14:10:40	9.66675	9.66675	9.66675	0
2018-06-22 14:20:41	9.66675	9.66675	9.66675	0
2018-06-22 14:35:08	9.66675	9.66675	9.66675	0
2018-06-22 14:42:22	9.66675	9.66675	9.66675	0
2018-06-22 14:50:40	9.66675	9.66675	9.66675	0
2018-06-22 15:01:05	9.66675	9.66675	9.66675	0
2018-06-22 15:10:40	9.66675	9.66675	9.66675	0
2018-06-22 15:21:25	9.66675	9.66675	9.66675	0
2018-06-22 15:31:25	9.66675	9.66675	9.66675	0
2018-06-22 15:41:25	9.66675	9.66675	9.66675	0
2018-06-22 15:50:40	9.66675	9.66675	9.66675	0
2018-06-22 16:00:40	9.66675	9.66675	9.66675	0
2018-06-22 16:10:40	9.66675	9.66675	9.66675	0
2018-06-22 16:20:41	9.66675	9.66675	9.66675	0
2018-06-22 16:32:38	9.66675	9.66675	9.66675	0
2018-06-22 16:43:05	9.66675	9.66675	9.66675	0
2018-06-22 16:50:40	9.66675	9.66675	9.66675	0
2018-06-22 17:00:40	9.66675	9.66675	9.66675	0
2018-06-22 17:10:41	9.66675	9.66675	9.66675	0
2018-06-22 17:24:05	9.66675	9.66675	9.66675	0
2018-06-22 17:30:40	9.66675	9.66675	9.66675	0
2018-06-22 17:44:25	9.66675	9.66675	9.66675	0
2018-06-22 17:50:41	9.66675	9.66675	9.66675	0
2018-06-22 18:04:45	9.66675	9.66675	9.66675	0
2018-06-22 18:14:45	9.66675	9.66675	9.66675	0
2018-06-22 18:20:40	9.66675	9.66675	9.66675	0
2018-06-22 18:31:30	9.66675	9.66675	9.66675	0
2018-06-22 18:40:40	9.66675	9.66675	9.66675	0
2018-06-22 18:50:40	9.66675	9.66675	9.66675	0
2018-06-22 19:00:41	9.66675	9.66675	9.66675	0
2018-06-22 19:16:23	9.66675	9.66675	9.66675	0
2018-06-22 19:20:40	9.66675	9.66675	9.66675	0
2018-06-22 19:32:02	9.66675	9.66675	9.66675	0
2018-06-22 19:40:40	9.66675	9.66675	9.66675	0
2018-06-22 19:51:47	9.66675	9.66675	9.66675	0
2018-06-22 20:00:40	9.66675	9.66675	9.66675	0
2018-06-22 20:11:46	9.66675	9.66675	9.66675	0
2018-06-22 20:20:40	9.66675	9.66675	9.66675	0
2018-06-22 20:30:41	9.66675	9.66675	9.66675	0
2018-06-22 20:40:40	9.66675	9.66675	9.66675	0
2018-06-22 20:55:10	9.66675	9.66675	9.66675	0
2018-06-22 21:00:44	9.66675	9.66675	9.66675	0
2018-06-22 21:12:28	9.66675	9.66675	9.66675	0
2018-06-22 21:20:40	9.66675	9.66675	9.66675	0
2018-06-22 21:30:40	9.66675	9.66675	9.66675	0
2018-06-22 21:40:40	9.66675	9.66675	9.66675	0
2018-06-22 21:50:40	9.66675	9.66675	9.66675	0
2018-06-22 22:00:40	9.66675	9.66675	9.66675	0
2018-06-22 22:12:25	9.66675	9.66675	9.66675	0
2018-06-22 22:22:25	9.66675	9.66675	9.66675	0
2018-06-22 22:32:25	9.66675	9.66675	9.66675	0
2018-06-22 22:40:40	9.66675	9.66675	9.66675	0
2018-06-22 22:52:45	9.66675	9.66675	9.66675	0
2018-06-22 23:00:41	9.66675	9.66675	9.66675	0
2018-06-22 23:10:40	9.66675	9.66675	9.66675	0
2018-06-22 23:20:40	9.66675	9.66675	9.66675	0
2018-06-22 23:30:40	9.66675	9.66675	9.66675	0
2018-06-22 23:40:40	9.66675	9.66675	9.66675	0
2018-06-22 23:50:40	9.66675	9.66675	9.66675	0
2018-06-23 00:00:40	9.66675	9.66675	9.66675	0
2018-06-23 00:10:40	9.66675	9.66675	9.66675	0
2018-06-23 00:20:40	9.66675	9.66675	9.66675	0
2018-06-23 00:30:40	9.66675	9.66675	9.66675	0
2018-06-23 00:40:41	9.66675	9.66675	9.66675	0
2018-06-23 00:56:25	9.66675	9.66675	9.66675	0
2018-06-23 01:06:25	9.66675	9.66675	9.66675	0
2018-06-23 01:10:41	9.66675	9.66675	9.66675	0
2018-06-23 01:20:40	9.66675	9.66675	9.66675	0
2018-06-23 01:30:40	9.66675	9.66675	9.66675	0
2018-06-23 01:45:10	9.66675	9.66675	9.66675	0
2018-06-23 01:55:35	9.66675	9.66675	9.66675	0
2018-06-23 02:00:41	9.66675	9.66675	9.66675	0
2018-06-23 02:13:13	9.66675	9.66675	9.66675	0
2018-06-23 02:21:34	9.66675	9.66675	9.66675	0
2018-06-23 02:38:01	9.66675	9.66675	9.66675	0
2018-06-23 02:47:43	9.66675	9.66675	9.66675	0
2018-06-23 02:50:40	9.66675	9.66675	9.66675	0
2018-06-23 03:02:56	9.66675	9.66675	9.66675	0
2018-06-23 03:13:57	9.66675	9.66675	9.66675	0
2018-06-23 03:21:17	9.66675	9.66675	9.66675	0
2018-06-23 03:30:40	9.66675	9.66675	9.66675	0
2018-06-23 03:41:15	9.66675	9.66675	9.66675	0
2018-06-23 03:51:15	9.66675	9.66675	9.66675	0
2018-06-23 04:00:40	9.66675	9.66675	9.66675	0
2018-06-23 04:10:40	9.66675	9.66675	9.66675	0
2018-06-23 04:21:55	9.66675	9.66675	9.66675	0
2018-06-23 04:31:25	9.66675	9.66675	9.66675	0
2018-06-23 04:42:05	9.66675	9.66675	9.66675	0
2018-06-23 04:52:05	9.66675	9.66675	9.66675	0
2018-06-23 05:02:05	9.66675	9.66675	9.66675	0
2018-06-23 05:10:40	9.66675	9.66675	9.66675	0
2018-06-23 05:20:40	9.66675	9.66675	9.66675	0
2018-06-23 05:30:41	9.66675	9.66675	9.66675	0
2018-06-23 05:40:40	9.66675	9.66675	9.66675	0
2018-06-23 05:50:40	9.66675	9.66675	9.66675	0
2018-06-23 06:03:45	9.66675	9.66675	9.66675	0
2018-06-23 06:10:40	9.66675	9.66675	9.66675	0
2018-06-23 06:20:40	9.66675	9.66675	9.66675	0
2018-06-23 06:30:40	9.66675	9.66675	9.66675	0
2018-06-23 06:43:37	9.66675	9.66675	9.66675	0
2018-06-23 06:55:05	9.66675	9.66675	9.66675	0
2018-06-23 07:03:47	9.66675	9.66675	9.66675	0
2018-06-23 07:10:40	9.65452	9.665527	9.65452	0
2018-06-23 07:20:40	9.66675	9.665527	9.66675	0
2018-06-23 07:30:40	9.66675	9.665527	9.66675	0
2018-06-23 07:40:40	9.66675	9.665527	9.66675	0
2018-06-23 07:50:40	9.66675	9.665527	9.66675	0
2018-06-23 08:00:40	9.66675	9.665527	9.66675	0
2018-06-23 08:10:41	9.65452	9.664304	9.65452	0
2018-06-23 08:27:45	9.66675	9.664304	9.66675	0
2018-06-23 08:37:45	9.66675	9.664304	9.66675	0
2018-06-23 08:40:40	9.66675	9.664304	9.66675	0
2018-06-23 08:50:40	9.66675	9.665527	9.66675	0
2018-06-23 09:00:41	9.65452	9.664304	9.65452	0
2018-06-23 09:10:41	9.66675	9.664304	9.66675	0
2018-06-23 09:20:40	9.66675	9.664304	9.66675	0
2018-06-23 09:30:41	9.66675	9.664304	9.66675	0
2018-06-23 09:45:23	9.65452	9.663081	9.65452	0
2018-06-23 09:53:04	9.66675	9.664304	9.66675	0
2018-06-23 10:01:46	9.66675	9.664304	9.66675	0
2018-06-23 10:10:45	9.66675	9.664304	9.66675	0
2018-06-23 10:20:40	9.65452	9.663081	9.65452	0
2018-06-23 10:31:05	9.65452	9.661858	9.65452	0
2018-06-23 10:40:40	9.66675	9.663081	9.66675	0
2018-06-23 10:51:25	9.65452	9.661858	9.65452	0
2018-06-23 11:00:51	9.65452	9.660635	9.65452	0
2018-06-23 11:10:40	9.66675	9.660635	9.66675	0
2018-06-23 11:20:40	9.65452	9.660635	9.65452	0
2018-06-23 11:32:25	9.66675	9.660635	9.66675	0
2018-06-23 11:40:40	9.66675	9.660635	9.66675	0
2018-06-23 11:50:40	9.65452	9.659412	9.65452	0
2018-06-23 12:00:40	9.66675	9.660635	9.66675	0
2018-06-23 12:10:40	9.66675	9.661858	9.66675	0
2018-06-23 12:23:45	9.66675	9.661858	9.66675	0
2018-06-23 12:30:40	9.65452	9.661858	9.65452	0
2018-06-23 12:41:50	9.66675	9.663081	9.66675	0
2018-06-23 12:54:25	9.66675	9.663081	9.66675	0
2018-06-23 13:00:40	9.66675	9.664304	9.66675	0
2018-06-23 13:10:40	9.66675	9.664304	9.66675	0
2018-06-23 13:24:56	9.66675	9.664304	9.66675	0
2018-06-23 13:30:40	9.66675	9.665527	9.66675	0
2018-06-23 13:40:40	9.66675	9.665527	9.66675	0
2018-06-23 13:55:08	9.66675	9.665527	9.66675	0
2018-06-23 14:06:25	9.66675	9.665527	9.66675	0
2018-06-23 14:14:16	9.66675	9.66675	9.66675	0
2018-06-23 14:20:40	9.66675	9.66675	9.66675	0
2018-06-23 14:30:40	9.66675	9.66675	9.66675	0
2018-06-23 14:47:25	9.66675	9.66675	9.66675	0
2018-06-23 14:52:01	9.66675	9.66675	9.66675	0
2018-06-23 15:00:40	9.66675	9.66675	9.66675	0
2018-06-23 15:12:04	9.66675	9.66675	9.66675	0
2018-06-23 15:20:40	9.66675	9.66675	9.66675	0
2018-06-23 15:30:40	9.66675	9.66675	9.66675	0
2018-06-23 15:40:40	9.66675	9.66675	9.66675	0
2018-06-23 15:55:28	9.66675	9.66675	9.66675	0
2018-06-23 16:07:03	9.66675	9.66675	9.66675	0
2018-06-23 16:10:40	9.66675	9.66675	9.66675	0
2018-06-23 16:25:03	9.66675	9.66675	9.66675	0
2018-06-23 16:30:45	9.66675	9.66675	9.66675	0
2018-06-23 16:40:40	9.66675	9.66675	9.66675	0
2018-06-23 16:50:40	9.66675	9.66675	9.66675	0
2018-06-23 17:00:40	9.66675	9.66675	9.66675	0
2018-06-23 17:10:40	9.66675	9.66675	9.66675	0
2018-06-23 17:22:05	9.66675	9.66675	9.66675	0
2018-06-23 17:32:05	9.66675	9.66675	9.66675	0
2018-06-23 17:40:40	9.65452	9.665527	9.65452	0
2018-06-23 17:50:40	9.66675	9.665527	9.66675	0
2018-06-23 18:01:58	9.66675	9.665527	9.66675	0
2018-06-23 18:10:40	9.66675	9.665527	9.66675	0
2018-06-23 18:23:25	9.65452	9.664304	9.65452	0
2018-06-23 18:33:25	9.66675	9.664304	9.66675	0
2018-06-23 18:43:25	9.66675	9.664304	9.66675	0
2018-06-23 18:50:40	9.66675	9.664304	9.66675	0
2018-06-23 19:00:40	9.66675	9.664304	9.66675	0
2018-06-23 19:10:40	9.66675	9.664304	9.66675	0
2018-06-23 19:24:05	9.66675	9.665527	9.66675	0
2018-06-23 19:34:35	9.66675	9.665527	9.66675	0
2018-06-23 19:44:35	9.66675	9.665527	9.66675	0
2018-06-23 19:53:28	9.66675	9.665527	9.66675	0
2018-06-23 20:00:40	9.66675	9.66675	9.66675	0
2018-06-23 20:10:40	9.66675	9.66675	9.66675	0
2018-06-23 20:20:40	9.66675	9.66675	9.66675	0
2018-06-23 20:35:55	9.65452	9.665527	9.65452	0
2018-06-23 20:45:01	9.66675	9.665527	9.66675	0
2018-06-23 20:50:40	9.66675	9.665527	9.66675	0
2018-06-23 21:00:40	9.66675	9.665527	9.66675	0
2018-06-23 21:10:40	9.66675	9.665527	9.66675	0
2018-06-23 21:22:03	9.66675	9.665527	9.66675	0
2018-06-23 21:34:27	9.66675	9.665527	9.66675	0
2018-06-23 21:40:40	9.66675	9.665527	9.66675	0
2018-06-23 21:50:40	9.66675	9.665527	9.66675	0
2018-06-23 22:07:55	9.66675	9.665527	9.66675	0
2018-06-23 22:10:40	9.66675	9.66675	9.66675	0
2018-06-23 22:29:05	9.66675	9.66675	9.66675	0
2018-06-23 22:32:45	9.66675	9.66675	9.66675	0
2018-06-23 22:44:25	9.66675	9.66675	9.66675	0
2018-06-23 22:50:41	9.66675	9.66675	9.66675	0
2018-06-23 23:00:40	9.66675	9.66675	9.66675	0
2018-06-23 23:10:39	9.66675	9.66675	9.66675	0
2018-06-23 23:21:04	9.66675	9.66675	9.66675	0
2018-06-23 23:30:45	9.66675	9.66675	9.66675	0
2018-06-23 23:40:41	9.66675	9.66675	9.66675	0
2018-06-23 23:51:05	9.66675	9.66675	9.66675	0
2018-06-24 00:00:40	9.66675	9.66675	9.66675	0
2018-06-24 00:10:40	9.66675	9.66675	9.66675	0
2018-06-24 00:20:41	9.66675	9.66675	9.66675	0
2018-06-24 00:30:40	9.66675	9.66675	9.66675	0
2018-06-24 00:42:25	9.66675	9.66675	9.66675	0
2018-06-24 00:50:40	9.66675	9.66675	9.66675	0
2018-06-24 01:00:41	9.66675	9.66675	9.66675	0
2018-06-24 01:13:05	9.66675	9.66675	9.66675	0
2018-06-24 01:20:40	9.66675	9.66675	9.66675	0
2018-06-24 01:30:40	9.66675	9.66675	9.66675	0
2018-06-24 01:40:41	9.65452	9.665527	9.65452	0
2018-06-24 01:50:40	9.66675	9.665527	9.66675	0
2018-06-24 02:00:40	9.66675	9.665527	9.66675	0
2018-06-24 02:10:41	9.66675	9.665527	9.66675	0
2018-06-24 02:20:40	9.66675	9.665527	9.66675	0
2018-06-24 02:30:40	9.66675	9.665527	9.66675	0
2018-06-24 02:41:20	9.66675	9.665527	9.66675	0
2018-06-24 02:50:40	9.66675	9.665527	9.66675	0
2018-06-24 03:04:33	9.66675	9.665527	9.66675	0
2018-06-24 03:10:40	9.66675	9.665527	9.66675	0
2018-06-24 03:24:01	9.66675	9.66675	9.66675	0
2018-06-24 03:30:40	9.66675	9.66675	9.66675	0
2018-06-24 03:44:19	9.66675	9.66675	9.66675	0
2018-06-24 03:50:40	9.66675	9.66675	9.66675	0
2018-06-24 04:01:23	9.66675	9.66675	9.66675	0
2018-06-24 04:13:13	9.66675	9.66675	9.66675	0
2018-06-24 04:20:40	9.66675	9.66675	9.66675	0
2018-06-24 04:34:59	9.66675	9.66675	9.66675	0
2018-06-24 04:40:42	9.66675	9.66675	9.66675	0
2018-06-24 04:50:39	9.66675	9.66675	9.66675	0
2018-06-24 05:01:04	9.66675	9.66675	9.66675	0
2018-06-24 05:10:40	9.66675	9.66675	9.66675	0
2018-06-24 05:21:05	9.65452	9.665527	9.65452	0
2018-06-24 05:31:05	9.65452	9.664304	9.65452	0
2018-06-24 05:41:05	9.66675	9.664304	9.66675	0
2018-06-24 05:50:40	9.66675	9.664304	9.66675	0
2018-06-24 06:00:40	9.66675	9.664304	9.66675	0
2018-06-24 06:11:45	9.66675	9.664304	9.66675	0
2018-06-24 06:20:40	9.66675	9.664304	9.66675	0
2018-06-24 06:30:56	9.66675	9.664304	9.66675	0
2018-06-24 06:42:25	9.66675	9.664304	9.66675	0
2018-06-24 06:52:25	9.66675	9.664304	9.66675	0
2018-06-24 07:00:40	9.65452	9.664304	9.65452	0
2018-06-24 07:10:40	9.65452	9.664304	9.65452	0
2018-06-24 07:20:39	9.65452	9.663081	9.65452	0
2018-06-24 07:30:40	9.65452	9.661858	9.65452	0
2018-06-24 07:41:12	9.66675	9.661858	9.66675	0
2018-06-24 07:54:05	9.66675	9.661858	9.66675	0
2018-06-24 08:01:41	9.65452	9.660635	9.65452	0
2018-06-24 08:11:52	9.65452	9.659412	9.65452	0
2018-06-24 08:20:40	9.65452	9.658189	9.65452	0
2018-06-24 08:35:05	9.65452	9.656966	9.65452	0
2018-06-24 08:42:10	9.65452	9.656966	9.65452	0
2018-06-24 08:55:25	9.66675	9.658189	9.66675	0
2018-06-24 09:00:41	9.66675	9.659412	9.66675	0
2018-06-24 09:10:40	9.66675	9.660635	9.66675	0
2018-06-24 09:22:38	9.65452	9.659412	9.65452	0
2018-06-24 09:31:14	9.66675	9.659412	9.66675	0
2018-06-24 09:40:40	9.65452	9.659412	9.65452	0
2018-06-24 09:50:50	9.66675	9.660635	9.66675	0
2018-06-24 10:07:25	9.66675	9.661858	9.66675	0
2018-06-24 10:10:39	9.66675	9.663081	9.66675	0
2018-06-24 10:20:40	9.65452	9.663081	9.65452	0
2018-06-24 10:35:13	9.65452	9.661858	9.65452	0
2018-06-24 10:40:40	9.66675	9.661858	9.66675	0
2018-06-24 10:50:40	9.66675	9.661858	9.66675	0
2018-06-24 11:00:40	9.65452	9.661858	9.65452	0
2018-06-24 11:10:40	9.65452	9.660635	9.65452	0
2018-06-24 11:21:38	9.65452	9.660635	9.65452	0
2018-06-24 11:35:25	9.65452	9.659412	9.65452	0
2018-06-24 11:41:45	9.65452	9.658189	9.65452	0
2018-06-24 11:51:04	9.65452	9.656966	9.65452	0
2018-06-24 12:00:45	9.66675	9.658189	9.66675	0
2018-06-24 12:10:40	9.66675	9.659412	9.66675	0
2018-06-24 12:21:05	9.66675	9.659412	9.66675	0
2018-06-24 12:30:40	9.66675	9.659412	9.66675	0
2018-06-24 12:41:25	9.65452	9.659412	9.65452	0
2018-06-24 12:51:25	9.65452	9.659412	9.65452	0
2018-06-24 13:01:15	9.65452	9.659412	9.65452	0
2018-06-24 13:10:40	9.65452	9.659412	9.65452	0
2018-06-24 13:20:40	9.65452	9.659412	9.65452	0
2018-06-24 13:30:40	9.65452	9.659412	9.65452	0
2018-06-24 13:40:40	9.65452	9.658189	9.65452	0
2018-06-24 13:50:40	9.65452	9.656966	9.65452	0
2018-06-24 14:03:15	9.66675	9.656966	9.66675	0
2018-06-24 14:10:40	9.65452	9.655743	9.65452	0
2018-06-24 14:20:40	9.65452	9.655743	9.65452	0
2018-06-24 14:33:55	9.65452	9.655743	9.65452	0
2018-06-24 14:40:41	9.65452	9.655743	9.65452	0
2018-06-24 14:50:51	9.66675	9.656966	9.66675	0
2018-06-24 15:04:21	9.66675	9.658189	9.66675	0
2018-06-24 15:14:55	9.65452	9.658189	9.65452	0
2018-06-24 15:24:55	9.65452	9.658189	9.65452	0
2018-06-24 15:30:40	9.65452	9.658189	9.65452	0
2018-06-24 15:41:42	9.66675	9.658189	9.66675	0
2018-06-24 15:50:40	9.65452	9.658189	9.65452	0
2018-06-24 16:00:40	9.66675	9.659412	9.66675	0
2018-06-24 16:15:32	9.66675	9.660635	9.66675	0
2018-06-24 16:20:40	9.65452	9.660635	9.65452	0
2018-06-24 16:30:40	9.65452	9.659412	9.65452	0
2018-06-24 16:41:40	9.65452	9.658189	9.65452	0
2018-06-24 16:55:45	9.65452	9.658189	9.65452	0
2018-06-24 17:00:41	9.65452	9.658189	9.65452	0
2018-06-24 17:17:41	9.65452	9.658189	9.65452	0
2018-06-24 17:23:29	9.65452	9.656966	9.65452	0
2018-06-24 17:30:40	9.66675	9.658189	9.66675	0
2018-06-24 17:40:40	9.66675	9.658189	9.66675	0
2018-06-24 17:58:24	9.66675	9.658189	9.66675	0
2018-06-24 18:02:15	9.66675	9.659412	9.66675	0
2018-06-24 18:14:40	9.65452	9.659412	9.65452	0
2018-06-24 18:20:52	9.65452	9.659412	9.65452	0
2018-06-24 18:31:17	9.65452	9.659412	9.65452	0
2018-06-24 18:40:40	9.65452	9.659412	9.65452	0
2018-06-24 18:51:15	9.66675	9.660635	9.66675	0
2018-06-24 19:01:15	9.65452	9.660635	9.65452	0
2018-06-24 19:10:40	9.65452	9.659412	9.65452	0
2018-06-24 19:20:40	9.66675	9.659412	9.66675	0
2018-06-24 19:30:40	9.65452	9.658189	9.65452	0
2018-06-24 19:40:40	9.66675	9.658189	9.66675	0
2018-06-24 19:52:35	9.65452	9.658189	9.65452	0
2018-06-24 20:00:40	9.66675	9.659412	9.66675	0
2018-06-24 20:12:55	9.66675	9.660635	9.66675	0
2018-06-24 20:22:55	9.66675	9.661858	9.66675	0
2018-06-24 20:30:40	9.66675	9.661858	9.66675	0
2018-06-24 20:43:15	9.65452	9.661858	9.65452	0
2018-06-24 20:50:40	9.65452	9.661858	9.65452	0
2018-06-24 21:00:40	9.66675	9.661858	9.66675	0
2018-06-24 21:13:55	9.66675	9.663081	9.66675	0
2018-06-24 21:23:55	9.66675	9.663081	9.66675	0
2018-06-24 21:33:15	9.65452	9.663081	9.65452	0
2018-06-24 21:40:40	9.66675	9.663081	9.66675	0
2018-06-24 21:50:40	9.66675	9.663081	9.66675	0
2018-06-24 22:00:40	9.66675	9.663081	9.66675	0
2018-06-24 22:10:40	9.66675	9.663081	9.66675	0
2018-06-24 22:25:25	9.65452	9.663081	9.65452	0
2018-06-24 22:30:46	9.66675	9.664304	9.66675	0
2018-06-24 22:45:45	9.66675	9.664304	9.66675	0
2018-06-24 22:50:40	9.65452	9.663081	9.65452	0
2018-06-24 23:06:05	9.66675	9.663081	9.66675	0
2018-06-24 23:10:41	9.65452	9.663081	9.65452	0
2018-06-24 23:20:41	9.65452	9.661858	9.65452	0
2018-06-24 23:30:40	9.65452	9.660635	9.65452	0
2018-06-24 23:45:51	9.65452	9.659412	9.65452	0
2018-06-24 23:52:34	9.66675	9.659412	9.66675	0
2018-06-25 00:07:19	9.65452	9.659412	9.65452	0
2018-06-25 00:13:28	9.65452	9.658189	9.65452	0
2018-06-25 00:20:39	9.65452	9.656966	9.65452	0
2018-06-25 00:30:40	9.65452	9.656966	9.65452	0
2018-06-25 00:48:50	9.66675	9.656966	9.66675	0
2018-06-25 00:58:01	9.65452	9.656966	9.65452	0
2018-06-25 01:09:44	9.65452	9.656966	9.65452	0
2018-06-25 01:10:40	9.66675	9.658189	9.66675	0
2018-06-25 01:27:51	9.66675	9.659412	9.66675	0
2018-06-25 01:37:03	9.66675	9.659412	9.66675	0
2018-06-25 01:40:45	9.66675	9.660635	9.66675	0
2018-06-25 01:50:45	9.66675	9.661858	9.66675	0
2018-06-25 02:00:45	9.65452	9.661858	9.65452	0
2018-06-25 02:10:45	9.66675	9.663081	9.66675	0
2018-06-25 02:20:40	9.66675	9.663081	9.66675	0
2018-06-25 02:31:05	9.66675	9.664304	9.66675	0
2018-06-25 02:40:40	9.66675	9.665527	9.66675	0
2018-06-25 02:51:15	9.66675	9.665527	9.66675	0
2018-06-25 03:00:39	9.66675	9.665527	9.66675	0
2018-06-25 03:11:55	9.66675	9.665527	9.66675	0
2018-06-25 03:21:36	9.66675	9.665527	9.66675	0
2018-06-25 03:32:15	9.66675	9.665527	9.66675	0
2018-06-25 03:42:15	9.65452	9.665527	9.65452	0
2018-06-25 03:50:40	9.65452	9.664304	9.65452	0
2018-06-25 04:02:35	9.65452	9.663081	9.65452	0
2018-06-25 04:11:31	9.65452	9.661858	9.65452	0
2018-06-25 04:20:40	9.65452	9.660635	9.65452	0
2018-06-25 04:33:15	9.65452	9.659412	9.65452	0
2018-06-25 04:40:40	9.65452	9.658189	9.65452	0
2018-06-25 04:50:42	9.66675	9.658189	9.66675	0
2018-06-25 05:03:55	9.65452	9.656966	9.65452	0
2018-06-25 05:13:55	9.65452	9.655743	9.65452	0
2018-06-25 05:20:40	9.66675	9.656966	9.66675	0
2018-06-25 05:34:15	9.65452	9.656966	9.65452	0
2018-06-25 05:44:05	9.66675	9.658189	9.66675	0
2018-06-25 05:50:40	9.66675	9.659412	9.66675	0
2018-06-25 06:00:40	9.65452	9.659412	9.65452	0
2018-06-25 06:10:40	9.65452	9.659412	9.65452	0
2018-06-25 06:21:51	9.66675	9.660635	9.66675	0
2018-06-25 06:30:41	9.66675	9.660635	9.66675	0
2018-06-25 06:40:41	9.65452	9.660635	9.65452	0
2018-06-25 06:50:40	9.66675	9.661858	9.66675	0
2018-06-25 07:00:40	9.66675	9.661858	9.66675	0
2018-06-25 07:16:15	9.65452	9.661858	9.65452	0
2018-06-25 07:20:40	9.66675	9.661858	9.66675	0
2018-06-25 07:32:01	9.65452	9.660635	9.65452	0
2018-06-25 07:40:53	9.65452	9.660635	9.65452	0
2018-06-25 07:51:25	9.65452	9.660635	9.65452	0
2018-06-25 08:00:40	9.66675	9.660635	9.66675	0
2018-06-25 08:11:46	9.67897	9.661857	9.67897	0
2018-06-25 08:20:41	9.66675	9.66308	9.66675	0
2018-06-25 08:30:42	9.65452	9.661857	9.65452	0
2018-06-25 08:40:59	9.66675	9.661857	9.66675	0
2018-06-25 08:50:40	9.66675	9.66308	9.66675	0
2018-06-25 09:09:07	9.66675	9.66308	9.66675	0
2018-06-25 09:10:45	9.66675	9.664303	9.66675	0
2018-06-25 09:20:45	9.65452	9.664303	9.65452	0
2018-06-25 09:30:40	9.65452	9.664303	9.65452	0
2018-06-25 09:40:40	9.65452	9.66308	9.65452	0
2018-06-25 09:50:41	9.65452	9.660635	9.65452	0
2018-06-25 10:00:41	9.67897	9.661857	9.67897	0
2018-06-25 10:10:40	9.67897	9.664302	9.67897	0
2018-06-25 10:20:41	9.67897	9.665524	9.67897	0
2018-06-25 10:31:15	9.67897	9.666746	9.67897	0
2018-06-25 10:42:55	9.66675	9.666746	9.66675	0
2018-06-25 10:50:41	9.66675	9.666746	9.66675	0
2018-06-25 11:03:15	9.66675	9.667969	9.66675	0
2018-06-25 11:13:15	9.65452	9.667969	9.65452	0
2018-06-25 11:20:39	9.6423	9.666747	9.6423	0
2018-06-25 11:30:40	9.6423	9.665525	9.6423	0
2018-06-25 11:40:40	9.6423	9.661858	9.6423	0
2018-06-25 11:53:05	9.6423	9.658191	9.6423	0
2018-06-25 12:00:40	9.6423	9.654524	9.6423	0
2018-06-25 12:14:45	9.6423	9.650857	9.6423	0
2018-06-25 12:22:25	9.6423	9.648412	9.6423	0
2018-06-25 12:34:55	9.6423	9.645967	9.6423	0
2018-06-25 12:43:57	9.65452	9.644744	9.65452	0
2018-06-25 12:50:40	9.6423	9.643522	9.6423	0
2018-06-25 13:00:40	9.6423	9.643522	9.6423	0
2018-06-25 13:10:40	9.65452	9.644744	9.65452	0
2018-06-25 13:22:52	9.65452	9.645966	9.65452	0
2018-06-25 13:30:41	9.6423	9.645966	9.6423	0
2018-06-25 13:40:40	9.6423	9.645966	9.6423	0
2018-06-25 13:55:23	9.65452	9.647188	9.65452	0
2018-06-25 14:05:07	9.65452	9.64841	9.65452	0
2018-06-25 14:10:58	9.65452	9.649632	9.65452	0
2018-06-25 14:22:03	9.65452	9.649632	9.65452	0
2018-06-25 14:31:09	9.65452	9.650854	9.65452	0
2018-06-25 14:47:33	9.65452	9.652076	9.65452	0
2018-06-25 14:50:40	9.65452	9.652076	9.65452	0
2018-06-25 15:07:01	9.65452	9.652076	9.65452	0
2018-06-25 15:14:43	9.65452	9.653298	9.65452	0
2018-06-25 15:20:53	9.65452	9.65452	9.65452	0
2018-06-25 15:32:16	9.65452	9.65452	9.65452	0
2018-06-25 15:40:55	9.65452	9.65452	9.65452	0
2018-06-25 15:50:55	9.65452	9.65452	9.65452	0
2018-06-25 16:00:54	9.65452	9.65452	9.65452	0
2018-06-25 16:10:55	9.65452	9.65452	9.65452	0
2018-06-25 16:20:55	9.65452	9.65452	9.65452	0
2018-06-25 16:30:55	9.65452	9.65452	9.65452	0
2018-06-25 16:40:55	9.65452	9.65452	9.65452	0
2018-06-25 16:50:40	9.65452	9.65452	9.65452	0
2018-06-25 17:00:40	9.65452	9.65452	9.65452	0
2018-06-25 17:11:35	9.65452	9.65452	9.65452	0
2018-06-25 17:20:40	9.65452	9.65452	9.65452	0
2018-06-25 17:31:55	9.65452	9.65452	9.65452	0
2018-06-25 17:41:55	9.65452	9.65452	9.65452	0
2018-06-25 17:50:40	9.65452	9.65452	9.65452	0
2018-06-25 18:02:15	9.65452	9.65452	9.65452	0
2018-06-25 18:11:31	9.65452	9.65452	9.65452	0
2018-06-25 18:20:40	9.65452	9.65452	9.65452	0
2018-06-25 18:32:43	9.65452	9.65452	9.65452	0
2018-06-25 18:40:41	9.65452	9.65452	9.65452	0
2018-06-25 18:53:34	9.65452	9.65452	9.65452	0
2018-06-25 19:01:43	9.65452	9.65452	9.65452	0
2018-06-25 19:10:57	9.65452	9.65452	9.65452	0
2018-06-25 19:24:15	9.65452	9.65452	9.65452	0
2018-06-25 19:34:14	9.65452	9.65452	9.65452	0
2018-06-25 19:40:41	9.65452	9.65452	9.65452	0
2018-06-25 19:54:35	9.65452	9.65452	9.65452	0
2018-06-25 20:04:35	9.65452	9.65452	9.65452	0
2018-06-25 20:10:40	9.65452	9.65452	9.65452	0
2018-06-25 20:24:54	9.65452	9.65452	9.65452	0
2018-06-25 20:30:41	9.65452	9.65452	9.65452	0
2018-06-25 20:40:41	9.65452	9.65452	9.65452	0
2018-06-25 20:50:39	9.65452	9.65452	9.65452	0
2018-06-25 21:00:41	9.65452	9.65452	9.65452	0
2018-06-25 21:10:41	9.65452	9.65452	9.65452	0
2018-06-25 21:21:47	9.65452	9.65452	9.65452	0
2018-06-25 21:32:52	9.65452	9.65452	9.65452	0
2018-06-25 21:40:40	9.65452	9.65452	9.65452	0
2018-06-25 21:50:42	9.65452	9.65452	9.65452	0
2018-06-25 22:00:41	9.65452	9.65452	9.65452	0
2018-06-25 22:13:25	9.65452	9.65452	9.65452	0
2018-06-25 22:28:25	9.65452	9.65452	9.65452	0
2018-06-25 22:30:41	9.65452	9.65452	9.65452	0
2018-06-25 22:45:38	9.65452	9.65452	9.65452	0
2018-06-25 22:50:41	9.65452	9.65452	9.65452	0
2018-06-25 23:02:09	9.65452	9.65452	9.65452	0
2018-06-25 23:10:57	9.65452	9.65452	9.65452	0
2018-06-25 23:20:40	9.65452	9.65452	9.65452	0
2018-06-25 23:31:03	9.65452	9.65452	9.65452	0
2018-06-25 23:40:41	9.65452	9.65452	9.65452	0
2018-06-25 23:50:39	9.65452	9.65452	9.65452	0
2018-06-26 00:00:40	9.65452	9.65452	9.65452	0
2018-06-26 00:10:41	9.65452	9.65452	9.65452	0
2018-06-26 00:22:05	9.65452	9.65452	9.65452	0
2018-06-26 00:32:04	9.65452	9.65452	9.65452	0
2018-06-26 00:40:40	9.65452	9.65452	9.65452	0
2018-06-26 00:50:40	9.65452	9.65452	9.65452	0
2018-06-26 01:01:45	9.65452	9.65452	9.65452	0
2018-06-26 01:11:37	9.65452	9.65452	9.65452	0
2018-06-26 01:23:15	9.65452	9.65452	9.65452	0
2018-06-26 01:30:40	9.65452	9.65452	9.65452	0
2018-06-26 01:43:35	9.65452	9.65452	9.65452	0
2018-06-26 01:53:35	9.65452	9.65452	9.65452	0
2018-06-26 02:00:41	9.65452	9.65452	9.65452	0
2018-06-26 02:10:41	9.65452	9.65452	9.65452	0
2018-06-26 02:20:40	9.65452	9.65452	9.65452	0
2018-06-26 02:30:42	9.65452	9.65452	9.65452	0
2018-06-26 02:44:55	9.65452	9.65452	9.65452	0
2018-06-26 02:51:16	9.65452	9.65452	9.65452	0
2018-06-26 03:02:28	9.65452	9.65452	9.65452	0
2018-06-26 03:10:41	9.65452	9.65452	9.65452	0
2018-06-26 03:20:40	9.65452	9.65452	9.65452	0
2018-06-26 03:30:41	9.65452	9.65452	9.65452	0
2018-06-26 03:40:41	9.65452	9.65452	9.65452	0
2018-06-26 03:50:39	9.65452	9.65452	9.65452	0
2018-06-26 04:05:49	9.65452	9.65452	9.65452	0
2018-06-26 04:15:00	9.65452	9.65452	9.65452	0
2018-06-26 04:22:13	9.65452	9.65452	9.65452	0
2018-06-26 04:33:54	9.65452	9.65452	9.65452	0
2018-06-26 04:40:41	9.65452	9.65452	9.65452	0
2018-06-26 04:50:58	9.65452	9.65452	9.65452	0
2018-06-26 05:00:41	9.65452	9.65452	9.65452	0
2018-06-26 05:12:27	9.65452	9.65452	9.65452	0
2018-06-26 05:20:39	9.65452	9.65452	9.65452	0
2018-06-26 05:34:33	9.65452	9.65452	9.65452	0
2018-06-26 05:41:04	9.65452	9.65452	9.65452	0
2018-06-26 05:50:40	9.65452	9.65452	9.65452	0
2018-06-26 06:00:40	9.65452	9.65452	9.65452	0
2018-06-26 06:10:59	9.65452	9.65452	9.65452	0
2018-06-26 06:21:45	9.65452	9.65452	9.65452	0
2018-06-26 06:30:40	9.65452	9.65452	9.65452	0
2018-06-26 06:40:40	9.65452	9.65452	9.65452	0
2018-06-26 06:50:40	9.65452	9.65452	9.65452	0
2018-06-26 07:00:41	9.65452	9.65452	9.65452	0
2018-06-26 07:13:04	9.65452	9.65452	9.65452	0
2018-06-26 07:22:12	9.65452	9.65452	9.65452	0
2018-06-26 07:30:40	9.65452	9.65452	9.65452	0
2018-06-26 07:40:41	9.65452	9.65452	9.65452	0
2018-06-26 07:54:04	9.65452	9.65452	9.65452	0
2018-06-26 08:00:41	9.65452	9.65452	9.65452	0
2018-06-26 08:10:40	9.65452	9.65452	9.65452	0
2018-06-26 08:24:13	9.65452	9.65452	9.65452	0
2018-06-26 08:30:40	9.65452	9.65452	9.65452	0
2018-06-26 08:45:24	9.65452	9.65452	9.65452	0
2018-06-26 08:55:25	9.65452	9.65452	9.65452	0
2018-06-26 09:05:25	9.65452	9.65452	9.65452	0
2018-06-26 09:10:41	9.65452	9.65452	9.65452	0
2018-06-26 09:23:37	9.65452	9.65452	9.65452	0
2018-06-26 09:30:40	9.65452	9.65452	9.65452	0
2018-06-26 09:40:41	9.65452	9.65452	9.65452	0
2018-06-26 09:51:55	9.65452	9.65452	9.65452	0
2018-06-26 10:00:41	9.65452	9.65452	9.65452	0
2018-06-26 10:11:21	9.65452	9.65452	9.65452	0
2018-06-26 10:20:41	9.65452	9.65452	9.65452	0
2018-06-26 10:30:41	9.65452	9.65452	9.65452	0
2018-06-26 10:40:40	9.65452	9.65452	9.65452	0
2018-06-26 10:50:40	9.65452	9.65452	9.65452	0
2018-06-26 11:02:11	9.65452	9.65452	9.65452	0
2018-06-26 11:10:41	9.65452	9.65452	9.65452	0
2018-06-26 11:21:50	9.65452	9.65452	9.65452	0
2018-06-26 11:33:21	9.65452	9.65452	9.65452	0
2018-06-26 11:40:53	9.65452	9.65452	9.65452	0
2018-06-26 11:51:16	9.65452	9.65452	9.65452	0
2018-06-26 12:00:55	9.65452	9.65452	9.65452	0
2018-06-26 12:10:40	9.65452	9.65452	9.65452	0
2018-06-26 12:21:15	9.65452	9.65452	9.65452	0
2018-06-26 12:31:15	9.65452	9.65452	9.65452	0
2018-06-26 12:40:41	9.65452	9.65452	9.65452	0
2018-06-26 12:51:34	9.65452	9.65452	9.65452	0
2018-06-26 13:00:40	9.65452	9.65452	9.65452	0
2018-06-26 13:10:40	9.65452	9.65452	9.65452	0
2018-06-26 13:22:15	9.65452	9.65452	9.65452	0
2018-06-26 13:31:55	9.65452	9.65452	9.65452	0
2018-06-26 13:42:34	9.65452	9.65452	9.65452	0
2018-06-26 13:50:40	9.65452	9.65452	9.65452	0
2018-06-26 14:00:41	9.65452	9.65452	9.65452	0
2018-06-26 14:13:14	9.65452	9.65452	9.65452	0
2018-06-26 14:23:14	9.65452	9.65452	9.65452	0
2018-06-26 14:33:14	9.65452	9.65452	9.65452	0
2018-06-26 14:43:15	9.65452	9.65452	9.65452	0
2018-06-26 14:53:15	9.65452	9.65452	9.65452	0
2018-06-26 15:00:41	9.65452	9.65452	9.65452	0
2018-06-26 15:10:40	9.65452	9.65452	9.65452	0
2018-06-26 15:20:40	9.65452	9.65452	9.65452	0
2018-06-26 15:30:40	9.65452	9.65452	9.65452	0
2018-06-26 15:40:40	9.65452	9.65452	9.65452	0
2018-06-26 15:54:54	9.65452	9.65452	9.65452	0
2018-06-26 16:00:40	9.65452	9.65452	9.65452	0
2018-06-26 16:11:01	9.65452	9.65452	9.65452	0
2018-06-26 16:20:40	9.65452	9.65452	9.65452	0
2018-06-26 16:35:54	9.65452	9.65452	9.65452	0
2018-06-26 16:40:41	9.65452	9.65452	9.65452	0
2018-06-26 16:56:14	9.65452	9.65452	9.65452	0
2018-06-26 17:06:14	9.65452	9.65452	9.65452	0
2018-06-26 17:16:14	9.65452	9.65452	9.65452	0
2018-06-26 17:26:15	9.65452	9.65452	9.65452	0
2018-06-26 17:36:15	9.65452	9.65452	9.65452	0
2018-06-26 17:46:14	9.65452	9.65452	9.65452	0
2018-06-26 17:53:56	9.65452	9.65452	9.65452	0
2018-06-26 18:06:34	9.65452	9.65452	9.65452	0
2018-06-26 18:10:40	9.65452	9.65452	9.65452	0
2018-06-26 18:26:55	9.65452	9.65452	9.65452	0
2018-06-26 18:30:40	9.65452	9.65452	9.65452	0
2018-06-26 18:40:41	9.65452	9.65452	9.65452	0
2018-06-26 18:57:34	9.65452	9.65452	9.65452	0
2018-06-26 19:07:34	9.65452	9.65452	9.65452	0
2018-06-26 19:13:04	9.65452	9.65452	9.65452	0
2018-06-26 19:20:40	9.65452	9.65452	9.65452	0
2018-06-26 19:37:10	9.65452	9.65452	9.65452	0
2018-06-26 19:48:25	9.65452	9.65452	9.65452	0
2018-06-26 19:58:24	9.65452	9.65452	9.65452	0
2018-06-26 20:05:26	9.65452	9.65452	9.65452	0
2018-06-26 20:18:45	9.65452	9.65452	9.65452	0
2018-06-26 20:20:40	9.65452	9.65452	9.65452	0
2018-06-26 20:30:40	9.65452	9.65452	9.65452	0
2018-06-26 20:40:40	9.65452	9.65452	9.65452	0
2018-06-26 20:50:41	9.65452	9.65452	9.65452	0
2018-06-26 21:00:41	9.65452	9.65452	9.65452	0
2018-06-26 21:18:01	9.65452	9.65452	9.65452	0
2018-06-26 21:20:45	9.65452	9.65452	9.65452	0
2018-06-26 21:30:40	9.65452	9.65452	9.65452	0
2018-06-26 21:41:04	9.65452	9.65452	9.65452	0
2018-06-26 21:51:04	9.65452	9.65452	9.65452	0
2018-06-26 22:01:04	9.65452	9.65452	9.65452	0
2018-06-26 22:11:04	9.65452	9.65452	9.65452	0
2018-06-26 22:21:05	9.65452	9.65452	9.65452	0
2018-06-26 22:30:41	9.65452	9.65452	9.65452	0
2018-06-26 22:40:40	9.65452	9.65452	9.65452	0
2018-06-26 22:51:44	9.65452	9.65452	9.65452	0
2018-06-26 23:01:21	9.65452	9.65452	9.65452	0
2018-06-26 23:12:04	9.65452	9.65452	9.65452	0
2018-06-26 23:20:41	9.65452	9.65452	9.65452	0
2018-06-26 23:32:00	9.65452	9.65452	9.65452	0
2018-06-26 23:42:45	9.65452	9.65452	9.65452	0
2018-06-26 23:52:45	9.65452	9.65452	9.65452	0
2018-06-27 00:02:44	9.65452	9.65452	9.65452	0
2018-06-27 00:12:40	9.65452	9.65452	9.65452	0
2018-06-27 00:21:17	9.65452	9.65452	9.65452	0
2018-06-27 00:33:25	9.65452	9.65452	9.65452	0
2018-06-27 00:43:24	9.65452	9.65452	9.65452	0
2018-06-27 00:50:40	9.65452	9.65452	9.65452	0
2018-06-27 01:00:41	9.65452	9.65452	9.65452	0
2018-06-27 01:14:04	9.65452	9.65452	9.65452	0
2018-06-27 01:20:41	9.65452	9.65452	9.65452	0
2018-06-27 01:32:54	9.65452	9.65452	9.65452	0
2018-06-27 01:40:40	9.65452	9.65452	9.65452	0
2018-06-27 01:52:03	9.65452	9.65452	9.65452	0
2018-06-27 02:00:41	9.65452	9.65452	9.65452	0
2018-06-27 02:11:31	9.65452	9.65452	9.65452	0
2018-06-27 02:20:41	9.65452	9.65452	9.65452	0
2018-06-27 02:30:59	9.65452	9.65452	9.65452	0
2018-06-27 02:40:41	9.65452	9.65452	9.65452	0
2018-06-27 02:52:22	9.65452	9.65452	9.65452	0
2018-06-27 03:06:02	9.65452	9.65452	9.65452	0
2018-06-27 03:11:19	9.65452	9.65452	9.65452	0
2018-06-27 03:23:38	9.66675	9.655743	9.66675	0
2018-06-27 03:32:13	9.65452	9.655743	9.65452	0
2018-06-27 03:41:13	9.65452	9.655743	9.65452	0
2018-06-27 03:50:41	9.65452	9.655743	9.65452	0
2018-06-27 04:00:41	9.65452	9.655743	9.65452	0
2018-06-27 04:13:15	9.65452	9.655743	9.65452	0
2018-06-27 04:20:39	9.65452	9.655743	9.65452	0
2018-06-27 04:30:53	9.65452	9.655743	9.65452	0
2018-06-27 04:41:26	9.65452	9.655743	9.65452	0
2018-06-27 04:50:41	9.65452	9.655743	9.65452	0
2018-06-27 05:00:42	9.65452	9.65452	9.65452	0
2018-06-27 05:10:41	9.65452	9.65452	9.65452	0
2018-06-27 05:21:54	9.65452	9.65452	9.65452	0
2018-06-27 05:31:28	9.65452	9.65452	9.65452	0
2018-06-27 05:40:41	9.65452	9.65452	9.65452	0
2018-06-27 05:50:40	9.65452	9.65452	9.65452	0
2018-06-27 06:00:40	9.65452	9.65452	9.65452	0
2018-06-27 06:11:49	9.65452	9.65452	9.65452	0
2018-06-27 06:23:34	9.65452	9.65452	9.65452	0
2018-06-27 06:30:40	9.65452	9.65452	9.65452	0
2018-06-27 06:43:29	9.65452	9.65452	9.65452	0
2018-06-27 06:51:50	9.65452	9.65452	9.65452	0
2018-06-27 07:00:41	9.65452	9.65452	9.65452	0
2018-06-27 07:12:20	9.65452	9.65452	9.65452	0
2018-06-27 07:20:40	9.65452	9.65452	9.65452	0
2018-06-27 07:30:41	9.65452	9.65452	9.65452	0
2018-06-27 07:40:41	9.65452	9.65452	9.65452	0
2018-06-27 07:50:40	9.65452	9.65452	9.65452	0
2018-06-27 08:03:20	9.65452	9.65452	9.65452	0
2018-06-27 08:10:52	9.65452	9.65452	9.65452	0
2018-06-27 08:23:07	9.65452	9.65452	9.65452	0
2018-06-27 08:32:35	9.65452	9.65452	9.65452	0
2018-06-27 08:40:41	9.65452	9.65452	9.65452	0
2018-06-27 08:51:15	9.65452	9.65452	9.65452	0
2018-06-27 09:00:41	9.65452	9.65452	9.65452	0
2018-06-27 09:14:18	9.65452	9.65452	9.65452	0
2018-06-27 09:20:41	9.65452	9.65452	9.65452	0
2018-06-27 09:30:56	9.65452	9.65452	9.65452	0
2018-06-27 09:42:51	9.65452	9.65452	9.65452	0
2018-06-27 09:52:48	9.65452	9.65452	9.65452	0
2018-06-27 10:00:53	9.65452	9.65452	9.65452	0
2018-06-27 10:11:17	9.65452	9.65452	9.65452	0
2018-06-27 10:20:41	9.65452	9.65452	9.65452	0
2018-06-27 10:30:41	9.65452	9.65452	9.65452	0
2018-06-27 10:40:41	9.65452	9.65452	9.65452	0
2018-06-27 10:50:46	9.65452	9.65452	9.65452	0
2018-06-27 11:00:41	9.65452	9.65452	9.65452	0
2018-06-27 11:12:34	9.65452	9.65452	9.65452	0
2018-06-27 11:20:40	9.65452	9.65452	9.65452	0
2018-06-27 11:32:48	9.65452	9.65452	9.65452	0
2018-06-27 11:40:40	9.65452	9.65452	9.65452	0
2018-06-27 11:50:40	9.65452	9.65452	9.65452	0
2018-06-27 12:03:54	9.65452	9.65452	9.65452	0
2018-06-27 12:10:41	9.65452	9.65452	9.65452	0
2018-06-27 12:20:40	9.65452	9.65452	9.65452	0
2018-06-27 12:30:41	9.65452	9.65452	9.65452	0
2018-06-27 12:40:40	9.65452	9.65452	9.65452	0
2018-06-27 12:50:41	9.65452	9.65452	9.65452	0
2018-06-27 13:00:40	9.65452	9.65452	9.65452	0
2018-06-27 13:10:41	9.65452	9.65452	9.65452	0
2018-06-27 13:25:04	9.65452	9.65452	9.65452	0
2018-06-27 13:30:41	9.65452	9.65452	9.65452	0
2018-06-27 13:40:38	9.65452	9.65452	9.65452	0
2018-06-27 13:53:21	9.65452	9.65452	9.65452	0
2018-06-27 14:00:41	9.65452	9.65452	9.65452	0
2018-06-27 14:10:40	9.65452	9.65452	9.65452	0
2018-06-27 14:27:22	9.65452	9.65452	9.65452	0
2018-06-27 14:30:41	9.65452	9.65452	9.65452	0
2018-06-27 14:40:41	9.65452	9.65452	9.65452	0
2018-06-27 14:55:57	9.65452	9.65452	9.65452	0
2018-06-27 15:03:07	9.65452	9.65452	9.65452	0
2018-06-27 15:10:41	9.65452	9.65452	9.65452	0
2018-06-27 15:20:40	9.65452	9.65452	9.65452	0
2018-06-27 15:33:50	9.65452	9.65452	9.65452	0
2018-06-27 15:40:44	9.65452	9.65452	9.65452	0
2018-06-27 15:50:44	9.65452	9.65452	9.65452	0
2018-06-27 16:00:41	9.65452	9.65452	9.65452	0
2018-06-27 16:10:40	9.65452	9.65452	9.65452	0
2018-06-27 16:20:40	9.65452	9.65452	9.65452	0
2018-06-27 16:30:40	9.65452	9.65452	9.65452	0
2018-06-27 16:40:41	9.65452	9.65452	9.65452	0
2018-06-27 16:50:40	9.65452	9.65452	9.65452	0
2018-06-27 17:00:41	9.65452	9.65452	9.65452	0
2018-06-27 17:13:04	9.65452	9.65452	9.65452	0
2018-06-27 17:23:04	9.65452	9.65452	9.65452	0
2018-06-27 17:31:58	9.65452	9.65452	9.65452	0
2018-06-27 17:40:41	9.65452	9.65452	9.65452	0
2018-06-27 17:50:40	9.65452	9.65452	9.65452	0
2018-06-27 18:00:40	9.65452	9.65452	9.65452	0
2018-06-27 18:10:41	9.65452	9.65452	9.65452	0
2018-06-27 18:20:41	9.65452	9.65452	9.65452	0
2018-06-27 18:30:46	9.65452	9.65452	9.65452	0
2018-06-27 18:43:02	9.65452	9.65452	9.65452	0
2018-06-27 18:52:03	9.65452	9.65452	9.65452	0
2018-06-27 19:02:52	9.65452	9.65452	9.65452	0
2018-06-27 19:10:40	9.65452	9.65452	9.65452	0
2018-06-27 19:20:40	9.65452	9.65452	9.65452	0
2018-06-27 19:30:40	9.65452	9.65452	9.65452	0
2018-06-27 19:40:41	9.65452	9.65452	9.65452	0
2018-06-27 19:53:44	9.65452	9.65452	9.65452	0
2018-06-27 20:02:58	9.65452	9.65452	9.65452	0
2018-06-27 20:14:16	9.65452	9.65452	9.65452	0
2018-06-27 20:26:06	9.65452	9.65452	9.65452	0
2018-06-27 20:32:04	9.65452	9.65452	9.65452	0
2018-06-27 20:40:41	9.65452	9.65452	9.65452	0
2018-06-27 20:59:24	9.65452	9.65452	9.65452	0
2018-06-27 21:03:18	9.65452	9.65452	9.65452	0
2018-06-27 21:10:40	9.65452	9.65452	9.65452	0
2018-06-27 21:28:10	9.65452	9.65452	9.65452	0
2018-06-27 21:33:18	9.65452	9.65452	9.65452	0
2018-06-27 21:40:40	9.65452	9.65452	9.65452	0
2018-06-27 21:50:40	9.65452	9.65452	9.65452	0
2018-06-27 22:01:24	9.65452	9.65452	9.65452	0
2018-06-27 22:11:24	9.65452	9.65452	9.65452	0
2018-06-27 22:20:39	9.65452	9.65452	9.65452	0
2018-06-27 22:31:44	9.65452	9.65452	9.65452	0
2018-06-27 22:41:44	9.65452	9.65452	9.65452	0
2018-06-27 22:50:40	9.65452	9.65452	9.65452	0
2018-06-27 23:02:04	9.65452	9.65452	9.65452	0
2018-06-27 23:10:40	9.65452	9.65452	9.65452	0
2018-06-27 23:22:24	9.65452	9.65452	9.65452	0
2018-06-27 23:32:24	9.65452	9.65452	9.65452	0
2018-06-27 23:42:24	9.65452	9.65452	9.65452	0
2018-06-27 23:50:40	9.65452	9.65452	9.65452	0
2018-06-28 00:00:40	9.65452	9.65452	9.65452	0
2018-06-28 00:13:04	9.65452	9.65452	9.65452	0
2018-06-28 00:20:40	9.65452	9.65452	9.65452	0
2018-06-28 00:33:24	9.65452	9.65452	9.65452	0
2018-06-28 00:43:24	9.65452	9.65452	9.65452	0
2018-06-28 00:50:40	9.65452	9.65452	9.65452	0
2018-06-28 01:02:33	9.65452	9.65452	9.65452	0
2018-06-28 01:12:50	9.65452	9.65452	9.65452	0
2018-06-28 01:20:41	9.65452	9.65452	9.65452	0
2018-06-28 01:34:44	9.65452	9.65452	9.65452	0
2018-06-28 01:44:44	9.65452	9.65452	9.65452	0
2018-06-28 01:50:40	9.65452	9.65452	9.65452	0
2018-06-28 02:04:20	9.65452	9.65452	9.65452	0
2018-06-28 02:15:24	9.65452	9.65452	9.65452	0
2018-06-28 02:21:22	9.65452	9.65452	9.65452	0
2018-06-28 02:30:40	9.65452	9.65452	9.65452	0
2018-06-28 02:44:10	9.65452	9.65452	9.65452	0
2018-06-28 02:50:41	9.65452	9.65452	9.65452	0
2018-06-28 03:06:44	9.65452	9.65452	9.65452	0
2018-06-28 03:16:44	9.65452	9.65452	9.65452	0
2018-06-28 03:22:24	9.66675	9.655743	9.66675	0
2018-06-28 03:30:40	9.66675	9.656966	9.66675	0
2018-06-28 03:40:40	9.65452	9.656966	9.65452	0
2018-06-28 03:50:41	9.65452	9.656966	9.65452	0
2018-06-28 04:07:38	9.65452	9.656966	9.65452	0
2018-06-28 04:17:12	9.65452	9.656966	9.65452	0
2018-06-28 04:28:34	9.65452	9.656966	9.65452	0
2018-06-28 04:30:40	9.65452	9.656966	9.65452	0
2018-06-28 04:40:40	9.65452	9.656966	9.65452	0
2018-06-28 04:50:41	9.65452	9.656966	9.65452	0
2018-06-28 05:00:40	9.65452	9.655743	9.65452	0
2018-06-28 05:10:55	9.65452	9.65452	9.65452	0
2018-06-28 05:26:11	9.65452	9.65452	9.65452	0
2018-06-28 05:31:05	9.65452	9.65452	9.65452	0
2018-06-28 05:40:40	9.66675	9.655743	9.66675	0
2018-06-28 05:50:41	9.66675	9.656966	9.66675	0
2018-06-28 06:00:39	9.66675	9.658189	9.66675	0
2018-06-28 06:11:54	9.66675	9.659412	9.66675	0
2018-06-28 06:21:54	9.66675	9.660635	9.66675	0
2018-06-28 06:30:40	9.65452	9.660635	9.65452	0
2018-06-28 06:42:14	9.65452	9.660635	9.65452	0
2018-06-28 06:52:14	9.65452	9.660635	9.65452	0
2018-06-28 07:00:42	9.65452	9.660635	9.65452	0
2018-06-28 07:12:34	9.65452	9.660635	9.65452	0
2018-06-28 07:21:20	9.66675	9.660635	9.66675	0
2018-06-28 07:30:40	9.65452	9.659412	9.65452	0
2018-06-28 07:40:40	9.65452	9.658189	9.65452	0
2018-06-28 07:53:34	9.67897	9.659411	9.67897	0
2018-06-28 08:00:40	9.69119	9.661855	9.69119	0
2018-06-28 08:13:54	9.66675	9.663078	9.66675	0
2018-06-28 08:23:54	9.66675	9.664301	9.66675	0
2018-06-28 08:30:40	9.66675	9.665524	9.66675	0
2018-06-28 08:40:40	9.6423	9.664302	9.6423	0
2018-06-28 08:50:40	9.65452	9.664302	9.65452	0
2018-06-28 09:00:41	9.65452	9.663079	9.65452	0
2018-06-28 09:10:41	9.66675	9.664302	9.66675	0
2018-06-28 09:23:32	9.66675	9.665525	9.66675	0
2018-06-28 09:30:40	9.67897	9.665525	9.67897	0
2018-06-28 09:40:41	9.66675	9.663081	9.66675	0
2018-06-28 09:50:40	9.66675	9.663081	9.66675	0
2018-06-28 10:00:40	9.66675	9.663081	9.66675	0
2018-06-28 10:10:40	9.66675	9.663081	9.66675	0
2018-06-28 10:21:31	9.65452	9.664303	9.65452	0
2018-06-28 10:37:54	9.65452	9.664303	9.65452	0
2018-06-28 10:40:43	9.65452	9.664303	9.65452	0
2018-06-28 10:50:40	9.66675	9.664303	9.66675	0
2018-06-28 11:00:55	9.66675	9.664303	9.66675	0
2018-06-28 11:10:40	9.66675	9.663081	9.66675	0
2018-06-28 11:28:23	9.66675	9.663081	9.66675	0
2018-06-28 11:32:14	9.66675	9.663081	9.66675	0
2018-06-28 11:40:40	9.66675	9.663081	9.66675	0
2018-06-28 11:56:42	9.66675	9.663081	9.66675	0
2018-06-28 12:01:06	9.66675	9.664304	9.66675	0
2018-06-28 12:10:44	9.66675	9.665527	9.66675	0
2018-06-28 12:20:44	9.66675	9.66675	9.66675	0
2018-06-28 12:30:40	9.66675	9.66675	9.66675	0
2018-06-28 12:40:41	9.66675	9.66675	9.66675	0
2018-06-28 12:50:41	9.66675	9.66675	9.66675	0
2018-06-28 13:00:40	9.66675	9.66675	9.66675	0
2018-06-28 13:10:40	9.66675	9.66675	9.66675	0
2018-06-28 13:20:41	9.66675	9.66675	9.66675	0
2018-06-28 13:30:40	9.66675	9.66675	9.66675	0
2018-06-28 13:40:41	9.66675	9.66675	9.66675	0
2018-06-28 13:50:40	9.66675	9.66675	9.66675	0
2018-06-28 14:03:44	9.66675	9.66675	9.66675	0
2018-06-28 14:13:44	9.66675	9.66675	9.66675	0
2018-06-28 14:20:41	9.66675	9.66675	9.66675	0
2018-06-28 14:30:41	9.66675	9.66675	9.66675	0
2018-06-28 14:43:12	9.66675	9.66675	9.66675	0
2018-06-28 14:54:44	9.66675	9.66675	9.66675	0
2018-06-28 15:04:44	9.66675	9.66675	9.66675	0
2018-06-28 15:10:40	9.66675	9.66675	9.66675	0
2018-06-28 15:24:58	9.66675	9.66675	9.66675	0
2018-06-28 15:30:42	9.66675	9.66675	9.66675	0
2018-06-28 15:45:44	9.66675	9.66675	9.66675	0
2018-06-28 15:50:40	9.66675	9.66675	9.66675	0
2018-06-28 16:00:40	9.66675	9.66675	9.66675	0
2018-06-28 16:10:40	9.66675	9.66675	9.66675	0
2018-06-28 16:26:18	9.66675	9.66675	9.66675	0
2018-06-28 16:31:10	9.66675	9.66675	9.66675	0
2018-06-28 16:47:24	9.66675	9.66675	9.66675	0
2018-06-28 16:50:40	9.66675	9.66675	9.66675	0
2018-06-28 17:02:10	9.66675	9.66675	9.66675	0
2018-06-28 17:12:02	9.66675	9.66675	9.66675	0
2018-06-28 17:27:44	9.66675	9.66675	9.66675	0
2018-06-28 17:30:40	9.66675	9.66675	9.66675	0
2018-06-28 17:40:40	9.66675	9.66675	9.66675	0
2018-06-28 17:50:40	9.66675	9.66675	9.66675	0
2018-06-28 18:00:40	9.66675	9.66675	9.66675	0
2018-06-28 18:10:39	9.66675	9.66675	9.66675	0
2018-06-28 18:27:40	9.66675	9.66675	9.66675	0
2018-06-28 18:31:16	9.66675	9.66675	9.66675	0
2018-06-28 18:40:40	9.66675	9.66675	9.66675	0
2018-06-28 18:51:12	9.66675	9.66675	9.66675	0
2018-06-28 19:01:34	9.66675	9.66675	9.66675	0
2018-06-28 19:11:34	9.67897	9.667972	9.67897	0
2018-06-28 19:20:40	9.67897	9.669194	9.67897	0
2018-06-28 19:30:40	9.67897	9.670416	9.67897	0
2018-06-28 19:40:40	9.66675	9.670416	9.66675	0
2018-06-28 19:52:34	9.66675	9.670416	9.66675	0
2018-06-28 20:02:34	9.66675	9.670416	9.66675	0
2018-06-28 20:10:40	9.66675	9.670416	9.66675	0
2018-06-28 20:20:40	9.66675	9.670416	9.66675	0
2018-06-28 20:30:40	9.66675	9.670416	9.66675	0
2018-06-28 20:40:40	9.66675	9.670416	9.66675	0
2018-06-28 20:50:40	9.66675	9.669194	9.66675	0
2018-06-28 21:00:41	9.66675	9.667972	9.66675	0
2018-06-28 21:10:39	9.66675	9.66675	9.66675	0
2018-06-28 21:20:40	9.66675	9.66675	9.66675	0
2018-06-28 21:30:40	9.66675	9.66675	9.66675	0
2018-06-28 21:44:51	9.66675	9.66675	9.66675	0
2018-06-28 21:55:54	9.66675	9.66675	9.66675	0
2018-06-28 22:05:54	9.66675	9.66675	9.66675	0
2018-06-28 22:13:32	9.66675	9.66675	9.66675	0
2018-06-28 22:20:40	9.66675	9.66675	9.66675	0
2018-06-28 22:30:39	9.66675	9.66675	9.66675	0
2018-06-28 22:40:40	9.66675	9.66675	9.66675	0
2018-06-28 22:54:11	9.66675	9.66675	9.66675	0
2018-06-28 23:02:27	9.66675	9.66675	9.66675	0
2018-06-28 23:17:54	9.66675	9.66675	9.66675	0
2018-06-28 23:20:41	9.66675	9.66675	9.66675	0
2018-06-28 23:33:16	9.66675	9.66675	9.66675	0
2018-06-28 23:40:41	9.66675	9.66675	9.66675	0
2018-06-28 23:52:34	9.66675	9.66675	9.66675	0
2018-06-29 00:07:54	9.66675	9.66675	9.66675	0
2018-06-29 00:15:06	9.66675	9.66675	9.66675	0
2018-06-29 00:21:30	9.66675	9.66675	9.66675	0
2018-06-29 00:30:40	9.66675	9.66675	9.66675	0
2018-06-29 00:47:59	9.66675	9.66675	9.66675	0
2018-06-29 00:57:15	9.66675	9.66675	9.66675	0
2018-06-29 01:00:40	9.66675	9.66675	9.66675	0
2018-06-29 01:10:41	9.66675	9.66675	9.66675	0
2018-06-29 01:20:40	9.66675	9.66675	9.66675	0
2018-06-29 01:30:40	9.66675	9.66675	9.66675	0
2018-06-29 01:40:40	9.66675	9.66675	9.66675	0
2018-06-29 01:52:34	9.66675	9.66675	9.66675	0
2018-06-29 02:00:41	9.66675	9.66675	9.66675	0
2018-06-29 02:10:42	9.66675	9.66675	9.66675	0
2018-06-29 02:20:40	9.66675	9.66675	9.66675	0
2018-06-29 02:33:34	9.66675	9.66675	9.66675	0
2018-06-29 02:40:40	9.66675	9.66675	9.66675	0
2018-06-29 02:50:40	9.66675	9.66675	9.66675	0
2018-06-29 03:00:40	9.66675	9.66675	9.66675	0
2018-06-29 03:12:07	9.66675	9.66675	9.66675	0
2018-06-29 03:20:40	9.66675	9.66675	9.66675	0
2018-06-29 03:30:40	9.66675	9.66675	9.66675	0
2018-06-29 03:40:40	9.66675	9.66675	9.66675	0
2018-06-29 03:55:54	9.66675	9.66675	9.66675	0
2018-06-29 04:05:54	9.66675	9.66675	9.66675	0
2018-06-29 04:10:41	9.66675	9.66675	9.66675	0
2018-06-29 04:20:40	9.66675	9.66675	9.66675	0
2018-06-29 04:36:34	9.66675	9.66675	9.66675	0
2018-06-29 04:46:34	9.66675	9.66675	9.66675	0
2018-06-29 04:52:57	9.66675	9.66675	9.66675	0
2018-06-29 05:00:41	9.66675	9.66675	9.66675	0
2018-06-29 05:10:40	9.66675	9.66675	9.66675	0
2018-06-29 05:24:21	9.66675	9.66675	9.66675	0
2018-06-29 05:30:41	9.66675	9.66675	9.66675	0
2018-06-29 05:45:39	9.66675	9.66675	9.66675	0
2018-06-29 05:55:35	9.66675	9.66675	9.66675	0
2018-06-29 06:02:25	9.66675	9.66675	9.66675	0
2018-06-29 06:10:40	9.66675	9.66675	9.66675	0
2018-06-29 06:20:40	9.66675	9.66675	9.66675	0
2018-06-29 06:30:40	9.67897	9.667972	9.67897	0
2018-06-29 06:40:52	9.67897	9.669194	9.67897	0
2018-06-29 06:54:27	9.67897	9.670416	9.67897	0
2018-06-29 07:00:54	9.66675	9.670416	9.66675	0
2018-06-29 07:10:41	9.66675	9.670416	9.66675	0
2018-06-29 07:21:14	9.66675	9.670416	9.66675	0
2018-06-29 07:30:40	9.66675	9.670416	9.66675	0
2018-06-29 07:41:34	9.66675	9.670416	9.66675	0
2018-06-29 07:51:34	9.66675	9.670416	9.66675	0
2018-06-29 08:00:40	9.66675	9.670416	9.66675	0
2018-06-29 08:11:54	9.66675	9.669194	9.66675	0
2018-06-29 08:20:40	9.66675	9.667972	9.66675	0
2018-06-29 08:32:14	9.66675	9.66675	9.66675	0
2018-06-29 08:40:40	9.66675	9.66675	9.66675	0
2018-06-29 08:52:34	9.66675	9.66675	9.66675	0
2018-06-29 09:00:40	9.66675	9.66675	9.66675	0
2018-06-29 09:12:54	9.66675	9.66675	9.66675	0
2018-06-29 09:22:24	9.66675	9.66675	9.66675	0
2018-06-29 09:30:40	9.66675	9.66675	9.66675	0
2018-06-29 09:43:24	9.66675	9.66675	9.66675	0
2018-06-29 09:50:40	9.66675	9.66675	9.66675	0
2018-06-29 10:00:49	9.66675	9.66675	9.66675	0
2018-06-29 10:10:41	9.66675	9.66675	9.66675	0
2018-06-29 10:20:40	9.66675	9.66675	9.66675	0
2018-06-29 10:34:08	9.66675	9.66675	9.66675	0
2018-06-29 10:40:40	9.66675	9.66675	9.66675	0
2018-06-29 10:55:24	9.66675	9.66675	9.66675	0
2018-06-29 11:00:40	9.66675	9.66675	9.66675	0
2018-06-29 11:10:38	9.66675	9.66675	9.66675	0
2018-06-29 11:20:41	9.66675	9.66675	9.66675	0
2018-06-29 11:30:41	9.66675	9.66675	9.66675	0
2018-06-29 11:40:40	9.66675	9.66675	9.66675	0
2018-06-29 11:50:41	9.66675	9.66675	9.66675	0
2018-06-29 12:00:41	9.67897	9.667972	9.67897	0
2018-06-29 12:17:44	9.66675	9.667972	9.66675	0
2018-06-29 12:20:40	9.66675	9.667972	9.66675	0
2018-06-29 12:30:42	9.66675	9.667972	9.66675	0
2018-06-29 12:41:28	9.66675	9.667972	9.66675	0
2018-06-29 12:50:40	9.66675	9.667972	9.66675	0
2018-06-29 13:00:41	9.66675	9.667972	9.66675	0
2018-06-29 13:16:29	9.66675	9.667972	9.66675	0
2018-06-29 13:20:40	9.66675	9.667972	9.66675	0
2018-06-29 13:38:40	9.66675	9.667972	9.66675	0
2018-06-29 13:41:04	9.66675	9.66675	9.66675	0
2018-06-29 13:51:16	9.66675	9.66675	9.66675	0
2018-06-29 14:00:54	9.66675	9.66675	9.66675	0
2018-06-29 14:10:54	9.66675	9.66675	9.66675	0
2018-06-29 14:20:40	9.66675	9.66675	9.66675	0
2018-06-29 14:31:14	9.66675	9.66675	9.66675	0
2018-06-29 14:41:14	9.66675	9.66675	9.66675	0
2018-06-29 14:50:40	9.66675	9.66675	9.66675	0
2018-06-29 15:00:41	9.66675	9.66675	9.66675	0
2018-06-29 15:10:40	9.66675	9.66675	9.66675	0
2018-06-29 15:22:14	9.66675	9.66675	9.66675	0
2018-06-29 15:30:40	9.66675	9.66675	9.66675	0
2018-06-29 15:40:40	9.66675	9.66675	9.66675	0
2018-06-29 15:50:41	9.66675	9.66675	9.66675	0
2018-06-29 16:01:15	9.66675	9.66675	9.66675	0
2018-06-29 16:10:40	9.66675	9.66675	9.66675	0
2018-06-29 16:20:40	9.66675	9.66675	9.66675	0
2018-06-29 16:30:40	9.66675	9.66675	9.66675	0
2018-06-29 16:40:40	9.66675	9.66675	9.66675	0
2018-06-29 16:50:41	9.66675	9.66675	9.66675	0
2018-06-29 17:00:40	9.66675	9.66675	9.66675	0
2018-06-29 17:14:36	9.66675	9.66675	9.66675	0
2018-06-29 17:20:40	9.66675	9.66675	9.66675	0
2018-06-29 17:30:40	9.66675	9.66675	9.66675	0
2018-06-29 17:40:40	9.66675	9.66675	9.66675	0
2018-06-29 17:50:41	9.66675	9.66675	9.66675	0
2018-06-29 18:07:14	9.66675	9.66675	9.66675	0
2018-06-29 18:10:40	9.67897	9.667972	9.67897	0
2018-06-29 18:27:32	9.66675	9.667972	9.66675	0
2018-06-29 18:30:40	9.66675	9.667972	9.66675	0
2018-06-29 18:48:14	9.66675	9.667972	9.66675	0
2018-06-29 18:58:14	9.67897	9.669194	9.67897	0
2018-06-29 19:06:29	9.66675	9.669194	9.66675	0
2018-06-29 19:11:34	9.66675	9.669194	9.66675	0
2018-06-29 19:28:44	9.66675	9.669194	9.66675	0
2018-06-29 19:30:40	9.66675	9.669194	9.66675	0
2018-06-29 19:41:54	9.66675	9.669194	9.66675	0
2018-06-29 19:50:40	9.67897	9.669194	9.67897	0
2018-06-29 20:00:40	9.66675	9.669194	9.66675	0
2018-06-29 20:10:40	9.66675	9.669194	9.66675	0
2018-06-29 20:20:52	9.67897	9.670416	9.67897	0
2018-06-29 20:34:39	9.69119	9.671638	9.69119	0
2018-06-29 20:40:54	9.69119	9.674082	9.69119	0
2018-06-29 20:50:40	9.69119	9.676526	9.69119	0
2018-06-29 21:01:14	9.67897	9.677748	9.67897	0
2018-06-29 21:11:14	9.67897	9.67897	9.67897	0
2018-06-29 21:21:14	9.67897	9.680192	9.67897	0
2018-06-29 21:30:40	9.67897	9.680192	9.67897	0
2018-06-29 21:40:40	9.67897	9.681414	9.67897	0
2018-06-29 21:51:54	9.67897	9.682636	9.67897	0
2018-06-29 22:00:41	9.67897	9.682636	9.67897	0
2018-06-29 22:12:14	9.67897	9.681414	9.67897	0
2018-06-29 22:22:14	9.67897	9.680192	9.67897	0
2018-06-29 22:30:40	9.67897	9.67897	9.67897	0
2018-06-29 22:42:34	9.67897	9.67897	9.67897	0
2018-06-29 22:50:40	9.67897	9.67897	9.67897	0
2018-06-29 23:00:40	9.67897	9.67897	9.67897	0
2018-06-29 23:10:41	9.67897	9.67897	9.67897	0
2018-06-29 23:23:34	9.67897	9.67897	9.67897	0
2018-06-29 23:33:34	9.67897	9.67897	9.67897	0
2018-06-29 23:40:40	9.67897	9.67897	9.67897	0
2018-06-29 23:50:41	9.67897	9.67897	9.67897	0
2018-06-30 00:03:52	9.67897	9.67897	9.67897	0
2018-06-30 00:11:42	9.67897	9.67897	9.67897	0
2018-06-30 00:24:54	9.67897	9.67897	9.67897	0
2018-06-30 00:33:36	9.67897	9.67897	9.67897	0
2018-06-30 00:45:14	9.67897	9.67897	9.67897	0
2018-06-30 00:50:40	9.67897	9.67897	9.67897	0
2018-06-30 01:05:34	9.67897	9.67897	9.67897	0
2018-06-30 01:15:35	9.67897	9.67897	9.67897	0
2018-06-30 01:20:40	9.67897	9.67897	9.67897	0
2018-06-30 01:30:40	9.67897	9.67897	9.67897	0
2018-06-30 01:40:40	9.67897	9.67897	9.67897	0
2018-06-30 01:50:40	9.67897	9.67897	9.67897	0
2018-06-30 02:00:40	9.67897	9.67897	9.67897	0
2018-06-30 02:10:41	9.67897	9.67897	9.67897	0
2018-06-30 02:27:34	9.67897	9.67897	9.67897	0
2018-06-30 02:34:06	9.67897	9.67897	9.67897	0
2018-06-30 02:40:40	9.67897	9.67897	9.67897	0
2018-06-30 02:51:17	9.67897	9.67897	9.67897	0
2018-06-30 03:00:41	9.67897	9.67897	9.67897	0
2018-06-30 03:14:19	9.67897	9.67897	9.67897	0
2018-06-30 03:20:40	9.67897	9.67897	9.67897	0
2018-06-30 03:30:40	9.67897	9.67897	9.67897	0
2018-06-30 03:41:04	9.67897	9.67897	9.67897	0
2018-06-30 03:51:38	9.67897	9.67897	9.67897	0
2018-06-30 04:02:20	9.67897	9.67897	9.67897	0
2018-06-30 04:10:44	9.67897	9.67897	9.67897	0
2018-06-30 04:20:44	9.67897	9.67897	9.67897	0
2018-06-30 04:30:44	9.67897	9.67897	9.67897	0
2018-06-30 04:40:44	9.67897	9.67897	9.67897	0
2018-06-30 04:50:40	9.66675	9.677748	9.66675	0
2018-06-30 05:01:04	9.66675	9.676526	9.66675	0
2018-06-30 05:10:41	9.65452	9.674081	9.65452	0
2018-06-30 05:20:40	9.65452	9.671636	9.65452	0
2018-06-30 05:30:40	9.65452	9.669191	9.65452	0
2018-06-30 05:40:56	9.65452	9.666746	9.65452	0
2018-06-30 05:51:03	9.65452	9.664301	9.65452	0
2018-06-30 06:02:44	9.66675	9.663079	9.66675	0
2018-06-30 06:10:40	9.66675	9.661857	9.66675	0
2018-06-30 06:20:40	9.66675	9.660635	9.66675	0
2018-06-30 06:30:40	9.66675	9.660635	9.66675	0
2018-06-30 06:40:41	9.66675	9.660635	9.66675	0
2018-06-30 06:52:19	9.66675	9.661858	9.66675	0
2018-06-30 07:00:41	9.66675	9.663081	9.66675	0
2018-06-30 07:10:40	9.66675	9.664304	9.66675	0
2018-06-30 07:20:40	9.66675	9.665527	9.66675	0
2018-06-30 07:30:41	9.66675	9.66675	9.66675	0
2018-06-30 07:40:40	9.66675	9.66675	9.66675	0
2018-06-30 07:50:40	9.66675	9.66675	9.66675	0
2018-06-30 08:01:11	9.66675	9.66675	9.66675	0
2018-06-30 08:10:40	9.66675	9.66675	9.66675	0
2018-06-30 08:23:57	9.66675	9.66675	9.66675	0
2018-06-30 08:30:40	9.66675	9.66675	9.66675	0
2018-06-30 08:44:03	9.66675	9.66675	9.66675	0
2018-06-30 08:53:35	9.66675	9.66675	9.66675	0
2018-06-30 09:01:06	9.66675	9.66675	9.66675	0
2018-06-30 09:10:40	9.66675	9.66675	9.66675	0
2018-06-30 09:22:13	9.66675	9.66675	9.66675	0
2018-06-30 09:32:47	9.66675	9.66675	9.66675	0
2018-06-30 09:40:40	9.66675	9.66675	9.66675	0
2018-06-30 09:52:11	9.66675	9.66675	9.66675	0
2018-06-30 10:04:11	9.66675	9.66675	9.66675	0
2018-06-30 10:10:40	9.66675	9.66675	9.66675	0
2018-06-30 10:21:04	9.66675	9.66675	9.66675	0
2018-06-30 10:31:04	9.66675	9.66675	9.66675	0
2018-06-30 10:40:40	9.66675	9.66675	9.66675	0
2018-06-30 10:50:40	9.66675	9.66675	9.66675	0
2018-06-30 11:01:44	9.66675	9.66675	9.66675	0
2018-06-30 11:11:44	9.66675	9.66675	9.66675	0
2018-06-30 11:21:44	9.66675	9.66675	9.66675	0
2018-06-30 11:30:41	9.66675	9.66675	9.66675	0
2018-06-30 11:42:04	9.66675	9.66675	9.66675	0
2018-06-30 11:50:58	9.66675	9.66675	9.66675	0
2018-06-30 12:01:31	9.66675	9.66675	9.66675	0
2018-06-30 12:10:40	9.66675	9.66675	9.66675	0
2018-06-30 12:21:36	9.66675	9.66675	9.66675	0
2018-06-30 12:30:40	9.66675	9.66675	9.66675	0
2018-06-30 12:40:41	9.66675	9.66675	9.66675	0
2018-06-30 12:51:07	9.66675	9.66675	9.66675	0
2018-06-30 13:00:42	9.66675	9.66675	9.66675	0
2018-06-30 13:11:27	9.66675	9.66675	9.66675	0
2018-06-30 13:20:40	9.66675	9.66675	9.66675	0
2018-06-30 13:30:40	9.66675	9.66675	9.66675	0
2018-06-30 13:42:31	9.66675	9.66675	9.66675	0
2018-06-30 13:50:40	9.66675	9.66675	9.66675	0
2018-06-30 14:00:43	9.66675	9.66675	9.66675	0
2018-06-30 14:10:55	9.66675	9.66675	9.66675	0
2018-06-30 14:21:14	9.66675	9.66675	9.66675	0
2018-06-30 14:30:40	9.66675	9.66675	9.66675	0
2018-06-30 14:40:43	9.66675	9.66675	9.66675	0
2018-06-30 14:51:53	9.66675	9.66675	9.66675	0
2018-06-30 15:00:41	9.66675	9.66675	9.66675	0
2018-06-30 15:10:40	9.66675	9.66675	9.66675	0
2018-06-30 15:20:40	9.66675	9.66675	9.66675	0
2018-06-30 15:30:40	9.66675	9.66675	9.66675	0
2018-06-30 15:40:40	9.66675	9.66675	9.66675	0
2018-06-30 15:51:47	9.66675	9.66675	9.66675	0
2018-06-30 16:00:53	9.66675	9.66675	9.66675	0
2018-06-30 16:11:16	9.66675	9.66675	9.66675	0
2018-06-30 16:20:40	9.66675	9.66675	9.66675	0
2018-06-30 16:31:14	9.66675	9.66675	9.66675	0
2018-06-30 16:40:40	9.66675	9.66675	9.66675	0
2018-06-30 16:50:40	9.66675	9.66675	9.66675	0
2018-06-30 17:00:41	9.66675	9.66675	9.66675	0
2018-06-30 17:10:40	9.66675	9.66675	9.66675	0
2018-06-30 17:22:34	9.66675	9.66675	9.66675	0
2018-06-30 17:30:40	9.66675	9.66675	9.66675	0
2018-06-30 17:42:54	9.66675	9.66675	9.66675	0
2018-06-30 17:52:43	9.66675	9.66675	9.66675	0
2018-06-30 18:00:41	9.66675	9.66675	9.66675	0
2018-06-30 18:10:40	9.66675	9.66675	9.66675	0
2018-06-30 18:23:54	9.66675	9.66675	9.66675	0
2018-06-30 18:31:54	9.66675	9.66675	9.66675	0
2018-06-30 18:42:23	9.66675	9.66675	9.66675	0
2018-06-30 18:51:04	9.66675	9.66675	9.66675	0
2018-06-30 19:04:22	9.66675	9.66675	9.66675	0
2018-06-30 19:10:51	9.66675	9.66675	9.66675	0
2018-06-30 19:23:53	9.66675	9.66675	9.66675	0
2018-06-30 19:30:40	9.66675	9.66675	9.66675	0
2018-06-30 19:42:39	9.66675	9.66675	9.66675	0
2018-06-30 19:50:40	9.66675	9.66675	9.66675	0
2018-06-30 20:01:11	9.66675	9.66675	9.66675	0
2018-06-30 20:10:40	9.66675	9.66675	9.66675	0
2018-06-30 20:20:40	9.66675	9.66675	9.66675	0
2018-06-30 20:31:19	9.66675	9.66675	9.66675	0
2018-06-30 20:44:03	9.66675	9.66675	9.66675	0
2018-06-30 20:54:43	9.66675	9.66675	9.66675	0
2018-06-30 21:02:27	9.66675	9.66675	9.66675	0
2018-06-30 21:10:40	9.66675	9.66675	9.66675	0
2018-06-30 21:21:18	9.66675	9.66675	9.66675	0
2018-06-30 21:30:40	9.66675	9.66675	9.66675	0
2018-06-30 21:40:40	9.66675	9.66675	9.66675	0
2018-06-30 21:50:52	9.66675	9.66675	9.66675	0
2018-06-30 22:01:05	9.66675	9.66675	9.66675	0
2018-06-30 22:10:40	9.66675	9.66675	9.66675	0
2018-06-30 22:21:14	9.66675	9.66675	9.66675	0
2018-06-30 22:30:41	9.66675	9.66675	9.66675	0
2018-06-30 22:40:40	9.66675	9.66675	9.66675	0
2018-06-30 22:50:40	9.66675	9.66675	9.66675	0
2018-06-30 23:00:41	9.66675	9.66675	9.66675	0
2018-06-30 23:10:40	9.66675	9.66675	9.66675	0
2018-06-30 23:20:40	9.66675	9.66675	9.66675	0
2018-06-30 23:30:40	9.66675	9.66675	9.66675	0
2018-06-30 23:40:40	9.66675	9.66675	9.66675	0
2018-06-30 23:53:17	9.66675	9.66675	9.66675	0
2018-07-01 00:04:12	9.66675	9.66675	9.66675	0
2018-07-01 00:14:34	9.66675	9.66675	9.66675	0
2018-07-01 00:20:40	9.66675	9.66675	9.66675	0
2018-07-01 00:31:59	9.66675	9.66675	9.66675	0
2018-07-01 00:41:11	9.66675	9.66675	9.66675	0
2018-07-01 00:52:47	9.66675	9.66675	9.66675	0
2018-07-01 01:00:41	9.66675	9.66675	9.66675	0
2018-07-01 01:14:27	9.66675	9.66675	9.66675	0
2018-07-01 01:22:03	9.66675	9.66675	9.66675	0
2018-07-01 01:30:39	9.66675	9.66675	9.66675	0
2018-07-01 01:41:59	9.66675	9.66675	9.66675	0
2018-07-01 01:51:46	9.66675	9.66675	9.66675	0
2018-07-01 02:02:11	9.66675	9.66675	9.66675	0
2018-07-01 02:13:13	9.66675	9.66675	9.66675	0
2018-07-01 02:24:43	9.66675	9.66675	9.66675	0
2018-07-01 02:30:40	9.66675	9.66675	9.66675	0
2018-07-01 02:40:40	9.66675	9.66675	9.66675	0
2018-07-01 02:50:40	9.66675	9.66675	9.66675	0
2018-07-01 03:02:03	9.66675	9.66675	9.66675	0
2018-07-01 03:10:52	9.66675	9.66675	9.66675	0
2018-07-01 03:22:01	9.66675	9.66675	9.66675	0
2018-07-01 03:30:54	9.66675	9.66675	9.66675	0
2018-07-01 03:40:40	9.66675	9.66675	9.66675	0
2018-07-01 03:51:14	9.66675	9.66675	9.66675	0
2018-07-01 04:01:14	9.66675	9.66675	9.66675	0
2018-07-01 04:10:40	9.66675	9.66675	9.66675	0
2018-07-01 04:20:40	9.66675	9.66675	9.66675	0
2018-07-01 04:30:41	9.65452	9.665527	9.65452	0
2018-07-01 04:40:42	9.65452	9.664304	9.65452	0
2018-07-01 04:52:34	9.65452	9.663081	9.65452	0
2018-07-01 05:00:40	9.65452	9.661858	9.65452	0
2018-07-01 05:10:40	9.66675	9.661858	9.66675	0
2018-07-01 05:23:14	9.65452	9.660635	9.65452	0
2018-07-01 05:31:41	9.65452	9.659412	9.65452	0
2018-07-01 05:40:40	9.65452	9.658189	9.65452	0
2018-07-01 05:50:40	9.65452	9.656966	9.65452	0
2018-07-01 06:00:48	9.65452	9.655743	9.65452	0
2018-07-01 06:10:40	9.65452	9.655743	9.65452	0
2018-07-01 06:20:40	9.65452	9.655743	9.65452	0
2018-07-01 06:30:40	9.65452	9.655743	9.65452	0
2018-07-01 06:40:41	9.65452	9.655743	9.65452	0
2018-07-01 06:50:41	9.65452	9.65452	9.65452	0
2018-07-01 07:00:40	9.65452	9.65452	9.65452	0
2018-07-01 07:10:41	9.65452	9.65452	9.65452	0
2018-07-01 07:20:40	9.65452	9.65452	9.65452	0
2018-07-01 07:35:55	9.65452	9.65452	9.65452	0
2018-07-01 07:45:33	9.65452	9.65452	9.65452	0
2018-07-01 07:50:40	9.65452	9.65452	9.65452	0
2018-07-01 08:03:01	9.65452	9.65452	9.65452	0
2018-07-01 08:10:40	9.65452	9.65452	9.65452	0
2018-07-01 08:22:18	9.65452	9.65452	9.65452	0
2018-07-01 08:31:55	9.65452	9.65452	9.65452	0
2018-07-01 08:45:31	9.65452	9.65452	9.65452	0
2018-07-01 08:51:55	9.65452	9.65452	9.65452	0
2018-07-01 09:00:52	9.65452	9.65452	9.65452	0
2018-07-01 09:11:16	9.65452	9.65452	9.65452	0
2018-07-01 09:20:54	9.65452	9.65452	9.65452	0
2018-07-01 09:30:41	9.65452	9.65452	9.65452	0
2018-07-01 09:41:14	9.65452	9.65452	9.65452	0
2018-07-01 09:50:40	9.65452	9.65452	9.65452	0
2018-07-01 10:00:40	9.65452	9.65452	9.65452	0
2018-07-01 10:10:45	9.65452	9.65452	9.65452	0
2018-07-01 10:22:14	9.65452	9.65452	9.65452	0
2018-07-01 10:32:14	9.65452	9.65452	9.65452	0
2018-07-01 10:40:55	9.65452	9.65452	9.65452	0
2018-07-01 10:50:40	9.65452	9.65452	9.65452	0
2018-07-01 11:00:40	9.65452	9.65452	9.65452	0
2018-07-01 11:10:40	9.65452	9.65452	9.65452	0
2018-07-01 11:23:34	9.65452	9.65452	9.65452	0
2018-07-01 11:30:40	9.65452	9.65452	9.65452	0
2018-07-01 11:40:40	9.65452	9.65452	9.65452	0
2018-07-01 11:54:14	9.65452	9.65452	9.65452	0
2018-07-01 12:00:40	9.65452	9.65452	9.65452	0
2018-07-01 12:13:42	9.65452	9.65452	9.65452	0
2018-07-01 12:20:40	9.65452	9.65452	9.65452	0
2018-07-01 12:30:40	9.65452	9.65452	9.65452	0
2018-07-01 12:40:40	9.65452	9.65452	9.65452	0
2018-07-01 12:50:40	9.65452	9.65452	9.65452	0
2018-07-01 13:00:40	9.65452	9.65452	9.65452	0
2018-07-01 13:11:11	9.65452	9.65452	9.65452	0
2018-07-01 13:26:43	9.65452	9.65452	9.65452	0
2018-07-01 13:34:53	9.65452	9.65452	9.65452	0
2018-07-01 13:40:40	9.65452	9.65452	9.65452	0
2018-07-01 13:50:40	9.65452	9.65452	9.65452	0
2018-07-01 14:04:08	9.65452	9.65452	9.65452	0
2018-07-01 14:10:40	9.65452	9.65452	9.65452	0
2018-07-01 14:20:40	9.65452	9.65452	9.65452	0
2018-07-01 14:32:25	9.65452	9.65452	9.65452	0
2018-07-01 14:42:09	9.65452	9.65452	9.65452	0
2018-07-01 14:50:40	9.65452	9.65452	9.65452	0
2018-07-01 15:02:05	9.65452	9.65452	9.65452	0
2018-07-01 15:11:35	9.65452	9.65452	9.65452	0
2018-07-01 15:20:40	9.65452	9.65452	9.65452	0
2018-07-01 15:30:40	9.65452	9.65452	9.65452	0
2018-07-01 15:40:40	9.65452	9.65452	9.65452	0
2018-07-01 15:50:41	9.65452	9.65452	9.65452	0
2018-07-01 16:00:40	9.65452	9.65452	9.65452	0
2018-07-01 16:11:56	9.65452	9.65452	9.65452	0
2018-07-01 16:20:41	9.65452	9.65452	9.65452	0
2018-07-01 16:30:40	9.65452	9.65452	9.65452	0
2018-07-01 16:40:40	9.65452	9.65452	9.65452	0
2018-07-01 16:51:04	9.65452	9.65452	9.65452	0
2018-07-01 17:00:40	9.65452	9.65452	9.65452	0
2018-07-01 17:11:28	9.65452	9.65452	9.65452	0
2018-07-01 17:22:01	9.65452	9.65452	9.65452	0
2018-07-01 17:32:53	9.65452	9.65452	9.65452	0
2018-07-01 17:40:41	9.65452	9.65452	9.65452	0
2018-07-01 17:50:40	9.65452	9.65452	9.65452	0
2018-07-01 18:05:15	9.65452	9.65452	9.65452	0
2018-07-01 18:10:40	9.65452	9.65452	9.65452	0
2018-07-01 18:20:40	9.65452	9.65452	9.65452	0
2018-07-01 18:30:40	9.65452	9.65452	9.65452	0
2018-07-01 18:43:02	9.65452	9.65452	9.65452	0
2018-07-01 18:54:15	9.65452	9.65452	9.65452	0
2018-07-01 19:05:54	9.65452	9.65452	9.65452	0
2018-07-01 19:14:39	9.65452	9.65452	9.65452	0
2018-07-01 19:23:18	9.65452	9.65452	9.65452	0
2018-07-01 19:30:40	9.65452	9.65452	9.65452	0
2018-07-01 19:40:40	9.65452	9.65452	9.65452	0
2018-07-01 19:50:40	9.65452	9.65452	9.65452	0
2018-07-01 20:00:40	9.65452	9.65452	9.65452	0
2018-07-01 20:15:23	9.65452	9.65452	9.65452	0
2018-07-01 20:25:27	9.65452	9.65452	9.65452	0
2018-07-01 20:30:40	9.65452	9.65452	9.65452	0
2018-07-01 20:40:40	9.65452	9.65452	9.65452	0
2018-07-01 20:50:40	9.65452	9.65452	9.65452	0
2018-07-01 21:00:40	9.65452	9.65452	9.65452	0
2018-07-01 21:10:41	9.65452	9.65452	9.65452	0
2018-07-01 21:20:40	9.65452	9.65452	9.65452	0
2018-07-01 21:30:41	9.65452	9.65452	9.65452	0
2018-07-01 21:43:14	9.65452	9.65452	9.65452	0
2018-07-01 21:53:14	9.65452	9.65452	9.65452	0
2018-07-01 22:00:39	9.65452	9.65452	9.65452	0
2018-07-01 22:13:34	9.65452	9.65452	9.65452	0
2018-07-01 22:23:34	9.65452	9.65452	9.65452	0
2018-07-01 22:31:34	9.65452	9.65452	9.65452	0
2018-07-01 22:40:39	9.65452	9.65452	9.65452	0
2018-07-01 22:52:49	9.65452	9.65452	9.65452	0
2018-07-01 23:00:41	9.65452	9.65452	9.65452	0
2018-07-01 23:14:44	9.65452	9.65452	9.65452	0
2018-07-01 23:20:40	9.65452	9.65452	9.65452	0
2018-07-01 23:30:40	9.65452	9.65452	9.65452	0
2018-07-01 23:40:40	9.65452	9.65452	9.65452	0
2018-07-01 23:50:40	9.65452	9.65452	9.65452	0
2018-07-02 00:00:42	9.65452	9.65452	9.65452	0
2018-07-02 00:10:40	9.65452	9.65452	9.65452	0
2018-07-02 00:20:41	9.65452	9.65452	9.65452	0
2018-07-02 00:30:40	9.65452	9.65452	9.65452	0
2018-07-02 00:43:45	9.65452	9.65452	9.65452	0
2018-07-02 00:51:41	9.65452	9.65452	9.65452	0
2018-07-02 01:00:41	9.65452	9.65452	9.65452	0
2018-07-02 01:13:27	9.65452	9.65452	9.65452	0
2018-07-02 01:22:15	9.65452	9.65452	9.65452	0
2018-07-02 01:32:43	9.65452	9.65452	9.65452	0
2018-07-02 01:40:40	9.65452	9.65452	9.65452	0
2018-07-02 01:50:40	9.65452	9.65452	9.65452	0
2018-07-02 02:03:45	9.65452	9.65452	9.65452	0
2018-07-02 02:12:59	9.65452	9.65452	9.65452	0
2018-07-02 02:20:44	9.65452	9.65452	9.65452	0
2018-07-02 02:30:40	9.65452	9.65452	9.65452	0
2018-07-02 02:41:04	9.65452	9.65452	9.65452	0
2018-07-02 02:50:41	9.65452	9.65452	9.65452	0
2018-07-02 03:01:24	9.65452	9.65452	9.65452	0
2018-07-02 03:11:24	9.65452	9.65452	9.65452	0
2018-07-02 03:20:41	9.65452	9.65452	9.65452	0
2018-07-02 03:31:35	9.65452	9.65452	9.65452	0
2018-07-02 03:42:04	9.65452	9.65452	9.65452	0
2018-07-02 03:52:04	9.65452	9.65452	9.65452	0
2018-07-02 04:02:04	9.65452	9.65452	9.65452	0
2018-07-02 04:12:04	9.65452	9.65452	9.65452	0
2018-07-02 04:21:32	9.65452	9.65452	9.65452	0
2018-07-02 04:32:24	9.65452	9.65452	9.65452	0
2018-07-02 04:41:29	9.65452	9.65452	9.65452	0
2018-07-02 04:52:44	9.65452	9.65452	9.65452	0
2018-07-02 05:02:44	9.65452	9.65452	9.65452	0
2018-07-02 05:12:01	9.65452	9.65452	9.65452	0
2018-07-02 05:23:04	9.65452	9.65452	9.65452	0
2018-07-02 05:33:04	9.65452	9.65452	9.65452	0
2018-07-02 05:40:40	9.65452	9.65452	9.65452	0
2018-07-02 05:50:41	9.65452	9.65452	9.65452	0
2018-07-02 06:02:45	9.65452	9.65452	9.65452	0
2018-07-02 06:12:33	9.65452	9.65452	9.65452	0
2018-07-02 06:20:40	9.67897	9.656965	9.67897	0
2018-07-02 06:32:05	9.67897	9.65941	9.67897	0
2018-07-02 06:40:41	9.67897	9.661855	9.67897	0
2018-07-02 06:52:45	9.66675	9.663078	9.66675	0
2018-07-02 07:02:17	9.66675	9.664301	9.66675	0
2018-07-02 07:10:45	9.66675	9.665524	9.66675	0
2018-07-02 07:20:40	9.66675	9.666747	9.66675	0
2018-07-02 07:30:40	9.66675	9.66797	9.66675	0
2018-07-02 07:42:13	9.65452	9.66797	9.65452	0
2018-07-02 07:54:25	9.65452	9.66797	9.65452	0
2018-07-02 08:00:41	9.65452	9.665525	9.65452	0
2018-07-02 08:15:49	9.6423	9.661858	9.6423	0
2018-07-02 08:20:41	9.6423	9.658191	9.6423	0
2018-07-02 08:30:40	9.6423	9.655746	9.6423	0
2018-07-02 08:40:40	9.6423	9.653301	9.6423	0
2018-07-02 08:50:40	9.6423	9.650856	9.6423	0
2018-07-02 09:07:13	9.63008	9.647189	9.63008	0
2018-07-02 09:10:40	9.6423	9.644744	9.6423	0
2018-07-02 09:21:04	9.63008	9.6423	9.63008	0
2018-07-02 09:30:44	9.63008	9.639856	9.63008	0
2018-07-02 09:40:40	9.63008	9.637412	9.63008	0
2018-07-02 09:50:40	9.63008	9.63619	9.63008	0
2018-07-02 10:00:40	9.63008	9.634968	9.63008	0
2018-07-02 10:11:44	9.63008	9.633746	9.63008	0
2018-07-02 10:21:44	9.61786	9.631302	9.61786	0
2018-07-02 10:30:40	9.60563	9.627635	9.60563	0
2018-07-02 10:42:04	9.60563	9.62519	9.60563	0
2018-07-02 10:50:40	9.61786	9.622746	9.61786	0
2018-07-02 11:00:41	9.61786	9.621524	9.61786	0
2018-07-02 11:10:41	9.61786	9.620302	9.61786	0
2018-07-02 11:20:40	9.63008	9.620302	9.63008	0
2018-07-02 11:30:40	9.61786	9.61908	9.61786	0
2018-07-02 11:40:39	9.61786	9.617858	9.61786	0
2018-07-02 11:53:25	9.60563	9.615413	9.60563	0
2018-07-02 12:00:40	9.60563	9.61419	9.60563	0
2018-07-02 12:14:44	9.61786	9.615413	9.61786	0
2018-07-02 12:20:40	9.61786	9.616636	9.61786	0
2018-07-02 12:32:47	9.61786	9.616636	9.61786	0
2018-07-02 12:42:55	9.61786	9.616636	9.61786	0
2018-07-02 12:52:55	9.61786	9.616636	9.61786	0
2018-07-02 13:06:04	9.61786	9.615414	9.61786	0
2018-07-02 13:10:40	9.61786	9.615414	9.61786	0
2018-07-02 13:20:40	9.61786	9.615414	9.61786	0
2018-07-02 13:30:40	9.61786	9.616637	9.61786	0
2018-07-02 13:40:40	9.61786	9.61786	9.61786	0
2018-07-02 13:50:40	9.61786	9.61786	9.61786	0
2018-07-02 14:07:44	9.61786	9.61786	9.61786	0
2018-07-02 14:17:44	9.61786	9.61786	9.61786	0
2018-07-02 14:20:40	9.61786	9.61786	9.61786	0
2018-07-02 14:38:04	9.61786	9.61786	9.61786	0
2018-07-02 14:42:59	9.61786	9.61786	9.61786	0
2018-07-02 14:50:40	9.61786	9.61786	9.61786	0
2018-07-02 15:00:40	9.61786	9.61786	9.61786	0
2018-07-02 15:11:36	9.61786	9.61786	9.61786	0
2018-07-02 15:29:24	9.61786	9.61786	9.61786	0
2018-07-02 15:39:24	9.61786	9.61786	9.61786	0
2018-07-02 15:40:40	9.63008	9.619082	9.63008	0
2018-07-02 15:59:44	9.61786	9.619082	9.61786	0
2018-07-02 16:00:41	9.61786	9.619082	9.61786	0
2018-07-02 16:15:35	9.63008	9.620304	9.63008	0
2018-07-02 16:21:04	9.61786	9.620304	9.61786	0
2018-07-02 16:38:17	9.63008	9.621526	9.63008	0
2018-07-02 16:40:40	9.61786	9.621526	9.61786	0
2018-07-02 16:50:40	9.61786	9.621526	9.61786	0
2018-07-02 17:01:34	9.61786	9.621526	9.61786	0
2018-07-02 17:11:34	9.63008	9.622748	9.63008	0
2018-07-02 17:21:34	9.63008	9.622748	9.63008	0
2018-07-02 17:31:34	9.63008	9.62397	9.63008	0
2018-07-02 17:41:34	9.63008	9.625192	9.63008	0
2018-07-02 17:50:41	9.61786	9.62397	9.61786	0
2018-07-02 18:01:54	9.63008	9.625192	9.63008	0
2018-07-02 18:10:40	9.63008	9.625192	9.63008	0
2018-07-02 18:20:40	9.63008	9.626414	9.63008	0
2018-07-02 18:30:40	9.63008	9.627636	9.63008	0
2018-07-02 18:42:54	9.63008	9.628858	9.63008	0
2018-07-02 18:52:54	9.63008	9.628858	9.63008	0
2018-07-02 19:02:54	9.63008	9.628858	9.63008	0
2018-07-02 19:12:54	9.63008	9.628858	9.63008	0
2018-07-02 19:22:54	9.63008	9.628858	9.63008	0
2018-07-02 19:32:54	9.63008	9.63008	9.63008	0
2018-07-02 19:40:41	9.63008	9.63008	9.63008	0
2018-07-02 19:53:14	9.63008	9.63008	9.63008	0
2018-07-02 20:00:41	9.63008	9.63008	9.63008	0
2018-07-02 20:13:34	9.63008	9.63008	9.63008	0
2018-07-02 20:21:46	9.63008	9.63008	9.63008	0
2018-07-02 20:33:01	9.6423	9.631302	9.6423	0
2018-07-02 20:40:40	9.6423	9.632524	9.6423	0
2018-07-02 20:50:42	9.6423	9.633746	9.6423	0
2018-07-02 21:04:09	9.6423	9.634968	9.6423	0
2018-07-02 21:15:14	9.6423	9.63619	9.6423	0
2018-07-02 21:20:40	9.6423	9.637412	9.6423	0
2018-07-02 21:35:34	9.6423	9.638634	9.6423	0
2018-07-02 21:40:40	9.6423	9.639856	9.6423	0
2018-07-02 21:54:08	9.63008	9.639856	9.63008	0
2018-07-02 22:04:25	9.63008	9.639856	9.63008	0
2018-07-02 22:10:40	9.63008	9.638634	9.63008	0
2018-07-02 22:20:41	9.63008	9.637412	9.63008	0
2018-07-02 22:32:41	9.63008	9.63619	9.63008	0
2018-07-02 22:40:55	9.63008	9.634968	9.63008	0
2018-07-02 22:50:41	9.63008	9.633746	9.63008	0
2018-07-02 23:00:40	9.63008	9.632524	9.63008	0
2018-07-02 23:15:15	9.63008	9.631302	9.63008	0
2018-07-02 23:21:19	9.63008	9.63008	9.63008	0
2018-07-02 23:30:41	9.63008	9.63008	9.63008	0
2018-07-02 23:40:41	9.63008	9.63008	9.63008	0
2018-07-02 23:53:29	9.63008	9.63008	9.63008	0
2018-07-03 00:01:18	9.63008	9.63008	9.63008	0
2018-07-03 00:11:16	9.63008	9.63008	9.63008	0
2018-07-03 00:20:41	9.63008	9.63008	9.63008	0
2018-07-03 00:31:14	9.63008	9.63008	9.63008	0
2018-07-03 00:41:14	9.63008	9.63008	9.63008	0
2018-07-03 00:50:41	9.63008	9.63008	9.63008	0
2018-07-03 01:01:34	9.63008	9.63008	9.63008	0
2018-07-03 01:10:41	9.63008	9.63008	9.63008	0
2018-07-03 01:20:41	9.63008	9.63008	9.63008	0
2018-07-03 01:30:40	9.63008	9.63008	9.63008	0
2018-07-03 01:41:21	9.63008	9.63008	9.63008	0
2018-07-03 01:51:05	9.63008	9.63008	9.63008	0
2018-07-03 02:00:40	9.63008	9.63008	9.63008	0
2018-07-03 02:11:51	9.63008	9.63008	9.63008	0
2018-07-03 02:20:40	9.63008	9.63008	9.63008	0
2018-07-03 02:34:13	9.63008	9.63008	9.63008	0
2018-07-03 02:40:40	9.63008	9.63008	9.63008	0
2018-07-03 02:50:40	9.63008	9.63008	9.63008	0
2018-07-03 03:00:41	9.63008	9.63008	9.63008	0
2018-07-03 03:10:40	9.63008	9.63008	9.63008	0
2018-07-03 03:20:40	9.63008	9.63008	9.63008	0
2018-07-03 03:30:40	9.63008	9.63008	9.63008	0
2018-07-03 03:40:41	9.63008	9.63008	9.63008	0
2018-07-03 03:56:54	9.6423	9.631302	9.6423	0
2018-07-03 04:00:41	9.6423	9.632524	9.6423	0
2018-07-03 04:10:41	9.6423	9.633746	9.6423	0
2018-07-03 04:20:40	9.63008	9.633746	9.63008	0
2018-07-03 04:30:40	9.63008	9.633746	9.63008	0
2018-07-03 04:40:40	9.63008	9.633746	9.63008	0
2018-07-03 04:50:40	9.63008	9.633746	9.63008	0
2018-07-03 05:00:41	9.63008	9.633746	9.63008	0
2018-07-03 05:10:40	9.63008	9.633746	9.63008	0
2018-07-03 05:22:49	9.63008	9.633746	9.63008	0
2018-07-03 05:32:31	9.63008	9.632524	9.63008	0
2018-07-03 05:40:53	9.63008	9.631302	9.63008	0
2018-07-03 05:51:16	9.63008	9.63008	9.63008	0
2018-07-03 06:00:41	9.6423	9.631302	9.6423	0
2018-07-03 06:11:14	9.6423	9.632524	9.6423	0
2018-07-03 06:21:14	9.6423	9.633746	9.6423	0
2018-07-03 06:31:14	9.6423	9.634968	9.6423	0
2018-07-03 06:40:41	9.6423	9.63619	9.6423	0
2018-07-03 06:50:41	9.6423	9.637412	9.6423	0
2018-07-03 07:01:54	9.6423	9.638634	9.6423	0
2018-07-03 07:11:54	9.63008	9.638634	9.63008	0
2018-07-03 07:21:29	9.63008	9.638634	9.63008	0
2018-07-03 07:30:41	9.61786	9.637412	9.61786	0
2018-07-03 07:40:40	9.61786	9.634968	9.61786	0
2018-07-03 07:50:41	9.61786	9.632524	9.61786	0
2018-07-03 08:01:29	9.61786	9.63008	9.61786	0
2018-07-03 08:10:41	9.61786	9.627636	9.61786	0
2018-07-03 08:21:49	9.61786	9.625192	9.61786	0
2018-07-03 08:31:56	9.60563	9.621525	9.60563	0
2018-07-03 08:40:40	9.60563	9.617858	9.60563	0
2018-07-03 08:52:19	9.60563	9.615413	9.60563	0
2018-07-03 09:00:41	9.60563	9.612968	9.60563	0
2018-07-03 09:10:41	9.60563	9.611745	9.60563	0
2018-07-03 09:21:19	9.61786	9.611745	9.61786	0
2018-07-03 09:30:41	9.61786	9.611745	9.61786	0
2018-07-03 09:46:25	9.61786	9.611745	9.61786	0
2018-07-03 09:50:41	9.61786	9.611745	9.61786	0
2018-07-03 10:02:41	9.61786	9.611745	9.61786	0
2018-07-03 10:10:40	9.61786	9.612968	9.61786	0
2018-07-03 10:20:40	9.61786	9.614191	9.61786	0
2018-07-03 10:30:40	9.61786	9.615414	9.61786	0
2018-07-03 10:41:24	9.61786	9.616637	9.61786	0
2018-07-03 10:50:41	9.61786	9.61786	9.61786	0
2018-07-03 11:07:22	9.61786	9.61786	9.61786	0
2018-07-03 11:10:40	9.61786	9.61786	9.61786	0
2018-07-03 11:20:40	9.61786	9.61786	9.61786	0
2018-07-03 11:30:41	9.61786	9.61786	9.61786	0
2018-07-03 11:41:31	9.61786	9.61786	9.61786	0
2018-07-03 11:50:43	9.61786	9.61786	9.61786	0
2018-07-03 12:00:44	9.61786	9.61786	9.61786	0
2018-07-03 12:10:39	9.61786	9.61786	9.61786	0
2018-07-03 12:20:40	9.61786	9.61786	9.61786	0
2018-07-03 12:31:24	9.61786	9.61786	9.61786	0
2018-07-03 12:40:41	9.61786	9.61786	9.61786	0
2018-07-03 12:50:40	9.63008	9.619082	9.63008	0
2018-07-03 13:00:41	9.63008	9.620304	9.63008	0
2018-07-03 13:12:24	9.63008	9.621526	9.63008	0
2018-07-03 13:20:40	9.63008	9.622748	9.63008	0
2018-07-03 13:31:11	9.63008	9.62397	9.63008	0
2018-07-03 13:43:04	9.63008	9.625192	9.63008	0
2018-07-03 13:50:40	9.63008	9.626414	9.63008	0
2018-07-03 14:00:59	9.63008	9.627636	9.63008	0
2018-07-03 14:10:41	9.63008	9.628858	9.63008	0
2018-07-03 14:22:58	9.63008	9.63008	9.63008	0
2018-07-03 14:32:55	9.63008	9.63008	9.63008	0
2018-07-03 14:40:40	9.63008	9.63008	9.63008	0
2018-07-03 14:50:41	9.63008	9.63008	9.63008	0
2018-07-03 15:00:41	9.63008	9.63008	9.63008	0
2018-07-03 15:10:40	9.63008	9.63008	9.63008	0
2018-07-03 15:20:41	9.63008	9.63008	9.63008	0
2018-07-03 15:30:40	9.63008	9.63008	9.63008	0
2018-07-03 15:40:40	9.63008	9.63008	9.63008	0
2018-07-03 15:50:41	9.63008	9.63008	9.63008	0
2018-07-03 16:00:40	9.63008	9.63008	9.63008	0
2018-07-03 16:14:04	9.63008	9.63008	9.63008	0
2018-07-03 16:20:40	9.63008	9.63008	9.63008	0
2018-07-03 16:34:33	9.63008	9.63008	9.63008	0
2018-07-03 16:40:40	9.63008	9.63008	9.63008	0
2018-07-03 16:50:41	9.63008	9.63008	9.63008	0
2018-07-03 17:00:41	9.63008	9.63008	9.63008	0
2018-07-03 17:10:41	9.63008	9.63008	9.63008	0
2018-07-03 17:20:41	9.63008	9.63008	9.63008	0
2018-07-03 17:31:45	9.63008	9.63008	9.63008	0
2018-07-03 17:40:43	9.63008	9.63008	9.63008	0
2018-07-03 17:50:44	9.63008	9.63008	9.63008	0
2018-07-03 18:00:43	9.63008	9.63008	9.63008	0
2018-07-03 18:10:44	9.63008	9.63008	9.63008	0
2018-07-03 18:20:43	9.63008	9.63008	9.63008	0
2018-07-03 18:30:40	9.63008	9.63008	9.63008	0
2018-07-03 18:40:41	9.63008	9.63008	9.63008	0
2018-07-03 18:50:41	9.63008	9.63008	9.63008	0
2018-07-03 19:01:43	9.63008	9.63008	9.63008	0
2018-07-03 19:11:44	9.63008	9.63008	9.63008	0
2018-07-03 19:21:25	9.63008	9.63008	9.63008	0
2018-07-03 19:32:03	9.63008	9.63008	9.63008	0
2018-07-03 19:42:04	9.63008	9.63008	9.63008	0
2018-07-03 19:50:41	9.63008	9.63008	9.63008	0
2018-07-03 20:00:40	9.63008	9.63008	9.63008	0
2018-07-03 20:11:53	9.63008	9.63008	9.63008	0
2018-07-03 20:20:41	9.63008	9.63008	9.63008	0
2018-07-03 20:33:24	9.63008	9.63008	9.63008	0
2018-07-03 20:40:40	9.63008	9.63008	9.63008	0
2018-07-03 20:52:36	9.63008	9.63008	9.63008	0
2018-07-03 21:00:41	9.63008	9.63008	9.63008	0
2018-07-03 21:14:24	9.63008	9.63008	9.63008	0
2018-07-03 21:24:24	9.63008	9.63008	9.63008	0
2018-07-03 21:32:35	9.63008	9.63008	9.63008	0
2018-07-03 21:40:40	9.63008	9.63008	9.63008	0
2018-07-03 21:55:03	9.63008	9.63008	9.63008	0
2018-07-03 22:00:41	9.63008	9.63008	9.63008	0
2018-07-03 22:15:24	9.63008	9.63008	9.63008	0
2018-07-03 22:20:40	9.63008	9.63008	9.63008	0
2018-07-03 22:30:40	9.63008	9.63008	9.63008	0
2018-07-03 22:41:32	9.63008	9.63008	9.63008	0
2018-07-03 22:50:40	9.63008	9.63008	9.63008	0
2018-07-03 23:00:41	9.63008	9.63008	9.63008	0
2018-07-03 23:10:40	9.63008	9.63008	9.63008	0
2018-07-03 23:27:23	9.63008	9.63008	9.63008	0
2018-07-03 23:37:24	9.63008	9.63008	9.63008	0
2018-07-03 23:47:24	9.63008	9.63008	9.63008	0
2018-07-03 23:53:00	9.63008	9.63008	9.63008	0
2018-07-04 00:06:35	9.63008	9.63008	9.63008	0
2018-07-04 00:10:41	9.63008	9.63008	9.63008	0
2018-07-04 00:28:24	9.63008	9.63008	9.63008	0
2018-07-04 00:30:41	9.63008	9.63008	9.63008	0
2018-07-04 00:43:14	9.63008	9.63008	9.63008	0
2018-07-04 00:52:23	9.63008	9.63008	9.63008	0
2018-07-04 01:00:40	9.63008	9.63008	9.63008	0
2018-07-04 01:10:40	9.63008	9.63008	9.63008	0
2018-07-04 01:20:40	9.63008	9.63008	9.63008	0
2018-07-04 01:38:48	9.63008	9.63008	9.63008	0
2018-07-04 01:40:44	9.63008	9.63008	9.63008	0
2018-07-04 01:50:44	9.63008	9.63008	9.63008	0
2018-07-04 02:00:44	9.63008	9.63008	9.63008	0
2018-07-04 02:10:41	9.63008	9.63008	9.63008	0
2018-07-04 02:20:41	9.63008	9.63008	9.63008	0
2018-07-04 02:30:41	9.63008	9.63008	9.63008	0
2018-07-04 02:40:40	9.63008	9.63008	9.63008	0
2018-07-04 02:50:41	9.63008	9.63008	9.63008	0
2018-07-04 03:02:23	9.63008	9.63008	9.63008	0
2018-07-04 03:10:40	9.63008	9.63008	9.63008	0
2018-07-04 03:20:40	9.63008	9.63008	9.63008	0
2018-07-04 03:30:42	9.63008	9.63008	9.63008	0
2018-07-04 03:40:41	9.63008	9.63008	9.63008	0
2018-07-04 03:50:41	9.63008	9.63008	9.63008	0
2018-07-04 04:04:04	9.63008	9.63008	9.63008	0
2018-07-04 04:10:40	9.63008	9.63008	9.63008	0
2018-07-04 04:24:24	9.63008	9.63008	9.63008	0
2018-07-04 04:30:41	9.63008	9.63008	9.63008	0
2018-07-04 04:40:41	9.63008	9.63008	9.63008	0
2018-07-04 04:52:17	9.63008	9.63008	9.63008	0
2018-07-04 05:00:41	9.63008	9.63008	9.63008	0
2018-07-04 05:13:02	9.63008	9.63008	9.63008	0
2018-07-04 05:20:41	9.63008	9.63008	9.63008	0
2018-07-04 05:30:41	9.63008	9.63008	9.63008	0
2018-07-04 05:40:41	9.63008	9.63008	9.63008	0
2018-07-04 05:54:45	9.63008	9.63008	9.63008	0
2018-07-04 06:00:40	9.63008	9.63008	9.63008	0
2018-07-04 06:10:40	9.63008	9.63008	9.63008	0
2018-07-04 06:22:20	9.63008	9.63008	9.63008	0
2018-07-04 06:30:41	9.63008	9.63008	9.63008	0
2018-07-04 06:40:40	9.63008	9.63008	9.63008	0
2018-07-04 06:52:49	9.63008	9.63008	9.63008	0
2018-07-04 07:00:41	9.63008	9.63008	9.63008	0
2018-07-04 07:19:44	9.63008	9.63008	9.63008	0
2018-07-04 07:24:09	9.63008	9.63008	9.63008	0
2018-07-04 07:33:05	9.63008	9.63008	9.63008	0
2018-07-04 07:50:23	9.63008	9.63008	9.63008	0
2018-07-04 08:09:37	9.63008	9.63008	9.63008	0
2018-07-04 08:10:40	9.63008	9.63008	9.63008	0
2018-07-04 08:20:41	9.63008	9.63008	9.63008	0
2018-07-04 08:30:40	9.63008	9.63008	9.63008	0
2018-07-04 08:41:44	9.63008	9.63008	9.63008	0
2018-07-04 08:50:40	9.63008	9.63008	9.63008	0
2018-07-04 09:02:03	9.63008	9.63008	9.63008	0
2018-07-04 09:12:03	9.63008	9.63008	9.63008	0
2018-07-04 09:20:40	9.63008	9.63008	9.63008	0
2018-07-04 09:32:23	9.63008	9.63008	9.63008	0
2018-07-04 09:40:41	9.63008	9.63008	9.63008	0
2018-07-04 09:50:40	9.63008	9.63008	9.63008	0
2018-07-04 10:03:03	9.63008	9.63008	9.63008	0
2018-07-04 10:13:03	9.63008	9.63008	9.63008	0
2018-07-04 10:20:41	9.63008	9.63008	9.63008	0
2018-07-04 10:30:41	9.63008	9.63008	9.63008	0
2018-07-04 10:40:40	9.63008	9.63008	9.63008	0
2018-07-04 10:50:41	9.63008	9.63008	9.63008	0
2018-07-04 11:04:23	9.63008	9.63008	9.63008	0
2018-07-04 11:10:41	9.63008	9.63008	9.63008	0
2018-07-04 11:20:40	9.63008	9.63008	9.63008	0
2018-07-04 11:30:48	9.63008	9.63008	9.63008	0
2018-07-04 11:40:42	9.63008	9.63008	9.63008	0
2018-07-04 11:51:42	9.63008	9.63008	9.63008	0
2018-07-04 12:06:03	9.63008	9.63008	9.63008	0
2018-07-04 12:10:41	9.63008	9.63008	9.63008	0
2018-07-04 12:22:14	9.63008	9.63008	9.63008	0
2018-07-04 12:31:54	9.63008	9.63008	9.63008	0
2018-07-04 12:40:41	9.63008	9.63008	9.63008	0
2018-07-04 12:50:42	9.63008	9.63008	9.63008	0
2018-07-04 13:00:41	9.63008	9.63008	9.63008	0
2018-07-04 13:10:41	9.63008	9.63008	9.63008	0
2018-07-04 13:25:15	9.63008	9.63008	9.63008	0
2018-07-04 13:30:41	9.63008	9.63008	9.63008	0
2018-07-04 13:45:09	9.63008	9.63008	9.63008	0
2018-07-04 13:50:41	9.63008	9.63008	9.63008	0
2018-07-04 14:00:41	9.63008	9.63008	9.63008	0
2018-07-04 14:18:00	9.63008	9.63008	9.63008	0
2018-07-04 14:21:04	9.63008	9.63008	9.63008	0
2018-07-04 14:31:05	9.63008	9.63008	9.63008	0
2018-07-04 14:40:41	9.63008	9.63008	9.63008	0
2018-07-04 14:50:41	9.63008	9.63008	9.63008	0
2018-07-04 15:01:33	9.63008	9.63008	9.63008	0
2018-07-04 15:11:33	9.6423	9.631302	9.6423	0
2018-07-04 15:20:40	9.63008	9.631302	9.63008	0
2018-07-04 15:30:41	9.63008	9.631302	9.63008	0
2018-07-04 15:41:02	9.63008	9.631302	9.63008	0
2018-07-04 15:52:34	9.63008	9.631302	9.63008	0
2018-07-04 16:02:34	9.63008	9.631302	9.63008	0
2018-07-04 16:12:22	9.63008	9.631302	9.63008	0
2018-07-04 16:22:53	9.63008	9.631302	9.63008	0
2018-07-04 16:30:40	9.63008	9.631302	9.63008	0
2018-07-04 16:40:41	9.63008	9.631302	9.63008	0
2018-07-04 16:50:40	9.63008	9.63008	9.63008	0
2018-07-04 17:03:36	9.63008	9.63008	9.63008	0
2018-07-04 17:10:41	9.63008	9.63008	9.63008	0
2018-07-04 17:20:40	9.63008	9.63008	9.63008	0
2018-07-04 17:30:39	9.63008	9.63008	9.63008	0
2018-07-04 17:40:41	9.63008	9.63008	9.63008	0
2018-07-04 17:55:30	9.63008	9.63008	9.63008	0
2018-07-04 18:00:41	9.63008	9.63008	9.63008	0
2018-07-04 18:12:22	9.63008	9.63008	9.63008	0
2018-07-04 18:20:41	9.63008	9.63008	9.63008	0
2018-07-04 18:30:40	9.63008	9.63008	9.63008	0
2018-07-04 18:46:16	9.63008	9.63008	9.63008	0
2018-07-04 18:57:33	9.63008	9.63008	9.63008	0
2018-07-04 19:05:54	9.63008	9.63008	9.63008	0
2018-07-04 19:10:40	9.63008	9.63008	9.63008	0
2018-07-04 19:23:14	9.63008	9.63008	9.63008	0
2018-07-04 19:30:41	9.63008	9.63008	9.63008	0
2018-07-04 19:40:40	9.6423	9.631302	9.6423	0
2018-07-04 19:50:41	9.63008	9.631302	9.63008	0
2018-07-04 20:00:40	9.63008	9.631302	9.63008	0
2018-07-04 20:10:40	9.6423	9.632524	9.6423	0
2018-07-04 20:23:00	9.63008	9.632524	9.63008	0
2018-07-04 20:32:58	9.63008	9.632524	9.63008	0
2018-07-04 20:40:43	9.6423	9.633746	9.6423	0
2018-07-04 20:50:41	9.63008	9.633746	9.63008	0
2018-07-04 21:01:04	9.6423	9.634968	9.6423	0
2018-07-04 21:10:40	9.6423	9.63619	9.6423	0
2018-07-04 21:20:55	9.63008	9.634968	9.63008	0
2018-07-04 21:30:41	9.63008	9.634968	9.63008	0
2018-07-04 21:40:41	9.63008	9.634968	9.63008	0
2018-07-04 21:52:23	9.6423	9.634968	9.6423	0
2018-07-04 22:02:23	9.6423	9.63619	9.6423	0
2018-07-04 22:10:40	9.6423	9.637412	9.6423	0
2018-07-04 22:22:43	9.63008	9.63619	9.63008	0
2018-07-04 22:31:10	9.6423	9.637412	9.6423	0
2018-07-04 22:41:26	9.6423	9.637412	9.6423	0
2018-07-04 22:50:40	9.6423	9.637412	9.6423	0
2018-07-04 23:01:14	9.6423	9.638634	9.6423	0
2018-07-04 23:14:03	9.63008	9.638634	9.63008	0
2018-07-04 23:20:41	9.63008	9.638634	9.63008	0
2018-07-04 23:31:38	9.63008	9.637412	9.63008	0
2018-07-04 23:42:30	9.6423	9.637412	9.6423	0
2018-07-04 23:52:05	9.63008	9.63619	9.63008	0
2018-07-05 00:02:32	9.6423	9.637412	9.6423	0
2018-07-05 00:11:43	9.6423	9.637412	9.6423	0
2018-07-05 00:20:41	9.63008	9.63619	9.63008	0
2018-07-05 00:30:42	9.6423	9.63619	9.6423	0
2018-07-05 00:41:32	9.6423	9.63619	9.6423	0
2018-07-05 00:50:40	9.6423	9.637412	9.6423	0
2018-07-05 01:00:40	9.6423	9.638634	9.6423	0
2018-07-05 01:10:41	9.6423	9.639856	9.6423	0
2018-07-05 01:20:40	9.6423	9.639856	9.6423	0
2018-07-05 01:31:44	9.6423	9.641078	9.6423	0
2018-07-05 01:47:41	9.6423	9.641078	9.6423	0
2018-07-05 01:50:41	9.6423	9.641078	9.6423	0
2018-07-05 02:00:40	9.6423	9.6423	9.6423	0
2018-07-05 02:10:42	9.6423	9.6423	9.6423	0
2018-07-05 02:20:41	9.6423	9.6423	9.6423	0
2018-07-05 02:31:05	9.6423	9.6423	9.6423	0
2018-07-05 02:40:43	9.6423	9.6423	9.6423	0
2018-07-05 02:50:43	9.6423	9.6423	9.6423	0
2018-07-05 03:00:43	9.63008	9.641078	9.63008	0
2018-07-05 03:10:43	9.6423	9.641078	9.6423	0
2018-07-05 03:20:43	9.6423	9.641078	9.6423	0
2018-07-05 03:30:43	9.6423	9.641078	9.6423	0
2018-07-05 03:40:41	9.6423	9.641078	9.6423	0
2018-07-05 03:50:41	9.6423	9.641078	9.6423	0
2018-07-05 04:00:41	9.6423	9.641078	9.6423	0
2018-07-05 04:10:41	9.6423	9.641078	9.6423	0
2018-07-05 04:20:41	9.6423	9.641078	9.6423	0
2018-07-05 04:30:40	9.6423	9.641078	9.6423	0
2018-07-05 04:40:40	9.6423	9.6423	9.6423	0
2018-07-05 04:50:40	9.6423	9.6423	9.6423	0
2018-07-05 05:00:41	9.6423	9.6423	9.6423	0
2018-07-05 05:10:40	9.6423	9.6423	9.6423	0
2018-07-05 05:24:03	9.6423	9.6423	9.6423	0
2018-07-05 05:34:03	9.6423	9.6423	9.6423	0
2018-07-05 05:41:52	9.6423	9.6423	9.6423	0
2018-07-05 05:50:41	9.6423	9.6423	9.6423	0
2018-07-05 06:04:11	9.6423	9.6423	9.6423	0
2018-07-05 06:15:03	9.6423	9.6423	9.6423	0
2018-07-05 06:25:03	9.6423	9.6423	9.6423	0
2018-07-05 06:30:41	9.6423	9.6423	9.6423	0
2018-07-05 06:44:56	9.6423	9.6423	9.6423	0
2018-07-05 06:50:40	9.6423	9.6423	9.6423	0
2018-07-05 07:00:41	9.6423	9.6423	9.6423	0
2018-07-05 07:10:40	9.6423	9.6423	9.6423	0
2018-07-05 07:26:44	9.6423	9.6423	9.6423	0
2018-07-05 07:30:41	9.6423	9.6423	9.6423	0
2018-07-05 07:47:03	9.6423	9.6423	9.6423	0
2018-07-05 07:55:18	9.6423	9.6423	9.6423	0
2018-07-05 08:00:40	9.6423	9.6423	9.6423	0
2018-07-05 08:15:38	9.6423	9.6423	9.6423	0
2018-07-05 08:28:03	9.6423	9.6423	9.6423	0
2018-07-05 08:30:41	9.6423	9.6423	9.6423	0
2018-07-05 08:40:40	9.6423	9.6423	9.6423	0
2018-07-05 08:50:40	9.6423	9.6423	9.6423	0
2018-07-05 09:08:42	9.6423	9.6423	9.6423	0
2018-07-05 09:19:23	9.6423	9.6423	9.6423	0
2018-07-05 09:20:40	9.6423	9.6423	9.6423	0
2018-07-05 09:39:21	9.6423	9.6423	9.6423	0
2018-07-05 09:40:40	9.6423	9.6423	9.6423	0
2018-07-05 09:51:48	9.6423	9.6423	9.6423	0
2018-07-05 10:00:40	9.6423	9.6423	9.6423	0
2018-07-05 10:11:03	9.6423	9.6423	9.6423	0
2018-07-05 10:21:03	9.6423	9.6423	9.6423	0
2018-07-05 10:30:40	9.6423	9.6423	9.6423	0
2018-07-05 10:41:23	9.6423	9.6423	9.6423	0
2018-07-05 10:51:23	9.6423	9.6423	9.6423	0
2018-07-05 11:01:23	9.6423	9.6423	9.6423	0
2018-07-05 11:10:41	9.6423	9.6423	9.6423	0
2018-07-05 11:21:10	9.6423	9.6423	9.6423	0
2018-07-05 11:30:40	9.6423	9.6423	9.6423	0
2018-07-05 11:40:40	9.6423	9.6423	9.6423	0
2018-07-05 11:52:12	9.6423	9.6423	9.6423	0
2018-07-05 12:02:20	9.6423	9.6423	9.6423	0
2018-07-05 12:13:23	9.6423	9.6423	9.6423	0
2018-07-05 12:20:41	9.6423	9.6423	9.6423	0
2018-07-05 12:30:40	9.6423	9.6423	9.6423	0
2018-07-05 12:41:52	9.6423	9.6423	9.6423	0
2018-07-05 12:54:23	9.6423	9.6423	9.6423	0
2018-07-05 13:00:41	9.6423	9.6423	9.6423	0
2018-07-05 13:11:48	9.6423	9.6423	9.6423	0
2018-07-05 13:20:40	9.6423	9.6423	9.6423	0
2018-07-05 13:30:39	9.6423	9.6423	9.6423	0
2018-07-05 13:44:54	9.6423	9.6423	9.6423	0
2018-07-05 13:50:41	9.6423	9.6423	9.6423	0
2018-07-05 14:00:41	9.6423	9.6423	9.6423	0
2018-07-05 14:11:08	9.6423	9.6423	9.6423	0
2018-07-05 14:23:26	9.6423	9.6423	9.6423	0
2018-07-05 14:30:41	9.6423	9.6423	9.6423	0
2018-07-05 14:40:39	9.6423	9.6423	9.6423	0
2018-07-05 14:58:03	9.6423	9.6423	9.6423	0
2018-07-05 15:00:41	9.6423	9.6423	9.6423	0
2018-07-05 15:10:41	9.6423	9.6423	9.6423	0
2018-07-05 15:20:40	9.6423	9.6423	9.6423	0
2018-07-05 15:34:42	9.6423	9.6423	9.6423	0
2018-07-05 15:40:39	9.6423	9.6423	9.6423	0
2018-07-05 15:59:43	9.6423	9.6423	9.6423	0
2018-07-05 16:09:43	9.6423	9.6423	9.6423	0
2018-07-05 16:18:12	9.6423	9.6423	9.6423	0
2018-07-05 16:20:40	9.6423	9.6423	9.6423	0
2018-07-05 16:31:05	9.6423	9.6423	9.6423	0
2018-07-05 16:40:43	9.6423	9.6423	9.6423	0
2018-07-05 16:50:43	9.6423	9.6423	9.6423	0
2018-07-05 17:00:43	9.6423	9.6423	9.6423	0
2018-07-05 17:10:40	9.6423	9.6423	9.6423	0
2018-07-05 17:21:03	9.6423	9.6423	9.6423	0
2018-07-05 17:31:03	9.6423	9.6423	9.6423	0
2018-07-05 17:41:03	9.6423	9.6423	9.6423	0
2018-07-05 17:50:41	9.6423	9.6423	9.6423	0
2018-07-05 18:00:40	9.6423	9.6423	9.6423	0
2018-07-05 18:11:44	9.6423	9.6423	9.6423	0
2018-07-05 18:20:40	9.6423	9.6423	9.6423	0
2018-07-05 18:32:03	9.6423	9.6423	9.6423	0
2018-07-05 18:40:40	9.6423	9.6423	9.6423	0
2018-07-05 18:50:41	9.6423	9.6423	9.6423	0
2018-07-05 19:02:43	9.6423	9.6423	9.6423	0
2018-07-05 19:12:04	9.6423	9.6423	9.6423	0
2018-07-05 19:20:41	9.6423	9.6423	9.6423	0
2018-07-05 19:31:58	9.6423	9.6423	9.6423	0
2018-07-05 19:40:41	9.6423	9.6423	9.6423	0
2018-07-05 19:54:03	9.6423	9.6423	9.6423	0
2018-07-05 20:00:40	9.6423	9.6423	9.6423	0
2018-07-05 20:10:42	9.6423	9.6423	9.6423	0
2018-07-05 20:20:40	9.6423	9.6423	9.6423	0
2018-07-05 20:34:16	9.6423	9.6423	9.6423	0
2018-07-05 20:45:23	9.6423	9.6423	9.6423	0
2018-07-05 20:50:41	9.6423	9.6423	9.6423	0
2018-07-05 21:04:52	9.6423	9.6423	9.6423	0
2018-07-05 21:10:40	9.6423	9.6423	9.6423	0
2018-07-05 21:24:54	9.6423	9.6423	9.6423	0
2018-07-05 21:30:41	9.6423	9.6423	9.6423	0
2018-07-05 21:40:52	9.6423	9.6423	9.6423	0
2018-07-05 21:57:23	9.6423	9.6423	9.6423	0
2018-07-05 22:00:40	9.6423	9.6423	9.6423	0
2018-07-05 22:10:40	9.6423	9.6423	9.6423	0
2018-07-05 22:20:40	9.6423	9.6423	9.6423	0
2018-07-05 22:30:41	9.6423	9.6423	9.6423	0
2018-07-05 22:40:41	9.6423	9.6423	9.6423	0
2018-07-05 22:50:40	9.6423	9.6423	9.6423	0
2018-07-05 23:00:38	9.6423	9.6423	9.6423	0
2018-07-05 23:10:40	9.6423	9.6423	9.6423	0
2018-07-05 23:20:40	9.6423	9.6423	9.6423	0
2018-07-05 23:31:05	9.6423	9.6423	9.6423	0
2018-07-05 23:40:43	9.6423	9.6423	9.6423	0
2018-07-05 23:50:40	9.6423	9.6423	9.6423	0
2018-07-06 00:00:40	9.6423	9.6423	9.6423	0
2018-07-06 00:10:40	9.6423	9.6423	9.6423	0
2018-07-06 00:20:41	9.6423	9.6423	9.6423	0
2018-07-06 00:32:03	9.6423	9.6423	9.6423	0
2018-07-06 00:41:26	9.6423	9.6423	9.6423	0
2018-07-06 00:50:40	9.6423	9.6423	9.6423	0
2018-07-06 01:02:43	9.6423	9.6423	9.6423	0
2018-07-06 01:10:39	9.6423	9.6423	9.6423	0
2018-07-06 01:20:43	9.6423	9.6423	9.6423	0
2018-07-06 01:30:41	9.6423	9.6423	9.6423	0
2018-07-06 01:40:41	9.6423	9.6423	9.6423	0
2018-07-06 01:53:47	9.6423	9.6423	9.6423	0
2018-07-06 02:03:02	9.6423	9.6423	9.6423	0
2018-07-06 02:12:41	9.6423	9.6423	9.6423	0
2018-07-06 02:24:53	9.6423	9.6423	9.6423	0
2018-07-06 02:32:18	9.6423	9.6423	9.6423	0
2018-07-06 02:40:41	9.6423	9.6423	9.6423	0
2018-07-06 02:50:40	9.6423	9.6423	9.6423	0
2018-07-06 03:00:40	9.6423	9.6423	9.6423	0
2018-07-06 03:12:25	9.6423	9.6423	9.6423	0
2018-07-06 03:20:41	9.6423	9.6423	9.6423	0
2018-07-06 03:30:40	9.6423	9.6423	9.6423	0
2018-07-06 03:40:40	9.6423	9.6423	9.6423	0
2018-07-06 03:50:40	9.6423	9.6423	9.6423	0
2018-07-06 04:00:41	9.6423	9.6423	9.6423	0
2018-07-06 04:14:13	9.6423	9.6423	9.6423	0
2018-07-06 04:22:58	9.6423	9.6423	9.6423	0
2018-07-06 04:31:19	9.6423	9.6423	9.6423	0
2018-07-06 04:41:04	9.6423	9.6423	9.6423	0
2018-07-06 04:50:41	9.6423	9.6423	9.6423	0
2018-07-06 05:00:41	9.6423	9.6423	9.6423	0
2018-07-06 05:12:28	9.6423	9.6423	9.6423	0
2018-07-06 05:21:04	9.6423	9.6423	9.6423	0
2018-07-06 05:30:43	9.6423	9.6423	9.6423	0
2018-07-06 05:40:40	9.6423	9.6423	9.6423	0
2018-07-06 05:50:40	9.6423	9.6423	9.6423	0
2018-07-06 06:01:23	9.6423	9.6423	9.6423	0
2018-07-06 06:10:40	9.6423	9.6423	9.6423	0
2018-07-06 06:20:40	9.6423	9.6423	9.6423	0
2018-07-06 06:32:03	9.6423	9.6423	9.6423	0
2018-07-06 06:40:41	9.6423	9.6423	9.6423	0
2018-07-06 06:51:08	9.6423	9.6423	9.6423	0
2018-07-06 07:00:40	9.6423	9.6423	9.6423	0
2018-07-06 07:10:40	9.6423	9.6423	9.6423	0
2018-07-06 07:20:40	9.6423	9.6423	9.6423	0
2018-07-06 07:33:43	9.6423	9.6423	9.6423	0
2018-07-06 07:40:40	9.6423	9.6423	9.6423	0
2018-07-06 07:52:38	9.6423	9.6423	9.6423	0
2018-07-06 08:00:40	9.6423	9.6423	9.6423	0
2018-07-06 08:10:40	9.6423	9.6423	9.6423	0
2018-07-06 08:22:18	9.6423	9.6423	9.6423	0
2018-07-06 08:30:41	9.6423	9.6423	9.6423	0
2018-07-06 08:42:56	9.6423	9.6423	9.6423	0
2018-07-06 08:50:40	9.6423	9.6423	9.6423	0
2018-07-06 09:03:29	9.6423	9.6423	9.6423	0
2018-07-06 09:11:00	9.6423	9.6423	9.6423	0
2018-07-06 09:20:41	9.6423	9.6423	9.6423	0
2018-07-06 09:30:40	9.6423	9.6423	9.6423	0
2018-07-06 09:40:41	9.6423	9.6423	9.6423	0
2018-07-06 09:50:40	9.6423	9.6423	9.6423	0
2018-07-06 10:02:01	9.6423	9.6423	9.6423	0
2018-07-06 10:10:40	9.6423	9.6423	9.6423	0
2018-07-06 10:23:30	9.6423	9.6423	9.6423	0
2018-07-06 10:30:40	9.6423	9.6423	9.6423	0
2018-07-06 10:44:56	9.6423	9.6423	9.6423	0
2018-07-06 10:52:02	9.6423	9.6423	9.6423	0
2018-07-06 11:01:04	9.6423	9.6423	9.6423	0
2018-07-06 11:10:43	9.6423	9.6423	9.6423	0
2018-07-06 11:20:43	9.6423	9.6423	9.6423	0
2018-07-06 11:30:43	9.6423	9.6423	9.6423	0
2018-07-06 11:40:43	9.6423	9.6423	9.6423	0
2018-07-06 11:50:43	9.6423	9.6423	9.6423	0
2018-07-06 12:00:40	9.65452	9.643522	9.65452	0
2018-07-06 12:10:40	9.6423	9.643522	9.6423	0
2018-07-06 12:21:23	9.6423	9.643522	9.6423	0
2018-07-06 12:31:23	9.6423	9.643522	9.6423	0
2018-07-06 12:40:40	9.6423	9.643522	9.6423	0
2018-07-06 12:51:43	9.6423	9.643522	9.6423	0
2018-07-06 13:00:40	9.6423	9.643522	9.6423	0
2018-07-06 13:10:40	9.65452	9.644744	9.65452	0
2018-07-06 13:22:23	9.6423	9.644744	9.6423	0
2018-07-06 13:30:41	9.6423	9.644744	9.6423	0
2018-07-06 13:40:40	9.6423	9.643522	9.6423	0
2018-07-06 13:50:40	9.65452	9.644744	9.65452	0
2018-07-06 14:00:41	9.6423	9.644744	9.6423	0
2018-07-06 14:13:12	9.6423	9.644744	9.6423	0
2018-07-06 14:20:41	9.6423	9.644744	9.6423	0
2018-07-06 14:31:48	9.6423	9.644744	9.6423	0
2018-07-06 14:40:40	9.6423	9.644744	9.6423	0
2018-07-06 14:50:40	9.65452	9.644744	9.65452	0
2018-07-06 15:04:03	9.6423	9.644744	9.6423	0
2018-07-06 15:10:40	9.6423	9.644744	9.6423	0
2018-07-06 15:20:40	9.6423	9.644744	9.6423	0
2018-07-06 15:30:40	9.6423	9.643522	9.6423	0
2018-07-06 15:43:45	9.6423	9.643522	9.6423	0
2018-07-06 15:50:41	9.65452	9.644744	9.65452	0
2018-07-06 16:05:05	9.6423	9.644744	9.6423	0
2018-07-06 16:10:40	9.6423	9.644744	9.6423	0
2018-07-06 16:22:22	9.65452	9.645966	9.65452	0
2018-07-06 16:30:40	9.65452	9.645966	9.65452	0
2018-07-06 16:40:40	9.65452	9.647188	9.65452	0
2018-07-06 16:50:40	9.65452	9.64841	9.65452	0
2018-07-06 17:04:57	9.6423	9.64841	9.6423	0
2018-07-06 17:10:40	9.65452	9.649632	9.65452	0
2018-07-06 17:20:40	9.65452	9.650854	9.65452	0
2018-07-06 17:30:52	9.65452	9.650854	9.65452	0
2018-07-06 17:41:04	9.65452	9.652076	9.65452	0
2018-07-06 17:50:53	9.65452	9.653298	9.65452	0
2018-07-06 18:00:41	9.65452	9.653298	9.65452	0
2018-07-06 18:11:13	9.6423	9.652076	9.6423	0
2018-07-06 18:20:40	9.65452	9.652076	9.65452	0
2018-07-06 18:31:33	9.65452	9.652076	9.65452	0
2018-07-06 18:40:40	9.65452	9.653298	9.65452	0
2018-07-06 18:50:40	9.6423	9.652076	9.6423	0
2018-07-06 19:00:41	9.65452	9.652076	9.65452	0
2018-07-06 19:12:33	9.65452	9.652076	9.65452	0
2018-07-06 19:20:40	9.65452	9.652076	9.65452	0
2018-07-06 19:32:53	9.65452	9.652076	9.65452	0
2018-07-06 19:42:04	9.65452	9.652076	9.65452	0
2018-07-06 19:50:40	9.65452	9.653298	9.65452	0
2018-07-06 20:00:40	9.6423	9.652076	9.6423	0
2018-07-06 20:10:39	9.65452	9.652076	9.65452	0
2018-07-06 20:22:51	9.6423	9.650854	9.6423	0
2018-07-06 20:30:39	9.6423	9.650854	9.6423	0
2018-07-06 20:40:40	9.6423	9.649632	9.6423	0
2018-07-06 20:50:40	9.65452	9.649632	9.65452	0
2018-07-06 21:05:33	9.65452	9.649632	9.65452	0
2018-07-06 21:14:10	9.65452	9.649632	9.65452	0
2018-07-06 21:20:40	9.65452	9.649632	9.65452	0
2018-07-06 21:30:41	9.65452	9.649632	9.65452	0
2018-07-06 21:40:41	9.65452	9.650854	9.65452	0
2018-07-06 21:56:53	9.65452	9.650854	9.65452	0
2018-07-06 22:06:53	9.65452	9.652076	9.65452	0
2018-07-06 22:10:40	9.65452	9.653298	9.65452	0
2018-07-06 22:20:41	9.6423	9.653298	9.6423	0
2018-07-06 22:34:33	9.65452	9.653298	9.65452	0
2018-07-06 22:40:41	9.65452	9.653298	9.65452	0
2018-07-06 22:50:40	9.65452	9.653298	9.65452	0
2018-07-06 23:00:40	9.65452	9.653298	9.65452	0
2018-07-06 23:11:52	9.65452	9.653298	9.65452	0
2018-07-06 23:26:58	9.65452	9.653298	9.65452	0
2018-07-06 23:30:40	9.65452	9.653298	9.65452	0
2018-07-06 23:40:40	9.65452	9.653298	9.65452	0
2018-07-06 23:50:40	9.65452	9.653298	9.65452	0
2018-07-07 00:10:23	9.65452	9.65452	9.65452	0
2018-07-07 00:28:10	9.65452	9.65452	9.65452	0
2018-07-07 00:30:40	9.65452	9.65452	9.65452	0
2018-07-07 00:41:03	9.65452	9.65452	9.65452	0
2018-07-07 00:50:39	9.65452	9.65452	9.65452	0
2018-07-07 01:01:23	9.65452	9.65452	9.65452	0
2018-07-07 01:11:23	9.65452	9.65452	9.65452	0
2018-07-07 01:21:23	9.65452	9.65452	9.65452	0
2018-07-07 01:30:39	9.65452	9.65452	9.65452	0
2018-07-07 01:41:43	9.65452	9.65452	9.65452	0
2018-07-07 01:51:43	9.65452	9.65452	9.65452	0
2018-07-07 02:01:43	9.65452	9.65452	9.65452	0
2018-07-07 02:10:40	9.65452	9.65452	9.65452	0
2018-07-07 02:22:03	9.65452	9.65452	9.65452	0
2018-07-07 02:32:03	9.65452	9.65452	9.65452	0
2018-07-07 02:40:40	9.65452	9.65452	9.65452	0
2018-07-07 02:50:40	9.65452	9.65452	9.65452	0
2018-07-07 03:00:40	9.65452	9.65452	9.65452	0
2018-07-07 03:10:40	9.65452	9.65452	9.65452	0
2018-07-07 03:20:38	9.65452	9.65452	9.65452	0
2018-07-07 03:33:43	9.65452	9.65452	9.65452	0
2018-07-07 03:40:40	9.65452	9.65452	9.65452	0
2018-07-07 03:54:03	9.6423	9.653298	9.6423	0
2018-07-07 04:00:41	9.65452	9.653298	9.65452	0
2018-07-07 04:11:48	9.65452	9.653298	9.65452	0
2018-07-07 04:21:46	9.65452	9.653298	9.65452	0
2018-07-07 04:30:40	9.65452	9.653298	9.65452	0
2018-07-07 04:40:40	9.65452	9.653298	9.65452	0
2018-07-07 04:50:40	9.65452	9.653298	9.65452	0
2018-07-07 05:06:03	9.65452	9.653298	9.65452	0
2018-07-07 05:10:40	9.65452	9.653298	9.65452	0
2018-07-07 05:26:23	9.65452	9.653298	9.65452	0
2018-07-07 05:36:23	9.65452	9.65452	9.65452	0
2018-07-07 05:46:23	9.6423	9.653298	9.6423	0
2018-07-07 05:56:23	9.6423	9.652076	9.6423	0
2018-07-07 06:06:23	9.6423	9.650854	9.6423	0
2018-07-07 06:16:23	9.6423	9.649632	9.6423	0
2018-07-07 06:26:23	9.65452	9.649632	9.65452	0
2018-07-07 06:30:40	9.6423	9.64841	9.6423	0
2018-07-07 06:40:40	9.6423	9.647188	9.6423	0
2018-07-07 06:56:46	9.65452	9.647188	9.65452	0
2018-07-07 07:07:23	9.6423	9.645966	9.6423	0
2018-07-07 07:11:30	9.65452	9.645966	9.65452	0
2018-07-07 07:20:40	9.65452	9.647188	9.65452	0
2018-07-07 07:30:40	9.6423	9.647188	9.6423	0
2018-07-07 07:40:40	9.6423	9.647188	9.6423	0
2018-07-07 07:50:40	9.6423	9.647188	9.6423	0
2018-07-07 08:00:40	9.6423	9.645966	9.6423	0
2018-07-07 08:14:28	9.6423	9.645966	9.6423	0
2018-07-07 08:20:40	9.65452	9.647188	9.65452	0
2018-07-07 08:35:38	9.65452	9.647188	9.65452	0
2018-07-07 08:41:04	9.6423	9.647188	9.6423	0
2018-07-07 08:50:40	9.65452	9.647188	9.65452	0
2018-07-07 09:00:40	9.6423	9.645966	9.6423	0
2018-07-07 09:11:23	9.65452	9.647188	9.65452	0
2018-07-07 09:21:23	9.6423	9.647188	9.6423	0
2018-07-07 09:31:23	9.6423	9.647188	9.6423	0
2018-07-07 09:40:40	9.6423	9.647188	9.6423	0
2018-07-07 09:50:40	9.6423	9.647188	9.6423	0
2018-07-07 10:00:40	9.6423	9.645966	9.6423	0
2018-07-07 10:10:40	9.65452	9.645966	9.65452	0
2018-07-07 10:20:40	9.6423	9.645966	9.6423	0
2018-07-07 10:30:41	9.6423	9.644744	9.6423	0
2018-07-07 10:43:23	9.6423	9.644744	9.6423	0
2018-07-07 10:53:23	9.6423	9.643522	9.6423	0
2018-07-07 11:00:40	9.6423	9.643522	9.6423	0
2018-07-07 11:13:43	9.6423	9.643522	9.6423	0
2018-07-07 11:21:34	9.6423	9.643522	9.6423	0
2018-07-07 11:30:40	9.6423	9.643522	9.6423	0
2018-07-07 11:40:41	9.65452	9.644744	9.65452	0
2018-07-07 11:52:38	9.65452	9.644744	9.65452	0
2018-07-07 12:05:03	9.6423	9.644744	9.6423	0
2018-07-07 12:15:03	9.65452	9.645966	9.65452	0
2018-07-07 12:20:40	9.65452	9.647188	9.65452	0
2018-07-07 12:30:40	9.6423	9.647188	9.6423	0
2018-07-07 12:40:40	9.6423	9.647188	9.6423	0
2018-07-07 12:50:40	9.6423	9.647188	9.6423	0
2018-07-07 13:00:40	9.65452	9.64841	9.65452	0
2018-07-07 13:16:43	9.65452	9.649632	9.65452	0
2018-07-07 13:26:43	9.6423	9.64841	9.6423	0
2018-07-07 13:30:41	9.65452	9.64841	9.65452	0
2018-07-07 13:40:42	9.65452	9.649632	9.65452	0
2018-07-07 13:57:23	9.65452	9.649632	9.65452	0
2018-07-07 14:00:40	9.6423	9.64841	9.6423	0
2018-07-07 14:17:02	9.65452	9.649632	9.65452	0
2018-07-07 14:23:00	9.65452	9.650854	9.65452	0
2018-07-07 14:30:40	9.65452	9.652076	9.65452	0
2018-07-07 14:40:40	9.65452	9.652076	9.65452	0
2018-07-07 14:59:03	9.65452	9.652076	9.65452	0
2018-07-07 15:01:44	9.65452	9.653298	9.65452	0
2018-07-07 15:10:44	9.65452	9.653298	9.65452	0
2018-07-07 15:22:38	9.65452	9.653298	9.65452	0
2018-07-07 15:39:08	9.6423	9.652076	9.6423	0
2018-07-07 15:44:16	9.65452	9.653298	9.65452	0
2018-07-07 15:50:43	9.65452	9.653298	9.65452	0
2018-07-07 16:00:40	9.6423	9.652076	9.6423	0
2018-07-07 16:10:40	9.65452	9.652076	9.65452	0
2018-07-07 16:21:23	9.6423	9.650854	9.6423	0
2018-07-07 16:31:23	9.6423	9.649632	9.6423	0
2018-07-07 16:40:40	9.65452	9.649632	9.65452	0
2018-07-07 16:50:40	9.65452	9.649632	9.65452	0
2018-07-07 17:00:40	9.65452	9.649632	9.65452	0
2018-07-07 17:12:23	9.65452	9.650854	9.65452	0
2018-07-07 17:20:40	9.65452	9.650854	9.65452	0
2018-07-07 17:30:40	9.65452	9.650854	9.65452	0
2018-07-07 17:43:03	9.6423	9.650854	9.6423	0
2018-07-07 17:50:40	9.65452	9.650854	9.65452	0
2018-07-07 18:00:40	9.6423	9.650854	9.6423	0
2018-07-07 18:13:43	9.65452	9.652076	9.65452	0
2018-07-07 18:20:40	9.65452	9.652076	9.65452	0
2018-07-07 18:30:44	9.6423	9.650854	9.6423	0
2018-07-07 18:40:40	9.65452	9.650854	9.65452	0
2018-07-07 18:50:40	9.65452	9.650854	9.65452	0
2018-07-07 19:04:11	9.65452	9.650854	9.65452	0
2018-07-07 19:10:40	9.6423	9.649632	9.6423	0
2018-07-07 19:20:40	9.6423	9.649632	9.6423	0
2018-07-07 19:31:20	9.6423	9.64841	9.6423	0
2018-07-07 19:44:57	9.6423	9.64841	9.6423	0
2018-07-07 19:55:19	9.65452	9.64841	9.65452	0
2018-07-07 20:00:41	9.6423	9.647188	9.6423	0
2018-07-07 20:10:40	9.65452	9.64841	9.65452	0
2018-07-07 20:23:13	9.65452	9.64841	9.65452	0
2018-07-07 20:34:51	9.65452	9.64841	9.65452	0
2018-07-07 20:40:40	9.65452	9.64841	9.65452	0
2018-07-07 20:51:31	9.6423	9.64841	9.6423	0
2018-07-07 21:01:08	9.6423	9.64841	9.6423	0
2018-07-07 21:10:40	9.6423	9.64841	9.6423	0
2018-07-07 21:21:29	9.6423	9.64841	9.6423	0
2018-07-07 21:33:19	9.65452	9.64841	9.65452	0
2018-07-07 21:44:34	9.65452	9.649632	9.65452	0
2018-07-07 21:51:05	9.65452	9.649632	9.65452	0
2018-07-07 22:00:40	9.65452	9.649632	9.65452	0
2018-07-07 22:10:40	9.65452	9.649632	9.65452	0
2018-07-07 22:20:40	9.65452	9.649632	9.65452	0
2018-07-07 22:31:53	9.65452	9.650854	9.65452	0
2018-07-07 22:41:53	9.6423	9.650854	9.6423	0
2018-07-07 22:50:40	9.6423	9.650854	9.6423	0
2018-07-07 23:02:13	9.6423	9.650854	9.6423	0
2018-07-07 23:10:40	9.65452	9.650854	9.65452	0
2018-07-07 23:20:40	9.65452	9.650854	9.65452	0
2018-07-07 23:32:53	9.6423	9.649632	9.6423	0
2018-07-07 23:42:53	9.6423	9.64841	9.6423	0
2018-07-07 23:50:41	9.6423	9.647188	9.6423	0
2018-07-08 00:00:41	9.6423	9.645966	9.6423	0
2018-07-08 00:13:33	9.6423	9.644744	9.6423	0
2018-07-08 00:23:33	9.6423	9.644744	9.6423	0
2018-07-08 00:30:40	9.65452	9.645966	9.65452	0
2018-07-08 00:40:40	9.6423	9.645966	9.6423	0
2018-07-08 00:54:13	9.65452	9.645966	9.65452	0
2018-07-08 01:00:40	9.6423	9.644744	9.6423	0
2018-07-08 01:14:33	9.6423	9.644744	9.6423	0
2018-07-08 01:20:40	9.6423	9.644744	9.6423	0
2018-07-08 01:34:05	9.6423	9.644744	9.6423	0
2018-07-08 01:40:40	9.6423	9.644744	9.6423	0
2018-07-08 01:50:40	9.6423	9.644744	9.6423	0
2018-07-08 02:02:05	9.6423	9.644744	9.6423	0
2018-07-08 02:13:15	9.6423	9.643522	9.6423	0
2018-07-08 02:24:39	9.6423	9.643522	9.6423	0
2018-07-08 02:30:40	9.6423	9.6423	9.6423	0
2018-07-08 02:40:40	9.6423	9.6423	9.6423	0
2018-07-08 02:53:39	9.6423	9.6423	9.6423	0
2018-07-08 03:02:18	9.6423	9.6423	9.6423	0
2018-07-08 03:10:39	9.6423	9.6423	9.6423	0
2018-07-08 03:23:00	9.6423	9.6423	9.6423	0
2018-07-08 03:30:40	9.6423	9.6423	9.6423	0
2018-07-08 03:40:40	9.65452	9.643522	9.65452	0
2018-07-08 03:54:49	9.6423	9.643522	9.6423	0
2018-07-08 04:00:40	9.6423	9.643522	9.6423	0
2018-07-08 04:10:52	9.6423	9.643522	9.6423	0
2018-07-08 04:21:04	9.65452	9.644744	9.65452	0
2018-07-08 04:30:53	9.6423	9.644744	9.6423	0
2018-07-08 04:40:53	9.65452	9.645966	9.65452	0
2018-07-08 04:50:53	9.6423	9.645966	9.6423	0
2018-07-08 05:00:40	9.6423	9.645966	9.6423	0
2018-07-08 05:11:13	9.6423	9.645966	9.6423	0
2018-07-08 05:20:40	9.6423	9.644744	9.6423	0
2018-07-08 05:30:40	9.65452	9.645966	9.65452	0
2018-07-08 05:41:53	9.6423	9.645966	9.6423	0
2018-07-08 05:51:24	9.6423	9.645966	9.6423	0
2018-07-08 06:00:42	9.6423	9.644744	9.6423	0
2018-07-08 06:12:33	9.6423	9.644744	9.6423	0
2018-07-08 06:20:40	9.6423	9.643522	9.6423	0
2018-07-08 06:30:40	9.6423	9.643522	9.6423	0
2018-07-08 06:40:40	9.6423	9.643522	9.6423	0
2018-07-08 06:50:40	9.6423	9.643522	9.6423	0
2018-07-08 07:00:40	9.6423	9.643522	9.6423	0
2018-07-08 07:10:40	9.6423	9.6423	9.6423	0
2018-07-08 07:24:33	9.6423	9.6423	9.6423	0
2018-07-08 07:30:40	9.6423	9.6423	9.6423	0
2018-07-08 07:44:13	9.6423	9.6423	9.6423	0
2018-07-08 07:50:40	9.6423	9.6423	9.6423	0
2018-07-08 08:04:09	9.6423	9.6423	9.6423	0
2018-07-08 08:10:40	9.6423	9.6423	9.6423	0
2018-07-08 08:20:40	9.6423	9.6423	9.6423	0
2018-07-08 08:36:23	9.6423	9.6423	9.6423	0
2018-07-08 08:42:40	9.6423	9.6423	9.6423	0
2018-07-08 08:52:26	9.6423	9.6423	9.6423	0
2018-07-08 09:00:40	9.6423	9.6423	9.6423	0
2018-07-08 09:10:40	9.6423	9.6423	9.6423	0
2018-07-08 09:20:40	9.6423	9.6423	9.6423	0
2018-07-08 09:32:12	9.6423	9.6423	9.6423	0
2018-07-08 09:42:40	9.6423	9.6423	9.6423	0
2018-07-08 09:55:45	9.6423	9.6423	9.6423	0
2018-07-08 10:00:40	9.6423	9.6423	9.6423	0
2018-07-08 10:16:04	9.6423	9.6423	9.6423	0
2018-07-08 10:20:40	9.6423	9.6423	9.6423	0
2018-07-08 10:30:40	9.6423	9.6423	9.6423	0
2018-07-08 10:41:04	9.6423	9.6423	9.6423	0
2018-07-08 10:50:40	9.6423	9.6423	9.6423	0
2018-07-08 11:00:40	9.6423	9.6423	9.6423	0
2018-07-08 11:11:23	9.6423	9.6423	9.6423	0
2018-07-08 11:20:40	9.6423	9.6423	9.6423	0
2018-07-08 11:31:43	9.6423	9.6423	9.6423	0
2018-07-08 11:40:40	9.6423	9.6423	9.6423	0
2018-07-08 11:51:22	9.6423	9.6423	9.6423	0
2018-07-08 12:00:40	9.6423	9.6423	9.6423	0
2018-07-08 12:10:40	9.6423	9.6423	9.6423	0
2018-07-08 12:23:03	9.6423	9.6423	9.6423	0
2018-07-08 12:30:40	9.6423	9.6423	9.6423	0
2018-07-08 12:40:41	9.6423	9.6423	9.6423	0
2018-07-08 12:50:40	9.6423	9.6423	9.6423	0
2018-07-08 13:01:01	9.6423	9.6423	9.6423	0
2018-07-08 13:14:23	9.6423	9.6423	9.6423	0
2018-07-08 13:20:40	9.6423	9.6423	9.6423	0
2018-07-08 13:30:40	9.6423	9.6423	9.6423	0
2018-07-08 13:40:40	9.6423	9.6423	9.6423	0
2018-07-08 13:53:40	9.6423	9.6423	9.6423	0
2018-07-08 14:00:40	9.6423	9.6423	9.6423	0
2018-07-08 14:13:33	9.6423	9.6423	9.6423	0
2018-07-08 14:25:23	9.6423	9.6423	9.6423	0
2018-07-08 14:36:23	9.6423	9.6423	9.6423	0
2018-07-08 14:40:40	9.6423	9.6423	9.6423	0
2018-07-08 14:56:43	9.6423	9.6423	9.6423	0
2018-07-08 15:00:40	9.6423	9.6423	9.6423	0
2018-07-08 15:11:42	9.6423	9.6423	9.6423	0
2018-07-08 15:27:23	9.6423	9.6423	9.6423	0
2018-07-08 15:33:54	9.6423	9.6423	9.6423	0
2018-07-08 15:44:26	9.6423	9.6423	9.6423	0
2018-07-08 15:58:03	9.6423	9.6423	9.6423	0
2018-07-08 16:00:40	9.6423	9.6423	9.6423	0
2018-07-08 16:10:40	9.6423	9.6423	9.6423	0
2018-07-08 16:25:44	9.6423	9.6423	9.6423	0
2018-07-08 16:30:40	9.6423	9.6423	9.6423	0
2018-07-08 16:40:40	9.6423	9.6423	9.6423	0
2018-07-08 16:50:40	9.6423	9.6423	9.6423	0
2018-07-08 17:10:03	9.6423	9.6423	9.6423	0
2018-07-08 17:20:40	9.6423	9.6423	9.6423	0
2018-07-08 17:35:22	9.6423	9.6423	9.6423	0
2018-07-08 17:40:40	9.6423	9.6423	9.6423	0
2018-07-08 17:50:40	9.6423	9.6423	9.6423	0
2018-07-08 18:00:40	9.6423	9.6423	9.6423	0
2018-07-08 18:10:40	9.6423	9.6423	9.6423	0
2018-07-08 18:20:40	9.6423	9.6423	9.6423	0
2018-07-08 18:30:40	9.6423	9.6423	9.6423	0
2018-07-08 18:40:40	9.6423	9.6423	9.6423	0
2018-07-08 18:51:02	9.6423	9.6423	9.6423	0
2018-07-08 19:03:23	9.6423	9.6423	9.6423	0
2018-07-08 19:10:40	9.6423	9.6423	9.6423	0
2018-07-08 19:23:43	9.6423	9.6423	9.6423	0
2018-07-08 19:30:46	9.6423	9.6423	9.6423	0
2018-07-08 19:40:40	9.6423	9.6423	9.6423	0
2018-07-08 19:50:40	9.6423	9.6423	9.6423	0
2018-07-08 20:00:40	9.6423	9.6423	9.6423	0
2018-07-08 20:15:03	9.6423	9.6423	9.6423	0
2018-07-08 20:20:40	9.6423	9.6423	9.6423	0
2018-07-08 20:30:40	9.6423	9.6423	9.6423	0
2018-07-08 20:40:40	9.6423	9.6423	9.6423	0
2018-07-08 20:56:03	9.6423	9.6423	9.6423	0
2018-07-08 21:00:40	9.6423	9.6423	9.6423	0
2018-07-08 21:13:26	9.6423	9.6423	9.6423	0
2018-07-08 21:20:40	9.6423	9.6423	9.6423	0
2018-07-08 21:34:35	9.65452	9.643522	9.65452	0
2018-07-08 21:43:30	9.6423	9.643522	9.6423	0
2018-07-08 21:50:40	9.6423	9.643522	9.6423	0
2018-07-08 22:00:40	9.6423	9.643522	9.6423	0
2018-07-08 22:12:20	9.6423	9.643522	9.6423	0
2018-07-08 22:26:43	9.65452	9.644744	9.65452	0
2018-07-08 22:30:40	9.65452	9.645966	9.65452	0
2018-07-08 22:40:40	9.6423	9.645966	9.6423	0
2018-07-08 22:52:20	9.6423	9.645966	9.6423	0
2018-07-08 23:07:04	9.6423	9.645966	9.6423	0
2018-07-08 23:15:28	9.6423	9.644744	9.6423	0
2018-07-08 23:28:51	9.6423	9.644744	9.6423	0
2018-07-08 23:30:53	9.6423	9.644744	9.6423	0
2018-07-08 23:40:53	9.6423	9.644744	9.6423	0
2018-07-08 23:50:40	9.65452	9.645966	9.65452	0
2018-07-09 00:01:13	9.6423	9.644744	9.6423	0
2018-07-09 00:10:40	9.6423	9.643522	9.6423	0
2018-07-09 00:21:33	9.65452	9.644744	9.65452	0
2018-07-09 00:30:40	9.65452	9.645966	9.65452	0
2018-07-09 00:40:53	9.6423	9.645966	9.6423	0
2018-07-09 00:52:03	9.6423	9.645966	9.6423	0
2018-07-09 01:02:03	9.65452	9.647188	9.65452	0
2018-07-09 01:10:40	9.65452	9.64841	9.65452	0
2018-07-09 01:20:40	9.65452	9.649632	9.65452	0
2018-07-09 01:32:43	9.65452	9.649632	9.65452	0
2018-07-09 01:41:36	9.65452	9.650854	9.65452	0
2018-07-09 01:50:40	9.65452	9.652076	9.65452	0
2018-07-09 02:00:40	9.6423	9.650854	9.6423	0
2018-07-09 02:10:41	9.6423	9.649632	9.6423	0
2018-07-09 02:20:40	9.65452	9.650854	9.65452	0
2018-07-09 02:30:40	9.6423	9.650854	9.6423	0
2018-07-09 02:44:43	9.6423	9.649632	9.6423	0
2018-07-09 02:54:43	9.65452	9.649632	9.65452	0
2018-07-09 03:01:51	9.6423	9.64841	9.6423	0
2018-07-09 03:10:40	9.6423	9.647188	9.6423	0
2018-07-09 03:22:40	9.6423	9.645966	9.6423	0
2018-07-09 03:30:40	9.6423	9.644744	9.6423	0
2018-07-09 03:40:40	9.6423	9.644744	9.6423	0
2018-07-09 03:50:40	9.65452	9.645966	9.65452	0
2018-07-09 04:00:40	9.6423	9.644744	9.6423	0
2018-07-09 04:10:40	9.6423	9.644744	9.6423	0
2018-07-09 04:22:20	9.6423	9.644744	9.6423	0
2018-07-09 04:30:40	9.65452	9.644744	9.65452	0
2018-07-09 04:42:06	9.6423	9.644744	9.6423	0
2018-07-09 04:50:50	9.6423	9.644744	9.6423	0
2018-07-09 05:03:38	9.6423	9.644744	9.6423	0
2018-07-09 05:12:09	9.6423	9.644744	9.6423	0
2018-07-09 05:25:23	9.65452	9.645966	9.65452	0
2018-07-09 05:30:40	9.6423	9.644744	9.6423	0
2018-07-09 05:40:40	9.6423	9.644744	9.6423	0
2018-07-09 05:50:52	9.65452	9.645966	9.65452	0
2018-07-09 06:04:12	9.6423	9.645966	9.6423	0
2018-07-09 06:10:40	9.6423	9.644744	9.6423	0
2018-07-09 06:20:40	9.6423	9.644744	9.6423	0
2018-07-09 06:31:33	9.6423	9.644744	9.6423	0
2018-07-09 06:40:40	9.6423	9.644744	9.6423	0
2018-07-09 06:50:40	9.6423	9.644744	9.6423	0
2018-07-09 07:01:53	9.6423	9.643522	9.6423	0
2018-07-09 07:10:40	9.6423	9.643522	9.6423	0
2018-07-09 07:20:40	9.6423	9.643522	9.6423	0
2018-07-09 07:33:03	9.6423	9.6423	9.6423	0
2018-07-09 07:43:03	9.6423	9.6423	9.6423	0
2018-07-09 07:53:03	9.6423	9.6423	9.6423	0
2018-07-09 08:00:40	9.6423	9.6423	9.6423	0
2018-07-09 08:10:40	9.6423	9.6423	9.6423	0
2018-07-09 08:20:40	9.6423	9.6423	9.6423	0
2018-07-09 08:30:40	9.6423	9.6423	9.6423	0
2018-07-09 08:40:40	9.6423	9.6423	9.6423	0
2018-07-09 08:51:02	9.6423	9.6423	9.6423	0
2018-07-09 09:00:41	9.6423	9.6423	9.6423	0
2018-07-09 09:14:13	9.6423	9.6423	9.6423	0
2018-07-09 09:20:40	9.6423	9.6423	9.6423	0
2018-07-09 09:30:40	9.6423	9.6423	9.6423	0
2018-07-09 09:42:55	9.6423	9.6423	9.6423	0
2018-07-09 09:50:41	9.6423	9.6423	9.6423	0
2018-07-09 10:00:40	9.6423	9.6423	9.6423	0
2018-07-09 10:10:40	9.6423	9.6423	9.6423	0
2018-07-09 10:20:41	9.6423	9.6423	9.6423	0
2018-07-09 10:30:40	9.6423	9.6423	9.6423	0
2018-07-09 10:44:14	9.65452	9.643522	9.65452	0
2018-07-09 10:58:33	9.6423	9.643522	9.6423	0
2018-07-09 11:01:57	9.6423	9.643522	9.6423	0
2018-07-09 11:13:15	9.65452	9.644744	9.65452	0
2018-07-09 11:21:07	9.65452	9.645966	9.65452	0
2018-07-09 11:38:11	9.65452	9.647188	9.65452	0
2018-07-09 11:41:20	9.6423	9.647188	9.6423	0
2018-07-09 11:50:52	9.6423	9.647188	9.6423	0
2018-07-09 12:06:21	9.6423	9.647188	9.6423	0
2018-07-09 12:10:40	9.6423	9.647188	9.6423	0
2018-07-09 12:20:40	9.6423	9.645966	9.6423	0
2018-07-09 12:30:40	9.6423	9.645966	9.6423	0
2018-07-09 12:40:40	9.6423	9.645966	9.6423	0
2018-07-09 12:52:13	9.6423	9.644744	9.6423	0
2018-07-09 13:02:13	9.6423	9.643522	9.6423	0
2018-07-09 13:12:13	9.6423	9.6423	9.6423	0
2018-07-09 13:21:38	9.65452	9.643522	9.65452	0
2018-07-09 13:30:40	9.6423	9.643522	9.6423	0
2018-07-09 13:40:42	9.6423	9.643522	9.6423	0
2018-07-09 13:50:40	9.6423	9.643522	9.6423	0
2018-07-09 14:00:41	9.6423	9.643522	9.6423	0
2018-07-09 14:10:40	9.65452	9.644744	9.65452	0
2018-07-09 14:24:13	9.65452	9.645966	9.65452	0
2018-07-09 14:30:40	9.65452	9.647188	9.65452	0
2018-07-09 14:44:33	9.65452	9.64841	9.65452	0
2018-07-09 14:51:00	9.6423	9.64841	9.6423	0
2018-07-09 15:04:53	9.65452	9.64841	9.65452	0
2018-07-09 15:14:53	9.6423	9.64841	9.6423	0
2018-07-09 15:20:40	9.6423	9.64841	9.6423	0
2018-07-09 15:30:40	9.65452	9.649632	9.65452	0
2018-07-09 15:41:35	9.65452	9.650854	9.65452	0
2018-07-09 15:53:17	9.65452	9.650854	9.65452	0
2018-07-09 16:06:13	9.6423	9.649632	9.6423	0
2018-07-09 16:15:07	9.65452	9.649632	9.65452	0
2018-07-09 16:20:41	9.65452	9.649632	9.65452	0
2018-07-09 16:35:13	9.65452	9.650854	9.65452	0
2018-07-09 16:43:15	9.6423	9.649632	9.6423	0
2018-07-09 16:50:40	9.6423	9.649632	9.6423	0
2018-07-09 17:07:41	9.65452	9.650854	9.65452	0
2018-07-09 17:16:23	9.65452	9.650854	9.65452	0
2018-07-09 17:20:40	9.65452	9.650854	9.65452	0
2018-07-09 17:30:40	9.65452	9.650854	9.65452	0
2018-07-09 17:40:40	9.6423	9.650854	9.6423	0
2018-07-09 17:52:45	9.6423	9.649632	9.6423	0
2018-07-09 18:03:59	9.65452	9.649632	9.65452	0
2018-07-09 18:10:40	9.6423	9.64841	9.6423	0
2018-07-09 18:20:53	9.65452	9.649632	9.65452	0
2018-07-09 18:31:04	9.65452	9.650854	9.65452	0
2018-07-09 18:40:40	9.6423	9.649632	9.6423	0
2018-07-09 18:50:40	9.65452	9.649632	9.65452	0
2018-07-09 19:00:40	9.65452	9.649632	9.65452	0
2018-07-09 19:10:40	9.6423	9.64841	9.6423	0
2018-07-09 19:21:09	9.6423	9.64841	9.6423	0
2018-07-09 19:30:40	9.6423	9.64841	9.6423	0
2018-07-09 19:42:43	9.65452	9.64841	9.65452	0
2018-07-09 19:50:40	9.65452	9.649632	9.65452	0
2018-07-09 20:01:39	9.65452	9.649632	9.65452	0
2018-07-09 20:12:15	9.65452	9.649632	9.65452	0
2018-07-09 20:20:40	9.65452	9.650854	9.65452	0
2018-07-09 20:34:03	9.65452	9.650854	9.65452	0
2018-07-09 20:40:40	9.65452	9.650854	9.65452	0
2018-07-09 20:53:19	9.6423	9.650854	9.6423	0
2018-07-09 21:00:40	9.65452	9.652076	9.65452	0
2018-07-09 21:14:28	9.65452	9.653298	9.65452	0
2018-07-09 21:20:40	9.65452	9.653298	9.65452	0
2018-07-09 21:30:40	9.65452	9.653298	9.65452	0
2018-07-09 21:40:40	9.65452	9.653298	9.65452	0
2018-07-09 21:50:41	9.65452	9.653298	9.65452	0
2018-07-09 22:00:40	9.65452	9.653298	9.65452	0
2018-07-09 22:10:40	9.65452	9.653298	9.65452	0
2018-07-09 22:27:23	9.65452	9.653298	9.65452	0
2018-07-09 22:35:37	9.65452	9.65452	9.65452	0
2018-07-09 22:45:35	9.65452	9.65452	9.65452	0
2018-07-09 22:50:50	9.65452	9.65452	9.65452	0
2018-07-09 23:00:40	9.65452	9.65452	9.65452	0
2018-07-09 23:17:17	9.6423	9.653298	9.6423	0
2018-07-09 23:20:40	9.65452	9.653298	9.65452	0
2018-07-09 23:35:41	9.65452	9.653298	9.65452	0
2018-07-09 23:41:42	9.65452	9.653298	9.65452	0
2018-07-09 23:50:40	9.65452	9.653298	9.65452	0
2018-07-10 00:00:52	9.65452	9.653298	9.65452	0
2018-07-10 00:18:49	9.65452	9.653298	9.65452	0
2018-07-10 00:20:52	9.65452	9.653298	9.65452	0
2018-07-10 00:30:40	9.65452	9.653298	9.65452	0
2018-07-10 00:41:13	9.65452	9.653298	9.65452	0
2018-07-10 00:51:13	9.65452	9.65452	9.65452	0
2018-07-10 01:01:13	9.65452	9.65452	9.65452	0
2018-07-10 01:11:13	9.65452	9.65452	9.65452	0
2018-07-10 01:20:40	9.65452	9.65452	9.65452	0
2018-07-10 01:31:32	9.6423	9.653298	9.6423	0
2018-07-10 01:40:41	9.65452	9.653298	9.65452	0
2018-07-10 01:51:52	9.65452	9.653298	9.65452	0
2018-07-10 02:01:42	9.65452	9.653298	9.65452	0
2018-07-10 02:10:41	9.65452	9.653298	9.65452	0
2018-07-10 02:22:23	9.65452	9.653298	9.65452	0
2018-07-10 02:30:40	9.65452	9.653298	9.65452	0
2018-07-10 02:40:39	9.65452	9.653298	9.65452	0
2018-07-10 02:50:40	9.6423	9.652076	9.6423	0
2018-07-10 03:00:40	9.65452	9.652076	9.65452	0
2018-07-10 03:10:40	9.65452	9.653298	9.65452	0
2018-07-10 03:20:40	9.65452	9.653298	9.65452	0
2018-07-10 03:30:40	9.65452	9.653298	9.65452	0
2018-07-10 03:44:39	9.65452	9.653298	9.65452	0
2018-07-10 03:50:40	9.6423	9.652076	9.6423	0
2018-07-10 04:00:40	9.65452	9.652076	9.65452	0
2018-07-10 04:12:31	9.65452	9.652076	9.65452	0
2018-07-10 04:23:36	9.6423	9.650854	9.6423	0
2018-07-10 04:36:23	9.65452	9.652076	9.65452	0
2018-07-10 04:44:53	9.6423	9.650854	9.6423	0
2018-07-10 04:50:40	9.6423	9.649632	9.6423	0
2018-07-10 05:00:41	9.65452	9.649632	9.65452	0
2018-07-10 05:10:40	9.65452	9.649632	9.65452	0
2018-07-10 05:20:40	9.6423	9.64841	9.6423	0
2018-07-10 05:31:57	9.65452	9.649632	9.65452	0
2018-07-10 05:41:11	9.65452	9.649632	9.65452	0
2018-07-10 05:50:41	9.65452	9.649632	9.65452	0
2018-07-10 06:00:41	9.65452	9.650854	9.65452	0
2018-07-10 06:10:40	9.65452	9.650854	9.65452	0
2018-07-10 06:20:41	9.65452	9.652076	9.65452	0
2018-07-10 06:37:53	9.65452	9.653298	9.65452	0
2018-07-10 06:40:40	9.65452	9.653298	9.65452	0
2018-07-10 06:59:51	9.6423	9.652076	9.6423	0
2018-07-10 07:00:40	9.6423	9.652076	9.6423	0
2018-07-10 07:10:40	9.6423	9.650854	9.6423	0
2018-07-10 07:21:23	9.6423	9.649632	9.6423	0
2018-07-10 07:31:23	9.65452	9.649632	9.65452	0
2018-07-10 07:41:23	9.65452	9.649632	9.65452	0
2018-07-10 07:51:23	9.6423	9.64841	9.6423	0
2018-07-10 08:01:22	9.6423	9.647188	9.6423	0
2018-07-10 08:11:22	9.65452	9.647188	9.65452	0
2018-07-10 08:21:23	9.65452	9.647188	9.65452	0
2018-07-10 08:30:40	9.6423	9.647188	9.6423	0
2018-07-10 08:40:40	9.6423	9.647188	9.6423	0
2018-07-10 08:50:40	9.6423	9.647188	9.6423	0
2018-07-10 09:00:40	9.6423	9.647188	9.6423	0
2018-07-10 09:12:42	9.6423	9.645966	9.6423	0
2018-07-10 09:22:43	9.6423	9.644744	9.6423	0
2018-07-10 09:30:40	9.6423	9.644744	9.6423	0
2018-07-10 09:40:41	9.6423	9.644744	9.6423	0
2018-07-10 09:50:40	9.6423	9.643522	9.6423	0
2018-07-10 10:03:43	9.65452	9.643522	9.65452	0
2018-07-10 10:10:40	9.65452	9.644744	9.65452	0
2018-07-10 10:24:03	9.65452	9.645966	9.65452	0
2018-07-10 10:33:29	9.65452	9.647188	9.65452	0
2018-07-10 10:44:22	9.65452	9.64841	9.65452	0
2018-07-10 10:54:23	9.65452	9.649632	9.65452	0
2018-07-10 11:00:41	9.65452	9.650854	9.65452	0
2018-07-10 11:10:39	9.65452	9.652076	9.65452	0
2018-07-10 11:20:40	9.65452	9.653298	9.65452	0
2018-07-10 11:30:40	9.65452	9.65452	9.65452	0
2018-07-10 11:45:01	9.65452	9.65452	9.65452	0
2018-07-10 11:56:02	9.65452	9.65452	9.65452	0
2018-07-10 12:00:41	9.65452	9.65452	9.65452	0
2018-07-10 12:12:37	9.65452	9.65452	9.65452	0
2018-07-10 12:20:41	9.65452	9.65452	9.65452	0
2018-07-10 12:35:24	9.65452	9.65452	9.65452	0
2018-07-10 12:40:41	9.65452	9.65452	9.65452	0
2018-07-10 12:50:40	9.65452	9.65452	9.65452	0
2018-07-10 13:00:42	9.65452	9.65452	9.65452	0
2018-07-10 13:13:21	9.65452	9.65452	9.65452	0
2018-07-10 13:20:44	9.65452	9.65452	9.65452	0
2018-07-10 13:30:41	9.65452	9.65452	9.65452	0
2018-07-10 13:41:51	9.65452	9.65452	9.65452	0
2018-07-10 13:54:08	9.65452	9.65452	9.65452	0
2018-07-10 14:00:41	9.65452	9.65452	9.65452	0
2018-07-10 14:11:04	9.65452	9.65452	9.65452	0
2018-07-10 14:20:43	9.65452	9.65452	9.65452	0
2018-07-10 14:30:41	9.65452	9.65452	9.65452	0
2018-07-10 14:40:40	9.65452	9.65452	9.65452	0
2018-07-10 14:51:22	9.65452	9.65452	9.65452	0
2018-07-10 15:00:41	9.65452	9.65452	9.65452	0
2018-07-10 15:10:41	9.65452	9.65452	9.65452	0
2018-07-10 15:22:03	9.65452	9.65452	9.65452	0
2018-07-10 15:32:02	9.65452	9.65452	9.65452	0
2018-07-10 15:40:40	9.65452	9.65452	9.65452	0
2018-07-10 15:50:40	9.65452	9.65452	9.65452	0
2018-07-10 16:00:41	9.65452	9.65452	9.65452	0
2018-07-10 16:10:40	9.65452	9.65452	9.65452	0
2018-07-10 16:20:41	9.65452	9.65452	9.65452	0
2018-07-10 16:30:40	9.65452	9.65452	9.65452	0
2018-07-10 16:43:40	9.65452	9.65452	9.65452	0
2018-07-10 16:50:41	9.65452	9.65452	9.65452	0
2018-07-10 17:03:14	9.65452	9.65452	9.65452	0
2018-07-10 17:11:23	9.65452	9.65452	9.65452	0
2018-07-10 17:24:07	9.65452	9.65452	9.65452	0
2018-07-10 17:30:40	9.65452	9.65452	9.65452	0
2018-07-10 17:40:49	9.65452	9.65452	9.65452	0
2018-07-10 17:55:43	9.65452	9.65452	9.65452	0
2018-07-10 18:06:22	9.65452	9.65452	9.65452	0
2018-07-10 18:10:40	9.65452	9.65452	9.65452	0
2018-07-10 18:22:05	9.65452	9.65452	9.65452	0
2018-07-10 18:30:40	9.65452	9.65452	9.65452	0
2018-07-10 18:41:03	9.65452	9.65452	9.65452	0
2018-07-10 18:53:58	9.65452	9.65452	9.65452	0
2018-07-10 19:00:40	9.65452	9.65452	9.65452	0
2018-07-10 19:14:13	9.65452	9.65452	9.65452	0
2018-07-10 19:28:23	9.65452	9.65452	9.65452	0
2018-07-10 19:30:40	9.65452	9.65452	9.65452	0
2018-07-10 19:41:45	9.65452	9.65452	9.65452	0
2018-07-10 19:50:40	9.65452	9.65452	9.65452	0
2018-07-10 20:00:41	9.65452	9.65452	9.65452	0
2018-07-10 20:10:40	9.65452	9.65452	9.65452	0
2018-07-10 20:22:23	9.65452	9.65452	9.65452	0
2018-07-10 20:32:55	9.65452	9.65452	9.65452	0
2018-07-10 20:41:04	9.65452	9.65452	9.65452	0
2018-07-10 20:50:52	9.65452	9.65452	9.65452	0
2018-07-10 21:00:52	9.65452	9.65452	9.65452	0
2018-07-10 21:10:40	9.65452	9.65452	9.65452	0
2018-07-10 21:21:13	9.65452	9.65452	9.65452	0
2018-07-10 21:31:12	9.65452	9.65452	9.65452	0
2018-07-10 21:41:13	9.65452	9.65452	9.65452	0
2018-07-10 21:51:13	9.65452	9.65452	9.65452	0
2018-07-10 22:01:12	9.65452	9.65452	9.65452	0
2018-07-10 22:10:40	9.65452	9.65452	9.65452	0
2018-07-10 22:21:33	9.65452	9.65452	9.65452	0
2018-07-10 22:30:40	9.65452	9.65452	9.65452	0
2018-07-10 22:40:40	9.65452	9.65452	9.65452	0
2018-07-10 22:52:12	9.65452	9.65452	9.65452	0
2018-07-10 23:00:40	9.65452	9.65452	9.65452	0
2018-07-10 23:10:41	9.65452	9.65452	9.65452	0
2018-07-10 23:22:08	9.65452	9.65452	9.65452	0
2018-07-10 23:33:12	9.65452	9.65452	9.65452	0
2018-07-10 23:40:40	9.65452	9.65452	9.65452	0
2018-07-10 23:50:40	9.65452	9.65452	9.65452	0
2018-07-11 00:00:40	9.65452	9.65452	9.65452	0
2018-07-11 00:14:13	9.65452	9.65452	9.65452	0
2018-07-11 00:24:12	9.65452	9.65452	9.65452	0
2018-07-11 00:30:40	9.65452	9.65452	9.65452	0
2018-07-11 00:40:40	9.65452	9.65452	9.65452	0
2018-07-11 00:50:40	9.65452	9.65452	9.65452	0
2018-07-11 01:03:39	9.65452	9.65452	9.65452	0
2018-07-11 01:12:50	9.65452	9.65452	9.65452	0
2018-07-11 01:25:52	9.65452	9.65452	9.65452	0
2018-07-11 01:30:40	9.65452	9.65452	9.65452	0
2018-07-11 01:42:34	9.65452	9.65452	9.65452	0
2018-07-11 01:50:40	9.65452	9.65452	9.65452	0
2018-07-11 02:00:41	9.65452	9.65452	9.65452	0
2018-07-11 02:17:13	9.65452	9.65452	9.65452	0
2018-07-11 02:20:40	9.65452	9.65452	9.65452	0
2018-07-11 02:30:40	9.65452	9.65452	9.65452	0
2018-07-11 02:40:40	9.6423	9.653298	9.6423	0
2018-07-11 02:50:41	9.65452	9.653298	9.65452	0
2018-07-11 03:00:41	9.65452	9.653298	9.65452	0
2018-07-11 03:10:40	9.65452	9.653298	9.65452	0
2018-07-11 03:21:31	9.65452	9.653298	9.65452	0
2018-07-11 03:34:58	9.65452	9.653298	9.65452	0
2018-07-11 03:43:44	9.65452	9.653298	9.65452	0
2018-07-11 03:51:11	9.65452	9.653298	9.65452	0
2018-07-11 04:02:07	9.6423	9.652076	9.6423	0
2018-07-11 04:10:52	9.6423	9.650854	9.6423	0
2018-07-11 04:20:40	9.6423	9.650854	9.6423	0
2018-07-11 04:31:13	9.65452	9.650854	9.65452	0
2018-07-11 04:41:12	9.6423	9.649632	9.6423	0
2018-07-11 04:51:12	9.65452	9.649632	9.65452	0
2018-07-11 05:01:12	9.6423	9.64841	9.6423	0
2018-07-11 05:10:40	9.6423	9.647188	9.6423	0
2018-07-11 05:21:32	9.65452	9.647188	9.65452	0
2018-07-11 05:31:32	9.65452	9.647188	9.65452	0
2018-07-11 05:41:33	9.6423	9.647188	9.6423	0
2018-07-11 05:51:32	9.6423	9.647188	9.6423	0
2018-07-11 06:00:40	9.65452	9.64841	9.65452	0
2018-07-11 06:11:52	9.65452	9.64841	9.65452	0
2018-07-11 06:21:52	9.65452	9.649632	9.65452	0
2018-07-11 06:31:52	9.65452	9.649632	9.65452	0
2018-07-11 06:40:40	9.65452	9.650854	9.65452	0
2018-07-11 06:52:13	9.65452	9.652076	9.65452	0
2018-07-11 07:02:13	9.65452	9.652076	9.65452	0
2018-07-11 07:12:12	9.65452	9.652076	9.65452	0
2018-07-11 07:22:12	9.65452	9.653298	9.65452	0
2018-07-11 07:30:40	9.65452	9.65452	9.65452	0
2018-07-11 07:40:40	9.65452	9.65452	9.65452	0
2018-07-11 07:50:41	9.65452	9.65452	9.65452	0
2018-07-11 08:01:14	9.6423	9.653298	9.6423	0
2018-07-11 08:10:40	9.65452	9.653298	9.65452	0
2018-07-11 08:23:52	9.65452	9.653298	9.65452	0
2018-07-11 08:32:41	9.65452	9.653298	9.65452	0
2018-07-11 08:40:41	9.65452	9.653298	9.65452	0
2018-07-11 08:52:26	9.65452	9.653298	9.65452	0
2018-07-11 09:03:55	9.65452	9.653298	9.65452	0
2018-07-11 09:10:40	9.6423	9.652076	9.6423	0
2018-07-11 09:23:42	9.6423	9.650854	9.6423	0
2018-07-11 09:30:41	9.65452	9.650854	9.65452	0
2018-07-11 09:40:40	9.65452	9.652076	9.65452	0
2018-07-11 09:50:41	9.65452	9.652076	9.65452	0
2018-07-11 10:00:40	9.65452	9.652076	9.65452	0
2018-07-11 10:10:40	9.65452	9.652076	9.65452	0
2018-07-11 10:20:40	9.65452	9.652076	9.65452	0
2018-07-11 10:30:41	9.65452	9.652076	9.65452	0
2018-07-11 10:40:40	9.65452	9.652076	9.65452	0
2018-07-11 10:50:42	9.65452	9.653298	9.65452	0
2018-07-11 11:00:41	9.6423	9.653298	9.6423	0
2018-07-11 11:11:42	9.65452	9.653298	9.65452	0
2018-07-11 11:20:40	9.6423	9.652076	9.6423	0
2018-07-11 11:30:40	9.6423	9.650854	9.6423	0
2018-07-11 11:43:50	9.6423	9.649632	9.6423	0
2018-07-11 11:50:40	9.65452	9.649632	9.65452	0
2018-07-11 12:05:56	9.6423	9.64841	9.6423	0
2018-07-11 12:10:41	9.65452	9.64841	9.65452	0
2018-07-11 12:20:41	9.6423	9.647188	9.6423	0
2018-07-11 12:31:22	9.6423	9.645966	9.6423	0
2018-07-11 12:41:23	9.6423	9.645966	9.6423	0
2018-07-11 12:50:41	9.6423	9.644744	9.6423	0
2018-07-11 13:00:57	9.65452	9.645966	9.65452	0
2018-07-11 13:10:40	9.6423	9.645966	9.6423	0
2018-07-11 13:20:41	9.65452	9.647188	9.65452	0
2018-07-11 13:30:40	9.65452	9.647188	9.65452	0
2018-07-11 13:40:40	9.6423	9.647188	9.6423	0
2018-07-11 13:53:17	9.6423	9.645966	9.6423	0
2018-07-11 14:03:28	9.65452	9.647188	9.65452	0
2018-07-11 14:10:39	9.65452	9.64841	9.65452	0
2018-07-11 14:20:40	9.65452	9.649632	9.65452	0
2018-07-11 14:30:40	9.65452	9.650854	9.65452	0
2018-07-11 14:40:40	9.6423	9.649632	9.6423	0
2018-07-11 14:50:40	9.65452	9.650854	9.65452	0
2018-07-11 15:02:47	9.65452	9.650854	9.65452	0
2018-07-11 15:10:40	9.6423	9.649632	9.6423	0
2018-07-11 15:20:40	9.65452	9.650854	9.65452	0
2018-07-11 15:36:42	9.6423	9.650854	9.6423	0
2018-07-11 15:40:40	9.6423	9.649632	9.6423	0
2018-07-11 15:50:41	9.6423	9.64841	9.6423	0
2018-07-11 16:00:40	9.6423	9.647188	9.6423	0
2018-07-11 16:17:42	9.6423	9.645966	9.6423	0
2018-07-11 16:27:42	9.6423	9.645966	9.6423	0
2018-07-11 16:33:46	9.65452	9.645966	9.65452	0
2018-07-11 16:40:40	9.65452	9.645966	9.65452	0
2018-07-11 16:51:20	9.65452	9.647188	9.65452	0
2018-07-11 17:00:41	9.6423	9.645966	9.6423	0
2018-07-11 17:10:40	9.65452	9.647188	9.65452	0
2018-07-11 17:27:18	9.6423	9.647188	9.6423	0
2018-07-11 17:36:35	9.65452	9.64841	9.65452	0
2018-07-11 17:50:02	9.6423	9.64841	9.6423	0
2018-07-11 18:03:13	9.6423	9.64841	9.6423	0
2018-07-11 18:15:10	9.6423	9.64841	9.6423	0
2018-07-11 18:21:04	9.6423	9.647188	9.6423	0
2018-07-11 18:30:40	9.65452	9.647188	9.65452	0
2018-07-11 18:41:13	9.65452	9.647188	9.65452	0
2018-07-11 18:50:40	9.65452	9.64841	9.65452	0
2018-07-11 19:01:32	9.65452	9.64841	9.65452	0
2018-07-11 19:11:33	9.6423	9.64841	9.6423	0
2018-07-11 19:21:32	9.6423	9.647188	9.6423	0
2018-07-11 19:31:33	9.65452	9.64841	9.65452	0
2018-07-11 19:41:32	9.65452	9.649632	9.65452	0
2018-07-11 19:51:32	9.65452	9.650854	9.65452	0
2018-07-11 20:00:40	9.6423	9.650854	9.6423	0
2018-07-11 20:10:40	9.6423	9.649632	9.6423	0
2018-07-11 20:21:42	9.6423	9.64841	9.6423	0
2018-07-11 20:30:40	9.6423	9.647188	9.6423	0
2018-07-11 20:40:40	9.6423	9.645966	9.6423	0
2018-07-11 20:50:40	9.6423	9.645966	9.6423	0
2018-07-11 21:00:40	9.6423	9.645966	9.6423	0
2018-07-11 21:10:40	9.6423	9.644744	9.6423	0
2018-07-11 21:20:39	9.6423	9.643522	9.6423	0
2018-07-11 21:30:40	9.65452	9.643522	9.65452	0
2018-07-11 21:44:42	9.65452	9.644744	9.65452	0
2018-07-11 21:50:40	9.65452	9.645966	9.65452	0
2018-07-11 22:00:41	9.6423	9.645966	9.6423	0
2018-07-11 22:10:41	9.6423	9.645966	9.6423	0
2018-07-11 22:20:40	9.6423	9.645966	9.6423	0
2018-07-11 22:36:02	9.65452	9.647188	9.65452	0
2018-07-11 22:40:40	9.6423	9.647188	9.6423	0
2018-07-11 22:51:57	9.6423	9.647188	9.6423	0
2018-07-11 23:00:41	9.6423	9.647188	9.6423	0
2018-07-11 23:17:02	9.6423	9.645966	9.6423	0
2018-07-11 23:27:02	9.65452	9.645966	9.65452	0
2018-07-11 23:37:02	9.6423	9.644744	9.6423	0
2018-07-11 23:44:23	9.6423	9.644744	9.6423	0
2018-07-11 23:57:12	9.6423	9.644744	9.6423	0
2018-07-12 00:04:25	9.6423	9.644744	9.6423	0
2018-07-12 00:17:32	9.6423	9.643522	9.6423	0
2018-07-12 00:27:32	9.6423	9.643522	9.6423	0
2018-07-12 00:31:16	9.6423	9.643522	9.6423	0
2018-07-12 00:47:53	9.6423	9.643522	9.6423	0
2018-07-12 00:50:41	9.6423	9.643522	9.6423	0
2018-07-12 01:00:41	9.6423	9.6423	9.6423	0
2018-07-12 01:10:40	9.6423	9.6423	9.6423	0
2018-07-12 01:20:38	9.6423	9.6423	9.6423	0
2018-07-12 01:30:40	9.6423	9.6423	9.6423	0
2018-07-12 01:40:40	9.6423	9.6423	9.6423	0
2018-07-12 01:51:34	9.6423	9.6423	9.6423	0
2018-07-12 02:04:58	9.6423	9.6423	9.6423	0
2018-07-12 02:14:00	9.6423	9.6423	9.6423	0
2018-07-12 02:20:40	9.6423	9.6423	9.6423	0
2018-07-12 02:31:04	9.6423	9.6423	9.6423	0
2018-07-12 02:40:40	9.6423	9.6423	9.6423	0
2018-07-12 02:50:40	9.6423	9.6423	9.6423	0
2018-07-12 03:00:41	9.6423	9.6423	9.6423	0
2018-07-12 03:10:41	9.6423	9.6423	9.6423	0
2018-07-12 03:20:40	9.6423	9.6423	9.6423	0
2018-07-12 03:30:41	9.6423	9.6423	9.6423	0
2018-07-12 03:40:41	9.6423	9.6423	9.6423	0
2018-07-12 03:51:56	9.6423	9.6423	9.6423	0
2018-07-12 04:04:12	9.6423	9.6423	9.6423	0
2018-07-12 04:10:41	9.6423	9.6423	9.6423	0
2018-07-12 04:20:40	9.6423	9.6423	9.6423	0
2018-07-12 04:32:36	9.6423	9.6423	9.6423	0
2018-07-12 04:40:40	9.6423	9.6423	9.6423	0
2018-07-12 04:50:41	9.6423	9.6423	9.6423	0
2018-07-12 05:05:52	9.6423	9.6423	9.6423	0
2018-07-12 05:10:40	9.6423	9.6423	9.6423	0
2018-07-12 05:20:40	9.6423	9.6423	9.6423	0
2018-07-12 05:35:53	9.6423	9.6423	9.6423	0
2018-07-12 05:40:41	9.6423	9.6423	9.6423	0
2018-07-12 05:53:12	9.6423	9.6423	9.6423	0
2018-07-12 06:01:17	9.6423	9.6423	9.6423	0
2018-07-12 06:10:40	9.6423	9.6423	9.6423	0
2018-07-12 06:28:02	9.6423	9.6423	9.6423	0
2018-07-12 06:30:40	9.6423	9.6423	9.6423	0
2018-07-12 06:48:22	9.6423	9.6423	9.6423	0
2018-07-12 06:50:41	9.6423	9.6423	9.6423	0
2018-07-12 07:00:40	9.6423	9.6423	9.6423	0
2018-07-12 07:14:33	9.6423	9.6423	9.6423	0
2018-07-12 07:27:32	9.6423	9.6423	9.6423	0
2018-07-12 07:30:40	9.6423	9.6423	9.6423	0
2018-07-12 07:48:09	9.6423	9.6423	9.6423	0
2018-07-12 08:00:02	9.6423	9.6423	9.6423	0
2018-07-12 08:20:02	9.6423	9.6423	9.6423	0
2018-07-12 08:30:41	9.6423	9.6423	9.6423	0
2018-07-12 08:43:24	9.6423	9.6423	9.6423	0
2018-07-12 08:50:41	9.6423	9.6423	9.6423	0
2018-07-12 09:00:41	9.6423	9.6423	9.6423	0
2018-07-12 09:10:45	9.6423	9.6423	9.6423	0
2018-07-12 09:20:41	9.6423	9.6423	9.6423	0
2018-07-12 09:30:40	9.6423	9.6423	9.6423	0
2018-07-12 09:41:14	9.6423	9.6423	9.6423	0
2018-07-12 09:50:41	9.6423	9.6423	9.6423	0
2018-07-12 10:00:48	9.6423	9.6423	9.6423	0
2018-07-12 10:12:44	9.6423	9.6423	9.6423	0
2018-07-12 10:23:42	9.6423	9.6423	9.6423	0
2018-07-12 10:33:28	9.6423	9.6423	9.6423	0
2018-07-12 10:44:02	9.6423	9.6423	9.6423	0
2018-07-12 10:50:41	9.6423	9.6423	9.6423	0
2018-07-12 11:00:47	9.6423	9.6423	9.6423	0
2018-07-12 11:10:41	9.6423	9.6423	9.6423	0
2018-07-12 11:20:39	9.6423	9.6423	9.6423	0
2018-07-12 11:30:40	9.6423	9.6423	9.6423	0
2018-07-12 11:41:14	9.6423	9.6423	9.6423	0
2018-07-12 11:50:41	9.6423	9.6423	9.6423	0
2018-07-12 12:00:40	9.6423	9.6423	9.6423	0
2018-07-12 12:10:40	9.6423	9.6423	9.6423	0
2018-07-12 12:20:40	9.6423	9.6423	9.6423	0
2018-07-12 12:37:22	9.6423	9.6423	9.6423	0
2018-07-12 12:40:40	9.6423	9.6423	9.6423	0
2018-07-12 12:50:40	9.6423	9.6423	9.6423	0
2018-07-12 13:04:26	9.6423	9.6423	9.6423	0
2018-07-12 13:10:41	9.6423	9.6423	9.6423	0
2018-07-12 13:20:40	9.6423	9.6423	9.6423	0
2018-07-12 13:32:46	9.6423	9.6423	9.6423	0
2018-07-12 13:48:18	9.6423	9.6423	9.6423	0
2018-07-12 13:50:40	9.6423	9.6423	9.6423	0
2018-07-12 14:00:40	9.6423	9.6423	9.6423	0
2018-07-12 14:14:07	9.6423	9.6423	9.6423	0
2018-07-12 14:20:42	9.6423	9.6423	9.6423	0
2018-07-12 14:30:41	9.6423	9.6423	9.6423	0
2018-07-12 14:40:41	9.6423	9.6423	9.6423	0
2018-07-12 14:50:40	9.6423	9.6423	9.6423	0
2018-07-12 15:01:42	9.6423	9.6423	9.6423	0
2018-07-12 15:10:40	9.6423	9.6423	9.6423	0
2018-07-12 15:22:02	9.6423	9.6423	9.6423	0
2018-07-12 15:30:40	9.6423	9.6423	9.6423	0
2018-07-12 15:40:40	9.6423	9.6423	9.6423	0
2018-07-12 15:52:42	9.6423	9.6423	9.6423	0
2018-07-12 16:02:42	9.6423	9.6423	9.6423	0
2018-07-12 16:12:42	9.6423	9.6423	9.6423	0
2018-07-12 16:20:41	9.6423	9.6423	9.6423	0
2018-07-12 16:30:40	9.6423	9.6423	9.6423	0
2018-07-12 16:43:22	9.6423	9.6423	9.6423	0
2018-07-12 16:50:40	9.6423	9.6423	9.6423	0
2018-07-12 17:02:16	9.6423	9.6423	9.6423	0
2018-07-12 17:10:41	9.6423	9.6423	9.6423	0
2018-07-12 17:21:58	9.6423	9.6423	9.6423	0
2018-07-12 17:32:08	9.6423	9.6423	9.6423	0
2018-07-12 17:40:40	9.6423	9.6423	9.6423	0
2018-07-12 17:50:40	9.6423	9.6423	9.6423	0
2018-07-12 18:00:40	9.6423	9.6423	9.6423	0
2018-07-12 18:11:04	9.6423	9.6423	9.6423	0
2018-07-12 18:22:36	9.6423	9.6423	9.6423	0
2018-07-12 18:33:48	9.6423	9.6423	9.6423	0
2018-07-12 18:41:18	9.6423	9.6423	9.6423	0
2018-07-12 18:53:27	9.6423	9.6423	9.6423	0
2018-07-12 19:03:44	9.6423	9.6423	9.6423	0
2018-07-12 19:10:42	9.6423	9.6423	9.6423	0
2018-07-12 19:24:37	9.6423	9.6423	9.6423	0
2018-07-12 19:30:40	9.6423	9.6423	9.6423	0
2018-07-12 19:40:40	9.6423	9.6423	9.6423	0
2018-07-12 19:53:08	9.6423	9.6423	9.6423	0
2018-07-12 20:05:20	9.6423	9.6423	9.6423	0
2018-07-12 20:14:23	9.6423	9.6423	9.6423	0
2018-07-12 20:21:04	9.6423	9.6423	9.6423	0
2018-07-12 20:30:42	9.6423	9.6423	9.6423	0
2018-07-12 20:40:42	9.6423	9.6423	9.6423	0
2018-07-12 20:50:42	9.6423	9.6423	9.6423	0
2018-07-12 21:00:40	9.6423	9.6423	9.6423	0
2018-07-12 21:11:02	9.6423	9.6423	9.6423	0
2018-07-12 21:20:40	9.6423	9.6423	9.6423	0
2018-07-12 21:31:14	9.6423	9.6423	9.6423	0
2018-07-12 21:41:42	9.6423	9.6423	9.6423	0
2018-07-12 21:51:42	9.6423	9.6423	9.6423	0
2018-07-12 22:00:39	9.6423	9.6423	9.6423	0
2018-07-12 22:10:40	9.6423	9.6423	9.6423	0
2018-07-12 22:20:40	9.6423	9.6423	9.6423	0
2018-07-12 22:31:30	9.6423	9.6423	9.6423	0
2018-07-12 22:43:02	9.6423	9.6423	9.6423	0
2018-07-12 22:53:02	9.6423	9.6423	9.6423	0
2018-07-12 23:00:40	9.6423	9.6423	9.6423	0
2018-07-12 23:10:40	9.6423	9.6423	9.6423	0
2018-07-12 23:20:39	9.6423	9.6423	9.6423	0
2018-07-12 23:34:02	9.6423	9.6423	9.6423	0
2018-07-12 23:40:40	9.6423	9.6423	9.6423	0
2018-07-12 23:54:22	9.6423	9.6423	9.6423	0
2018-07-13 00:04:22	9.6423	9.6423	9.6423	0
2018-07-13 00:14:22	9.6423	9.6423	9.6423	0
2018-07-13 00:24:22	9.6423	9.6423	9.6423	0
2018-07-13 00:34:22	9.6423	9.6423	9.6423	0
2018-07-13 00:40:40	9.6423	9.6423	9.6423	0
2018-07-13 00:50:40	9.6423	9.6423	9.6423	0
2018-07-13 01:00:41	9.6423	9.6423	9.6423	0
2018-07-13 01:13:34	9.6423	9.6423	9.6423	0
2018-07-13 01:25:42	9.6423	9.6423	9.6423	0
2018-07-13 01:34:09	9.6423	9.6423	9.6423	0
2018-07-13 01:46:02	9.6423	9.6423	9.6423	0
2018-07-13 01:52:55	9.6423	9.6423	9.6423	0
2018-07-13 02:05:32	9.6423	9.6423	9.6423	0
2018-07-13 02:10:47	9.6423	9.6423	9.6423	0
2018-07-13 02:21:23	9.6423	9.6423	9.6423	0
2018-07-13 02:30:42	9.6423	9.6423	9.6423	0
2018-07-13 02:40:42	9.6423	9.6423	9.6423	0
2018-07-13 02:51:21	9.65452	9.643522	9.65452	0
2018-07-13 03:06:13	9.6423	9.643522	9.6423	0
2018-07-13 03:10:54	9.6423	9.643522	9.6423	0
2018-07-13 03:20:41	9.6423	9.643522	9.6423	0
2018-07-13 03:30:40	9.6423	9.643522	9.6423	0
2018-07-13 03:41:42	9.6423	9.643522	9.6423	0
2018-07-13 03:53:28	9.6423	9.643522	9.6423	0
2018-07-13 04:00:40	9.6423	9.643522	9.6423	0
2018-07-13 04:12:26	9.6423	9.643522	9.6423	0
2018-07-13 04:21:04	9.6423	9.643522	9.6423	0
2018-07-13 04:30:42	9.6423	9.6423	9.6423	0
2018-07-13 04:40:39	9.6423	9.6423	9.6423	0
2018-07-13 04:50:41	9.6423	9.6423	9.6423	0
2018-07-13 05:00:40	9.6423	9.6423	9.6423	0
2018-07-13 05:10:40	9.6423	9.6423	9.6423	0
2018-07-13 05:20:40	9.6423	9.6423	9.6423	0
2018-07-13 05:30:58	9.6423	9.6423	9.6423	0
2018-07-13 05:40:39	9.6423	9.6423	9.6423	0
2018-07-13 05:50:41	9.6423	9.6423	9.6423	0
2018-07-13 06:00:40	9.6423	9.6423	9.6423	0
2018-07-13 06:10:40	9.6423	9.6423	9.6423	0
2018-07-13 06:20:40	9.6423	9.6423	9.6423	0
2018-07-13 06:30:41	9.6423	9.6423	9.6423	0
2018-07-13 06:44:42	9.6423	9.6423	9.6423	0
2018-07-13 06:52:02	9.6423	9.6423	9.6423	0
2018-07-13 07:04:30	9.6423	9.6423	9.6423	0
2018-07-13 07:15:12	9.6423	9.6423	9.6423	0
2018-07-13 07:25:12	9.6423	9.6423	9.6423	0
2018-07-13 07:30:41	9.6423	9.6423	9.6423	0
2018-07-13 07:44:16	9.6423	9.6423	9.6423	0
2018-07-13 07:55:52	9.6423	9.6423	9.6423	0
2018-07-13 08:02:06	9.6423	9.6423	9.6423	0
2018-07-13 08:10:42	9.6423	9.6423	9.6423	0
2018-07-13 08:20:40	9.6423	9.6423	9.6423	0
2018-07-13 08:30:41	9.6423	9.6423	9.6423	0
2018-07-13 08:40:40	9.6423	9.6423	9.6423	0
2018-07-13 08:50:41	9.6423	9.6423	9.6423	0
2018-07-13 09:04:57	9.6423	9.6423	9.6423	0
2018-07-13 09:12:17	9.6423	9.6423	9.6423	0
2018-07-13 09:22:12	9.6423	9.6423	9.6423	0
2018-07-13 09:38:03	9.6423	9.6423	9.6423	0
2018-07-13 09:48:52	9.6423	9.6423	9.6423	0
2018-07-13 09:56:54	9.6423	9.6423	9.6423	0
2018-07-13 10:00:40	9.6423	9.6423	9.6423	0
2018-07-13 10:10:40	9.6423	9.6423	9.6423	0
2018-07-13 10:28:40	9.6423	9.6423	9.6423	0
2018-07-13 10:30:52	9.6423	9.6423	9.6423	0
2018-07-13 10:41:04	9.6423	9.6423	9.6423	0
2018-07-13 10:50:41	9.6423	9.6423	9.6423	0
2018-07-13 11:01:02	9.6423	9.6423	9.6423	0
2018-07-13 11:10:40	9.6423	9.6423	9.6423	0
2018-07-13 11:21:22	9.6423	9.6423	9.6423	0
2018-07-13 11:31:22	9.6423	9.6423	9.6423	0
2018-07-13 11:41:22	9.6423	9.6423	9.6423	0
2018-07-13 11:51:22	9.65452	9.643522	9.65452	0
2018-07-13 12:00:40	9.6423	9.643522	9.6423	0
2018-07-13 12:10:40	9.6423	9.643522	9.6423	0
2018-07-13 12:22:02	9.6423	9.643522	9.6423	0
2018-07-13 12:32:02	9.6423	9.643522	9.6423	0
2018-07-13 12:41:02	9.6423	9.643522	9.6423	0
2018-07-13 12:52:12	9.6423	9.643522	9.6423	0
2018-07-13 13:00:39	9.6423	9.643522	9.6423	0
2018-07-13 13:12:32	9.6423	9.643522	9.6423	0
2018-07-13 13:22:00	9.6423	9.643522	9.6423	0
2018-07-13 13:30:40	9.6423	9.6423	9.6423	0
2018-07-13 13:40:40	9.6423	9.6423	9.6423	0
2018-07-13 13:53:33	9.6423	9.6423	9.6423	0
2018-07-13 14:02:49	9.6423	9.6423	9.6423	0
2018-07-13 14:10:42	9.6423	9.6423	9.6423	0
2018-07-13 14:20:41	9.6423	9.6423	9.6423	0
2018-07-13 14:30:41	9.6423	9.6423	9.6423	0
2018-07-13 14:40:40	9.6423	9.6423	9.6423	0
2018-07-13 14:55:02	9.6423	9.6423	9.6423	0
2018-07-13 15:05:02	9.6423	9.6423	9.6423	0
2018-07-13 15:15:02	9.6423	9.6423	9.6423	0
2018-07-13 15:22:46	9.65452	9.643522	9.65452	0
2018-07-13 15:30:40	9.6423	9.643522	9.6423	0
2018-07-13 15:41:30	9.6423	9.643522	9.6423	0
2018-07-13 15:50:41	9.6423	9.643522	9.6423	0
2018-07-13 16:04:18	9.6423	9.643522	9.6423	0
2018-07-13 16:10:41	9.6423	9.643522	9.6423	0
2018-07-13 16:26:27	9.6423	9.643522	9.6423	0
2018-07-13 16:30:40	9.6423	9.643522	9.6423	0
2018-07-13 16:40:54	9.6423	9.643522	9.6423	0
2018-07-13 16:52:24	9.6423	9.643522	9.6423	0
2018-07-13 17:04:50	9.6423	9.6423	9.6423	0
2018-07-13 17:16:28	9.65452	9.643522	9.65452	0
2018-07-13 17:29:02	9.6423	9.643522	9.6423	0
2018-07-13 17:33:12	9.6423	9.643522	9.6423	0
2018-07-13 17:40:40	9.6423	9.643522	9.6423	0
2018-07-13 17:50:40	9.6423	9.643522	9.6423	0
2018-07-13 18:01:24	9.6423	9.643522	9.6423	0
2018-07-13 18:15:01	9.6423	9.643522	9.6423	0
2018-07-13 18:23:48	9.65452	9.644744	9.65452	0
2018-07-13 18:30:52	9.6423	9.644744	9.6423	0
2018-07-13 18:40:52	9.6423	9.644744	9.6423	0
2018-07-13 18:50:52	9.6423	9.643522	9.6423	0
2018-07-13 19:00:52	9.6423	9.643522	9.6423	0
2018-07-13 19:10:52	9.65452	9.644744	9.65452	0
2018-07-13 19:20:52	9.6423	9.644744	9.6423	0
2018-07-13 19:30:52	9.6423	9.644744	9.6423	0
2018-07-13 19:40:41	9.6423	9.644744	9.6423	0
2018-07-13 19:50:41	9.65452	9.645966	9.65452	0
2018-07-13 20:01:32	9.6423	9.644744	9.6423	0
2018-07-13 20:11:32	9.65452	9.645966	9.65452	0
2018-07-13 20:21:32	9.65452	9.647188	9.65452	0
2018-07-13 20:31:32	9.6423	9.647188	9.6423	0
2018-07-13 20:41:32	9.6423	9.647188	9.6423	0
2018-07-13 20:50:40	9.65452	9.647188	9.65452	0
2018-07-13 21:00:41	9.6423	9.647188	9.6423	0
2018-07-13 21:12:12	9.65452	9.64841	9.65452	0
2018-07-13 21:22:12	9.6423	9.64841	9.6423	0
2018-07-13 21:32:12	9.6423	9.647188	9.6423	0
2018-07-13 21:40:40	9.6423	9.647188	9.6423	0
2018-07-13 21:52:32	9.6423	9.645966	9.6423	0
2018-07-13 22:02:32	9.6423	9.644744	9.6423	0
2018-07-13 22:12:32	9.6423	9.644744	9.6423	0
2018-07-13 22:20:40	9.6423	9.644744	9.6423	0
2018-07-13 22:32:52	9.6423	9.643522	9.6423	0
2018-07-13 22:40:40	9.65452	9.644744	9.65452	0
2018-07-13 22:50:39	9.65452	9.644744	9.65452	0
2018-07-13 23:02:00	9.65452	9.645966	9.65452	0
2018-07-13 23:12:33	9.65452	9.647188	9.65452	0
2018-07-13 23:21:14	9.6423	9.647188	9.6423	0
2018-07-13 23:30:41	9.6423	9.647188	9.6423	0
2018-07-13 23:41:06	9.65452	9.64841	9.65452	0
2018-07-13 23:50:40	9.6423	9.64841	9.6423	0
2018-07-14 00:00:39	9.6423	9.64841	9.6423	0
2018-07-14 00:10:41	9.6423	9.64841	9.6423	0
2018-07-14 00:20:41	9.65452	9.64841	9.65452	0
2018-07-14 00:33:26	9.65452	9.64841	9.65452	0
2018-07-14 00:40:40	9.65452	9.64841	9.65452	0
2018-07-14 00:54:02	9.6423	9.647188	9.6423	0
2018-07-14 01:04:26	9.65452	9.64841	9.65452	0
2018-07-14 01:10:41	9.6423	9.64841	9.6423	0
2018-07-14 01:20:40	9.6423	9.647188	9.6423	0
2018-07-14 01:31:14	9.6423	9.647188	9.6423	0
2018-07-14 01:43:30	9.6423	9.647188	9.6423	0
2018-07-14 01:50:40	9.65452	9.64841	9.65452	0
2018-07-14 02:05:03	9.65452	9.64841	9.65452	0
2018-07-14 02:10:47	9.6423	9.647188	9.6423	0
2018-07-14 02:22:02	9.6423	9.645966	9.6423	0
2018-07-14 02:30:42	9.6423	9.645966	9.6423	0
2018-07-14 02:41:04	9.6423	9.644744	9.6423	0
2018-07-14 02:51:24	9.6423	9.644744	9.6423	0
2018-07-14 03:01:02	9.6423	9.644744	9.6423	0
2018-07-14 03:11:02	9.65452	9.645966	9.65452	0
2018-07-14 03:21:02	9.6423	9.645966	9.6423	0
2018-07-14 03:30:41	9.65452	9.645966	9.65452	0
2018-07-14 03:40:54	9.6423	9.644744	9.6423	0
2018-07-14 03:51:42	9.6423	9.644744	9.6423	0
2018-07-14 04:01:42	9.6423	9.644744	9.6423	0
2018-07-14 04:10:41	9.6423	9.644744	9.6423	0
2018-07-14 04:20:41	9.65452	9.645966	9.65452	0
2018-07-14 04:30:40	9.6423	9.645966	9.6423	0
2018-07-14 04:40:40	9.6423	9.645966	9.6423	0
2018-07-14 04:51:40	9.6423	9.644744	9.6423	0
2018-07-14 05:03:22	9.6423	9.644744	9.6423	0
2018-07-14 05:10:41	9.6423	9.643522	9.6423	0
2018-07-14 05:20:40	9.6423	9.643522	9.6423	0
2018-07-14 05:32:14	9.6423	9.643522	9.6423	0
2018-07-14 05:40:40	9.6423	9.643522	9.6423	0
2018-07-14 05:52:42	9.6423	9.643522	9.6423	0
2018-07-14 06:00:41	9.6423	9.6423	9.6423	0
2018-07-14 06:14:10	9.6423	9.6423	9.6423	0
2018-07-14 06:23:10	9.6423	9.6423	9.6423	0
2018-07-14 06:30:40	9.6423	9.6423	9.6423	0
2018-07-14 06:46:04	9.6423	9.6423	9.6423	0
2018-07-14 06:52:38	9.6423	9.6423	9.6423	0
2018-07-14 07:03:00	9.6423	9.6423	9.6423	0
2018-07-14 07:10:41	9.6423	9.6423	9.6423	0
2018-07-14 07:20:40	9.6423	9.6423	9.6423	0
2018-07-14 07:30:40	9.6423	9.6423	9.6423	0
2018-07-14 07:41:22	9.6423	9.6423	9.6423	0
2018-07-14 07:50:42	9.6423	9.6423	9.6423	0
2018-07-14 08:00:40	9.6423	9.6423	9.6423	0
2018-07-14 08:10:41	9.6423	9.6423	9.6423	0
2018-07-14 08:20:40	9.6423	9.6423	9.6423	0
2018-07-14 08:32:08	9.6423	9.6423	9.6423	0
2018-07-14 08:45:40	9.6423	9.6423	9.6423	0
2018-07-14 08:53:30	9.6423	9.6423	9.6423	0
2018-07-14 09:01:30	9.6423	9.6423	9.6423	0
2018-07-14 09:10:52	9.6423	9.6423	9.6423	0
2018-07-14 09:20:40	9.6423	9.6423	9.6423	0
2018-07-14 09:30:40	9.6423	9.6423	9.6423	0
2018-07-14 09:41:32	9.6423	9.6423	9.6423	0
2018-07-14 09:51:32	9.6423	9.6423	9.6423	0
2018-07-14 10:01:32	9.6423	9.6423	9.6423	0
2018-07-14 10:11:32	9.6423	9.6423	9.6423	0
2018-07-14 10:21:32	9.6423	9.6423	9.6423	0
2018-07-14 10:30:40	9.6423	9.6423	9.6423	0
2018-07-14 10:40:40	9.6423	9.6423	9.6423	0
2018-07-14 10:52:12	9.6423	9.6423	9.6423	0
2018-07-14 11:02:12	9.6423	9.6423	9.6423	0
2018-07-14 11:12:12	9.6423	9.6423	9.6423	0
2018-07-14 11:22:02	9.6423	9.6423	9.6423	0
2018-07-14 11:30:39	9.6423	9.6423	9.6423	0
2018-07-14 11:41:52	9.6423	9.6423	9.6423	0
2018-07-14 11:52:52	9.6423	9.6423	9.6423	0
2018-07-14 12:02:52	9.6423	9.6423	9.6423	0
2018-07-14 12:12:52	9.6423	9.6423	9.6423	0
2018-07-14 12:22:52	9.6423	9.6423	9.6423	0
2018-07-14 12:32:52	9.6423	9.6423	9.6423	0
2018-07-14 12:40:40	9.6423	9.6423	9.6423	0
2018-07-14 12:53:12	9.6423	9.6423	9.6423	0
2018-07-14 13:03:12	9.6423	9.6423	9.6423	0
2018-07-14 13:10:40	9.6423	9.6423	9.6423	0
2018-07-14 13:23:32	9.65452	9.643522	9.65452	0
2018-07-14 13:30:40	9.6423	9.643522	9.6423	0
2018-07-14 13:43:52	9.6423	9.643522	9.6423	0
2018-07-14 13:50:40	9.6423	9.643522	9.6423	0
2018-07-14 14:00:40	9.6423	9.643522	9.6423	0
2018-07-14 14:14:32	9.6423	9.643522	9.6423	0
2018-07-14 14:20:40	9.6423	9.643522	9.6423	0
2018-07-14 14:34:52	9.6423	9.643522	9.6423	0
2018-07-14 14:41:00	9.6423	9.643522	9.6423	0
2018-07-14 14:50:40	9.6423	9.643522	9.6423	0
2018-07-14 15:00:40	9.6423	9.6423	9.6423	0
2018-07-14 15:11:47	9.6423	9.6423	9.6423	0
2018-07-14 15:26:12	9.6423	9.6423	9.6423	0
2018-07-14 15:36:12	9.6423	9.6423	9.6423	0
2018-07-14 15:46:12	9.6423	9.6423	9.6423	0
2018-07-14 15:51:50	9.6423	9.6423	9.6423	0
2018-07-14 16:03:14	9.6423	9.6423	9.6423	0
2018-07-14 16:10:40	9.6423	9.6423	9.6423	0
2018-07-14 16:20:39	9.6423	9.6423	9.6423	0
2018-07-14 16:30:40	9.6423	9.6423	9.6423	0
2018-07-14 16:45:38	9.6423	9.6423	9.6423	0
2018-07-14 16:57:02	9.6423	9.6423	9.6423	0
2018-07-14 17:01:26	9.6423	9.6423	9.6423	0
2018-07-14 17:10:40	9.6423	9.6423	9.6423	0
2018-07-14 17:20:40	9.6423	9.6423	9.6423	0
2018-07-14 17:35:08	9.6423	9.6423	9.6423	0
2018-07-14 17:40:41	9.6423	9.6423	9.6423	0
2018-07-14 17:50:41	9.6423	9.6423	9.6423	0
2018-07-14 18:01:46	9.6423	9.6423	9.6423	0
2018-07-14 18:10:41	9.6423	9.6423	9.6423	0
2018-07-14 18:20:40	9.6423	9.6423	9.6423	0
2018-07-14 18:31:22	9.65452	9.643522	9.65452	0
2018-07-14 18:41:22	9.6423	9.643522	9.6423	0
2018-07-14 18:50:40	9.6423	9.643522	9.6423	0
2018-07-14 19:00:40	9.6423	9.643522	9.6423	0
2018-07-14 19:10:43	9.6423	9.643522	9.6423	0
2018-07-14 19:22:22	9.6423	9.643522	9.6423	0
2018-07-14 19:32:16	9.6423	9.643522	9.6423	0
2018-07-14 19:40:39	9.6423	9.643522	9.6423	0
2018-07-14 19:50:40	9.6423	9.643522	9.6423	0
2018-07-14 20:03:22	9.6423	9.643522	9.6423	0
2018-07-14 20:11:19	9.6423	9.6423	9.6423	0
2018-07-14 20:23:42	9.6423	9.6423	9.6423	0
2018-07-14 20:33:42	9.6423	9.6423	9.6423	0
2018-07-14 20:40:40	9.6423	9.6423	9.6423	0
2018-07-14 20:54:02	9.6423	9.6423	9.6423	0
2018-07-14 21:00:40	9.6423	9.6423	9.6423	0
2018-07-14 21:14:22	9.6423	9.6423	9.6423	0
2018-07-14 21:23:05	9.6423	9.6423	9.6423	0
2018-07-14 21:30:40	9.6423	9.6423	9.6423	0
2018-07-14 21:42:55	9.6423	9.6423	9.6423	0
2018-07-14 21:50:40	9.6423	9.6423	9.6423	0
2018-07-14 22:00:40	9.6423	9.6423	9.6423	0
2018-07-14 22:10:41	9.6423	9.6423	9.6423	0
2018-07-14 22:21:53	9.65452	9.643522	9.65452	0
2018-07-14 22:30:40	9.6423	9.643522	9.6423	0
2018-07-14 22:40:40	9.6423	9.643522	9.6423	0
2018-07-14 22:50:40	9.6423	9.643522	9.6423	0
2018-07-14 23:02:37	9.6423	9.643522	9.6423	0
2018-07-14 23:14:40	9.6423	9.643522	9.6423	0
2018-07-14 23:24:16	9.6423	9.643522	9.6423	0
2018-07-14 23:30:40	9.6423	9.643522	9.6423	0
2018-07-14 23:40:40	9.6423	9.643522	9.6423	0
2018-07-14 23:56:59	9.6423	9.643522	9.6423	0
2018-07-15 00:04:07	9.6423	9.6423	9.6423	0
2018-07-15 00:10:39	9.6423	9.6423	9.6423	0
2018-07-15 00:20:52	9.6423	9.6423	9.6423	0
2018-07-15 00:34:08	9.6423	9.6423	9.6423	0
2018-07-15 00:40:40	9.6423	9.6423	9.6423	0
2018-07-15 00:51:12	9.6423	9.6423	9.6423	0
2018-07-15 01:00:40	9.6423	9.6423	9.6423	0
2018-07-15 01:10:41	9.6423	9.6423	9.6423	0
2018-07-15 01:21:02	9.6423	9.6423	9.6423	0
2018-07-15 01:30:40	9.6423	9.6423	9.6423	0
2018-07-15 01:42:22	9.6423	9.6423	9.6423	0
2018-07-15 01:52:22	9.6423	9.6423	9.6423	0
2018-07-15 02:00:40	9.6423	9.6423	9.6423	0
2018-07-15 02:11:09	9.6423	9.6423	9.6423	0
2018-07-15 02:20:41	9.6423	9.6423	9.6423	0
2018-07-15 02:30:41	9.6423	9.6423	9.6423	0
2018-07-15 02:40:44	9.6423	9.6423	9.6423	0
2018-07-15 02:50:52	9.6423	9.6423	9.6423	0
2018-07-15 03:00:42	9.6423	9.6423	9.6423	0
2018-07-15 03:11:12	9.6423	9.6423	9.6423	0
2018-07-15 03:20:41	9.6423	9.6423	9.6423	0
2018-07-15 03:30:40	9.6423	9.6423	9.6423	0
2018-07-15 03:40:42	9.6423	9.6423	9.6423	0
2018-07-15 03:50:40	9.6423	9.6423	9.6423	0
2018-07-15 04:00:41	9.6423	9.6423	9.6423	0
2018-07-15 04:16:02	9.6423	9.6423	9.6423	0
2018-07-15 04:26:02	9.6423	9.6423	9.6423	0
2018-07-15 04:36:02	9.6423	9.6423	9.6423	0
2018-07-15 04:46:02	9.6423	9.6423	9.6423	0
2018-07-15 04:50:39	9.6423	9.6423	9.6423	0
2018-07-15 05:06:22	9.6423	9.6423	9.6423	0
2018-07-15 05:10:45	9.6423	9.6423	9.6423	0
2018-07-15 05:23:27	9.6423	9.6423	9.6423	0
2018-07-15 05:30:40	9.6423	9.6423	9.6423	0
2018-07-15 05:40:39	9.6423	9.6423	9.6423	0
2018-07-15 05:50:40	9.6423	9.6423	9.6423	0
2018-07-15 06:00:39	9.6423	9.6423	9.6423	0
2018-07-15 06:10:43	9.6423	9.6423	9.6423	0
2018-07-15 06:20:40	9.6423	9.6423	9.6423	0
2018-07-15 06:30:40	9.6423	9.6423	9.6423	0
2018-07-15 06:41:27	9.6423	9.6423	9.6423	0
2018-07-15 06:50:40	9.6423	9.6423	9.6423	0
2018-07-15 07:04:33	9.6423	9.6423	9.6423	0
2018-07-15 07:10:52	9.6423	9.6423	9.6423	0
2018-07-15 07:21:04	9.6423	9.6423	9.6423	0
2018-07-15 07:30:52	9.6423	9.6423	9.6423	0
2018-07-15 07:40:52	9.6423	9.6423	9.6423	0
2018-07-15 07:50:40	9.6423	9.6423	9.6423	0
2018-07-15 08:01:12	9.6423	9.6423	9.6423	0
2018-07-15 08:10:41	9.6423	9.6423	9.6423	0
2018-07-15 08:20:39	9.6423	9.6423	9.6423	0
2018-07-15 08:31:52	9.6423	9.6423	9.6423	0
2018-07-15 08:41:52	9.6423	9.6423	9.6423	0
2018-07-15 08:51:52	9.6423	9.6423	9.6423	0
2018-07-15 09:01:52	9.6423	9.6423	9.6423	0
2018-07-15 09:11:52	9.6423	9.6423	9.6423	0
2018-07-15 09:21:52	9.6423	9.6423	9.6423	0
2018-07-15 09:30:40	9.6423	9.6423	9.6423	0
2018-07-15 09:40:40	9.6423	9.6423	9.6423	0
2018-07-15 09:50:40	9.6423	9.6423	9.6423	0
2018-07-15 10:01:24	9.6423	9.6423	9.6423	0
2018-07-15 10:10:41	9.6423	9.6423	9.6423	0
2018-07-15 10:23:32	9.6423	9.6423	9.6423	0
2018-07-15 10:33:32	9.6423	9.6423	9.6423	0
2018-07-15 10:40:40	9.6423	9.6423	9.6423	0
2018-07-15 10:53:52	9.6423	9.6423	9.6423	0
2018-07-15 11:00:40	9.6423	9.6423	9.6423	0
2018-07-15 11:13:51	9.6423	9.6423	9.6423	0
2018-07-15 11:20:40	9.6423	9.6423	9.6423	0
2018-07-15 11:30:40	9.6423	9.6423	9.6423	0
2018-07-15 11:45:12	9.6423	9.6423	9.6423	0
2018-07-15 11:50:40	9.6423	9.6423	9.6423	0
2018-07-15 12:00:40	9.6423	9.6423	9.6423	0
2018-07-15 12:15:17	9.6423	9.6423	9.6423	0
2018-07-15 12:25:19	9.6423	9.6423	9.6423	0
2018-07-15 12:30:40	9.6423	9.6423	9.6423	0
2018-07-15 12:40:38	9.6423	9.6423	9.6423	0
2018-07-15 12:54:02	9.6423	9.6423	9.6423	0
2018-07-15 13:03:56	9.6423	9.6423	9.6423	0
2018-07-15 13:16:14	9.6423	9.6423	9.6423	0
2018-07-15 13:21:06	9.6423	9.6423	9.6423	0
2018-07-15 13:31:50	9.6423	9.6423	9.6423	0
2018-07-15 13:42:42	9.6423	9.6423	9.6423	0
2018-07-15 13:52:30	9.6423	9.6423	9.6423	0
2018-07-15 14:04:57	9.6423	9.6423	9.6423	0
2018-07-15 14:10:41	9.6423	9.6423	9.6423	0
2018-07-15 14:20:40	9.6423	9.6423	9.6423	0
2018-07-15 14:31:43	9.6423	9.6423	9.6423	0
2018-07-15 14:47:10	9.6423	9.6423	9.6423	0
2018-07-15 14:50:52	9.6423	9.6423	9.6423	0
2018-07-15 15:00:40	9.6423	9.6423	9.6423	0
2018-07-15 15:10:42	9.6423	9.6423	9.6423	0
2018-07-15 15:20:41	9.6423	9.6423	9.6423	0
2018-07-15 15:30:41	9.6423	9.6423	9.6423	0
2018-07-15 15:41:04	9.6423	9.6423	9.6423	0
2018-07-15 15:52:22	9.6423	9.6423	9.6423	0
2018-07-15 16:02:22	9.6423	9.6423	9.6423	0
2018-07-15 16:10:41	9.6423	9.6423	9.6423	0
2018-07-15 16:20:40	9.6423	9.6423	9.6423	0
2018-07-15 16:30:39	9.6423	9.6423	9.6423	0
2018-07-15 16:40:40	9.6423	9.6423	9.6423	0
2018-07-15 16:53:42	9.6423	9.6423	9.6423	0
2018-07-15 17:00:40	9.6423	9.6423	9.6423	0
2018-07-15 17:10:40	9.6423	9.6423	9.6423	0
2018-07-15 17:20:40	9.6423	9.6423	9.6423	0
2018-07-15 17:34:42	9.6423	9.6423	9.6423	0
2018-07-15 17:41:40	9.6423	9.6423	9.6423	0
2018-07-15 17:50:39	9.6423	9.6423	9.6423	0
2018-07-15 18:04:28	9.6423	9.6423	9.6423	0
2018-07-15 18:15:42	9.6423	9.6423	9.6423	0
2018-07-15 18:20:40	9.6423	9.6423	9.6423	0
2018-07-15 18:36:02	9.6423	9.6423	9.6423	0
2018-07-15 18:40:40	9.6423	9.6423	9.6423	0
2018-07-15 18:50:56	9.6423	9.6423	9.6423	0
2018-07-15 19:00:41	9.6423	9.6423	9.6423	0
2018-07-15 19:10:40	9.6423	9.6423	9.6423	0
2018-07-15 19:20:40	9.6423	9.6423	9.6423	0
2018-07-15 19:30:40	9.6423	9.6423	9.6423	0
2018-07-15 19:40:50	9.6423	9.6423	9.6423	0
2018-07-15 19:51:42	9.6423	9.6423	9.6423	0
2018-07-15 20:01:28	9.6423	9.6423	9.6423	0
2018-07-15 20:12:51	9.6423	9.6423	9.6423	0
2018-07-15 20:20:40	9.6423	9.6423	9.6423	0
2018-07-15 20:30:40	9.6423	9.6423	9.6423	0
2018-07-15 20:40:39	9.6423	9.6423	9.6423	0
2018-07-15 21:00:12	9.6423	9.6423	9.6423	0
2018-07-15 21:10:53	9.6423	9.6423	9.6423	0
2018-07-15 21:21:04	9.6423	9.6423	9.6423	0
2018-07-15 21:30:52	9.6423	9.6423	9.6423	0
2018-07-15 21:40:52	9.6423	9.6423	9.6423	0
2018-07-15 21:50:40	9.6423	9.6423	9.6423	0
2018-07-15 22:01:12	9.6423	9.6423	9.6423	0
2018-07-15 22:11:12	9.6423	9.6423	9.6423	0
2018-07-15 22:20:40	9.6423	9.6423	9.6423	0
2018-07-15 22:30:40	9.6423	9.6423	9.6423	0
2018-07-15 22:40:40	9.6423	9.6423	9.6423	0
2018-07-15 22:50:39	9.6423	9.6423	9.6423	0
2018-07-15 23:02:32	9.65452	9.643522	9.65452	0
2018-07-15 23:12:32	9.6423	9.643522	9.6423	0
2018-07-15 23:22:32	9.6423	9.643522	9.6423	0
2018-07-15 23:32:32	9.6423	9.643522	9.6423	0
2018-07-15 23:42:32	9.65452	9.644744	9.65452	0
2018-07-15 23:50:40	9.6423	9.644744	9.6423	0
2018-07-16 00:02:52	9.6423	9.644744	9.6423	0
2018-07-16 00:12:52	9.65452	9.645966	9.65452	0
2018-07-16 00:20:40	9.6423	9.645966	9.6423	0
2018-07-16 00:30:40	9.6423	9.645966	9.6423	0
2018-07-16 00:43:32	9.6423	9.644744	9.6423	0
2018-07-16 00:50:40	9.65452	9.645966	9.65452	0
2018-07-16 01:03:52	9.65452	9.647188	9.65452	0
2018-07-16 01:13:52	9.6423	9.647188	9.6423	0
2018-07-16 01:22:12	9.6423	9.645966	9.6423	0
2018-07-16 01:30:40	9.65452	9.647188	9.65452	0
2018-07-16 01:40:40	9.65452	9.64841	9.65452	0
2018-07-16 01:53:48	9.6423	9.647188	9.6423	0
2018-07-16 02:00:40	9.6423	9.647188	9.6423	0
2018-07-16 02:11:03	9.65452	9.64841	9.65452	0
2018-07-16 02:20:41	9.6423	9.64841	9.6423	0
2018-07-16 02:30:45	9.6423	9.647188	9.6423	0
2018-07-16 02:46:22	9.65452	9.647188	9.65452	0
2018-07-16 02:50:43	9.65452	9.64841	9.65452	0
2018-07-16 03:06:42	9.65452	9.649632	9.65452	0
2018-07-16 03:10:50	9.6423	9.64841	9.6423	0
2018-07-16 03:21:12	9.6423	9.647188	9.6423	0
2018-07-16 03:31:20	9.6423	9.647188	9.6423	0
2018-07-16 03:40:40	9.6423	9.647188	9.6423	0
2018-07-16 03:50:40	9.6423	9.645966	9.6423	0
2018-07-16 04:00:40	9.6423	9.645966	9.6423	0
2018-07-16 04:10:41	9.65452	9.647188	9.65452	0
2018-07-16 04:20:40	9.65452	9.647188	9.65452	0
2018-07-16 04:30:40	9.6423	9.645966	9.6423	0
2018-07-16 04:40:40	9.65452	9.645966	9.65452	0
2018-07-16 04:50:40	9.6423	9.645966	9.6423	0
2018-07-16 05:05:47	9.6423	9.645966	9.6423	0
2018-07-16 05:15:01	9.6423	9.645966	9.6423	0
2018-07-16 05:20:52	9.6423	9.645966	9.6423	0
2018-07-16 05:30:52	9.65452	9.647188	9.65452	0
2018-07-16 05:40:52	9.65452	9.64841	9.65452	0
2018-07-16 05:50:40	9.65452	9.64841	9.65452	0
2018-07-16 06:01:12	9.6423	9.647188	9.6423	0
2018-07-16 06:10:42	9.6423	9.647188	9.6423	0
2018-07-16 06:20:40	9.6423	9.645966	9.6423	0
2018-07-16 06:31:42	9.6423	9.645966	9.6423	0
2018-07-16 06:40:41	9.6423	9.645966	9.6423	0
2018-07-16 06:52:02	9.6423	9.645966	9.6423	0
2018-07-16 07:02:02	9.6423	9.645966	9.6423	0
2018-07-16 07:10:41	9.65452	9.645966	9.65452	0
2018-07-16 07:20:40	9.6423	9.644744	9.6423	0
2018-07-16 07:30:40	9.6423	9.643522	9.6423	0
2018-07-16 07:40:41	9.6423	9.643522	9.6423	0
2018-07-16 07:50:42	9.61786	9.641078	9.61786	0
2018-07-16 08:03:32	9.6423	9.641078	9.6423	0
2018-07-16 08:10:41	9.65452	9.6423	9.65452	0
2018-07-16 08:23:52	9.6423	9.6423	9.6423	0
2018-07-16 08:30:40	9.6423	9.6423	9.6423	0
2018-07-16 08:40:41	9.65452	9.643522	9.65452	0
2018-07-16 08:54:32	9.65452	9.643522	9.65452	0
2018-07-16 09:00:40	9.65452	9.644744	9.65452	0
2018-07-16 09:11:27	9.65452	9.645966	9.65452	0
2018-07-16 09:20:40	9.65452	9.647188	9.65452	0
2018-07-16 09:35:32	9.66675	9.652077	9.66675	0
2018-07-16 09:40:40	9.66675	9.654522	9.66675	0
2018-07-16 09:52:54	9.66675	9.655745	9.66675	0
2018-07-16 10:00:42	9.65452	9.656967	9.65452	0
2018-07-16 10:10:44	9.65452	9.658189	9.65452	0
2018-07-16 10:23:00	9.66675	9.659412	9.66675	0
2018-07-16 10:36:42	9.65452	9.659412	9.65452	0
2018-07-16 10:46:42	9.65452	9.659412	9.65452	0
2018-07-16 10:56:42	9.65452	9.659412	9.65452	0
2018-07-16 11:00:40	9.65452	9.659412	9.65452	0
2018-07-16 11:10:45	9.6423	9.656967	9.6423	0
2018-07-16 11:20:41	9.65452	9.655744	9.65452	0
2018-07-16 11:31:01	9.65452	9.654521	9.65452	0
2018-07-16 11:40:41	9.6423	9.653299	9.6423	0
2018-07-16 11:56:43	9.66675	9.654522	9.66675	0
2018-07-16 12:04:47	9.65452	9.653299	9.65452	0
2018-07-16 12:18:42	9.6423	9.652077	9.6423	0
2018-07-16 12:28:42	9.65452	9.652077	9.65452	0
2018-07-16 12:32:17	9.65452	9.652077	9.65452	0
2018-07-16 12:40:40	9.65452	9.652077	9.65452	0
2018-07-16 12:50:41	9.65452	9.653299	9.65452	0
2018-07-16 13:00:40	9.65452	9.653299	9.65452	0
2018-07-16 13:20:02	9.65452	9.653299	9.65452	0
2018-07-16 13:25:02	9.65452	9.654521	9.65452	0
2018-07-16 13:30:42	9.65452	9.653298	9.65452	0
2018-07-16 13:43:27	9.65452	9.653298	9.65452	0
2018-07-16 13:51:20	9.65452	9.65452	9.65452	0
2018-07-16 14:01:02	9.65452	9.65452	9.65452	0
2018-07-16 14:10:45	9.65452	9.65452	9.65452	0
2018-07-16 14:20:40	9.65452	9.65452	9.65452	0
2018-07-16 14:31:32	9.65452	9.65452	9.65452	0
2018-07-16 14:41:32	9.65452	9.65452	9.65452	0
2018-07-16 14:51:32	9.65452	9.65452	9.65452	0
2018-07-16 15:00:41	9.65452	9.65452	9.65452	0
2018-07-16 15:11:52	9.65452	9.65452	9.65452	0
2018-07-16 15:20:40	9.65452	9.65452	9.65452	0
2018-07-16 15:30:40	9.65452	9.65452	9.65452	0
2018-07-16 15:42:32	9.65452	9.65452	9.65452	0
2018-07-16 15:52:32	9.65452	9.65452	9.65452	0
2018-07-16 16:02:32	9.65452	9.65452	9.65452	0
2018-07-16 16:10:41	9.65452	9.65452	9.65452	0
2018-07-16 16:22:52	9.65452	9.65452	9.65452	0
2018-07-16 16:30:40	9.65452	9.65452	9.65452	0
2018-07-16 16:43:12	9.65452	9.65452	9.65452	0
2018-07-16 16:53:12	9.65452	9.65452	9.65452	0
2018-07-16 17:00:40	9.65452	9.65452	9.65452	0
2018-07-16 17:12:46	9.65452	9.65452	9.65452	0
2018-07-16 17:20:40	9.65452	9.65452	9.65452	0
2018-07-16 17:34:12	9.65452	9.65452	9.65452	0
2018-07-16 17:43:21	9.65452	9.65452	9.65452	0
2018-07-16 17:50:40	9.65452	9.65452	9.65452	0
2018-07-16 18:00:40	9.65452	9.65452	9.65452	0
2018-07-16 18:10:41	9.65452	9.65452	9.65452	0
2018-07-16 18:20:40	9.65452	9.65452	9.65452	0
2018-07-16 18:30:40	9.65452	9.65452	9.65452	0
2018-07-16 18:40:40	9.65452	9.65452	9.65452	0
2018-07-16 18:56:31	9.65452	9.65452	9.65452	0
2018-07-16 19:00:40	9.65452	9.65452	9.65452	0
2018-07-16 19:10:43	9.65452	9.65452	9.65452	0
2018-07-16 19:20:41	9.65452	9.65452	9.65452	0
2018-07-16 19:30:40	9.65452	9.65452	9.65452	0
2018-07-16 19:40:40	9.65452	9.65452	9.65452	0
2018-07-16 19:55:19	9.65452	9.65452	9.65452	0
2018-07-16 20:00:40	9.65452	9.65452	9.65452	0
2018-07-16 20:10:40	9.65452	9.65452	9.65452	0
2018-07-16 20:20:40	9.65452	9.65452	9.65452	0
2018-07-16 20:30:40	9.65452	9.65452	9.65452	0
2018-07-16 20:40:40	9.65452	9.65452	9.65452	0
2018-07-16 20:50:40	9.65452	9.65452	9.65452	0
2018-07-16 21:00:52	9.65452	9.65452	9.65452	0
2018-07-16 21:11:12	9.65452	9.65452	9.65452	0
2018-07-16 21:20:40	9.65452	9.65452	9.65452	0
2018-07-16 21:31:02	9.65452	9.65452	9.65452	0
2018-07-16 21:41:02	9.65452	9.65452	9.65452	0
2018-07-16 21:50:40	9.65452	9.65452	9.65452	0
2018-07-16 22:01:22	9.65452	9.65452	9.65452	0
2018-07-16 22:11:22	9.65452	9.65452	9.65452	0
2018-07-16 22:21:22	9.65452	9.65452	9.65452	0
2018-07-16 22:31:22	9.65452	9.65452	9.65452	0
2018-07-16 22:40:40	9.65452	9.65452	9.65452	0
2018-07-16 22:50:40	9.65452	9.65452	9.65452	0
2018-07-16 23:02:02	9.65452	9.65452	9.65452	0
2018-07-16 23:10:44	9.65452	9.65452	9.65452	0
2018-07-16 23:20:40	9.65452	9.65452	9.65452	0
2018-07-16 23:40:41	9.65452	9.65452	9.65452	0
2018-07-16 23:52:52	9.65452	9.65452	9.65452	0
2018-07-17 00:11:36	9.65452	9.65452	9.65452	0
2018-07-17 00:20:41	9.65452	9.65452	9.65452	0
2018-07-17 00:33:30	9.65452	9.65452	9.65452	0
2018-07-17 00:40:41	9.65452	9.65452	9.65452	0
2018-07-17 00:54:12	9.65452	9.65452	9.65452	0
2018-07-17 01:04:12	9.65452	9.65452	9.65452	0
2018-07-17 01:10:43	9.65452	9.65452	9.65452	0
2018-07-17 01:24:22	9.65452	9.65452	9.65452	0
2018-07-17 01:30:40	9.65452	9.65452	9.65452	0
2018-07-17 01:40:43	9.65452	9.65452	9.65452	0
2018-07-17 01:54:52	9.65452	9.65452	9.65452	0
2018-07-17 02:02:37	9.65452	9.65452	9.65452	0
2018-07-17 02:12:25	9.65452	9.65452	9.65452	0
2018-07-17 02:21:01	9.65452	9.65452	9.65452	0
2018-07-17 02:34:54	9.65452	9.65452	9.65452	0
2018-07-17 02:45:52	9.65452	9.65452	9.65452	0
2018-07-17 02:50:54	9.65452	9.65452	9.65452	0
2018-07-17 03:00:49	9.65452	9.65452	9.65452	0
2018-07-17 03:16:22	9.65452	9.65452	9.65452	0
2018-07-17 03:20:41	9.65452	9.65452	9.65452	0
2018-07-17 03:30:41	9.65452	9.65452	9.65452	0
2018-07-17 03:40:40	9.65452	9.65452	9.65452	0
2018-07-17 03:50:40	9.65452	9.65452	9.65452	0
2018-07-17 04:00:40	9.65452	9.65452	9.65452	0
2018-07-17 04:10:43	9.65452	9.65452	9.65452	0
2018-07-17 04:27:49	9.65452	9.65452	9.65452	0
2018-07-17 04:31:25	9.65452	9.65452	9.65452	0
2018-07-17 04:47:33	9.65452	9.65452	9.65452	0
2018-07-17 04:58:52	9.65452	9.65452	9.65452	0
2018-07-17 05:00:40	9.65452	9.65452	9.65452	0
2018-07-17 05:18:50	9.65452	9.65452	9.65452	0
2018-07-17 05:20:41	9.65452	9.65452	9.65452	0
2018-07-17 05:30:40	9.65452	9.65452	9.65452	0
2018-07-17 05:48:14	9.65452	9.65452	9.65452	0
2018-07-17 05:51:04	9.65452	9.65452	9.65452	0
2018-07-17 06:01:04	9.65452	9.65452	9.65452	0
2018-07-17 06:10:42	9.66675	9.655743	9.66675	0
2018-07-17 06:20:42	9.66675	9.656966	9.66675	0
2018-07-17 06:30:40	9.65452	9.656966	9.65452	0
2018-07-17 06:40:40	9.66675	9.658189	9.66675	0
2018-07-17 06:50:40	9.66675	9.659412	9.66675	0
2018-07-17 07:01:42	9.66675	9.660635	9.66675	0
2018-07-17 07:10:40	9.66675	9.661858	9.66675	0
2018-07-17 07:20:40	9.65452	9.661858	9.65452	0
2018-07-17 07:32:21	9.65452	9.661858	9.65452	0
2018-07-17 07:42:22	9.65452	9.661858	9.65452	0
2018-07-17 07:52:22	9.65452	9.660635	9.65452	0
2018-07-17 08:01:44	9.65452	9.659412	9.65452	0
2018-07-17 08:10:40	9.65452	9.659412	9.65452	0
2018-07-17 08:22:52	9.65452	9.658189	9.65452	0
2018-07-17 08:30:40	9.65452	9.656966	9.65452	0
2018-07-17 08:43:12	9.65452	9.655743	9.65452	0
2018-07-17 08:50:40	9.65452	9.65452	9.65452	0
2018-07-17 09:00:40	9.65452	9.65452	9.65452	0
2018-07-17 09:10:42	9.65452	9.65452	9.65452	0
2018-07-17 09:20:41	9.65452	9.65452	9.65452	0
2018-07-17 09:30:40	9.65452	9.65452	9.65452	0
2018-07-17 09:40:40	9.6423	9.653298	9.6423	0
2018-07-17 09:55:02	9.65452	9.653298	9.65452	0
2018-07-17 10:02:03	9.65452	9.653298	9.65452	0
2018-07-17 10:10:46	9.65452	9.653298	9.65452	0
2018-07-17 10:20:40	9.65452	9.653298	9.65452	0
2018-07-17 10:30:40	9.65452	9.653298	9.65452	0
2018-07-17 10:46:12	9.65452	9.653298	9.65452	0
2018-07-17 10:56:12	9.65452	9.653298	9.65452	0
2018-07-17 11:01:54	9.65452	9.653298	9.65452	0
2018-07-17 11:10:42	9.6423	9.652076	9.6423	0
2018-07-17 11:26:32	9.6423	9.652076	9.6423	0
2018-07-17 11:30:40	9.6423	9.650854	9.6423	0
2018-07-17 11:40:40	9.6423	9.649632	9.6423	0
2018-07-17 11:50:40	9.6423	9.64841	9.6423	0
2018-07-17 12:00:40	9.6423	9.647188	9.6423	0
2018-07-17 12:10:54	9.6423	9.645966	9.6423	0
2018-07-17 12:28:02	9.6423	9.644744	9.6423	0
2018-07-17 12:37:23	9.65452	9.644744	9.65452	0
2018-07-17 12:46:16	9.65452	9.644744	9.65452	0
2018-07-17 12:55:57	9.65452	9.645966	9.65452	0
2018-07-17 13:00:39	9.65452	9.647188	9.65452	0
2018-07-17 13:18:47	9.65452	9.64841	9.65452	0
2018-07-17 13:22:11	9.65452	9.649632	9.65452	0
2018-07-17 13:38:31	9.65452	9.650854	9.65452	0
2018-07-17 13:41:52	9.65452	9.652076	9.65452	0
2018-07-17 14:00:22	9.65452	9.653298	9.65452	0
2018-07-17 14:10:52	9.65452	9.65452	9.65452	0
2018-07-17 14:29:56	9.65452	9.65452	9.65452	0
2018-07-17 14:30:51	9.65452	9.65452	9.65452	0
2018-07-17 14:40:40	9.65452	9.65452	9.65452	0
2018-07-17 14:50:40	9.65452	9.65452	9.65452	0
2018-07-17 15:00:40	9.65452	9.65452	9.65452	0
2018-07-17 15:10:40	9.65452	9.65452	9.65452	0
2018-07-17 15:22:12	9.65452	9.65452	9.65452	0
2018-07-17 15:30:40	9.65452	9.65452	9.65452	0
2018-07-17 15:40:40	9.65452	9.65452	9.65452	0
2018-07-17 15:50:40	9.65452	9.65452	9.65452	0
2018-07-17 16:01:03	9.65452	9.65452	9.65452	0
2018-07-17 16:10:40	9.65452	9.65452	9.65452	0
2018-07-17 16:23:42	9.65452	9.65452	9.65452	0
2018-07-17 16:33:42	9.65452	9.65452	9.65452	0
2018-07-17 16:43:42	9.65452	9.65452	9.65452	0
2018-07-17 16:50:40	9.65452	9.65452	9.65452	0
2018-07-17 17:04:02	9.65452	9.65452	9.65452	0
2018-07-17 17:10:40	9.65452	9.65452	9.65452	0
2018-07-17 17:20:40	9.65452	9.65452	9.65452	0
2018-07-17 17:34:42	9.65452	9.65452	9.65452	0
2018-07-17 17:40:40	9.65452	9.65452	9.65452	0
2018-07-17 17:50:54	9.65452	9.65452	9.65452	0
2018-07-17 18:05:11	9.65452	9.65452	9.65452	0
2018-07-17 18:10:40	9.65452	9.65452	9.65452	0
2018-07-17 18:20:40	9.65452	9.65452	9.65452	0
2018-07-17 18:35:51	9.65452	9.65452	9.65452	0
2018-07-17 18:43:27	9.65452	9.65452	9.65452	0
2018-07-17 18:52:49	9.65452	9.65452	9.65452	0
2018-07-17 19:06:25	9.65452	9.65452	9.65452	0
2018-07-17 19:15:48	9.65452	9.65452	9.65452	0
2018-07-17 19:20:40	9.65452	9.65452	9.65452	0
2018-07-17 19:33:56	9.65452	9.65452	9.65452	0
2018-07-17 19:47:42	9.65452	9.65452	9.65452	0
2018-07-17 19:57:42	9.65452	9.65452	9.65452	0
2018-07-17 20:00:40	9.65452	9.65452	9.65452	0
2018-07-17 20:18:02	9.65452	9.65452	9.65452	0
2018-07-17 20:20:40	9.65452	9.65452	9.65452	0
2018-07-17 20:31:07	9.65452	9.65452	9.65452	0
2018-07-17 20:43:06	9.65452	9.65452	9.65452	0
2018-07-17 20:50:40	9.65452	9.65452	9.65452	0
2018-07-17 21:00:40	9.65452	9.65452	9.65452	0
2018-07-17 21:19:42	9.65452	9.65452	9.65452	0
2018-07-17 21:20:40	9.65452	9.65452	9.65452	0
2018-07-17 21:30:40	9.65452	9.65452	9.65452	0
2018-07-17 21:47:24	9.65452	9.65452	9.65452	0
2018-07-17 21:57:33	9.65452	9.65452	9.65452	0
2018-07-17 22:00:40	9.65452	9.65452	9.65452	0
2018-07-17 22:11:01	9.65452	9.65452	9.65452	0
2018-07-17 22:21:02	9.65452	9.65452	9.65452	0
2018-07-17 22:31:01	9.65452	9.65452	9.65452	0
2018-07-17 22:41:02	9.65452	9.65452	9.65452	0
2018-07-17 22:51:01	9.65452	9.65452	9.65452	0
2018-07-17 23:01:02	9.65452	9.65452	9.65452	0
2018-07-17 23:10:40	9.65452	9.65452	9.65452	0
2018-07-17 23:20:40	9.65452	9.65452	9.65452	0
2018-07-17 23:31:42	9.65452	9.65452	9.65452	0
2018-07-17 23:41:41	9.65452	9.65452	9.65452	0
2018-07-17 23:50:40	9.65452	9.65452	9.65452	0
2018-07-18 00:02:02	9.65452	9.65452	9.65452	0
2018-07-18 00:12:02	9.65452	9.65452	9.65452	0
2018-07-18 00:20:40	9.65452	9.65452	9.65452	0
2018-07-18 00:32:22	9.65452	9.65452	9.65452	0
2018-07-18 00:40:40	9.65452	9.65452	9.65452	0
2018-07-18 00:52:42	9.65452	9.65452	9.65452	0
2018-07-18 01:01:35	9.65452	9.65452	9.65452	0
2018-07-18 01:13:02	9.65452	9.65452	9.65452	0
2018-07-18 01:23:02	9.65452	9.65452	9.65452	0
2018-07-18 01:30:40	9.65452	9.65452	9.65452	0
2018-07-18 01:40:39	9.65452	9.65452	9.65452	0
2018-07-18 01:50:40	9.65452	9.65452	9.65452	0
2018-07-18 02:04:02	9.65452	9.65452	9.65452	0
2018-07-18 02:12:12	9.65452	9.65452	9.65452	0
2018-07-18 02:20:42	9.65452	9.65452	9.65452	0
2018-07-18 02:30:47	9.65452	9.65452	9.65452	0
2018-07-18 02:40:58	9.65452	9.65452	9.65452	0
2018-07-18 02:50:53	9.65452	9.65452	9.65452	0
2018-07-18 03:00:48	9.65452	9.65452	9.65452	0
2018-07-18 03:10:42	9.65452	9.65452	9.65452	0
2018-07-18 03:20:41	9.65452	9.65452	9.65452	0
2018-07-18 03:36:12	9.65452	9.65452	9.65452	0
2018-07-18 03:46:11	9.65452	9.65452	9.65452	0
2018-07-18 03:50:40	9.65452	9.65452	9.65452	0
2018-07-18 04:00:40	9.65452	9.65452	9.65452	0
2018-07-18 04:10:40	9.65452	9.65452	9.65452	0
2018-07-18 04:20:40	9.65452	9.65452	9.65452	0
2018-07-18 04:37:31	9.65452	9.65452	9.65452	0
2018-07-18 04:47:31	9.65452	9.65452	9.65452	0
2018-07-18 04:57:31	9.65452	9.65452	9.65452	0
2018-07-18 05:01:40	9.65452	9.65452	9.65452	0
2018-07-18 05:10:41	9.65452	9.65452	9.65452	0
2018-07-18 05:28:12	9.65452	9.65452	9.65452	0
2018-07-18 05:31:14	9.65452	9.65452	9.65452	0
2018-07-18 05:40:40	9.65452	9.65452	9.65452	0
2018-07-18 05:50:40	9.65452	9.65452	9.65452	0
2018-07-18 06:00:40	9.65452	9.65452	9.65452	0
2018-07-18 06:18:27	9.65452	9.65452	9.65452	0
2018-07-18 06:20:41	9.65452	9.65452	9.65452	0
2018-07-18 06:31:55	9.65452	9.65452	9.65452	0
2018-07-18 06:47:27	9.65452	9.65452	9.65452	0
2018-07-18 06:51:04	9.65452	9.65452	9.65452	0
2018-07-18 07:00:42	9.65452	9.65452	9.65452	0
2018-07-18 07:10:40	9.65452	9.65452	9.65452	0
2018-07-18 07:21:01	9.65452	9.65452	9.65452	0
2018-07-18 07:30:39	9.65452	9.65452	9.65452	0
2018-07-18 07:41:21	9.65452	9.65452	9.65452	0
2018-07-18 07:50:40	9.65452	9.65452	9.65452	0
2018-07-18 08:00:42	9.65452	9.65452	9.65452	0
2018-07-18 08:11:51	9.65452	9.65452	9.65452	0
2018-07-18 08:21:52	9.65452	9.65452	9.65452	0
2018-07-18 08:30:39	9.65452	9.65452	9.65452	0
2018-07-18 08:42:11	9.65452	9.65452	9.65452	0
2018-07-18 08:50:40	9.65452	9.65452	9.65452	0
2018-07-18 09:01:41	9.65452	9.65452	9.65452	0
2018-07-18 09:10:50	9.65452	9.65452	9.65452	0
2018-07-18 09:20:40	9.6423	9.653298	9.6423	0
2018-07-18 09:30:40	9.6423	9.652076	9.6423	0
2018-07-18 09:40:40	9.6423	9.650854	9.6423	0
2018-07-18 09:50:40	9.6423	9.649632	9.6423	0
2018-07-18 10:01:20	9.6423	9.64841	9.6423	0
2018-07-18 10:10:40	9.6423	9.647188	9.6423	0
2018-07-18 10:20:40	9.6423	9.645966	9.6423	0
2018-07-18 10:32:02	9.65452	9.645966	9.65452	0
2018-07-18 10:40:40	9.65452	9.645966	9.65452	0
2018-07-18 10:55:52	9.65452	9.645966	9.65452	0
2018-07-18 11:01:01	9.6423	9.645966	9.6423	0
2018-07-18 11:10:41	9.65452	9.647188	9.65452	0
2018-07-18 11:22:00	9.6423	9.647188	9.6423	0
2018-07-18 11:30:40	9.65452	9.64841	9.65452	0
2018-07-18 11:40:39	9.6423	9.64841	9.6423	0
2018-07-18 11:50:40	9.6423	9.64841	9.6423	0
2018-07-18 12:00:40	9.6423	9.64841	9.6423	0
2018-07-18 12:10:40	9.65452	9.64841	9.65452	0
2018-07-18 12:20:40	9.6423	9.647188	9.6423	0
2018-07-18 12:31:33	9.6423	9.645966	9.6423	0
2018-07-18 12:40:41	9.6423	9.645966	9.6423	0
2018-07-18 12:50:41	9.65452	9.645966	9.65452	0
2018-07-18 13:02:26	9.65452	9.647188	9.65452	0
2018-07-18 13:11:35	9.65452	9.647188	9.65452	0
2018-07-18 13:20:52	9.65452	9.64841	9.65452	0
2018-07-18 13:30:53	9.65452	9.649632	9.65452	0
2018-07-18 13:41:04	9.65452	9.650854	9.65452	0
2018-07-18 13:50:42	9.65452	9.650854	9.65452	0
2018-07-18 14:00:41	9.65452	9.652076	9.65452	0
2018-07-18 14:10:42	9.65452	9.653298	9.65452	0
2018-07-18 14:20:41	9.65452	9.65452	9.65452	0
2018-07-18 14:30:40	9.65452	9.65452	9.65452	0
2018-07-18 14:41:22	9.65452	9.65452	9.65452	0
2018-07-18 14:50:39	9.65452	9.65452	9.65452	0
2018-07-18 15:01:42	9.65452	9.65452	9.65452	0
2018-07-18 15:10:41	9.65452	9.65452	9.65452	0
2018-07-18 15:20:40	9.65452	9.65452	9.65452	0
2018-07-18 15:31:33	9.65452	9.65452	9.65452	0
2018-07-18 15:40:40	9.65452	9.65452	9.65452	0
2018-07-18 15:52:51	9.65452	9.65452	9.65452	0
2018-07-18 16:02:40	9.65452	9.65452	9.65452	0
2018-07-18 16:10:40	9.65452	9.65452	9.65452	0
2018-07-18 16:23:31	9.65452	9.65452	9.65452	0
2018-07-18 16:30:40	9.65452	9.65452	9.65452	0
2018-07-18 16:43:51	9.65452	9.65452	9.65452	0
2018-07-18 16:50:40	9.65452	9.65452	9.65452	0
2018-07-18 17:00:39	9.65452	9.65452	9.65452	0
2018-07-18 17:10:40	9.65452	9.65452	9.65452	0
2018-07-18 17:20:40	9.65452	9.65452	9.65452	0
2018-07-18 17:34:34	9.65452	9.65452	9.65452	0
2018-07-18 17:40:40	9.65452	9.65452	9.65452	0
2018-07-18 17:51:43	9.65452	9.65452	9.65452	0
2018-07-18 18:00:41	9.65452	9.65452	9.65452	0
2018-07-18 18:12:50	9.65452	9.65452	9.65452	0
2018-07-18 18:22:14	9.65452	9.65452	9.65452	0
2018-07-18 18:30:40	9.65452	9.65452	9.65452	0
2018-07-18 18:40:40	9.65452	9.65452	9.65452	0
2018-07-18 18:50:41	9.65452	9.65452	9.65452	0
2018-07-18 19:01:03	9.65452	9.65452	9.65452	0
2018-07-18 19:10:40	9.65452	9.65452	9.65452	0
2018-07-18 19:22:39	9.65452	9.65452	9.65452	0
2018-07-18 19:30:40	9.65452	9.65452	9.65452	0
2018-07-18 19:40:40	9.65452	9.65452	9.65452	0
2018-07-18 19:50:40	9.65452	9.65452	9.65452	0
2018-07-18 20:00:40	9.65452	9.65452	9.65452	0
2018-07-18 20:15:04	9.65452	9.65452	9.65452	0
2018-07-18 20:21:24	9.65452	9.65452	9.65452	0
2018-07-18 20:30:52	9.65452	9.65452	9.65452	0
2018-07-18 20:40:52	9.65452	9.65452	9.65452	0
2018-07-18 20:54:01	9.65452	9.65452	9.65452	0
2018-07-18 21:00:51	9.65452	9.65452	9.65452	0
2018-07-18 21:10:40	9.65452	9.65452	9.65452	0
2018-07-18 21:20:40	9.65452	9.65452	9.65452	0
2018-07-18 21:30:40	9.65452	9.65452	9.65452	0
2018-07-18 21:40:40	9.65452	9.65452	9.65452	0
2018-07-18 21:52:11	9.65452	9.65452	9.65452	0
2018-07-18 22:00:40	9.65452	9.65452	9.65452	0
2018-07-18 22:12:00	9.65452	9.65452	9.65452	0
2018-07-18 22:22:51	9.65452	9.65452	9.65452	0
2018-07-18 22:32:52	9.65452	9.65452	9.65452	0
2018-07-18 22:40:40	9.65452	9.65452	9.65452	0
2018-07-18 22:53:11	9.65452	9.65452	9.65452	0
2018-07-18 23:01:47	9.65452	9.65452	9.65452	0
2018-07-18 23:13:31	9.65452	9.65452	9.65452	0
2018-07-18 23:23:32	9.65452	9.65452	9.65452	0
2018-07-18 23:30:40	9.65452	9.65452	9.65452	0
2018-07-18 23:40:41	9.65452	9.65452	9.65452	0
2018-07-18 23:50:39	9.65452	9.65452	9.65452	0
2018-07-19 00:04:30	9.65452	9.65452	9.65452	0
2018-07-19 00:14:51	9.65452	9.65452	9.65452	0
2018-07-19 00:20:40	9.65452	9.65452	9.65452	0
2018-07-19 00:34:21	9.65452	9.65452	9.65452	0
2018-07-19 00:44:50	9.65452	9.65452	9.65452	0
2018-07-19 00:50:40	9.65452	9.65452	9.65452	0
2018-07-19 01:06:01	9.65452	9.65452	9.65452	0
2018-07-19 01:10:41	9.65452	9.65452	9.65452	0
2018-07-19 01:20:39	9.65452	9.65452	9.65452	0
2018-07-19 01:30:39	9.65452	9.65452	9.65452	0
2018-07-19 01:43:48	9.65452	9.65452	9.65452	0
2018-07-19 01:50:39	9.65452	9.65452	9.65452	0
2018-07-19 02:00:40	9.65452	9.65452	9.65452	0
2018-07-19 02:18:00	9.65452	9.65452	9.65452	0
2018-07-19 02:20:41	9.65452	9.65452	9.65452	0
2018-07-19 02:30:41	9.65452	9.65452	9.65452	0
2018-07-19 02:40:41	9.65452	9.65452	9.65452	0
2018-07-19 02:52:07	9.65452	9.65452	9.65452	0
2018-07-19 03:00:45	9.65452	9.65452	9.65452	0
2018-07-19 03:10:47	9.65452	9.65452	9.65452	0
2018-07-19 03:30:02	9.65452	9.65452	9.65452	0
2018-07-19 03:47:04	9.65452	9.65452	9.65452	0
2018-07-19 03:50:52	9.65452	9.65452	9.65452	0
2018-07-19 04:02:54	9.65452	9.65452	9.65452	0
2018-07-19 04:12:14	9.65452	9.65452	9.65452	0
2018-07-19 04:20:40	9.65452	9.65452	9.65452	0
2018-07-19 04:30:40	9.65452	9.65452	9.65452	0
2018-07-19 04:41:21	9.65452	9.65452	9.65452	0
2018-07-19 04:50:40	9.65452	9.65452	9.65452	0
2018-07-19 05:01:41	9.65452	9.65452	9.65452	0
2018-07-19 05:10:42	9.65452	9.65452	9.65452	0
2018-07-19 05:21:51	9.65452	9.65452	9.65452	0
2018-07-19 05:30:40	9.65452	9.65452	9.65452	0
2018-07-19 05:40:41	9.65452	9.65452	9.65452	0
2018-07-19 05:52:31	9.65452	9.65452	9.65452	0
2018-07-19 06:00:40	9.65452	9.65452	9.65452	0
2018-07-19 06:10:41	9.65452	9.65452	9.65452	0
2018-07-19 06:22:54	9.65452	9.65452	9.65452	0
2018-07-19 06:30:39	9.65452	9.65452	9.65452	0
2018-07-19 06:40:40	9.65452	9.65452	9.65452	0
2018-07-19 06:50:41	9.65452	9.65452	9.65452	0
2018-07-19 07:02:53	9.65452	9.65452	9.65452	0
2018-07-19 07:14:17	9.65452	9.65452	9.65452	0
2018-07-19 07:20:40	9.65452	9.65452	9.65452	0
2018-07-19 07:30:40	9.65452	9.65452	9.65452	0
2018-07-19 07:43:40	9.65452	9.65452	9.65452	0
2018-07-19 07:50:39	9.65452	9.65452	9.65452	0
2018-07-19 08:00:40	9.65452	9.65452	9.65452	0
2018-07-19 08:12:12	9.65452	9.65452	9.65452	0
2018-07-19 08:26:31	9.65452	9.65452	9.65452	0
2018-07-19 08:36:31	9.65452	9.65452	9.65452	0
2018-07-19 08:40:40	9.65452	9.65452	9.65452	0
2018-07-19 08:50:40	9.65452	9.65452	9.65452	0
2018-07-19 09:07:11	9.65452	9.65452	9.65452	0
2018-07-19 09:17:11	9.65452	9.65452	9.65452	0
2018-07-19 09:27:11	9.65452	9.65452	9.65452	0
2018-07-19 09:30:40	9.65452	9.65452	9.65452	0
2018-07-19 09:40:41	9.65452	9.65452	9.65452	0
2018-07-19 09:55:28	9.65452	9.65452	9.65452	0
2018-07-19 10:00:41	9.65452	9.65452	9.65452	0
2018-07-19 10:18:31	9.65452	9.65452	9.65452	0
2018-07-19 10:20:40	9.65452	9.65452	9.65452	0
2018-07-19 10:38:21	9.65452	9.65452	9.65452	0
2018-07-19 10:40:40	9.65452	9.65452	9.65452	0
2018-07-19 10:59:31	9.65452	9.65452	9.65452	0
2018-07-19 11:05:30	9.65452	9.65452	9.65452	0
2018-07-19 11:14:33	9.65452	9.65452	9.65452	0
2018-07-19 11:24:19	9.65452	9.65452	9.65452	0
2018-07-19 11:30:53	9.65452	9.65452	9.65452	0
2018-07-19 11:41:26	9.65452	9.65452	9.65452	0
2018-07-19 11:50:51	9.65452	9.65452	9.65452	0
2018-07-19 12:00:41	9.65452	9.65452	9.65452	0
2018-07-19 12:11:11	9.65452	9.65452	9.65452	0
2018-07-19 12:20:40	9.65452	9.65452	9.65452	0
2018-07-19 12:31:31	9.66675	9.655743	9.66675	0
2018-07-19 12:40:40	9.66675	9.656966	9.66675	0
2018-07-19 12:50:40	9.66675	9.658189	9.66675	0
2018-07-19 13:00:40	9.66675	9.659412	9.66675	0
2018-07-19 13:12:31	9.6423	9.65819	9.6423	0
2018-07-19 13:22:31	9.65452	9.65819	9.65452	0
2018-07-19 13:30:40	9.65452	9.65819	9.65452	0
2018-07-19 13:40:40	9.65452	9.65819	9.65452	0
2018-07-19 13:50:39	9.6423	9.656968	9.6423	0
2018-07-19 14:02:58	9.65452	9.656968	9.65452	0
2018-07-19 14:10:40	9.65452	9.655745	9.65452	0
2018-07-19 14:20:40	9.65452	9.654522	9.65452	0
2018-07-19 14:30:40	9.65452	9.653299	9.65452	0
2018-07-19 14:40:40	9.65452	9.652076	9.65452	0
2018-07-19 14:50:41	9.65452	9.653298	9.65452	0
2018-07-19 15:02:42	9.65452	9.653298	9.65452	0
2018-07-19 15:10:41	9.65452	9.653298	9.65452	0
2018-07-19 15:22:58	9.65452	9.653298	9.65452	0
2018-07-19 15:35:02	9.65452	9.65452	9.65452	0
2018-07-19 15:40:40	9.65452	9.65452	9.65452	0
2018-07-19 15:56:51	9.65452	9.65452	9.65452	0
2018-07-19 16:03:54	9.65452	9.65452	9.65452	0
2018-07-19 16:10:41	9.65452	9.65452	9.65452	0
2018-07-19 16:20:40	9.65452	9.65452	9.65452	0
2018-07-19 16:37:41	9.65452	9.65452	9.65452	0
2018-07-19 16:45:46	9.65452	9.65452	9.65452	0
2018-07-19 16:50:41	9.65452	9.65452	9.65452	0
2018-07-19 17:08:21	9.65452	9.65452	9.65452	0
2018-07-19 17:18:21	9.65452	9.65452	9.65452	0
2018-07-19 17:20:41	9.65452	9.65452	9.65452	0
2018-07-19 17:30:40	9.65452	9.65452	9.65452	0
2018-07-19 17:40:40	9.65452	9.65452	9.65452	0
2018-07-19 17:55:08	9.65452	9.65452	9.65452	0
2018-07-19 18:05:25	9.65452	9.65452	9.65452	0
2018-07-19 18:10:40	9.65452	9.65452	9.65452	0
2018-07-19 18:28:00	9.65452	9.65452	9.65452	0
2018-07-19 18:30:40	9.65452	9.65452	9.65452	0
2018-07-19 18:40:49	9.65452	9.65452	9.65452	0
2018-07-19 18:50:40	9.65452	9.65452	9.65452	0
2018-07-19 19:01:41	9.65452	9.65452	9.65452	0
2018-07-19 19:10:42	9.65452	9.65452	9.65452	0
2018-07-19 19:21:51	9.65452	9.65452	9.65452	0
2018-07-19 19:30:40	9.65452	9.65452	9.65452	0
2018-07-19 19:40:40	9.65452	9.65452	9.65452	0
2018-07-19 19:50:40	9.65452	9.65452	9.65452	0
2018-07-19 20:00:40	9.65452	9.65452	9.65452	0
2018-07-19 20:10:41	9.65452	9.65452	9.65452	0
2018-07-19 20:23:31	9.65452	9.65452	9.65452	0
2018-07-19 20:30:40	9.65452	9.65452	9.65452	0
2018-07-19 20:40:39	9.65452	9.65452	9.65452	0
2018-07-19 20:50:40	9.65452	9.65452	9.65452	0
2018-07-19 21:00:40	9.65452	9.65452	9.65452	0
2018-07-19 21:10:41	9.65452	9.65452	9.65452	0
2018-07-19 21:25:11	9.65452	9.65452	9.65452	0
2018-07-19 21:30:40	9.65452	9.65452	9.65452	0
2018-07-19 21:45:31	9.65452	9.65452	9.65452	0
2018-07-19 21:55:31	9.65452	9.65452	9.65452	0
2018-07-19 22:05:31	9.65452	9.65452	9.65452	0
2018-07-19 22:15:31	9.65452	9.65452	9.65452	0
2018-07-19 22:20:40	9.65452	9.65452	9.65452	0
2018-07-19 22:30:40	9.65452	9.65452	9.65452	0
2018-07-19 22:42:46	9.65452	9.65452	9.65452	0
2018-07-19 22:56:31	9.65452	9.65452	9.65452	0
2018-07-19 23:03:18	9.65452	9.65452	9.65452	0
2018-07-19 23:16:14	9.65452	9.65452	9.65452	0
2018-07-19 23:20:40	9.65452	9.65452	9.65452	0
2018-07-19 23:30:40	9.65452	9.65452	9.65452	0
2018-07-19 23:40:41	9.65452	9.65452	9.65452	0
2018-07-19 23:50:40	9.65452	9.65452	9.65452	0
2018-07-20 00:00:40	9.65452	9.65452	9.65452	0
2018-07-20 00:18:41	9.65452	9.65452	9.65452	0
2018-07-20 00:24:54	9.65452	9.65452	9.65452	0
2018-07-20 00:30:40	9.65452	9.65452	9.65452	0
2018-07-20 00:49:11	9.65452	9.65452	9.65452	0
2018-07-20 00:50:40	9.65452	9.65452	9.65452	0
2018-07-20 01:04:06	9.65452	9.65452	9.65452	0
2018-07-20 01:10:42	9.65452	9.65452	9.65452	0
2018-07-20 01:25:31	9.65452	9.65452	9.65452	0
2018-07-20 01:30:52	9.65452	9.65452	9.65452	0
2018-07-20 01:45:40	9.65452	9.65452	9.65452	0
2018-07-20 01:50:41	9.65452	9.65452	9.65452	0
2018-07-20 02:01:01	9.65452	9.65452	9.65452	0
2018-07-20 02:11:01	9.65452	9.65452	9.65452	0
2018-07-20 02:20:43	9.65452	9.65452	9.65452	0
2018-07-20 02:31:11	9.65452	9.65452	9.65452	0
2018-07-20 02:41:11	9.65452	9.65452	9.65452	0
2018-07-20 02:51:11	9.65452	9.65452	9.65452	0
2018-07-20 03:00:51	9.65452	9.65452	9.65452	0
2018-07-20 03:11:31	9.65452	9.65452	9.65452	0
2018-07-20 03:20:39	9.65452	9.65452	9.65452	0
2018-07-20 03:30:40	9.65452	9.65452	9.65452	0
2018-07-20 03:40:40	9.65452	9.65452	9.65452	0
2018-07-20 03:50:40	9.65452	9.65452	9.65452	0
2018-07-20 04:02:51	9.65452	9.65452	9.65452	0
2018-07-20 04:10:41	9.65452	9.65452	9.65452	0
2018-07-20 04:20:39	9.65452	9.65452	9.65452	0
2018-07-20 04:33:21	9.65452	9.65452	9.65452	0
2018-07-20 04:40:40	9.65452	9.65452	9.65452	0
2018-07-20 04:50:40	9.65452	9.65452	9.65452	0
2018-07-20 05:04:01	9.65452	9.65452	9.65452	0
2018-07-20 05:12:51	9.65452	9.65452	9.65452	0
2018-07-20 05:20:40	9.65452	9.65452	9.65452	0
2018-07-20 05:30:39	9.65452	9.65452	9.65452	0
2018-07-20 05:44:51	9.65452	9.65452	9.65452	0
2018-07-20 05:50:40	9.65452	9.65452	9.65452	0
2018-07-20 06:00:40	9.65452	9.65452	9.65452	0
2018-07-20 06:14:24	9.65452	9.65452	9.65452	0
2018-07-20 06:20:41	9.65452	9.65452	9.65452	0
2018-07-20 06:36:01	9.65452	9.65452	9.65452	0
2018-07-20 06:40:40	9.65452	9.65452	9.65452	0
2018-07-20 06:50:40	9.65452	9.65452	9.65452	0
2018-07-20 07:06:32	9.65452	9.65452	9.65452	0
2018-07-20 07:10:41	9.65452	9.65452	9.65452	0
2018-07-20 07:24:08	9.65452	9.65452	9.65452	0
2018-07-20 07:30:41	9.65452	9.65452	9.65452	0
2018-07-20 07:47:40	9.65452	9.65452	9.65452	0
2018-07-20 07:50:39	9.65452	9.65452	9.65452	0
2018-07-20 08:00:41	9.66675	9.655743	9.66675	0
2018-07-20 08:10:42	9.66675	9.656966	9.66675	0
2018-07-20 08:28:51	9.66675	9.658189	9.66675	0
2018-07-20 08:34:14	9.66675	9.659412	9.66675	0
2018-07-20 08:41:54	9.66675	9.660635	9.66675	0
2018-07-20 08:52:20	9.66675	9.661858	9.66675	0
2018-07-20 09:05:08	9.65452	9.661858	9.65452	0
2018-07-20 09:10:47	9.65452	9.661858	9.65452	0
2018-07-20 09:24:53	9.65452	9.661858	9.65452	0
2018-07-20 09:30:53	9.65452	9.661858	9.65452	0
2018-07-20 09:41:32	9.65452	9.660635	9.65452	0
2018-07-20 09:50:41	9.65452	9.659412	9.65452	0
2018-07-20 10:00:41	9.65452	9.658189	9.65452	0
2018-07-20 10:10:41	9.65452	9.656966	9.65452	0
2018-07-20 10:20:40	9.65452	9.655743	9.65452	0
2018-07-20 10:31:01	9.65452	9.65452	9.65452	0
2018-07-20 10:41:01	9.65452	9.65452	9.65452	0
2018-07-20 10:50:41	9.65452	9.65452	9.65452	0
2018-07-20 11:00:41	9.65452	9.65452	9.65452	0
2018-07-20 11:10:41	9.6423	9.653298	9.6423	0
2018-07-20 11:20:40	9.6423	9.652076	9.6423	0
2018-07-20 11:32:01	9.6423	9.650854	9.6423	0
2018-07-20 11:40:40	9.6423	9.649632	9.6423	0
2018-07-20 11:52:12	9.6423	9.64841	9.6423	0
2018-07-20 12:01:54	9.6423	9.647188	9.6423	0
2018-07-20 12:12:41	9.6423	9.645966	9.6423	0
2018-07-20 12:20:39	9.6423	9.644744	9.6423	0
2018-07-20 12:30:40	9.6423	9.643522	9.6423	0
2018-07-20 12:40:40	9.6423	9.6423	9.6423	0
2018-07-20 12:51:00	9.6423	9.6423	9.6423	0
2018-07-20 13:00:40	9.6423	9.6423	9.6423	0
2018-07-20 13:14:21	9.6423	9.6423	9.6423	0
2018-07-20 13:20:40	9.6423	9.6423	9.6423	0
2018-07-20 13:30:41	9.6423	9.6423	9.6423	0
2018-07-20 13:43:40	9.6423	9.6423	9.6423	0
2018-07-20 13:53:52	9.6423	9.6423	9.6423	0
2018-07-20 14:00:40	9.6423	9.6423	9.6423	0
2018-07-20 14:10:47	9.6423	9.6423	9.6423	0
2018-07-20 14:21:14	9.6423	9.6423	9.6423	0
2018-07-20 14:36:21	9.6423	9.6423	9.6423	0
2018-07-20 14:40:39	9.6423	9.6423	9.6423	0
2018-07-20 14:50:40	9.6423	9.6423	9.6423	0
2018-07-20 15:07:01	9.65452	9.643522	9.65452	0
2018-07-20 15:16:50	9.6423	9.643522	9.6423	0
2018-07-20 15:20:40	9.6423	9.643522	9.6423	0
2018-07-20 15:30:40	9.6423	9.643522	9.6423	0
2018-07-20 15:45:00	9.6423	9.643522	9.6423	0
2018-07-20 15:50:39	9.6423	9.643522	9.6423	0
2018-07-20 16:01:36	9.6423	9.643522	9.6423	0
2018-07-20 16:14:58	9.6423	9.643522	9.6423	0
2018-07-20 16:27:42	9.6423	9.643522	9.6423	0
2018-07-20 16:32:08	9.6423	9.643522	9.6423	0
2018-07-20 16:41:12	9.6423	9.6423	9.6423	0
2018-07-20 16:57:44	9.6423	9.6423	9.6423	0
2018-07-20 17:00:53	9.6423	9.6423	9.6423	0
2018-07-20 17:10:52	9.65452	9.643522	9.65452	0
2018-07-20 17:21:05	9.6423	9.643522	9.6423	0
2018-07-20 17:30:40	9.6423	9.643522	9.6423	0
2018-07-20 17:40:39	9.65452	9.644744	9.65452	0
2018-07-20 17:51:21	9.65452	9.645966	9.65452	0
2018-07-20 18:00:40	9.6423	9.645966	9.6423	0
2018-07-20 18:10:42	9.6423	9.645966	9.6423	0
2018-07-20 18:21:51	9.6423	9.645966	9.6423	0
2018-07-20 18:31:51	9.65452	9.647188	9.65452	0
2018-07-20 18:40:40	9.6423	9.647188	9.6423	0
2018-07-20 18:52:11	9.6423	9.645966	9.6423	0
2018-07-20 19:00:39	9.65452	9.647188	9.65452	0
2018-07-20 19:10:41	9.65452	9.64841	9.65452	0
2018-07-20 19:20:40	9.6423	9.647188	9.6423	0
2018-07-20 19:30:40	9.65452	9.647188	9.65452	0
2018-07-20 19:40:40	9.6423	9.647188	9.6423	0
2018-07-20 19:53:41	9.65452	9.64841	9.65452	0
2018-07-20 20:03:41	9.65452	9.649632	9.65452	0
2018-07-20 20:10:41	9.6423	9.64841	9.6423	0
2018-07-20 20:20:40	9.65452	9.649632	9.65452	0
2018-07-20 20:34:11	9.6423	9.649632	9.6423	0
2018-07-20 20:43:50	9.65452	9.649632	9.65452	0
2018-07-20 20:50:41	9.65452	9.649632	9.65452	0
2018-07-20 21:00:39	9.65452	9.650854	9.65452	0
2018-07-20 21:15:11	9.65452	9.650854	9.65452	0
2018-07-20 21:25:11	9.65452	9.652076	9.65452	0
2018-07-20 21:32:39	9.65452	9.652076	9.65452	0
2018-07-20 21:43:44	9.65452	9.652076	9.65452	0
2018-07-20 21:52:30	9.65452	9.653298	9.65452	0
2018-07-20 22:00:40	9.65452	9.653298	9.65452	0
2018-07-20 22:10:41	9.65452	9.65452	9.65452	0
2018-07-20 22:24:52	9.65452	9.65452	9.65452	0
2018-07-20 22:32:34	9.65452	9.65452	9.65452	0
2018-07-20 22:40:40	9.65452	9.65452	9.65452	0
2018-07-20 22:53:18	9.65452	9.65452	9.65452	0
2018-07-20 23:01:38	9.6423	9.653298	9.6423	0
2018-07-20 23:10:42	9.6423	9.652076	9.6423	0
2018-07-20 23:21:54	9.65452	9.652076	9.65452	0
2018-07-20 23:34:36	9.6423	9.650854	9.6423	0
2018-07-20 23:40:40	9.65452	9.650854	9.65452	0
2018-07-20 23:50:41	9.6423	9.649632	9.6423	0
2018-07-21 00:04:18	9.6423	9.64841	9.6423	0
2018-07-21 00:10:46	9.65452	9.64841	9.65452	0
2018-07-21 00:20:41	9.6423	9.647188	9.6423	0
2018-07-21 00:30:53	9.65452	9.647188	9.65452	0
2018-07-21 00:40:53	9.65452	9.64841	9.65452	0
2018-07-21 00:51:12	9.65452	9.649632	9.65452	0
2018-07-21 01:00:40	9.6423	9.64841	9.6423	0
2018-07-21 01:10:40	9.6423	9.64841	9.6423	0
2018-07-21 01:21:21	9.6423	9.647188	9.6423	0
2018-07-21 01:31:21	9.65452	9.64841	9.65452	0
2018-07-21 01:41:21	9.6423	9.64841	9.6423	0
2018-07-21 01:51:21	9.6423	9.647188	9.6423	0
2018-07-21 02:00:40	9.6423	9.647188	9.6423	0
2018-07-21 02:10:43	9.65452	9.647188	9.65452	0
2018-07-21 02:20:53	9.65452	9.647188	9.65452	0
2018-07-21 02:31:06	9.6423	9.645966	9.6423	0
2018-07-21 02:41:31	9.65452	9.647188	9.65452	0
2018-07-21 02:51:09	9.65452	9.64841	9.65452	0
2018-07-21 03:00:46	9.65452	9.649632	9.65452	0
2018-07-21 03:13:11	9.6423	9.64841	9.6423	0
2018-07-21 03:23:11	9.6423	9.64841	9.6423	0
2018-07-21 03:33:11	9.6423	9.64841	9.6423	0
2018-07-21 03:40:40	9.65452	9.649632	9.65452	0
2018-07-21 03:50:40	9.6423	9.64841	9.6423	0
2018-07-21 04:02:04	9.6423	9.647188	9.6423	0
2018-07-21 04:10:59	9.65452	9.64841	9.65452	0
2018-07-21 04:21:37	9.6423	9.647188	9.6423	0
2018-07-21 04:30:41	9.6423	9.645966	9.6423	0
2018-07-21 04:40:40	9.65452	9.645966	9.65452	0
2018-07-21 04:50:39	9.6423	9.645966	9.6423	0
2018-07-21 05:01:47	9.6423	9.645966	9.6423	0
2018-07-21 05:10:42	9.65452	9.647188	9.65452	0
2018-07-21 05:23:51	9.6423	9.645966	9.6423	0
2018-07-21 05:30:39	9.6423	9.645966	9.6423	0
2018-07-21 05:41:04	9.6423	9.645966	9.6423	0
2018-07-21 05:50:39	9.6423	9.644744	9.6423	0
2018-07-21 06:00:40	9.6423	9.644744	9.6423	0
2018-07-21 06:10:42	9.6423	9.644744	9.6423	0
2018-07-21 06:24:11	9.6423	9.643522	9.6423	0
2018-07-21 06:30:41	9.6423	9.643522	9.6423	0
2018-07-21 06:40:40	9.6423	9.643522	9.6423	0
2018-07-21 06:50:41	9.6423	9.6423	9.6423	0
2018-07-21 07:00:40	9.6423	9.6423	9.6423	0
2018-07-21 07:11:21	9.6423	9.6423	9.6423	0
2018-07-21 07:20:42	9.6423	9.6423	9.6423	0
2018-07-21 07:33:27	9.6423	9.6423	9.6423	0
2018-07-21 07:43:52	9.6423	9.6423	9.6423	0
2018-07-21 07:52:18	9.6423	9.6423	9.6423	0
2018-07-21 08:00:52	9.6423	9.6423	9.6423	0
2018-07-21 08:17:12	9.6423	9.6423	9.6423	0
2018-07-21 08:20:41	9.6423	9.6423	9.6423	0
2018-07-21 08:30:40	9.6423	9.6423	9.6423	0
2018-07-21 08:40:40	9.6423	9.6423	9.6423	0
2018-07-21 08:50:42	9.6423	9.6423	9.6423	0
2018-07-21 09:00:40	9.6423	9.6423	9.6423	0
2018-07-21 09:10:45	9.6423	9.6423	9.6423	0
2018-07-21 09:20:41	9.6423	9.6423	9.6423	0
2018-07-21 09:30:40	9.6423	9.6423	9.6423	0
2018-07-21 09:40:40	9.6423	9.6423	9.6423	0
2018-07-21 09:51:28	9.6423	9.6423	9.6423	0
2018-07-21 10:00:40	9.6423	9.6423	9.6423	0
2018-07-21 10:10:41	9.6423	9.6423	9.6423	0
2018-07-21 10:21:05	9.6423	9.6423	9.6423	0
2018-07-21 10:30:58	9.6423	9.6423	9.6423	0
2018-07-21 10:40:40	9.6423	9.6423	9.6423	0
2018-07-21 10:50:41	9.65452	9.643522	9.65452	0
2018-07-21 11:00:40	9.6423	9.643522	9.6423	0
2018-07-21 11:10:41	9.6423	9.643522	9.6423	0
2018-07-21 11:20:40	9.6423	9.643522	9.6423	0
2018-07-21 11:30:39	9.6423	9.643522	9.6423	0
2018-07-21 11:40:40	9.6423	9.643522	9.6423	0
2018-07-21 11:52:30	9.6423	9.643522	9.6423	0
2018-07-21 12:00:41	9.6423	9.643522	9.6423	0
2018-07-21 12:10:41	9.6423	9.643522	9.6423	0
2018-07-21 12:22:16	9.6423	9.643522	9.6423	0
2018-07-21 12:32:26	9.6423	9.6423	9.6423	0
2018-07-21 12:45:39	9.6423	9.6423	9.6423	0
2018-07-21 12:52:40	9.6423	9.6423	9.6423	0
2018-07-21 13:02:42	9.6423	9.6423	9.6423	0
2018-07-21 13:11:57	9.6423	9.6423	9.6423	0
2018-07-21 13:20:40	9.6423	9.6423	9.6423	0
2018-07-21 13:30:40	9.6423	9.6423	9.6423	0
2018-07-21 13:43:20	9.6423	9.6423	9.6423	0
2018-07-21 13:55:21	9.6423	9.6423	9.6423	0
2018-07-21 14:00:41	9.6423	9.6423	9.6423	0
2018-07-21 14:11:01	9.65452	9.643522	9.65452	0
2018-07-21 14:20:39	9.6423	9.643522	9.6423	0
2018-07-21 14:31:21	9.65452	9.644744	9.65452	0
2018-07-21 14:41:21	9.6423	9.644744	9.6423	0
2018-07-21 14:51:21	9.6423	9.644744	9.6423	0
2018-07-21 15:00:40	9.6423	9.644744	9.6423	0
2018-07-21 15:11:00	9.65452	9.645966	9.65452	0
2018-07-21 15:22:01	9.6423	9.645966	9.6423	0
2018-07-21 15:30:40	9.6423	9.645966	9.6423	0
2018-07-21 15:42:21	9.6423	9.645966	9.6423	0
2018-07-21 15:50:40	9.6423	9.644744	9.6423	0
2018-07-21 16:02:34	9.6423	9.644744	9.6423	0
2018-07-21 16:12:07	9.65452	9.644744	9.65452	0
2018-07-21 16:21:16	9.6423	9.644744	9.6423	0
2018-07-21 16:33:00	9.6423	9.644744	9.6423	0
2018-07-21 16:42:28	9.65452	9.645966	9.65452	0
2018-07-21 16:54:11	9.65452	9.645966	9.65452	0
2018-07-21 17:01:28	9.6423	9.645966	9.6423	0
2018-07-21 17:10:40	9.65452	9.647188	9.65452	0
2018-07-21 17:20:40	9.6423	9.647188	9.6423	0
2018-07-21 17:30:40	9.65452	9.64841	9.65452	0
2018-07-21 17:44:08	9.65452	9.649632	9.65452	0
2018-07-21 17:52:44	9.65452	9.649632	9.65452	0
2018-07-21 18:00:40	9.65452	9.650854	9.65452	0
2018-07-21 18:10:41	9.65452	9.652076	9.65452	0
2018-07-21 18:22:10	9.65452	9.652076	9.65452	0
2018-07-21 18:30:39	9.6423	9.650854	9.6423	0
2018-07-21 18:45:57	9.65452	9.652076	9.65452	0
2018-07-21 18:51:04	9.65452	9.652076	9.65452	0
2018-07-21 19:00:41	9.65452	9.653298	9.65452	0
2018-07-21 19:12:11	9.6423	9.652076	9.6423	0
2018-07-21 19:20:40	9.6423	9.650854	9.6423	0
2018-07-21 19:30:41	9.6423	9.649632	9.6423	0
2018-07-21 19:40:40	9.65452	9.649632	9.65452	0
2018-07-21 19:50:39	9.65452	9.649632	9.65452	0
2018-07-21 20:01:46	9.65452	9.649632	9.65452	0
2018-07-21 20:10:42	9.65452	9.650854	9.65452	0
2018-07-21 20:20:41	9.65452	9.650854	9.65452	0
2018-07-21 20:30:40	9.65452	9.650854	9.65452	0
2018-07-21 20:44:08	9.65452	9.650854	9.65452	0
2018-07-21 20:50:41	9.65452	9.652076	9.65452	0
2018-07-21 21:00:41	9.65452	9.653298	9.65452	0
2018-07-21 21:12:19	9.65452	9.65452	9.65452	0
2018-07-21 21:20:40	9.65452	9.65452	9.65452	0
2018-07-21 21:30:40	9.65452	9.65452	9.65452	0
2018-07-21 21:40:40	9.65452	9.65452	9.65452	0
2018-07-21 21:51:52	9.65452	9.65452	9.65452	0
2018-07-21 22:00:40	9.65452	9.65452	9.65452	0
2018-07-21 22:11:00	9.65452	9.65452	9.65452	0
2018-07-21 22:20:41	9.65452	9.65452	9.65452	0
2018-07-21 22:30:40	9.65452	9.65452	9.65452	0
2018-07-21 22:40:41	9.65452	9.65452	9.65452	0
2018-07-21 22:50:42	9.65452	9.65452	9.65452	0
2018-07-21 23:00:40	9.65452	9.65452	9.65452	0
2018-07-21 23:12:49	9.65452	9.65452	9.65452	0
2018-07-21 23:21:14	9.65452	9.65452	9.65452	0
2018-07-21 23:30:40	9.65452	9.65452	9.65452	0
2018-07-21 23:40:40	9.65452	9.65452	9.65452	0
2018-07-21 23:52:44	9.65452	9.65452	9.65452	0
2018-07-22 00:00:40	9.65452	9.65452	9.65452	0
2018-07-22 00:12:36	9.65452	9.65452	9.65452	0
2018-07-22 00:20:40	9.65452	9.65452	9.65452	0
2018-07-22 00:32:50	9.65452	9.65452	9.65452	0
2018-07-22 00:40:40	9.65452	9.65452	9.65452	0
2018-07-22 00:50:41	9.65452	9.65452	9.65452	0
2018-07-22 01:00:40	9.65452	9.65452	9.65452	0
2018-07-22 01:10:44	9.65452	9.65452	9.65452	0
2018-07-22 01:20:43	9.65452	9.65452	9.65452	0
2018-07-22 01:34:39	9.65452	9.65452	9.65452	0
2018-07-22 01:40:40	9.65452	9.65452	9.65452	0
2018-07-22 01:51:04	9.65452	9.65452	9.65452	0
2018-07-22 02:00:40	9.65452	9.65452	9.65452	0
2018-07-22 02:13:30	9.65452	9.65452	9.65452	0
2018-07-22 02:20:48	9.65452	9.65452	9.65452	0
2018-07-22 02:37:16	9.65452	9.65452	9.65452	0
2018-07-22 02:41:12	9.65452	9.65452	9.65452	0
2018-07-22 02:50:41	9.65452	9.65452	9.65452	0
2018-07-22 03:02:16	9.65452	9.65452	9.65452	0
2018-07-22 03:10:33	9.65452	9.65452	9.65452	0
2018-07-22 03:20:57	9.65452	9.65452	9.65452	0
2018-07-22 03:30:40	9.65452	9.65452	9.65452	0
2018-07-22 03:41:51	9.65452	9.65452	9.65452	0
2018-07-22 03:50:40	9.65452	9.65452	9.65452	0
2018-07-22 04:00:40	9.65452	9.65452	9.65452	0
2018-07-22 04:10:39	9.65452	9.65452	9.65452	0
2018-07-22 04:22:51	9.65452	9.65452	9.65452	0
2018-07-22 04:32:31	9.65452	9.65452	9.65452	0
2018-07-22 04:43:01	9.65452	9.65452	9.65452	0
2018-07-22 04:50:40	9.65452	9.65452	9.65452	0
2018-07-22 05:00:40	9.65452	9.65452	9.65452	0
2018-07-22 05:10:40	9.65452	9.65452	9.65452	0
2018-07-22 05:23:23	9.65452	9.65452	9.65452	0
2018-07-22 05:30:39	9.65452	9.65452	9.65452	0
2018-07-22 05:40:40	9.65452	9.65452	9.65452	0
2018-07-22 05:50:40	9.65452	9.65452	9.65452	0
2018-07-22 06:00:40	9.65452	9.65452	9.65452	0
2018-07-22 06:10:40	9.65452	9.65452	9.65452	0
2018-07-22 06:25:51	9.65452	9.65452	9.65452	0
2018-07-22 06:30:40	9.65452	9.65452	9.65452	0
2018-07-22 06:44:20	9.65452	9.65452	9.65452	0
2018-07-22 06:52:21	9.65452	9.65452	9.65452	0
2018-07-22 07:00:40	9.65452	9.65452	9.65452	0
2018-07-22 07:10:39	9.65452	9.65452	9.65452	0
2018-07-22 07:22:10	9.65452	9.65452	9.65452	0
2018-07-22 07:30:48	9.65452	9.65452	9.65452	0
2018-07-22 07:45:12	9.65452	9.65452	9.65452	0
2018-07-22 07:50:39	9.65452	9.65452	9.65452	0
2018-07-22 08:01:00	9.65452	9.65452	9.65452	0
2018-07-22 08:10:40	9.65452	9.65452	9.65452	0
2018-07-22 08:20:40	9.65452	9.65452	9.65452	0
2018-07-22 08:35:05	9.65452	9.65452	9.65452	0
2018-07-22 08:46:04	9.65452	9.65452	9.65452	0
2018-07-22 08:50:39	9.65452	9.65452	9.65452	0
2018-07-22 09:00:52	9.65452	9.65452	9.65452	0
2018-07-22 09:11:41	9.65452	9.65452	9.65452	0
2018-07-22 09:21:05	9.65452	9.65452	9.65452	0
2018-07-22 09:30:40	9.65452	9.65452	9.65452	0
2018-07-22 09:41:11	9.65452	9.65452	9.65452	0
2018-07-22 09:50:40	9.65452	9.65452	9.65452	0
2018-07-22 10:01:02	9.65452	9.65452	9.65452	0
2018-07-22 10:10:54	9.65452	9.65452	9.65452	0
2018-07-22 10:21:51	9.65452	9.65452	9.65452	0
2018-07-22 10:30:40	9.65452	9.65452	9.65452	0
2018-07-22 10:40:40	9.65452	9.65452	9.65452	0
2018-07-22 10:52:31	9.65452	9.65452	9.65452	0
2018-07-22 11:00:40	9.65452	9.65452	9.65452	0
2018-07-22 11:12:51	9.65452	9.65452	9.65452	0
2018-07-22 11:22:06	9.65452	9.65452	9.65452	0
2018-07-22 11:30:40	9.65452	9.65452	9.65452	0
2018-07-22 11:40:40	9.65452	9.65452	9.65452	0
2018-07-22 11:53:51	9.65452	9.65452	9.65452	0
2018-07-22 12:02:42	9.65452	9.65452	9.65452	0
2018-07-22 12:10:40	9.65452	9.65452	9.65452	0
2018-07-22 12:23:40	9.65452	9.65452	9.65452	0
2018-07-22 12:30:40	9.65452	9.65452	9.65452	0
2018-07-22 12:40:40	9.65452	9.65452	9.65452	0
2018-07-22 12:50:40	9.65452	9.65452	9.65452	0
2018-07-22 13:01:36	9.65452	9.65452	9.65452	0
2018-07-22 13:14:34	9.65452	9.65452	9.65452	0
2018-07-22 13:20:39	9.65452	9.65452	9.65452	0
2018-07-22 13:31:20	9.65452	9.65452	9.65452	0
2018-07-22 13:40:46	9.65452	9.65452	9.65452	0
2018-07-22 13:50:40	9.65452	9.65452	9.65452	0
2018-07-22 14:00:40	9.65452	9.65452	9.65452	0
2018-07-22 14:13:44	9.65452	9.65452	9.65452	0
2018-07-22 14:20:39	9.65452	9.65452	9.65452	0
2018-07-22 14:32:49	9.65452	9.65452	9.65452	0
2018-07-22 14:42:56	9.65452	9.65452	9.65452	0
2018-07-22 14:50:40	9.65452	9.65452	9.65452	0
2018-07-22 15:00:40	9.65452	9.65452	9.65452	0
2018-07-22 15:10:40	9.65452	9.65452	9.65452	0
2018-07-22 15:20:40	9.65452	9.65452	9.65452	0
2018-07-22 15:31:48	9.65452	9.65452	9.65452	0
2018-07-22 15:40:40	9.65452	9.65452	9.65452	0
2018-07-22 15:51:01	9.65452	9.65452	9.65452	0
2018-07-22 16:00:39	9.65452	9.65452	9.65452	0
2018-07-22 16:11:21	9.65452	9.65452	9.65452	0
2018-07-22 16:20:39	9.65452	9.65452	9.65452	0
2018-07-22 16:31:41	9.65452	9.65452	9.65452	0
2018-07-22 16:40:40	9.65452	9.65452	9.65452	0
2018-07-22 16:52:01	9.65452	9.65452	9.65452	0
2018-07-22 17:00:40	9.65452	9.65452	9.65452	0
2018-07-22 17:10:40	9.65452	9.65452	9.65452	0
2018-07-22 17:21:34	9.65452	9.65452	9.65452	0
2018-07-22 17:31:22	9.65452	9.65452	9.65452	0
2018-07-22 17:43:01	9.65452	9.65452	9.65452	0
2018-07-22 17:53:01	9.65452	9.65452	9.65452	0
2018-07-22 18:02:30	9.65452	9.65452	9.65452	0
2018-07-22 18:13:21	9.65452	9.65452	9.65452	0
2018-07-22 18:23:21	9.65452	9.65452	9.65452	0
2018-07-22 18:32:32	9.65452	9.65452	9.65452	0
2018-07-22 18:40:40	9.65452	9.65452	9.65452	0
2018-07-22 18:50:40	9.65452	9.65452	9.65452	0
2018-07-22 19:02:37	9.65452	9.65452	9.65452	0
2018-07-22 19:14:17	9.65452	9.65452	9.65452	0
2018-07-22 19:21:31	9.65452	9.65452	9.65452	0
2018-07-22 19:30:40	9.65452	9.65452	9.65452	0
2018-07-22 19:42:16	9.65452	9.65452	9.65452	0
2018-07-22 19:50:40	9.65452	9.65452	9.65452	0
2018-07-22 20:00:40	9.65452	9.65452	9.65452	0
2018-07-22 20:12:11	9.65452	9.65452	9.65452	0
2018-07-22 20:21:04	9.65452	9.65452	9.65452	0
2018-07-22 20:35:45	9.65452	9.65452	9.65452	0
2018-07-22 20:45:16	9.65452	9.65452	9.65452	0
2018-07-22 20:50:39	9.65452	9.65452	9.65452	0
2018-07-22 21:00:40	9.65452	9.65452	9.65452	0
2018-07-22 21:10:42	9.65452	9.65452	9.65452	0
2018-07-22 21:20:40	9.65452	9.65452	9.65452	0
2018-07-22 21:30:40	9.65452	9.65452	9.65452	0
2018-07-22 21:43:22	9.65452	9.65452	9.65452	0
2018-07-22 21:55:34	9.65452	9.65452	9.65452	0
2018-07-22 22:02:22	9.65452	9.65452	9.65452	0
2018-07-22 22:12:56	9.65452	9.65452	9.65452	0
2018-07-22 22:20:40	9.65452	9.65452	9.65452	0
2018-07-22 22:30:40	9.65452	9.65452	9.65452	0
2018-07-22 22:44:28	9.65452	9.65452	9.65452	0
2018-07-22 22:50:40	9.65452	9.65452	9.65452	0
2018-07-22 23:01:01	9.65452	9.65452	9.65452	0
2018-07-22 23:11:01	9.65452	9.65452	9.65452	0
2018-07-22 23:21:01	9.65452	9.65452	9.65452	0
2018-07-22 23:31:01	9.65452	9.65452	9.65452	0
2018-07-22 23:41:01	9.65452	9.65452	9.65452	0
2018-07-22 23:50:40	9.65452	9.65452	9.65452	0
2018-07-23 00:01:21	9.65452	9.65452	9.65452	0
2018-07-23 00:11:21	9.65452	9.65452	9.65452	0
2018-07-23 00:20:40	9.65452	9.65452	9.65452	0
2018-07-23 00:30:40	9.65452	9.65452	9.65452	0
2018-07-23 00:40:40	9.65452	9.65452	9.65452	0
2018-07-23 00:50:40	9.65452	9.65452	9.65452	0
2018-07-23 01:00:40	9.65452	9.65452	9.65452	0
2018-07-23 01:10:39	9.65452	9.65452	9.65452	0
2018-07-23 01:20:50	9.65452	9.65452	9.65452	0
2018-07-23 01:30:40	9.65452	9.65452	9.65452	0
2018-07-23 01:40:40	9.65452	9.65452	9.65452	0
2018-07-23 01:54:21	9.65452	9.65452	9.65452	0
2018-07-23 02:00:41	9.65452	9.65452	9.65452	0
2018-07-23 02:10:44	9.65452	9.65452	9.65452	0
2018-07-23 02:20:41	9.65452	9.65452	9.65452	0
2018-07-23 02:30:43	9.65452	9.65452	9.65452	0
2018-07-23 02:41:07	9.65452	9.65452	9.65452	0
2018-07-23 02:50:48	9.65452	9.65452	9.65452	0
2018-07-23 03:00:47	9.65452	9.65452	9.65452	0
2018-07-23 03:12:33	9.65452	9.65452	9.65452	0
2018-07-23 03:23:41	9.65452	9.65452	9.65452	0
2018-07-23 03:30:40	9.65452	9.65452	9.65452	0
2018-07-23 03:40:48	9.65452	9.65452	9.65452	0
2018-07-23 03:50:40	9.65452	9.65452	9.65452	0
2018-07-23 04:03:48	9.65452	9.65452	9.65452	0
2018-07-23 04:13:11	9.65452	9.65452	9.65452	0
2018-07-23 04:22:41	9.65452	9.65452	9.65452	0
2018-07-23 04:30:40	9.65452	9.65452	9.65452	0
2018-07-23 04:40:40	9.65452	9.65452	9.65452	0
2018-07-23 04:50:40	9.65452	9.65452	9.65452	0
2018-07-23 05:00:40	9.65452	9.65452	9.65452	0
2018-07-23 05:12:03	9.65452	9.65452	9.65452	0
2018-07-23 05:20:44	9.65452	9.65452	9.65452	0
2018-07-23 05:31:47	9.65452	9.65452	9.65452	0
2018-07-23 05:40:42	9.65452	9.65452	9.65452	0
2018-07-23 05:56:41	9.65452	9.65452	9.65452	0
2018-07-23 06:00:52	9.65452	9.65452	9.65452	0
2018-07-23 06:11:05	9.65452	9.65452	9.65452	0
2018-07-23 06:20:40	9.65452	9.65452	9.65452	0
2018-07-23 06:31:11	9.65452	9.65452	9.65452	0
2018-07-23 06:40:40	9.65452	9.65452	9.65452	0
2018-07-23 06:50:40	9.65452	9.65452	9.65452	0
2018-07-23 07:00:40	9.65452	9.65452	9.65452	0
2018-07-23 07:10:40	9.65452	9.65452	9.65452	0
2018-07-23 07:22:31	9.65452	9.65452	9.65452	0
2018-07-23 07:31:38	9.65452	9.65452	9.65452	0
2018-07-23 07:42:08	9.65452	9.65452	9.65452	0
2018-07-23 07:50:39	9.65452	9.65452	9.65452	0
2018-07-23 08:03:31	9.65452	9.65452	9.65452	0
2018-07-23 08:10:40	9.65452	9.65452	9.65452	0
2018-07-23 08:20:40	9.65452	9.65452	9.65452	0
2018-07-23 08:30:40	9.65452	9.65452	9.65452	0
2018-07-23 08:42:55	9.65452	9.65452	9.65452	0
2018-07-23 08:54:51	9.65452	9.65452	9.65452	0
2018-07-23 09:00:40	9.65452	9.65452	9.65452	0
2018-07-23 09:11:13	9.65452	9.65452	9.65452	0
2018-07-23 09:20:40	9.65452	9.65452	9.65452	0
2018-07-23 09:30:40	9.65452	9.65452	9.65452	0
2018-07-23 09:41:04	9.65452	9.65452	9.65452	0
2018-07-23 09:50:40	9.65452	9.65452	9.65452	0
2018-07-23 10:00:41	9.65452	9.65452	9.65452	0
2018-07-23 10:13:27	9.65452	9.65452	9.65452	0
2018-07-23 10:20:41	9.65452	9.65452	9.65452	0
2018-07-23 10:33:30	9.65452	9.65452	9.65452	0
2018-07-23 10:42:04	9.65452	9.65452	9.65452	0
2018-07-23 10:53:24	9.65452	9.65452	9.65452	0
2018-07-23 11:00:40	9.65452	9.65452	9.65452	0
2018-07-23 11:10:40	9.65452	9.65452	9.65452	0
2018-07-23 11:22:05	9.65452	9.65452	9.65452	0
2018-07-23 11:30:41	9.65452	9.65452	9.65452	0
2018-07-23 11:40:40	9.65452	9.65452	9.65452	0
2018-07-23 11:50:40	9.65452	9.65452	9.65452	0
2018-07-23 12:00:40	9.65452	9.65452	9.65452	0
2018-07-23 12:12:40	9.65452	9.65452	9.65452	0
2018-07-23 12:20:52	9.65452	9.65452	9.65452	0
2018-07-23 12:32:16	9.65452	9.65452	9.65452	0
2018-07-23 12:40:40	9.65452	9.65452	9.65452	0
2018-07-23 12:50:40	9.65452	9.65452	9.65452	0
2018-07-23 13:00:40	9.6423	9.653298	9.6423	0
2018-07-23 13:11:51	9.6423	9.652076	9.6423	0
2018-07-23 13:21:51	9.6423	9.650854	9.6423	0
2018-07-23 13:31:51	9.65452	9.650854	9.65452	0
2018-07-23 13:40:40	9.65452	9.650854	9.65452	0
2018-07-23 13:50:40	9.65452	9.650854	9.65452	0
2018-07-23 14:00:40	9.65452	9.650854	9.65452	0
2018-07-23 14:12:51	9.65452	9.650854	9.65452	0
2018-07-23 14:21:25	9.65452	9.650854	9.65452	0
2018-07-23 14:30:39	9.65452	9.650854	9.65452	0
2018-07-23 14:40:39	9.65452	9.652076	9.65452	0
2018-07-23 14:50:40	9.65452	9.653298	9.65452	0
2018-07-23 15:04:11	9.65452	9.65452	9.65452	0
2018-07-23 15:10:40	9.65452	9.65452	9.65452	0
2018-07-23 15:24:31	9.65452	9.65452	9.65452	0
2018-07-23 15:30:40	9.65452	9.65452	9.65452	0
2018-07-23 15:40:40	9.65452	9.65452	9.65452	0
2018-07-23 15:50:40	9.65452	9.65452	9.65452	0
2018-07-23 16:04:42	9.65452	9.65452	9.65452	0
2018-07-23 16:10:41	9.65452	9.65452	9.65452	0
2018-07-23 16:25:51	9.65452	9.65452	9.65452	0
2018-07-23 16:33:10	9.65452	9.65452	9.65452	0
2018-07-23 16:46:11	9.65452	9.65452	9.65452	0
2018-07-23 16:52:38	9.65452	9.65452	9.65452	0
2018-07-23 17:00:40	9.65452	9.65452	9.65452	0
2018-07-23 17:15:46	9.65452	9.65452	9.65452	0
2018-07-23 17:21:06	9.65452	9.65452	9.65452	0
2018-07-23 17:32:06	9.65452	9.65452	9.65452	0
2018-07-23 17:40:40	9.65452	9.65452	9.65452	0
2018-07-23 17:50:40	9.65452	9.65452	9.65452	0
2018-07-23 18:00:40	9.65452	9.65452	9.65452	0
2018-07-23 18:14:35	9.65452	9.65452	9.65452	0
2018-07-23 18:23:58	9.65452	9.65452	9.65452	0
2018-07-23 18:30:40	9.65452	9.65452	9.65452	0
2018-07-23 18:40:39	9.65452	9.65452	9.65452	0
2018-07-23 18:57:03	9.65452	9.65452	9.65452	0
2018-07-23 19:09:10	9.65452	9.65452	9.65452	0
2018-07-23 19:10:40	9.65452	9.65452	9.65452	0
2018-07-23 19:21:01	9.65452	9.65452	9.65452	0
2018-07-23 19:30:40	9.65452	9.65452	9.65452	0
2018-07-23 19:41:21	9.65452	9.65452	9.65452	0
2018-07-23 19:51:21	9.65452	9.65452	9.65452	0
2018-07-23 20:00:40	9.65452	9.65452	9.65452	0
2018-07-23 20:11:41	9.65452	9.65452	9.65452	0
2018-07-23 20:21:41	9.65452	9.65452	9.65452	0
2018-07-23 20:30:58	9.65452	9.65452	9.65452	0
2018-07-23 20:40:40	9.65452	9.65452	9.65452	0
2018-07-23 20:52:21	9.65452	9.65452	9.65452	0
2018-07-23 21:02:21	9.65452	9.65452	9.65452	0
2018-07-23 21:10:40	9.65452	9.65452	9.65452	0
2018-07-23 21:22:41	9.65452	9.65452	9.65452	0
2018-07-23 21:32:41	9.65452	9.65452	9.65452	0
2018-07-23 21:40:40	9.65452	9.65452	9.65452	0
2018-07-23 21:50:40	9.65452	9.65452	9.65452	0
2018-07-23 22:00:40	9.65452	9.65452	9.65452	0
2018-07-23 22:10:40	9.65452	9.65452	9.65452	0
2018-07-23 22:20:40	9.65452	9.65452	9.65452	0
2018-07-23 22:34:21	9.65452	9.65452	9.65452	0
2018-07-23 22:40:40	9.65452	9.65452	9.65452	0
2018-07-23 22:51:33	9.65452	9.65452	9.65452	0
2018-07-23 23:00:40	9.65452	9.65452	9.65452	0
2018-07-23 23:13:34	9.65452	9.65452	9.65452	0
2018-07-23 23:21:08	9.65452	9.65452	9.65452	0
2018-07-23 23:30:40	9.65452	9.65452	9.65452	0
2018-07-23 23:43:37	9.65452	9.65452	9.65452	0
2018-07-23 23:50:40	9.65452	9.65452	9.65452	0
2018-07-24 00:00:40	9.65452	9.65452	9.65452	0
2018-07-24 00:11:00	9.65452	9.65452	9.65452	0
2018-07-24 00:20:40	9.65452	9.65452	9.65452	0
2018-07-24 00:31:45	9.65452	9.65452	9.65452	0
2018-07-24 00:44:27	9.65452	9.65452	9.65452	0
2018-07-24 00:55:45	9.65452	9.65452	9.65452	0
2018-07-24 01:01:22	9.65452	9.65452	9.65452	0
2018-07-24 01:13:37	9.65452	9.65452	9.65452	0
2018-07-24 01:20:40	9.65452	9.65452	9.65452	0
2018-07-24 01:30:40	9.65452	9.65452	9.65452	0
2018-07-24 01:42:38	9.65452	9.65452	9.65452	0
2018-07-24 01:52:16	9.65452	9.65452	9.65452	0
2018-07-24 02:04:31	9.65452	9.65452	9.65452	0
2018-07-24 02:11:52	9.65452	9.65452	9.65452	0
2018-07-24 02:20:42	9.65452	9.65452	9.65452	0
2018-07-24 02:30:42	9.65452	9.65452	9.65452	0
2018-07-24 02:40:41	9.65452	9.65452	9.65452	0
2018-07-24 02:50:39	9.65452	9.65452	9.65452	0
2018-07-24 03:00:57	9.65452	9.65452	9.65452	0
2018-07-24 03:12:01	9.65452	9.65452	9.65452	0
2018-07-24 03:20:40	9.65452	9.65452	9.65452	0
2018-07-24 03:32:21	9.65452	9.65452	9.65452	0
2018-07-24 03:42:05	9.65452	9.65452	9.65452	0
2018-07-24 03:50:39	9.65452	9.65452	9.65452	0
2018-07-24 04:03:01	9.65452	9.65452	9.65452	0
2018-07-24 04:10:40	9.65452	9.65452	9.65452	0
2018-07-24 04:23:21	9.65452	9.65452	9.65452	0
2018-07-24 04:30:40	9.65452	9.65452	9.65452	0
2018-07-24 04:40:40	9.65452	9.65452	9.65452	0
2018-07-24 04:52:36	9.65452	9.65452	9.65452	0
2018-07-24 05:00:40	9.65452	9.65452	9.65452	0
2018-07-24 05:10:40	9.65452	9.65452	9.65452	0
2018-07-24 05:20:40	9.65452	9.65452	9.65452	0
2018-07-24 05:30:40	9.65452	9.65452	9.65452	0
2018-07-24 05:40:40	9.65452	9.65452	9.65452	0
2018-07-24 05:50:39	9.65452	9.65452	9.65452	0
2018-07-24 06:00:40	9.65452	9.65452	9.65452	0
2018-07-24 06:10:40	9.65452	9.65452	9.65452	0
2018-07-24 06:23:43	9.65452	9.65452	9.65452	0
2018-07-24 06:30:40	9.65452	9.65452	9.65452	0
2018-07-24 06:41:46	9.65452	9.65452	9.65452	0
2018-07-24 06:52:25	9.65452	9.65452	9.65452	0
2018-07-24 07:00:40	9.65452	9.65452	9.65452	0
2018-07-24 07:10:40	9.65452	9.65452	9.65452	0
2018-07-24 07:22:18	9.65452	9.65452	9.65452	0
2018-07-24 07:32:09	9.65452	9.65452	9.65452	0
2018-07-24 07:40:40	9.65452	9.65452	9.65452	0
2018-07-24 07:55:10	9.65452	9.65452	9.65452	0
2018-07-24 08:05:19	9.65452	9.65452	9.65452	0
2018-07-24 08:11:05	9.66675	9.655743	9.66675	0
2018-07-24 08:20:40	9.66675	9.656966	9.66675	0
2018-07-24 08:30:40	9.65452	9.656966	9.65452	0
2018-07-24 08:40:40	9.6423	9.655744	9.6423	0
2018-07-24 08:51:51	9.6423	9.654522	9.6423	0
2018-07-24 09:01:51	9.65452	9.654522	9.65452	0
2018-07-24 09:11:32	9.6423	9.6533	9.6423	0
2018-07-24 09:20:50	9.6423	9.652078	9.6423	0
2018-07-24 09:32:21	9.6423	9.650856	9.6423	0
2018-07-24 09:40:40	9.6423	9.649634	9.6423	0
2018-07-24 09:50:41	9.65452	9.648411	9.65452	0
2018-07-24 10:00:40	9.65452	9.647188	9.65452	0
2018-07-24 10:11:45	9.65452	9.647188	9.65452	0
2018-07-24 10:20:40	9.65452	9.64841	9.65452	0
2018-07-24 10:31:41	9.65452	9.649632	9.65452	0
2018-07-24 10:42:50	9.65452	9.649632	9.65452	0
2018-07-24 10:52:49	9.65452	9.650854	9.65452	0
2018-07-24 11:02:05	9.65452	9.652076	9.65452	0
2018-07-24 11:10:41	9.6423	9.652076	9.6423	0
2018-07-24 11:20:40	9.6423	9.652076	9.6423	0
2018-07-24 11:30:40	9.6423	9.650854	9.6423	0
2018-07-24 11:44:01	9.6423	9.649632	9.6423	0
2018-07-24 11:50:40	9.6423	9.64841	9.6423	0
2018-07-24 12:00:48	9.6423	9.647188	9.6423	0
2018-07-24 12:10:42	9.6423	9.645966	9.6423	0
2018-07-24 12:22:49	9.6423	9.644744	9.6423	0
2018-07-24 12:30:40	9.6423	9.643522	9.6423	0
2018-07-24 12:46:27	9.6423	9.6423	9.6423	0
2018-07-24 12:50:40	9.6423	9.6423	9.6423	0
2018-07-24 13:01:35	9.6423	9.6423	9.6423	0
2018-07-24 13:10:41	9.63008	9.641078	9.63008	0
2018-07-24 13:20:40	9.6423	9.641078	9.6423	0
2018-07-24 13:30:40	9.6423	9.641078	9.6423	0
2018-07-24 13:43:25	9.6423	9.641078	9.6423	0
2018-07-24 13:50:40	9.6423	9.641078	9.6423	0
2018-07-24 14:00:39	9.6423	9.641078	9.6423	0
2018-07-24 14:10:53	9.6423	9.641078	9.6423	0
2018-07-24 14:21:04	9.6423	9.641078	9.6423	0
2018-07-24 14:30:41	9.6423	9.641078	9.6423	0
2018-07-24 14:40:39	9.6423	9.641078	9.6423	0
2018-07-24 14:51:01	9.6423	9.6423	9.6423	0
2018-07-24 15:01:01	9.6423	9.6423	9.6423	0
2018-07-24 15:10:41	9.6423	9.6423	9.6423	0
2018-07-24 15:20:40	9.6423	9.6423	9.6423	0
2018-07-24 15:31:30	9.6423	9.6423	9.6423	0
2018-07-24 15:41:30	9.6423	9.6423	9.6423	0
2018-07-24 15:51:31	9.6423	9.6423	9.6423	0
2018-07-24 16:00:40	9.6423	9.6423	9.6423	0
2018-07-24 16:10:41	9.6423	9.6423	9.6423	0
2018-07-24 16:20:41	9.6423	9.6423	9.6423	0
2018-07-24 16:30:40	9.6423	9.6423	9.6423	0
2018-07-24 16:40:40	9.6423	9.6423	9.6423	0
2018-07-24 16:50:40	9.6423	9.6423	9.6423	0
2018-07-24 17:03:11	9.6423	9.6423	9.6423	0
2018-07-24 17:10:41	9.6423	9.6423	9.6423	0
2018-07-24 17:21:47	9.6423	9.6423	9.6423	0
2018-07-24 17:33:41	9.6423	9.6423	9.6423	0
2018-07-24 17:40:40	9.6423	9.6423	9.6423	0
2018-07-24 17:51:29	9.6423	9.6423	9.6423	0
2018-07-24 18:04:11	9.6423	9.6423	9.6423	0
2018-07-24 18:11:25	9.6423	9.6423	9.6423	0
2018-07-24 18:20:40	9.6423	9.6423	9.6423	0
2018-07-24 18:30:40	9.6423	9.6423	9.6423	0
2018-07-24 18:40:39	9.6423	9.6423	9.6423	0
2018-07-24 18:50:40	9.6423	9.6423	9.6423	0
2018-07-24 19:00:40	9.6423	9.6423	9.6423	0
2018-07-24 19:10:41	9.6423	9.6423	9.6423	0
2018-07-24 19:21:07	9.6423	9.6423	9.6423	0
2018-07-24 19:33:15	9.6423	9.6423	9.6423	0
2018-07-24 19:40:40	9.6423	9.6423	9.6423	0
2018-07-24 19:54:14	9.6423	9.6423	9.6423	0
2018-07-24 20:00:40	9.6423	9.6423	9.6423	0
2018-07-24 20:16:36	9.6423	9.6423	9.6423	0
2018-07-24 20:20:40	9.6423	9.6423	9.6423	0
2018-07-24 20:38:51	9.6423	9.6423	9.6423	0
2018-07-24 20:40:40	9.6423	9.6423	9.6423	0
2018-07-24 20:50:40	9.6423	9.6423	9.6423	0
2018-07-24 21:00:40	9.6423	9.6423	9.6423	0
2018-07-24 21:10:40	9.6423	9.6423	9.6423	0
2018-07-24 21:30:11	9.6423	9.6423	9.6423	0
2018-07-24 21:49:59	9.6423	9.6423	9.6423	0
2018-07-24 21:51:04	9.6423	9.6423	9.6423	0
2018-07-24 22:00:41	9.6423	9.6423	9.6423	0
2018-07-24 22:10:41	9.6423	9.6423	9.6423	0
2018-07-24 22:20:40	9.6423	9.6423	9.6423	0
2018-07-24 22:30:40	9.6423	9.6423	9.6423	0
2018-07-24 22:41:21	9.6423	9.6423	9.6423	0
2018-07-24 22:50:40	9.6423	9.6423	9.6423	0
2018-07-24 23:00:40	9.6423	9.6423	9.6423	0
2018-07-24 23:10:55	9.6423	9.6423	9.6423	0
2018-07-24 23:20:40	9.6423	9.6423	9.6423	0
2018-07-24 23:32:41	9.6423	9.6423	9.6423	0
2018-07-24 23:40:40	9.6423	9.6423	9.6423	0
2018-07-24 23:50:40	9.6423	9.6423	9.6423	0
2018-07-25 00:03:21	9.6423	9.6423	9.6423	0
2018-07-25 00:10:40	9.6423	9.6423	9.6423	0
2018-07-25 00:23:07	9.6423	9.6423	9.6423	0
2018-07-25 00:30:40	9.6423	9.6423	9.6423	0
2018-07-25 00:44:21	9.6423	9.6423	9.6423	0
2018-07-25 00:50:39	9.6423	9.6423	9.6423	0
2018-07-25 01:04:41	9.6423	9.6423	9.6423	0
2018-07-25 01:10:40	9.6423	9.6423	9.6423	0
2018-07-25 01:20:40	9.6423	9.6423	9.6423	0
2018-07-25 01:35:21	9.6423	9.6423	9.6423	0
2018-07-25 01:40:40	9.6423	9.6423	9.6423	0
2018-07-25 01:50:40	9.6423	9.6423	9.6423	0
2018-07-25 02:04:29	9.6423	9.6423	9.6423	0
2018-07-25 02:10:53	9.6423	9.6423	9.6423	0
2018-07-25 02:23:15	9.65452	9.643522	9.65452	0
2018-07-25 02:30:42	9.6423	9.643522	9.6423	0
2018-07-25 02:40:58	9.6423	9.643522	9.6423	0
2018-07-25 02:52:30	9.6423	9.643522	9.6423	0
2018-07-25 03:00:42	9.6423	9.643522	9.6423	0
2018-07-25 03:10:43	9.6423	9.643522	9.6423	0
2018-07-25 03:20:40	9.6423	9.643522	9.6423	0
2018-07-25 03:35:47	9.6423	9.643522	9.6423	0
2018-07-25 03:43:55	9.6423	9.643522	9.6423	0
2018-07-25 03:50:46	9.6423	9.643522	9.6423	0
2018-07-25 04:00:40	9.6423	9.6423	9.6423	0
2018-07-25 04:10:41	9.6423	9.6423	9.6423	0
2018-07-25 04:20:40	9.6423	9.6423	9.6423	0
2018-07-25 04:33:41	9.6423	9.6423	9.6423	0
2018-07-25 04:42:05	9.6423	9.6423	9.6423	0
2018-07-25 04:50:40	9.6423	9.6423	9.6423	0
2018-07-25 05:00:40	9.6423	9.6423	9.6423	0
2018-07-25 05:11:20	9.6423	9.6423	9.6423	0
2018-07-25 05:21:21	9.6423	9.6423	9.6423	0
2018-07-25 05:30:40	9.6423	9.6423	9.6423	0
2018-07-25 05:41:41	9.65452	9.643522	9.65452	0
2018-07-25 05:51:41	9.65452	9.644744	9.65452	0
2018-07-25 06:00:40	9.65452	9.645966	9.65452	0
2018-07-25 06:10:40	9.65452	9.647188	9.65452	0
2018-07-25 06:20:40	9.65452	9.64841	9.65452	0
2018-07-25 06:31:41	9.65452	9.649632	9.65452	0
2018-07-25 06:40:40	9.65452	9.650854	9.65452	0
2018-07-25 06:50:40	9.65452	9.652076	9.65452	0
2018-07-25 07:00:41	9.65452	9.653298	9.65452	0
2018-07-25 07:10:42	9.65452	9.65452	9.65452	0
2018-07-25 07:20:40	9.65452	9.65452	9.65452	0
2018-07-25 07:30:40	9.65452	9.65452	9.65452	0
2018-07-25 07:43:41	9.6423	9.653298	9.6423	0
2018-07-25 07:53:20	9.6423	9.652076	9.6423	0
2018-07-25 08:00:40	9.6423	9.650854	9.6423	0
2018-07-25 08:10:40	9.6423	9.649632	9.6423	0
2018-07-25 08:20:40	9.6423	9.64841	9.6423	0
2018-07-25 08:35:37	9.6423	9.647188	9.6423	0
2018-07-25 08:41:17	9.6423	9.645966	9.6423	0
2018-07-25 08:53:45	9.6423	9.644744	9.6423	0
2018-07-25 09:00:41	9.6423	9.643522	9.6423	0
2018-07-25 09:10:41	9.6423	9.6423	9.6423	0
2018-07-25 09:26:06	9.6423	9.6423	9.6423	0
2018-07-25 09:32:00	9.6423	9.6423	9.6423	0
2018-07-25 09:40:40	9.6423	9.6423	9.6423	0
2018-07-25 09:52:57	9.6423	9.6423	9.6423	0
2018-07-25 10:03:48	9.6423	9.6423	9.6423	0
2018-07-25 10:11:13	9.6423	9.6423	9.6423	0
2018-07-25 10:24:24	9.6423	9.6423	9.6423	0
2018-07-25 10:30:41	9.6423	9.6423	9.6423	0
2018-07-25 10:40:40	9.6423	9.6423	9.6423	0
2018-07-25 10:53:01	9.6423	9.6423	9.6423	0
2018-07-25 11:05:01	9.6423	9.6423	9.6423	0
2018-07-25 11:14:49	9.6423	9.6423	9.6423	0
2018-07-25 11:24:05	9.6423	9.6423	9.6423	0
2018-07-25 11:30:40	9.6423	9.6423	9.6423	0
2018-07-25 11:40:40	9.6423	9.6423	9.6423	0
2018-07-25 11:50:40	9.6423	9.6423	9.6423	0
2018-07-25 12:01:50	9.6423	9.6423	9.6423	0
2018-07-25 12:10:43	9.6423	9.6423	9.6423	0
2018-07-25 12:20:48	9.6423	9.6423	9.6423	0
2018-07-25 12:30:39	9.6423	9.6423	9.6423	0
2018-07-25 12:42:41	9.65452	9.643522	9.65452	0
2018-07-25 12:52:41	9.65452	9.644744	9.65452	0
2018-07-25 13:02:40	9.65452	9.645966	9.65452	0
2018-07-25 13:12:41	9.6423	9.645966	9.6423	0
2018-07-25 13:20:40	9.65452	9.647188	9.65452	0
2018-07-25 13:30:40	9.65452	9.64841	9.65452	0
2018-07-25 13:43:21	9.65452	9.649632	9.65452	0
2018-07-25 13:50:40	9.65452	9.650854	9.65452	0
2018-07-25 14:00:40	9.65452	9.652076	9.65452	0
2018-07-25 14:14:01	9.65452	9.653298	9.65452	0
2018-07-25 14:20:40	9.65452	9.653298	9.65452	0
2018-07-25 14:30:40	9.65452	9.653298	9.65452	0
2018-07-25 14:44:40	9.65452	9.653298	9.65452	0
2018-07-25 14:52:02	9.65452	9.65452	9.65452	0
2018-07-25 15:04:51	9.65452	9.65452	9.65452	0
2018-07-25 15:10:41	9.65452	9.65452	9.65452	0
2018-07-25 15:20:40	9.65452	9.65452	9.65452	0
2018-07-25 15:30:40	9.65452	9.65452	9.65452	0
2018-07-25 15:45:40	9.65452	9.65452	9.65452	0
2018-07-25 15:50:40	9.65452	9.65452	9.65452	0
2018-07-25 16:02:55	9.65452	9.65452	9.65452	0
2018-07-25 16:10:41	9.65452	9.65452	9.65452	0
2018-07-25 16:20:40	9.65452	9.65452	9.65452	0
2018-07-25 16:34:22	9.65452	9.65452	9.65452	0
2018-07-25 16:40:40	9.65452	9.65452	9.65452	0
2018-07-25 16:53:19	9.6423	9.653298	9.6423	0
2018-07-25 17:00:41	9.65452	9.653298	9.65452	0
2018-07-25 17:10:41	9.65452	9.653298	9.65452	0
2018-07-25 17:20:41	9.65452	9.653298	9.65452	0
2018-07-25 17:30:40	9.6423	9.652076	9.6423	0
2018-07-25 17:40:40	9.65452	9.652076	9.65452	0
2018-07-25 17:57:49	9.65452	9.652076	9.65452	0
2018-07-25 18:00:40	9.65452	9.652076	9.65452	0
2018-07-25 18:13:04	9.65452	9.652076	9.65452	0
2018-07-25 18:20:40	9.65452	9.652076	9.65452	0
2018-07-25 18:32:28	9.65452	9.653298	9.65452	0
2018-07-25 18:40:41	9.65452	9.653298	9.65452	0
2018-07-25 18:56:00	9.65452	9.653298	9.65452	0
2018-07-25 19:01:05	9.65452	9.653298	9.65452	0
2018-07-25 19:10:41	9.65452	9.65452	9.65452	0
2018-07-25 19:20:40	9.65452	9.65452	9.65452	0
2018-07-25 19:31:20	9.65452	9.65452	9.65452	0
2018-07-25 19:41:21	9.65452	9.65452	9.65452	0
2018-07-25 19:51:21	9.65452	9.65452	9.65452	0
2018-07-25 20:00:40	9.65452	9.65452	9.65452	0
2018-07-25 20:11:41	9.65452	9.65452	9.65452	0
2018-07-25 20:20:40	9.65452	9.65452	9.65452	0
2018-07-25 20:30:41	9.65452	9.65452	9.65452	0
2018-07-25 20:42:11	9.65452	9.65452	9.65452	0
2018-07-25 20:50:40	9.65452	9.65452	9.65452	0
2018-07-25 21:00:40	9.65452	9.65452	9.65452	0
2018-07-25 21:10:41	9.65452	9.65452	9.65452	0
2018-07-25 21:23:01	9.65452	9.65452	9.65452	0
2018-07-25 21:30:40	9.65452	9.65452	9.65452	0
2018-07-25 21:43:20	9.65452	9.65452	9.65452	0
2018-07-25 21:50:40	9.65452	9.65452	9.65452	0
2018-07-25 22:03:41	9.65452	9.65452	9.65452	0
2018-07-25 22:10:41	9.65452	9.65452	9.65452	0
2018-07-25 22:20:40	9.65452	9.65452	9.65452	0
2018-07-25 22:30:40	9.65452	9.65452	9.65452	0
2018-07-25 22:40:39	9.65452	9.65452	9.65452	0
2018-07-25 22:50:40	9.65452	9.65452	9.65452	0
2018-07-25 23:00:41	9.65452	9.65452	9.65452	0
2018-07-25 23:10:41	9.65452	9.65452	9.65452	0
2018-07-25 23:20:40	9.65452	9.65452	9.65452	0
2018-07-25 23:31:44	9.65452	9.65452	9.65452	0
2018-07-25 23:45:30	9.65452	9.65452	9.65452	0
2018-07-25 23:50:40	9.65452	9.65452	9.65452	0
2018-07-26 00:02:34	9.65452	9.65452	9.65452	0
2018-07-26 00:10:41	9.65452	9.65452	9.65452	0
2018-07-26 00:20:40	9.65452	9.65452	9.65452	0
2018-07-26 00:37:26	9.65452	9.65452	9.65452	0
2018-07-26 00:44:12	9.65452	9.65452	9.65452	0
2018-07-26 00:51:02	9.65452	9.65452	9.65452	0
2018-07-26 01:00:40	9.65452	9.65452	9.65452	0
2018-07-26 01:10:41	9.65452	9.65452	9.65452	0
2018-07-26 01:20:39	9.65452	9.65452	9.65452	0
2018-07-26 01:36:00	9.65452	9.65452	9.65452	0
2018-07-26 01:40:40	9.65452	9.65452	9.65452	0
2018-07-26 01:50:40	9.65452	9.65452	9.65452	0
2018-07-26 02:00:39	9.65452	9.65452	9.65452	0
2018-07-26 02:16:20	9.65452	9.65452	9.65452	0
2018-07-26 02:21:06	9.65452	9.65452	9.65452	0
2018-07-26 02:30:41	9.65452	9.65452	9.65452	0
2018-07-26 02:40:47	9.65452	9.65452	9.65452	0
2018-07-26 02:51:20	9.65452	9.65452	9.65452	0
2018-07-26 03:01:20	9.65452	9.65452	9.65452	0
2018-07-26 03:10:42	9.65452	9.65452	9.65452	0
2018-07-26 03:20:40	9.65452	9.65452	9.65452	0
2018-07-26 03:30:40	9.65452	9.65452	9.65452	0
2018-07-26 03:41:20	9.65452	9.65452	9.65452	0
2018-07-26 03:50:39	9.65452	9.65452	9.65452	0
2018-07-26 04:02:28	9.65452	9.65452	9.65452	0
2018-07-26 04:11:24	9.65452	9.65452	9.65452	0
2018-07-26 04:23:21	9.65452	9.65452	9.65452	0
2018-07-26 04:33:21	9.65452	9.65452	9.65452	0
2018-07-26 04:43:21	9.65452	9.65452	9.65452	0
2018-07-26 04:52:48	9.65452	9.65452	9.65452	0
2018-07-26 05:03:40	9.65452	9.65452	9.65452	0
2018-07-26 05:10:41	9.65452	9.65452	9.65452	0
2018-07-26 05:23:34	9.65452	9.65452	9.65452	0
2018-07-26 05:30:40	9.65452	9.65452	9.65452	0
2018-07-26 05:43:32	9.65452	9.65452	9.65452	0
2018-07-26 05:50:39	9.65452	9.65452	9.65452	0
2018-07-26 06:00:40	9.65452	9.65452	9.65452	0
2018-07-26 06:10:41	9.65452	9.65452	9.65452	0
2018-07-26 06:20:40	9.65452	9.65452	9.65452	0
2018-07-26 06:30:46	9.65452	9.65452	9.65452	0
2018-07-26 06:40:40	9.65452	9.65452	9.65452	0
2018-07-26 06:50:40	9.65452	9.65452	9.65452	0
2018-07-26 07:00:40	9.65452	9.65452	9.65452	0
2018-07-26 07:12:11	9.65452	9.65452	9.65452	0
2018-07-26 07:23:00	9.65452	9.65452	9.65452	0
2018-07-26 07:30:40	9.65452	9.65452	9.65452	0
2018-07-26 07:46:59	9.65452	9.65452	9.65452	0
2018-07-26 07:51:49	9.65452	9.65452	9.65452	0
2018-07-26 08:00:40	9.65452	9.65452	9.65452	0
2018-07-26 08:10:45	9.65452	9.65452	9.65452	0
2018-07-26 08:20:40	9.65452	9.65452	9.65452	0
2018-07-26 08:30:40	9.65452	9.65452	9.65452	0
2018-07-26 08:42:26	9.65452	9.65452	9.65452	0
2018-07-26 08:51:04	9.65452	9.65452	9.65452	0
2018-07-26 09:00:40	9.65452	9.65452	9.65452	0
2018-07-26 09:10:40	9.65452	9.65452	9.65452	0
2018-07-26 09:20:40	9.65452	9.65452	9.65452	0
2018-07-26 09:30:40	9.65452	9.65452	9.65452	0
2018-07-26 09:41:01	9.65452	9.65452	9.65452	0
2018-07-26 09:51:00	9.65452	9.65452	9.65452	0
2018-07-26 10:01:01	9.65452	9.65452	9.65452	0
2018-07-26 10:10:41	9.65452	9.65452	9.65452	0
2018-07-26 10:21:10	9.65452	9.65452	9.65452	0
2018-07-26 10:30:40	9.65452	9.65452	9.65452	0
2018-07-26 10:40:41	9.65452	9.65452	9.65452	0
2018-07-26 10:51:40	9.65452	9.65452	9.65452	0
2018-07-26 11:01:41	9.65452	9.65452	9.65452	0
2018-07-26 11:10:40	9.65452	9.65452	9.65452	0
2018-07-26 11:21:51	9.65452	9.65452	9.65452	0
2018-07-26 11:30:40	9.65452	9.65452	9.65452	0
2018-07-26 11:40:41	9.65452	9.65452	9.65452	0
2018-07-26 11:52:21	9.65452	9.65452	9.65452	0
2018-07-26 12:02:21	9.65452	9.65452	9.65452	0
2018-07-26 12:12:20	9.65452	9.65452	9.65452	0
2018-07-26 12:22:20	9.65452	9.65452	9.65452	0
2018-07-26 12:30:40	9.65452	9.65452	9.65452	0
2018-07-26 12:42:30	9.65452	9.65452	9.65452	0
2018-07-26 12:50:40	9.65452	9.65452	9.65452	0
2018-07-26 13:00:39	9.65452	9.65452	9.65452	0
2018-07-26 13:10:41	9.65452	9.65452	9.65452	0
2018-07-26 13:23:20	9.65452	9.65452	9.65452	0
2018-07-26 13:32:45	9.65452	9.65452	9.65452	0
2018-07-26 13:42:55	9.65452	9.65452	9.65452	0
2018-07-26 13:52:41	9.65452	9.65452	9.65452	0
2018-07-26 14:03:54	9.65452	9.65452	9.65452	0
2018-07-26 14:10:41	9.65452	9.65452	9.65452	0
2018-07-26 14:20:40	9.65452	9.65452	9.65452	0
2018-07-26 14:30:40	9.65452	9.65452	9.65452	0
2018-07-26 14:45:21	9.65452	9.65452	9.65452	0
2018-07-26 14:51:46	9.65452	9.65452	9.65452	0
2018-07-26 15:03:26	9.65452	9.65452	9.65452	0
2018-07-26 15:10:41	9.65452	9.65452	9.65452	0
2018-07-26 15:26:11	9.65452	9.65452	9.65452	0
2018-07-26 15:34:18	9.65452	9.65452	9.65452	0
2018-07-26 15:45:40	9.65452	9.65452	9.65452	0
2018-07-26 15:55:40	9.65452	9.65452	9.65452	0
2018-07-26 16:02:53	9.65452	9.65452	9.65452	0
2018-07-26 16:17:00	9.65452	9.65452	9.65452	0
2018-07-26 16:20:40	9.65452	9.65452	9.65452	0
2018-07-26 16:30:40	9.65452	9.65452	9.65452	0
2018-07-26 16:43:14	9.65452	9.65452	9.65452	0
2018-07-26 16:54:01	9.65452	9.65452	9.65452	0
2018-07-26 17:01:22	9.65452	9.65452	9.65452	0
2018-07-26 17:10:40	9.65452	9.65452	9.65452	0
2018-07-26 17:22:50	9.65452	9.65452	9.65452	0
2018-07-26 17:30:41	9.65452	9.65452	9.65452	0
2018-07-26 17:41:10	9.65452	9.65452	9.65452	0
2018-07-26 17:50:40	9.65452	9.65452	9.65452	0
2018-07-26 18:07:45	9.65452	9.65452	9.65452	0
2018-07-26 18:10:40	9.65452	9.65452	9.65452	0
2018-07-26 18:21:32	9.65452	9.65452	9.65452	0
2018-07-26 18:35:08	9.65452	9.65452	9.65452	0
2018-07-26 18:40:52	9.65452	9.65452	9.65452	0
2018-07-26 18:51:04	9.65452	9.65452	9.65452	0
2018-07-26 19:00:39	9.65452	9.65452	9.65452	0
2018-07-26 19:10:39	9.65452	9.65452	9.65452	0
2018-07-26 19:21:20	9.65452	9.65452	9.65452	0
2018-07-26 19:31:20	9.65452	9.65452	9.65452	0
2018-07-26 19:41:20	9.65452	9.65452	9.65452	0
2018-07-26 19:50:40	9.65452	9.65452	9.65452	0
2018-07-26 20:01:40	9.65452	9.65452	9.65452	0
2018-07-26 20:11:40	9.65452	9.65452	9.65452	0
2018-07-26 20:20:41	9.65452	9.65452	9.65452	0
2018-07-26 20:30:40	9.65452	9.65452	9.65452	0
2018-07-26 20:42:10	9.65452	9.65452	9.65452	0
2018-07-26 20:52:11	9.65452	9.65452	9.65452	0
2018-07-26 21:00:40	9.65452	9.65452	9.65452	0
2018-07-26 21:11:29	9.65452	9.65452	9.65452	0
2018-07-26 21:20:40	9.65452	9.65452	9.65452	0
2018-07-26 21:31:24	9.65452	9.65452	9.65452	0
2018-07-26 21:40:40	9.65452	9.65452	9.65452	0
2018-07-26 21:50:40	9.65452	9.65452	9.65452	0
2018-07-26 22:00:41	9.65452	9.65452	9.65452	0
2018-07-26 22:10:39	9.65452	9.65452	9.65452	0
2018-07-26 22:20:39	9.65452	9.65452	9.65452	0
2018-07-26 22:30:40	9.65452	9.65452	9.65452	0
2018-07-26 22:42:14	9.65452	9.65452	9.65452	0
2018-07-26 22:53:40	9.65452	9.65452	9.65452	0
2018-07-26 23:00:40	9.65452	9.65452	9.65452	0
2018-07-26 23:11:23	9.65452	9.65452	9.65452	0
2018-07-26 23:23:24	9.65452	9.65452	9.65452	0
2018-07-26 23:34:11	9.65452	9.65452	9.65452	0
2018-07-26 23:40:40	9.65452	9.65452	9.65452	0
2018-07-26 23:50:39	9.65452	9.65452	9.65452	0
2018-07-27 00:03:18	9.65452	9.65452	9.65452	0
2018-07-27 00:13:27	9.65452	9.65452	9.65452	0
2018-07-27 00:24:18	9.65452	9.65452	9.65452	0
2018-07-27 00:30:40	9.65452	9.65452	9.65452	0
2018-07-27 00:40:40	9.65452	9.65452	9.65452	0
2018-07-27 00:50:40	9.65452	9.65452	9.65452	0
2018-07-27 01:04:34	9.65452	9.65452	9.65452	0
2018-07-27 01:14:18	9.65452	9.65452	9.65452	0
2018-07-27 01:23:48	9.65452	9.65452	9.65452	0
2018-07-27 01:31:03	9.65452	9.65452	9.65452	0
2018-07-27 01:40:40	9.65452	9.65452	9.65452	0
2018-07-27 01:50:40	9.65452	9.65452	9.65452	0
2018-07-27 02:00:40	9.65452	9.65452	9.65452	0
2018-07-27 02:10:41	9.65452	9.65452	9.65452	0
2018-07-27 02:21:20	9.65452	9.65452	9.65452	0
2018-07-27 02:30:47	9.65452	9.65452	9.65452	0
2018-07-27 02:41:40	9.65452	9.65452	9.65452	0
2018-07-27 02:50:55	9.65452	9.65452	9.65452	0
2018-07-27 03:01:05	9.65452	9.65452	9.65452	0
2018-07-27 03:10:43	9.65452	9.65452	9.65452	0
2018-07-27 03:21:08	9.65452	9.65452	9.65452	0
2018-07-27 03:32:50	9.65452	9.65452	9.65452	0
2018-07-27 03:40:40	9.66675	9.655743	9.66675	0
2018-07-27 03:50:40	9.66675	9.656966	9.66675	0
2018-07-27 04:00:40	9.66675	9.658189	9.66675	0
2018-07-27 04:10:41	9.66675	9.659412	9.66675	0
2018-07-27 04:23:50	9.66675	9.660635	9.66675	0
2018-07-27 04:30:40	9.66675	9.661858	9.66675	0
2018-07-27 04:40:40	9.66675	9.663081	9.66675	0
2018-07-27 04:50:40	9.66675	9.664304	9.66675	0
2018-07-27 05:00:41	9.66675	9.665527	9.66675	0
2018-07-27 05:11:06	9.66675	9.66675	9.66675	0
2018-07-27 05:20:46	9.66675	9.66675	9.66675	0
2018-07-27 05:31:38	9.65452	9.665527	9.65452	0
2018-07-27 05:40:40	9.65452	9.664304	9.65452	0
2018-07-27 05:52:38	9.6423	9.661859	9.6423	0
2018-07-27 06:01:26	9.65452	9.660636	9.65452	0
2018-07-27 06:10:43	9.66675	9.660636	9.66675	0
2018-07-27 06:22:22	9.66675	9.660636	9.66675	0
2018-07-27 06:30:40	9.66675	9.660636	9.66675	0
2018-07-27 06:40:41	9.65452	9.659413	9.65452	0
2018-07-27 06:52:34	9.65452	9.65819	9.65452	0
2018-07-27 07:00:57	9.65452	9.656967	9.65452	0
2018-07-27 07:11:07	9.65452	9.656967	9.65452	0
2018-07-27 07:20:56	9.65452	9.656967	9.65452	0
2018-07-27 07:30:40	9.65452	9.658189	9.65452	0
2018-07-27 07:40:41	9.6423	9.656967	9.6423	0
2018-07-27 07:52:20	9.6423	9.654522	9.6423	0
2018-07-27 08:04:34	9.6423	9.652077	9.6423	0
2018-07-27 08:10:42	9.6423	9.649632	9.6423	0
2018-07-27 08:23:05	9.6423	9.64841	9.6423	0
2018-07-27 08:30:55	9.6423	9.647188	9.6423	0
2018-07-27 08:40:40	9.6423	9.645966	9.6423	0
2018-07-27 08:50:40	9.6423	9.644744	9.6423	0
2018-07-27 09:00:39	9.6423	9.643522	9.6423	0
2018-07-27 09:11:00	9.6423	9.6423	9.6423	0
2018-07-27 09:21:00	9.6423	9.6423	9.6423	0
2018-07-27 09:31:00	9.6423	9.6423	9.6423	0
2018-07-27 09:41:00	9.6423	9.6423	9.6423	0
2018-07-27 09:51:00	9.6423	9.6423	9.6423	0
2018-07-27 10:00:39	9.6423	9.6423	9.6423	0
2018-07-27 10:11:03	9.6423	9.6423	9.6423	0
2018-07-27 10:20:40	9.6423	9.6423	9.6423	0
2018-07-27 10:30:40	9.6423	9.6423	9.6423	0
2018-07-27 10:41:04	9.6423	9.6423	9.6423	0
2018-07-27 10:50:40	9.6423	9.6423	9.6423	0
2018-07-27 11:02:30	9.6423	9.6423	9.6423	0
2018-07-27 11:11:15	9.6423	9.6423	9.6423	0
2018-07-27 11:20:40	9.6423	9.6423	9.6423	0
2018-07-27 11:30:40	9.6423	9.6423	9.6423	0
2018-07-27 11:40:40	9.6423	9.6423	9.6423	0
2018-07-27 11:52:52	9.6423	9.6423	9.6423	0
2018-07-27 12:00:40	9.6423	9.6423	9.6423	0
2018-07-27 12:13:53	9.6423	9.6423	9.6423	0
2018-07-27 12:20:54	9.6423	9.6423	9.6423	0
2018-07-27 12:32:16	9.6423	9.6423	9.6423	0
2018-07-27 12:40:40	9.6423	9.6423	9.6423	0
2018-07-27 12:50:48	9.6423	9.6423	9.6423	0
2018-07-27 13:03:53	9.6423	9.6423	9.6423	0
2018-07-27 13:10:39	9.6423	9.6423	9.6423	0
2018-07-27 13:24:48	9.6423	9.6423	9.6423	0
2018-07-27 13:32:18	9.6423	9.6423	9.6423	0
2018-07-27 13:40:40	9.6423	9.6423	9.6423	0
2018-07-27 13:53:51	9.65452	9.643522	9.65452	0
2018-07-27 14:00:41	9.6423	9.643522	9.6423	0
2018-07-27 14:10:41	9.6423	9.643522	9.6423	0
2018-07-27 14:20:41	9.6423	9.643522	9.6423	0
2018-07-27 14:32:16	9.6423	9.643522	9.6423	0
2018-07-27 14:44:22	9.6423	9.643522	9.6423	0
2018-07-27 14:50:40	9.65452	9.644744	9.65452	0
2018-07-27 15:00:40	9.65452	9.645966	9.65452	0
2018-07-27 15:10:40	9.65452	9.647188	9.65452	0
2018-07-27 15:20:42	9.6423	9.647188	9.6423	0
2018-07-27 15:32:38	9.65452	9.647188	9.65452	0
2018-07-27 15:40:41	9.65452	9.64841	9.65452	0
2018-07-27 15:50:41	9.65452	9.649632	9.65452	0
2018-07-27 16:02:48	9.65452	9.650854	9.65452	0
2018-07-27 16:10:41	9.65452	9.652076	9.65452	0
2018-07-27 16:20:40	9.65452	9.653298	9.65452	0
2018-07-27 16:32:51	9.65452	9.653298	9.65452	0
2018-07-27 16:41:08	9.65452	9.653298	9.65452	0
2018-07-27 16:50:41	9.65452	9.653298	9.65452	0
2018-07-27 17:00:44	9.65452	9.65452	9.65452	0
2018-07-27 17:10:40	9.65452	9.65452	9.65452	0
2018-07-27 17:20:40	9.65452	9.65452	9.65452	0
2018-07-27 17:31:50	9.65452	9.65452	9.65452	0
2018-07-27 17:40:50	9.65452	9.65452	9.65452	0
2018-07-27 17:52:00	9.65452	9.65452	9.65452	0
2018-07-27 18:01:57	9.65452	9.65452	9.65452	0
2018-07-27 18:10:40	9.65452	9.65452	9.65452	0
2018-07-27 18:20:40	9.65452	9.65452	9.65452	0
2018-07-27 18:32:36	9.65452	9.65452	9.65452	0
2018-07-27 18:40:40	9.65452	9.65452	9.65452	0
2018-07-27 18:50:40	9.65452	9.65452	9.65452	0
2018-07-27 19:03:30	9.65452	9.65452	9.65452	0
2018-07-27 19:10:40	9.65452	9.65452	9.65452	0
2018-07-27 19:20:46	9.65452	9.65452	9.65452	0
2018-07-27 19:30:40	9.65452	9.65452	9.65452	0
2018-07-27 19:40:40	9.65452	9.65452	9.65452	0
2018-07-27 19:50:40	9.65452	9.65452	9.65452	0
2018-07-27 20:04:14	9.65452	9.65452	9.65452	0
2018-07-27 20:11:57	9.65452	9.65452	9.65452	0
2018-07-27 20:20:40	9.65452	9.65452	9.65452	0
2018-07-27 20:30:46	9.65452	9.65452	9.65452	0
2018-07-27 20:41:02	9.65452	9.65452	9.65452	0
2018-07-27 20:50:40	9.65452	9.65452	9.65452	0
2018-07-27 21:00:40	9.65452	9.65452	9.65452	0
2018-07-27 21:10:50	9.65452	9.65452	9.65452	0
2018-07-27 21:20:40	9.65452	9.65452	9.65452	0
2018-07-27 21:33:42	9.65452	9.65452	9.65452	0
2018-07-27 21:40:40	9.65452	9.65452	9.65452	0
2018-07-27 21:50:40	9.65452	9.65452	9.65452	0
2018-07-27 22:00:40	9.65452	9.65452	9.65452	0
2018-07-27 22:10:40	9.65452	9.65452	9.65452	0
2018-07-27 22:20:40	9.65452	9.65452	9.65452	0
2018-07-27 22:30:40	9.65452	9.65452	9.65452	0
2018-07-27 22:42:16	9.65452	9.65452	9.65452	0
2018-07-27 22:52:38	9.65452	9.65452	9.65452	0
2018-07-27 23:02:02	9.65452	9.65452	9.65452	0
2018-07-27 23:10:44	9.65452	9.65452	9.65452	0
2018-07-27 23:21:40	9.65452	9.65452	9.65452	0
2018-07-27 23:30:51	9.65452	9.65452	9.65452	0
2018-07-27 23:45:10	9.65452	9.65452	9.65452	0
2018-07-27 23:53:42	9.65452	9.65452	9.65452	0
2018-07-28 00:00:40	9.65452	9.65452	9.65452	0
2018-07-28 00:10:40	9.65452	9.65452	9.65452	0
2018-07-28 00:20:40	9.65452	9.65452	9.65452	0
2018-07-28 00:30:40	9.65452	9.65452	9.65452	0
2018-07-28 00:40:40	9.65452	9.65452	9.65452	0
2018-07-28 00:50:40	9.65452	9.65452	9.65452	0
2018-07-28 01:00:40	9.65452	9.65452	9.65452	0
2018-07-28 01:10:40	9.65452	9.65452	9.65452	0
2018-07-28 01:21:10	9.65452	9.65452	9.65452	0
2018-07-28 01:31:10	9.65452	9.65452	9.65452	0
2018-07-28 01:41:10	9.65452	9.65452	9.65452	0
2018-07-28 01:50:40	9.65452	9.65452	9.65452	0
2018-07-28 02:01:20	9.65452	9.65452	9.65452	0
2018-07-28 02:11:18	9.65452	9.65452	9.65452	0
2018-07-28 02:20:43	9.65452	9.65452	9.65452	0
2018-07-28 02:30:41	9.65452	9.65452	9.65452	0
2018-07-28 02:40:41	9.65452	9.65452	9.65452	0
2018-07-28 02:51:09	9.65452	9.65452	9.65452	0
2018-07-28 03:00:42	9.65452	9.65452	9.65452	0
2018-07-28 03:11:35	9.65452	9.65452	9.65452	0
2018-07-28 03:20:41	9.65452	9.65452	9.65452	0
2018-07-28 03:30:40	9.65452	9.65452	9.65452	0
2018-07-28 03:40:40	9.65452	9.65452	9.65452	0
2018-07-28 03:50:41	9.65452	9.65452	9.65452	0
2018-07-28 04:00:40	9.65452	9.65452	9.65452	0
2018-07-28 04:10:41	9.65452	9.65452	9.65452	0
2018-07-28 04:22:46	9.65452	9.65452	9.65452	0
2018-07-28 04:30:40	9.65452	9.65452	9.65452	0
2018-07-28 04:42:42	9.65452	9.65452	9.65452	0
2018-07-28 04:50:40	9.65452	9.65452	9.65452	0
2018-07-28 05:05:00	9.65452	9.65452	9.65452	0
2018-07-28 05:10:40	9.65452	9.65452	9.65452	0
2018-07-28 05:20:41	9.65452	9.65452	9.65452	0
2018-07-28 05:30:39	9.65452	9.65452	9.65452	0
2018-07-28 05:41:08	9.65452	9.65452	9.65452	0
2018-07-28 05:50:41	9.65452	9.65452	9.65452	0
2018-07-28 06:00:40	9.65452	9.65452	9.65452	0
2018-07-28 06:10:42	9.65452	9.65452	9.65452	0
2018-07-28 06:20:40	9.65452	9.65452	9.65452	0
2018-07-28 06:36:24	9.65452	9.65452	9.65452	0
2018-07-28 06:42:10	9.65452	9.65452	9.65452	0
2018-07-28 06:50:40	9.65452	9.65452	9.65452	0
2018-07-28 07:00:57	9.65452	9.65452	9.65452	0
2018-07-28 07:18:10	9.65452	9.65452	9.65452	0
2018-07-28 07:24:34	9.65452	9.65452	9.65452	0
2018-07-28 07:30:40	9.65452	9.65452	9.65452	0
2018-07-28 07:41:06	9.65452	9.65452	9.65452	0
2018-07-28 07:54:58	9.65452	9.65452	9.65452	0
2018-07-28 08:04:02	9.65452	9.65452	9.65452	0
2018-07-28 08:10:45	9.65452	9.65452	9.65452	0
2018-07-28 08:20:40	9.65452	9.65452	9.65452	0
2018-07-28 08:33:56	9.65452	9.65452	9.65452	0
2018-07-28 08:40:40	9.65452	9.65452	9.65452	0
2018-07-28 08:50:40	9.65452	9.65452	9.65452	0
2018-07-28 09:00:40	9.65452	9.65452	9.65452	0
2018-07-28 09:10:40	9.65452	9.65452	9.65452	0
2018-07-28 09:20:40	9.65452	9.65452	9.65452	0
2018-07-28 09:30:40	9.65452	9.65452	9.65452	0
2018-07-28 09:40:40	9.65452	9.65452	9.65452	0
2018-07-28 09:50:40	9.65452	9.65452	9.65452	0
2018-07-28 10:00:40	9.65452	9.65452	9.65452	0
2018-07-28 10:10:40	9.65452	9.65452	9.65452	0
2018-07-28 10:20:40	9.65452	9.65452	9.65452	0
2018-07-28 10:31:30	9.65452	9.65452	9.65452	0
2018-07-28 10:41:00	9.65452	9.65452	9.65452	0
2018-07-28 10:50:40	9.65452	9.65452	9.65452	0
2018-07-28 11:02:00	9.65452	9.65452	9.65452	0
2018-07-28 11:10:41	9.65452	9.65452	9.65452	0
2018-07-28 11:22:10	9.65452	9.65452	9.65452	0
2018-07-28 11:30:40	9.65452	9.65452	9.65452	0
2018-07-28 11:42:30	9.65452	9.65452	9.65452	0
2018-07-28 11:50:40	9.65452	9.65452	9.65452	0
2018-07-28 12:00:42	9.65452	9.65452	9.65452	0
2018-07-28 12:12:50	9.65452	9.65452	9.65452	0
2018-07-28 12:21:40	9.65452	9.65452	9.65452	0
2018-07-28 12:30:39	9.65452	9.65452	9.65452	0
2018-07-28 12:43:20	9.65452	9.65452	9.65452	0
2018-07-28 12:53:20	9.65452	9.65452	9.65452	0
2018-07-28 13:03:21	9.65452	9.65452	9.65452	0
2018-07-28 13:10:40	9.65452	9.65452	9.65452	0
2018-07-28 13:23:30	9.65452	9.65452	9.65452	0
2018-07-28 13:32:06	9.65452	9.65452	9.65452	0
2018-07-28 13:43:31	9.65452	9.65452	9.65452	0
2018-07-28 13:50:39	9.65452	9.65452	9.65452	0
2018-07-28 14:04:20	9.65452	9.65452	9.65452	0
2018-07-28 14:11:25	9.65452	9.65452	9.65452	0
2018-07-28 14:23:52	9.65452	9.65452	9.65452	0
2018-07-28 14:30:40	9.65452	9.65452	9.65452	0
2018-07-28 14:45:00	9.65452	9.65452	9.65452	0
2018-07-28 14:50:40	9.65452	9.65452	9.65452	0
2018-07-28 15:00:40	9.65452	9.65452	9.65452	0
2018-07-28 15:12:10	9.65452	9.65452	9.65452	0
2018-07-28 15:22:04	9.65452	9.65452	9.65452	0
2018-07-28 15:34:58	9.65452	9.65452	9.65452	0
2018-07-28 15:40:40	9.65452	9.65452	9.65452	0
2018-07-28 15:50:40	9.65452	9.65452	9.65452	0
2018-07-28 16:00:40	9.65452	9.65452	9.65452	0
2018-07-28 16:10:41	9.65452	9.65452	9.65452	0
2018-07-28 16:20:56	9.65452	9.65452	9.65452	0
2018-07-28 16:30:40	9.65452	9.65452	9.65452	0
2018-07-28 16:42:40	9.65452	9.65452	9.65452	0
2018-07-28 16:50:40	9.65452	9.65452	9.65452	0
2018-07-28 17:00:40	9.65452	9.65452	9.65452	0
2018-07-28 17:10:41	9.65452	9.65452	9.65452	0
2018-07-28 17:20:40	9.65452	9.65452	9.65452	0
2018-07-28 17:32:14	9.65452	9.65452	9.65452	0
2018-07-28 17:40:40	9.65452	9.65452	9.65452	0
2018-07-28 17:51:40	9.65452	9.65452	9.65452	0
2018-07-28 18:02:14	9.65452	9.65452	9.65452	0
2018-07-28 18:12:59	9.65452	9.65452	9.65452	0
2018-07-28 18:25:30	9.65452	9.65452	9.65452	0
2018-07-28 18:32:26	9.65452	9.65452	9.65452	0
2018-07-28 18:40:40	9.65452	9.65452	9.65452	0
2018-07-28 18:50:40	9.65452	9.65452	9.65452	0
2018-07-28 19:00:40	9.65452	9.65452	9.65452	0
2018-07-28 19:11:18	9.65452	9.65452	9.65452	0
2018-07-28 19:20:41	9.65452	9.65452	9.65452	0
2018-07-28 19:30:46	9.65452	9.65452	9.65452	0
2018-07-28 19:41:30	9.65452	9.65452	9.65452	0
2018-07-28 19:50:38	9.65452	9.65452	9.65452	0
2018-07-28 20:00:40	9.65452	9.65452	9.65452	0
2018-07-28 20:10:42	9.65452	9.65452	9.65452	0
2018-07-28 20:22:10	9.65452	9.65452	9.65452	0
2018-07-28 20:32:10	9.65452	9.65452	9.65452	0
2018-07-28 20:40:40	9.65452	9.65452	9.65452	0
2018-07-28 20:50:40	9.65452	9.65452	9.65452	0
2018-07-28 21:00:40	9.65452	9.65452	9.65452	0
2018-07-28 21:10:53	9.65452	9.65452	9.65452	0
2018-07-28 21:20:40	9.65452	9.65452	9.65452	0
2018-07-28 21:32:36	9.65452	9.65452	9.65452	0
2018-07-28 21:42:58	9.65452	9.65452	9.65452	0
2018-07-28 21:50:40	9.65452	9.65452	9.65452	0
2018-07-28 22:00:39	9.65452	9.65452	9.65452	0
2018-07-28 22:10:38	9.65452	9.65452	9.65452	0
2018-07-28 22:20:39	9.65452	9.65452	9.65452	0
2018-07-28 22:32:33	9.65452	9.65452	9.65452	0
2018-07-28 22:42:48	9.65452	9.65452	9.65452	0
2018-07-28 22:51:26	9.65452	9.65452	9.65452	0
2018-07-28 23:03:12	9.65452	9.65452	9.65452	0
2018-07-28 23:10:40	9.65452	9.65452	9.65452	0
2018-07-28 23:20:40	9.65452	9.65452	9.65452	0
2018-07-28 23:30:41	9.65452	9.65452	9.65452	0
2018-07-28 23:40:55	9.65452	9.65452	9.65452	0
2018-07-28 23:50:56	9.65452	9.65452	9.65452	0
2018-07-29 00:00:40	9.65452	9.65452	9.65452	0
2018-07-29 00:13:29	9.65452	9.65452	9.65452	0
2018-07-29 00:20:40	9.65452	9.65452	9.65452	0
2018-07-29 00:30:40	9.65452	9.65452	9.65452	0
2018-07-29 00:42:25	9.65452	9.65452	9.65452	0
2018-07-29 00:50:40	9.65452	9.65452	9.65452	0
2018-07-29 01:04:12	9.65452	9.65452	9.65452	0
2018-07-29 01:10:40	9.65452	9.65452	9.65452	0
2018-07-29 01:20:39	9.65452	9.65452	9.65452	0
2018-07-29 01:30:40	9.65452	9.65452	9.65452	0
2018-07-29 01:40:42	9.65452	9.65452	9.65452	0
2018-07-29 01:52:03	9.65452	9.65452	9.65452	0
2018-07-29 02:02:27	9.65452	9.65452	9.65452	0
2018-07-29 02:17:04	9.65452	9.65452	9.65452	0
2018-07-29 02:21:00	9.65452	9.65452	9.65452	0
2018-07-29 02:31:00	9.65452	9.65452	9.65452	0
2018-07-29 02:41:01	9.65452	9.65452	9.65452	0
2018-07-29 02:51:01	9.65452	9.65452	9.65452	0
2018-07-29 03:00:42	9.65452	9.65452	9.65452	0
2018-07-29 03:10:42	9.65452	9.65452	9.65452	0
2018-07-29 03:21:20	9.65452	9.65452	9.65452	0
2018-07-29 03:31:20	9.65452	9.65452	9.65452	0
2018-07-29 03:40:40	9.65452	9.65452	9.65452	0
2018-07-29 03:51:30	9.65452	9.65452	9.65452	0
2018-07-29 04:00:40	9.65452	9.65452	9.65452	0
2018-07-29 04:11:40	9.65452	9.65452	9.65452	0
2018-07-29 04:20:40	9.65452	9.65452	9.65452	0
2018-07-29 04:30:40	9.65452	9.65452	9.65452	0
2018-07-29 04:40:40	9.65452	9.65452	9.65452	0
2018-07-29 04:50:41	9.65452	9.65452	9.65452	0
2018-07-29 05:02:20	9.65452	9.65452	9.65452	0
2018-07-29 05:11:25	9.65452	9.65452	9.65452	0
2018-07-29 05:22:40	9.65452	9.65452	9.65452	0
2018-07-29 05:31:08	9.65452	9.65452	9.65452	0
2018-07-29 05:42:42	9.65452	9.65452	9.65452	0
2018-07-29 05:50:40	9.65452	9.65452	9.65452	0
2018-07-29 06:00:40	9.65452	9.65452	9.65452	0
2018-07-29 06:10:39	9.65452	9.65452	9.65452	0
2018-07-29 06:20:51	9.65452	9.65452	9.65452	0
2018-07-29 06:34:00	9.65452	9.65452	9.65452	0
2018-07-29 06:42:10	9.65452	9.65452	9.65452	0
2018-07-29 06:50:39	9.65452	9.65452	9.65452	0
2018-07-29 07:02:55	9.65452	9.65452	9.65452	0
2018-07-29 07:10:40	9.65452	9.65452	9.65452	0
2018-07-29 07:20:44	9.65452	9.65452	9.65452	0
2018-07-29 07:30:39	9.65452	9.65452	9.65452	0
2018-07-29 07:40:40	9.65452	9.65452	9.65452	0
2018-07-29 07:50:40	9.65452	9.65452	9.65452	0
2018-07-29 08:01:59	9.65452	9.65452	9.65452	0
2018-07-29 08:13:20	9.65452	9.65452	9.65452	0
2018-07-29 08:22:18	9.65452	9.65452	9.65452	0
2018-07-29 08:30:39	9.65452	9.65452	9.65452	0
2018-07-29 08:40:40	9.65452	9.65452	9.65452	0
2018-07-29 08:50:40	9.65452	9.65452	9.65452	0
2018-07-29 09:01:42	9.65452	9.65452	9.65452	0
2018-07-29 09:10:40	9.65452	9.65452	9.65452	0
2018-07-29 09:21:43	9.65452	9.65452	9.65452	0
2018-07-29 09:30:39	9.65452	9.65452	9.65452	0
2018-07-29 09:41:04	9.65452	9.65452	9.65452	0
2018-07-29 09:50:40	9.65452	9.65452	9.65452	0
2018-07-29 10:00:40	9.65452	9.65452	9.65452	0
2018-07-29 10:10:41	9.65452	9.65452	9.65452	0
2018-07-29 10:22:12	9.65452	9.65452	9.65452	0
2018-07-29 10:31:50	9.65452	9.65452	9.65452	0
2018-07-29 10:40:42	9.65452	9.65452	9.65452	0
2018-07-29 10:52:56	9.65452	9.65452	9.65452	0
2018-07-29 11:00:40	9.65452	9.65452	9.65452	0
2018-07-29 11:14:08	9.65452	9.65452	9.65452	0
2018-07-29 11:21:04	9.65452	9.65452	9.65452	0
2018-07-29 11:30:50	9.65452	9.65452	9.65452	0
2018-07-29 11:40:50	9.65452	9.65452	9.65452	0
2018-07-29 11:50:50	9.65452	9.65452	9.65452	0
2018-07-29 12:00:41	9.65452	9.65452	9.65452	0
2018-07-29 12:10:40	9.65452	9.65452	9.65452	0
2018-07-29 12:20:50	9.65452	9.65452	9.65452	0
2018-07-29 12:31:20	9.65452	9.65452	9.65452	0
2018-07-29 12:40:39	9.65452	9.65452	9.65452	0
2018-07-29 12:51:40	9.65452	9.65452	9.65452	0
2018-07-29 13:01:40	9.65452	9.65452	9.65452	0
2018-07-29 13:11:23	9.65452	9.65452	9.65452	0
2018-07-29 13:21:50	9.65452	9.65452	9.65452	0
2018-07-29 13:31:50	9.65452	9.65452	9.65452	0
2018-07-29 13:40:41	9.65452	9.65452	9.65452	0
2018-07-29 13:50:59	9.65452	9.65452	9.65452	0
2018-07-29 14:00:40	9.65452	9.65452	9.65452	0
2018-07-29 14:12:05	9.65452	9.65452	9.65452	0
2018-07-29 14:21:40	9.65452	9.65452	9.65452	0
2018-07-29 14:30:40	9.65452	9.65452	9.65452	0
2018-07-29 14:40:46	9.65452	9.65452	9.65452	0
2018-07-29 14:50:40	9.65452	9.65452	9.65452	0
2018-07-29 15:00:58	9.65452	9.65452	9.65452	0
2018-07-29 15:10:51	9.65452	9.65452	9.65452	0
2018-07-29 15:21:29	9.65452	9.65452	9.65452	0
2018-07-29 15:30:40	9.65452	9.65452	9.65452	0
2018-07-29 15:40:40	9.65452	9.65452	9.65452	0
2018-07-29 15:51:56	9.65452	9.65452	9.65452	0
2018-07-29 16:01:56	9.65452	9.65452	9.65452	0
2018-07-29 16:10:42	9.65452	9.65452	9.65452	0
2018-07-29 16:20:40	9.65452	9.65452	9.65452	0
2018-07-29 16:30:40	9.65452	9.65452	9.65452	0
2018-07-29 16:40:39	9.65452	9.65452	9.65452	0
2018-07-29 16:56:30	9.65452	9.65452	9.65452	0
2018-07-29 17:01:24	9.65452	9.65452	9.65452	0
2018-07-29 17:10:42	9.65452	9.65452	9.65452	0
2018-07-29 17:20:39	9.65452	9.65452	9.65452	0
2018-07-29 17:37:20	9.65452	9.65452	9.65452	0
2018-07-29 17:40:40	9.65452	9.65452	9.65452	0
2018-07-29 17:50:39	9.65452	9.65452	9.65452	0
2018-07-29 18:00:40	9.65452	9.65452	9.65452	0
2018-07-29 18:10:41	9.65452	9.65452	9.65452	0
2018-07-29 18:27:24	9.65452	9.65452	9.65452	0
2018-07-29 18:34:36	9.65452	9.65452	9.65452	0
2018-07-29 18:47:12	9.65452	9.65452	9.65452	0
2018-07-29 18:51:24	9.65452	9.65452	9.65452	0
2018-07-29 19:06:00	9.65452	9.65452	9.65452	0
2018-07-29 19:10:42	9.65452	9.65452	9.65452	0
2018-07-29 19:20:39	9.65452	9.65452	9.65452	0
2018-07-29 19:30:40	9.65452	9.65452	9.65452	0
2018-07-29 19:42:06	9.65452	9.65452	9.65452	0
2018-07-29 19:50:39	9.65452	9.65452	9.65452	0
2018-07-29 20:00:40	9.65452	9.65452	9.65452	0
2018-07-29 20:10:41	9.65452	9.65452	9.65452	0
2018-07-29 20:21:20	9.65452	9.65452	9.65452	0
2018-07-29 20:31:20	9.65452	9.65452	9.65452	0
2018-07-29 20:41:20	9.65452	9.65452	9.65452	0
2018-07-29 20:50:40	9.65452	9.65452	9.65452	0
2018-07-29 21:00:40	9.65452	9.65452	9.65452	0
2018-07-29 21:10:40	9.65452	9.65452	9.65452	0
2018-07-29 21:21:50	9.65452	9.65452	9.65452	0
2018-07-29 21:31:50	9.65452	9.65452	9.65452	0
2018-07-29 21:40:40	9.65452	9.65452	9.65452	0
2018-07-29 21:50:40	9.65452	9.65452	9.65452	0
2018-07-29 22:00:40	9.65452	9.65452	9.65452	0
2018-07-29 22:12:20	9.65452	9.65452	9.65452	0
2018-07-29 22:22:20	9.65452	9.65452	9.65452	0
2018-07-29 22:31:32	9.65452	9.65452	9.65452	0
2018-07-29 22:42:30	9.65452	9.65452	9.65452	0
2018-07-29 22:50:40	9.65452	9.65452	9.65452	0
2018-07-29 23:01:52	9.65452	9.65452	9.65452	0
2018-07-29 23:12:16	9.65452	9.65452	9.65452	0
2018-07-29 23:21:48	9.65452	9.65452	9.65452	0
2018-07-29 23:32:44	9.65452	9.65452	9.65452	0
2018-07-29 23:42:30	9.65452	9.65452	9.65452	0
2018-07-29 23:50:40	9.65452	9.65452	9.65452	0
2018-07-30 00:01:58	9.65452	9.65452	9.65452	0
2018-07-30 00:10:43	9.65452	9.65452	9.65452	0
2018-07-30 00:20:52	9.65452	9.65452	9.65452	0
2018-07-30 00:30:40	9.65452	9.65452	9.65452	0
2018-07-30 00:45:07	9.65452	9.65452	9.65452	0
2018-07-30 00:50:40	9.65452	9.65452	9.65452	0
2018-07-30 01:00:53	9.65452	9.65452	9.65452	0
2018-07-30 01:10:42	9.65452	9.65452	9.65452	0
2018-07-30 01:20:39	9.65452	9.65452	9.65452	0
2018-07-30 01:36:14	9.65452	9.65452	9.65452	0
2018-07-30 01:41:28	9.65452	9.65452	9.65452	0
2018-07-30 01:51:06	9.65452	9.65452	9.65452	0
2018-07-30 02:00:41	9.65452	9.65452	9.65452	0
2018-07-30 02:11:34	9.65452	9.65452	9.65452	0
2018-07-30 02:20:43	9.65452	9.65452	9.65452	0
2018-07-30 02:31:13	9.65452	9.65452	9.65452	0
2018-07-30 02:41:48	9.65452	9.65452	9.65452	0
2018-07-30 02:50:45	9.65452	9.65452	9.65452	0
2018-07-30 03:01:59	9.65452	9.65452	9.65452	0
2018-07-30 03:10:52	9.65452	9.65452	9.65452	0
2018-07-30 03:20:42	9.65452	9.65452	9.65452	0
2018-07-30 03:36:36	9.65452	9.65452	9.65452	0
2018-07-30 03:42:26	9.65452	9.65452	9.65452	0
2018-07-30 03:56:14	9.65452	9.65452	9.65452	0
2018-07-30 04:08:42	9.65452	9.65452	9.65452	0
2018-07-30 04:10:40	9.65452	9.65452	9.65452	0
2018-07-30 04:20:40	9.65452	9.65452	9.65452	0
2018-07-30 04:30:40	9.65452	9.65452	9.65452	0
2018-07-30 04:40:40	9.65452	9.65452	9.65452	0
2018-07-30 04:50:40	9.65452	9.65452	9.65452	0
2018-07-30 05:00:40	9.65452	9.65452	9.65452	0
2018-07-30 05:10:40	9.65452	9.65452	9.65452	0
2018-07-30 05:20:40	9.65452	9.65452	9.65452	0
2018-07-30 05:30:40	9.65452	9.65452	9.65452	0
2018-07-30 05:40:40	9.65452	9.65452	9.65452	0
2018-07-30 05:50:40	9.65452	9.65452	9.65452	0
2018-07-30 06:00:40	9.65452	9.65452	9.65452	0
2018-07-30 06:11:17	9.65452	9.65452	9.65452	0
2018-07-30 06:21:00	9.65452	9.65452	9.65452	0
2018-07-30 06:31:00	9.65452	9.65452	9.65452	0
2018-07-30 06:41:00	9.65452	9.65452	9.65452	0
2018-07-30 06:51:00	9.65452	9.65452	9.65452	0
2018-07-30 07:01:00	9.65452	9.65452	9.65452	0
2018-07-30 07:11:00	9.66675	9.655743	9.66675	0
2018-07-30 07:20:40	9.65452	9.655743	9.65452	0
2018-07-30 07:30:40	9.6423	9.654521	9.6423	0
2018-07-30 07:40:40	9.65452	9.654521	9.65452	0
2018-07-30 07:50:42	9.65452	9.654521	9.65452	0
2018-07-30 08:02:01	9.65452	9.654521	9.65452	0
2018-07-30 08:10:40	9.65452	9.654521	9.65452	0
2018-07-30 08:21:27	9.65452	9.654521	9.65452	0
2018-07-30 08:32:31	9.6423	9.653299	9.6423	0
2018-07-30 08:40:41	9.6423	9.652077	9.6423	0
2018-07-30 08:50:41	9.6423	9.649632	9.6423	0
2018-07-30 09:00:41	9.6423	9.64841	9.6423	0
2018-07-30 09:10:42	9.6423	9.64841	9.6423	0
2018-07-30 09:20:58	9.6423	9.647188	9.6423	0
2018-07-30 09:32:17	9.6423	9.645966	9.6423	0
2018-07-30 09:44:00	9.6423	9.644744	9.6423	0
2018-07-30 09:53:33	9.6423	9.643522	9.6423	0
2018-07-30 10:00:41	9.6423	9.6423	9.6423	0
2018-07-30 10:10:41	9.6423	9.6423	9.6423	0
2018-07-30 10:20:40	9.6423	9.6423	9.6423	0
2018-07-30 10:30:41	9.6423	9.6423	9.6423	0
2018-07-30 10:40:41	9.6423	9.6423	9.6423	0
2018-07-30 10:50:40	9.6423	9.6423	9.6423	0
2018-07-30 11:02:30	9.6423	9.6423	9.6423	0
2018-07-30 11:10:41	9.6423	9.6423	9.6423	0
2018-07-30 11:20:40	9.6423	9.6423	9.6423	0
2018-07-30 11:30:40	9.6423	9.6423	9.6423	0
2018-07-30 11:40:42	9.6423	9.6423	9.6423	0
2018-07-30 11:50:41	9.6423	9.6423	9.6423	0
2018-07-30 12:02:20	9.6423	9.6423	9.6423	0
2018-07-30 12:11:14	9.6423	9.6423	9.6423	0
2018-07-30 12:20:40	9.6423	9.6423	9.6423	0
2018-07-30 12:30:41	9.6423	9.6423	9.6423	0
2018-07-30 12:40:40	9.6423	9.6423	9.6423	0
2018-07-30 12:50:41	9.6423	9.6423	9.6423	0
2018-07-30 13:08:00	9.6423	9.6423	9.6423	0
2018-07-30 13:10:41	9.6423	9.6423	9.6423	0
2018-07-30 13:28:08	9.6423	9.6423	9.6423	0
2018-07-30 13:32:18	9.6423	9.6423	9.6423	0
2018-07-30 13:44:09	9.6423	9.6423	9.6423	0
2018-07-30 13:50:40	9.6423	9.6423	9.6423	0
2018-07-30 14:00:40	9.6423	9.6423	9.6423	0
2018-07-30 14:13:40	9.6423	9.6423	9.6423	0
2018-07-30 14:27:14	9.6423	9.6423	9.6423	0
2018-07-30 14:30:42	9.65452	9.643522	9.65452	0
2018-07-30 14:48:50	9.6423	9.643522	9.6423	0
2018-07-30 14:50:40	9.6423	9.643522	9.6423	0
2018-07-30 15:00:40	9.6423	9.643522	9.6423	0
2018-07-30 15:10:40	9.6423	9.643522	9.6423	0
2018-07-30 15:20:40	9.6423	9.643522	9.6423	0
2018-07-30 15:30:40	9.6423	9.643522	9.6423	0
2018-07-30 15:40:40	9.6423	9.643522	9.6423	0
2018-07-30 15:50:40	9.65452	9.644744	9.65452	0
2018-07-30 16:00:40	9.65452	9.645966	9.65452	0
2018-07-30 16:10:40	9.6423	9.644744	9.6423	0
2018-07-30 16:20:40	9.6423	9.644744	9.6423	0
2018-07-30 16:30:40	9.6423	9.644744	9.6423	0
2018-07-30 16:40:40	9.65452	9.645966	9.65452	0
2018-07-30 16:50:40	9.6423	9.645966	9.6423	0
2018-07-30 17:00:40	9.6423	9.645966	9.6423	0
2018-07-30 17:10:40	9.6423	9.645966	9.6423	0
2018-07-30 17:20:40	9.6423	9.645966	9.6423	0
2018-07-30 17:30:40	9.6423	9.644744	9.6423	0
2018-07-30 17:40:40	9.6423	9.643522	9.6423	0
2018-07-30 17:50:40	9.6423	9.643522	9.6423	0
2018-07-30 18:00:40	9.65452	9.644744	9.65452	0
2018-07-30 18:11:17	9.65452	9.645966	9.65452	0
2018-07-30 18:20:40	9.65452	9.645966	9.65452	0
2018-07-30 18:31:10	9.6423	9.645966	9.6423	0
2018-07-30 18:40:38	9.65452	9.647188	9.65452	0
2018-07-30 18:50:44	9.6423	9.647188	9.6423	0
2018-07-30 19:00:40	9.65452	9.64841	9.65452	0
2018-07-30 19:12:00	9.65452	9.649632	9.65452	0
2018-07-30 19:21:59	9.6423	9.649632	9.6423	0
2018-07-30 19:30:40	9.65452	9.650854	9.65452	0
2018-07-30 19:41:56	9.65452	9.650854	9.65452	0
2018-07-30 19:50:41	9.65452	9.650854	9.65452	0
2018-07-30 20:00:41	9.6423	9.649632	9.6423	0
2018-07-30 20:10:42	9.65452	9.650854	9.65452	0
2018-07-30 20:21:37	9.65452	9.650854	9.65452	0
2018-07-30 20:30:41	9.6423	9.650854	9.6423	0
2018-07-30 20:40:41	9.65452	9.650854	9.65452	0
2018-07-30 20:50:40	9.6423	9.649632	9.6423	0
2018-07-30 21:00:40	9.6423	9.649632	9.6423	0
2018-07-30 21:13:07	9.65452	9.649632	9.65452	0
2018-07-30 21:20:41	9.6423	9.64841	9.6423	0
2018-07-30 21:30:41	9.65452	9.64841	9.65452	0
2018-07-30 21:40:40	9.6423	9.64841	9.6423	0
2018-07-30 21:54:39	9.65452	9.64841	9.65452	0
2018-07-30 22:00:41	9.65452	9.64841	9.65452	0
2018-07-30 22:11:35	9.65452	9.649632	9.65452	0
2018-07-30 22:21:32	9.6423	9.64841	9.6423	0
2018-07-30 22:31:08	9.65452	9.649632	9.65452	0
2018-07-30 22:40:41	9.6423	9.649632	9.6423	0
2018-07-30 22:51:08	9.65452	9.649632	9.65452	0
2018-07-30 23:00:40	9.65452	9.650854	9.65452	0
2018-07-30 23:14:21	9.6423	9.649632	9.6423	0
2018-07-30 23:20:40	9.65452	9.650854	9.65452	0
2018-07-30 23:34:28	9.65452	9.650854	9.65452	0
2018-07-30 23:40:39	9.65452	9.650854	9.65452	0
2018-07-30 23:50:41	9.65452	9.650854	9.65452	0
2018-07-31 00:01:22	9.6423	9.650854	9.6423	0
2018-07-31 00:11:57	9.65452	9.650854	9.65452	0
2018-07-31 00:21:08	9.65452	9.652076	9.65452	0
2018-07-31 00:33:20	9.65452	9.652076	9.65452	0
2018-07-31 00:43:25	9.65452	9.652076	9.65452	0
2018-07-31 00:50:40	9.65452	9.653298	9.65452	0
2018-07-31 01:00:40	9.65452	9.653298	9.65452	0
2018-07-31 01:10:40	9.65452	9.653298	9.65452	0
2018-07-31 01:20:40	9.65452	9.653298	9.65452	0
2018-07-31 01:30:40	9.65452	9.653298	9.65452	0
2018-07-31 01:40:40	9.65452	9.65452	9.65452	0
2018-07-31 01:50:40	9.65452	9.65452	9.65452	0
2018-07-31 02:00:40	9.65452	9.65452	9.65452	0
2018-07-31 02:11:23	9.65452	9.65452	9.65452	0
2018-07-31 02:20:42	9.65452	9.65452	9.65452	0
2018-07-31 02:31:12	9.65452	9.65452	9.65452	0
2018-07-31 02:41:40	9.65452	9.65452	9.65452	0
2018-07-31 02:50:42	9.65452	9.65452	9.65452	0
2018-07-31 03:02:00	9.65452	9.65452	9.65452	0
2018-07-31 03:10:41	9.65452	9.65452	9.65452	0
2018-07-31 03:22:20	9.65452	9.65452	9.65452	0
2018-07-31 03:31:42	9.65452	9.65452	9.65452	0
2018-07-31 03:40:40	9.65452	9.65452	9.65452	0
2018-07-31 03:50:41	9.65452	9.65452	9.65452	0
2018-07-31 04:03:00	9.6423	9.653298	9.6423	0
2018-07-31 04:11:59	9.65452	9.653298	9.65452	0
2018-07-31 04:20:41	9.6423	9.652076	9.6423	0
2018-07-31 04:30:41	9.65452	9.652076	9.65452	0
2018-07-31 04:40:41	9.65452	9.652076	9.65452	0
2018-07-31 04:50:40	9.65452	9.652076	9.65452	0
2018-07-31 05:00:41	9.65452	9.652076	9.65452	0
2018-07-31 05:10:41	9.65452	9.652076	9.65452	0
2018-07-31 05:20:40	9.65452	9.652076	9.65452	0
2018-07-31 05:34:38	9.65452	9.652076	9.65452	0
2018-07-31 05:40:40	9.65452	9.653298	9.65452	0
2018-07-31 05:50:40	9.65452	9.653298	9.65452	0
2018-07-31 06:00:40	9.65452	9.65452	9.65452	0
2018-07-31 06:10:40	9.65452	9.65452	9.65452	0
2018-07-31 06:22:59	9.65452	9.65452	9.65452	0
2018-07-31 06:30:42	9.65452	9.65452	9.65452	0
2018-07-31 06:40:41	9.65452	9.65452	9.65452	0
2018-07-31 06:50:41	9.6423	9.653298	9.6423	0
2018-07-31 07:00:40	9.65452	9.653298	9.65452	0
2018-07-31 07:12:49	9.6423	9.652076	9.6423	0
2018-07-31 07:20:41	9.6423	9.650854	9.6423	0
2018-07-31 07:33:45	9.6423	9.649632	9.6423	0
2018-07-31 07:41:35	9.6423	9.64841	9.6423	0
2018-07-31 07:51:51	9.65452	9.64841	9.65452	0
2018-07-31 08:00:40	9.65452	9.64841	9.65452	0
2018-07-31 08:12:52	9.65452	9.64841	9.65452	0
2018-07-31 08:20:40	9.6423	9.647188	9.6423	0
2018-07-31 08:30:40	9.6423	9.647188	9.6423	0
2018-07-31 08:44:53	9.65452	9.647188	9.65452	0
2018-07-31 08:50:41	9.6423	9.647188	9.6423	0
2018-07-31 09:00:41	9.6423	9.647188	9.6423	0
2018-07-31 09:10:41	9.6423	9.647188	9.6423	0
2018-07-31 09:23:03	9.6423	9.647188	9.6423	0
2018-07-31 09:30:50	9.6423	9.645966	9.6423	0
2018-07-31 09:40:50	9.6423	9.644744	9.6423	0
2018-07-31 09:50:50	9.6423	9.643522	9.6423	0
2018-07-31 10:00:40	9.6423	9.643522	9.6423	0
2018-07-31 10:11:00	9.6423	9.643522	9.6423	0
2018-07-31 10:21:00	9.6423	9.6423	9.6423	0
2018-07-31 10:30:39	9.6423	9.6423	9.6423	0
2018-07-31 10:40:40	9.6423	9.6423	9.6423	0
2018-07-31 10:50:40	9.6423	9.6423	9.6423	0
2018-07-31 11:00:40	9.6423	9.6423	9.6423	0
2018-07-31 11:10:40	9.6423	9.6423	9.6423	0
2018-07-31 11:22:10	9.6423	9.6423	9.6423	0
2018-07-31 11:30:40	9.6423	9.6423	9.6423	0
2018-07-31 11:40:41	9.6423	9.6423	9.6423	0
2018-07-31 11:50:40	9.6423	9.6423	9.6423	0
2018-07-31 12:00:58	9.6423	9.6423	9.6423	0
2018-07-31 12:13:00	9.6423	9.6423	9.6423	0
2018-07-31 12:20:41	9.6423	9.6423	9.6423	0
2018-07-31 12:30:40	9.6423	9.6423	9.6423	0
2018-07-31 12:40:41	9.6423	9.6423	9.6423	0
2018-07-31 12:51:01	9.6423	9.6423	9.6423	0
2018-07-31 13:03:50	9.6423	9.6423	9.6423	0
2018-07-31 13:11:37	9.6423	9.6423	9.6423	0
2018-07-31 13:24:10	9.6423	9.6423	9.6423	0
2018-07-31 13:32:36	9.6423	9.6423	9.6423	0
2018-07-31 13:44:30	9.6423	9.6423	9.6423	0
2018-07-31 13:53:27	9.6423	9.6423	9.6423	0
2018-07-31 14:03:16	9.65452	9.643522	9.65452	0
2018-07-31 14:10:41	9.65452	9.644744	9.65452	0
2018-07-31 14:20:41	9.65452	9.645966	9.65452	0
2018-07-31 14:30:40	9.65452	9.647188	9.65452	0
2018-07-31 14:42:32	9.65452	9.64841	9.65452	0
2018-07-31 14:50:40	9.65452	9.649632	9.65452	0
2018-07-31 15:02:10	9.65452	9.650854	9.65452	0
2018-07-31 15:10:40	9.65452	9.652076	9.65452	0
2018-07-31 15:23:24	9.65452	9.653298	9.65452	0
2018-07-31 15:31:44	9.65452	9.65452	9.65452	0
2018-07-31 15:40:40	9.6423	9.653298	9.6423	0
2018-07-31 15:54:13	9.6423	9.652076	9.6423	0
2018-07-31 16:00:40	9.65452	9.652076	9.65452	0
2018-07-31 16:10:47	9.65452	9.652076	9.65452	0
2018-07-31 16:21:33	9.6423	9.650854	9.6423	0
2018-07-31 16:30:40	9.6423	9.649632	9.6423	0
2018-07-31 16:43:33	9.6423	9.64841	9.6423	0
2018-07-31 16:50:39	9.6423	9.647188	9.6423	0
2018-07-31 17:01:28	9.6423	9.645966	9.6423	0
2018-07-31 17:10:42	9.6423	9.644744	9.6423	0
2018-07-31 17:23:32	9.6423	9.644744	9.6423	0
2018-07-31 17:31:05	9.6423	9.644744	9.6423	0
2018-07-31 17:40:40	9.6423	9.643522	9.6423	0
2018-07-31 17:50:41	9.6423	9.6423	9.6423	0
2018-07-31 18:01:10	9.6423	9.6423	9.6423	0
2018-07-31 18:10:42	9.6423	9.6423	9.6423	0
2018-07-31 18:20:40	9.6423	9.6423	9.6423	0
2018-07-31 18:30:40	9.6423	9.6423	9.6423	0
2018-07-31 18:41:50	9.6423	9.6423	9.6423	0
2018-07-31 18:50:41	9.6423	9.6423	9.6423	0
2018-07-31 19:02:00	9.6423	9.6423	9.6423	0
2018-07-31 19:10:41	9.6423	9.6423	9.6423	0
2018-07-31 19:20:40	9.6423	9.6423	9.6423	0
2018-07-31 19:30:40	9.6423	9.6423	9.6423	0
2018-07-31 19:42:40	9.6423	9.6423	9.6423	0
2018-07-31 19:52:40	9.6423	9.6423	9.6423	0
2018-07-31 20:00:46	9.6423	9.6423	9.6423	0
2018-07-31 20:12:41	9.6423	9.6423	9.6423	0
2018-07-31 20:21:58	9.63008	9.641078	9.63008	0
2018-07-31 20:30:40	9.63008	9.639856	9.63008	0
2018-07-31 20:40:41	9.63008	9.638634	9.63008	0
2018-07-31 20:50:40	9.6423	9.638634	9.6423	0
2018-07-31 21:02:58	9.6423	9.638634	9.6423	0
2018-07-31 21:10:41	9.6423	9.638634	9.6423	0
2018-07-31 21:20:40	9.6423	9.638634	9.6423	0
2018-07-31 21:30:56	9.6423	9.638634	9.6423	0
2018-07-31 21:43:00	9.6423	9.638634	9.6423	0
2018-07-31 21:50:40	9.6423	9.638634	9.6423	0
2018-07-31 22:05:30	9.6423	9.639856	9.6423	0
2018-07-31 22:14:17	9.6423	9.641078	9.6423	0
2018-07-31 22:20:40	9.6423	9.6423	9.6423	0
2018-07-31 22:30:41	9.6423	9.6423	9.6423	0
2018-07-31 22:44:01	9.6423	9.6423	9.6423	0
2018-07-31 22:50:42	9.6423	9.6423	9.6423	0
2018-07-31 23:00:41	9.6423	9.6423	9.6423	0
2018-07-31 23:12:19	9.6423	9.6423	9.6423	0
2018-07-31 23:22:16	9.6423	9.6423	9.6423	0
2018-07-31 23:33:34	9.6423	9.6423	9.6423	0
2018-07-31 23:41:10	9.6423	9.6423	9.6423	0
2018-07-31 23:50:40	9.6423	9.6423	9.6423	0
2018-08-01 00:01:30	9.6423	9.6423	9.6423	0
2018-08-01 00:10:44	9.6423	9.6423	9.6423	0
2018-08-01 00:20:40	9.6423	9.6423	9.6423	0
2018-08-01 00:32:20	9.6423	9.6423	9.6423	0
2018-08-01 00:42:58	9.6423	9.6423	9.6423	0
2018-08-01 00:50:40	9.6423	9.6423	9.6423	0
2018-08-01 01:03:04	9.6423	9.6423	9.6423	0
2018-08-01 01:10:41	9.6423	9.6423	9.6423	0
2018-08-01 01:21:38	9.6423	9.6423	9.6423	0
2018-08-01 01:31:04	9.6423	9.6423	9.6423	0
2018-08-01 01:40:50	9.6423	9.6423	9.6423	0
2018-08-01 01:50:50	9.6423	9.6423	9.6423	0
2018-08-01 02:00:40	9.6423	9.6423	9.6423	0
2018-08-01 02:10:43	9.6423	9.6423	9.6423	0
2018-08-01 02:20:43	9.6423	9.6423	9.6423	0
2018-08-01 02:30:57	9.6423	9.6423	9.6423	0
2018-08-01 02:40:48	9.6423	9.6423	9.6423	0
2018-08-01 02:52:20	9.6423	9.6423	9.6423	0
2018-08-01 03:00:44	9.6423	9.6423	9.6423	0
2018-08-01 03:11:58	9.6423	9.6423	9.6423	0
2018-08-01 03:20:43	9.6423	9.6423	9.6423	0
2018-08-01 03:30:41	9.6423	9.6423	9.6423	0
2018-08-01 03:41:58	9.6423	9.6423	9.6423	0
2018-08-01 03:50:42	9.6423	9.6423	9.6423	0
2018-08-01 04:00:42	9.6423	9.6423	9.6423	0
2018-08-01 04:10:52	9.6423	9.6423	9.6423	0
2018-08-01 04:21:19	9.6423	9.6423	9.6423	0
2018-08-01 04:35:10	9.6423	9.6423	9.6423	0
2018-08-01 04:43:38	9.6423	9.6423	9.6423	0
2018-08-01 04:55:30	9.6423	9.6423	9.6423	0
2018-08-01 05:02:32	9.6423	9.6423	9.6423	0
2018-08-01 05:14:51	9.6423	9.6423	9.6423	0
2018-08-01 05:20:40	9.6423	9.6423	9.6423	0
2018-08-01 05:36:11	9.6423	9.6423	9.6423	0
2018-08-01 05:40:39	9.6423	9.6423	9.6423	0
2018-08-01 05:50:40	9.6423	9.6423	9.6423	0
2018-08-01 06:00:39	9.6423	9.6423	9.6423	0
2018-08-01 06:10:40	9.6423	9.6423	9.6423	0
2018-08-01 06:20:40	9.6423	9.6423	9.6423	0
2018-08-01 06:33:05	9.6423	9.6423	9.6423	0
2018-08-01 06:40:41	9.6423	9.6423	9.6423	0
2018-08-01 06:50:41	9.6423	9.6423	9.6423	0
2018-08-01 07:00:52	9.6423	9.6423	9.6423	0
2018-08-01 07:10:41	9.6423	9.6423	9.6423	0
2018-08-01 07:27:19	9.6423	9.6423	9.6423	0
2018-08-01 07:30:41	9.6423	9.6423	9.6423	0
2018-08-01 07:40:41	9.6423	9.6423	9.6423	0
2018-08-01 07:50:40	9.6423	9.6423	9.6423	0
2018-08-01 08:07:51	9.6423	9.6423	9.6423	0
2018-08-01 08:11:05	9.6423	9.6423	9.6423	0
2018-08-01 08:20:41	9.6423	9.6423	9.6423	0
2018-08-01 08:30:40	9.6423	9.6423	9.6423	0
2018-08-01 08:41:10	9.6423	9.6423	9.6423	0
2018-08-01 08:50:40	9.6423	9.6423	9.6423	0
2018-08-01 09:01:20	9.6423	9.6423	9.6423	0
2018-08-01 09:10:46	9.6423	9.6423	9.6423	0
2018-08-01 09:20:40	9.6423	9.6423	9.6423	0
2018-08-01 09:30:40	9.6423	9.6423	9.6423	0
2018-08-01 09:41:28	9.6423	9.6423	9.6423	0
2018-08-01 09:50:41	9.6423	9.6423	9.6423	0
2018-08-01 10:00:41	9.6423	9.6423	9.6423	0
2018-08-01 10:11:35	9.6423	9.6423	9.6423	0
2018-08-01 10:21:31	9.6423	9.6423	9.6423	0
2018-08-01 10:33:20	9.6423	9.6423	9.6423	0
2018-08-01 10:42:55	9.6423	9.6423	9.6423	0
2018-08-01 10:50:41	9.6423	9.6423	9.6423	0
2018-08-01 11:00:40	9.6423	9.6423	9.6423	0
2018-08-01 11:14:10	9.6423	9.6423	9.6423	0
2018-08-01 11:22:21	9.6423	9.6423	9.6423	0
2018-08-01 11:30:40	9.6423	9.6423	9.6423	0
2018-08-01 11:44:00	9.6423	9.6423	9.6423	0
2018-08-01 11:50:40	9.6423	9.6423	9.6423	0
2018-08-01 12:00:40	9.6423	9.6423	9.6423	0
2018-08-01 12:11:18	9.6423	9.6423	9.6423	0
2018-08-01 12:20:56	9.6423	9.6423	9.6423	0
2018-08-01 12:30:42	9.6423	9.6423	9.6423	0
2018-08-01 12:40:40	9.6423	9.6423	9.6423	0
2018-08-01 12:51:10	9.6423	9.6423	9.6423	0
2018-08-01 13:00:40	9.6423	9.6423	9.6423	0
2018-08-01 13:10:42	9.6423	9.6423	9.6423	0
2018-08-01 13:20:41	9.6423	9.6423	9.6423	0
2018-08-01 13:36:13	9.6423	9.6423	9.6423	0
2018-08-01 13:40:41	9.6423	9.6423	9.6423	0
2018-08-01 13:57:40	9.6423	9.6423	9.6423	0
2018-08-01 14:00:40	9.6423	9.6423	9.6423	0
2018-08-01 14:10:40	9.6423	9.6423	9.6423	0
2018-08-01 14:20:46	9.6423	9.6423	9.6423	0
2018-08-01 14:30:40	9.6423	9.6423	9.6423	0
2018-08-01 14:40:40	9.6423	9.6423	9.6423	0
2018-08-01 14:50:40	9.6423	9.6423	9.6423	0
2018-08-01 15:03:25	9.6423	9.6423	9.6423	0
2018-08-01 15:12:35	9.6423	9.6423	9.6423	0
2018-08-01 15:22:30	9.6423	9.6423	9.6423	0
2018-08-01 15:30:40	9.6423	9.6423	9.6423	0
2018-08-01 15:40:40	9.6423	9.6423	9.6423	0
2018-08-01 15:54:15	9.6423	9.6423	9.6423	0
2018-08-01 16:00:53	9.6423	9.6423	9.6423	0
2018-08-01 16:10:40	9.6423	9.6423	9.6423	0
2018-08-01 16:20:40	9.6423	9.6423	9.6423	0
2018-08-01 16:30:40	9.6423	9.6423	9.6423	0
2018-08-01 16:40:40	9.6423	9.6423	9.6423	0
2018-08-01 16:50:40	9.6423	9.6423	9.6423	0
2018-08-01 17:00:40	9.6423	9.6423	9.6423	0
2018-08-01 17:10:40	9.6423	9.6423	9.6423	0
2018-08-01 17:20:40	9.6423	9.6423	9.6423	0
2018-08-01 17:30:39	9.6423	9.6423	9.6423	0
2018-08-01 17:41:00	9.6423	9.6423	9.6423	0
2018-08-01 17:51:00	9.6423	9.6423	9.6423	0
2018-08-01 18:00:40	9.6423	9.6423	9.6423	0
2018-08-01 18:10:40	9.6423	9.6423	9.6423	0
2018-08-01 18:21:20	9.6423	9.6423	9.6423	0
2018-08-01 18:31:16	9.6423	9.6423	9.6423	0
2018-08-01 18:40:40	9.6423	9.6423	9.6423	0
2018-08-01 18:51:25	9.6423	9.6423	9.6423	0
2018-08-01 19:02:10	9.6423	9.6423	9.6423	0
2018-08-01 19:10:40	9.6423	9.6423	9.6423	0
2018-08-01 19:20:40	9.6423	9.6423	9.6423	0
2018-08-01 19:30:40	9.6423	9.6423	9.6423	0
2018-08-01 19:40:40	9.6423	9.6423	9.6423	0
2018-08-01 19:52:50	9.6423	9.6423	9.6423	0
2018-08-01 20:00:41	9.6423	9.6423	9.6423	0
2018-08-01 20:11:33	9.6423	9.6423	9.6423	0
2018-08-01 20:20:40	9.6423	9.6423	9.6423	0
2018-08-01 20:30:41	9.6423	9.6423	9.6423	0
2018-08-01 20:40:41	9.6423	9.6423	9.6423	0
2018-08-01 20:50:40	9.6423	9.6423	9.6423	0
2018-08-01 21:03:09	9.6423	9.6423	9.6423	0
2018-08-01 21:11:13	9.6423	9.6423	9.6423	0
2018-08-01 21:23:17	9.6423	9.6423	9.6423	0
2018-08-01 21:30:40	9.6423	9.6423	9.6423	0
2018-08-01 21:42:55	9.6423	9.6423	9.6423	0
2018-08-01 21:50:40	9.6423	9.6423	9.6423	0
2018-08-01 22:00:42	9.6423	9.6423	9.6423	0
2018-08-01 22:10:40	9.6423	9.6423	9.6423	0
2018-08-01 22:21:53	9.6423	9.6423	9.6423	0
2018-08-01 22:32:40	9.6423	9.6423	9.6423	0
2018-08-01 22:40:40	9.6423	9.6423	9.6423	0
2018-08-01 22:50:40	9.6423	9.6423	9.6423	0
2018-08-01 23:01:37	9.6423	9.6423	9.6423	0
2018-08-01 23:10:41	9.6423	9.6423	9.6423	0
2018-08-01 23:20:40	9.6423	9.6423	9.6423	0
2018-08-01 23:31:14	9.6423	9.6423	9.6423	0
2018-08-01 23:40:40	9.6423	9.6423	9.6423	0
2018-08-01 23:51:18	9.6423	9.6423	9.6423	0
2018-08-02 00:02:36	9.6423	9.6423	9.6423	0
2018-08-02 00:10:40	9.6423	9.6423	9.6423	0
2018-08-02 00:23:14	9.6423	9.6423	9.6423	0
2018-08-02 00:33:46	9.6423	9.6423	9.6423	0
2018-08-02 00:40:40	9.6423	9.6423	9.6423	0
2018-08-02 00:50:40	9.6423	9.6423	9.6423	0
2018-08-02 01:02:50	9.6423	9.6423	9.6423	0
2018-08-02 01:10:53	9.6423	9.6423	9.6423	0
2018-08-02 01:20:40	9.6423	9.6423	9.6423	0
2018-08-02 01:31:17	9.6423	9.6423	9.6423	0
2018-08-02 01:40:40	9.6423	9.6423	9.6423	0
2018-08-02 01:50:40	9.6423	9.6423	9.6423	0
2018-08-02 02:00:41	9.6423	9.6423	9.6423	0
2018-08-02 02:10:43	9.6423	9.6423	9.6423	0
2018-08-02 02:20:42	9.6423	9.6423	9.6423	0
2018-08-02 02:31:48	9.6423	9.6423	9.6423	0
2018-08-02 02:40:42	9.6423	9.6423	9.6423	0
2018-08-02 02:50:42	9.6423	9.6423	9.6423	0
2018-08-02 03:00:53	9.6423	9.6423	9.6423	0
2018-08-02 03:13:22	9.6423	9.6423	9.6423	0
2018-08-02 03:21:33	9.6423	9.6423	9.6423	0
2018-08-02 03:32:59	9.6423	9.6423	9.6423	0
2018-08-02 03:40:40	9.6423	9.6423	9.6423	0
2018-08-02 03:50:40	9.6423	9.6423	9.6423	0
2018-08-02 04:00:41	9.6423	9.6423	9.6423	0
2018-08-02 04:10:41	9.6423	9.6423	9.6423	0
2018-08-02 04:20:40	9.6423	9.6423	9.6423	0
2018-08-02 04:35:30	9.6423	9.6423	9.6423	0
2018-08-02 04:44:14	9.6423	9.6423	9.6423	0
2018-08-02 04:50:40	9.6423	9.6423	9.6423	0
2018-08-02 05:00:40	9.6423	9.6423	9.6423	0
2018-08-02 05:12:29	9.6423	9.6423	9.6423	0
2018-08-02 05:24:53	9.6423	9.6423	9.6423	0
2018-08-02 05:31:13	9.6423	9.6423	9.6423	0
2018-08-02 05:46:05	9.6423	9.6423	9.6423	0
2018-08-02 05:50:41	9.6423	9.6423	9.6423	0
2018-08-02 06:00:41	9.6423	9.6423	9.6423	0
2018-08-02 06:14:48	9.65452	9.643522	9.65452	0
2018-08-02 06:20:41	9.6423	9.643522	9.6423	0
2018-08-02 06:30:40	9.6423	9.643522	9.6423	0
2018-08-02 06:43:44	9.6423	9.643522	9.6423	0
2018-08-02 06:50:40	9.6423	9.643522	9.6423	0
2018-08-02 07:02:13	9.6423	9.643522	9.6423	0
2018-08-02 07:10:41	9.6423	9.643522	9.6423	0
2018-08-02 07:25:01	9.6423	9.643522	9.6423	0
2018-08-02 07:32:17	9.6423	9.643522	9.6423	0
2018-08-02 07:41:04	9.6423	9.643522	9.6423	0
2018-08-02 07:50:40	9.6423	9.6423	9.6423	0
2018-08-02 08:00:40	9.6423	9.6423	9.6423	0
2018-08-02 08:10:41	9.6423	9.6423	9.6423	0
2018-08-02 08:21:20	9.6423	9.6423	9.6423	0
2018-08-02 08:30:40	9.6423	9.6423	9.6423	0
2018-08-02 08:41:30	9.6423	9.6423	9.6423	0
2018-08-02 08:51:25	9.6423	9.6423	9.6423	0
2018-08-02 09:00:40	9.6423	9.6423	9.6423	0
2018-08-02 09:12:00	9.6423	9.6423	9.6423	0
2018-08-02 09:22:00	9.6423	9.6423	9.6423	0
2018-08-02 09:32:00	9.6423	9.6423	9.6423	0
2018-08-02 09:40:40	9.6423	9.6423	9.6423	0
2018-08-02 09:50:40	9.6423	9.6423	9.6423	0
2018-08-02 10:00:40	9.6423	9.6423	9.6423	0
2018-08-02 10:10:41	9.6423	9.6423	9.6423	0
2018-08-02 10:20:40	9.6423	9.6423	9.6423	0
2018-08-02 10:31:12	9.6423	9.6423	9.6423	0
2018-08-02 10:42:59	9.6423	9.6423	9.6423	0
2018-08-02 10:50:40	9.6423	9.6423	9.6423	0
2018-08-02 11:00:46	9.63008	9.641078	9.63008	0
2018-08-02 11:10:41	9.63008	9.639856	9.63008	0
2018-08-02 11:21:47	9.6423	9.639856	9.6423	0
2018-08-02 11:30:39	9.63008	9.638634	9.63008	0
2018-08-02 11:41:36	9.6423	9.638634	9.6423	0
2018-08-02 11:50:40	9.6423	9.638634	9.6423	0
2018-08-02 12:00:40	9.6423	9.638634	9.6423	0
2018-08-02 12:10:41	9.65452	9.639856	9.65452	0
2018-08-02 12:26:10	9.6423	9.639856	9.6423	0
2018-08-02 12:31:04	9.6423	9.639856	9.6423	0
2018-08-02 12:40:40	9.6423	9.641078	9.6423	0
2018-08-02 12:50:40	9.6423	9.6423	9.6423	0
2018-08-02 13:04:55	9.6423	9.6423	9.6423	0
2018-08-02 13:16:07	9.6423	9.643522	9.6423	0
2018-08-02 13:21:13	9.6423	9.643522	9.6423	0
2018-08-02 13:30:40	9.6423	9.643522	9.6423	0
2018-08-02 13:43:25	9.6423	9.643522	9.6423	0
2018-08-02 13:54:10	9.6423	9.6423	9.6423	0
2018-08-02 14:06:07	9.6423	9.6423	9.6423	0
2018-08-02 14:12:22	9.6423	9.6423	9.6423	0
2018-08-02 14:20:40	9.6423	9.6423	9.6423	0
2018-08-02 14:31:59	9.6423	9.6423	9.6423	0
2018-08-02 14:42:11	9.6423	9.6423	9.6423	0
2018-08-02 14:54:03	9.6423	9.6423	9.6423	0
2018-08-02 15:00:53	9.6423	9.6423	9.6423	0
2018-08-02 15:11:18	9.6423	9.6423	9.6423	0
2018-08-02 15:20:39	9.6423	9.6423	9.6423	0
2018-08-02 15:30:40	9.6423	9.6423	9.6423	0
2018-08-02 15:41:20	9.6423	9.6423	9.6423	0
2018-08-02 15:51:20	9.6423	9.6423	9.6423	0
2018-08-02 16:01:19	9.6423	9.6423	9.6423	0
2018-08-02 16:10:42	9.6423	9.6423	9.6423	0
2018-08-02 16:22:00	9.6423	9.6423	9.6423	0
2018-08-02 16:32:00	9.6423	9.6423	9.6423	0
2018-08-02 16:40:40	9.6423	9.6423	9.6423	0
2018-08-02 17:02:10	9.61786	9.639856	9.61786	0
2018-08-02 17:10:41	9.63008	9.638634	9.63008	0
2018-08-02 17:20:40	9.63008	9.637412	9.63008	0
2018-08-02 17:32:40	9.6423	9.637412	9.6423	0
2018-08-02 17:40:40	9.6423	9.637412	9.6423	0
2018-08-02 17:50:40	9.6423	9.637412	9.6423	0
2018-08-02 18:00:50	9.6423	9.637412	9.6423	0
2018-08-02 18:12:45	9.6423	9.637412	9.6423	0
2018-08-02 18:23:30	9.6423	9.637412	9.6423	0
2018-08-02 18:30:41	9.6423	9.637412	9.6423	0
2018-08-02 18:43:40	9.6423	9.639856	9.6423	0
2018-08-02 18:53:40	9.6423	9.641078	9.6423	0
2018-08-02 19:00:40	9.6423	9.6423	9.6423	0
2018-08-02 19:13:50	9.6423	9.6423	9.6423	0
2018-08-02 19:20:41	9.6423	9.6423	9.6423	0
2018-08-02 19:34:00	9.6423	9.6423	9.6423	0
2018-08-02 19:40:40	9.6423	9.6423	9.6423	0
2018-08-02 19:50:40	9.6423	9.6423	9.6423	0
2018-08-02 20:04:20	9.6423	9.6423	9.6423	0
2018-08-02 20:10:43	9.6423	9.6423	9.6423	0
2018-08-02 20:34:40	9.6423	9.6423	9.6423	0
2018-08-02 20:44:40	9.6423	9.6423	9.6423	0
2018-08-02 20:54:40	9.6423	9.6423	9.6423	0
2018-08-02 21:01:28	9.6423	9.6423	9.6423	0
2018-08-02 21:10:40	9.6423	9.6423	9.6423	0
2018-08-02 21:20:40	9.6423	9.6423	9.6423	0
2018-08-02 21:30:41	9.6423	9.6423	9.6423	0
2018-08-02 21:40:40	9.6423	9.6423	9.6423	0
2018-08-02 21:50:40	9.6423	9.6423	9.6423	0
2018-08-02 22:00:47	9.6423	9.6423	9.6423	0
2018-08-02 22:10:51	9.6423	9.6423	9.6423	0
2018-08-02 22:20:40	9.6423	9.6423	9.6423	0
2018-08-02 22:30:40	9.6423	9.6423	9.6423	0
2018-08-02 22:40:46	9.6423	9.6423	9.6423	0
2018-08-02 22:52:05	9.6423	9.6423	9.6423	0
2018-08-02 23:02:20	9.6423	9.6423	9.6423	0
2018-08-02 23:12:54	9.6423	9.6423	9.6423	0
2018-08-02 23:24:43	9.6423	9.6423	9.6423	0
2018-08-02 23:31:54	9.6423	9.6423	9.6423	0
2018-08-02 23:42:13	9.6423	9.6423	9.6423	0
2018-08-02 23:54:51	9.6423	9.6423	9.6423	0
2018-08-03 00:03:22	9.6423	9.6423	9.6423	0
2018-08-03 00:10:40	9.6423	9.6423	9.6423	0
2018-08-03 00:24:51	9.6423	9.6423	9.6423	0
2018-08-03 00:32:46	9.6423	9.6423	9.6423	0
2018-08-03 00:40:40	9.6423	9.6423	9.6423	0
2018-08-03 00:50:40	9.6423	9.6423	9.6423	0
2018-08-03 01:01:18	9.6423	9.6423	9.6423	0
2018-08-03 01:10:41	9.6423	9.6423	9.6423	0
2018-08-03 01:20:40	9.6423	9.6423	9.6423	0
2018-08-03 01:30:41	9.6423	9.6423	9.6423	0
2018-08-03 01:41:06	9.6423	9.6423	9.6423	0
2018-08-03 01:50:41	9.6423	9.6423	9.6423	0
2018-08-03 02:00:41	9.6423	9.6423	9.6423	0
2018-08-03 02:10:55	9.6423	9.6423	9.6423	0
2018-08-03 02:20:42	9.6423	9.6423	9.6423	0
2018-08-03 02:30:42	9.6423	9.6423	9.6423	0
2018-08-03 02:40:43	9.6423	9.6423	9.6423	0
2018-08-03 02:50:45	9.6423	9.6423	9.6423	0
2018-08-03 03:02:42	9.6423	9.6423	9.6423	0
2018-08-03 03:13:21	9.6423	9.6423	9.6423	0
2018-08-03 03:20:41	9.6423	9.6423	9.6423	0
2018-08-03 03:30:41	9.6423	9.6423	9.6423	0
2018-08-03 03:40:40	9.6423	9.6423	9.6423	0
2018-08-03 03:50:40	9.6423	9.6423	9.6423	0
2018-08-03 04:06:10	9.6423	9.6423	9.6423	0
2018-08-03 04:16:10	9.6423	9.6423	9.6423	0
2018-08-03 04:20:40	9.6423	9.6423	9.6423	0
2018-08-03 04:33:43	9.6423	9.6423	9.6423	0
2018-08-03 04:40:40	9.6423	9.6423	9.6423	0
2018-08-03 04:50:41	9.6423	9.6423	9.6423	0
2018-08-03 05:00:44	9.6423	9.6423	9.6423	0
2018-08-03 05:10:40	9.6423	9.6423	9.6423	0
2018-08-03 05:20:40	9.6423	9.6423	9.6423	0
2018-08-03 05:31:34	9.6423	9.6423	9.6423	0
2018-08-03 05:43:21	9.6423	9.6423	9.6423	0
2018-08-03 05:50:40	9.6423	9.6423	9.6423	0
2018-08-03 06:05:54	9.6423	9.6423	9.6423	0
2018-08-03 06:10:51	9.6423	9.6423	9.6423	0
2018-08-03 06:20:40	9.6423	9.6423	9.6423	0
2018-08-03 06:30:40	9.6423	9.6423	9.6423	0
2018-08-03 06:40:40	9.6423	9.6423	9.6423	0
2018-08-03 06:50:41	9.6423	9.6423	9.6423	0
2018-08-03 07:00:41	9.6423	9.6423	9.6423	0
2018-08-03 07:14:15	9.6423	9.6423	9.6423	0
2018-08-03 07:20:46	9.6423	9.6423	9.6423	0
2018-08-03 07:30:40	9.6423	9.6423	9.6423	0
2018-08-03 07:40:40	9.6423	9.6423	9.6423	0
2018-08-03 07:50:59	9.6423	9.6423	9.6423	0
2018-08-03 08:00:41	9.6423	9.6423	9.6423	0
2018-08-03 08:12:10	9.6423	9.6423	9.6423	0
2018-08-03 08:20:40	9.6423	9.6423	9.6423	0
2018-08-03 08:30:40	9.6423	9.6423	9.6423	0
2018-08-03 08:42:30	9.6423	9.6423	9.6423	0
2018-08-03 08:52:07	9.6423	9.6423	9.6423	0
2018-08-03 09:02:50	9.6423	9.6423	9.6423	0
2018-08-03 09:12:50	9.6423	9.6423	9.6423	0
2018-08-03 09:22:50	9.6423	9.6423	9.6423	0
2018-08-03 09:31:57	9.6423	9.6423	9.6423	0
2018-08-03 09:40:40	9.6423	9.6423	9.6423	0
2018-08-03 09:51:04	9.6423	9.6423	9.6423	0
2018-08-03 10:02:01	9.6423	9.6423	9.6423	0
2018-08-03 10:10:41	9.6423	9.6423	9.6423	0
2018-08-03 10:20:41	9.6423	9.6423	9.6423	0
2018-08-03 10:31:13	9.6423	9.6423	9.6423	0
2018-08-03 10:40:40	9.6423	9.6423	9.6423	0
2018-08-03 10:54:51	9.6423	9.6423	9.6423	0
2018-08-03 11:00:48	9.6423	9.6423	9.6423	0
2018-08-03 11:11:18	9.6423	9.6423	9.6423	0
2018-08-03 11:20:41	9.6423	9.6423	9.6423	0
2018-08-03 11:31:50	9.6423	9.6423	9.6423	0
2018-08-03 11:44:31	9.6423	9.6423	9.6423	0
2018-08-03 11:54:25	9.6423	9.6423	9.6423	0
2018-08-03 12:00:42	9.6423	9.6423	9.6423	0
2018-08-03 12:10:42	9.6423	9.6423	9.6423	0
2018-08-03 12:20:40	9.6423	9.6423	9.6423	0
2018-08-03 12:31:35	9.6423	9.6423	9.6423	0
2018-08-03 12:43:13	9.6423	9.6423	9.6423	0
2018-08-03 12:50:40	9.6423	9.6423	9.6423	0
2018-08-03 13:04:04	9.6423	9.6423	9.6423	0
2018-08-03 13:10:41	9.6423	9.6423	9.6423	0
2018-08-03 13:20:42	9.6423	9.6423	9.6423	0
2018-08-03 13:32:31	9.6423	9.6423	9.6423	0
2018-08-03 13:43:08	9.6423	9.6423	9.6423	0
2018-08-03 13:51:05	9.6423	9.6423	9.6423	0
2018-08-03 14:01:30	9.6423	9.6423	9.6423	0
2018-08-03 14:11:00	9.6423	9.6423	9.6423	0
2018-08-03 14:21:00	9.6423	9.6423	9.6423	0
2018-08-03 14:31:00	9.6423	9.6423	9.6423	0
2018-08-03 14:41:00	9.6423	9.6423	9.6423	0
2018-08-03 14:51:00	9.6423	9.6423	9.6423	0
2018-08-03 15:01:00	9.6423	9.6423	9.6423	0
2018-08-03 15:10:57	9.6423	9.6423	9.6423	0
2018-08-03 15:20:40	9.6423	9.6423	9.6423	0
2018-08-03 15:31:30	9.6423	9.6423	9.6423	0
2018-08-03 15:40:52	9.6423	9.6423	9.6423	0
2018-08-03 15:50:40	9.6423	9.6423	9.6423	0
2018-08-03 16:00:42	9.6423	9.6423	9.6423	0
2018-08-03 16:10:40	9.6423	9.6423	9.6423	0
2018-08-03 16:21:29	9.6423	9.6423	9.6423	0
2018-08-03 16:32:50	9.6423	9.6423	9.6423	0
2018-08-03 16:40:40	9.6423	9.6423	9.6423	0
2018-08-03 16:50:40	9.6423	9.6423	9.6423	0
2018-08-03 17:00:41	9.6423	9.6423	9.6423	0
2018-08-03 17:10:40	9.6423	9.6423	9.6423	0
2018-08-03 17:22:21	9.6423	9.6423	9.6423	0
2018-08-03 17:30:41	9.6423	9.6423	9.6423	0
2018-08-03 17:43:07	9.6423	9.6423	9.6423	0
2018-08-03 17:50:41	9.6423	9.6423	9.6423	0
2018-08-03 18:04:42	9.6423	9.6423	9.6423	0
2018-08-03 18:10:41	9.6423	9.6423	9.6423	0
2018-08-03 18:20:40	9.6423	9.6423	9.6423	0
2018-08-03 18:30:42	9.6423	9.6423	9.6423	0
2018-08-03 18:45:16	9.6423	9.6423	9.6423	0
2018-08-03 18:50:39	9.6423	9.6423	9.6423	0
2018-08-03 19:00:42	9.6423	9.6423	9.6423	0
2018-08-03 19:12:43	9.6423	9.6423	9.6423	0
2018-08-03 19:20:44	9.6423	9.6423	9.6423	0
2018-08-03 19:31:30	9.6423	9.6423	9.6423	0
2018-08-03 19:40:40	9.6423	9.6423	9.6423	0
2018-08-03 19:52:11	9.6423	9.6423	9.6423	0
2018-08-03 20:00:41	9.6423	9.6423	9.6423	0
2018-08-03 20:11:42	9.6423	9.6423	9.6423	0
2018-08-03 20:20:40	9.6423	9.6423	9.6423	0
2018-08-03 20:30:40	9.6423	9.6423	9.6423	0
2018-08-03 20:40:40	9.6423	9.6423	9.6423	0
2018-08-03 20:51:40	9.6423	9.6423	9.6423	0
2018-08-03 21:01:53	9.6423	9.6423	9.6423	0
2018-08-03 21:10:40	9.6423	9.6423	9.6423	0
2018-08-03 21:20:52	9.6423	9.6423	9.6423	0
2018-08-03 21:30:40	9.6423	9.6423	9.6423	0
2018-08-03 21:40:40	9.6423	9.6423	9.6423	0
2018-08-03 21:50:40	9.6423	9.6423	9.6423	0
2018-08-03 22:00:40	9.6423	9.6423	9.6423	0
2018-08-03 22:10:40	9.6423	9.6423	9.6423	0
2018-08-03 22:20:39	9.6423	9.6423	9.6423	0
2018-08-03 22:30:40	9.6423	9.6423	9.6423	0
2018-08-03 22:40:40	9.6423	9.6423	9.6423	0
2018-08-03 22:50:40	9.6423	9.6423	9.6423	0
2018-08-03 23:05:08	9.6423	9.6423	9.6423	0
2018-08-03 23:10:59	9.6423	9.6423	9.6423	0
2018-08-03 23:20:42	9.6423	9.6423	9.6423	0
2018-08-03 23:31:20	9.6423	9.6423	9.6423	0
2018-08-03 23:40:40	9.6423	9.6423	9.6423	0
2018-08-03 23:50:40	9.6423	9.6423	9.6423	0
2018-08-04 00:00:41	9.6423	9.6423	9.6423	0
2018-08-04 00:12:00	9.6423	9.6423	9.6423	0
2018-08-04 00:22:00	9.6423	9.6423	9.6423	0
2018-08-04 00:30:56	9.6423	9.6423	9.6423	0
2018-08-04 00:40:50	9.6423	9.6423	9.6423	0
2018-08-04 00:50:40	9.6423	9.6423	9.6423	0
2018-08-04 01:00:41	9.6423	9.6423	9.6423	0
2018-08-04 01:12:15	9.6423	9.6423	9.6423	0
2018-08-04 01:20:40	9.6423	9.6423	9.6423	0
2018-08-04 01:30:41	9.6423	9.6423	9.6423	0
2018-08-04 01:40:41	9.6423	9.6423	9.6423	0
2018-08-04 01:50:39	9.6423	9.6423	9.6423	0
2018-08-04 02:04:31	9.6423	9.6423	9.6423	0
2018-08-04 02:14:30	9.6423	9.6423	9.6423	0
2018-08-04 02:23:52	9.6423	9.6423	9.6423	0
2018-08-04 02:32:08	9.6423	9.6423	9.6423	0
2018-08-04 02:42:28	9.6423	9.6423	9.6423	0
2018-08-04 02:50:45	9.6423	9.6423	9.6423	0
2018-08-04 03:02:13	9.6423	9.6423	9.6423	0
2018-08-04 03:11:18	9.6423	9.6423	9.6423	0
2018-08-04 03:22:56	9.6423	9.6423	9.6423	0
2018-08-04 03:30:40	9.6423	9.6423	9.6423	0
2018-08-04 03:41:29	9.6423	9.6423	9.6423	0
2018-08-04 03:50:40	9.6423	9.6423	9.6423	0
2018-08-04 04:00:41	9.6423	9.6423	9.6423	0
2018-08-04 04:11:23	9.6423	9.6423	9.6423	0
2018-08-04 04:20:41	9.6423	9.6423	9.6423	0
2018-08-04 04:33:49	9.6423	9.6423	9.6423	0
2018-08-04 04:42:17	9.6423	9.6423	9.6423	0
2018-08-04 04:50:40	9.6423	9.6423	9.6423	0
2018-08-04 05:00:47	9.6423	9.6423	9.6423	0
2018-08-04 05:11:11	9.6423	9.6423	9.6423	0
2018-08-04 05:21:53	9.6423	9.6423	9.6423	0
2018-08-04 05:30:52	9.6423	9.6423	9.6423	0
2018-08-04 05:40:40	9.6423	9.6423	9.6423	0
2018-08-04 05:50:40	9.6423	9.6423	9.6423	0
2018-08-04 06:01:17	9.6423	9.6423	9.6423	0
2018-08-04 06:11:00	9.6423	9.6423	9.6423	0
2018-08-04 06:20:40	9.6423	9.6423	9.6423	0
2018-08-04 06:31:10	9.6423	9.6423	9.6423	0
2018-08-04 06:40:40	9.6423	9.6423	9.6423	0
2018-08-04 06:50:40	9.6423	9.6423	9.6423	0
2018-08-04 07:01:30	9.6423	9.6423	9.6423	0
2018-08-04 07:10:41	9.6423	9.6423	9.6423	0
2018-08-04 07:21:50	9.6423	9.6423	9.6423	0
2018-08-04 07:30:40	9.6423	9.6423	9.6423	0
2018-08-04 07:42:00	9.6423	9.6423	9.6423	0
2018-08-04 07:52:00	9.6423	9.6423	9.6423	0
2018-08-04 08:02:00	9.6423	9.6423	9.6423	0
2018-08-04 08:10:41	9.6423	9.6423	9.6423	0
2018-08-04 08:20:41	9.6423	9.6423	9.6423	0
2018-08-04 08:32:40	9.6423	9.6423	9.6423	0
2018-08-04 08:40:40	9.6423	9.6423	9.6423	0
2018-08-04 08:52:50	9.6423	9.6423	9.6423	0
2018-08-04 09:00:41	9.6423	9.6423	9.6423	0
2018-08-04 09:10:41	9.6423	9.6423	9.6423	0
2018-08-04 09:20:40	9.6423	9.6423	9.6423	0
2018-08-04 09:30:40	9.6423	9.6423	9.6423	0
2018-08-04 09:42:03	9.6423	9.6423	9.6423	0
2018-08-04 09:54:10	9.6423	9.6423	9.6423	0
2018-08-04 10:00:41	9.6423	9.6423	9.6423	0
2018-08-04 10:13:21	9.6423	9.6423	9.6423	0
2018-08-04 10:20:41	9.6423	9.6423	9.6423	0
2018-08-04 10:35:10	9.6423	9.6423	9.6423	0
2018-08-04 10:43:09	9.6423	9.6423	9.6423	0
2018-08-04 10:50:40	9.6423	9.6423	9.6423	0
2018-08-04 11:00:42	9.6423	9.6423	9.6423	0
2018-08-04 11:13:25	9.6423	9.6423	9.6423	0
2018-08-04 11:23:31	9.6423	9.6423	9.6423	0
2018-08-04 11:30:40	9.6423	9.6423	9.6423	0
2018-08-04 11:40:40	9.6423	9.6423	9.6423	0
2018-08-04 11:50:40	9.6423	9.6423	9.6423	0
2018-08-04 12:00:41	9.6423	9.6423	9.6423	0
2018-08-04 12:13:16	9.6423	9.6423	9.6423	0
2018-08-04 12:20:41	9.6423	9.6423	9.6423	0
2018-08-04 12:32:04	9.6423	9.6423	9.6423	0
2018-08-04 12:41:56	9.6423	9.6423	9.6423	0
2018-08-04 12:55:34	9.6423	9.6423	9.6423	0
2018-08-04 13:04:57	9.6423	9.6423	9.6423	0
2018-08-04 13:13:39	9.6423	9.6423	9.6423	0
2018-08-04 13:20:40	9.6423	9.6423	9.6423	0
2018-08-04 13:30:40	9.6423	9.6423	9.6423	0
2018-08-04 13:40:40	9.6423	9.6423	9.6423	0
2018-08-04 13:50:52	9.6423	9.6423	9.6423	0
2018-08-04 14:00:40	9.6423	9.6423	9.6423	0
2018-08-04 14:10:40	9.6423	9.6423	9.6423	0
2018-08-04 14:20:40	9.6423	9.6423	9.6423	0
2018-08-04 14:30:40	9.6423	9.6423	9.6423	0
2018-08-04 14:40:40	9.6423	9.6423	9.6423	0
2018-08-04 14:50:40	9.6423	9.6423	9.6423	0
2018-08-04 15:00:40	9.6423	9.6423	9.6423	0
2018-08-04 15:10:40	9.6423	9.6423	9.6423	0
2018-08-04 15:20:40	9.6423	9.6423	9.6423	0
2018-08-04 15:30:39	9.6423	9.6423	9.6423	0
2018-08-04 15:40:40	9.6423	9.6423	9.6423	0
2018-08-04 15:50:40	9.6423	9.6423	9.6423	0
2018-08-04 16:01:17	9.6423	9.6423	9.6423	0
2018-08-04 16:10:40	9.6423	9.6423	9.6423	0
2018-08-04 16:21:10	9.6423	9.6423	9.6423	0
2018-08-04 16:30:40	9.6423	9.6423	9.6423	0
2018-08-04 16:40:40	9.6423	9.6423	9.6423	0
2018-08-04 16:51:22	9.6423	9.6423	9.6423	0
2018-08-04 17:01:50	9.6423	9.6423	9.6423	0
2018-08-04 17:10:40	9.6423	9.6423	9.6423	0
2018-08-04 17:22:00	9.6423	9.6423	9.6423	0
2018-08-04 17:32:00	9.6423	9.6423	9.6423	0
2018-08-04 17:42:00	9.6423	9.6423	9.6423	0
2018-08-04 17:52:00	9.6423	9.6423	9.6423	0
2018-08-04 18:00:41	9.6423	9.6423	9.6423	0
2018-08-04 18:10:40	9.6423	9.6423	9.6423	0
2018-08-04 18:22:30	9.6423	9.6423	9.6423	0
2018-08-04 18:32:29	9.6423	9.6423	9.6423	0
2018-08-04 18:42:30	9.6423	9.6423	9.6423	0
2018-08-04 18:50:40	9.6423	9.6423	9.6423	0
2018-08-04 19:00:40	9.6423	9.6423	9.6423	0
2018-08-04 19:10:46	9.6423	9.6423	9.6423	0
2018-08-04 19:23:10	9.6423	9.6423	9.6423	0
2018-08-04 19:33:09	9.6423	9.6423	9.6423	0
2018-08-04 19:40:41	9.6423	9.6423	9.6423	0
2018-08-04 19:50:40	9.6423	9.6423	9.6423	0
2018-08-04 20:00:41	9.6423	9.6423	9.6423	0
2018-08-04 20:14:00	9.6423	9.6423	9.6423	0
2018-08-04 20:20:40	9.6423	9.6423	9.6423	0
2018-08-04 20:32:18	9.6423	9.6423	9.6423	0
2018-08-04 20:40:40	9.6423	9.6423	9.6423	0
2018-08-04 20:50:39	9.6423	9.6423	9.6423	0
2018-08-04 21:04:50	9.6423	9.6423	9.6423	0
2018-08-04 21:12:18	9.6423	9.6423	9.6423	0
2018-08-04 21:20:40	9.6423	9.6423	9.6423	0
2018-08-04 21:33:39	9.6423	9.6423	9.6423	0
2018-08-04 21:45:40	9.6423	9.6423	9.6423	0
2018-08-04 21:50:40	9.6423	9.6423	9.6423	0
2018-08-04 22:00:42	9.6423	9.6423	9.6423	0
2018-08-04 22:10:40	9.6423	9.6423	9.6423	0
2018-08-04 22:23:30	9.6423	9.6423	9.6423	0
2018-08-04 22:34:11	9.6423	9.6423	9.6423	0
2018-08-04 22:40:55	9.6423	9.6423	9.6423	0
2018-08-04 22:52:33	9.6423	9.6423	9.6423	0
2018-08-04 23:00:40	9.6423	9.6423	9.6423	0
2018-08-04 23:11:41	9.6423	9.6423	9.6423	0
2018-08-04 23:20:40	9.6423	9.6423	9.6423	0
2018-08-04 23:30:40	9.6423	9.6423	9.6423	0
2018-08-04 23:40:40	9.6423	9.6423	9.6423	0
2018-08-04 23:51:24	9.6423	9.6423	9.6423	0
2018-08-05 00:02:26	9.6423	9.6423	9.6423	0
2018-08-05 00:10:39	9.6423	9.6423	9.6423	0
2018-08-05 00:21:56	9.6423	9.6423	9.6423	0
2018-08-05 00:33:02	9.6423	9.6423	9.6423	0
2018-08-05 00:43:33	9.6423	9.6423	9.6423	0
2018-08-05 00:50:53	9.6423	9.6423	9.6423	0
2018-08-05 01:00:39	9.6423	9.6423	9.6423	0
2018-08-05 01:10:39	9.6423	9.6423	9.6423	0
2018-08-05 01:20:39	9.6423	9.6423	9.6423	0
2018-08-05 01:30:40	9.6423	9.6423	9.6423	0
2018-08-05 01:40:40	9.6423	9.6423	9.6423	0
2018-08-05 01:54:30	9.6423	9.6423	9.6423	0
2018-08-05 02:00:40	9.6423	9.6423	9.6423	0
2018-08-05 02:11:00	9.6423	9.6423	9.6423	0
2018-08-05 02:21:00	9.6423	9.6423	9.6423	0
2018-08-05 02:30:42	9.6423	9.6423	9.6423	0
2018-08-05 02:41:20	9.6423	9.6423	9.6423	0
2018-08-05 02:50:50	9.6423	9.6423	9.6423	0
2018-08-05 03:01:30	9.6423	9.6423	9.6423	0
2018-08-05 03:10:35	9.6423	9.6423	9.6423	0
2018-08-05 03:20:41	9.6423	9.6423	9.6423	0
2018-08-05 03:32:10	9.6423	9.6423	9.6423	0
2018-08-05 03:42:09	9.6423	9.6423	9.6423	0
2018-08-05 03:50:40	9.6423	9.6423	9.6423	0
2018-08-05 04:00:40	9.6423	9.6423	9.6423	0
2018-08-05 04:10:41	9.6423	9.6423	9.6423	0
2018-08-05 04:22:49	9.6423	9.6423	9.6423	0
2018-08-05 04:32:50	9.6423	9.6423	9.6423	0
2018-08-05 04:40:40	9.6423	9.6423	9.6423	0
2018-08-05 04:51:09	9.6423	9.6423	9.6423	0
2018-08-05 05:01:07	9.6423	9.6423	9.6423	0
2018-08-05 05:10:40	9.6423	9.6423	9.6423	0
2018-08-05 05:20:59	9.6423	9.6423	9.6423	0
2018-08-05 05:30:40	9.6423	9.6423	9.6423	0
2018-08-05 05:40:41	9.6423	9.6423	9.6423	0
2018-08-05 05:50:59	9.6423	9.6423	9.6423	0
2018-08-05 06:00:40	9.6423	9.6423	9.6423	0
2018-08-05 06:13:35	9.6423	9.6423	9.6423	0
2018-08-05 06:24:18	9.6423	9.6423	9.6423	0
2018-08-05 06:31:08	9.6423	9.6423	9.6423	0
2018-08-05 06:40:40	9.6423	9.6423	9.6423	0
2018-08-05 06:51:27	9.6423	9.6423	9.6423	0
2018-08-05 07:01:52	9.6423	9.6423	9.6423	0
2018-08-05 07:10:40	9.6423	9.6423	9.6423	0
2018-08-05 07:20:58	9.6423	9.6423	9.6423	0
2018-08-05 07:30:39	9.6423	9.6423	9.6423	0
2018-08-05 07:40:40	9.6423	9.6423	9.6423	0
2018-08-05 07:50:40	9.6423	9.6423	9.6423	0
2018-08-05 08:03:27	9.6423	9.6423	9.6423	0
2018-08-05 08:11:56	9.6423	9.6423	9.6423	0
2018-08-05 08:23:04	9.6423	9.6423	9.6423	0
2018-08-05 08:36:37	9.6423	9.6423	9.6423	0
2018-08-05 08:40:40	9.6423	9.6423	9.6423	0
2018-08-05 08:51:46	9.6423	9.6423	9.6423	0
2018-08-05 09:00:41	9.6423	9.6423	9.6423	0
2018-08-05 09:10:52	9.6423	9.6423	9.6423	0
2018-08-05 09:20:40	9.6423	9.6423	9.6423	0
2018-08-05 09:31:40	9.6423	9.6423	9.6423	0
2018-08-05 09:40:40	9.6423	9.6423	9.6423	0
2018-08-05 09:51:00	9.6423	9.6423	9.6423	0
2018-08-05 10:01:00	9.6423	9.6423	9.6423	0
2018-08-05 10:10:40	9.6423	9.6423	9.6423	0
2018-08-05 10:20:40	9.6423	9.6423	9.6423	0
2018-08-05 10:31:20	9.6423	9.6423	9.6423	0
2018-08-05 10:41:20	9.6423	9.6423	9.6423	0
2018-08-05 10:51:20	9.6423	9.6423	9.6423	0
2018-08-05 11:00:40	9.6423	9.6423	9.6423	0
2018-08-05 11:10:40	9.6423	9.6423	9.6423	0
2018-08-05 11:20:40	9.6423	9.6423	9.6423	0
2018-08-05 11:30:40	9.6423	9.6423	9.6423	0
2018-08-05 11:41:59	9.6423	9.6423	9.6423	0
2018-08-05 11:50:41	9.6423	9.6423	9.6423	0
2018-08-05 12:00:39	9.6423	9.6423	9.6423	0
2018-08-05 12:12:30	9.6423	9.6423	9.6423	0
2018-08-05 12:21:12	9.6423	9.6423	9.6423	0
2018-08-05 12:32:50	9.6423	9.6423	9.6423	0
2018-08-05 12:40:49	9.6423	9.6423	9.6423	0
2018-08-05 12:50:40	9.6423	9.6423	9.6423	0
2018-08-05 13:00:40	9.6423	9.6423	9.6423	0
2018-08-05 13:10:40	9.6423	9.6423	9.6423	0
2018-08-05 13:20:40	9.6423	9.6423	9.6423	0
2018-08-05 13:30:40	9.6423	9.6423	9.6423	0
2018-08-05 13:40:40	9.6423	9.6423	9.6423	0
2018-08-05 13:54:09	9.6423	9.6423	9.6423	0
2018-08-05 14:00:41	9.6423	9.6423	9.6423	0
2018-08-05 14:12:12	9.6423	9.6423	9.6423	0
2018-08-05 14:20:41	9.6423	9.6423	9.6423	0
2018-08-05 14:30:39	9.6423	9.6423	9.6423	0
2018-08-05 14:40:41	9.6423	9.6423	9.6423	0
2018-08-05 14:50:40	9.6423	9.6423	9.6423	0
2018-08-05 15:00:40	9.6423	9.6423	9.6423	0
2018-08-05 15:10:40	9.6423	9.6423	9.6423	0
2018-08-05 15:21:50	9.6423	9.6423	9.6423	0
2018-08-05 15:30:44	9.6423	9.6423	9.6423	0
2018-08-05 15:40:41	9.6423	9.6423	9.6423	0
2018-08-05 15:50:40	9.6423	9.6423	9.6423	0
2018-08-05 16:00:39	9.6423	9.6423	9.6423	0
2018-08-05 16:10:40	9.6423	9.6423	9.6423	0
2018-08-05 16:20:40	9.6423	9.6423	9.6423	0
2018-08-05 16:30:45	9.6423	9.6423	9.6423	0
2018-08-05 16:42:43	9.6423	9.6423	9.6423	0
2018-08-05 16:54:01	9.6423	9.6423	9.6423	0
2018-08-05 17:01:52	9.6423	9.6423	9.6423	0
2018-08-05 17:12:11	9.6423	9.6423	9.6423	0
2018-08-05 17:20:52	9.6423	9.6423	9.6423	0
2018-08-05 17:30:39	9.6423	9.6423	9.6423	0
2018-08-05 17:43:01	9.6423	9.6423	9.6423	0
2018-08-05 17:50:52	9.65452	9.643522	9.65452	0
2018-08-05 18:00:39	9.6423	9.643522	9.6423	0
2018-08-05 18:10:39	9.6423	9.643522	9.6423	0
2018-08-05 18:20:40	9.6423	9.643522	9.6423	0
2018-08-05 18:31:17	9.6423	9.643522	9.6423	0
2018-08-05 18:40:40	9.6423	9.643522	9.6423	0
2018-08-05 18:50:41	9.6423	9.643522	9.6423	0
2018-08-05 19:00:40	9.6423	9.643522	9.6423	0
2018-08-05 19:10:41	9.6423	9.643522	9.6423	0
2018-08-05 19:20:40	9.6423	9.643522	9.6423	0
2018-08-05 19:30:40	9.6423	9.6423	9.6423	0
2018-08-05 19:41:57	9.6423	9.6423	9.6423	0
2018-08-05 19:50:40	9.6423	9.6423	9.6423	0
2018-08-05 20:00:41	9.6423	9.6423	9.6423	0
2018-08-05 20:10:39	9.65452	9.643522	9.65452	0
2018-08-05 20:21:38	9.6423	9.643522	9.6423	0
2018-08-05 20:31:10	9.6423	9.643522	9.6423	0
2018-08-05 20:40:40	9.6423	9.643522	9.6423	0
2018-08-05 20:50:41	9.6423	9.643522	9.6423	0
2018-08-05 21:03:33	9.6423	9.643522	9.6423	0
2018-08-05 21:10:40	9.6423	9.643522	9.6423	0
2018-08-05 21:24:50	9.6423	9.643522	9.6423	0
2018-08-05 21:30:40	9.6423	9.643522	9.6423	0
2018-08-05 21:45:00	9.6423	9.643522	9.6423	0
2018-08-05 21:55:00	9.6423	9.6423	9.6423	0
2018-08-05 22:00:40	9.6423	9.6423	9.6423	0
2018-08-05 22:10:40	9.6423	9.6423	9.6423	0
2018-08-05 22:25:19	9.6423	9.6423	9.6423	0
2018-08-05 22:30:40	9.6423	9.6423	9.6423	0
2018-08-05 22:40:40	9.6423	9.6423	9.6423	0
2018-08-05 22:55:39	9.6423	9.6423	9.6423	0
2018-08-05 23:00:40	9.6423	9.6423	9.6423	0
2018-08-05 23:12:28	9.6423	9.6423	9.6423	0
2018-08-05 23:20:40	9.6423	9.6423	9.6423	0
2018-08-05 23:34:17	9.6423	9.6423	9.6423	0
2018-08-05 23:40:40	9.6423	9.6423	9.6423	0
2018-08-05 23:50:40	9.6423	9.6423	9.6423	0
2018-08-06 00:01:57	9.6423	9.6423	9.6423	0
2018-08-06 00:10:40	9.6423	9.6423	9.6423	0
2018-08-06 00:27:30	9.6423	9.6423	9.6423	0
2018-08-06 00:37:29	9.6423	9.6423	9.6423	0
2018-08-06 00:40:40	9.6423	9.6423	9.6423	0
2018-08-06 00:50:40	9.6423	9.6423	9.6423	0
2018-08-06 01:00:40	9.6423	9.6423	9.6423	0
2018-08-06 01:11:23	9.6423	9.6423	9.6423	0
2018-08-06 01:20:40	9.6423	9.6423	9.6423	0
2018-08-06 01:31:43	9.6423	9.6423	9.6423	0
2018-08-06 01:40:40	9.6423	9.6423	9.6423	0
2018-08-06 01:50:40	9.6423	9.6423	9.6423	0
2018-08-06 02:04:56	9.6423	9.6423	9.6423	0
2018-08-06 02:15:10	9.6423	9.6423	9.6423	0
2018-08-06 02:20:48	9.6423	9.6423	9.6423	0
2018-08-06 02:30:41	9.6423	9.6423	9.6423	0
2018-08-06 02:40:54	9.6423	9.6423	9.6423	0
2018-08-06 02:51:18	9.6423	9.6423	9.6423	0
2018-08-06 03:00:47	9.6423	9.6423	9.6423	0
2018-08-06 03:10:40	9.6423	9.6423	9.6423	0
2018-08-06 03:20:40	9.6423	9.6423	9.6423	0
2018-08-06 03:31:07	9.6423	9.6423	9.6423	0
2018-08-06 03:40:40	9.6423	9.6423	9.6423	0
2018-08-06 03:50:40	9.6423	9.6423	9.6423	0
2018-08-06 04:00:40	9.6423	9.6423	9.6423	0
2018-08-06 04:10:40	9.6423	9.6423	9.6423	0
2018-08-06 04:20:40	9.6423	9.6423	9.6423	0
2018-08-06 04:30:39	9.6423	9.6423	9.6423	0
2018-08-06 04:43:10	9.6423	9.6423	9.6423	0
2018-08-06 04:50:40	9.6423	9.6423	9.6423	0
2018-08-06 05:03:20	9.6423	9.6423	9.6423	0
2018-08-06 05:10:40	9.6423	9.6423	9.6423	0
2018-08-06 05:23:14	9.6423	9.6423	9.6423	0
2018-08-06 05:33:16	9.6423	9.6423	9.6423	0
2018-08-06 05:40:40	9.6423	9.6423	9.6423	0
2018-08-06 05:54:07	9.67897	9.645967	9.67897	0
2018-08-06 06:04:40	9.67897	9.649634	9.67897	0
2018-08-06 06:11:00	9.66675	9.652079	9.66675	0
2018-08-06 06:20:41	9.65452	9.653301	9.65452	0
2018-08-06 06:31:14	9.66675	9.655746	9.66675	0
2018-08-06 06:44:49	9.66675	9.658191	9.66675	0
2018-08-06 06:55:50	9.65452	9.659413	9.65452	0
2018-08-06 07:00:41	9.65452	9.660635	9.65452	0
2018-08-06 07:10:41	9.65452	9.661857	9.65452	0
2018-08-06 07:20:40	9.6423	9.661857	9.6423	0
2018-08-06 07:30:41	9.63008	9.656968	9.63008	0
2018-08-06 07:42:45	9.63008	9.652079	9.63008	0
2018-08-06 07:54:11	9.63008	9.648412	9.63008	0
2018-08-06 08:01:17	9.63008	9.645968	9.63008	0
2018-08-06 08:18:00	9.6423	9.643523	9.6423	0
2018-08-06 08:24:38	9.6423	9.641078	9.6423	0
2018-08-06 08:30:40	9.63008	9.638634	9.63008	0
2018-08-06 08:48:30	9.63008	9.63619	9.63008	0
2018-08-06 08:57:39	9.63008	9.633746	9.63008	0
2018-08-06 09:00:40	9.63008	9.632524	9.63008	0
2018-08-06 09:10:39	9.63008	9.632524	9.63008	0
2018-08-06 09:25:11	9.63008	9.632524	9.63008	0
2018-08-06 09:39:29	9.61786	9.631302	9.61786	0
2018-08-06 09:40:40	9.61786	9.63008	9.61786	0
2018-08-06 09:53:36	9.61786	9.627636	9.61786	0
2018-08-06 10:03:34	9.61786	9.625192	9.61786	0
2018-08-06 10:10:40	9.63008	9.625192	9.63008	0
2018-08-06 10:21:00	9.61786	9.62397	9.61786	0
2018-08-06 10:30:40	9.61786	9.622748	9.61786	0
2018-08-06 10:40:40	9.61786	9.621526	9.61786	0
2018-08-06 10:51:20	9.61786	9.620304	9.61786	0
2018-08-06 11:01:20	9.61786	9.619082	9.61786	0
2018-08-06 11:10:40	9.61786	9.619082	9.61786	0
2018-08-06 11:21:37	9.61786	9.619082	9.61786	0
2018-08-06 11:32:00	9.61786	9.619082	9.61786	0
2018-08-06 11:40:40	9.61786	9.619082	9.61786	0
2018-08-06 11:50:40	9.61786	9.61786	9.61786	0
2018-08-06 12:00:40	9.60563	9.616637	9.60563	0
2018-08-06 12:11:41	9.61786	9.616637	9.61786	0
2018-08-06 12:20:41	9.60563	9.615414	9.60563	0
2018-08-06 12:30:41	9.60563	9.614191	9.60563	0
2018-08-06 12:43:25	9.61786	9.614191	9.61786	0
2018-08-06 12:50:52	9.60563	9.612968	9.60563	0
2018-08-06 13:01:25	9.60563	9.611745	9.60563	0
2018-08-06 13:13:44	9.60563	9.610522	9.60563	0
2018-08-06 13:24:50	9.60563	9.609299	9.60563	0
2018-08-06 13:30:40	9.61786	9.609299	9.61786	0
2018-08-06 13:40:40	9.60563	9.609299	9.60563	0
2018-08-06 13:50:42	9.60563	9.608076	9.60563	0
2018-08-06 14:05:30	9.60563	9.608076	9.60563	0
2018-08-06 14:10:40	9.60563	9.608076	9.60563	0
2018-08-06 14:25:39	9.60563	9.606853	9.60563	0
2018-08-06 14:30:41	9.60563	9.606853	9.60563	0
2018-08-06 14:40:45	9.60563	9.606853	9.60563	0
2018-08-06 14:51:04	9.60563	9.606853	9.60563	0
2018-08-06 15:00:42	9.60563	9.606853	9.60563	0
2018-08-06 15:11:13	9.60563	9.60563	9.60563	0
2018-08-06 15:24:25	9.60563	9.60563	9.60563	0
2018-08-06 15:30:40	9.60563	9.60563	9.60563	0
2018-08-06 15:40:40	9.60563	9.60563	9.60563	0
2018-08-06 15:50:40	9.61786	9.606853	9.61786	0
2018-08-06 16:00:41	9.60563	9.606853	9.60563	0
2018-08-06 16:14:18	9.60563	9.606853	9.60563	0
2018-08-06 16:22:49	9.61786	9.608076	9.61786	0
2018-08-06 16:30:40	9.61786	9.609299	9.61786	0
2018-08-06 16:42:29	9.61786	9.610522	9.61786	0
2018-08-06 16:50:40	9.61786	9.611745	9.61786	0
2018-08-06 17:00:42	9.61786	9.612968	9.61786	0
2018-08-06 17:10:41	9.61786	9.614191	9.61786	0
2018-08-06 17:20:53	9.60563	9.614191	9.60563	0
2018-08-06 17:30:40	9.60563	9.612968	9.60563	0
2018-08-06 17:40:40	9.60563	9.612968	9.60563	0
2018-08-06 17:50:40	9.61786	9.614191	9.61786	0
2018-08-06 18:02:20	9.61786	9.614191	9.61786	0
2018-08-06 18:10:50	9.61786	9.614191	9.61786	0
2018-08-06 18:20:40	9.61786	9.614191	9.61786	0
2018-08-06 18:30:59	9.60563	9.612968	9.60563	0
2018-08-06 18:41:00	9.61786	9.612968	9.61786	0
2018-08-06 18:50:40	9.61786	9.612968	9.61786	0
2018-08-06 19:00:41	9.61786	9.614191	9.61786	0
2018-08-06 19:11:30	9.61786	9.615414	9.61786	0
2018-08-06 19:21:30	9.61786	9.616637	9.61786	0
2018-08-06 19:31:29	9.61786	9.616637	9.61786	0
2018-08-06 19:41:30	9.61786	9.616637	9.61786	0
2018-08-06 19:50:40	9.61786	9.616637	9.61786	0
2018-08-06 20:01:40	9.60563	9.615414	9.60563	0
2018-08-06 20:11:40	9.61786	9.616637	9.61786	0
2018-08-06 20:21:39	9.61786	9.616637	9.61786	0
2018-08-06 20:30:39	9.61786	9.616637	9.61786	0
2018-08-06 20:41:50	9.61786	9.616637	9.61786	0
2018-08-06 20:50:40	9.61786	9.616637	9.61786	0
2018-08-06 21:01:06	9.61786	9.616637	9.61786	0
2018-08-06 21:10:40	9.61786	9.616637	9.61786	0
2018-08-06 21:20:41	9.61786	9.616637	9.61786	0
2018-08-06 21:33:00	9.61786	9.616637	9.61786	0
2018-08-06 21:40:41	9.61786	9.61786	9.61786	0
2018-08-06 21:52:18	9.61786	9.61786	9.61786	0
2018-08-06 22:01:38	9.61786	9.61786	9.61786	0
2018-08-06 22:11:54	9.61786	9.61786	9.61786	0
2018-08-06 22:20:41	9.61786	9.61786	9.61786	0
2018-08-06 22:34:40	9.61786	9.61786	9.61786	0
2018-08-06 22:40:40	9.61786	9.61786	9.61786	0
2018-08-06 22:50:40	9.61786	9.61786	9.61786	0
2018-08-06 23:00:42	9.61786	9.61786	9.61786	0
2018-08-06 23:10:41	9.61786	9.61786	9.61786	0
2018-08-06 23:20:40	9.61786	9.61786	9.61786	0
2018-08-06 23:31:25	9.61786	9.61786	9.61786	0
2018-08-06 23:41:01	9.61786	9.61786	9.61786	0
2018-08-06 23:50:40	9.61786	9.61786	9.61786	0
2018-08-07 00:00:42	9.61786	9.61786	9.61786	0
2018-08-07 00:10:41	9.61786	9.61786	9.61786	0
2018-08-07 00:21:13	9.61786	9.61786	9.61786	0
2018-08-07 00:38:00	9.61786	9.61786	9.61786	0
2018-08-07 00:48:00	9.61786	9.61786	9.61786	0
2018-08-07 00:50:40	9.61786	9.61786	9.61786	0
2018-08-07 01:00:41	9.61786	9.61786	9.61786	0
2018-08-07 01:10:41	9.61786	9.61786	9.61786	0
2018-08-07 01:21:59	9.61786	9.61786	9.61786	0
2018-08-07 01:30:40	9.61786	9.61786	9.61786	0
2018-08-07 01:40:40	9.61786	9.61786	9.61786	0
2018-08-07 01:51:37	9.61786	9.61786	9.61786	0
2018-08-07 02:00:42	9.61786	9.61786	9.61786	0
2018-08-07 02:14:36	9.61786	9.61786	9.61786	0
2018-08-07 02:22:35	9.61786	9.61786	9.61786	0
2018-08-07 02:30:46	9.61786	9.61786	9.61786	0
2018-08-07 02:40:42	9.61786	9.61786	9.61786	0
2018-08-07 02:50:58	9.61786	9.61786	9.61786	0
2018-08-07 03:01:50	9.61786	9.61786	9.61786	0
2018-08-07 03:10:34	9.61786	9.61786	9.61786	0
2018-08-07 03:22:10	9.61786	9.61786	9.61786	0
2018-08-07 03:32:10	9.61786	9.61786	9.61786	0
2018-08-07 03:42:10	9.61786	9.61786	9.61786	0
2018-08-07 03:52:10	9.61786	9.61786	9.61786	0
2018-08-07 04:01:04	9.61786	9.61786	9.61786	0
2018-08-07 04:12:29	9.61786	9.61786	9.61786	0
2018-08-07 04:21:45	9.61786	9.61786	9.61786	0
2018-08-07 04:30:40	9.61786	9.61786	9.61786	0
2018-08-07 04:43:00	9.61786	9.61786	9.61786	0
2018-08-07 04:50:42	9.61786	9.61786	9.61786	0
2018-08-07 05:00:47	9.61786	9.61786	9.61786	0
2018-08-07 05:11:02	9.61786	9.61786	9.61786	0
2018-08-07 05:23:43	9.61786	9.61786	9.61786	0
2018-08-07 05:30:42	9.61786	9.61786	9.61786	0
2018-08-07 05:44:40	9.61786	9.61786	9.61786	0
2018-08-07 05:50:42	9.61786	9.61786	9.61786	0
2018-08-07 06:00:40	9.61786	9.61786	9.61786	0
2018-08-07 06:13:53	9.61786	9.61786	9.61786	0
2018-08-07 06:22:32	9.61786	9.61786	9.61786	0
2018-08-07 06:31:40	9.61786	9.61786	9.61786	0
2018-08-07 06:40:48	9.61786	9.61786	9.61786	0
2018-08-07 06:50:41	9.61786	9.61786	9.61786	0
2018-08-07 07:00:43	9.61786	9.61786	9.61786	0
2018-08-07 07:10:42	9.61786	9.61786	9.61786	0
2018-08-07 07:20:41	9.61786	9.61786	9.61786	0
2018-08-07 07:31:43	9.61786	9.61786	9.61786	0
2018-08-07 07:40:41	9.61786	9.61786	9.61786	0
2018-08-07 07:50:42	9.61786	9.61786	9.61786	0
2018-08-07 08:00:43	9.61786	9.61786	9.61786	0
2018-08-07 08:10:42	9.61786	9.61786	9.61786	0
2018-08-07 08:20:42	9.61786	9.61786	9.61786	0
2018-08-07 08:35:05	9.61786	9.61786	9.61786	0
2018-08-07 08:40:40	9.61786	9.61786	9.61786	0
2018-08-07 08:54:54	9.61786	9.61786	9.61786	0
2018-08-07 09:01:07	9.61786	9.61786	9.61786	0
2018-08-07 09:10:50	9.61786	9.61786	9.61786	0
2018-08-07 09:20:49	9.61786	9.61786	9.61786	0
2018-08-07 09:30:41	9.61786	9.61786	9.61786	0
2018-08-07 09:40:40	9.61786	9.61786	9.61786	0
2018-08-07 09:51:19	9.61786	9.61786	9.61786	0
2018-08-07 10:01:19	9.61786	9.61786	9.61786	0
2018-08-07 10:11:20	9.61786	9.61786	9.61786	0
2018-08-07 10:20:41	9.61786	9.61786	9.61786	0
2018-08-07 10:31:39	9.61786	9.61786	9.61786	0
2018-08-07 10:40:40	9.61786	9.61786	9.61786	0
2018-08-07 10:52:00	9.61786	9.61786	9.61786	0
2018-08-07 11:01:32	9.61786	9.61786	9.61786	0
2018-08-07 11:11:22	9.61786	9.61786	9.61786	0
2018-08-07 11:22:39	9.61786	9.61786	9.61786	0
2018-08-07 11:32:40	9.61786	9.61786	9.61786	0
2018-08-07 11:40:49	9.61786	9.61786	9.61786	0
2018-08-07 11:50:41	9.61786	9.61786	9.61786	0
2018-08-07 12:00:47	9.61786	9.61786	9.61786	0
2018-08-07 12:10:41	9.61786	9.61786	9.61786	0
2018-08-07 12:20:40	9.61786	9.61786	9.61786	0
2018-08-07 12:30:41	9.61786	9.61786	9.61786	0
2018-08-07 12:40:40	9.61786	9.61786	9.61786	0
2018-08-07 12:54:40	9.61786	9.61786	9.61786	0
2018-08-07 13:04:39	9.61786	9.61786	9.61786	0
2018-08-07 13:10:41	9.61786	9.61786	9.61786	0
2018-08-07 13:20:40	9.61786	9.61786	9.61786	0
2018-08-07 13:32:56	9.61786	9.61786	9.61786	0
2018-08-07 13:40:41	9.61786	9.61786	9.61786	0
2018-08-07 13:52:05	9.61786	9.61786	9.61786	0
2018-08-07 14:00:41	9.61786	9.61786	9.61786	0
2018-08-07 14:12:10	9.61786	9.61786	9.61786	0
2018-08-07 14:20:40	9.61786	9.61786	9.61786	0
2018-08-07 14:36:02	9.61786	9.61786	9.61786	0
2018-08-07 14:47:30	9.61786	9.61786	9.61786	0
2018-08-07 14:52:21	9.61786	9.61786	9.61786	0
2018-08-07 15:00:41	9.61786	9.61786	9.61786	0
2018-08-07 15:18:10	9.61786	9.61786	9.61786	0
2018-08-07 15:27:33	9.61786	9.61786	9.61786	0
2018-08-07 15:30:40	9.61786	9.61786	9.61786	0
2018-08-07 15:40:40	9.61786	9.61786	9.61786	0
2018-08-07 15:50:39	9.61786	9.61786	9.61786	0
2018-08-07 16:00:42	9.61786	9.61786	9.61786	0
2018-08-07 16:19:39	9.61786	9.61786	9.61786	0
2018-08-07 16:23:50	9.61786	9.61786	9.61786	0
2018-08-07 16:30:41	9.61786	9.61786	9.61786	0
2018-08-07 16:40:53	9.61786	9.61786	9.61786	0
2018-08-07 16:50:39	9.61786	9.61786	9.61786	0
2018-08-07 17:06:57	9.61786	9.61786	9.61786	0
2018-08-07 17:10:50	9.61786	9.61786	9.61786	0
2018-08-07 17:21:09	9.61786	9.61786	9.61786	0
2018-08-07 17:31:09	9.61786	9.61786	9.61786	0
2018-08-07 17:40:41	9.61786	9.61786	9.61786	0
2018-08-07 17:51:29	9.61786	9.61786	9.61786	0
2018-08-07 18:01:15	9.61786	9.61786	9.61786	0
2018-08-07 18:10:40	9.61786	9.61786	9.61786	0
2018-08-07 18:22:00	9.61786	9.61786	9.61786	0
2018-08-07 18:31:59	9.61786	9.61786	9.61786	0
2018-08-07 18:40:41	9.61786	9.61786	9.61786	0
2018-08-07 18:52:19	9.61786	9.61786	9.61786	0
2018-08-07 19:00:42	9.61786	9.61786	9.61786	0
2018-08-07 19:12:05	9.61786	9.61786	9.61786	0
2018-08-07 19:22:59	9.61786	9.61786	9.61786	0
2018-08-07 19:30:40	9.61786	9.61786	9.61786	0
2018-08-07 19:40:41	9.61786	9.61786	9.61786	0
2018-08-07 19:50:40	9.61786	9.61786	9.61786	0
2018-08-07 20:00:41	9.61786	9.61786	9.61786	0
2018-08-07 20:10:40	9.61786	9.61786	9.61786	0
2018-08-07 20:24:10	9.61786	9.61786	9.61786	0
2018-08-07 20:30:40	9.61786	9.61786	9.61786	0
2018-08-07 20:44:20	9.61786	9.61786	9.61786	0
2018-08-07 20:50:40	9.61786	9.61786	9.61786	0
2018-08-07 21:00:42	9.61786	9.61786	9.61786	0
2018-08-07 21:14:17	9.61786	9.61786	9.61786	0
2018-08-07 21:20:40	9.61786	9.61786	9.61786	0
2018-08-07 21:34:04	9.61786	9.61786	9.61786	0
2018-08-07 21:40:41	9.61786	9.61786	9.61786	0
2018-08-07 21:53:21	9.61786	9.61786	9.61786	0
2018-08-07 22:00:41	9.61786	9.61786	9.61786	0
2018-08-07 22:16:40	9.61786	9.61786	9.61786	0
2018-08-07 22:26:39	9.61786	9.61786	9.61786	0
2018-08-07 22:34:37	9.61786	9.61786	9.61786	0
2018-08-07 22:40:41	9.61786	9.61786	9.61786	0
2018-08-07 22:53:40	9.61786	9.61786	9.61786	0
2018-08-07 23:00:47	9.61786	9.61786	9.61786	0
2018-08-07 23:15:02	9.61786	9.61786	9.61786	0
2018-08-07 23:24:40	9.61786	9.61786	9.61786	0
2018-08-07 23:30:41	9.61786	9.61786	9.61786	0
2018-08-07 23:44:10	9.61786	9.61786	9.61786	0
2018-08-07 23:50:40	9.61786	9.61786	9.61786	0
2018-08-08 00:00:42	9.61786	9.61786	9.61786	0
2018-08-08 00:10:40	9.61786	9.61786	9.61786	0
2018-08-08 00:20:39	9.61786	9.61786	9.61786	0
2018-08-08 00:30:41	9.61786	9.61786	9.61786	0
2018-08-08 00:40:52	9.61786	9.61786	9.61786	0
2018-08-08 00:50:39	9.61786	9.61786	9.61786	0
2018-08-08 01:03:50	9.61786	9.61786	9.61786	0
2018-08-08 01:10:40	9.61786	9.61786	9.61786	0
2018-08-08 01:20:40	9.61786	9.61786	9.61786	0
2018-08-08 01:31:09	9.61786	9.61786	9.61786	0
2018-08-08 01:41:09	9.61786	9.61786	9.61786	0
2018-08-08 01:50:41	9.61786	9.61786	9.61786	0
2018-08-08 02:00:42	9.61786	9.61786	9.61786	0
2018-08-08 02:11:50	9.61786	9.61786	9.61786	0
2018-08-08 02:20:42	9.61786	9.61786	9.61786	0
2018-08-08 02:30:50	9.61786	9.61786	9.61786	0
2018-08-08 02:40:53	9.61786	9.61786	9.61786	0
2018-08-08 02:50:43	9.61786	9.61786	9.61786	0
2018-08-08 03:03:10	9.61786	9.61786	9.61786	0
2018-08-08 03:12:37	9.61786	9.61786	9.61786	0
2018-08-08 03:20:41	9.61786	9.61786	9.61786	0
2018-08-08 03:30:57	9.61786	9.61786	9.61786	0
2018-08-08 03:44:10	9.61786	9.61786	9.61786	0
2018-08-08 03:50:40	9.61786	9.61786	9.61786	0
2018-08-08 04:00:41	9.61786	9.61786	9.61786	0
2018-08-08 04:10:40	9.61786	9.61786	9.61786	0
2018-08-08 04:24:07	9.61786	9.61786	9.61786	0
2018-08-08 04:31:38	9.61786	9.61786	9.61786	0
2018-08-08 04:40:40	9.61786	9.61786	9.61786	0
2018-08-08 04:55:50	9.61786	9.61786	9.61786	0
2018-08-08 05:01:14	9.61786	9.61786	9.61786	0
2018-08-08 05:10:41	9.61786	9.61786	9.61786	0
2018-08-08 05:20:41	9.61786	9.61786	9.61786	0
2018-08-08 05:30:41	9.61786	9.61786	9.61786	0
2018-08-08 05:40:40	9.61786	9.61786	9.61786	0
2018-08-08 05:54:20	9.61786	9.61786	9.61786	0
2018-08-08 06:04:52	9.63008	9.619082	9.63008	0
2018-08-08 06:10:41	9.6423	9.621526	9.6423	0
2018-08-08 06:20:41	9.6423	9.62397	9.6423	0
2018-08-08 06:30:41	9.63008	9.625192	9.63008	0
2018-08-08 06:40:41	9.63008	9.626414	9.63008	0
2018-08-08 06:50:41	9.63008	9.627636	9.63008	0
2018-08-08 07:00:46	9.61786	9.627636	9.61786	0
2018-08-08 07:10:40	9.61786	9.627636	9.61786	0
2018-08-08 07:20:41	9.63008	9.628858	9.63008	0
2018-08-08 07:30:53	9.63008	9.63008	9.63008	0
2018-08-08 07:40:39	9.61786	9.628858	9.61786	0
2018-08-08 07:50:39	9.61786	9.626414	9.61786	0
2018-08-08 08:01:18	9.63008	9.625192	9.63008	0
2018-08-08 08:10:40	9.63008	9.625192	9.63008	0
2018-08-08 08:21:09	9.63008	9.625192	9.63008	0
2018-08-08 08:31:09	9.63008	9.625192	9.63008	0
2018-08-08 08:40:50	9.63008	9.626414	9.63008	0
2018-08-08 08:50:41	9.63008	9.627636	9.63008	0
2018-08-08 09:00:45	9.63008	9.627636	9.63008	0
2018-08-08 09:12:09	9.63008	9.627636	9.63008	0
2018-08-08 09:22:09	9.63008	9.628858	9.63008	0
2018-08-08 09:30:41	9.63008	9.63008	9.63008	0
2018-08-08 09:42:29	9.63008	9.63008	9.63008	0
2018-08-08 09:52:29	9.63008	9.63008	9.63008	0
2018-08-08 10:02:23	9.63008	9.63008	9.63008	0
2018-08-08 10:12:50	9.63008	9.63008	9.63008	0
2018-08-08 10:20:41	9.63008	9.63008	9.63008	0
2018-08-08 10:33:09	9.63008	9.63008	9.63008	0
2018-08-08 10:41:07	9.63008	9.63008	9.63008	0
2018-08-08 10:50:41	9.63008	9.63008	9.63008	0
2018-08-08 11:00:42	9.63008	9.63008	9.63008	0
2018-08-08 11:13:33	9.63008	9.63008	9.63008	0
2018-08-08 11:23:52	9.63008	9.63008	9.63008	0
2018-08-08 11:34:50	9.63008	9.63008	9.63008	0
2018-08-08 11:40:41	9.63008	9.63008	9.63008	0
2018-08-08 11:55:10	9.63008	9.63008	9.63008	0
2018-08-08 12:00:42	9.63008	9.63008	9.63008	0
2018-08-08 12:10:40	9.63008	9.63008	9.63008	0
2018-08-08 12:21:11	9.63008	9.63008	9.63008	0
2018-08-08 12:36:09	9.63008	9.63008	9.63008	0
2018-08-08 12:40:41	9.63008	9.63008	9.63008	0
2018-08-08 12:50:39	9.63008	9.63008	9.63008	0
2018-08-08 13:00:50	9.63008	9.63008	9.63008	0
2018-08-08 13:10:40	9.63008	9.63008	9.63008	0
2018-08-08 13:20:40	9.63008	9.63008	9.63008	0
2018-08-08 13:37:19	9.63008	9.63008	9.63008	0
2018-08-08 13:40:40	9.63008	9.63008	9.63008	0
2018-08-08 13:50:40	9.63008	9.63008	9.63008	0
2018-08-08 14:03:26	9.63008	9.63008	9.63008	0
2018-08-08 14:10:40	9.63008	9.63008	9.63008	0
2018-08-08 14:20:41	9.63008	9.63008	9.63008	0
2018-08-08 14:30:40	9.63008	9.63008	9.63008	0
2018-08-08 14:40:40	9.63008	9.63008	9.63008	0
2018-08-08 14:50:41	9.63008	9.63008	9.63008	0
2018-08-08 15:00:42	9.63008	9.63008	9.63008	0
2018-08-08 15:13:38	9.6423	9.631302	9.6423	0
2018-08-08 15:20:53	9.63008	9.631302	9.63008	0
2018-08-08 15:30:40	9.63008	9.631302	9.63008	0
2018-08-08 15:40:40	9.6423	9.632524	9.6423	0
2018-08-08 15:50:39	9.6423	9.633746	9.6423	0
2018-08-08 16:05:03	9.6423	9.634968	9.6423	0
2018-08-08 16:11:00	9.6423	9.63619	9.6423	0
2018-08-08 16:20:40	9.6423	9.637412	9.6423	0
2018-08-08 16:30:40	9.6423	9.638634	9.6423	0
2018-08-08 16:40:41	9.6423	9.639856	9.6423	0
2018-08-08 16:50:40	9.6423	9.639856	9.6423	0
2018-08-08 17:00:42	9.6423	9.641078	9.6423	0
2018-08-08 17:10:40	9.6423	9.6423	9.6423	0
2018-08-08 17:22:19	9.63008	9.641078	9.63008	0
2018-08-08 17:30:39	9.6423	9.641078	9.6423	0
2018-08-08 17:40:40	9.6423	9.641078	9.6423	0
2018-08-08 17:50:41	9.6423	9.641078	9.6423	0
2018-08-08 18:03:10	9.63008	9.639856	9.63008	0
2018-08-08 18:10:40	9.63008	9.638634	9.63008	0
2018-08-08 18:20:40	9.6423	9.638634	9.6423	0
2018-08-08 18:33:29	9.63008	9.637412	9.63008	0
2018-08-08 18:41:56	9.63008	9.63619	9.63008	0
2018-08-08 18:53:16	9.63008	9.634968	9.63008	0
2018-08-08 19:04:09	9.63008	9.634968	9.63008	0
2018-08-08 19:10:46	9.63008	9.633746	9.63008	0
2018-08-08 19:24:29	9.63008	9.632524	9.63008	0
2018-08-08 19:30:40	9.63008	9.631302	9.63008	0
2018-08-08 19:44:40	9.63008	9.631302	9.63008	0
2018-08-08 19:50:41	9.63008	9.631302	9.63008	0
2018-08-08 20:02:22	9.63008	9.63008	9.63008	0
2018-08-08 20:10:41	9.6423	9.631302	9.6423	0
2018-08-08 20:25:39	9.63008	9.631302	9.63008	0
2018-08-08 20:35:39	9.63008	9.631302	9.63008	0
2018-08-08 20:44:56	9.63008	9.631302	9.63008	0
2018-08-08 20:50:41	9.63008	9.631302	9.63008	0
2018-08-08 21:00:40	9.63008	9.631302	9.63008	0
2018-08-08 21:10:40	9.63008	9.631302	9.63008	0
2018-08-08 21:20:40	9.63008	9.631302	9.63008	0
2018-08-08 21:30:39	9.6423	9.632524	9.6423	0
2018-08-08 21:42:48	9.63008	9.632524	9.63008	0
2018-08-08 21:54:25	9.6423	9.632524	9.6423	0
2018-08-08 22:00:40	9.63008	9.632524	9.63008	0
2018-08-08 22:14:11	9.63008	9.632524	9.63008	0
2018-08-08 22:20:40	9.63008	9.632524	9.63008	0
2018-08-08 22:30:40	9.63008	9.632524	9.63008	0
2018-08-08 22:47:54	9.6423	9.633746	9.6423	0
2018-08-08 22:50:41	9.6423	9.634968	9.6423	0
2018-08-08 23:09:39	9.63008	9.634968	9.63008	0
2018-08-08 23:10:40	9.63008	9.633746	9.63008	0
2018-08-08 23:26:00	9.6423	9.634968	9.6423	0
2018-08-08 23:30:43	9.6423	9.634968	9.6423	0
2018-08-08 23:50:30	9.6423	9.63619	9.6423	0
2018-08-09 00:01:05	9.6423	9.637412	9.6423	0
2018-08-09 00:10:49	9.6423	9.638634	9.6423	0
2018-08-09 00:20:39	9.6423	9.639856	9.6423	0
2018-08-09 00:30:59	9.63008	9.638634	9.63008	0
2018-08-09 00:40:59	9.6423	9.638634	9.6423	0
2018-08-09 00:50:59	9.6423	9.639856	9.6423	0
2018-08-09 01:00:40	9.6423	9.641078	9.6423	0
2018-08-09 01:11:19	9.63008	9.639856	9.63008	0
2018-08-09 01:21:19	9.63008	9.638634	9.63008	0
2018-08-09 01:30:41	9.6423	9.638634	9.6423	0
2018-08-09 01:40:40	9.63008	9.637412	9.63008	0
2018-08-09 01:51:49	9.6423	9.637412	9.6423	0
2018-08-09 02:00:41	9.63008	9.63619	9.63008	0
2018-08-09 02:11:03	9.63008	9.63619	9.63008	0
2018-08-09 02:20:42	9.6423	9.63619	9.6423	0
2018-08-09 02:30:41	9.6423	9.63619	9.6423	0
2018-08-09 02:40:53	9.63008	9.634968	9.63008	0
2018-08-09 02:51:16	9.6423	9.63619	9.6423	0
2018-08-09 03:03:50	9.63008	9.63619	9.63008	0
2018-08-09 03:13:49	9.6423	9.63619	9.6423	0
2018-08-09 03:23:49	9.6423	9.637412	9.6423	0
2018-08-09 03:33:50	9.6423	9.637412	9.6423	0
2018-08-09 03:40:39	9.6423	9.638634	9.6423	0
2018-08-09 03:50:41	9.6423	9.639856	9.6423	0
2018-08-09 04:04:19	9.63008	9.638634	9.63008	0
2018-08-09 04:10:41	9.63008	9.637412	9.63008	0
2018-08-09 04:24:39	9.63008	9.637412	9.63008	0
2018-08-09 04:30:41	9.6423	9.637412	9.6423	0
2018-08-09 04:40:40	9.63008	9.637412	9.63008	0
2018-08-09 04:50:40	9.63008	9.63619	9.63008	0
2018-08-09 05:05:20	9.63008	9.634968	9.63008	0
2018-08-09 05:15:19	9.6423	9.634968	9.6423	0
2018-08-09 05:22:57	9.6423	9.634968	9.6423	0
2018-08-09 05:32:44	9.6423	9.634968	9.6423	0
2018-08-09 05:40:40	9.63008	9.634968	9.63008	0
2018-08-09 05:50:39	9.6423	9.63619	9.6423	0
2018-08-09 06:05:34	9.6423	9.637412	9.6423	0
2018-08-09 06:10:40	9.6423	9.637412	9.6423	0
2018-08-09 06:20:40	9.63008	9.637412	9.63008	0
2018-08-09 06:30:41	9.63008	9.637412	9.63008	0
2018-08-09 06:47:29	9.63008	9.637412	9.63008	0
2018-08-09 06:50:40	9.63008	9.63619	9.63008	0
2018-08-09 07:06:28	9.63008	9.634968	9.63008	0
2018-08-09 07:10:39	9.63008	9.633746	9.63008	0
2018-08-09 07:20:40	9.63008	9.633746	9.63008	0
2018-08-09 07:38:30	9.63008	9.632524	9.63008	0
2018-08-09 07:40:41	9.63008	9.631302	9.63008	0
2018-08-09 07:50:39	9.63008	9.63008	9.63008	0
2018-08-09 08:04:40	9.63008	9.63008	9.63008	0
2018-08-09 08:15:18	9.63008	9.63008	9.63008	0
2018-08-09 08:29:30	9.63008	9.63008	9.63008	0
2018-08-09 08:30:40	9.63008	9.63008	9.63008	0
2018-08-09 08:40:39	9.6423	9.631302	9.6423	0
2018-08-09 08:59:49	9.63008	9.631302	9.63008	0
2018-08-09 09:00:57	9.63008	9.631302	9.63008	0
2018-08-09 09:16:52	9.63008	9.631302	9.63008	0
2018-08-09 09:21:04	9.63008	9.631302	9.63008	0
2018-08-09 09:30:40	9.63008	9.631302	9.63008	0
2018-08-09 09:40:40	9.63008	9.631302	9.63008	0
2018-08-09 09:51:19	9.63008	9.631302	9.63008	0
2018-08-09 10:01:20	9.63008	9.631302	9.63008	0
2018-08-09 10:11:19	9.63008	9.631302	9.63008	0
2018-08-09 10:20:40	9.63008	9.63008	9.63008	0
2018-08-09 10:30:40	9.63008	9.63008	9.63008	0
2018-08-09 10:40:51	9.63008	9.63008	9.63008	0
2018-08-09 10:52:20	9.63008	9.63008	9.63008	0
2018-08-09 11:00:43	9.63008	9.63008	9.63008	0
2018-08-09 11:10:40	9.63008	9.63008	9.63008	0
2018-08-09 11:20:41	9.63008	9.63008	9.63008	0
2018-08-09 11:30:40	9.63008	9.63008	9.63008	0
2018-08-09 11:43:29	9.63008	9.63008	9.63008	0
2018-08-09 11:50:39	9.63008	9.63008	9.63008	0
2018-08-09 12:00:40	9.63008	9.63008	9.63008	0
2018-08-09 12:10:40	9.63008	9.63008	9.63008	0
2018-08-09 12:21:16	9.63008	9.63008	9.63008	0
2018-08-09 12:34:10	9.63008	9.63008	9.63008	0
2018-08-09 12:40:41	9.63008	9.63008	9.63008	0
2018-08-09 12:50:41	9.63008	9.63008	9.63008	0
2018-08-09 13:00:42	9.6423	9.631302	9.6423	0
2018-08-09 13:10:40	9.63008	9.631302	9.63008	0
2018-08-09 13:25:59	9.63008	9.631302	9.63008	0
2018-08-09 13:30:41	9.63008	9.631302	9.63008	0
2018-08-09 13:43:33	9.63008	9.631302	9.63008	0
2018-08-09 13:53:22	9.63008	9.631302	9.63008	0
2018-08-09 14:00:41	9.63008	9.631302	9.63008	0
2018-08-09 14:10:40	9.63008	9.631302	9.63008	0
2018-08-09 14:20:40	9.6423	9.632524	9.6423	0
2018-08-09 14:30:40	9.63008	9.632524	9.63008	0
2018-08-09 14:40:40	9.63008	9.631302	9.63008	0
2018-08-09 14:55:34	9.63008	9.631302	9.63008	0
2018-08-09 15:00:41	9.63008	9.631302	9.63008	0
2018-08-09 15:11:08	9.63008	9.631302	9.63008	0
2018-08-09 15:20:41	9.63008	9.631302	9.63008	0
2018-08-09 15:30:41	9.63008	9.631302	9.63008	0
2018-08-09 15:40:55	9.63008	9.631302	9.63008	0
2018-08-09 15:51:04	9.63008	9.631302	9.63008	0
2018-08-09 16:00:41	9.63008	9.63008	9.63008	0
2018-08-09 16:11:09	9.63008	9.63008	9.63008	0
2018-08-09 16:20:41	9.63008	9.63008	9.63008	0
2018-08-09 16:31:29	9.63008	9.63008	9.63008	0
2018-08-09 16:40:39	9.63008	9.63008	9.63008	0
2018-08-09 16:50:40	9.63008	9.63008	9.63008	0
2018-08-09 17:00:40	9.63008	9.63008	9.63008	0
2018-08-09 17:12:09	9.63008	9.63008	9.63008	0
2018-08-09 17:22:09	9.63008	9.63008	9.63008	0
2018-08-09 17:32:09	9.63008	9.63008	9.63008	0
2018-08-09 17:42:09	9.63008	9.63008	9.63008	0
2018-08-09 17:52:10	9.63008	9.63008	9.63008	0
2018-08-09 18:00:41	9.63008	9.63008	9.63008	0
2018-08-09 18:10:40	9.63008	9.63008	9.63008	0
2018-08-09 18:22:49	9.63008	9.63008	9.63008	0
2018-08-09 18:32:49	9.63008	9.63008	9.63008	0
2018-08-09 18:40:39	9.63008	9.63008	9.63008	0
2018-08-09 18:50:41	9.63008	9.63008	9.63008	0
2018-08-09 19:00:40	9.63008	9.63008	9.63008	0
2018-08-09 19:13:39	9.63008	9.63008	9.63008	0
2018-08-09 19:20:39	9.63008	9.63008	9.63008	0
2018-08-09 19:33:59	9.63008	9.63008	9.63008	0
2018-08-09 19:43:59	9.63008	9.63008	9.63008	0
2018-08-09 19:53:59	9.63008	9.63008	9.63008	0
2018-08-09 20:01:39	9.63008	9.63008	9.63008	0
2018-08-09 20:10:41	9.63008	9.63008	9.63008	0
2018-08-09 20:24:29	9.63008	9.63008	9.63008	0
2018-08-09 20:32:37	9.63008	9.63008	9.63008	0
2018-08-09 20:40:40	9.63008	9.63008	9.63008	0
2018-08-09 20:53:16	9.63008	9.63008	9.63008	0
2018-08-09 21:00:51	9.63008	9.63008	9.63008	0
2018-08-09 21:10:39	9.63008	9.63008	9.63008	0
2018-08-09 21:20:41	9.63008	9.63008	9.63008	0
2018-08-09 21:30:40	9.63008	9.63008	9.63008	0
2018-08-09 21:44:56	9.63008	9.63008	9.63008	0
2018-08-09 21:50:40	9.63008	9.63008	9.63008	0
2018-08-09 22:00:41	9.63008	9.63008	9.63008	0
2018-08-09 22:10:40	9.63008	9.63008	9.63008	0
2018-08-09 22:20:40	9.63008	9.63008	9.63008	0
2018-08-09 22:30:41	9.63008	9.63008	9.63008	0
2018-08-09 22:47:12	9.63008	9.63008	9.63008	0
2018-08-09 22:50:40	9.63008	9.63008	9.63008	0
2018-08-09 23:06:34	9.63008	9.63008	9.63008	0
2018-08-09 23:10:40	9.63008	9.63008	9.63008	0
2018-08-09 23:20:40	9.63008	9.63008	9.63008	0
2018-08-09 23:30:41	9.63008	9.63008	9.63008	0
2018-08-09 23:40:53	9.63008	9.63008	9.63008	0
2018-08-09 23:51:17	9.63008	9.63008	9.63008	0
2018-08-10 00:00:40	9.63008	9.63008	9.63008	0
2018-08-10 00:10:40	9.63008	9.63008	9.63008	0
2018-08-10 00:21:34	9.63008	9.63008	9.63008	0
2018-08-10 00:31:59	9.63008	9.63008	9.63008	0
2018-08-10 00:40:40	9.63008	9.63008	9.63008	0
2018-08-10 00:50:41	9.63008	9.63008	9.63008	0
2018-08-10 01:00:40	9.63008	9.63008	9.63008	0
2018-08-10 01:12:59	9.63008	9.63008	9.63008	0
2018-08-10 01:20:39	9.63008	9.63008	9.63008	0
2018-08-10 01:32:22	9.63008	9.63008	9.63008	0
2018-08-10 01:40:40	9.63008	9.63008	9.63008	0
2018-08-10 01:51:38	9.63008	9.63008	9.63008	0
2018-08-10 02:02:41	9.63008	9.63008	9.63008	0
2018-08-10 02:11:46	9.63008	9.63008	9.63008	0
2018-08-10 02:20:42	9.63008	9.63008	9.63008	0
2018-08-10 02:31:43	9.63008	9.63008	9.63008	0
2018-08-10 02:40:51	9.63008	9.63008	9.63008	0
2018-08-10 02:51:10	9.63008	9.63008	9.63008	0
2018-08-10 03:00:50	9.63008	9.63008	9.63008	0
2018-08-10 03:11:51	9.63008	9.63008	9.63008	0
2018-08-10 03:22:42	9.63008	9.63008	9.63008	0
2018-08-10 03:30:50	9.63008	9.63008	9.63008	0
2018-08-10 03:40:41	9.63008	9.63008	9.63008	0
2018-08-10 03:54:08	9.63008	9.63008	9.63008	0
2018-08-10 04:04:50	9.63008	9.63008	9.63008	0
2018-08-10 04:10:40	9.63008	9.63008	9.63008	0
2018-08-10 04:20:40	9.63008	9.63008	9.63008	0
2018-08-10 04:33:42	9.63008	9.63008	9.63008	0
2018-08-10 04:40:40	9.63008	9.63008	9.63008	0
2018-08-10 04:51:27	9.63008	9.63008	9.63008	0
2018-08-10 05:00:40	9.63008	9.63008	9.63008	0
2018-08-10 05:10:41	9.63008	9.63008	9.63008	0
2018-08-10 05:20:52	9.63008	9.63008	9.63008	0
2018-08-10 05:30:39	9.63008	9.63008	9.63008	0
2018-08-10 05:44:27	9.63008	9.63008	9.63008	0
2018-08-10 05:50:41	9.63008	9.63008	9.63008	0
2018-08-10 06:01:19	9.63008	9.63008	9.63008	0
2018-08-10 06:11:19	9.6423	9.631302	9.6423	0
2018-08-10 06:20:52	9.6423	9.632524	9.6423	0
2018-08-10 06:31:39	9.63008	9.632524	9.63008	0
2018-08-10 06:40:41	9.63008	9.632524	9.63008	0
2018-08-10 06:51:59	9.63008	9.632524	9.63008	0
2018-08-10 07:01:59	9.63008	9.632524	9.63008	0
2018-08-10 07:10:40	9.63008	9.632524	9.63008	0
2018-08-10 07:20:40	9.63008	9.632524	9.63008	0
2018-08-10 07:30:41	9.63008	9.632524	9.63008	0
2018-08-10 07:40:41	9.63008	9.632524	9.63008	0
2018-08-10 07:52:59	9.63008	9.631302	9.63008	0
2018-08-10 08:00:42	9.63008	9.63008	9.63008	0
2018-08-10 08:12:26	9.63008	9.63008	9.63008	0
2018-08-10 08:20:40	9.63008	9.63008	9.63008	0
2018-08-10 08:32:31	9.63008	9.63008	9.63008	0
2018-08-10 08:42:19	9.63008	9.63008	9.63008	0
2018-08-10 08:50:40	9.63008	9.63008	9.63008	0
2018-08-10 09:04:05	9.63008	9.63008	9.63008	0
2018-08-10 09:14:22	9.63008	9.63008	9.63008	0
2018-08-10 09:20:41	9.63008	9.63008	9.63008	0
2018-08-10 09:35:29	9.63008	9.63008	9.63008	0
2018-08-10 09:40:41	9.63008	9.63008	9.63008	0
2018-08-10 09:50:40	9.63008	9.63008	9.63008	0
2018-08-10 10:00:41	9.63008	9.63008	9.63008	0
2018-08-10 10:11:09	9.63008	9.63008	9.63008	0
2018-08-10 10:25:12	9.63008	9.63008	9.63008	0
2018-08-10 10:30:41	9.63008	9.63008	9.63008	0
2018-08-10 10:44:23	9.63008	9.63008	9.63008	0
2018-08-10 10:50:40	9.63008	9.63008	9.63008	0
2018-08-10 11:00:41	9.63008	9.63008	9.63008	0
2018-08-10 11:10:40	9.63008	9.63008	9.63008	0
2018-08-10 11:20:54	9.63008	9.63008	9.63008	0
2018-08-10 11:30:39	9.63008	9.63008	9.63008	0
2018-08-10 11:40:41	9.63008	9.63008	9.63008	0
2018-08-10 11:52:28	9.63008	9.63008	9.63008	0
2018-08-10 12:00:42	9.63008	9.63008	9.63008	0
2018-08-10 12:10:40	9.63008	9.63008	9.63008	0
2018-08-10 12:21:33	9.63008	9.63008	9.63008	0
2018-08-10 12:30:40	9.63008	9.63008	9.63008	0
2018-08-10 12:40:40	9.63008	9.63008	9.63008	0
2018-08-10 12:51:19	9.63008	9.63008	9.63008	0
2018-08-10 13:01:19	9.63008	9.63008	9.63008	0
2018-08-10 13:10:39	9.63008	9.63008	9.63008	0
2018-08-10 13:21:28	9.63008	9.63008	9.63008	0
2018-08-10 13:30:41	9.63008	9.63008	9.63008	0
2018-08-10 13:42:09	9.63008	9.63008	9.63008	0
2018-08-10 13:50:41	9.63008	9.63008	9.63008	0
2018-08-10 14:02:29	9.63008	9.63008	9.63008	0
2018-08-10 14:10:40	9.63008	9.63008	9.63008	0
2018-08-10 14:22:49	9.63008	9.63008	9.63008	0
2018-08-10 14:30:40	9.63008	9.63008	9.63008	0
2018-08-10 14:42:59	9.63008	9.63008	9.63008	0
2018-08-10 14:52:59	9.63008	9.63008	9.63008	0
2018-08-10 15:00:40	9.63008	9.63008	9.63008	0
2018-08-10 15:10:58	9.63008	9.63008	9.63008	0
2018-08-10 15:20:40	9.63008	9.63008	9.63008	0
2018-08-10 15:33:49	9.63008	9.63008	9.63008	0
2018-08-10 15:40:41	9.63008	9.63008	9.63008	0
2018-08-10 15:54:09	9.63008	9.63008	9.63008	0
2018-08-10 16:04:09	9.63008	9.63008	9.63008	0
2018-08-10 16:10:40	9.63008	9.63008	9.63008	0
2018-08-10 16:20:40	9.63008	9.63008	9.63008	0
2018-08-10 16:34:06	9.63008	9.63008	9.63008	0
2018-08-10 16:44:59	9.63008	9.63008	9.63008	0
2018-08-10 16:54:59	9.63008	9.63008	9.63008	0
2018-08-10 17:00:40	9.63008	9.63008	9.63008	0
2018-08-10 17:10:41	9.63008	9.63008	9.63008	0
2018-08-10 17:20:41	9.63008	9.63008	9.63008	0
2018-08-10 17:35:59	9.63008	9.63008	9.63008	0
2018-08-10 17:40:41	9.63008	9.63008	9.63008	0
2018-08-10 17:50:41	9.63008	9.63008	9.63008	0
2018-08-10 18:00:40	9.63008	9.63008	9.63008	0
2018-08-10 18:16:49	9.63008	9.63008	9.63008	0
2018-08-10 18:20:39	9.63008	9.63008	9.63008	0
2018-08-10 18:36:59	9.63008	9.63008	9.63008	0
2018-08-10 18:46:59	9.63008	9.63008	9.63008	0
2018-08-10 18:50:40	9.63008	9.63008	9.63008	0
2018-08-10 19:07:19	9.63008	9.63008	9.63008	0
2018-08-10 19:10:40	9.63008	9.63008	9.63008	0
2018-08-10 19:20:40	9.63008	9.63008	9.63008	0
2018-08-10 19:37:49	9.63008	9.63008	9.63008	0
2018-08-10 19:47:49	9.63008	9.63008	9.63008	0
2018-08-10 19:50:39	9.63008	9.63008	9.63008	0
2018-08-10 20:07:59	9.63008	9.63008	9.63008	0
2018-08-10 20:14:40	9.63008	9.63008	9.63008	0
2018-08-10 20:28:19	9.63008	9.63008	9.63008	0
2018-08-10 20:38:19	9.63008	9.63008	9.63008	0
2018-08-10 20:40:39	9.63008	9.63008	9.63008	0
2018-08-10 20:50:40	9.63008	9.63008	9.63008	0
2018-08-10 21:00:41	9.63008	9.63008	9.63008	0
2018-08-10 21:10:40	9.63008	9.63008	9.63008	0
2018-08-10 21:23:28	9.63008	9.63008	9.63008	0
2018-08-10 21:30:41	9.63008	9.63008	9.63008	0
2018-08-10 21:40:40	9.63008	9.63008	9.63008	0
2018-08-10 21:51:05	9.63008	9.63008	9.63008	0
2018-08-10 22:00:40	9.63008	9.63008	9.63008	0
2018-08-10 22:10:40	9.63008	9.63008	9.63008	0
2018-08-10 22:21:29	9.63008	9.63008	9.63008	0
2018-08-10 22:31:29	9.63008	9.63008	9.63008	0
2018-08-10 22:41:29	9.63008	9.63008	9.63008	0
2018-08-10 22:51:29	9.63008	9.63008	9.63008	0
2018-08-10 23:00:39	9.63008	9.63008	9.63008	0
2018-08-10 23:11:39	9.63008	9.63008	9.63008	0
2018-08-10 23:20:41	9.63008	9.63008	9.63008	0
2018-08-10 23:30:40	9.63008	9.63008	9.63008	0
2018-08-10 23:42:09	9.63008	9.63008	9.63008	0
2018-08-10 23:50:40	9.63008	9.63008	9.63008	0
2018-08-11 00:00:40	9.63008	9.63008	9.63008	0
2018-08-11 00:11:57	9.63008	9.63008	9.63008	0
2018-08-11 00:21:51	9.63008	9.63008	9.63008	0
2018-08-11 00:30:40	9.63008	9.63008	9.63008	0
2018-08-11 00:43:39	9.63008	9.63008	9.63008	0
2018-08-11 00:53:39	9.63008	9.63008	9.63008	0
2018-08-11 01:03:39	9.63008	9.63008	9.63008	0
2018-08-11 01:11:50	9.63008	9.63008	9.63008	0
2018-08-11 01:23:50	9.63008	9.63008	9.63008	0
2018-08-11 01:30:40	9.63008	9.63008	9.63008	0
2018-08-11 01:44:00	9.63008	9.63008	9.63008	0
2018-08-11 01:50:40	9.63008	9.63008	9.63008	0
2018-08-11 02:00:40	9.63008	9.63008	9.63008	0
2018-08-11 02:12:14	9.63008	9.63008	9.63008	0
2018-08-11 02:20:41	9.63008	9.63008	9.63008	0
2018-08-11 02:30:41	9.63008	9.63008	9.63008	0
2018-08-11 02:42:51	9.63008	9.63008	9.63008	0
2018-08-11 02:50:46	9.63008	9.63008	9.63008	0
2018-08-11 03:01:46	9.63008	9.63008	9.63008	0
2018-08-11 03:10:41	9.63008	9.63008	9.63008	0
2018-08-11 03:20:42	9.63008	9.63008	9.63008	0
2018-08-11 03:30:40	9.6423	9.631302	9.6423	0
2018-08-11 03:44:54	9.67897	9.636191	9.67897	0
2018-08-11 03:53:42	9.66675	9.639858	9.66675	0
2018-08-11 04:01:38	9.66675	9.643525	9.66675	0
2018-08-11 04:10:46	9.66675	9.647192	9.66675	0
2018-08-11 04:24:11	9.65452	9.649636	9.65452	0
2018-08-11 04:30:41	9.65452	9.65208	9.65452	0
2018-08-11 04:40:41	9.65452	9.654524	9.65452	0
2018-08-11 04:51:05	9.6423	9.655746	9.6423	0
2018-08-11 05:00:49	9.6423	9.656968	9.6423	0
2018-08-11 05:10:49	9.6423	9.656968	9.6423	0
2018-08-11 05:20:41	9.6423	9.653301	9.6423	0
2018-08-11 05:30:41	9.6423	9.650856	9.6423	0
2018-08-11 05:41:29	9.63008	9.647189	9.63008	0
2018-08-11 05:50:41	9.63008	9.643522	9.63008	0
2018-08-11 06:00:41	9.63008	9.641078	9.63008	0
2018-08-11 06:12:09	9.63008	9.638634	9.63008	0
2018-08-11 06:20:40	9.63008	9.63619	9.63008	0
2018-08-11 06:32:30	9.63008	9.634968	9.63008	0
2018-08-11 06:40:41	9.63008	9.633746	9.63008	0
2018-08-11 06:52:50	9.63008	9.632524	9.63008	0
2018-08-11 07:00:44	9.61786	9.63008	9.61786	0
2018-08-11 07:13:10	9.61786	9.627636	9.61786	0
2018-08-11 07:20:41	9.61786	9.626414	9.61786	0
2018-08-11 07:30:40	9.61786	9.625192	9.61786	0
2018-08-11 07:40:41	9.61786	9.62397	9.61786	0
2018-08-11 07:50:40	9.61786	9.622748	9.61786	0
2018-08-11 08:04:30	9.61786	9.621526	9.61786	0
2018-08-11 08:10:41	9.61786	9.620304	9.61786	0
2018-08-11 08:20:41	9.61786	9.619082	9.61786	0
2018-08-11 08:35:10	9.61786	9.61786	9.61786	0
2018-08-11 08:40:41	9.61786	9.61786	9.61786	0
2018-08-11 08:50:40	9.61786	9.61786	9.61786	0
2018-08-11 09:05:49	9.61786	9.61786	9.61786	0
2018-08-11 09:15:49	9.61786	9.61786	9.61786	0
2018-08-11 09:25:49	9.61786	9.61786	9.61786	0
2018-08-11 09:30:28	9.61786	9.61786	9.61786	0
2018-08-11 09:40:40	9.61786	9.61786	9.61786	0
2018-08-11 09:50:40	9.61786	9.61786	9.61786	0
2018-08-11 10:00:41	9.61786	9.61786	9.61786	0
2018-08-11 10:10:41	9.61786	9.61786	9.61786	0
2018-08-11 10:27:30	9.61786	9.61786	9.61786	0
2018-08-11 10:30:39	9.61786	9.61786	9.61786	0
2018-08-11 10:40:41	9.61786	9.61786	9.61786	0
2018-08-11 10:57:59	9.61786	9.61786	9.61786	0
2018-08-11 11:00:43	9.61786	9.61786	9.61786	0
2018-08-11 11:10:39	9.61786	9.61786	9.61786	0
2018-08-11 11:28:29	9.61786	9.61786	9.61786	0
2018-08-11 11:30:40	9.61786	9.61786	9.61786	0
2018-08-11 11:48:39	9.61786	9.61786	9.61786	0
2018-08-11 11:50:41	9.61786	9.61786	9.61786	0
2018-08-11 12:03:39	9.61786	9.61786	9.61786	0
2018-08-11 12:17:10	9.61786	9.61786	9.61786	0
2018-08-11 12:20:41	9.60563	9.616637	9.60563	0
2018-08-11 12:32:30	9.61786	9.616637	9.61786	0
2018-08-11 12:40:41	9.60563	9.615414	9.60563	0
2018-08-11 12:51:05	9.61786	9.615414	9.61786	0
2018-08-11 13:00:49	9.61786	9.615414	9.61786	0
2018-08-11 13:10:41	9.61786	9.615414	9.61786	0
2018-08-11 13:20:41	9.61786	9.615414	9.61786	0
2018-08-11 13:31:29	9.61786	9.615414	9.61786	0
2018-08-11 13:41:29	9.61786	9.615414	9.61786	0
2018-08-11 13:51:29	9.60563	9.614191	9.60563	0
2018-08-11 14:01:22	9.60563	9.614191	9.60563	0
2018-08-11 14:11:50	9.60563	9.612968	9.60563	0
2018-08-11 14:21:28	9.61786	9.614191	9.61786	0
2018-08-11 14:32:10	9.60563	9.612968	9.60563	0
2018-08-11 14:40:41	9.60563	9.611745	9.60563	0
2018-08-11 14:52:29	9.60563	9.610522	9.60563	0
2018-08-11 15:02:29	9.60563	9.609299	9.60563	0
2018-08-11 15:10:43	9.60563	9.608076	9.60563	0
2018-08-11 15:22:28	9.60563	9.606853	9.60563	0
2018-08-11 15:31:36	9.60563	9.606853	9.60563	0
2018-08-11 15:43:30	9.60563	9.606853	9.60563	0
2018-08-11 15:52:48	9.60563	9.606853	9.60563	0
2018-08-11 16:00:41	9.60563	9.60563	9.60563	0
2018-08-11 16:10:40	9.60563	9.60563	9.60563	0
2018-08-11 16:21:32	9.60563	9.60563	9.60563	0
2018-08-11 16:34:49	9.60563	9.60563	9.60563	0
2018-08-11 16:40:41	9.60563	9.60563	9.60563	0
2018-08-11 16:50:40	9.60563	9.60563	9.60563	0
2018-08-11 17:00:42	9.60563	9.60563	9.60563	0
2018-08-11 17:12:46	9.60563	9.60563	9.60563	0
2018-08-11 17:20:40	9.60563	9.60563	9.60563	0
2018-08-11 17:35:21	9.60563	9.60563	9.60563	0
2018-08-11 17:40:41	9.60563	9.60563	9.60563	0
2018-08-11 17:52:02	9.60563	9.60563	9.60563	0
2018-08-11 18:00:41	9.60563	9.60563	9.60563	0
2018-08-11 18:11:58	9.61786	9.606853	9.61786	0
2018-08-11 18:20:41	9.60563	9.606853	9.60563	0
2018-08-11 18:32:39	9.61786	9.608076	9.61786	0
2018-08-11 18:44:10	9.60563	9.608076	9.60563	0
2018-08-11 18:50:41	9.60563	9.608076	9.60563	0
2018-08-11 19:03:13	9.60563	9.608076	9.60563	0
2018-08-11 19:10:40	9.60563	9.608076	9.60563	0
2018-08-11 19:23:13	9.60563	9.608076	9.60563	0
2018-08-11 19:32:26	9.60563	9.608076	9.60563	0
2018-08-11 19:42:33	9.60563	9.608076	9.60563	0
2018-08-11 19:50:39	9.60563	9.606853	9.60563	0
2018-08-11 20:01:18	9.60563	9.606853	9.60563	0
2018-08-11 20:11:00	9.60563	9.60563	9.60563	0
2018-08-11 20:20:59	9.60563	9.60563	9.60563	0
2018-08-11 20:30:59	9.60563	9.60563	9.60563	0
2018-08-11 20:40:41	9.60563	9.60563	9.60563	0
2018-08-11 20:51:19	9.60563	9.60563	9.60563	0
2018-08-11 21:00:41	9.60563	9.60563	9.60563	0
2018-08-11 21:10:53	9.60563	9.60563	9.60563	0
2018-08-11 21:20:41	9.60563	9.60563	9.60563	0
2018-08-11 21:30:41	9.60563	9.60563	9.60563	0
2018-08-11 21:42:39	9.60563	9.60563	9.60563	0
2018-08-11 21:50:41	9.60563	9.60563	9.60563	0
2018-08-11 22:00:40	9.60563	9.60563	9.60563	0
2018-08-11 22:12:21	9.60563	9.60563	9.60563	0
2018-08-11 22:23:40	9.60563	9.60563	9.60563	0
2018-08-11 22:32:49	9.60563	9.60563	9.60563	0
2018-08-11 22:43:59	9.60563	9.60563	9.60563	0
2018-08-11 22:50:41	9.60563	9.60563	9.60563	0
2018-08-11 23:02:53	9.60563	9.60563	9.60563	0
2018-08-11 23:14:39	9.60563	9.60563	9.60563	0
2018-08-11 23:20:40	9.60563	9.60563	9.60563	0
2018-08-11 23:33:26	9.60563	9.60563	9.60563	0
2018-08-11 23:40:58	9.60563	9.60563	9.60563	0
2018-08-11 23:53:05	9.60563	9.60563	9.60563	0
2018-08-12 00:02:48	9.60563	9.60563	9.60563	0
2018-08-12 00:10:40	9.60563	9.60563	9.60563	0
2018-08-12 00:20:41	9.60563	9.60563	9.60563	0
2018-08-12 00:30:41	9.60563	9.60563	9.60563	0
2018-08-12 00:41:20	9.60563	9.60563	9.60563	0
2018-08-12 00:51:28	9.60563	9.60563	9.60563	0
2018-08-12 01:04:02	9.60563	9.60563	9.60563	0
2018-08-12 01:10:40	9.60563	9.60563	9.60563	0
2018-08-12 01:20:40	9.60563	9.60563	9.60563	0
2018-08-12 01:33:07	9.60563	9.60563	9.60563	0
2018-08-12 01:40:40	9.60563	9.60563	9.60563	0
2018-08-12 01:52:41	9.60563	9.60563	9.60563	0
2018-08-12 02:00:41	9.60563	9.60563	9.60563	0
2018-08-12 02:10:59	9.60563	9.60563	9.60563	0
2018-08-12 02:27:35	9.60563	9.60563	9.60563	0
2018-08-12 02:30:41	9.60563	9.60563	9.60563	0
2018-08-12 02:40:42	9.60563	9.60563	9.60563	0
2018-08-12 02:51:39	9.60563	9.60563	9.60563	0
2018-08-12 03:01:39	9.60563	9.60563	9.60563	0
2018-08-12 03:10:48	9.60563	9.60563	9.60563	0
2018-08-12 03:21:59	9.60563	9.60563	9.60563	0
2018-08-12 03:30:41	9.60563	9.60563	9.60563	0
2018-08-12 03:41:22	9.60563	9.60563	9.60563	0
2018-08-12 03:50:39	9.60563	9.60563	9.60563	0
2018-08-12 04:02:49	9.59341	9.604408	9.59341	0
2018-08-12 04:10:40	9.59341	9.603186	9.59341	0
2018-08-12 04:23:09	9.60563	9.603186	9.60563	0
2018-08-12 04:30:39	9.60563	9.603186	9.60563	0
2018-08-12 04:40:40	9.60563	9.603186	9.60563	0
2018-08-12 04:50:40	9.60563	9.603186	9.60563	0
2018-08-12 05:03:49	9.60563	9.603186	9.60563	0
2018-08-12 05:13:49	9.60563	9.603186	9.60563	0
2018-08-12 05:20:40	9.60563	9.603186	9.60563	0
2018-08-12 05:34:09	9.60563	9.603186	9.60563	0
2018-08-12 05:40:40	9.59341	9.603186	9.59341	0
2018-08-12 05:50:41	9.59341	9.603186	9.59341	0
2018-08-12 06:04:49	9.59341	9.601964	9.59341	0
2018-08-12 06:11:10	9.59341	9.600742	9.59341	0
2018-08-12 06:20:39	9.59341	9.59952	9.59341	0
2018-08-12 06:30:40	9.59341	9.598298	9.59341	0
2018-08-12 06:45:29	9.59341	9.597076	9.59341	0
2018-08-12 06:50:40	9.59341	9.595854	9.59341	0
2018-08-12 07:05:49	9.59341	9.594632	9.59341	0
2018-08-12 07:10:41	9.59341	9.59341	9.59341	0
2018-08-12 07:20:40	9.59341	9.59341	9.59341	0
2018-08-12 07:36:29	9.59341	9.59341	9.59341	0
2018-08-12 07:40:40	9.59341	9.59341	9.59341	0
2018-08-12 07:55:43	9.59341	9.59341	9.59341	0
2018-08-12 08:04:46	9.59341	9.59341	9.59341	0
2018-08-12 08:10:40	9.59341	9.59341	9.59341	0
2018-08-12 08:20:40	9.59341	9.59341	9.59341	0
2018-08-12 08:37:59	9.58119	9.592188	9.58119	0
2018-08-12 08:40:40	9.58119	9.590966	9.58119	0
2018-08-12 08:50:40	9.58119	9.589744	9.58119	0
2018-08-12 09:00:40	9.58119	9.588522	9.58119	0
2018-08-12 09:10:40	9.58119	9.5873	9.58119	0
2018-08-12 09:20:40	9.56897	9.584856	9.56897	0
2018-08-12 09:30:40	9.56897	9.582412	9.56897	0
2018-08-12 09:40:40	9.56897	9.579968	9.56897	0
2018-08-12 09:52:55	9.58119	9.578746	9.58119	0
2018-08-12 10:01:04	9.58119	9.577524	9.58119	0
2018-08-12 10:10:49	9.58119	9.577524	9.58119	0
2018-08-12 10:20:49	9.58119	9.577524	9.58119	0
2018-08-12 10:30:49	9.58119	9.577524	9.58119	0
2018-08-12 10:40:41	9.58119	9.577524	9.58119	0
2018-08-12 10:50:40	9.58119	9.577524	9.58119	0
2018-08-12 11:00:41	9.58119	9.578746	9.58119	0
2018-08-12 11:10:40	9.58119	9.579968	9.58119	0
2018-08-12 11:20:40	9.58119	9.58119	9.58119	0
2018-08-12 11:30:58	9.58119	9.58119	9.58119	0
2018-08-12 11:41:22	9.58119	9.58119	9.58119	0
2018-08-12 11:50:41	9.58119	9.58119	9.58119	0
2018-08-12 12:03:19	9.59341	9.582412	9.59341	0
2018-08-12 12:13:19	9.59341	9.583634	9.59341	0
2018-08-12 12:20:40	9.59341	9.584856	9.59341	0
2018-08-12 12:30:40	9.59341	9.586078	9.59341	0
2018-08-12 12:43:59	9.59341	9.5873	9.59341	0
2018-08-12 12:52:35	9.59341	9.588522	9.59341	0
2018-08-12 13:03:59	9.59341	9.589744	9.59341	0
2018-08-12 13:10:40	9.59341	9.590966	9.59341	0
2018-08-12 13:23:20	9.59341	9.592188	9.59341	0
2018-08-12 13:30:40	9.59341	9.59341	9.59341	0
2018-08-12 13:45:20	9.59341	9.59341	9.59341	0
2018-08-12 13:52:52	9.60563	9.594632	9.60563	0
2018-08-12 14:00:40	9.60563	9.595854	9.60563	0
2018-08-12 14:10:41	9.60563	9.597076	9.60563	0
2018-08-12 14:20:40	9.60563	9.598298	9.60563	0
2018-08-12 14:30:41	9.60563	9.59952	9.60563	0
2018-08-12 14:40:41	9.60563	9.600742	9.60563	0
2018-08-12 14:53:59	9.60563	9.601964	9.60563	0
2018-08-12 15:00:40	9.60563	9.603186	9.60563	0
2018-08-12 15:10:40	9.60563	9.604408	9.60563	0
2018-08-12 15:20:40	9.60563	9.60563	9.60563	0
2018-08-12 15:30:39	9.60563	9.60563	9.60563	0
2018-08-12 15:40:40	9.60563	9.60563	9.60563	0
2018-08-12 15:51:56	9.60563	9.60563	9.60563	0
2018-08-12 16:01:00	9.60563	9.60563	9.60563	0
2018-08-12 16:14:36	9.60563	9.60563	9.60563	0
2018-08-12 16:20:40	9.60563	9.60563	9.60563	0
2018-08-12 16:30:51	9.60563	9.60563	9.60563	0
2018-08-12 16:40:39	9.60563	9.60563	9.60563	0
2018-08-12 16:50:39	9.60563	9.60563	9.60563	0
2018-08-12 17:02:19	9.60563	9.60563	9.60563	0
2018-08-12 17:10:40	9.60563	9.60563	9.60563	0
2018-08-12 17:20:40	9.60563	9.60563	9.60563	0
2018-08-12 17:31:29	9.60563	9.60563	9.60563	0
2018-08-12 17:41:18	9.60563	9.60563	9.60563	0
2018-08-12 17:50:41	9.60563	9.60563	9.60563	0
2018-08-12 18:00:41	9.61786	9.606853	9.61786	0
2018-08-12 18:11:18	9.61786	9.608076	9.61786	0
2018-08-12 18:22:49	9.60563	9.608076	9.60563	0
2018-08-12 18:30:40	9.61786	9.609299	9.61786	0
2018-08-12 18:40:40	9.60563	9.609299	9.60563	0
2018-08-12 18:50:40	9.61786	9.610522	9.61786	0
2018-08-12 19:03:09	9.61786	9.611745	9.61786	0
2018-08-12 19:11:36	9.61786	9.612968	9.61786	0
2018-08-12 19:21:40	9.61786	9.614191	9.61786	0
2018-08-12 19:30:39	9.61786	9.615414	9.61786	0
2018-08-12 19:40:40	9.61786	9.615414	9.61786	0
2018-08-12 19:51:55	9.61786	9.615414	9.61786	0
2018-08-12 20:00:40	9.61786	9.616637	9.61786	0
2018-08-12 20:10:40	9.61786	9.616637	9.61786	0
2018-08-12 20:20:40	9.61786	9.61786	9.61786	0
2018-08-12 20:30:40	9.61786	9.61786	9.61786	0
2018-08-12 20:41:36	9.61786	9.61786	9.61786	0
2018-08-12 20:53:58	9.61786	9.61786	9.61786	0
2018-08-12 21:04:14	9.61786	9.61786	9.61786	0
2018-08-12 21:10:40	9.61786	9.61786	9.61786	0
2018-08-12 21:24:08	9.61786	9.61786	9.61786	0
2018-08-12 21:30:40	9.61786	9.61786	9.61786	0
2018-08-12 21:40:40	9.61786	9.61786	9.61786	0
2018-08-12 21:51:46	9.61786	9.61786	9.61786	0
2018-08-12 22:00:41	9.61786	9.61786	9.61786	0
2018-08-12 22:14:06	9.61786	9.61786	9.61786	0
2018-08-12 22:23:36	9.61786	9.61786	9.61786	0
2018-08-12 22:31:16	9.61786	9.61786	9.61786	0
2018-08-12 22:40:40	9.61786	9.61786	9.61786	0
2018-08-12 22:51:06	9.61786	9.61786	9.61786	0
2018-08-12 23:00:40	9.61786	9.61786	9.61786	0
2018-08-12 23:10:39	9.61786	9.61786	9.61786	0
2018-08-12 23:20:40	9.61786	9.61786	9.61786	0
2018-08-12 23:30:40	9.61786	9.61786	9.61786	0
2018-08-12 23:40:40	9.61786	9.61786	9.61786	0
2018-08-12 23:50:40	9.61786	9.61786	9.61786	0
2018-08-13 00:01:23	9.61786	9.61786	9.61786	0
2018-08-13 00:13:29	9.61786	9.61786	9.61786	0
2018-08-13 00:20:41	9.61786	9.61786	9.61786	0
2018-08-13 00:30:40	9.61786	9.61786	9.61786	0
2018-08-13 00:43:31	9.61786	9.61786	9.61786	0
2018-08-13 00:52:30	9.61786	9.61786	9.61786	0
2018-08-13 01:00:43	9.61786	9.61786	9.61786	0
2018-08-13 01:14:46	9.61786	9.61786	9.61786	0
2018-08-13 01:20:41	9.61786	9.61786	9.61786	0
2018-08-13 01:30:42	9.61786	9.61786	9.61786	0
2018-08-13 01:42:54	9.61786	9.61786	9.61786	0
2018-08-13 01:50:40	9.61786	9.61786	9.61786	0
2018-08-13 02:00:40	9.61786	9.61786	9.61786	0
2018-08-13 02:17:10	9.61786	9.61786	9.61786	0
2018-08-13 02:24:21	9.61786	9.61786	9.61786	0
2018-08-13 02:30:42	9.61786	9.61786	9.61786	0
2018-08-13 02:40:42	9.61786	9.61786	9.61786	0
2018-08-13 02:51:01	9.61786	9.61786	9.61786	0
2018-08-13 03:08:13	9.61786	9.61786	9.61786	0
2018-08-13 03:11:05	9.61786	9.61786	9.61786	0
2018-08-13 03:25:30	9.61786	9.61786	9.61786	0
2018-08-13 03:30:40	9.61786	9.61786	9.61786	0
2018-08-13 03:41:16	9.61786	9.61786	9.61786	0
2018-08-13 03:50:40	9.58119	9.614193	9.58119	0
2018-08-13 04:01:05	9.56897	9.609304	9.56897	0
2018-08-13 04:10:40	9.56897	9.604415	9.56897	0
2018-08-13 04:21:09	9.56897	9.599526	9.56897	0
2018-08-13 04:30:40	9.58119	9.595859	9.58119	0
2018-08-13 04:41:22	9.58119	9.592192	9.58119	0
2018-08-13 04:50:40	9.58119	9.588525	9.58119	0
2018-08-13 05:02:09	9.58119	9.584858	9.58119	0
2018-08-13 05:12:09	9.58119	9.581191	9.58119	0
2018-08-13 05:20:40	9.58119	9.577524	9.58119	0
2018-08-13 05:32:29	9.58119	9.577524	9.58119	0
2018-08-13 05:40:40	9.58119	9.578746	9.58119	0
2018-08-13 05:50:40	9.58119	9.579968	9.58119	0
2018-08-13 06:03:09	9.49563	9.572634	9.49563	0
2018-08-13 06:10:40	9.50786	9.565301	9.50786	0
2018-08-13 06:20:40	9.52008	9.55919	9.52008	0
2018-08-13 06:31:16	9.49563	9.550634	9.49563	0
2018-08-13 06:43:00	9.54452	9.546967	9.54452	0
2018-08-13 06:52:32	9.60563	9.549411	9.60563	0
2018-08-13 07:00:43	9.58119	9.549411	9.58119	0
2018-08-13 07:12:44	9.59341	9.550633	9.59341	0
2018-08-13 07:25:09	9.60563	9.553077	9.60563	0
2018-08-13 07:31:32	9.60563	9.555521	9.60563	0
2018-08-13 07:40:40	9.59341	9.565299	9.59341	0
2018-08-13 07:50:40	9.58119	9.572632	9.58119	0
2018-08-13 08:05:32	9.59341	9.579965	9.59341	0
2018-08-13 08:14:00	9.59341	9.589743	9.59341	0
2018-08-13 08:20:40	9.59341	9.594632	9.59341	0
2018-08-13 08:32:07	9.59341	9.59341	9.59341	0
2018-08-13 08:43:25	9.59341	9.594632	9.59341	0
2018-08-13 08:50:40	9.59341	9.594632	9.59341	0
2018-08-13 09:00:41	9.59341	9.59341	9.59341	0
2018-08-13 09:13:50	9.59341	9.592188	9.59341	0
2018-08-13 09:21:10	9.59341	9.592188	9.59341	0
2018-08-13 09:30:40	9.59341	9.59341	9.59341	0
2018-08-13 09:42:32	9.59341	9.59341	9.59341	0
2018-08-13 09:50:40	9.58119	9.592188	9.58119	0
2018-08-13 10:00:41	9.59341	9.592188	9.59341	0
2018-08-13 10:11:04	9.59341	9.592188	9.59341	0
2018-08-13 10:20:40	9.59341	9.592188	9.59341	0
2018-08-13 10:30:40	9.59341	9.592188	9.59341	0
2018-08-13 10:41:29	9.59341	9.592188	9.59341	0
2018-08-13 10:50:40	9.59341	9.592188	9.59341	0
2018-08-13 11:01:49	9.59341	9.592188	9.59341	0
2018-08-13 11:10:40	9.59341	9.592188	9.59341	0
2018-08-13 11:22:09	9.59341	9.592188	9.59341	0
2018-08-13 11:30:41	9.59341	9.59341	9.59341	0
2018-08-13 11:42:25	9.59341	9.59341	9.59341	0
2018-08-13 11:50:40	9.59341	9.59341	9.59341	0
2018-08-13 12:01:27	9.59341	9.59341	9.59341	0
2018-08-13 12:10:40	9.59341	9.59341	9.59341	0
2018-08-13 12:20:40	9.59341	9.59341	9.59341	0
2018-08-13 12:30:40	9.59341	9.59341	9.59341	0
2018-08-13 12:44:29	9.59341	9.59341	9.59341	0
2018-08-13 12:54:29	9.59341	9.59341	9.59341	0
2018-08-13 13:04:29	9.59341	9.59341	9.59341	0
2018-08-13 13:10:40	9.59341	9.59341	9.59341	0
2018-08-13 13:20:40	9.59341	9.59341	9.59341	0
2018-08-13 13:35:09	9.59341	9.59341	9.59341	0
2018-08-13 13:40:40	9.59341	9.59341	9.59341	0
2018-08-13 13:50:41	9.59341	9.59341	9.59341	0
2018-08-13 14:05:47	9.60563	9.594632	9.60563	0
2018-08-13 14:16:09	9.60563	9.595854	9.60563	0
2018-08-13 14:24:26	9.60563	9.597076	9.60563	0
2018-08-13 14:30:40	9.60563	9.598298	9.60563	0
2018-08-13 14:42:40	9.60563	9.59952	9.60563	0
2018-08-13 14:50:40	9.60563	9.600742	9.60563	0
2018-08-13 15:07:29	9.60563	9.601964	9.60563	0
2018-08-13 15:14:22	9.60563	9.603186	9.60563	0
2018-08-13 15:20:40	9.60563	9.604408	9.60563	0
2018-08-13 15:30:40	9.60563	9.60563	9.60563	0
2018-08-13 15:47:16	9.60563	9.60563	9.60563	0
2018-08-13 15:58:49	9.60563	9.60563	9.60563	0
2018-08-13 16:00:41	9.60563	9.60563	9.60563	0
2018-08-13 16:10:41	9.60563	9.60563	9.60563	0
2018-08-13 16:28:58	9.60563	9.60563	9.60563	0
2018-08-13 16:39:49	9.60563	9.60563	9.60563	0
2018-08-13 16:40:40	9.60563	9.60563	9.60563	0
2018-08-13 16:55:44	9.60563	9.60563	9.60563	0
2018-08-13 17:01:04	9.60563	9.60563	9.60563	0
2018-08-13 17:10:49	9.60563	9.60563	9.60563	0
2018-08-13 17:20:49	9.60563	9.60563	9.60563	0
2018-08-13 17:30:40	9.60563	9.60563	9.60563	0
2018-08-13 17:40:40	9.60563	9.60563	9.60563	0
2018-08-13 17:51:29	9.60563	9.60563	9.60563	0
2018-08-13 18:00:40	9.60563	9.60563	9.60563	0
2018-08-13 18:11:49	9.60563	9.60563	9.60563	0
2018-08-13 18:20:46	9.60563	9.60563	9.60563	0
2018-08-13 18:30:41	9.60563	9.60563	9.60563	0
2018-08-13 18:40:41	9.60563	9.60563	9.60563	0
2018-08-13 18:51:30	9.60563	9.60563	9.60563	0
2018-08-13 19:03:09	9.60563	9.60563	9.60563	0
2018-08-13 19:13:09	9.60563	9.60563	9.60563	0
2018-08-13 19:23:09	9.60563	9.60563	9.60563	0
2018-08-13 19:33:09	9.60563	9.60563	9.60563	0
2018-08-13 19:43:09	9.60563	9.60563	9.60563	0
2018-08-13 19:53:09	9.60563	9.60563	9.60563	0
2018-08-13 20:00:41	9.60563	9.60563	9.60563	0
2018-08-13 20:10:41	9.60563	9.60563	9.60563	0
2018-08-13 20:22:14	9.60563	9.60563	9.60563	0
2018-08-13 20:30:41	9.60563	9.60563	9.60563	0
2018-08-13 20:40:40	9.60563	9.60563	9.60563	0
2018-08-13 20:54:30	9.60563	9.60563	9.60563	0
2018-08-13 21:04:13	9.60563	9.60563	9.60563	0
2018-08-13 21:10:41	9.60563	9.60563	9.60563	0
2018-08-13 21:20:41	9.60563	9.60563	9.60563	0
2018-08-13 21:30:41	9.60563	9.60563	9.60563	0
2018-08-13 21:40:40	9.60563	9.60563	9.60563	0
2018-08-13 21:50:41	9.60563	9.60563	9.60563	0
2018-08-13 22:00:40	9.60563	9.60563	9.60563	0
2018-08-13 22:10:41	9.60563	9.60563	9.60563	0
2018-08-13 22:20:40	9.60563	9.60563	9.60563	0
2018-08-13 22:32:08	9.60563	9.60563	9.60563	0
2018-08-13 22:41:53	9.60563	9.60563	9.60563	0
2018-08-13 22:58:49	9.60563	9.60563	9.60563	0
2018-08-13 23:06:47	9.60563	9.60563	9.60563	0
2018-08-13 23:14:00	9.60563	9.60563	9.60563	0
2018-08-13 23:20:40	9.60563	9.60563	9.60563	0
2018-08-13 23:38:53	9.60563	9.60563	9.60563	0
2018-08-13 23:41:52	9.60563	9.60563	9.60563	0
2018-08-13 23:51:33	9.60563	9.60563	9.60563	0
2018-08-14 00:00:40	9.60563	9.60563	9.60563	0
2018-08-14 00:11:09	9.60563	9.60563	9.60563	0
2018-08-14 00:21:09	9.60563	9.60563	9.60563	0
2018-08-14 00:30:41	9.60563	9.60563	9.60563	0
2018-08-14 00:40:40	9.60563	9.60563	9.60563	0
2018-08-14 00:51:49	9.60563	9.60563	9.60563	0
2018-08-14 01:00:41	9.60563	9.60563	9.60563	0
2018-08-14 01:12:09	9.60563	9.60563	9.60563	0
2018-08-14 01:21:08	9.60563	9.60563	9.60563	0
2018-08-14 01:30:40	9.60563	9.60563	9.60563	0
2018-08-14 01:42:49	9.60563	9.60563	9.60563	0
2018-08-14 01:52:12	9.60563	9.60563	9.60563	0
2018-08-14 02:00:40	9.60563	9.60563	9.60563	0
2018-08-14 02:13:29	9.60563	9.60563	9.60563	0
2018-08-14 02:23:29	9.60563	9.60563	9.60563	0
2018-08-14 02:33:29	9.60563	9.60563	9.60563	0
2018-08-14 02:40:40	9.60563	9.60563	9.60563	0
2018-08-14 02:52:39	9.60563	9.60563	9.60563	0
2018-08-14 03:03:59	9.60563	9.60563	9.60563	0
2018-08-14 03:11:16	9.60563	9.60563	9.60563	0
2018-08-14 03:24:19	9.60563	9.60563	9.60563	0
2018-08-14 03:30:40	9.60563	9.60563	9.60563	0
2018-08-14 03:42:39	9.60563	9.60563	9.60563	0
2018-08-14 03:50:41	9.60563	9.60563	9.60563	0
2018-08-14 04:00:42	9.60563	9.60563	9.60563	0
2018-08-14 04:10:41	9.60563	9.60563	9.60563	0
2018-08-14 04:25:23	9.60563	9.60563	9.60563	0
2018-08-14 04:34:12	9.60563	9.60563	9.60563	0
2018-08-14 04:41:32	9.60563	9.60563	9.60563	0
2018-08-14 04:54:45	9.60563	9.60563	9.60563	0
2018-08-14 05:00:52	9.60563	9.60563	9.60563	0
2018-08-14 05:15:22	9.60563	9.60563	9.60563	0
2018-08-14 05:21:08	9.60563	9.60563	9.60563	0
2018-08-14 05:32:30	9.60563	9.60563	9.60563	0
2018-08-14 05:40:40	9.61786	9.606853	9.61786	0
2018-08-14 05:55:03	9.60563	9.606853	9.60563	0
2018-08-14 06:04:44	9.60563	9.606853	9.60563	0
2018-08-14 06:14:43	9.60563	9.606853	9.60563	0
2018-08-14 06:22:14	9.60563	9.606853	9.60563	0
2018-08-14 06:32:59	9.60563	9.606853	9.60563	0
2018-08-14 06:43:02	9.60563	9.606853	9.60563	0
2018-08-14 06:51:16	9.60563	9.606853	9.60563	0
2018-08-14 07:00:40	9.60563	9.606853	9.60563	0
2018-08-14 07:10:40	9.60563	9.606853	9.60563	0
2018-08-14 07:20:41	9.60563	9.60563	9.60563	0
2018-08-14 07:31:59	9.60563	9.60563	9.60563	0
2018-08-14 07:40:43	9.60563	9.60563	9.60563	0
2018-08-14 07:50:46	9.61786	9.606853	9.61786	0
2018-08-14 08:02:39	9.60563	9.606853	9.60563	0
2018-08-14 08:11:18	9.60563	9.606853	9.60563	0
2018-08-14 08:20:47	9.60563	9.606853	9.60563	0
2018-08-14 08:33:19	9.60563	9.606853	9.60563	0
2018-08-14 08:40:41	9.60563	9.606853	9.60563	0
2018-08-14 08:52:07	9.61786	9.608076	9.61786	0
2018-08-14 09:00:42	9.61786	9.609299	9.61786	0
2018-08-14 09:10:40	9.61786	9.610522	9.61786	0
2018-08-14 09:20:40	9.61786	9.611745	9.61786	0
2018-08-14 09:30:40	9.61786	9.611745	9.61786	0
2018-08-14 09:40:41	9.60563	9.611745	9.60563	0
2018-08-14 09:50:40	9.60563	9.611745	9.60563	0
2018-08-14 10:00:41	9.60563	9.611745	9.60563	0
2018-08-14 10:10:41	9.60563	9.611745	9.60563	0
2018-08-14 10:20:42	9.60563	9.611745	9.60563	0
2018-08-14 10:30:40	9.60563	9.610522	9.60563	0
2018-08-14 10:40:40	9.60563	9.609299	9.60563	0
2018-08-14 10:52:43	9.60563	9.608076	9.60563	0
2018-08-14 11:06:21	9.61786	9.608076	9.61786	0
2018-08-14 11:15:49	9.60563	9.606853	9.60563	0
2018-08-14 11:20:40	9.60563	9.606853	9.60563	0
2018-08-14 11:30:46	9.61786	9.608076	9.61786	0
2018-08-14 11:40:40	9.60563	9.608076	9.60563	0
2018-08-14 11:56:17	9.60563	9.608076	9.60563	0
2018-08-14 12:00:41	9.60563	9.608076	9.60563	0
2018-08-14 12:12:14	9.60563	9.608076	9.60563	0
2018-08-14 12:21:04	9.60563	9.608076	9.60563	0
2018-08-14 12:30:49	9.60563	9.608076	9.60563	0
2018-08-14 12:40:41	9.60563	9.606853	9.60563	0
2018-08-14 12:50:41	9.60563	9.606853	9.60563	0
2018-08-14 13:01:29	9.60563	9.606853	9.60563	0
2018-08-14 13:11:29	9.60563	9.60563	9.60563	0
2018-08-14 13:21:29	9.61786	9.606853	9.61786	0
2018-08-14 13:30:41	9.60563	9.606853	9.60563	0
2018-08-14 13:40:40	9.60563	9.606853	9.60563	0
2018-08-14 13:50:40	9.60563	9.606853	9.60563	0
2018-08-14 14:02:29	9.61786	9.608076	9.61786	0
2018-08-14 14:10:40	9.60563	9.608076	9.60563	0
2018-08-14 14:20:53	9.60563	9.608076	9.60563	0
2018-08-14 14:33:09	9.60563	9.608076	9.60563	0
2018-08-14 14:40:40	9.60563	9.608076	9.60563	0
2018-08-14 14:53:29	9.60563	9.608076	9.60563	0
2018-08-14 15:00:41	9.60563	9.606853	9.60563	0
2018-08-14 15:10:41	9.60563	9.606853	9.60563	0
2018-08-14 15:23:02	9.60563	9.606853	9.60563	0
2018-08-14 15:30:41	9.61786	9.608076	9.61786	0
2018-08-14 15:40:40	9.61786	9.608076	9.61786	0
2018-08-14 15:55:09	9.60563	9.608076	9.60563	0
2018-08-14 16:00:40	9.60563	9.608076	9.60563	0
2018-08-14 16:15:29	9.60563	9.608076	9.60563	0
2018-08-14 16:25:29	9.60563	9.608076	9.60563	0
2018-08-14 16:30:41	9.60563	9.608076	9.60563	0
2018-08-14 16:40:40	9.60563	9.608076	9.60563	0
2018-08-14 16:50:39	9.60563	9.608076	9.60563	0
2018-08-14 17:02:55	9.60563	9.608076	9.60563	0
2018-08-14 17:10:40	9.60563	9.606853	9.60563	0
2018-08-14 17:20:40	9.60563	9.60563	9.60563	0
2018-08-14 17:30:40	9.60563	9.60563	9.60563	0
2018-08-14 17:47:39	9.60563	9.60563	9.60563	0
2018-08-14 17:52:43	9.60563	9.60563	9.60563	0
2018-08-14 18:00:42	9.60563	9.60563	9.60563	0
2018-08-14 18:10:40	9.60563	9.60563	9.60563	0
2018-08-14 18:20:40	9.60563	9.60563	9.60563	0
2018-08-14 18:30:40	9.61786	9.606853	9.61786	0
2018-08-14 18:49:19	9.60563	9.606853	9.60563	0
2018-08-14 18:55:40	9.60563	9.606853	9.60563	0
2018-08-14 19:09:05	9.60563	9.606853	9.60563	0
2018-08-14 19:12:08	9.60563	9.606853	9.60563	0
2018-08-14 19:20:53	9.61786	9.608076	9.61786	0
2018-08-14 19:30:39	9.61786	9.609299	9.61786	0
2018-08-14 19:41:16	9.60563	9.609299	9.60563	0
2018-08-14 19:50:40	9.60563	9.609299	9.60563	0
2018-08-14 20:00:39	9.60563	9.609299	9.60563	0
2018-08-14 20:10:40	9.60563	9.608076	9.60563	0
2018-08-14 20:21:49	9.60563	9.608076	9.60563	0
2018-08-14 20:30:40	9.60563	9.608076	9.60563	0
2018-08-14 20:42:09	9.60563	9.608076	9.60563	0
2018-08-14 20:50:44	9.60563	9.608076	9.60563	0
2018-08-14 21:02:29	9.60563	9.606853	9.60563	0
2018-08-14 21:10:41	9.60563	9.60563	9.60563	0
2018-08-14 21:22:36	9.60563	9.60563	9.60563	0
2018-08-14 21:30:40	9.60563	9.60563	9.60563	0
2018-08-14 21:41:58	9.61786	9.606853	9.61786	0
2018-08-14 21:52:26	9.60563	9.606853	9.60563	0
2018-08-14 22:00:41	9.61786	9.608076	9.61786	0
2018-08-14 22:14:29	9.61786	9.609299	9.61786	0
2018-08-14 22:24:29	9.61786	9.610522	9.61786	0
2018-08-14 22:32:15	9.61786	9.611745	9.61786	0
2018-08-14 22:40:40	9.60563	9.611745	9.60563	0
2018-08-14 22:50:40	9.61786	9.612968	9.61786	0
2018-08-14 23:00:42	9.61786	9.614191	9.61786	0
2018-08-14 23:10:40	9.60563	9.614191	9.60563	0
2018-08-14 23:20:40	9.60563	9.612968	9.60563	0
2018-08-14 23:36:29	9.60563	9.612968	9.60563	0
2018-08-14 23:40:40	9.60563	9.611745	9.60563	0
2018-08-14 23:50:40	9.61786	9.611745	9.61786	0
2018-08-15 00:03:43	9.60563	9.610522	9.60563	0
2018-08-15 00:17:23	9.60563	9.609299	9.60563	0
2018-08-15 00:20:40	9.61786	9.610522	9.61786	0
2018-08-15 00:30:40	9.60563	9.609299	9.60563	0
2018-08-15 00:41:08	9.60563	9.608076	9.60563	0
2018-08-15 00:58:33	9.60563	9.608076	9.60563	0
2018-08-15 01:00:40	9.60563	9.608076	9.60563	0
2018-08-15 01:10:40	9.60563	9.608076	9.60563	0
2018-08-15 01:20:41	9.61786	9.609299	9.61786	0
2018-08-15 01:30:40	9.60563	9.608076	9.60563	0
2018-08-15 01:41:47	9.60563	9.608076	9.60563	0
2018-08-15 01:50:40	9.61786	9.609299	9.61786	0
2018-08-15 02:00:41	9.60563	9.608076	9.60563	0
2018-08-15 02:11:29	9.61786	9.609299	9.61786	0
2018-08-15 02:20:40	9.61786	9.610522	9.61786	0
2018-08-15 02:30:40	9.60563	9.610522	9.60563	0
2018-08-15 02:40:40	9.61786	9.611745	9.61786	0
2018-08-15 02:50:40	9.60563	9.611745	9.60563	0
2018-08-15 03:00:40	9.60563	9.610522	9.60563	0
2018-08-15 03:10:41	9.60563	9.610522	9.60563	0
2018-08-15 03:22:47	9.60563	9.610522	9.60563	0
2018-08-15 03:30:40	9.60563	9.609299	9.60563	0
2018-08-15 03:44:09	9.61786	9.610522	9.61786	0
2018-08-15 03:50:40	9.61786	9.610522	9.61786	0
2018-08-15 04:04:29	9.60563	9.609299	9.60563	0
2018-08-15 04:14:29	9.60563	9.609299	9.60563	0
2018-08-15 04:20:41	9.60563	9.608076	9.60563	0
2018-08-15 04:30:41	9.60563	9.608076	9.60563	0
2018-08-15 04:40:40	9.60563	9.608076	9.60563	0
2018-08-15 04:50:40	9.60563	9.608076	9.60563	0
2018-08-15 05:00:40	9.60563	9.608076	9.60563	0
2018-08-15 05:10:40	9.61786	9.609299	9.61786	0
2018-08-15 05:21:33	9.60563	9.608076	9.60563	0
2018-08-15 05:36:49	9.61786	9.608076	9.61786	0
2018-08-15 05:46:49	9.60563	9.608076	9.60563	0
2018-08-15 05:50:40	9.61786	9.609299	9.61786	0
2018-08-15 06:01:40	9.60563	9.609299	9.60563	0
2018-08-15 06:17:29	9.61786	9.610522	9.61786	0
2018-08-15 06:20:40	9.60563	9.610522	9.60563	0
2018-08-15 06:34:31	9.60563	9.610522	9.60563	0
2018-08-15 06:41:04	9.61786	9.611745	9.61786	0
2018-08-15 06:50:41	9.61786	9.611745	9.61786	0
2018-08-15 07:01:27	9.60563	9.611745	9.60563	0
2018-08-15 07:10:40	9.61786	9.611745	9.61786	0
2018-08-15 07:20:40	9.61786	9.612968	9.61786	0
2018-08-15 07:30:41	9.60563	9.611745	9.60563	0
2018-08-15 07:40:40	9.61786	9.612968	9.61786	0
2018-08-15 08:00:29	9.61786	9.612968	9.61786	0
2018-08-15 08:15:35	9.60563	9.612968	9.60563	0
2018-08-15 08:20:40	9.60563	9.612968	9.60563	0
2018-08-15 08:30:41	9.60563	9.611745	9.60563	0
2018-08-15 08:40:40	9.60563	9.610522	9.60563	0
2018-08-15 08:50:40	9.60563	9.610522	9.60563	0
2018-08-15 09:02:09	9.60563	9.609299	9.60563	0
2018-08-15 09:10:40	9.60563	9.608076	9.60563	0
2018-08-15 09:20:40	9.60563	9.608076	9.60563	0
2018-08-15 09:32:49	9.60563	9.606853	9.60563	0
2018-08-15 09:42:49	9.60563	9.60563	9.60563	0
2018-08-15 09:52:49	9.60563	9.60563	9.60563	0
2018-08-15 10:00:40	9.60563	9.60563	9.60563	0
2018-08-15 10:10:40	9.60563	9.60563	9.60563	0
2018-08-15 10:20:40	9.60563	9.60563	9.60563	0
2018-08-15 10:33:49	9.60563	9.60563	9.60563	0
2018-08-15 10:40:54	9.60563	9.60563	9.60563	0
2018-08-15 10:50:40	9.61786	9.606853	9.61786	0
2018-08-15 11:03:39	9.60563	9.606853	9.60563	0
2018-08-15 11:14:39	9.61786	9.608076	9.61786	0
2018-08-15 11:20:40	9.63008	9.610521	9.63008	0
2018-08-15 11:34:59	9.63008	9.612966	9.63008	0
2018-08-15 11:44:59	9.63008	9.615411	9.63008	0
2018-08-15 11:50:40	9.61786	9.616634	9.61786	0
2018-08-15 12:05:19	9.61786	9.617857	9.61786	0
2018-08-15 12:10:40	9.61786	9.61908	9.61786	0
2018-08-15 12:25:39	9.61786	9.620303	9.61786	0
2018-08-15 12:35:39	9.61786	9.620303	9.61786	0
2018-08-15 12:40:40	9.61786	9.621526	9.61786	0
2018-08-15 12:50:41	9.61786	9.621526	9.61786	0
2018-08-15 13:06:19	9.61786	9.620304	9.61786	0
2018-08-15 13:16:19	9.61786	9.619082	9.61786	0
2018-08-15 13:20:40	9.61786	9.61786	9.61786	0
2018-08-15 13:30:41	9.61786	9.61786	9.61786	0
2018-08-15 13:44:54	9.60563	9.616637	9.60563	0
2018-08-15 13:50:40	9.60563	9.615414	9.60563	0
2018-08-15 14:00:40	9.61786	9.615414	9.61786	0
2018-08-15 14:17:59	9.60563	9.614191	9.60563	0
2018-08-15 14:24:49	9.59341	9.611746	9.59341	0
2018-08-15 14:36:26	9.60563	9.610523	9.60563	0
2018-08-15 14:40:40	9.60563	9.6093	9.60563	0
2018-08-15 14:50:40	9.60563	9.608077	9.60563	0
2018-08-15 15:01:12	9.60563	9.606854	9.60563	0
2018-08-15 15:12:56	9.60563	9.605631	9.60563	0
2018-08-15 15:23:54	9.60563	9.605631	9.60563	0
2018-08-15 15:30:40	9.60563	9.605631	9.60563	0
2018-08-15 15:41:07	9.60563	9.604408	9.60563	0
2018-08-15 15:50:40	9.60563	9.604408	9.60563	0
2018-08-15 16:00:41	9.60563	9.60563	9.60563	0
2018-08-15 16:11:16	9.60563	9.60563	9.60563	0
2018-08-15 16:21:13	9.60563	9.60563	9.60563	0
2018-08-15 16:32:09	9.60563	9.60563	9.60563	0
2018-08-15 16:40:40	9.60563	9.60563	9.60563	0
2018-08-15 16:50:40	9.60563	9.60563	9.60563	0
2018-08-15 17:02:49	9.60563	9.60563	9.60563	0
2018-08-15 17:10:40	9.60563	9.60563	9.60563	0
2018-08-15 17:23:09	9.60563	9.60563	9.60563	0
2018-08-15 17:30:40	9.60563	9.60563	9.60563	0
2018-08-15 17:40:40	9.60563	9.60563	9.60563	0
2018-08-15 17:50:40	9.60563	9.60563	9.60563	0
2018-08-15 18:04:09	9.60563	9.60563	9.60563	0
2018-08-15 18:10:41	9.60563	9.60563	9.60563	0
2018-08-15 18:24:29	9.60563	9.60563	9.60563	0
2018-08-15 18:30:41	9.60563	9.60563	9.60563	0
2018-08-15 18:40:41	9.60563	9.60563	9.60563	0
2018-08-15 18:50:40	9.60563	9.60563	9.60563	0
2018-08-15 19:05:29	9.60563	9.60563	9.60563	0
2018-08-15 19:15:09	9.60563	9.60563	9.60563	0
2018-08-15 19:20:40	9.60563	9.60563	9.60563	0
2018-08-15 19:35:59	9.60563	9.60563	9.60563	0
2018-08-15 19:40:41	9.60563	9.60563	9.60563	0
2018-08-15 19:56:19	9.60563	9.60563	9.60563	0
2018-08-15 20:06:19	9.60563	9.60563	9.60563	0
2018-08-15 20:11:57	9.60563	9.60563	9.60563	0
2018-08-15 20:20:40	9.60563	9.60563	9.60563	0
2018-08-15 20:30:40	9.60563	9.60563	9.60563	0
2018-08-15 20:40:40	9.60563	9.60563	9.60563	0
2018-08-15 20:57:39	9.60563	9.60563	9.60563	0
2018-08-15 21:00:44	9.60563	9.60563	9.60563	0
2018-08-15 21:10:40	9.60563	9.60563	9.60563	0
2018-08-15 21:28:19	9.60563	9.60563	9.60563	0
2018-08-15 21:30:41	9.60563	9.60563	9.60563	0
2018-08-15 21:40:40	9.60563	9.60563	9.60563	0
2018-08-15 21:58:59	9.60563	9.60563	9.60563	0
2018-08-15 22:00:40	9.60563	9.60563	9.60563	0
2018-08-15 22:16:22	9.60563	9.60563	9.60563	0
2018-08-15 22:29:39	9.60563	9.60563	9.60563	0
2018-08-15 22:33:29	9.60563	9.60563	9.60563	0
2018-08-15 22:40:40	9.60563	9.60563	9.60563	0
2018-08-15 22:50:41	9.60563	9.60563	9.60563	0
2018-08-15 23:09:01	9.60563	9.60563	9.60563	0
2018-08-15 23:10:49	9.60563	9.60563	9.60563	0
2018-08-15 23:20:40	9.60563	9.60563	9.60563	0
2018-08-15 23:30:40	9.60563	9.60563	9.60563	0
2018-08-15 23:40:40	9.60563	9.60563	9.60563	0
2018-08-15 23:51:49	9.60563	9.60563	9.60563	0
2018-08-16 00:00:41	9.60563	9.60563	9.60563	0
2018-08-16 00:10:40	9.60563	9.60563	9.60563	0
2018-08-16 00:20:40	9.60563	9.60563	9.60563	0
2018-08-16 00:32:49	9.60563	9.60563	9.60563	0
2018-08-16 00:42:49	9.60563	9.60563	9.60563	0
2018-08-16 00:50:40	9.60563	9.60563	9.60563	0
2018-08-16 01:00:40	9.60563	9.60563	9.60563	0
2018-08-16 01:10:40	9.60563	9.60563	9.60563	0
2018-08-16 01:23:48	9.60563	9.60563	9.60563	0
2018-08-16 01:34:09	9.60563	9.60563	9.60563	0
2018-08-16 01:44:09	9.60563	9.60563	9.60563	0
2018-08-16 01:50:40	9.60563	9.60563	9.60563	0
2018-08-16 02:00:41	9.60563	9.60563	9.60563	0
2018-08-16 02:10:40	9.60563	9.60563	9.60563	0
2018-08-16 02:20:40	9.60563	9.60563	9.60563	0
2018-08-16 02:32:30	9.60563	9.60563	9.60563	0
2018-08-16 02:40:40	9.60563	9.60563	9.60563	0
2018-08-16 02:50:40	9.60563	9.60563	9.60563	0
2018-08-16 03:00:40	9.60563	9.60563	9.60563	0
2018-08-16 03:10:41	9.60563	9.60563	9.60563	0
2018-08-16 03:20:41	9.60563	9.60563	9.60563	0
2018-08-16 03:37:29	9.60563	9.60563	9.60563	0
2018-08-16 03:45:11	9.60563	9.60563	9.60563	0
2018-08-16 03:53:51	9.60563	9.60563	9.60563	0
2018-08-16 04:06:51	9.60563	9.60563	9.60563	0
2018-08-16 04:15:35	9.60563	9.60563	9.60563	0
2018-08-16 04:20:40	9.60563	9.60563	9.60563	0
2018-08-16 04:30:41	9.60563	9.60563	9.60563	0
2018-08-16 04:47:00	9.60563	9.60563	9.60563	0
2018-08-16 04:51:34	9.60563	9.60563	9.60563	0
2018-08-16 05:07:40	9.60563	9.60563	9.60563	0
2018-08-16 05:12:23	9.60563	9.60563	9.60563	0
2018-08-16 05:20:41	9.60563	9.60563	9.60563	0
2018-08-16 05:31:01	9.60563	9.60563	9.60563	0
2018-08-16 05:41:29	9.60563	9.60563	9.60563	0
2018-08-16 05:50:41	9.60563	9.60563	9.60563	0
2018-08-16 06:01:49	9.60563	9.60563	9.60563	0
2018-08-16 06:10:40	9.60563	9.60563	9.60563	0
2018-08-16 06:21:31	9.60563	9.60563	9.60563	0
2018-08-16 06:30:40	9.60563	9.60563	9.60563	0
2018-08-16 06:42:49	9.61786	9.606853	9.61786	0
2018-08-16 06:52:49	9.61786	9.608076	9.61786	0
2018-08-16 07:02:49	9.61786	9.609299	9.61786	0
2018-08-16 07:12:49	9.61786	9.610522	9.61786	0
2018-08-16 07:22:48	9.61786	9.611745	9.61786	0
2018-08-16 07:30:40	9.61786	9.612968	9.61786	0
2018-08-16 07:40:41	9.61786	9.614191	9.61786	0
2018-08-16 07:53:29	9.61786	9.615414	9.61786	0
2018-08-16 08:01:31	9.60563	9.615414	9.60563	0
2018-08-16 08:13:49	9.60563	9.615414	9.60563	0
2018-08-16 08:20:40	9.60563	9.614191	9.60563	0
2018-08-16 08:34:09	9.60563	9.612968	9.60563	0
2018-08-16 08:40:41	9.60563	9.611745	9.60563	0
2018-08-16 08:54:29	9.60563	9.610522	9.60563	0
2018-08-16 09:04:29	9.60563	9.609299	9.60563	0
2018-08-16 09:10:40	9.60563	9.608076	9.60563	0
2018-08-16 09:24:48	9.60563	9.606853	9.60563	0
2018-08-16 09:30:40	9.60563	9.60563	9.60563	0
2018-08-16 09:42:04	9.60563	9.60563	9.60563	0
2018-08-16 09:50:40	9.60563	9.60563	9.60563	0
2018-08-16 10:00:41	9.60563	9.60563	9.60563	0
2018-08-16 10:16:09	9.60563	9.60563	9.60563	0
2018-08-16 10:20:41	9.60563	9.60563	9.60563	0
2018-08-16 10:36:29	9.59341	9.604408	9.59341	0
2018-08-16 10:46:29	9.59341	9.603186	9.59341	0
2018-08-16 10:56:29	9.59341	9.601964	9.59341	0
2018-08-16 11:00:40	9.60563	9.601964	9.60563	0
2018-08-16 11:15:05	9.60563	9.601964	9.60563	0
2018-08-16 11:27:08	9.59341	9.600742	9.59341	0
2018-08-16 11:37:01	9.59341	9.59952	9.59341	0
2018-08-16 11:40:40	9.60563	9.59952	9.60563	0
2018-08-16 11:50:41	9.60563	9.59952	9.60563	0
2018-08-16 12:00:43	9.59341	9.598298	9.59341	0
2018-08-16 12:10:57	9.59341	9.598298	9.59341	0
2018-08-16 12:28:48	9.59341	9.598298	9.59341	0
2018-08-16 12:30:40	9.59341	9.598298	9.59341	0
2018-08-16 12:40:40	9.60563	9.598298	9.60563	0
2018-08-16 12:50:40	9.60563	9.598298	9.60563	0
2018-08-16 13:00:41	9.60563	9.59952	9.60563	0
2018-08-16 13:10:40	9.60563	9.600742	9.60563	0
2018-08-16 13:27:01	9.59341	9.59952	9.59341	0
2018-08-16 13:30:40	9.60563	9.59952	9.60563	0
2018-08-16 13:40:41	9.60563	9.600742	9.60563	0
2018-08-16 13:51:29	9.60563	9.601964	9.60563	0
2018-08-16 14:00:41	9.60563	9.603186	9.60563	0
2018-08-16 14:10:42	9.60563	9.604408	9.60563	0
2018-08-16 14:20:41	9.60563	9.604408	9.60563	0
2018-08-16 14:30:40	9.60563	9.604408	9.60563	0
2018-08-16 14:40:52	9.60563	9.604408	9.60563	0
2018-08-16 14:52:39	9.60563	9.604408	9.60563	0
2018-08-16 15:00:41	9.59341	9.604408	9.59341	0
2018-08-16 15:10:40	9.59341	9.603186	9.59341	0
2018-08-16 15:22:15	9.60563	9.603186	9.60563	0
2018-08-16 15:30:40	9.60563	9.603186	9.60563	0
2018-08-16 15:40:40	9.60563	9.603186	9.60563	0
2018-08-16 15:50:39	9.60563	9.603186	9.60563	0
2018-08-16 16:02:09	9.59341	9.601964	9.59341	0
2018-08-16 16:15:19	9.59341	9.600742	9.59341	0
2018-08-16 16:25:19	9.60563	9.600742	9.60563	0
2018-08-16 16:35:19	9.60563	9.600742	9.60563	0
2018-08-16 16:43:27	9.59341	9.600742	9.59341	0
2018-08-16 16:51:12	9.60563	9.601964	9.60563	0
2018-08-16 17:05:59	9.60563	9.601964	9.60563	0
2018-08-16 17:12:09	9.60563	9.601964	9.60563	0
2018-08-16 17:20:40	9.60563	9.601964	9.60563	0
2018-08-16 17:30:41	9.60563	9.601964	9.60563	0
2018-08-16 17:46:49	9.60563	9.603186	9.60563	0
2018-08-16 17:50:41	9.59341	9.603186	9.59341	0
2018-08-16 18:00:41	9.59341	9.601964	9.59341	0
2018-08-16 18:10:40	9.59341	9.600742	9.59341	0
2018-08-16 18:26:03	9.59341	9.600742	9.59341	0
2018-08-16 18:36:53	9.59341	9.59952	9.59341	0
2018-08-16 18:48:29	9.59341	9.598298	9.59341	0
2018-08-16 18:53:03	9.59341	9.597076	9.59341	0
2018-08-16 19:00:44	9.59341	9.595854	9.59341	0
2018-08-16 19:14:03	9.59341	9.594632	9.59341	0
2018-08-16 19:20:41	9.59341	9.59341	9.59341	0
2018-08-16 19:30:40	9.59341	9.59341	9.59341	0
2018-08-16 19:41:48	9.60563	9.594632	9.60563	0
2018-08-16 19:51:04	9.59341	9.594632	9.59341	0
2018-08-16 20:00:49	9.59341	9.594632	9.59341	0
2018-08-16 20:10:43	9.60563	9.595854	9.60563	0
2018-08-16 20:21:09	9.59341	9.595854	9.59341	0
2018-08-16 20:30:40	9.59341	9.595854	9.59341	0
2018-08-16 20:40:40	9.60563	9.597076	9.60563	0
2018-08-16 20:51:49	9.60563	9.598298	9.60563	0
2018-08-16 21:01:49	9.60563	9.59952	9.60563	0
2018-08-16 21:11:49	9.60563	9.600742	9.60563	0
2018-08-16 21:21:49	9.60563	9.600742	9.60563	0
2018-08-16 21:30:40	9.60563	9.601964	9.60563	0
2018-08-16 21:40:41	9.60563	9.603186	9.60563	0
2018-08-16 21:50:41	9.60563	9.603186	9.60563	0
2018-08-16 22:00:40	9.60563	9.604408	9.60563	0
2018-08-16 22:10:41	9.60563	9.60563	9.60563	0
2018-08-16 22:23:29	9.60563	9.60563	9.60563	0
2018-08-16 22:33:29	9.60563	9.60563	9.60563	0
2018-08-16 22:40:41	9.60563	9.60563	9.60563	0
2018-08-16 22:50:40	9.60563	9.60563	9.60563	0
2018-08-16 23:04:09	9.60563	9.60563	9.60563	0
2018-08-16 23:10:41	9.60563	9.60563	9.60563	0
2018-08-16 23:20:40	9.60563	9.60563	9.60563	0
2018-08-16 23:30:40	9.60563	9.60563	9.60563	0
2018-08-16 23:40:41	9.60563	9.60563	9.60563	0
2018-08-16 23:50:40	9.60563	9.60563	9.60563	0
2018-08-17 00:00:43	9.60563	9.60563	9.60563	0
2018-08-17 00:16:09	9.60563	9.60563	9.60563	0
2018-08-17 00:20:40	9.60563	9.60563	9.60563	0
2018-08-17 00:30:40	9.60563	9.60563	9.60563	0
2018-08-17 00:40:40	9.60563	9.60563	9.60563	0
2018-08-17 00:50:41	9.60563	9.60563	9.60563	0
2018-08-17 01:00:41	9.60563	9.60563	9.60563	0
2018-08-17 01:10:40	9.60563	9.60563	9.60563	0
2018-08-17 01:20:40	9.60563	9.60563	9.60563	0
2018-08-17 01:30:40	9.60563	9.60563	9.60563	0
2018-08-17 01:48:49	9.60563	9.60563	9.60563	0
2018-08-17 01:50:40	9.60563	9.60563	9.60563	0
2018-08-17 02:00:45	9.60563	9.60563	9.60563	0
2018-08-17 02:18:28	9.60563	9.60563	9.60563	0
2018-08-17 02:23:07	9.60563	9.60563	9.60563	0
2018-08-17 02:32:57	9.60563	9.60563	9.60563	0
2018-08-17 02:41:04	9.60563	9.60563	9.60563	0
2018-08-17 02:50:49	9.60563	9.60563	9.60563	0
2018-08-17 03:00:41	9.60563	9.60563	9.60563	0
2018-08-17 03:10:40	9.60563	9.60563	9.60563	0
2018-08-17 03:21:29	9.60563	9.60563	9.60563	0
2018-08-17 03:31:29	9.60563	9.60563	9.60563	0
2018-08-17 03:41:29	9.60563	9.60563	9.60563	0
2018-08-17 03:51:29	9.60563	9.60563	9.60563	0
2018-08-17 04:00:41	9.60563	9.60563	9.60563	0
2018-08-17 04:10:40	9.60563	9.60563	9.60563	0
2018-08-17 04:20:40	9.60563	9.60563	9.60563	0
2018-08-17 04:30:40	9.60563	9.60563	9.60563	0
2018-08-17 04:42:49	9.60563	9.60563	9.60563	0
2018-08-17 04:52:49	9.60563	9.60563	9.60563	0
2018-08-17 05:00:41	9.60563	9.60563	9.60563	0
2018-08-17 05:13:09	9.60563	9.60563	9.60563	0
2018-08-17 05:20:40	9.60563	9.60563	9.60563	0
2018-08-17 05:33:29	9.60563	9.60563	9.60563	0
2018-08-17 05:43:29	9.60563	9.60563	9.60563	0
2018-08-17 05:50:40	9.60563	9.60563	9.60563	0
2018-08-17 06:00:41	9.60563	9.60563	9.60563	0
2018-08-17 06:14:09	9.60563	9.60563	9.60563	0
2018-08-17 06:20:40	9.60563	9.60563	9.60563	0
2018-08-17 06:34:29	9.60563	9.60563	9.60563	0
2018-08-17 06:44:29	9.60563	9.60563	9.60563	0
2018-08-17 06:53:15	9.60563	9.60563	9.60563	0
2018-08-17 07:02:13	9.60563	9.60563	9.60563	0
2018-08-17 07:10:41	9.60563	9.60563	9.60563	0
2018-08-17 07:21:45	9.60563	9.60563	9.60563	0
2018-08-17 07:30:40	9.60563	9.60563	9.60563	0
2018-08-17 07:44:23	9.60563	9.60563	9.60563	0
2018-08-17 07:56:29	9.60563	9.60563	9.60563	0
2018-08-17 08:16:29	9.60563	9.60563	9.60563	0
2018-08-17 08:21:16	9.60563	9.60563	9.60563	0
2018-08-17 08:30:40	9.60563	9.60563	9.60563	0
2018-08-17 08:41:15	9.60563	9.60563	9.60563	0
2018-08-17 08:50:41	9.60563	9.60563	9.60563	0
2018-08-17 08:51:41	---
2018-08-17 09:37:49	9.60563	9.60563	9.60563	0
2018-08-17 09:40:40	9.60563	9.60563	9.60563	0
2018-08-17 09:50:41	9.60563	9.60563	9.60563	0
2018-08-17 10:08:29	9.60563	9.60563	9.60563	0
2018-08-17 10:10:41	9.60563	9.60563	9.60563	0
2018-08-17 10:28:49	9.60563	9.60563	9.60563	0
2018-08-17 10:30:41	9.60563	9.60563	9.60563	0
2018-08-17 10:40:41	9.59341	9.604408	9.59341	0
2018-08-17 10:50:40	9.60563	9.604408	9.60563	0
2018-08-17 11:08:55	9.59341	9.603186	9.59341	0
2018-08-17 11:10:40	9.60563	9.603186	9.60563	0
2018-08-17 11:21:05	9.59341	9.601964	9.59341	0
2018-08-17 11:30:49	9.60563	9.601964	9.60563	0
2018-08-17 11:40:49	9.60563	9.601964	9.60563	0
2018-08-17 12:10:41	9.60563	9.601964	9.60563	0
2018-08-17 12:21:10	9.60563	9.601964	9.60563	0
2018-08-17 12:30:40	9.60563	9.601964	9.60563	0
2018-08-17 12:40:41	9.60563	9.603186	9.60563	0
2018-08-17 12:51:49	9.60563	9.603186	9.60563	0
2018-08-17 13:00:40	9.60563	9.604408	9.60563	0
2018-08-17 13:12:09	9.60563	9.604408	9.60563	0
2018-08-17 13:22:09	9.60563	9.60563	9.60563	0
2018-08-17 13:30:40	9.60563	9.60563	9.60563	0
2018-08-17 13:42:29	9.60563	9.60563	9.60563	0
2018-08-17 13:50:41	9.60563	9.60563	9.60563	0
2018-08-17 14:00:40	9.60563	9.60563	9.60563	0
2018-08-17 14:13:09	9.60563	9.60563	9.60563	0
2018-08-17 14:21:05	9.60563	9.60563	9.60563	0
2018-08-17 14:30:42	9.60563	9.60563	9.60563	0
2018-08-17 14:43:49	9.60563	9.60563	9.60563	0
2018-08-17 14:52:04	9.60563	9.60563	9.60563	0
2018-08-17 15:04:09	9.60563	9.60563	9.60563	0
2018-08-17 15:10:42	9.60563	9.60563	9.60563	0
2018-08-17 15:24:29	9.60563	9.60563	9.60563	0
2018-08-17 15:34:29	9.60563	9.60563	9.60563	0
2018-08-17 15:44:29	9.60563	9.60563	9.60563	0
2018-08-17 15:54:29	9.60563	9.60563	9.60563	0
2018-08-17 16:00:41	9.60563	9.60563	9.60563	0
2018-08-17 16:14:49	9.60563	9.60563	9.60563	0
2018-08-17 16:20:56	9.60563	9.60563	9.60563	0
2018-08-17 16:31:54	9.60563	9.60563	9.60563	0
2018-08-17 16:40:50	9.60563	9.60563	9.60563	0
2018-08-17 16:55:49	9.60563	9.60563	9.60563	0
2018-08-17 17:00:40	9.60563	9.60563	9.60563	0
2018-08-17 17:10:40	9.60563	9.60563	9.60563	0
2018-08-17 17:20:41	9.60563	9.60563	9.60563	0
2018-08-17 17:33:37	9.60563	9.60563	9.60563	0
2018-08-17 17:40:40	9.60563	9.60563	9.60563	0
2018-08-17 17:52:33	9.60563	9.60563	9.60563	0
2018-08-17 18:00:40	9.60563	9.60563	9.60563	0
2018-08-17 18:10:41	9.60563	9.60563	9.60563	0
2018-08-17 18:21:24	9.60563	9.60563	9.60563	0
2018-08-17 18:35:15	9.60563	9.60563	9.60563	0
2018-08-17 18:40:40	9.60563	9.60563	9.60563	0
2018-08-17 18:59:29	9.60563	9.60563	9.60563	0
2018-08-17 19:02:50	9.60563	9.60563	9.60563	0
2018-08-17 19:10:42	9.60563	9.60563	9.60563	0
2018-08-17 19:20:54	9.60563	9.60563	9.60563	0
2018-08-17 19:30:29	9.60563	9.60563	9.60563	0
2018-08-17 19:41:04	9.60563	9.60563	9.60563	0
2018-08-17 19:50:40	9.60563	9.60563	9.60563	0
2018-08-17 20:00:40	9.60563	9.60563	9.60563	0
2018-08-17 20:10:40	9.60563	9.60563	9.60563	0
2018-08-17 20:21:49	9.60563	9.60563	9.60563	0
2018-08-17 20:30:41	9.60563	9.60563	9.60563	0
2018-08-17 20:42:09	9.60563	9.60563	9.60563	0
2018-08-17 20:50:41	9.60563	9.60563	9.60563	0
2018-08-17 21:00:41	9.60563	9.60563	9.60563	0
2018-08-17 21:12:49	9.60563	9.60563	9.60563	0
2018-08-17 21:20:51	9.60563	9.60563	9.60563	0
2018-08-17 21:30:41	9.60563	9.60563	9.60563	0
2018-08-17 21:40:41	9.60563	9.60563	9.60563	0
2018-08-17 21:50:42	9.60563	9.60563	9.60563	0
2018-08-17 22:00:43	9.60563	9.60563	9.60563	0
2018-08-17 22:10:40	9.60563	9.60563	9.60563	0
2018-08-17 22:20:48	9.60563	9.60563	9.60563	0
2018-08-17 22:30:42	9.60563	9.60563	9.60563	0
2018-08-17 22:40:42	9.60563	9.60563	9.60563	0
2018-08-17 22:54:52	9.60563	9.60563	9.60563	0
2018-08-17 23:06:09	9.60563	9.60563	9.60563	0
2018-08-17 23:16:09	9.60563	9.60563	9.60563	0
2018-08-17 23:26:09	9.60563	9.60563	9.60563	0
2018-08-17 23:36:09	9.60563	9.60563	9.60563	0
2018-08-17 23:46:09	9.60563	9.60563	9.60563	0
2018-08-17 23:55:56	9.60563	9.60563	9.60563	0
2018-08-18 00:06:29	9.60563	9.60563	9.60563	0
2018-08-18 00:10:42	9.60563	9.60563	9.60563	0
2018-08-18 00:20:42	9.60563	9.60563	9.60563	0
2018-08-18 00:37:09	9.60563	9.60563	9.60563	0
2018-08-18 00:47:09	9.60563	9.60563	9.60563	0
2018-08-18 00:57:09	9.60563	9.60563	9.60563	0
2018-08-18 01:00:41	9.60563	9.60563	9.60563	0
2018-08-18 01:10:40	9.60563	9.60563	9.60563	0
2018-08-18 01:20:43	9.60563	9.60563	9.60563	0
2018-08-18 01:37:10	9.60563	9.60563	9.60563	0
2018-08-18 01:48:29	9.60563	9.60563	9.60563	0
2018-08-18 01:52:33	9.60563	9.60563	9.60563	0
2018-08-18 02:07:11	9.60563	9.60563	9.60563	0
2018-08-18 02:18:25	9.60563	9.60563	9.60563	0
2018-08-18 02:20:45	9.60563	9.60563	9.60563	0
2018-08-18 02:35:52	9.60563	9.60563	9.60563	0
2018-08-18 02:40:50	9.60563	9.60563	9.60563	0
2018-08-18 02:51:09	9.60563	9.60563	9.60563	0
2018-08-18 03:03:33	9.60563	9.60563	9.60563	0
2018-08-18 03:10:56	9.60563	9.60563	9.60563	0
2018-08-18 03:20:44	9.60563	9.60563	9.60563	0
2018-08-18 03:30:41	9.60563	9.60563	9.60563	0
2018-08-18 03:41:59	9.60563	9.60563	9.60563	0
2018-08-18 03:50:40	9.60563	9.60563	9.60563	0
2018-08-18 04:00:40	9.60563	9.60563	9.60563	0
2018-08-18 04:12:39	9.60563	9.60563	9.60563	0
2018-08-18 04:20:41	9.60563	9.60563	9.60563	0
2018-08-18 04:30:49	9.60563	9.60563	9.60563	0
2018-08-18 04:40:41	9.60563	9.60563	9.60563	0
2018-08-18 04:53:29	9.60563	9.60563	9.60563	0
2018-08-18 05:03:29	9.60563	9.60563	9.60563	0
2018-08-18 05:10:40	9.60563	9.60563	9.60563	0
2018-08-18 05:20:47	9.60563	9.60563	9.60563	0
2018-08-18 05:34:09	9.60563	9.60563	9.60563	0
2018-08-18 05:44:09	9.60563	9.60563	9.60563	0
2018-08-18 05:50:40	9.60563	9.60563	9.60563	0
2018-08-18 06:00:40	9.60563	9.60563	9.60563	0
2018-08-18 06:10:41	9.60563	9.60563	9.60563	0
2018-08-18 06:25:09	9.60563	9.60563	9.60563	0
2018-08-18 06:30:40	9.60563	9.60563	9.60563	0
2018-08-18 06:40:40	9.60563	9.60563	9.60563	0
2018-08-18 06:53:59	9.60563	9.60563	9.60563	0
2018-08-18 07:05:59	9.60563	9.60563	9.60563	0
2018-08-18 07:10:41	9.60563	9.60563	9.60563	0
2018-08-18 07:20:40	9.60563	9.60563	9.60563	0
2018-08-18 07:36:39	9.60563	9.60563	9.60563	0
2018-08-18 07:40:40	9.60563	9.60563	9.60563	0
2018-08-18 07:56:59	9.60563	9.60563	9.60563	0
2018-08-18 08:00:41	9.60563	9.60563	9.60563	0
2018-08-18 08:10:40	9.60563	9.60563	9.60563	0
2018-08-18 08:20:40	9.60563	9.60563	9.60563	0
2018-08-18 08:33:05	9.60563	9.60563	9.60563	0
2018-08-18 08:40:40	9.60563	9.60563	9.60563	0
2018-08-18 08:50:41	9.60563	9.60563	9.60563	0
2018-08-18 09:00:40	9.60563	9.60563	9.60563	0
2018-08-18 09:17:51	9.60563	9.60563	9.60563	0
2018-08-18 09:20:59	9.60563	9.60563	9.60563	0
2018-08-18 09:30:47	9.60563	9.60563	9.60563	0
2018-08-18 09:43:29	9.60563	9.60563	9.60563	0
2018-08-18 09:50:52	9.60563	9.60563	9.60563	0
2018-08-18 10:07:29	9.60563	9.60563	9.60563	0
2018-08-18 10:10:49	9.60563	9.60563	9.60563	0
2018-08-18 10:20:41	9.60563	9.60563	9.60563	0
2018-08-18 10:30:41	9.60563	9.60563	9.60563	0
2018-08-18 10:40:41	9.60563	9.60563	9.60563	0
2018-08-18 10:50:40	9.60563	9.60563	9.60563	0
2018-08-18 11:00:40	9.60563	9.60563	9.60563	0
2018-08-18 11:12:29	9.60563	9.60563	9.60563	0
2018-08-18 11:22:29	9.60563	9.60563	9.60563	0
2018-08-18 11:31:51	9.60563	9.60563	9.60563	0
2018-08-18 11:40:40	9.60563	9.60563	9.60563	0
2018-08-18 11:53:09	9.60563	9.60563	9.60563	0
2018-08-18 12:01:21	9.60563	9.60563	9.60563	0
2018-08-18 12:10:40	9.60563	9.60563	9.60563	0
2018-08-18 12:20:40	9.60563	9.60563	9.60563	0
2018-08-18 12:30:40	9.60563	9.60563	9.60563	0
2018-08-18 12:42:26	9.60563	9.60563	9.60563	0
2018-08-18 12:50:40	9.60563	9.60563	9.60563	0
2018-08-18 13:00:40	9.60563	9.60563	9.60563	0
2018-08-18 13:10:41	9.60563	9.60563	9.60563	0
2018-08-18 13:22:37	9.60563	9.60563	9.60563	0
2018-08-18 13:36:09	9.60563	9.60563	9.60563	0
2018-08-18 13:40:40	9.60563	9.60563	9.60563	0
2018-08-18 13:50:41	9.60563	9.60563	9.60563	0
2018-08-18 14:05:48	9.60563	9.60563	9.60563	0
2018-08-18 14:12:39	9.60563	9.60563	9.60563	0
2018-08-18 14:20:41	9.60563	9.60563	9.60563	0
2018-08-18 14:30:41	9.60563	9.60563	9.60563	0
2018-08-18 14:40:40	9.60563	9.60563	9.60563	0
2018-08-18 14:53:11	9.60563	9.60563	9.60563	0
2018-08-18 15:01:07	9.60563	9.60563	9.60563	0
2018-08-18 15:13:39	9.60563	9.60563	9.60563	0
2018-08-18 15:20:40	9.60563	9.60563	9.60563	0
2018-08-18 15:32:39	9.60563	9.60563	9.60563	0
2018-08-18 15:40:40	9.60563	9.60563	9.60563	0
2018-08-18 15:59:11	9.60563	9.60563	9.60563	0
2018-08-18 16:00:53	9.60563	9.60563	9.60563	0
2018-08-18 16:20:39	9.60563	9.60563	9.60563	0
2018-08-18 16:34:26	9.60563	9.60563	9.60563	0
2018-08-18 16:40:59	9.60563	9.60563	9.60563	0
2018-08-18 16:50:59	9.60563	9.60563	9.60563	0
2018-08-18 17:00:40	9.60563	9.60563	9.60563	0
2018-08-18 17:10:41	9.60563	9.60563	9.60563	0
2018-08-18 17:20:41	9.60563	9.60563	9.60563	0
2018-08-18 17:31:59	9.60563	9.60563	9.60563	0
2018-08-18 17:40:40	9.60563	9.60563	9.60563	0
2018-08-18 17:52:19	9.60563	9.60563	9.60563	0
2018-08-18 18:00:40	9.60563	9.60563	9.60563	0
2018-08-18 18:11:17	9.60563	9.60563	9.60563	0
2018-08-18 18:20:41	9.60563	9.60563	9.60563	0
2018-08-18 18:31:53	9.60563	9.60563	9.60563	0
2018-08-18 18:43:39	9.60563	9.60563	9.60563	0
2018-08-18 18:51:41	9.60563	9.60563	9.60563	0
2018-08-18 19:03:09	9.60563	9.60563	9.60563	0
2018-08-18 19:10:40	9.60563	9.60563	9.60563	0
2018-08-18 19:24:29	9.60563	9.60563	9.60563	0
2018-08-18 19:34:05	9.60563	9.60563	9.60563	0
2018-08-18 19:40:41	9.60563	9.60563	9.60563	0
2018-08-18 19:51:27	9.60563	9.60563	9.60563	0
2018-08-18 20:00:41	9.60563	9.60563	9.60563	0
2018-08-18 20:13:16	9.60563	9.60563	9.60563	0
2018-08-18 20:20:40	9.60563	9.60563	9.60563	0
2018-08-18 20:36:29	9.60563	9.60563	9.60563	0
2018-08-18 20:40:53	9.60563	9.60563	9.60563	0
2018-08-18 20:50:40	9.60563	9.60563	9.60563	0
2018-08-18 21:01:31	9.60563	9.60563	9.60563	0
2018-08-18 21:17:29	9.60563	9.60563	9.60563	0
2018-08-18 21:20:47	9.60563	9.60563	9.60563	0
2018-08-18 21:30:41	9.60563	9.60563	9.60563	0
2018-08-18 21:40:42	9.60563	9.60563	9.60563	0
2018-08-18 21:50:40	9.60563	9.60563	9.60563	0
2018-08-18 22:03:05	9.60563	9.60563	9.60563	0
2018-08-18 22:10:39	9.60563	9.60563	9.60563	0
2018-08-18 22:20:41	9.60563	9.60563	9.60563	0
2018-08-18 22:36:49	9.60563	9.60563	9.60563	0
2018-08-18 22:45:05	9.60563	9.60563	9.60563	0
2018-08-18 22:50:53	9.60563	9.60563	9.60563	0
2018-08-18 23:01:29	9.60563	9.60563	9.60563	0
2018-08-18 23:10:40	9.60563	9.60563	9.60563	0
2018-08-18 23:21:09	9.60563	9.60563	9.60563	0
2018-08-18 23:30:40	9.60563	9.60563	9.60563	0
2018-08-18 23:41:29	9.60563	9.60563	9.60563	0
2018-08-18 23:50:40	9.60563	9.60563	9.60563	0
2018-08-19 00:01:49	9.60563	9.60563	9.60563	0
2018-08-19 00:10:41	9.60563	9.60563	9.60563	0
2018-08-19 00:22:08	9.60563	9.60563	9.60563	0
2018-08-19 00:30:42	9.60563	9.60563	9.60563	0
2018-08-19 00:40:40	9.60563	9.60563	9.60563	0
2018-08-19 00:50:41	9.60563	9.60563	9.60563	0
2018-08-19 01:00:41	9.60563	9.60563	9.60563	0
2018-08-19 01:10:57	9.60563	9.60563	9.60563	0
2018-08-19 01:20:40	9.60563	9.60563	9.60563	0
2018-08-19 01:32:05	9.60563	9.60563	9.60563	0
2018-08-19 01:40:41	9.60563	9.60563	9.60563	0
2018-08-19 01:52:16	9.60563	9.60563	9.60563	0
2018-08-19 02:00:41	9.60563	9.60563	9.60563	0
2018-08-19 02:10:41	9.60563	9.60563	9.60563	0
2018-08-19 02:20:41	9.60563	9.60563	9.60563	0
2018-08-19 02:30:41	9.60563	9.60563	9.60563	0
2018-08-19 02:41:01	9.60563	9.60563	9.60563	0
2018-08-19 02:50:40	9.60563	9.60563	9.60563	0
2018-08-19 03:00:40	9.60563	9.60563	9.60563	0
2018-08-19 03:12:09	9.60563	9.60563	9.60563	0
2018-08-19 03:25:17	9.60563	9.60563	9.60563	0
2018-08-19 03:31:19	9.60563	9.60563	9.60563	0
2018-08-19 03:41:11	9.60563	9.60563	9.60563	0
2018-08-19 03:50:40	9.60563	9.60563	9.60563	0
2018-08-19 04:00:40	9.60563	9.60563	9.60563	0
2018-08-19 04:16:57	9.60563	9.60563	9.60563	0
2018-08-19 04:20:41	9.60563	9.60563	9.60563	0
2018-08-19 04:33:17	9.60563	9.60563	9.60563	0
2018-08-19 04:45:19	9.60563	9.60563	9.60563	0
2018-08-19 04:57:37	9.60563	9.60563	9.60563	0
2018-08-19 05:01:16	9.60563	9.60563	9.60563	0
2018-08-19 05:10:59	9.60563	9.60563	9.60563	0
2018-08-19 05:20:40	9.60563	9.60563	9.60563	0
2018-08-19 05:30:49	9.60563	9.60563	9.60563	0
2018-08-19 05:41:29	9.60563	9.60563	9.60563	0
2018-08-19 05:51:29	9.60563	9.60563	9.60563	0
2018-08-19 06:00:40	9.60563	9.60563	9.60563	0
2018-08-19 06:11:49	9.60563	9.60563	9.60563	0
2018-08-19 06:20:40	9.60563	9.60563	9.60563	0
2018-08-19 06:30:40	9.60563	9.60563	9.60563	0
2018-08-19 06:41:15	9.60563	9.60563	9.60563	0
2018-08-19 06:52:49	9.60563	9.60563	9.60563	0
2018-08-19 07:02:48	9.60563	9.60563	9.60563	0
2018-08-19 07:10:40	9.60563	9.60563	9.60563	0
2018-08-19 07:20:40	9.60563	9.60563	9.60563	0
2018-08-19 07:33:29	9.60563	9.60563	9.60563	0
2018-08-19 07:43:29	9.60563	9.60563	9.60563	0
2018-08-19 07:53:09	9.60563	9.60563	9.60563	0
2018-08-19 08:00:40	9.60563	9.60563	9.60563	0
2018-08-19 08:13:13	9.60563	9.60563	9.60563	0
2018-08-19 08:20:41	9.60563	9.60563	9.60563	0
2018-08-19 08:30:41	9.60563	9.60563	9.60563	0
2018-08-19 08:44:20	9.60563	9.60563	9.60563	0
2018-08-19 08:50:41	9.60563	9.60563	9.60563	0
2018-08-19 09:00:41	9.60563	9.60563	9.60563	0
2018-08-19 09:14:49	9.60563	9.60563	9.60563	0
2018-08-19 09:20:40	9.60563	9.60563	9.60563	0
2018-08-19 09:35:11	9.60563	9.60563	9.60563	0
2018-08-19 09:40:41	9.60563	9.60563	9.60563	0
2018-08-19 09:50:40	9.60563	9.60563	9.60563	0
2018-08-19 10:00:44	9.60563	9.60563	9.60563	0
2018-08-19 10:15:02	9.60563	9.60563	9.60563	0
2018-08-19 10:23:08	9.60563	9.60563	9.60563	0
2018-08-19 10:33:26	9.60563	9.60563	9.60563	0
2018-08-19 10:40:40	9.60563	9.60563	9.60563	0
2018-08-19 10:50:41	9.60563	9.60563	9.60563	0
2018-08-19 11:00:40	9.60563	9.60563	9.60563	0
2018-08-19 11:10:41	9.60563	9.60563	9.60563	0
2018-08-19 11:24:23	9.60563	9.60563	9.60563	0
2018-08-19 11:33:11	9.60563	9.60563	9.60563	0
2018-08-19 11:41:17	9.60563	9.60563	9.60563	0
2018-08-19 11:50:43	9.60563	9.60563	9.60563	0
2018-08-19 12:01:19	9.60563	9.60563	9.60563	0
2018-08-19 12:10:49	9.60563	9.60563	9.60563	0
2018-08-19 12:21:29	9.60563	9.60563	9.60563	0
2018-08-19 12:31:29	9.60563	9.60563	9.60563	0
2018-08-19 12:40:40	9.60563	9.60563	9.60563	0
2018-08-19 12:50:41	9.60563	9.60563	9.60563	0
2018-08-19 13:02:08	9.60563	9.60563	9.60563	0
2018-08-19 13:10:40	9.60563	9.60563	9.60563	0
2018-08-19 13:20:40	9.60563	9.60563	9.60563	0
2018-08-19 13:32:49	9.60563	9.60563	9.60563	0
2018-08-19 13:42:49	9.60563	9.60563	9.60563	0
2018-08-19 13:52:48	9.60563	9.60563	9.60563	0
2018-08-19 14:00:40	9.60563	9.60563	9.60563	0
2018-08-19 14:13:08	9.60563	9.60563	9.60563	0
2018-08-19 14:23:09	9.60563	9.60563	9.60563	0
2018-08-19 14:30:40	9.60563	9.60563	9.60563	0
2018-08-19 14:40:40	9.60563	9.60563	9.60563	0
2018-08-19 14:53:48	9.60563	9.60563	9.60563	0
2018-08-19 15:03:48	9.60563	9.60563	9.60563	0
2018-08-19 15:10:40	9.60563	9.60563	9.60563	0
2018-08-19 15:20:40	9.60563	9.60563	9.60563	0
2018-08-19 15:30:54	9.60563	9.60563	9.60563	0
2018-08-19 15:44:48	9.60563	9.60563	9.60563	0
2018-08-19 15:52:43	9.60563	9.60563	9.60563	0
2018-08-19 16:05:08	9.60563	9.60563	9.60563	0
2018-08-19 16:15:09	9.60563	9.60563	9.60563	0
2018-08-19 16:20:40	9.60563	9.60563	9.60563	0
2018-08-19 16:30:41	9.60563	9.60563	9.60563	0
2018-08-19 16:40:40	9.60563	9.60563	9.60563	0
2018-08-19 16:53:55	9.60563	9.60563	9.60563	0
2018-08-19 17:01:17	9.60563	9.60563	9.60563	0
2018-08-19 17:15:42	9.60563	9.60563	9.60563	0
2018-08-19 17:20:40	9.60563	9.60563	9.60563	0
2018-08-19 17:37:29	9.60563	9.60563	9.60563	0
2018-08-19 17:40:41	9.60563	9.60563	9.60563	0
2018-08-19 17:50:40	9.60563	9.60563	9.60563	0
2018-08-19 18:00:40	9.60563	9.60563	9.60563	0
2018-08-19 18:18:29	9.60563	9.60563	9.60563	0
2018-08-19 18:24:28	9.60563	9.60563	9.60563	0
2018-08-19 18:30:40	9.60563	9.60563	9.60563	0
2018-08-19 18:40:39	9.60563	9.60563	9.60563	0
2018-08-19 18:50:39	9.60563	9.60563	9.60563	0
2018-08-19 19:00:40	9.60563	9.60563	9.60563	0
2018-08-19 19:10:40	9.60563	9.60563	9.60563	0
2018-08-19 19:29:48	9.60563	9.60563	9.60563	0
2018-08-19 19:30:52	9.60563	9.60563	9.60563	0
2018-08-19 19:40:38	9.60563	9.60563	9.60563	0
2018-08-19 19:51:16	9.60563	9.60563	9.60563	0
2018-08-19 20:00:59	9.60563	9.60563	9.60563	0
2018-08-19 20:10:59	9.60563	9.60563	9.60563	0
2018-08-19 20:20:41	9.60563	9.60563	9.60563	0
2018-08-19 20:31:18	9.60563	9.60563	9.60563	0
2018-08-19 20:41:19	9.60563	9.60563	9.60563	0
2018-08-19 21:00:41	9.60563	9.60563	9.60563	0
2018-08-19 21:10:40	9.60563	9.60563	9.60563	0
2018-08-19 21:20:41	9.60563	9.60563	9.60563	0
2018-08-19 21:30:41	9.60563	9.60563	9.60563	0
2018-08-19 21:40:39	9.60563	9.60563	9.60563	0
2018-08-19 21:52:49	9.60563	9.60563	9.60563	0
2018-08-19 22:00:42	9.60563	9.60563	9.60563	0
2018-08-19 22:10:40	9.60563	9.60563	9.60563	0
2018-08-19 22:23:29	9.60563	9.60563	9.60563	0
2018-08-19 22:30:40	9.60563	9.60563	9.60563	0
2018-08-19 22:41:12	9.60563	9.60563	9.60563	0
2018-08-19 22:51:19	9.60563	9.60563	9.60563	0
2018-08-19 23:00:41	9.60563	9.60563	9.60563	0
2018-08-19 23:10:39	9.60563	9.60563	9.60563	0
2018-08-19 23:22:32	9.60563	9.60563	9.60563	0
2018-08-19 23:31:41	9.60563	9.60563	9.60563	0
2018-08-19 23:42:29	9.60563	9.60563	9.60563	0
2018-08-19 23:50:39	9.60563	9.60563	9.60563	0
2018-08-20 00:05:01	9.60563	9.60563	9.60563	0
2018-08-20 00:10:41	9.60563	9.60563	9.60563	0
2018-08-20 00:20:40	9.60563	9.60563	9.60563	0
2018-08-20 00:30:40	9.60563	9.60563	9.60563	0
2018-08-20 00:40:41	9.60563	9.60563	9.60563	0
2018-08-20 00:54:07	9.60563	9.60563	9.60563	0
2018-08-20 01:02:34	9.60563	9.60563	9.60563	0
2018-08-20 01:10:41	9.60563	9.60563	9.60563	0
2018-08-20 01:20:41	9.60563	9.60563	9.60563	0
2018-08-20 01:30:40	9.60563	9.60563	9.60563	0
2018-08-20 01:42:27	9.60563	9.60563	9.60563	0
2018-08-20 01:57:28	9.60563	9.60563	9.60563	0
2018-08-20 02:03:49	9.60563	9.60563	9.60563	0
2018-08-20 02:10:43	9.60563	9.60563	9.60563	0
2018-08-20 02:22:36	9.60563	9.60563	9.60563	0
2018-08-20 02:33:51	9.60563	9.60563	9.60563	0
2018-08-20 02:40:47	9.60563	9.60563	9.60563	0
2018-08-20 02:51:03	9.60563	9.60563	9.60563	0
2018-08-20 03:00:50	9.60563	9.60563	9.60563	0
2018-08-20 03:10:40	9.60563	9.60563	9.60563	0
2018-08-20 03:22:18	9.60563	9.60563	9.60563	0
2018-08-20 03:32:19	9.60563	9.60563	9.60563	0
2018-08-20 03:40:41	9.60563	9.60563	9.60563	0
2018-08-20 03:50:39	9.60563	9.60563	9.60563	0
2018-08-20 04:02:59	9.60563	9.60563	9.60563	0
2018-08-20 04:12:58	9.60563	9.60563	9.60563	0
2018-08-20 04:22:58	9.60563	9.60563	9.60563	0
2018-08-20 04:32:58	9.60563	9.60563	9.60563	0
2018-08-20 04:42:59	9.60563	9.60563	9.60563	0
2018-08-20 04:50:41	9.60563	9.60563	9.60563	0
2018-08-20 05:02:06	9.60563	9.60563	9.60563	0
2018-08-20 05:10:42	9.60563	9.60563	9.60563	0
2018-08-20 05:20:39	9.60563	9.60563	9.60563	0
2018-08-20 05:30:40	9.60563	9.60563	9.60563	0
2018-08-20 05:44:25	9.60563	9.60563	9.60563	0
2018-08-20 05:50:40	9.60563	9.60563	9.60563	0
2018-08-20 06:00:40	9.60563	9.60563	9.60563	0
2018-08-20 06:13:41	9.60563	9.60563	9.60563	0
2018-08-20 06:20:41	9.60563	9.60563	9.60563	0
2018-08-20 06:30:41	9.60563	9.60563	9.60563	0
2018-08-20 06:40:40	9.60563	9.60563	9.60563	0
2018-08-20 06:50:41	9.60563	9.60563	9.60563	0
2018-08-20 07:04:12	9.60563	9.60563	9.60563	0
2018-08-20 07:10:40	9.60563	9.60563	9.60563	0
2018-08-20 07:22:44	9.60563	9.60563	9.60563	0
2018-08-20 07:30:40	9.60563	9.60563	9.60563	0
2018-08-20 07:40:41	9.60563	9.60563	9.60563	0
2018-08-20 07:53:55	9.60563	9.60563	9.60563	0
2018-08-20 08:00:42	9.60563	9.60563	9.60563	0
2018-08-20 08:10:40	9.60563	9.60563	9.60563	0
2018-08-20 08:20:41	9.60563	9.60563	9.60563	0
2018-08-20 08:31:44	9.60563	9.60563	9.60563	0
2018-08-20 08:44:52	9.60563	9.60563	9.60563	0
2018-08-20 08:50:48	9.60563	9.60563	9.60563	0
2018-08-20 09:00:48	9.60563	9.60563	9.60563	0
2018-08-20 09:10:41	9.60563	9.60563	9.60563	0
2018-08-20 09:21:09	9.60563	9.60563	9.60563	0
2018-08-20 09:31:09	9.60563	9.60563	9.60563	0
2018-08-20 09:41:09	9.60563	9.60563	9.60563	0
2018-08-20 09:51:08	9.60563	9.60563	9.60563	0
2018-08-20 10:00:41	9.60563	9.60563	9.60563	0
2018-08-20 10:10:41	9.60563	9.60563	9.60563	0
2018-08-20 10:20:40	9.60563	9.60563	9.60563	0
2018-08-20 10:32:08	9.60563	9.60563	9.60563	0
2018-08-20 10:40:41	9.60563	9.60563	9.60563	0
2018-08-20 10:52:28	9.60563	9.60563	9.60563	0
2018-08-20 11:00:42	9.60563	9.60563	9.60563	0
2018-08-20 11:10:41	9.60563	9.60563	9.60563	0
2018-08-20 11:23:08	9.60563	9.60563	9.60563	0
2018-08-20 11:30:42	9.60563	9.60563	9.60563	0
2018-08-20 11:40:42	9.60563	9.60563	9.60563	0
2018-08-20 11:53:49	9.60563	9.60563	9.60563	0
2018-08-20 12:00:45	9.60563	9.60563	9.60563	0
2018-08-20 12:12:37	9.60563	9.60563	9.60563	0
2018-08-20 12:24:29	9.60563	9.60563	9.60563	0
2018-08-20 12:34:28	9.60563	9.60563	9.60563	0
2018-08-20 12:42:41	9.60563	9.60563	9.60563	0
2018-08-20 12:54:48	9.60563	9.60563	9.60563	0
2018-08-20 13:04:48	9.60563	9.60563	9.60563	0
2018-08-20 13:10:41	9.60563	9.60563	9.60563	0
2018-08-20 13:20:40	9.60563	9.60563	9.60563	0
2018-08-20 13:30:41	9.60563	9.60563	9.60563	0
2018-08-20 13:45:48	9.60563	9.60563	9.60563	0
2018-08-20 13:51:42	9.60563	9.60563	9.60563	0
2018-08-20 14:05:07	9.60563	9.60563	9.60563	0
2018-08-20 14:10:40	9.60563	9.60563	9.60563	0
2018-08-20 14:20:40	9.60563	9.60563	9.60563	0
2018-08-20 14:30:41	9.60563	9.60563	9.60563	0
2018-08-20 14:47:29	9.60563	9.60563	9.60563	0
2018-08-20 14:50:40	9.60563	9.60563	9.60563	0
2018-08-20 15:00:58	9.60563	9.60563	9.60563	0
2018-08-20 15:17:56	9.60563	9.60563	9.60563	0
2018-08-20 15:20:43	9.60563	9.60563	9.60563	0
2018-08-20 15:30:41	9.60563	9.60563	9.60563	0
2018-08-20 15:40:41	9.60563	9.60563	9.60563	0
2018-08-20 15:54:01	9.60563	9.60563	9.60563	0
2018-08-20 16:01:39	9.60563	9.60563	9.60563	0
2018-08-20 16:10:41	9.60563	9.60563	9.60563	0
2018-08-20 16:24:17	9.60563	9.60563	9.60563	0
2018-08-20 16:31:05	9.60563	9.60563	9.60563	0
2018-08-20 16:40:48	9.60563	9.60563	9.60563	0
2018-08-20 16:50:49	9.60563	9.60563	9.60563	0
2018-08-20 17:00:41	9.60563	9.60563	9.60563	0
2018-08-20 17:10:41	9.60563	9.60563	9.60563	0
2018-08-20 17:21:29	9.60563	9.60563	9.60563	0
2018-08-20 17:30:40	9.60563	9.60563	9.60563	0
2018-08-20 17:40:41	9.60563	9.60563	9.60563	0
2018-08-20 17:50:40	9.60563	9.60563	9.60563	0
2018-08-20 18:00:41	9.60563	9.60563	9.60563	0
2018-08-20 18:10:40	9.60563	9.60563	9.60563	0
2018-08-20 18:20:41	9.60563	9.60563	9.60563	0
2018-08-20 18:30:49	9.60563	9.60563	9.60563	0
2018-08-20 18:40:41	9.60563	9.60563	9.60563	0
2018-08-20 18:51:13	9.60563	9.60563	9.60563	0
2018-08-20 19:00:42	9.60563	9.60563	9.60563	0
2018-08-20 19:10:41	9.60563	9.60563	9.60563	0
2018-08-20 19:20:41	9.60563	9.60563	9.60563	0
2018-08-20 19:30:41	9.60563	9.60563	9.60563	0
2018-08-20 19:40:40	9.60563	9.60563	9.60563	0
2018-08-20 19:50:41	9.60563	9.60563	9.60563	0
2018-08-20 20:00:40	9.60563	9.60563	9.60563	0
2018-08-20 20:14:13	9.60563	9.60563	9.60563	0
2018-08-20 20:20:41	9.60563	9.60563	9.60563	0
2018-08-20 20:30:41	9.60563	9.60563	9.60563	0
2018-08-20 20:40:40	9.60563	9.60563	9.60563	0
2018-08-20 20:57:58	9.60563	9.60563	9.60563	0
2018-08-20 21:00:40	9.60563	9.60563	9.60563	0
2018-08-20 21:13:10	9.60563	9.60563	9.60563	0
2018-08-20 21:25:36	9.60563	9.60563	9.60563	0
2018-08-20 21:34:44	9.60563	9.60563	9.60563	0
2018-08-20 21:44:31	9.60563	9.60563	9.60563	0
2018-08-20 21:50:41	9.60563	9.60563	9.60563	0
2018-08-20 22:02:22	9.60563	9.60563	9.60563	0
2018-08-20 22:14:50	9.60563	9.60563	9.60563	0
2018-08-20 22:21:17	9.60563	9.60563	9.60563	0
2018-08-20 22:30:59	9.60563	9.60563	9.60563	0
2018-08-20 22:40:41	9.60563	9.60563	9.60563	0
2018-08-20 22:50:41	9.60563	9.60563	9.60563	0
2018-08-20 23:01:38	9.60563	9.60563	9.60563	0
2018-08-20 23:11:39	9.60563	9.60563	9.60563	0
2018-08-20 23:21:38	9.60563	9.60563	9.60563	0
2018-08-20 23:31:38	9.60563	9.60563	9.60563	0
2018-08-20 23:40:40	9.60563	9.60563	9.60563	0
2018-08-20 23:50:40	9.60563	9.60563	9.60563	0
2018-08-21 00:00:41	9.60563	9.60563	9.60563	0
2018-08-21 00:10:41	9.60563	9.60563	9.60563	0
2018-08-21 00:22:58	9.60563	9.60563	9.60563	0
2018-08-21 00:30:41	9.60563	9.60563	9.60563	0
2018-08-21 00:41:21	9.60563	9.60563	9.60563	0
2018-08-21 00:50:40	9.60563	9.60563	9.60563	0
2018-08-21 01:00:41	9.60563	9.60563	9.60563	0
2018-08-21 01:14:18	9.60563	9.60563	9.60563	0
2018-08-21 01:20:41	9.60563	9.60563	9.60563	0
2018-08-21 01:34:38	9.60563	9.60563	9.60563	0
2018-08-21 01:43:23	9.60563	9.60563	9.60563	0
2018-08-21 01:52:36	9.60563	9.60563	9.60563	0
2018-08-21 02:00:41	9.60563	9.60563	9.60563	0
2018-08-21 02:10:54	9.60563	9.60563	9.60563	0
2018-08-21 02:23:53	9.60563	9.60563	9.60563	0
2018-08-21 02:30:41	9.60563	9.60563	9.60563	0
2018-08-21 02:40:49	9.60563	9.60563	9.60563	0
2018-08-21 02:50:43	9.60563	9.60563	9.60563	0
2018-08-21 03:00:50	9.60563	9.60563	9.60563	0
2018-08-21 03:10:43	9.60563	9.60563	9.60563	0
2018-08-21 03:24:33	9.60563	9.60563	9.60563	0
2018-08-21 03:30:40	9.60563	9.60563	9.60563	0
2018-08-21 03:44:32	9.60563	9.60563	9.60563	0
2018-08-21 03:55:42	9.60563	9.60563	9.60563	0
2018-08-21 04:08:03	9.60563	9.60563	9.60563	0
2018-08-21 04:10:40	9.60563	9.60563	9.60563	0
2018-08-21 04:20:40	9.60563	9.60563	9.60563	0
2018-08-21 04:38:00	9.60563	9.60563	9.60563	0
2018-08-21 04:41:16	9.60563	9.60563	9.60563	0
2018-08-21 04:50:59	9.60563	9.60563	9.60563	0
2018-08-21 05:00:58	9.60563	9.60563	9.60563	0
2018-08-21 05:10:58	9.60563	9.60563	9.60563	0
2018-08-21 05:20:59	9.60563	9.60563	9.60563	0
2018-08-21 05:30:41	9.60563	9.60563	9.60563	0
2018-08-21 05:41:19	9.60563	9.60563	9.60563	0
2018-08-21 05:50:39	9.60563	9.60563	9.60563	0
2018-08-21 06:00:40	9.60563	9.60563	9.60563	0
2018-08-21 06:10:40	9.60563	9.60563	9.60563	0
2018-08-21 06:22:08	9.61786	9.606853	9.61786	0
2018-08-21 06:32:08	9.60563	9.606853	9.60563	0
2018-08-21 06:41:28	9.60563	9.606853	9.60563	0
2018-08-21 06:52:18	9.60563	9.606853	9.60563	0
2018-08-21 07:02:18	9.60563	9.606853	9.60563	0
2018-08-21 07:11:40	9.60563	9.606853	9.60563	0
2018-08-21 07:20:41	9.60563	9.606853	9.60563	0
2018-08-21 07:30:41	9.60563	9.606853	9.60563	0
2018-08-21 07:40:40	9.60563	9.606853	9.60563	0
2018-08-21 07:53:39	9.60563	9.606853	9.60563	0
2018-08-21 08:00:41	9.60563	9.60563	9.60563	0
2018-08-21 08:10:41	9.60563	9.60563	9.60563	0
2018-08-21 08:24:18	9.60563	9.60563	9.60563	0
2018-08-21 08:30:40	9.60563	9.60563	9.60563	0
2018-08-21 08:40:41	9.60563	9.60563	9.60563	0
2018-08-21 08:50:40	9.60563	9.60563	9.60563	0
2018-08-21 09:05:18	9.60563	9.60563	9.60563	0
2018-08-21 09:15:18	9.60563	9.60563	9.60563	0
2018-08-21 09:21:34	9.60563	9.60563	9.60563	0
2018-08-21 09:33:03	9.60563	9.60563	9.60563	0
2018-08-21 09:40:40	9.60563	9.60563	9.60563	0
2018-08-21 09:56:19	9.60563	9.60563	9.60563	0
2018-08-21 10:00:41	9.60563	9.60563	9.60563	0
2018-08-21 10:10:40	9.60563	9.60563	9.60563	0
2018-08-21 10:20:41	9.60563	9.60563	9.60563	0
2018-08-21 10:30:41	9.60563	9.60563	9.60563	0
2018-08-21 10:40:40	9.60563	9.60563	9.60563	0
2018-08-21 10:57:58	9.60563	9.60563	9.60563	0
2018-08-21 11:07:58	9.60563	9.60563	9.60563	0
2018-08-21 11:15:24	9.60563	9.60563	9.60563	0
2018-08-21 11:22:17	9.60563	9.60563	9.60563	0
2018-08-21 11:33:38	9.60563	9.60563	9.60563	0
2018-08-21 11:40:41	9.60563	9.60563	9.60563	0
2018-08-21 11:50:40	9.60563	9.60563	9.60563	0
2018-08-21 12:06:57	9.60563	9.60563	9.60563	0
2018-08-21 12:10:41	9.60563	9.60563	9.60563	0
2018-08-21 12:30:08	9.60563	9.60563	9.60563	0
2018-08-21 12:41:56	9.60563	9.60563	9.60563	0
2018-08-21 12:51:05	9.60563	9.60563	9.60563	0
2018-08-21 13:00:48	9.60563	9.60563	9.60563	0
2018-08-21 13:10:48	9.60563	9.60563	9.60563	0
2018-08-21 13:20:40	9.60563	9.60563	9.60563	0
2018-08-21 13:31:08	9.60563	9.60563	9.60563	0
2018-08-21 13:40:40	9.60563	9.60563	9.60563	0
2018-08-21 13:50:40	9.60563	9.60563	9.60563	0
2018-08-21 14:01:49	9.60563	9.60563	9.60563	0
2018-08-21 14:11:10	9.60563	9.60563	9.60563	0
2018-08-21 14:22:08	9.60563	9.60563	9.60563	0
2018-08-21 14:32:08	9.60563	9.60563	9.60563	0
2018-08-21 14:42:08	9.60563	9.60563	9.60563	0
2018-08-21 14:50:41	9.60563	9.60563	9.60563	0
2018-08-21 15:00:52	9.60563	9.60563	9.60563	0
2018-08-21 15:12:48	9.60563	9.60563	9.60563	0
2018-08-21 15:22:48	9.60563	9.60563	9.60563	0
2018-08-21 15:30:41	9.60563	9.60563	9.60563	0
2018-08-21 15:40:40	9.60563	9.60563	9.60563	0
2018-08-21 15:50:41	9.60563	9.60563	9.60563	0
2018-08-21 16:03:48	9.60563	9.60563	9.60563	0
2018-08-21 16:13:48	9.61786	9.606853	9.61786	0
2018-08-21 16:23:48	9.60563	9.606853	9.60563	0
2018-08-21 16:33:48	9.60563	9.606853	9.60563	0
2018-08-21 16:40:40	9.60563	9.606853	9.60563	0
2018-08-21 16:50:40	9.60563	9.606853	9.60563	0
2018-08-21 17:00:54	9.60563	9.606853	9.60563	0
2018-08-21 17:11:56	9.60563	9.606853	9.60563	0
2018-08-21 17:20:41	9.60563	9.606853	9.60563	0
2018-08-21 17:30:41	9.60563	9.606853	9.60563	0
2018-08-21 17:42:38	9.60563	9.606853	9.60563	0
2018-08-21 17:50:40	9.60563	9.60563	9.60563	0
2018-08-21 18:00:40	9.60563	9.60563	9.60563	0
2018-08-21 18:10:41	9.60563	9.60563	9.60563	0
2018-08-21 18:25:44	9.60563	9.60563	9.60563	0
2018-08-21 18:30:48	9.60563	9.60563	9.60563	0
2018-08-21 18:41:56	9.60563	9.60563	9.60563	0
2018-08-21 18:56:45	9.60563	9.60563	9.60563	0
2018-08-21 19:01:16	9.60563	9.60563	9.60563	0
2018-08-21 19:10:40	9.60563	9.60563	9.60563	0
2018-08-21 19:22:34	9.60563	9.60563	9.60563	0
2018-08-21 19:39:08	9.60563	9.60563	9.60563	0
2018-08-21 19:40:40	9.60563	9.60563	9.60563	0
2018-08-21 19:50:41	9.60563	9.60563	9.60563	0
2018-08-21 20:01:40	9.61786	9.606853	9.61786	0
2018-08-21 20:11:20	9.60563	9.606853	9.60563	0
2018-08-21 20:25:44	9.60563	9.606853	9.60563	0
2018-08-21 20:30:41	9.60563	9.606853	9.60563	0
2018-08-21 20:40:41	9.60563	9.606853	9.60563	0
2018-08-21 20:50:41	9.60563	9.606853	9.60563	0
2018-08-21 21:00:41	9.60563	9.606853	9.60563	0
2018-08-21 21:10:40	9.60563	9.606853	9.60563	0
2018-08-21 21:20:41	9.60563	9.606853	9.60563	0
2018-08-21 21:30:41	9.60563	9.606853	9.60563	0
2018-08-21 21:40:41	9.60563	9.60563	9.60563	0
2018-08-21 21:52:32	9.60563	9.60563	9.60563	0
2018-08-21 22:00:41	9.60563	9.60563	9.60563	0
2018-08-21 22:14:08	9.60563	9.60563	9.60563	0
2018-08-21 22:23:53	9.60563	9.60563	9.60563	0
2018-08-21 22:30:41	9.61786	9.606853	9.61786	0
2018-08-21 22:44:48	9.61786	9.608076	9.61786	0
2018-08-21 22:54:48	9.61786	9.609299	9.61786	0
2018-08-21 23:04:48	9.60563	9.609299	9.60563	0
2018-08-21 23:14:48	9.60563	9.609299	9.60563	0
2018-08-21 23:20:41	9.60563	9.609299	9.60563	0
2018-08-21 23:30:41	9.60563	9.609299	9.60563	0
2018-08-21 23:44:24	9.60563	9.609299	9.60563	0
2018-08-21 23:54:15	9.60563	9.609299	9.60563	0
2018-08-22 00:00:41	9.60563	9.609299	9.60563	0
2018-08-22 00:10:40	9.60563	9.608076	9.60563	0
2018-08-22 00:20:41	9.60563	9.606853	9.60563	0
2018-08-22 00:30:41	9.60563	9.60563	9.60563	0
2018-08-22 00:40:41	9.60563	9.60563	9.60563	0
2018-08-22 00:52:54	9.60563	9.60563	9.60563	0
2018-08-22 01:08:08	9.61786	9.606853	9.61786	0
2018-08-22 01:15:01	9.61786	9.608076	9.61786	0
2018-08-22 01:20:41	9.60563	9.608076	9.60563	0
2018-08-22 01:38:48	9.60563	9.608076	9.60563	0
2018-08-22 01:43:22	9.60563	9.608076	9.60563	0
2018-08-22 01:59:08	9.61786	9.609299	9.61786	0
2018-08-22 02:01:20	9.60563	9.609299	9.60563	0
2018-08-22 02:19:28	9.60563	9.609299	9.60563	0
2018-08-22 02:20:41	9.61786	9.610522	9.61786	0
2018-08-22 02:30:44	9.60563	9.610522	9.60563	0
2018-08-22 02:40:57	9.60563	9.609299	9.60563	0
2018-08-22 02:51:09	9.60563	9.608076	9.60563	0
2018-08-22 03:01:30	9.60563	9.608076	9.60563	0
2018-08-22 03:10:42	9.60563	9.608076	9.60563	0
2018-08-22 03:20:40	9.60563	9.608076	9.60563	0
2018-08-22 03:31:38	9.60563	9.606853	9.60563	0
2018-08-22 03:41:20	9.60563	9.606853	9.60563	0
2018-08-22 03:50:41	9.60563	9.606853	9.60563	0
2018-08-22 04:00:41	9.60563	9.60563	9.60563	0
2018-08-22 04:10:40	9.60563	9.60563	9.60563	0
2018-08-22 04:20:40	9.60563	9.60563	9.60563	0
2018-08-22 04:30:41	9.60563	9.60563	9.60563	0
2018-08-22 04:40:41	9.60563	9.60563	9.60563	0
2018-08-22 04:53:58	9.60563	9.60563	9.60563	0
2018-08-22 05:00:41	9.60563	9.60563	9.60563	0
2018-08-22 05:10:41	9.61786	9.606853	9.61786	0
2018-08-22 05:20:40	9.60563	9.606853	9.60563	0
2018-08-22 05:34:58	9.60563	9.606853	9.60563	0
2018-08-22 05:40:40	9.60563	9.606853	9.60563	0
2018-08-22 05:51:54	9.60563	9.606853	9.60563	0
2018-08-22 06:05:14	9.60563	9.606853	9.60563	0
2018-08-22 06:13:52	9.60563	9.606853	9.60563	0
2018-08-22 06:26:04	9.60563	9.606853	9.60563	0
2018-08-22 06:35:37	9.60563	9.606853	9.60563	0
2018-08-22 06:46:58	9.60563	9.606853	9.60563	0
2018-08-22 06:51:57	9.60563	9.60563	9.60563	0
2018-08-22 07:00:40	9.60563	9.60563	9.60563	0
2018-08-22 07:10:41	9.60563	9.60563	9.60563	0
2018-08-22 07:20:40	9.60563	9.60563	9.60563	0
2018-08-22 07:30:41	9.60563	9.60563	9.60563	0
2018-08-22 07:40:39	9.60563	9.60563	9.60563	0
2018-08-22 07:50:41	9.60563	9.60563	9.60563	0
2018-08-22 08:00:40	9.60563	9.60563	9.60563	0
2018-08-22 08:12:48	9.60563	9.60563	9.60563	0
2018-08-22 08:20:40	9.60563	9.60563	9.60563	0
2018-08-22 08:30:41	9.60563	9.60563	9.60563	0
2018-08-22 08:45:33	9.60563	9.60563	9.60563	0
2018-08-22 08:50:41	9.60563	9.60563	9.60563	0
2018-08-22 09:00:41	9.60563	9.60563	9.60563	0
2018-08-22 09:11:28	9.60563	9.60563	9.60563	0
2018-08-22 09:20:40	9.60563	9.60563	9.60563	0
2018-08-22 09:31:48	9.60563	9.60563	9.60563	0
2018-08-22 09:40:40	9.60563	9.60563	9.60563	0
2018-08-22 09:50:40	9.60563	9.60563	9.60563	0
2018-08-22 10:00:41	9.60563	9.60563	9.60563	0
2018-08-22 10:11:35	9.60563	9.60563	9.60563	0
2018-08-22 10:21:40	9.60563	9.60563	9.60563	0
2018-08-22 10:33:28	9.60563	9.60563	9.60563	0
2018-08-22 10:40:52	9.60563	9.60563	9.60563	0
2018-08-22 10:52:46	9.60563	9.60563	9.60563	0
2018-08-22 11:00:41	9.60563	9.60563	9.60563	0
2018-08-22 11:10:41	9.60563	9.60563	9.60563	0
2018-08-22 11:20:41	9.60563	9.60563	9.60563	0
2018-08-22 11:32:55	9.60563	9.60563	9.60563	0
2018-08-22 11:44:02	9.60563	9.60563	9.60563	0
2018-08-22 11:50:40	9.60563	9.60563	9.60563	0
2018-08-22 12:06:08	9.60563	9.60563	9.60563	0
2018-08-22 12:11:04	9.60563	9.60563	9.60563	0
2018-08-22 12:20:41	9.60563	9.60563	9.60563	0
2018-08-22 12:30:40	9.60563	9.60563	9.60563	0
2018-08-22 12:46:15	9.60563	9.60563	9.60563	0
2018-08-22 12:53:28	9.60563	9.60563	9.60563	0
2018-08-22 13:00:41	9.60563	9.60563	9.60563	0
2018-08-22 13:10:42	9.60563	9.60563	9.60563	0
2018-08-22 13:20:41	9.60563	9.60563	9.60563	0
2018-08-22 13:30:40	9.60563	9.60563	9.60563	0
2018-08-22 13:41:26	9.60563	9.60563	9.60563	0
2018-08-22 13:50:41	9.60563	9.60563	9.60563	0
2018-08-22 14:07:15	9.60563	9.60563	9.60563	0
2018-08-22 14:10:40	9.60563	9.60563	9.60563	0
2018-08-22 14:20:52	9.60563	9.60563	9.60563	0
2018-08-22 14:31:16	9.60563	9.60563	9.60563	0
2018-08-22 14:40:58	9.61786	9.606853	9.61786	0
2018-08-22 14:50:40	9.60563	9.606853	9.60563	0
2018-08-22 15:00:40	9.60563	9.606853	9.60563	0
2018-08-22 15:10:41	9.60563	9.606853	9.60563	0
2018-08-22 15:21:58	9.60563	9.606853	9.60563	0
2018-08-22 15:31:58	9.60563	9.606853	9.60563	0
2018-08-22 15:40:41	9.61786	9.608076	9.61786	0
2018-08-22 15:52:18	9.60563	9.608076	9.60563	0
2018-08-22 16:02:18	9.60563	9.608076	9.60563	0
2018-08-22 16:10:40	9.60563	9.608076	9.60563	0
2018-08-22 16:20:40	9.60563	9.606853	9.60563	0
2018-08-22 16:30:41	9.61786	9.608076	9.61786	0
2018-08-22 16:40:41	9.60563	9.608076	9.60563	0
2018-08-22 16:50:40	9.60563	9.608076	9.60563	0
2018-08-22 17:03:58	9.60563	9.608076	9.60563	0
2018-08-22 17:11:22	9.60563	9.608076	9.60563	0
2018-08-22 17:24:18	9.60563	9.606853	9.60563	0
2018-08-22 17:34:15	9.60563	9.606853	9.60563	0
2018-08-22 17:40:40	9.60563	9.606853	9.60563	0
2018-08-22 17:50:40	9.61786	9.608076	9.61786	0
2018-08-22 18:00:41	9.61786	9.609299	9.61786	0
2018-08-22 18:13:14	9.60563	9.608076	9.60563	0
2018-08-22 18:20:40	9.60563	9.608076	9.60563	0
2018-08-22 18:30:41	9.60563	9.608076	9.60563	0
2018-08-22 18:44:30	9.60563	9.608076	9.60563	0
2018-08-22 18:53:04	9.60563	9.608076	9.60563	0
2018-08-22 19:00:40	9.60563	9.608076	9.60563	0
2018-08-22 19:10:41	9.60563	9.608076	9.60563	0
2018-08-22 19:20:40	9.60563	9.608076	9.60563	0
2018-08-22 19:30:41	9.61786	9.608076	9.61786	0
2018-08-22 19:41:10	9.60563	9.606853	9.60563	0
2018-08-22 19:50:41	9.60563	9.606853	9.60563	0
2018-08-22 20:01:09	9.61786	9.608076	9.61786	0
2018-08-22 20:10:40	9.60563	9.608076	9.60563	0
2018-08-22 20:24:22	9.60563	9.608076	9.60563	0
2018-08-22 20:33:09	9.60563	9.608076	9.60563	0
2018-08-22 20:41:16	9.61786	9.609299	9.61786	0
2018-08-22 20:50:41	9.61786	9.610522	9.61786	0
2018-08-22 21:00:40	9.60563	9.610522	9.60563	0
2018-08-22 21:10:41	9.60563	9.609299	9.60563	0
2018-08-22 21:20:40	9.60563	9.609299	9.60563	0
2018-08-22 21:32:18	9.60563	9.609299	9.60563	0
2018-08-22 21:40:40	9.60563	9.608076	9.60563	0
2018-08-22 21:50:41	9.60563	9.608076	9.60563	0
2018-08-22 22:02:58	9.60563	9.608076	9.60563	0
2018-08-22 22:12:58	9.61786	9.609299	9.61786	0
2018-08-22 22:22:58	9.61786	9.609299	9.61786	0
2018-08-22 22:30:41	9.60563	9.608076	9.60563	0
2018-08-22 22:43:18	9.61786	9.609299	9.61786	0
2018-08-22 22:53:18	9.60563	9.609299	9.60563	0
2018-08-22 23:01:39	9.61786	9.610522	9.61786	0
2018-08-22 23:10:41	9.60563	9.610522	9.60563	0
2018-08-22 23:20:40	9.61786	9.611745	9.61786	0
2018-08-22 23:34:18	9.61786	9.612968	9.61786	0
2018-08-22 23:41:47	9.60563	9.612968	9.60563	0
2018-08-22 23:53:31	9.61786	9.612968	9.61786	0
2018-08-23 00:00:41	9.60563	9.611745	9.60563	0
2018-08-23 00:12:58	9.60563	9.611745	9.60563	0
2018-08-23 00:20:40	9.60563	9.610522	9.60563	0
2018-08-23 00:33:25	9.61786	9.611745	9.61786	0
2018-08-23 00:44:55	9.61786	9.611745	9.61786	0
2018-08-23 00:56:28	9.61786	9.612968	9.61786	0
2018-08-23 01:02:32	9.60563	9.611745	9.60563	0
2018-08-23 01:15:31	9.60563	9.610522	9.60563	0
2018-08-23 01:24:08	9.60563	9.610522	9.60563	0
2018-08-23 01:30:40	9.61786	9.610522	9.61786	0
2018-08-23 01:43:33	9.61786	9.611745	9.61786	0
2018-08-23 01:50:40	9.61786	9.612968	9.61786	0
2018-08-23 02:00:42	9.61786	9.614191	9.61786	0
2018-08-23 02:10:50	9.60563	9.612968	9.60563	0
2018-08-23 02:22:18	9.61786	9.612968	9.61786	0
2018-08-23 02:30:42	9.61786	9.612968	9.61786	0
2018-08-23 02:40:46	9.61786	9.614191	9.61786	0
2018-08-23 02:51:13	9.60563	9.614191	9.60563	0
2018-08-23 03:02:54	9.60563	9.614191	9.60563	0
2018-08-23 03:11:06	9.61786	9.614191	9.61786	0
2018-08-23 03:20:48	9.61786	9.614191	9.61786	0
2018-08-23 03:30:40	9.60563	9.612968	9.60563	0
2018-08-23 03:41:08	9.60563	9.611745	9.60563	0
2018-08-23 03:50:40	9.60563	9.611745	9.60563	0
2018-08-23 04:01:28	9.61786	9.611745	9.61786	0
2018-08-23 04:11:28	9.61786	9.611745	9.61786	0
2018-08-23 04:21:28	9.60563	9.610522	9.60563	0
2018-08-23 04:30:41	9.60563	9.610522	9.60563	0
2018-08-23 04:40:40	9.60563	9.610522	9.60563	0
2018-08-23 04:52:08	9.60563	9.609299	9.60563	0
2018-08-23 05:02:08	9.61786	9.609299	9.61786	0
2018-08-23 05:10:41	9.61786	9.610522	9.61786	0
2018-08-23 05:22:28	9.60563	9.610522	9.60563	0
2018-08-23 05:30:52	9.61786	9.611745	9.61786	0
2018-08-23 05:42:48	9.61786	9.611745	9.61786	0
2018-08-23 05:50:41	9.61786	9.611745	9.61786	0
2018-08-23 06:00:41	9.61786	9.612968	9.61786	0
2018-08-23 06:12:52	9.61786	9.614191	9.61786	0
2018-08-23 06:23:48	9.61786	9.615414	9.61786	0
2018-08-23 06:30:41	9.60563	9.615414	9.60563	0
2018-08-23 06:42:01	9.61786	9.615414	9.61786	0
2018-08-23 06:50:41	9.60563	9.614191	9.60563	0
2018-08-23 07:00:42	9.61786	9.615414	9.61786	0
2018-08-23 07:11:20	9.60563	9.614191	9.60563	0
2018-08-23 07:23:04	9.60563	9.612968	9.60563	0
2018-08-23 07:34:48	9.60563	9.611745	9.60563	0
2018-08-23 07:40:39	9.60563	9.610522	9.60563	0
2018-08-23 07:50:40	9.60563	9.609299	9.60563	0
2018-08-23 08:02:47	9.60563	9.608076	9.60563	0
2018-08-23 08:10:57	9.60563	9.608076	9.60563	0
2018-08-23 08:20:39	9.60563	9.606853	9.60563	0
2018-08-23 08:30:40	9.61786	9.608076	9.61786	0
2018-08-23 08:40:40	9.60563	9.606853	9.60563	0
2018-08-23 08:50:40	9.60563	9.606853	9.60563	0
2018-08-23 09:00:41	9.60563	9.606853	9.60563	0
2018-08-23 09:10:40	9.60563	9.606853	9.60563	0
2018-08-23 09:21:36	9.60563	9.606853	9.60563	0
2018-08-23 09:35:25	9.60563	9.606853	9.60563	0
2018-08-23 09:40:42	9.60563	9.606853	9.60563	0
2018-08-23 09:50:53	9.60563	9.606853	9.60563	0
2018-08-23 10:02:42	9.60563	9.606853	9.60563	0
2018-08-23 10:10:40	9.60563	9.60563	9.60563	0
2018-08-23 10:21:18	9.60563	9.60563	9.60563	0
2018-08-23 10:30:41	9.60563	9.60563	9.60563	0
2018-08-23 10:41:38	9.60563	9.60563	9.60563	0
2018-08-23 10:51:38	9.60563	9.60563	9.60563	0
2018-08-23 11:00:42	9.60563	9.60563	9.60563	0
2018-08-23 11:11:20	9.60563	9.60563	9.60563	0
2018-08-23 11:20:41	9.60563	9.60563	9.60563	0
2018-08-23 11:32:38	9.60563	9.60563	9.60563	0
2018-08-23 11:40:41	9.60563	9.60563	9.60563	0
2018-08-23 11:52:58	9.60563	9.60563	9.60563	0
2018-08-23 12:00:41	9.60563	9.60563	9.60563	0
2018-08-23 12:13:18	9.60563	9.60563	9.60563	0
2018-08-23 12:23:18	9.60563	9.60563	9.60563	0
2018-08-23 12:30:40	9.60563	9.60563	9.60563	0
2018-08-23 12:40:52	9.60563	9.60563	9.60563	0
2018-08-23 12:50:41	9.60563	9.60563	9.60563	0
2018-08-23 13:03:05	9.60563	9.60563	9.60563	0
2018-08-23 13:10:40	9.60563	9.60563	9.60563	0
2018-08-23 13:23:17	9.60563	9.60563	9.60563	0
2018-08-23 13:31:42	9.60563	9.60563	9.60563	0
2018-08-23 13:42:51	9.60563	9.60563	9.60563	0
2018-08-23 13:53:25	9.60563	9.60563	9.60563	0
2018-08-23 14:03:59	9.60563	9.60563	9.60563	0
2018-08-23 14:15:24	9.60563	9.60563	9.60563	0
2018-08-23 14:20:40	9.60563	9.60563	9.60563	0
2018-08-23 14:30:40	9.60563	9.60563	9.60563	0
2018-08-23 14:45:33	9.60563	9.60563	9.60563	0
2018-08-23 14:50:40	9.60563	9.60563	9.60563	0
2018-08-23 15:02:09	9.60563	9.60563	9.60563	0
2018-08-23 15:18:38	9.60563	9.60563	9.60563	0
2018-08-23 15:20:41	9.60563	9.60563	9.60563	0
2018-08-23 15:30:41	9.60563	9.60563	9.60563	0
2018-08-23 15:44:38	9.60563	9.60563	9.60563	0
2018-08-23 15:59:28	9.60563	9.60563	9.60563	0
2018-08-23 16:04:29	9.60563	9.60563	9.60563	0
2018-08-23 16:16:31	9.60563	9.60563	9.60563	0
2018-08-23 16:25:09	9.60563	9.60563	9.60563	0
2018-08-23 16:31:05	9.60563	9.60563	9.60563	0
2018-08-23 16:40:40	9.60563	9.60563	9.60563	0
2018-08-23 16:50:40	9.60563	9.60563	9.60563	0
2018-08-23 17:00:40	9.61786	9.606853	9.61786	0
2018-08-23 17:10:40	9.60563	9.606853	9.60563	0
2018-08-23 17:21:16	9.60563	9.606853	9.60563	0
2018-08-23 17:30:41	9.60563	9.606853	9.60563	0
2018-08-23 17:40:40	9.61786	9.608076	9.61786	0
2018-08-23 17:50:41	9.60563	9.608076	9.60563	0
2018-08-23 18:00:40	9.60563	9.608076	9.60563	0
2018-08-23 18:12:00	9.61786	9.609299	9.61786	0
2018-08-23 18:24:08	9.60563	9.609299	9.60563	0
2018-08-23 18:30:40	9.60563	9.609299	9.60563	0
2018-08-23 18:40:41	9.60563	9.608076	9.60563	0
2018-08-23 18:50:41	9.60563	9.608076	9.60563	0
2018-08-23 19:00:41	9.60563	9.608076	9.60563	0
2018-08-23 19:10:41	9.60563	9.608076	9.60563	0
2018-08-23 19:20:40	9.60563	9.606853	9.60563	0
2018-08-23 19:30:40	9.60563	9.606853	9.60563	0
2018-08-23 19:40:40	9.61786	9.608076	9.61786	0
2018-08-23 19:50:39	9.60563	9.606853	9.60563	0
2018-08-23 20:06:27	9.61786	9.608076	9.61786	0
2018-08-23 20:10:40	9.60563	9.608076	9.60563	0
2018-08-23 20:20:40	9.60563	9.608076	9.60563	0
2018-08-23 20:30:41	9.60563	9.608076	9.60563	0
2018-08-23 20:40:40	9.60563	9.608076	9.60563	0
2018-08-23 20:50:41	9.60563	9.608076	9.60563	0
2018-08-23 21:00:40	9.60563	9.608076	9.60563	0
2018-08-23 21:19:28	9.61786	9.609299	9.61786	0
2018-08-23 21:20:41	9.60563	9.608076	9.60563	0
2018-08-23 21:39:48	9.61786	9.609299	9.61786	0
2018-08-23 21:40:40	9.60563	9.608076	9.60563	0
2018-08-23 21:50:41	9.60563	9.608076	9.60563	0
2018-08-23 22:01:05	9.60563	9.608076	9.60563	0
2018-08-23 22:10:48	9.61786	9.609299	9.61786	0
2018-08-23 22:20:41	9.60563	9.609299	9.60563	0
2018-08-23 22:31:08	9.60563	9.609299	9.60563	0
2018-08-23 22:40:41	9.60563	9.609299	9.60563	0
2018-08-23 22:50:40	9.61786	9.609299	9.61786	0
2018-08-23 23:01:48	9.61786	9.610522	9.61786	0
2018-08-23 23:10:41	9.61786	9.610522	9.61786	0
2018-08-23 23:22:08	9.61786	9.611745	9.61786	0
2018-08-23 23:30:40	9.61786	9.612968	9.61786	0
2018-08-23 23:42:28	9.61786	9.614191	9.61786	0
2018-08-23 23:52:28	9.61786	9.614191	9.61786	0
2018-08-24 00:00:41	9.61786	9.615414	9.61786	0
2018-08-24 00:10:40	9.60563	9.615414	9.60563	0
2018-08-24 00:23:08	9.61786	9.616637	9.61786	0
2018-08-24 00:30:40	9.61786	9.616637	9.61786	0
2018-08-24 00:40:40	9.61786	9.616637	9.61786	0
2018-08-24 00:53:48	9.60563	9.615414	9.60563	0
2018-08-24 01:00:40	9.60563	9.614191	9.60563	0
2018-08-24 01:12:14	9.61786	9.614191	9.61786	0
2018-08-24 01:20:39	9.61786	9.614191	9.61786	0
2018-08-24 01:30:40	9.60563	9.612968	9.60563	0
2018-08-24 01:45:08	9.61786	9.612968	9.61786	0
2018-08-24 01:50:40	9.61786	9.614191	9.61786	0
2018-08-24 02:05:16	9.61786	9.614191	9.61786	0
2018-08-24 02:10:43	9.61786	9.614191	9.61786	0
2018-08-24 02:20:42	9.61786	9.614191	9.61786	0
2018-08-24 02:34:32	9.60563	9.614191	9.60563	0
2018-08-24 02:44:15	9.61786	9.615414	9.61786	0
2018-08-24 02:51:40	9.61786	9.615414	9.61786	0
2018-08-24 03:03:04	9.61786	9.615414	9.61786	0
2018-08-24 03:10:41	9.61786	9.616637	9.61786	0
2018-08-24 03:27:16	9.61786	9.616637	9.61786	0
2018-08-24 03:30:49	9.61786	9.616637	9.61786	0
2018-08-24 03:40:40	9.61786	9.616637	9.61786	0
2018-08-24 03:50:40	9.61786	9.616637	9.61786	0
2018-08-24 04:08:15	9.60563	9.615414	9.60563	0
2018-08-24 04:10:40	9.60563	9.615414	9.60563	0
2018-08-24 04:20:40	9.61786	9.615414	9.61786	0
2018-08-24 04:31:04	9.60563	9.614191	9.60563	0
2018-08-24 04:40:48	9.61786	9.614191	9.61786	0
2018-08-24 04:50:40	9.61786	9.614191	9.61786	0
2018-08-24 05:01:08	9.61786	9.614191	9.61786	0
2018-08-24 05:10:40	9.60563	9.612968	9.60563	0
2018-08-24 05:20:41	9.61786	9.612968	9.61786	0
2018-08-24 05:30:40	9.61786	9.612968	9.61786	0
2018-08-24 05:40:40	9.61786	9.614191	9.61786	0
2018-08-24 05:52:28	9.61786	9.615414	9.61786	0
2018-08-24 06:00:40	9.61786	9.615414	9.61786	0
2018-08-24 06:10:40	9.61786	9.616637	9.61786	0
2018-08-24 06:20:40	9.61786	9.616637	9.61786	0
2018-08-24 06:33:20	9.61786	9.616637	9.61786	0
2018-08-24 06:41:05	9.61786	9.616637	9.61786	0
2018-08-24 06:54:08	9.61786	9.61786	9.61786	0
2018-08-24 07:03:59	9.61786	9.61786	9.61786	0
2018-08-24 07:10:40	9.63008	9.619082	9.63008	0
2018-08-24 07:20:40	9.6423	9.621526	9.6423	0
2018-08-24 07:30:40	9.6423	9.62397	9.6423	0
2018-08-24 07:40:40	9.6423	9.626414	9.6423	0
2018-08-24 07:50:40	9.6423	9.628858	9.6423	0
2018-08-24 08:02:15	9.6423	9.631302	9.6423	0
2018-08-24 08:10:40	9.6423	9.633746	9.6423	0
2018-08-24 08:20:41	9.61786	9.633746	9.61786	0
2018-08-24 08:32:43	9.61786	9.633746	9.61786	0
2018-08-24 08:40:40	9.61786	9.633746	9.61786	0
2018-08-24 08:55:37	9.61786	9.632524	9.61786	0
2018-08-24 09:01:58	9.61786	9.63008	9.61786	0
2018-08-24 09:10:40	9.61786	9.627636	9.61786	0
2018-08-24 09:20:40	9.61786	9.625192	9.61786	0
2018-08-24 09:33:20	9.61786	9.622748	9.61786	0
2018-08-24 09:43:48	9.61786	9.620304	9.61786	0
2018-08-24 09:50:40	9.61786	9.61786	9.61786	0
2018-08-24 10:00:40	9.61786	9.61786	9.61786	0
2018-08-24 10:12:08	9.61786	9.61786	9.61786	0
2018-08-24 10:20:52	9.61786	9.61786	9.61786	0
2018-08-24 10:31:16	9.61786	9.61786	9.61786	0
2018-08-24 10:40:40	9.61786	9.61786	9.61786	0
2018-08-24 10:50:40	9.61786	9.61786	9.61786	0
2018-08-24 11:00:40	9.61786	9.61786	9.61786	0
2018-08-24 11:10:40	9.61786	9.61786	9.61786	0
2018-08-24 11:22:18	9.61786	9.61786	9.61786	0
2018-08-24 11:32:18	9.61786	9.61786	9.61786	0
2018-08-24 11:40:41	9.61786	9.61786	9.61786	0
2018-08-24 11:52:38	9.61786	9.61786	9.61786	0
2018-08-24 12:00:48	9.61786	9.61786	9.61786	0
2018-08-24 12:12:48	9.61786	9.61786	9.61786	0
2018-08-24 12:22:48	9.61786	9.61786	9.61786	0
2018-08-24 12:30:40	9.61786	9.61786	9.61786	0
2018-08-24 12:42:17	9.61786	9.61786	9.61786	0
2018-08-24 12:50:40	9.61786	9.61786	9.61786	0
2018-08-24 13:03:48	9.61786	9.61786	9.61786	0
2018-08-24 13:13:48	9.61786	9.61786	9.61786	0
2018-08-24 13:23:48	9.61786	9.61786	9.61786	0
2018-08-24 13:30:40	9.61786	9.61786	9.61786	0
2018-08-24 13:40:42	9.61786	9.61786	9.61786	0
2018-08-24 13:54:28	9.61786	9.61786	9.61786	0
2018-08-24 14:04:28	9.61786	9.61786	9.61786	0
2018-08-24 14:10:41	9.61786	9.61786	9.61786	0
2018-08-24 14:24:48	9.63008	9.619082	9.63008	0
2018-08-24 14:34:48	9.63008	9.620304	9.63008	0
2018-08-24 14:40:40	9.63008	9.621526	9.63008	0
2018-08-24 14:54:34	9.63008	9.622748	9.63008	0
2018-08-24 15:00:40	9.63008	9.62397	9.63008	0
2018-08-24 15:10:40	9.63008	9.625192	9.63008	0
2018-08-24 15:26:08	9.63008	9.626414	9.63008	0
2018-08-24 15:30:40	9.63008	9.627636	9.63008	0
2018-08-24 15:40:40	9.63008	9.628858	9.63008	0
2018-08-24 15:56:48	9.63008	9.63008	9.63008	0
2018-08-24 16:00:40	9.63008	9.63008	9.63008	0
2018-08-24 16:17:08	9.63008	9.63008	9.63008	0
2018-08-24 16:27:04	9.63008	9.63008	9.63008	0
2018-08-24 16:36:51	9.63008	9.63008	9.63008	0
2018-08-24 16:40:40	9.63008	9.63008	9.63008	0
2018-08-24 16:52:10	9.63008	9.63008	9.63008	0
2018-08-24 17:00:40	9.63008	9.63008	9.63008	0
2018-08-24 17:14:36	9.61786	9.628858	9.61786	0
2018-08-24 17:20:41	9.63008	9.628858	9.63008	0
2018-08-24 17:30:40	9.63008	9.628858	9.63008	0
2018-08-24 17:49:48	9.61786	9.627636	9.61786	0
2018-08-24 17:56:29	9.63008	9.627636	9.63008	0
2018-08-24 18:04:55	9.63008	9.627636	9.63008	0
2018-08-24 18:14:00	9.63008	9.627636	9.63008	0
2018-08-24 18:20:48	9.63008	9.627636	9.63008	0
2018-08-24 18:30:40	9.61786	9.626414	9.61786	0
2018-08-24 18:40:41	9.63008	9.626414	9.63008	0
2018-08-24 18:50:40	9.61786	9.626414	9.61786	0
2018-08-24 19:01:26	9.63008	9.626414	9.63008	0
2018-08-24 19:10:40	9.63008	9.626414	9.63008	0
2018-08-24 19:22:28	9.61786	9.626414	9.61786	0
2018-08-24 19:30:40	9.61786	9.625192	9.61786	0
2018-08-24 19:40:41	9.63008	9.625192	9.63008	0
2018-08-24 19:53:08	9.63008	9.625192	9.63008	0
2018-08-24 20:03:08	9.63008	9.625192	9.63008	0
2018-08-24 20:11:47	9.61786	9.625192	9.61786	0
2018-08-24 20:20:40	9.61786	9.62397	9.61786	0
2018-08-24 20:30:40	9.61786	9.62397	9.61786	0
2018-08-24 20:40:40	9.61786	9.622748	9.61786	0
2018-08-24 20:53:23	9.61786	9.621526	9.61786	0
2018-08-24 21:00:40	9.63008	9.622748	9.63008	0
2018-08-24 21:10:40	9.61786	9.622748	9.61786	0
2018-08-24 21:21:59	9.61786	9.621526	9.61786	0
2018-08-24 21:30:40	9.63008	9.621526	9.63008	0
2018-08-24 21:43:29	9.61786	9.620304	9.61786	0
2018-08-24 21:50:54	9.61786	9.620304	9.61786	0
2018-08-24 22:00:41	9.63008	9.621526	9.63008	0
2018-08-24 22:10:40	9.63008	9.622748	9.63008	0
2018-08-24 22:22:31	9.61786	9.622748	9.61786	0
2018-08-24 22:35:19	9.63008	9.62397	9.63008	0
2018-08-24 22:40:40	9.63008	9.62397	9.63008	0
2018-08-24 22:50:40	9.63008	9.625192	9.63008	0
2018-08-24 23:00:43	9.63008	9.626414	9.63008	0
2018-08-24 23:14:02	9.61786	9.625192	9.61786	0
2018-08-24 23:23:38	9.63008	9.626414	9.63008	0
2018-08-24 23:31:26	9.63008	9.627636	9.63008	0
2018-08-24 23:43:51	9.63008	9.627636	9.63008	0
2018-08-24 23:59:32	9.61786	9.626414	9.61786	0
2018-08-25 00:01:16	9.61786	9.626414	9.61786	0
2018-08-25 00:10:41	9.63008	9.626414	9.63008	0
2018-08-25 00:21:18	9.63008	9.626414	9.63008	0
2018-08-25 00:30:40	9.63008	9.626414	9.63008	0
2018-08-25 00:41:38	9.63008	9.626414	9.63008	0
2018-08-25 00:50:40	9.61786	9.626414	9.61786	0
2018-08-25 01:00:40	9.61786	9.625192	9.61786	0
2018-08-25 01:10:41	9.63008	9.625192	9.63008	0
2018-08-25 01:20:40	9.63008	9.625192	9.63008	0
2018-08-25 01:32:58	9.63008	9.626414	9.63008	0
2018-08-25 01:40:57	9.61786	9.626414	9.61786	0
2018-08-25 01:53:18	9.61786	9.625192	9.61786	0
2018-08-25 02:00:40	9.61786	9.62397	9.61786	0
2018-08-25 02:10:42	9.61786	9.622748	9.61786	0
2018-08-25 02:20:40	9.61786	9.621526	9.61786	0
2018-08-25 02:30:42	9.61786	9.621526	9.61786	0
2018-08-25 02:40:41	9.61786	9.621526	9.61786	0
2018-08-25 02:51:30	9.61786	9.620304	9.61786	0
2018-08-25 03:05:18	9.61786	9.619082	9.61786	0
2018-08-25 03:11:59	9.61786	9.61786	9.61786	0
2018-08-25 03:20:40	9.61786	9.61786	9.61786	0
2018-08-25 03:35:58	9.61786	9.61786	9.61786	0
2018-08-25 03:41:44	9.61786	9.61786	9.61786	0
2018-08-25 03:50:40	9.61786	9.61786	9.61786	0
2018-08-25 04:06:38	9.61786	9.61786	9.61786	0
2018-08-25 04:14:00	9.61786	9.61786	9.61786	0
2018-08-25 04:20:40	9.61786	9.61786	9.61786	0
2018-08-25 04:30:40	9.61786	9.61786	9.61786	0
2018-08-25 04:40:41	9.61786	9.61786	9.61786	0
2018-08-25 04:50:40	9.61786	9.61786	9.61786	0
2018-08-25 05:00:41	9.61786	9.61786	9.61786	0
2018-08-25 05:10:40	9.61786	9.61786	9.61786	0
2018-08-25 05:23:13	9.61786	9.61786	9.61786	0
2018-08-25 05:34:01	9.61786	9.61786	9.61786	0
2018-08-25 05:44:21	9.61786	9.61786	9.61786	0
2018-08-25 05:50:40	9.61786	9.61786	9.61786	0
2018-08-25 06:02:41	9.61786	9.61786	9.61786	0
2018-08-25 06:11:16	9.61786	9.61786	9.61786	0
2018-08-25 06:20:58	9.61786	9.61786	9.61786	0
2018-08-25 06:30:58	9.61786	9.61786	9.61786	0
2018-08-25 06:40:57	9.61786	9.61786	9.61786	0
2018-08-25 06:50:40	9.61786	9.61786	9.61786	0
2018-08-25 07:00:40	9.61786	9.61786	9.61786	0
2018-08-25 07:10:40	9.61786	9.61786	9.61786	0
2018-08-25 07:21:21	9.61786	9.61786	9.61786	0
2018-08-25 07:31:57	9.61786	9.61786	9.61786	0
2018-08-25 07:42:03	9.61786	9.61786	9.61786	0
2018-08-25 07:53:18	9.61786	9.61786	9.61786	0
2018-08-25 08:00:39	9.61786	9.61786	9.61786	0
2018-08-25 08:10:40	9.61786	9.61786	9.61786	0
2018-08-25 08:21:56	9.61786	9.61786	9.61786	0
2018-08-25 08:31:30	9.61786	9.61786	9.61786	0
2018-08-25 08:40:40	9.61786	9.61786	9.61786	0
2018-08-25 08:54:58	9.61786	9.61786	9.61786	0
2018-08-25 09:00:40	9.61786	9.61786	9.61786	0
2018-08-25 09:10:40	9.61786	9.61786	9.61786	0
2018-08-25 09:25:38	9.61786	9.61786	9.61786	0
2018-08-25 09:33:01	9.61786	9.61786	9.61786	0
2018-08-25 09:40:40	9.61786	9.61786	9.61786	0
2018-08-25 09:50:40	9.61786	9.61786	9.61786	0
2018-08-25 10:00:40	9.61786	9.61786	9.61786	0
2018-08-25 10:13:11	9.61786	9.61786	9.61786	0
2018-08-25 10:23:17	9.61786	9.61786	9.61786	0
2018-08-25 10:34:31	9.61786	9.61786	9.61786	0
2018-08-25 10:40:40	9.61786	9.61786	9.61786	0
2018-08-25 10:50:40	9.61786	9.61786	9.61786	0
2018-08-25 11:02:35	9.61786	9.61786	9.61786	0
2018-08-25 11:12:56	9.61786	9.61786	9.61786	0
2018-08-25 11:20:40	9.61786	9.61786	9.61786	0
2018-08-25 11:30:40	9.61786	9.61786	9.61786	0
2018-08-25 11:40:40	9.61786	9.61786	9.61786	0
2018-08-25 11:50:52	9.61786	9.61786	9.61786	0
2018-08-25 12:01:16	9.61786	9.61786	9.61786	0
2018-08-25 12:10:58	9.61786	9.61786	9.61786	0
2018-08-25 12:20:58	9.61786	9.61786	9.61786	0
2018-08-25 12:30:58	9.61786	9.61786	9.61786	0
2018-08-25 12:40:40	9.61786	9.61786	9.61786	0
2018-08-25 12:50:40	9.61786	9.61786	9.61786	0
2018-08-25 13:00:40	9.61786	9.61786	9.61786	0
2018-08-25 13:11:58	9.61786	9.61786	9.61786	0
2018-08-25 13:20:40	9.61786	9.61786	9.61786	0
2018-08-25 13:30:40	9.61786	9.61786	9.61786	0
2018-08-25 13:40:40	9.61786	9.61786	9.61786	0
2018-08-25 13:52:58	9.61786	9.61786	9.61786	0
2018-08-25 14:01:19	9.61786	9.61786	9.61786	0
2018-08-25 14:11:04	9.61786	9.61786	9.61786	0
2018-08-25 14:20:41	9.61786	9.61786	9.61786	0
2018-08-25 14:32:55	9.61786	9.61786	9.61786	0
2018-08-25 14:40:40	9.60563	9.616637	9.60563	0
2018-08-25 14:50:40	9.60563	9.615414	9.60563	0
2018-08-25 15:00:41	9.60563	9.614191	9.60563	0
2018-08-25 15:10:40	9.60563	9.612968	9.60563	0
2018-08-25 15:22:53	9.60563	9.611745	9.60563	0
2018-08-25 15:30:41	9.60563	9.610522	9.60563	0
2018-08-25 15:42:55	9.60563	9.609299	9.60563	0
2018-08-25 15:53:46	9.60563	9.608076	9.60563	0
2018-08-25 16:02:04	9.60563	9.606853	9.60563	0
2018-08-25 16:10:40	9.60563	9.60563	9.60563	0
2018-08-25 16:20:39	9.60563	9.60563	9.60563	0
2018-08-25 16:30:41	9.60563	9.60563	9.60563	0
2018-08-25 16:40:41	9.60563	9.60563	9.60563	0
2018-08-25 16:51:04	9.60563	9.60563	9.60563	0
2018-08-25 17:01:00	9.60563	9.60563	9.60563	0
2018-08-25 17:10:40	9.60563	9.60563	9.60563	0
2018-08-25 17:20:40	9.60563	9.60563	9.60563	0
2018-08-25 17:32:56	9.60563	9.60563	9.60563	0
2018-08-25 17:40:53	9.60563	9.60563	9.60563	0
2018-08-25 17:51:16	9.60563	9.60563	9.60563	0
2018-08-25 18:00:41	9.60563	9.60563	9.60563	0
2018-08-25 18:11:18	9.60563	9.60563	9.60563	0
2018-08-25 18:21:18	9.60563	9.60563	9.60563	0
2018-08-25 18:31:18	9.60563	9.60563	9.60563	0
2018-08-25 18:40:41	9.60563	9.60563	9.60563	0
2018-08-25 18:51:38	9.60563	9.60563	9.60563	0
2018-08-25 19:01:38	9.60563	9.60563	9.60563	0
2018-08-25 19:10:40	9.60563	9.60563	9.60563	0
2018-08-25 19:20:40	9.60563	9.60563	9.60563	0
2018-08-25 19:32:18	9.60563	9.60563	9.60563	0
2018-08-25 19:42:18	9.60563	9.60563	9.60563	0
2018-08-25 19:50:40	9.60563	9.60563	9.60563	0
2018-08-25 20:00:42	9.60563	9.60563	9.60563	0
2018-08-25 20:12:58	9.60563	9.60563	9.60563	0
2018-08-25 20:20:40	9.60563	9.60563	9.60563	0
2018-08-25 20:33:18	9.60563	9.60563	9.60563	0
2018-08-25 20:40:40	9.60563	9.60563	9.60563	0
2018-08-25 20:51:21	9.60563	9.60563	9.60563	0
2018-08-25 21:00:40	9.60563	9.60563	9.60563	0
2018-08-25 21:11:05	9.60563	9.60563	9.60563	0
2018-08-25 21:22:21	9.60563	9.60563	9.60563	0
2018-08-25 21:33:52	9.60563	9.60563	9.60563	0
2018-08-25 21:40:40	9.60563	9.60563	9.60563	0
2018-08-25 21:54:03	9.60563	9.60563	9.60563	0
2018-08-25 22:02:02	9.60563	9.60563	9.60563	0
2018-08-25 22:11:54	9.60563	9.60563	9.60563	0
2018-08-25 22:20:40	9.60563	9.60563	9.60563	0
2018-08-25 22:34:41	9.60563	9.60563	9.60563	0
2018-08-25 22:40:41	9.60563	9.60563	9.60563	0
2018-08-25 22:50:40	9.60563	9.60563	9.60563	0
2018-08-25 23:01:55	9.60563	9.60563	9.60563	0
2018-08-25 23:12:01	9.60563	9.60563	9.60563	0
2018-08-25 23:20:40	9.60563	9.60563	9.60563	0
2018-08-25 23:35:56	9.60563	9.60563	9.60563	0
2018-08-25 23:40:40	9.60563	9.60563	9.60563	0
2018-08-25 23:50:40	9.60563	9.60563	9.60563	0
2018-08-26 00:00:40	9.60563	9.60563	9.60563	0
2018-08-26 00:16:05	9.60563	9.60563	9.60563	0
2018-08-26 00:21:16	9.60563	9.60563	9.60563	0
2018-08-26 00:30:40	9.60563	9.60563	9.60563	0
2018-08-26 00:41:18	9.60563	9.60563	9.60563	0
2018-08-26 00:50:41	9.60563	9.60563	9.60563	0
2018-08-26 01:00:41	9.60563	9.60563	9.60563	0
2018-08-26 01:10:41	9.60563	9.60563	9.60563	0
2018-08-26 01:21:25	9.60563	9.60563	9.60563	0
2018-08-26 01:32:38	9.60563	9.60563	9.60563	0
2018-08-26 01:41:37	9.60563	9.60563	9.60563	0
2018-08-26 01:50:40	9.60563	9.60563	9.60563	0
2018-08-26 02:03:18	9.60563	9.60563	9.60563	0
2018-08-26 02:10:54	9.60563	9.60563	9.60563	0
2018-08-26 02:21:19	9.60563	9.60563	9.60563	0
2018-08-26 02:30:42	9.60563	9.60563	9.60563	0
2018-08-26 02:40:44	9.60563	9.60563	9.60563	0
2018-08-26 02:53:38	9.60563	9.60563	9.60563	0
2018-08-26 03:00:55	9.60563	9.60563	9.60563	0
2018-08-26 03:10:50	9.60563	9.60563	9.60563	0
2018-08-26 03:20:42	9.60563	9.60563	9.60563	0
2018-08-26 03:35:48	9.60563	9.60563	9.60563	0
2018-08-26 03:44:41	9.60563	9.60563	9.60563	0
2018-08-26 03:50:40	9.60563	9.60563	9.60563	0
2018-08-26 04:02:57	9.60563	9.60563	9.60563	0
2018-08-26 04:10:40	9.60563	9.60563	9.60563	0
2018-08-26 04:20:40	9.60563	9.60563	9.60563	0
2018-08-26 04:36:45	9.60563	9.60563	9.60563	0
2018-08-26 04:45:41	9.59341	9.604408	9.59341	0
2018-08-26 04:50:41	9.59341	9.603186	9.59341	0
2018-08-26 05:02:55	9.60563	9.603186	9.60563	0
2018-08-26 05:10:43	9.60563	9.603186	9.60563	0
2018-08-26 05:24:53	9.59341	9.601964	9.59341	0
2018-08-26 05:30:41	9.60563	9.601964	9.60563	0
2018-08-26 05:42:25	9.59341	9.600742	9.59341	0
2018-08-26 05:52:16	9.59341	9.59952	9.59341	0
2018-08-26 06:01:04	9.59341	9.598298	9.59341	0
2018-08-26 06:10:48	9.59341	9.597076	9.59341	0
2018-08-26 06:20:40	9.59341	9.597076	9.59341	0
2018-08-26 06:31:08	9.59341	9.597076	9.59341	0
2018-08-26 06:40:40	9.59341	9.595854	9.59341	0
2018-08-26 06:50:40	9.59341	9.594632	9.59341	0
2018-08-26 07:00:40	9.59341	9.594632	9.59341	0
2018-08-26 07:12:08	9.59341	9.59341	9.59341	0
2018-08-26 07:20:40	9.59341	9.59341	9.59341	0
2018-08-26 07:32:28	9.59341	9.59341	9.59341	0
2018-08-26 07:40:40	9.59341	9.59341	9.59341	0
2018-08-26 07:50:41	9.59341	9.59341	9.59341	0
2018-08-26 08:02:13	9.59341	9.59341	9.59341	0
2018-08-26 08:11:51	9.59341	9.59341	9.59341	0
2018-08-26 08:21:42	9.59341	9.59341	9.59341	0
2018-08-26 08:34:08	9.59341	9.59341	9.59341	0
2018-08-26 08:40:40	9.59341	9.59341	9.59341	0
2018-08-26 08:50:40	9.59341	9.59341	9.59341	0
2018-08-26 09:01:06	9.59341	9.59341	9.59341	0
2018-08-26 09:10:40	9.59341	9.59341	9.59341	0
2018-08-26 09:20:39	9.59341	9.59341	9.59341	0
2018-08-26 09:33:05	9.59341	9.59341	9.59341	0
2018-08-26 09:40:40	9.59341	9.59341	9.59341	0
2018-08-26 09:50:41	9.59341	9.59341	9.59341	0
2018-08-26 10:04:19	9.59341	9.59341	9.59341	0
2018-08-26 10:10:40	9.59341	9.59341	9.59341	0
2018-08-26 10:20:40	9.59341	9.59341	9.59341	0
2018-08-26 10:32:27	9.59341	9.59341	9.59341	0
2018-08-26 10:40:40	9.59341	9.59341	9.59341	0
2018-08-26 10:58:28	9.59341	9.59341	9.59341	0
2018-08-26 11:01:13	9.59341	9.59341	9.59341	0
2018-08-26 11:13:17	9.59341	9.59341	9.59341	0
2018-08-26 11:22:49	9.59341	9.59341	9.59341	0
2018-08-26 11:30:40	9.59341	9.59341	9.59341	0
2018-08-26 11:44:11	9.59341	9.59341	9.59341	0
2018-08-26 11:50:40	9.59341	9.59341	9.59341	0
2018-08-26 12:02:07	9.59341	9.59341	9.59341	0
2018-08-26 12:10:48	9.59341	9.59341	9.59341	0
2018-08-26 12:20:40	9.59341	9.59341	9.59341	0
2018-08-26 12:30:40	9.59341	9.59341	9.59341	0
2018-08-26 12:41:28	9.59341	9.59341	9.59341	0
2018-08-26 12:51:28	9.59341	9.59341	9.59341	0
2018-08-26 13:01:28	9.59341	9.59341	9.59341	0
2018-08-26 13:10:40	9.59341	9.59341	9.59341	0
2018-08-26 13:20:40	9.59341	9.59341	9.59341	0
2018-08-26 13:30:40	9.59341	9.59341	9.59341	0
2018-08-26 13:42:28	9.60563	9.594632	9.60563	0
2018-08-26 13:50:40	9.60563	9.595854	9.60563	0
2018-08-26 14:02:25	9.60563	9.597076	9.60563	0
2018-08-26 14:10:40	9.60563	9.598298	9.60563	0
2018-08-26 14:20:40	9.59341	9.598298	9.59341	0
2018-08-26 14:33:48	9.59341	9.598298	9.59341	0
2018-08-26 14:41:02	9.60563	9.59952	9.60563	0
2018-08-26 14:50:40	9.59341	9.59952	9.59341	0
2018-08-26 15:00:39	9.59341	9.59952	9.59341	0
2018-08-26 15:14:19	9.59341	9.59952	9.59341	0
2018-08-26 15:20:40	9.59341	9.598298	9.59341	0
2018-08-26 15:33:47	9.59341	9.597076	9.59341	0
2018-08-26 15:40:41	9.59341	9.595854	9.59341	0
2018-08-26 15:52:21	9.59341	9.594632	9.59341	0
2018-08-26 16:00:41	9.59341	9.594632	9.59341	0
2018-08-26 16:10:40	9.59341	9.594632	9.59341	0
2018-08-26 16:22:11	9.59341	9.59341	9.59341	0
2018-08-26 16:33:28	9.59341	9.59341	9.59341	0
2018-08-26 16:40:40	9.59341	9.59341	9.59341	0
2018-08-26 16:50:40	9.59341	9.59341	9.59341	0
2018-08-26 17:00:41	9.59341	9.59341	9.59341	0
2018-08-26 17:10:40	9.59341	9.59341	9.59341	0
2018-08-26 17:20:40	9.59341	9.59341	9.59341	0
2018-08-26 17:31:38	9.59341	9.59341	9.59341	0
2018-08-26 17:45:49	9.59341	9.59341	9.59341	0
2018-08-26 17:50:41	9.59341	9.59341	9.59341	0
2018-08-26 18:00:40	9.58119	9.592188	9.58119	0
2018-08-26 18:15:01	9.58119	9.590966	9.58119	0
2018-08-26 18:20:48	9.58119	9.589744	9.58119	0
2018-08-26 18:30:40	9.58119	9.588522	9.58119	0
2018-08-26 18:40:40	9.58119	9.5873	9.58119	0
2018-08-26 18:51:28	9.58119	9.586078	9.58119	0
2018-08-26 19:00:40	9.58119	9.584856	9.58119	0
2018-08-26 19:10:41	9.58119	9.583634	9.58119	0
2018-08-26 19:21:42	9.58119	9.582412	9.58119	0
2018-08-26 19:30:40	9.58119	9.58119	9.58119	0
2018-08-26 19:40:40	9.58119	9.58119	9.58119	0
2018-08-26 19:50:39	9.58119	9.58119	9.58119	0
2018-08-26 20:00:40	9.58119	9.58119	9.58119	0
2018-08-26 20:10:40	9.58119	9.58119	9.58119	0
2018-08-26 20:20:40	9.58119	9.58119	9.58119	0
2018-08-26 20:30:40	9.58119	9.58119	9.58119	0
2018-08-26 20:40:42	9.58119	9.58119	9.58119	0
2018-08-26 20:50:40	9.58119	9.58119	9.58119	0
2018-08-26 21:03:33	9.58119	9.58119	9.58119	0
2018-08-26 21:10:53	9.58119	9.58119	9.58119	0
2018-08-26 21:24:16	9.58119	9.58119	9.58119	0
2018-08-26 21:30:40	9.58119	9.58119	9.58119	0
2018-08-26 21:40:40	9.58119	9.58119	9.58119	0
2018-08-26 21:50:41	9.58119	9.58119	9.58119	0
2018-08-26 22:02:13	9.58119	9.58119	9.58119	0
2018-08-26 22:10:40	9.58119	9.58119	9.58119	0
2018-08-26 22:22:08	9.58119	9.58119	9.58119	0
2018-08-26 22:32:19	9.58119	9.58119	9.58119	0
2018-08-26 22:41:07	9.58119	9.58119	9.58119	0
2018-08-26 22:50:40	9.58119	9.58119	9.58119	0
2018-08-26 23:00:51	9.58119	9.58119	9.58119	0
2018-08-26 23:13:43	9.58119	9.58119	9.58119	0
2018-08-26 23:20:40	9.58119	9.58119	9.58119	0
2018-08-26 23:30:52	9.58119	9.58119	9.58119	0
2018-08-26 23:41:16	9.58119	9.58119	9.58119	0
2018-08-26 23:50:42	9.58119	9.58119	9.58119	0
2018-08-27 00:00:40	9.58119	9.58119	9.58119	0
2018-08-27 00:11:38	9.58119	9.58119	9.58119	0
2018-08-27 00:20:40	9.58119	9.58119	9.58119	0
2018-08-27 00:30:40	9.58119	9.58119	9.58119	0
2018-08-27 00:41:08	9.58119	9.58119	9.58119	0
2018-08-27 00:50:39	9.58119	9.58119	9.58119	0
2018-08-27 01:00:41	9.58119	9.58119	9.58119	0
2018-08-27 01:10:40	9.58119	9.58119	9.58119	0
2018-08-27 01:21:22	9.58119	9.58119	9.58119	0
2018-08-27 01:30:40	9.58119	9.58119	9.58119	0
2018-08-27 01:44:08	9.58119	9.58119	9.58119	0
2018-08-27 01:50:41	9.58119	9.58119	9.58119	0
2018-08-27 02:02:35	9.58119	9.58119	9.58119	0
2018-08-27 02:14:48	9.58119	9.58119	9.58119	0
2018-08-27 02:21:50	9.58119	9.58119	9.58119	0
2018-08-27 02:30:43	9.58119	9.58119	9.58119	0
2018-08-27 02:40:57	9.58119	9.58119	9.58119	0
2018-08-27 02:51:39	9.58119	9.58119	9.58119	0
2018-08-27 03:02:08	9.58119	9.58119	9.58119	0
2018-08-27 03:15:27	9.58119	9.58119	9.58119	0
2018-08-27 03:20:40	9.58119	9.58119	9.58119	0
2018-08-27 03:32:29	9.58119	9.58119	9.58119	0
2018-08-27 03:47:18	9.58119	9.58119	9.58119	0
2018-08-27 03:56:51	9.58119	9.58119	9.58119	0
2018-08-27 04:00:40	9.58119	9.58119	9.58119	0
2018-08-27 04:10:39	9.58119	9.58119	9.58119	0
2018-08-27 04:24:59	9.59341	9.582412	9.59341	0
2018-08-27 04:30:41	9.58119	9.582412	9.58119	0
2018-08-27 04:40:40	9.58119	9.582412	9.58119	0
2018-08-27 04:52:09	9.58119	9.582412	9.58119	0
2018-08-27 05:00:40	9.58119	9.582412	9.58119	0
2018-08-27 05:10:39	9.58119	9.582412	9.58119	0
2018-08-27 05:20:54	9.58119	9.582412	9.58119	0
2018-08-27 05:30:38	9.58119	9.582412	9.58119	0
2018-08-27 05:41:16	9.59341	9.583634	9.59341	0
2018-08-27 05:50:57	9.60563	9.586078	9.60563	0
2018-08-27 06:00:40	9.61786	9.588523	9.61786	0
2018-08-27 06:10:40	9.63008	9.593412	9.63008	0
2018-08-27 06:21:25	9.61786	9.597079	9.61786	0
2018-08-27 06:31:57	9.60563	9.599523	9.60563	0
2018-08-27 06:40:40	9.59341	9.600745	9.59341	0
2018-08-27 06:52:17	9.59341	9.601967	9.59341	0
2018-08-27 07:00:41	9.59341	9.603189	9.59341	0
2018-08-27 07:10:41	9.59341	9.604411	9.59341	0
2018-08-27 07:20:40	9.56897	9.601967	9.56897	0
2018-08-27 07:31:15	9.58119	9.599523	9.58119	0
2018-08-27 07:41:48	9.59341	9.597078	9.59341	0
2018-08-27 07:50:44	9.60563	9.594633	9.60563	0
2018-08-27 08:00:41	9.59341	9.592188	9.59341	0
2018-08-27 08:10:40	9.58119	9.589744	9.58119	0
2018-08-27 08:20:40	9.59341	9.589744	9.59341	0
2018-08-27 08:30:41	9.59341	9.589744	9.59341	0
2018-08-27 08:42:57	9.58119	9.588522	9.58119	0
2018-08-27 08:52:45	9.56897	9.586078	9.56897	0
2018-08-27 09:01:00	9.56897	9.586078	9.56897	0
2018-08-27 09:10:40	9.56897	9.584856	9.56897	0
2018-08-27 09:25:18	9.56897	9.582412	9.56897	0
2018-08-27 09:30:41	9.56897	9.578746	9.56897	0
2018-08-27 09:40:40	9.56897	9.576302	9.56897	0
2018-08-27 09:50:40	9.56897	9.57508	9.56897	0
2018-08-27 10:00:40	9.56897	9.572636	9.56897	0
2018-08-27 10:10:40	9.56897	9.570192	9.56897	0
2018-08-27 10:20:41	9.58119	9.570192	9.58119	0
2018-08-27 10:30:41	9.58119	9.571414	9.58119	0
2018-08-27 10:40:41	9.58119	9.572636	9.58119	0
2018-08-27 10:50:41	9.56897	9.572636	9.56897	0
2018-08-27 11:06:57	9.55675	9.571414	9.55675	0
2018-08-27 11:13:48	9.55675	9.570192	9.55675	0
2018-08-27 11:23:15	9.56897	9.570192	9.56897	0
2018-08-27 11:30:40	9.54452	9.567747	9.54452	0
2018-08-27 11:44:34	9.55675	9.566525	9.55675	0
2018-08-27 11:50:40	9.56897	9.566525	9.56897	0
2018-08-27 12:00:41	9.55675	9.564081	9.55675	0
2018-08-27 12:10:52	9.54452	9.560414	9.54452	0
2018-08-27 12:24:00	9.54452	9.556747	9.54452	0
2018-08-27 12:30:40	9.54452	9.554302	9.54452	0
2018-08-27 12:40:52	9.56897	9.555524	9.56897	0
2018-08-27 12:57:05	9.56897	9.556746	9.56897	0
2018-08-27 13:00:57	9.55675	9.555524	9.55675	0
2018-08-27 13:10:40	9.56897	9.557969	9.56897	0
2018-08-27 13:21:08	9.56897	9.559191	9.56897	0
2018-08-27 13:30:41	9.56897	9.559191	9.56897	0
2018-08-27 13:40:40	9.56897	9.560413	9.56897	0
2018-08-27 13:50:40	9.55675	9.561636	9.55675	0
2018-08-27 14:00:41	9.55675	9.562859	9.55675	0
2018-08-27 14:11:48	9.55675	9.564082	9.55675	0
2018-08-27 14:20:40	9.56897	9.564082	9.56897	0
2018-08-27 14:30:41	9.56897	9.564082	9.56897	0
2018-08-27 14:40:39	9.55675	9.564082	9.55675	0
2018-08-27 14:50:40	9.56897	9.564082	9.56897	0
2018-08-27 15:00:40	9.56897	9.564082	9.56897	0
2018-08-27 15:10:41	9.56897	9.564082	9.56897	0
2018-08-27 15:22:48	9.56897	9.564082	9.56897	0
2018-08-27 15:30:40	9.56897	9.565304	9.56897	0
2018-08-27 15:40:40	9.56897	9.566526	9.56897	0
2018-08-27 15:50:40	9.56897	9.567748	9.56897	0
2018-08-27 16:00:40	9.56897	9.567748	9.56897	0
2018-08-27 16:10:41	9.56897	9.567748	9.56897	0
2018-08-27 16:23:37	9.56897	9.56897	9.56897	0
2018-08-27 16:30:40	9.56897	9.56897	9.56897	0
2018-08-27 16:40:41	9.56897	9.56897	9.56897	0
2018-08-27 16:51:43	9.56897	9.56897	9.56897	0
2018-08-27 17:00:41	9.56897	9.56897	9.56897	0
2018-08-27 17:14:28	9.56897	9.56897	9.56897	0
2018-08-27 17:20:40	9.56897	9.56897	9.56897	0
2018-08-27 17:30:39	9.56897	9.56897	9.56897	0
2018-08-27 17:44:48	9.56897	9.56897	9.56897	0
2018-08-27 17:54:47	9.56897	9.56897	9.56897	0
2018-08-27 18:01:45	9.56897	9.56897	9.56897	0
2018-08-27 18:10:42	9.56897	9.56897	9.56897	0
2018-08-27 18:20:40	9.56897	9.56897	9.56897	0
2018-08-27 18:30:39	9.56897	9.56897	9.56897	0
2018-08-27 18:40:40	9.56897	9.56897	9.56897	0
2018-08-27 18:50:40	9.56897	9.56897	9.56897	0
2018-08-27 19:00:41	9.56897	9.56897	9.56897	0
2018-08-27 19:10:40	9.58119	9.570192	9.58119	0
2018-08-27 19:21:36	9.58119	9.571414	9.58119	0
2018-08-27 19:30:40	9.56897	9.571414	9.56897	0
2018-08-27 19:45:54	9.58119	9.572636	9.58119	0
2018-08-27 19:57:04	9.58119	9.573858	9.58119	0
2018-08-27 20:00:40	9.58119	9.57508	9.58119	0
2018-08-27 20:10:40	9.58119	9.576302	9.58119	0
2018-08-27 20:20:50	9.58119	9.577524	9.58119	0
2018-08-27 20:30:40	9.58119	9.578746	9.58119	0
2018-08-27 20:44:06	9.58119	9.579968	9.58119	0
2018-08-27 20:56:06	9.58119	9.579968	9.58119	0
2018-08-27 21:05:00	9.58119	9.579968	9.58119	0
2018-08-27 21:10:40	9.58119	9.58119	9.58119	0
2018-08-27 21:23:47	9.58119	9.58119	9.58119	0
2018-08-27 21:31:46	9.58119	9.58119	9.58119	0
2018-08-27 21:40:40	9.58119	9.58119	9.58119	0
2018-08-27 21:50:40	9.58119	9.58119	9.58119	0
2018-08-27 22:00:51	9.58119	9.58119	9.58119	0
2018-08-27 22:11:16	9.58119	9.58119	9.58119	0
2018-08-27 22:20:41	9.58119	9.58119	9.58119	0
2018-08-27 22:31:07	9.58119	9.58119	9.58119	0
2018-08-27 22:40:40	9.58119	9.58119	9.58119	0
2018-08-27 22:50:41	9.58119	9.58119	9.58119	0
2018-08-27 23:01:27	9.58119	9.58119	9.58119	0
2018-08-27 23:10:40	9.58119	9.58119	9.58119	0
2018-08-27 23:20:39	9.58119	9.58119	9.58119	0
2018-08-27 23:30:40	9.58119	9.58119	9.58119	0
2018-08-27 23:41:57	9.58119	9.58119	9.58119	0
2018-08-27 23:51:58	9.58119	9.58119	9.58119	0
2018-08-28 00:01:57	9.58119	9.58119	9.58119	0
2018-08-28 00:11:58	9.58119	9.58119	9.58119	0
2018-08-28 00:21:57	9.58119	9.58119	9.58119	0
2018-08-28 00:30:40	9.58119	9.58119	9.58119	0
2018-08-28 00:42:07	9.58119	9.58119	9.58119	0
2018-08-28 00:52:07	9.58119	9.58119	9.58119	0
2018-08-28 01:00:40	9.58119	9.58119	9.58119	0
2018-08-28 01:10:41	9.58119	9.58119	9.58119	0
2018-08-28 01:20:40	9.58119	9.58119	9.58119	0
2018-08-28 01:30:40	9.58119	9.58119	9.58119	0
2018-08-28 01:41:26	9.58119	9.58119	9.58119	0
2018-08-28 01:53:07	9.58119	9.58119	9.58119	0
2018-08-28 02:03:10	9.58119	9.58119	9.58119	0
2018-08-28 02:13:07	9.58119	9.58119	9.58119	0
2018-08-28 02:20:53	9.58119	9.58119	9.58119	0
2018-08-28 02:30:42	9.58119	9.58119	9.58119	0
2018-08-28 02:41:16	9.58119	9.58119	9.58119	0
2018-08-28 02:51:02	9.58119	9.58119	9.58119	0
2018-08-28 03:01:33	9.58119	9.58119	9.58119	0
2018-08-28 03:14:47	9.58119	9.58119	9.58119	0
2018-08-28 03:20:41	9.58119	9.58119	9.58119	0
2018-08-28 03:30:41	9.58119	9.58119	9.58119	0
2018-08-28 03:45:17	9.58119	9.58119	9.58119	0
2018-08-28 03:50:40	9.58119	9.58119	9.58119	0
2018-08-28 04:00:41	9.58119	9.58119	9.58119	0
2018-08-28 04:11:26	9.58119	9.58119	9.58119	0
2018-08-28 04:20:40	9.58119	9.58119	9.58119	0
2018-08-28 04:30:41	9.58119	9.58119	9.58119	0
2018-08-28 04:40:40	9.58119	9.58119	9.58119	0
2018-08-28 04:50:41	9.58119	9.58119	9.58119	0
2018-08-28 05:03:15	9.58119	9.58119	9.58119	0
2018-08-28 05:17:18	9.58119	9.58119	9.58119	0
2018-08-28 05:25:16	9.58119	9.58119	9.58119	0
2018-08-28 05:30:41	9.58119	9.58119	9.58119	0
2018-08-28 05:43:30	9.58119	9.58119	9.58119	0
2018-08-28 05:50:41	9.58119	9.58119	9.58119	0
2018-08-28 06:00:40	9.58119	9.58119	9.58119	0
2018-08-28 06:12:26	9.58119	9.58119	9.58119	0
2018-08-28 06:21:37	9.58119	9.58119	9.58119	0
2018-08-28 06:30:40	9.58119	9.58119	9.58119	0
2018-08-28 06:41:50	9.59341	9.582412	9.59341	0
2018-08-28 06:50:40	9.59341	9.583634	9.59341	0
2018-08-28 07:03:23	9.59341	9.584856	9.59341	0
2018-08-28 07:14:11	9.59341	9.586078	9.59341	0
2018-08-28 07:20:42	9.59341	9.5873	9.59341	0
2018-08-28 07:30:52	9.58119	9.5873	9.58119	0
2018-08-28 07:45:24	9.59341	9.588522	9.59341	0
2018-08-28 07:50:57	9.58119	9.588522	9.58119	0
2018-08-28 08:00:40	9.59341	9.589744	9.59341	0
2018-08-28 08:10:40	9.58119	9.589744	9.58119	0
2018-08-28 08:21:18	9.58119	9.588522	9.58119	0
2018-08-28 08:31:17	9.58119	9.5873	9.58119	0
2018-08-28 08:41:17	9.58119	9.586078	9.58119	0
2018-08-28 08:50:39	9.58119	9.584856	9.58119	0
2018-08-28 09:01:27	9.58119	9.583634	9.58119	0
2018-08-28 09:10:39	9.58119	9.583634	9.58119	0
2018-08-28 09:20:40	9.58119	9.582412	9.58119	0
2018-08-28 09:31:47	9.58119	9.582412	9.58119	0
2018-08-28 09:41:20	9.58119	9.58119	9.58119	0
2018-08-28 09:51:39	9.58119	9.58119	9.58119	0
2018-08-28 10:00:41	9.58119	9.58119	9.58119	0
2018-08-28 10:10:39	9.58119	9.58119	9.58119	0
2018-08-28 10:20:41	9.58119	9.58119	9.58119	0
2018-08-28 10:32:37	9.58119	9.58119	9.58119	0
2018-08-28 10:40:40	9.58119	9.58119	9.58119	0
2018-08-28 10:52:47	9.58119	9.58119	9.58119	0
2018-08-28 11:00:50	9.58119	9.58119	9.58119	0
2018-08-28 11:11:06	9.58119	9.58119	9.58119	0
2018-08-28 11:22:29	9.59341	9.582412	9.59341	0
2018-08-28 11:30:41	9.60563	9.584856	9.60563	0
2018-08-28 11:43:08	9.59341	9.586078	9.59341	0
2018-08-28 11:50:41	9.59341	9.5873	9.59341	0
2018-08-28 12:00:40	9.59341	9.588522	9.59341	0
2018-08-28 12:14:27	9.59341	9.589744	9.59341	0
2018-08-28 12:20:40	9.59341	9.590966	9.59341	0
2018-08-28 12:30:39	9.59341	9.592188	9.59341	0
2018-08-28 12:43:34	9.59341	9.59341	9.59341	0
2018-08-28 12:50:40	9.60563	9.595854	9.60563	0
2018-08-28 13:00:39	9.59341	9.595854	9.59341	0
2018-08-28 13:10:39	9.58119	9.59341	9.58119	0
2018-08-28 13:20:40	9.58119	9.592188	9.58119	0
2018-08-28 13:30:40	9.59341	9.592188	9.59341	0
2018-08-28 13:40:40	9.59341	9.592188	9.59341	0
2018-08-28 13:55:18	9.59341	9.592188	9.59341	0
2018-08-28 14:00:56	9.58119	9.590966	9.58119	0
2018-08-28 14:10:39	9.59341	9.590966	9.59341	0
2018-08-28 14:23:34	9.59341	9.590966	9.59341	0
2018-08-28 14:30:40	9.59341	9.589744	9.59341	0
2018-08-28 14:44:52	9.59341	9.589744	9.59341	0
2018-08-28 14:53:02	9.59341	9.590966	9.59341	0
2018-08-28 15:02:12	9.59341	9.592188	9.59341	0
2018-08-28 15:10:40	9.59341	9.592188	9.59341	0
2018-08-28 15:20:40	9.59341	9.592188	9.59341	0
2018-08-28 15:30:41	9.59341	9.592188	9.59341	0
2018-08-28 15:40:40	9.59341	9.59341	9.59341	0
2018-08-28 15:50:40	9.59341	9.59341	9.59341	0
2018-08-28 16:00:40	9.59341	9.59341	9.59341	0
2018-08-28 16:10:40	9.59341	9.59341	9.59341	0
2018-08-28 16:22:19	9.59341	9.59341	9.59341	0
2018-08-28 16:30:54	9.59341	9.59341	9.59341	0
2018-08-28 16:40:40	9.59341	9.59341	9.59341	0
2018-08-28 16:50:40	9.59341	9.59341	9.59341	0
2018-08-28 17:04:02	9.59341	9.59341	9.59341	0
2018-08-28 17:11:16	9.59341	9.59341	9.59341	0
2018-08-28 17:20:40	9.59341	9.59341	9.59341	0
2018-08-28 17:30:40	9.59341	9.59341	9.59341	0
2018-08-28 17:41:17	9.59341	9.59341	9.59341	0
2018-08-28 17:50:39	9.59341	9.59341	9.59341	0
2018-08-28 18:00:41	9.59341	9.59341	9.59341	0
2018-08-28 18:11:47	9.59341	9.59341	9.59341	0
2018-08-28 18:20:40	9.59341	9.59341	9.59341	0
2018-08-28 18:31:57	9.59341	9.59341	9.59341	0
2018-08-28 18:40:40	9.59341	9.59341	9.59341	0
2018-08-28 18:50:40	9.59341	9.59341	9.59341	0
2018-08-28 19:02:17	9.59341	9.59341	9.59341	0
2018-08-28 19:12:17	9.59341	9.59341	9.59341	0
2018-08-28 19:20:41	9.59341	9.59341	9.59341	0
2018-08-28 19:32:27	9.59341	9.59341	9.59341	0
2018-08-28 19:40:40	9.59341	9.59341	9.59341	0
2018-08-28 19:50:40	9.59341	9.59341	9.59341	0
2018-08-28 20:00:54	9.59341	9.59341	9.59341	0
2018-08-28 20:10:40	9.59341	9.59341	9.59341	0
2018-08-28 20:20:40	9.59341	9.59341	9.59341	0
2018-08-28 20:30:40	9.59341	9.59341	9.59341	0
2018-08-28 20:40:40	9.59341	9.59341	9.59341	0
2018-08-28 20:50:40	9.59341	9.59341	9.59341	0
2018-08-28 21:00:40	9.59341	9.59341	9.59341	0
2018-08-28 21:10:41	9.59341	9.59341	9.59341	0
2018-08-28 21:20:40	9.59341	9.59341	9.59341	0
2018-08-28 21:34:27	9.59341	9.59341	9.59341	0
2018-08-28 21:44:27	9.59341	9.59341	9.59341	0
2018-08-28 21:50:40	9.59341	9.59341	9.59341	0
2018-08-28 22:00:40	9.59341	9.59341	9.59341	0
2018-08-28 22:14:47	9.59341	9.59341	9.59341	0
2018-08-28 22:21:44	9.59341	9.59341	9.59341	0
2018-08-28 22:34:16	9.59341	9.59341	9.59341	0
2018-08-28 22:41:29	9.59341	9.59341	9.59341	0
2018-08-28 22:55:08	9.59341	9.59341	9.59341	0
2018-08-28 23:04:29	9.59341	9.59341	9.59341	0
2018-08-28 23:11:46	9.59341	9.59341	9.59341	0
2018-08-28 23:26:17	9.59341	9.59341	9.59341	0
2018-08-28 23:36:17	9.59341	9.59341	9.59341	0
2018-08-28 23:40:40	9.59341	9.59341	9.59341	0
2018-08-28 23:52:24	9.59341	9.59341	9.59341	0
2018-08-29 00:00:41	9.59341	9.59341	9.59341	0
2018-08-29 00:14:04	9.59341	9.59341	9.59341	0
2018-08-29 00:23:10	9.59341	9.59341	9.59341	0
2018-08-29 00:30:39	9.59341	9.59341	9.59341	0
2018-08-29 00:40:40	9.59341	9.59341	9.59341	0
2018-08-29 00:50:41	9.59341	9.59341	9.59341	0
2018-08-29 01:00:41	9.59341	9.59341	9.59341	0
2018-08-29 01:10:41	9.59341	9.59341	9.59341	0
2018-08-29 01:25:40	9.59341	9.59341	9.59341	0
2018-08-29 01:32:56	9.59341	9.59341	9.59341	0
2018-08-29 01:45:08	9.59341	9.59341	9.59341	0
2018-08-29 01:50:40	9.59341	9.59341	9.59341	0
2018-08-29 02:01:36	9.59341	9.59341	9.59341	0
2018-08-29 02:12:38	9.59341	9.59341	9.59341	0
2018-08-29 02:21:46	9.59341	9.59341	9.59341	0
2018-08-29 02:30:42	9.59341	9.59341	9.59341	0
2018-08-29 02:41:06	9.59341	9.59341	9.59341	0
2018-08-29 02:52:38	9.59341	9.59341	9.59341	0
2018-08-29 03:00:49	9.59341	9.59341	9.59341	0
2018-08-29 03:10:41	9.59341	9.59341	9.59341	0
2018-08-29 03:21:27	9.59341	9.59341	9.59341	0
2018-08-29 03:30:40	9.59341	9.59341	9.59341	0
2018-08-29 03:40:40	9.59341	9.59341	9.59341	0
2018-08-29 03:51:47	9.59341	9.59341	9.59341	0
2018-08-29 04:01:47	9.59341	9.59341	9.59341	0
2018-08-29 04:11:14	9.59341	9.59341	9.59341	0
2018-08-29 04:20:41	9.59341	9.59341	9.59341	0
2018-08-29 04:32:17	9.59341	9.59341	9.59341	0
2018-08-29 04:42:17	9.59341	9.59341	9.59341	0
2018-08-29 04:50:40	9.59341	9.59341	9.59341	0
2018-08-29 05:01:40	9.59341	9.59341	9.59341	0
2018-08-29 05:10:40	9.59341	9.59341	9.59341	0
2018-08-29 05:22:47	9.59341	9.59341	9.59341	0
2018-08-29 05:30:40	9.59341	9.59341	9.59341	0
2018-08-29 05:40:40	9.59341	9.59341	9.59341	0
2018-08-29 05:50:39	9.59341	9.59341	9.59341	0
2018-08-29 06:00:41	9.61786	9.595855	9.61786	0
2018-08-29 06:10:40	9.60563	9.597077	9.60563	0
2018-08-29 06:23:37	9.58119	9.595855	9.58119	0
2018-08-29 06:30:40	9.59341	9.595855	9.59341	0
2018-08-29 06:40:39	9.60563	9.597077	9.60563	0
2018-08-29 06:50:40	9.60563	9.598299	9.60563	0
2018-08-29 07:00:40	9.59341	9.598299	9.59341	0
2018-08-29 07:10:40	9.60563	9.599521	9.60563	0
2018-08-29 07:24:14	9.59341	9.599521	9.59341	0
2018-08-29 07:30:40	9.59341	9.599521	9.59341	0
2018-08-29 07:44:57	9.60563	9.598298	9.60563	0
2018-08-29 07:50:40	9.60563	9.598298	9.60563	0
2018-08-29 08:05:07	9.58119	9.598298	9.58119	0
2018-08-29 08:10:41	9.58119	9.597076	9.58119	0
2018-08-29 08:20:40	9.59341	9.595854	9.59341	0
2018-08-29 08:33:46	9.59341	9.594632	9.59341	0
2018-08-29 08:43:16	9.58119	9.59341	9.58119	0
2018-08-29 08:55:28	9.58119	9.590966	9.58119	0
2018-08-29 09:03:19	9.59341	9.590966	9.59341	0
2018-08-29 09:10:39	9.59341	9.590966	9.59341	0
2018-08-29 09:23:28	9.59341	9.589744	9.59341	0
2018-08-29 09:33:38	9.59341	9.588522	9.59341	0
2018-08-29 09:42:52	9.58119	9.588522	9.58119	0
2018-08-29 09:50:41	9.59341	9.589744	9.59341	0
2018-08-29 10:02:02	9.59341	9.589744	9.59341	0
2018-08-29 10:10:44	9.59341	9.589744	9.59341	0
2018-08-29 10:25:36	9.58119	9.589744	9.58119	0
2018-08-29 10:31:50	9.58119	9.589744	9.58119	0
2018-08-29 10:40:40	9.59341	9.589744	9.59341	0
2018-08-29 10:50:40	9.59341	9.589744	9.59341	0
2018-08-29 11:00:40	9.59341	9.589744	9.59341	0
2018-08-29 11:10:40	9.59341	9.589744	9.59341	0
2018-08-29 11:20:56	9.59341	9.590966	9.59341	0
2018-08-29 11:30:41	9.59341	9.590966	9.59341	0
2018-08-29 11:40:53	9.58119	9.589744	9.58119	0
2018-08-29 11:53:41	9.58119	9.588522	9.58119	0
2018-08-29 12:00:42	9.59341	9.589744	9.59341	0
2018-08-29 12:10:39	9.59341	9.590966	9.59341	0
2018-08-29 12:20:40	9.59341	9.590966	9.59341	0
2018-08-29 12:30:40	9.59341	9.590966	9.59341	0
2018-08-29 12:40:40	9.59341	9.590966	9.59341	0
2018-08-29 12:50:39	9.59341	9.590966	9.59341	0
2018-08-29 13:02:07	9.59341	9.590966	9.59341	0
2018-08-29 13:10:39	9.59341	9.590966	9.59341	0
2018-08-29 13:20:40	9.59341	9.592188	9.59341	0
2018-08-29 13:30:41	9.59341	9.59341	9.59341	0
2018-08-29 13:42:37	9.59341	9.59341	9.59341	0
2018-08-29 13:51:58	9.59341	9.59341	9.59341	0
2018-08-29 14:02:47	9.59341	9.59341	9.59341	0
2018-08-29 14:10:40	9.59341	9.59341	9.59341	0
2018-08-29 14:20:39	9.59341	9.59341	9.59341	0
2018-08-29 14:33:08	9.59341	9.59341	9.59341	0
2018-08-29 14:40:41	9.59341	9.59341	9.59341	0
2018-08-29 14:50:39	9.59341	9.59341	9.59341	0
2018-08-29 15:03:37	9.59341	9.59341	9.59341	0
2018-08-29 15:11:50	9.59341	9.59341	9.59341	0
2018-08-29 15:21:28	9.59341	9.59341	9.59341	0
2018-08-29 15:30:39	9.59341	9.59341	9.59341	0
2018-08-29 15:42:04	9.59341	9.59341	9.59341	0
2018-08-29 15:52:24	9.59341	9.59341	9.59341	0
2018-08-29 16:03:12	9.59341	9.59341	9.59341	0
2018-08-29 16:10:40	9.59341	9.59341	9.59341	0
2018-08-29 16:23:58	9.59341	9.59341	9.59341	0
2018-08-29 16:34:44	9.59341	9.59341	9.59341	0
2018-08-29 16:44:54	9.59341	9.59341	9.59341	0
2018-08-29 16:50:39	9.59341	9.59341	9.59341	0
2018-08-29 17:04:39	9.59341	9.59341	9.59341	0
2018-08-29 17:10:41	9.59341	9.59341	9.59341	0
2018-08-29 17:24:34	9.59341	9.59341	9.59341	0
2018-08-29 17:31:22	9.59341	9.59341	9.59341	0
2018-08-29 17:40:41	9.59341	9.59341	9.59341	0
2018-08-29 17:53:40	9.59341	9.59341	9.59341	0
2018-08-29 18:00:40	9.59341	9.59341	9.59341	0
2018-08-29 18:13:58	9.59341	9.59341	9.59341	0
2018-08-29 18:20:39	9.59341	9.59341	9.59341	0
2018-08-29 18:31:13	9.59341	9.59341	9.59341	0
2018-08-29 18:41:48	9.59341	9.59341	9.59341	0
2018-08-29 18:50:40	9.59341	9.59341	9.59341	0
2018-08-29 19:08:19	9.59341	9.59341	9.59341	0
2018-08-29 19:13:16	9.59341	9.59341	9.59341	0
2018-08-29 19:20:39	9.59341	9.59341	9.59341	0
2018-08-29 19:32:17	9.59341	9.59341	9.59341	0
2018-08-29 19:40:40	9.59341	9.59341	9.59341	0
2018-08-29 19:50:51	9.59341	9.59341	9.59341	0
2018-08-29 20:01:31	9.59341	9.59341	9.59341	0
2018-08-29 20:10:57	9.59341	9.59341	9.59341	0
2018-08-29 20:20:40	9.59341	9.59341	9.59341	0
2018-08-29 20:30:39	9.59341	9.59341	9.59341	0
2018-08-29 20:40:40	9.59341	9.59341	9.59341	0
2018-08-29 20:50:41	9.59341	9.59341	9.59341	0
2018-08-29 21:00:40	9.59341	9.59341	9.59341	0
2018-08-29 21:11:57	9.59341	9.59341	9.59341	0
2018-08-29 21:20:40	9.59341	9.59341	9.59341	0
2018-08-29 21:30:40	9.59341	9.59341	9.59341	0
2018-08-29 21:42:17	9.59341	9.59341	9.59341	0
2018-08-29 21:50:40	9.59341	9.59341	9.59341	0
2018-08-29 22:00:40	9.59341	9.59341	9.59341	0
2018-08-29 22:10:40	9.59341	9.59341	9.59341	0
2018-08-29 22:20:40	9.59341	9.59341	9.59341	0
2018-08-29 22:30:40	9.59341	9.59341	9.59341	0
2018-08-29 22:43:07	9.59341	9.59341	9.59341	0
2018-08-29 22:53:07	9.59341	9.59341	9.59341	0
2018-08-29 23:00:40	9.59341	9.59341	9.59341	0
2018-08-29 23:13:17	9.59341	9.59341	9.59341	0
2018-08-29 23:20:40	9.59341	9.59341	9.59341	0
2018-08-29 23:30:39	9.59341	9.59341	9.59341	0
2018-08-29 23:43:37	9.59341	9.59341	9.59341	0
2018-08-29 23:50:40	9.59341	9.59341	9.59341	0
2018-08-30 00:00:40	9.59341	9.59341	9.59341	0
2018-08-30 00:10:40	9.59341	9.59341	9.59341	0
2018-08-30 00:21:12	9.59341	9.59341	9.59341	0
2018-08-30 00:34:27	9.59341	9.59341	9.59341	0
2018-08-30 00:44:27	9.59341	9.59341	9.59341	0
2018-08-30 00:50:41	9.59341	9.59341	9.59341	0
2018-08-30 01:00:40	9.59341	9.59341	9.59341	0
2018-08-30 01:10:40	9.59341	9.59341	9.59341	0
2018-08-30 01:20:40	9.59341	9.59341	9.59341	0
2018-08-30 01:35:07	9.59341	9.59341	9.59341	0
2018-08-30 01:40:40	9.59341	9.59341	9.59341	0
2018-08-30 01:53:36	9.59341	9.59341	9.59341	0
2018-08-30 02:00:40	9.59341	9.59341	9.59341	0
2018-08-30 02:10:42	9.59341	9.59341	9.59341	0
2018-08-30 02:20:41	9.59341	9.59341	9.59341	0
2018-08-30 02:33:44	9.59341	9.59341	9.59341	0
2018-08-30 02:44:13	9.59341	9.59341	9.59341	0
2018-08-30 02:52:03	9.59341	9.59341	9.59341	0
2018-08-30 03:00:47	9.59341	9.59341	9.59341	0
2018-08-30 03:10:41	9.59341	9.59341	9.59341	0
2018-08-30 03:20:39	9.59341	9.59341	9.59341	0
2018-08-30 03:32:02	9.59341	9.59341	9.59341	0
2018-08-30 03:46:12	9.59341	9.59341	9.59341	0
2018-08-30 03:53:33	9.59341	9.59341	9.59341	0
2018-08-30 04:00:40	9.59341	9.59341	9.59341	0
2018-08-30 04:13:37	9.59341	9.59341	9.59341	0
2018-08-30 04:25:20	9.59341	9.59341	9.59341	0
2018-08-30 04:30:40	9.59341	9.59341	9.59341	0
2018-08-30 04:49:47	9.59341	9.59341	9.59341	0
2018-08-30 04:50:40	9.59341	9.59341	9.59341	0
2018-08-30 05:03:56	9.59341	9.59341	9.59341	0
2018-08-30 05:17:54	9.59341	9.59341	9.59341	0
2018-08-30 05:30:37	9.59341	9.59341	9.59341	0
2018-08-30 05:46:30	9.59341	9.59341	9.59341	0
2018-08-30 05:50:41	9.59341	9.59341	9.59341	0
2018-08-30 06:00:40	9.59341	9.59341	9.59341	0
2018-08-30 06:10:39	9.59341	9.59341	9.59341	0
2018-08-30 06:20:41	9.59341	9.59341	9.59341	0
2018-08-30 06:31:37	9.59341	9.59341	9.59341	0
2018-08-30 06:41:37	9.59341	9.59341	9.59341	0
2018-08-30 06:50:40	9.59341	9.59341	9.59341	0
2018-08-30 07:00:40	9.59341	9.59341	9.59341	0
2018-08-30 07:11:57	9.59341	9.59341	9.59341	0
2018-08-30 07:21:57	9.60563	9.594632	9.60563	0
2018-08-30 07:31:57	9.60563	9.595854	9.60563	0
2018-08-30 07:40:40	9.59341	9.595854	9.59341	0
2018-08-30 07:52:07	9.60563	9.597076	9.60563	0
2018-08-30 08:02:07	9.59341	9.597076	9.59341	0
2018-08-30 08:10:40	9.59341	9.597076	9.59341	0
2018-08-30 08:22:17	9.59341	9.597076	9.59341	0
2018-08-30 08:30:39	9.60563	9.598298	9.60563	0
2018-08-30 08:42:27	9.60563	9.59952	9.60563	0
2018-08-30 08:51:02	9.60563	9.600742	9.60563	0
2018-08-30 09:00:40	9.59341	9.59952	9.59341	0
2018-08-30 09:12:57	9.60563	9.59952	9.60563	0
2018-08-30 09:20:40	9.60563	9.600742	9.60563	0
2018-08-30 09:33:07	9.61786	9.601965	9.61786	0
2018-08-30 09:40:40	9.60563	9.603187	9.60563	0
2018-08-30 09:50:40	9.60563	9.604409	9.60563	0
2018-08-30 10:03:27	9.60563	9.605631	9.60563	0
2018-08-30 10:13:27	9.60563	9.605631	9.60563	0
2018-08-30 10:20:41	9.60563	9.605631	9.60563	0
2018-08-30 10:33:47	9.60563	9.605631	9.60563	0
2018-08-30 10:40:40	9.60563	9.606853	9.60563	0
2018-08-30 10:50:40	9.60563	9.606853	9.60563	0
2018-08-30 11:00:39	9.60563	9.606853	9.60563	0
2018-08-30 11:13:38	9.60563	9.60563	9.60563	0
2018-08-30 11:20:40	9.60563	9.60563	9.60563	0
2018-08-30 11:34:37	9.60563	9.60563	9.60563	0
2018-08-30 11:40:40	9.60563	9.60563	9.60563	0
2018-08-30 11:54:47	9.60563	9.60563	9.60563	0
2018-08-30 12:00:40	9.60563	9.60563	9.60563	0
2018-08-30 12:10:40	9.60563	9.60563	9.60563	0
2018-08-30 12:20:40	9.60563	9.60563	9.60563	0
2018-08-30 12:34:45	9.60563	9.60563	9.60563	0
2018-08-30 12:40:41	9.60563	9.60563	9.60563	0
2018-08-30 12:54:36	9.60563	9.60563	9.60563	0
2018-08-30 13:01:24	9.60563	9.60563	9.60563	0
2018-08-30 13:10:40	9.60563	9.60563	9.60563	0
2018-08-30 13:22:38	9.60563	9.60563	9.60563	0
2018-08-30 13:33:15	9.60563	9.60563	9.60563	0
2018-08-30 13:40:41	9.60563	9.60563	9.60563	0
2018-08-30 13:50:40	9.60563	9.60563	9.60563	0
2018-08-30 14:01:06	9.60563	9.60563	9.60563	0
2018-08-30 14:10:40	9.60563	9.60563	9.60563	0
2018-08-30 14:20:40	9.60563	9.60563	9.60563	0
2018-08-30 14:30:40	9.60563	9.60563	9.60563	0
2018-08-30 14:40:40	9.60563	9.60563	9.60563	0
2018-08-30 14:50:40	9.60563	9.60563	9.60563	0
2018-08-30 15:05:51	9.60563	9.60563	9.60563	0
2018-08-30 15:10:40	9.60563	9.60563	9.60563	0
2018-08-30 15:22:34	9.60563	9.60563	9.60563	0
2018-08-30 15:34:08	9.60563	9.60563	9.60563	0
2018-08-30 15:40:40	9.60563	9.60563	9.60563	0
2018-08-30 15:52:48	9.60563	9.60563	9.60563	0
2018-08-30 16:07:29	9.60563	9.60563	9.60563	0
2018-08-30 16:12:04	9.60563	9.60563	9.60563	0
2018-08-30 16:21:04	9.60563	9.60563	9.60563	0
2018-08-30 16:30:40	9.60563	9.60563	9.60563	0
2018-08-30 16:40:57	9.60563	9.60563	9.60563	0
2018-08-30 16:50:57	9.60563	9.60563	9.60563	0
2018-08-30 17:00:57	9.60563	9.60563	9.60563	0
2018-08-30 17:10:40	9.60563	9.60563	9.60563	0
2018-08-30 17:20:40	9.60563	9.60563	9.60563	0
2018-08-30 17:30:40	9.60563	9.60563	9.60563	0
2018-08-30 17:41:27	9.60563	9.60563	9.60563	0
2018-08-30 17:50:39	9.60563	9.60563	9.60563	0
2018-08-30 18:00:40	9.60563	9.60563	9.60563	0
2018-08-30 18:11:22	9.60563	9.60563	9.60563	0
2018-08-30 18:20:40	9.60563	9.60563	9.60563	0
2018-08-30 18:32:17	9.60563	9.60563	9.60563	0
2018-08-30 18:40:40	9.60563	9.60563	9.60563	0
2018-08-30 18:50:41	9.60563	9.60563	9.60563	0
2018-08-30 19:02:47	9.60563	9.60563	9.60563	0
2018-08-30 19:12:47	9.60563	9.60563	9.60563	0
2018-08-30 19:20:40	9.60563	9.60563	9.60563	0
2018-08-30 19:30:41	9.60563	9.60563	9.60563	0
2018-08-30 19:42:44	9.60563	9.60563	9.60563	0
2018-08-30 19:53:37	9.60563	9.60563	9.60563	0
2018-08-30 20:00:40	9.60563	9.60563	9.60563	0
2018-08-30 20:12:10	9.60563	9.60563	9.60563	0
2018-08-30 20:23:57	9.60563	9.60563	9.60563	0
2018-08-30 20:33:57	9.60563	9.60563	9.60563	0
2018-08-30 20:43:57	9.60563	9.60563	9.60563	0
2018-08-30 20:53:57	9.60563	9.60563	9.60563	0
2018-08-30 21:00:40	9.60563	9.60563	9.60563	0
2018-08-30 21:10:40	9.60563	9.60563	9.60563	0
2018-08-30 21:20:41	9.60563	9.60563	9.60563	0
2018-08-30 21:30:40	9.60563	9.60563	9.60563	0
2018-08-30 21:40:40	9.60563	9.60563	9.60563	0
2018-08-30 21:50:40	9.60563	9.60563	9.60563	0
2018-08-30 22:00:40	9.60563	9.60563	9.60563	0
2018-08-30 22:12:33	9.60563	9.60563	9.60563	0
2018-08-30 22:20:40	9.60563	9.60563	9.60563	0
2018-08-30 22:30:40	9.60563	9.60563	9.60563	0
2018-08-30 22:40:40	9.60563	9.60563	9.60563	0
2018-08-30 22:51:54	9.60563	9.60563	9.60563	0
2018-08-30 23:00:40	9.60563	9.60563	9.60563	0
2018-08-30 23:10:40	9.60563	9.60563	9.60563	0
2018-08-30 23:20:40	9.60563	9.60563	9.60563	0
2018-08-30 23:30:40	9.60563	9.60563	9.60563	0
2018-08-30 23:43:42	9.60563	9.60563	9.60563	0
2018-08-30 23:50:39	9.60563	9.60563	9.60563	0
2018-08-31 00:06:03	9.60563	9.60563	9.60563	0
2018-08-31 00:10:41	9.60563	9.60563	9.60563	0
2018-08-31 00:20:40	9.60563	9.60563	9.60563	0
2018-08-31 00:31:02	9.60563	9.60563	9.60563	0
2018-08-31 00:40:40	9.60563	9.60563	9.60563	0
2018-08-31 00:51:59	9.60563	9.60563	9.60563	0
2018-08-31 01:01:38	9.60563	9.60563	9.60563	0
2018-08-31 01:10:40	9.60563	9.60563	9.60563	0
2018-08-31 01:23:29	9.60563	9.60563	9.60563	0
2018-08-31 01:30:41	9.60563	9.60563	9.60563	0
2018-08-31 01:41:07	9.60563	9.60563	9.60563	0
2018-08-31 01:50:40	9.60563	9.60563	9.60563	0
2018-08-31 02:03:57	9.60563	9.60563	9.60563	0
2018-08-31 02:11:06	9.60563	9.60563	9.60563	0
2018-08-31 02:20:47	9.60563	9.60563	9.60563	0
2018-08-31 02:30:41	9.60563	9.60563	9.60563	0
2018-08-31 02:41:07	9.60563	9.60563	9.60563	0
2018-08-31 02:50:43	9.60563	9.60563	9.60563	0
2018-08-31 03:01:03	9.60563	9.60563	9.60563	0
2018-08-31 03:11:47	9.60563	9.60563	9.60563	0
2018-08-31 03:20:40	9.60563	9.60563	9.60563	0
2018-08-31 03:30:40	9.60563	9.60563	9.60563	0
2018-08-31 03:41:58	9.60563	9.60563	9.60563	0
2018-08-31 03:50:41	9.60563	9.60563	9.60563	0
2018-08-31 04:01:21	9.60563	9.60563	9.60563	0
2018-08-31 04:11:02	9.60563	9.60563	9.60563	0
2018-08-31 04:23:17	9.60563	9.60563	9.60563	0
2018-08-31 04:30:40	9.60563	9.60563	9.60563	0
2018-08-31 04:40:40	9.60563	9.60563	9.60563	0
2018-08-31 04:51:54	9.60563	9.60563	9.60563	0
2018-08-31 05:02:22	9.60563	9.60563	9.60563	0
2018-08-31 05:12:08	9.60563	9.60563	9.60563	0
2018-08-31 05:20:40	9.60563	9.60563	9.60563	0
2018-08-31 05:30:40	9.60563	9.60563	9.60563	0
2018-08-31 05:44:47	9.60563	9.60563	9.60563	0
2018-08-31 05:50:40	9.60563	9.60563	9.60563	0
2018-08-31 06:00:40	9.60563	9.60563	9.60563	0
2018-08-31 06:13:09	9.60563	9.60563	9.60563	0
2018-08-31 06:23:08	9.60563	9.60563	9.60563	0
2018-08-31 06:30:40	9.60563	9.60563	9.60563	0
2018-08-31 06:40:40	9.60563	9.60563	9.60563	0
2018-08-31 06:50:40	9.60563	9.60563	9.60563	0
2018-08-31 07:03:35	9.60563	9.60563	9.60563	0
2018-08-31 07:13:19	9.60563	9.60563	9.60563	0
2018-08-31 07:20:39	9.60563	9.60563	9.60563	0
2018-08-31 07:36:12	9.60563	9.60563	9.60563	0
2018-08-31 07:40:41	9.60563	9.60563	9.60563	0
2018-08-31 07:50:39	9.60563	9.60563	9.60563	0
2018-08-31 08:02:25	9.60563	9.60563	9.60563	0
2018-08-31 08:10:38	9.60563	9.60563	9.60563	0
2018-08-31 08:20:40	9.60563	9.60563	9.60563	0
2018-08-31 08:35:19	9.60563	9.60563	9.60563	0
2018-08-31 08:40:40	9.60563	9.60563	9.60563	0
2018-08-31 08:54:44	9.60563	9.60563	9.60563	0
2018-08-31 09:03:59	9.6423	9.609297	9.6423	0
2018-08-31 09:13:09	9.6423	9.612964	9.6423	0
2018-08-31 09:20:40	9.63008	9.615409	9.63008	0
2018-08-31 09:30:41	9.63008	9.617854	9.63008	0
2018-08-31 09:40:40	9.63008	9.620299	9.63008	0
2018-08-31 09:50:40	9.63008	9.622744	9.63008	0
2018-08-31 10:06:15	9.61786	9.623967	9.61786	0
2018-08-31 10:10:54	9.63008	9.626412	9.63008	0
2018-08-31 10:21:16	9.61786	9.627635	9.61786	0
2018-08-31 10:30:57	9.61786	9.628858	9.61786	0
2018-08-31 10:40:57	9.60563	9.625191	9.60563	0
2018-08-31 10:50:40	9.59341	9.620302	9.59341	0
2018-08-31 11:01:07	9.58119	9.615413	9.58119	0
2018-08-31 11:10:40	9.60563	9.612968	9.60563	0
2018-08-31 11:21:27	9.61786	9.611746	9.61786	0
2018-08-31 11:31:27	9.60563	9.609301	9.60563	0
2018-08-31 11:41:27	9.60563	9.608078	9.60563	0
2018-08-31 11:50:40	9.59341	9.604411	9.59341	0
2018-08-31 12:00:40	9.58119	9.600744	9.58119	0
2018-08-31 12:11:47	9.58119	9.597077	9.58119	0
2018-08-31 12:20:40	9.59341	9.595855	9.59341	0
2018-08-31 12:30:40	9.59341	9.595855	9.59341	0
2018-08-31 12:42:07	9.59341	9.597077	9.59341	0
2018-08-31 12:50:40	9.59341	9.595855	9.59341	0
2018-08-31 13:00:40	9.59341	9.59341	9.59341	0
2018-08-31 13:10:40	9.59341	9.592188	9.59341	0
2018-08-31 13:21:38	9.59341	9.590966	9.59341	0
2018-08-31 13:32:47	9.59341	9.590966	9.59341	0
2018-08-31 13:42:09	9.59341	9.592188	9.59341	0
2018-08-31 13:52:57	9.59341	9.59341	9.59341	0
2018-08-31 14:00:41	9.59341	9.59341	9.59341	0
2018-08-31 14:13:17	9.59341	9.59341	9.59341	0
2018-08-31 14:30:40	9.59341	9.59341	9.59341	0
2018-08-31 14:43:27	9.59341	9.59341	9.59341	0
2018-08-31 14:51:56	9.59341	9.59341	9.59341	0
2018-08-31 15:03:15	9.59341	9.59341	9.59341	0
2018-08-31 15:10:40	9.59341	9.59341	9.59341	0
2018-08-31 15:21:05	9.59341	9.59341	9.59341	0
2018-08-31 15:30:40	9.59341	9.59341	9.59341	0
2018-08-31 15:40:40	9.60563	9.594632	9.60563	0
2018-08-31 15:50:40	9.59341	9.594632	9.59341	0
2018-08-31 16:01:57	9.59341	9.594632	9.59341	0
2018-08-31 16:14:24	9.59341	9.594632	9.59341	0
2018-08-31 16:21:27	9.59341	9.594632	9.59341	0
2018-08-31 16:32:35	9.59341	9.594632	9.59341	0
2018-08-31 16:43:25	9.59341	9.594632	9.59341	0
2018-08-31 16:51:24	9.59341	9.594632	9.59341	0
2018-08-31 17:00:41	9.59341	9.594632	9.59341	0
2018-08-31 17:17:07	9.60563	9.595854	9.60563	0
2018-08-31 17:20:40	9.59341	9.594632	9.59341	0
2018-08-31 17:31:35	9.60563	9.595854	9.60563	0
2018-08-31 17:42:43	9.60563	9.597076	9.60563	0
2018-08-31 17:50:41	9.60563	9.598298	9.60563	0
2018-08-31 18:00:41	9.59341	9.598298	9.59341	0
2018-08-31 18:10:40	9.60563	9.59952	9.60563	0
2018-08-31 18:20:40	9.60563	9.600742	9.60563	0
2018-08-31 18:36:00	9.60563	9.601964	9.60563	0
2018-08-31 18:40:40	9.60563	9.603186	9.60563	0
2018-08-31 18:52:09	9.60563	9.603186	9.60563	0
2018-08-31 19:09:27	9.60563	9.604408	9.60563	0
2018-08-31 19:11:56	9.60563	9.604408	9.60563	0
2018-08-31 19:20:40	9.60563	9.604408	9.60563	0
2018-08-31 19:30:39	9.60563	9.604408	9.60563	0
2018-08-31 19:50:07	9.60563	9.60563	9.60563	0
2018-08-31 20:06:19	9.60563	9.60563	9.60563	0
2018-08-31 20:20:17	9.60563	9.60563	9.60563	0
2018-08-31 20:33:48	9.60563	9.60563	9.60563	0
2018-08-31 20:41:04	9.60563	9.60563	9.60563	0
2018-08-31 20:50:40	9.60563	9.60563	9.60563	0
2018-08-31 21:00:40	9.60563	9.60563	9.60563	0
2018-08-31 21:10:40	9.60563	9.60563	9.60563	0
2018-08-31 21:20:39	9.60563	9.60563	9.60563	0
2018-08-31 21:30:41	9.60563	9.60563	9.60563	0
2018-08-31 21:40:39	9.60563	9.60563	9.60563	0
2018-08-31 21:50:39	9.60563	9.60563	9.60563	0
2018-08-31 22:02:07	9.60563	9.60563	9.60563	0
2018-08-31 22:10:40	9.60563	9.60563	9.60563	0
2018-08-31 22:22:17	9.60563	9.60563	9.60563	0
2018-08-31 22:30:40	9.60563	9.60563	9.60563	0
2018-08-31 22:40:40	9.60563	9.60563	9.60563	0
2018-08-31 22:50:39	9.60563	9.60563	9.60563	0
2018-08-31 23:00:40	9.60563	9.60563	9.60563	0
2018-08-31 23:10:39	9.60563	9.60563	9.60563	0
2018-08-31 23:20:46	9.60563	9.60563	9.60563	0
2018-08-31 23:30:40	9.60563	9.60563	9.60563	0
2018-08-31 23:43:37	9.60563	9.60563	9.60563	0
2018-08-31 23:53:37	9.60563	9.60563	9.60563	0
2018-09-01 00:00:40	9.60563	9.60563	9.60563	0
2018-09-01 00:13:02	9.60563	9.60563	9.60563	0
2018-09-01 00:20:39	9.60563	9.60563	9.60563	0
2018-09-01 00:34:17	9.60563	9.60563	9.60563	0
2018-09-01 00:44:17	9.60563	9.60563	9.60563	0
2018-09-01 00:54:17	9.60563	9.60563	9.60563	0
2018-09-01 01:04:17	9.60563	9.60563	9.60563	0
2018-09-01 01:14:17	9.60563	9.60563	9.60563	0
2018-09-01 01:21:58	9.60563	9.60563	9.60563	0
2018-09-01 01:30:40	9.60563	9.60563	9.60563	0
2018-09-01 01:41:45	9.60563	9.60563	9.60563	0
2018-09-01 01:50:40	9.60563	9.60563	9.60563	0
2018-09-01 02:00:41	9.60563	9.60563	9.60563	0
2018-09-01 02:13:15	9.60563	9.60563	9.60563	0
2018-09-01 02:20:41	9.60563	9.60563	9.60563	0
2018-09-01 02:32:12	9.60563	9.60563	9.60563	0
2018-09-01 02:40:45	9.60563	9.60563	9.60563	0
2018-09-01 02:52:40	9.60563	9.60563	9.60563	0
2018-09-01 03:06:57	9.60563	9.60563	9.60563	0
2018-09-01 03:10:41	9.60563	9.60563	9.60563	0
2018-09-01 03:26:07	9.60563	9.60563	9.60563	0
2018-09-01 03:30:42	9.60563	9.60563	9.60563	0
2018-09-01 03:42:16	9.60563	9.60563	9.60563	0
2018-09-01 03:50:42	9.60563	9.60563	9.60563	0
2018-09-01 04:01:07	9.60563	9.60563	9.60563	0
2018-09-01 04:18:37	9.60563	9.60563	9.60563	0
2018-09-01 04:20:41	9.60563	9.60563	9.60563	0
2018-09-01 04:36:16	9.60563	9.60563	9.60563	0
2018-09-01 04:40:40	9.60563	9.60563	9.60563	0
2018-09-01 04:57:48	9.60563	9.60563	9.60563	0
2018-09-01 05:00:41	9.60563	9.60563	9.60563	0
2018-09-01 05:10:40	9.60563	9.60563	9.60563	0
2018-09-01 05:20:40	9.60563	9.60563	9.60563	0
2018-09-01 05:35:20	9.60563	9.60563	9.60563	0
2018-09-01 05:41:04	9.60563	9.60563	9.60563	0
2018-09-01 05:50:47	9.60563	9.60563	9.60563	0
2018-09-01 06:00:47	9.60563	9.60563	9.60563	0
2018-09-01 06:10:40	9.60563	9.60563	9.60563	0
2018-09-01 06:20:56	9.60563	9.60563	9.60563	0
2018-09-01 06:30:50	9.60563	9.60563	9.60563	0
2018-09-01 06:41:27	9.60563	9.60563	9.60563	0
2018-09-01 06:50:40	9.60563	9.60563	9.60563	0
2018-09-01 07:01:27	9.60563	9.60563	9.60563	0
2018-09-01 07:10:40	9.60563	9.60563	9.60563	0
2018-09-01 07:20:40	9.60563	9.60563	9.60563	0
2018-09-01 07:30:40	9.60563	9.60563	9.60563	0
2018-09-01 07:41:07	9.60563	9.60563	9.60563	0
2018-09-01 07:52:27	9.60563	9.60563	9.60563	0
2018-09-01 08:02:27	9.60563	9.60563	9.60563	0
2018-09-01 08:10:41	9.60563	9.60563	9.60563	0
2018-09-01 08:20:40	9.60563	9.60563	9.60563	0
2018-09-01 08:32:47	9.60563	9.60563	9.60563	0
2018-09-01 08:40:40	9.60563	9.60563	9.60563	0
2018-09-01 08:53:17	9.60563	9.60563	9.60563	0
2018-09-01 09:03:17	9.60563	9.60563	9.60563	0
2018-09-01 09:10:40	9.60563	9.60563	9.60563	0
2018-09-01 09:20:41	9.60563	9.60563	9.60563	0
2018-09-01 09:33:34	9.60563	9.60563	9.60563	0
2018-09-01 09:40:40	9.60563	9.60563	9.60563	0
2018-09-01 09:50:40	9.60563	9.60563	9.60563	0
2018-09-01 10:00:41	9.60563	9.60563	9.60563	0
2018-09-01 10:10:40	9.60563	9.60563	9.60563	0
2018-09-01 10:21:18	9.60563	9.60563	9.60563	0
2018-09-01 10:31:52	9.60563	9.60563	9.60563	0
2018-09-01 10:41:33	9.60563	9.60563	9.60563	0
2018-09-01 10:52:18	9.60563	9.60563	9.60563	0
2018-09-01 11:02:50	9.60563	9.60563	9.60563	0
2018-09-01 11:10:40	9.60563	9.60563	9.60563	0
2018-09-01 11:26:27	9.60563	9.60563	9.60563	0
2018-09-01 11:36:27	9.60563	9.60563	9.60563	0
2018-09-01 11:40:40	9.60563	9.60563	9.60563	0
2018-09-01 11:50:40	9.60563	9.60563	9.60563	0
2018-09-01 12:00:42	9.60563	9.60563	9.60563	0
2018-09-01 12:14:48	9.60563	9.60563	9.60563	0
2018-09-01 12:20:40	9.60563	9.60563	9.60563	0
2018-09-01 12:31:34	9.60563	9.60563	9.60563	0
2018-09-01 12:46:43	9.60563	9.60563	9.60563	0
2018-09-01 12:52:46	9.60563	9.60563	9.60563	0
2018-09-01 13:02:31	9.60563	9.60563	9.60563	0
2018-09-01 13:16:47	9.60563	9.60563	9.60563	0
2018-09-01 13:20:42	9.60563	9.60563	9.60563	0
2018-09-01 13:32:17	9.60563	9.60563	9.60563	0
2018-09-01 13:42:27	9.60563	9.60563	9.60563	0
2018-09-01 13:50:40	9.60563	9.60563	9.60563	0
2018-09-01 14:00:41	9.60563	9.60563	9.60563	0
2018-09-01 14:10:40	9.60563	9.60563	9.60563	0
2018-09-01 14:23:10	9.60563	9.60563	9.60563	0
2018-09-01 14:31:04	9.60563	9.60563	9.60563	0
2018-09-01 14:40:40	9.60563	9.60563	9.60563	0
2018-09-01 14:50:57	9.60563	9.60563	9.60563	0
2018-09-01 15:00:57	9.60563	9.60563	9.60563	0
2018-09-01 15:10:38	9.60563	9.60563	9.60563	0
2018-09-01 15:20:40	9.60563	9.60563	9.60563	0
2018-09-01 15:30:40	9.60563	9.60563	9.60563	0
2018-09-01 15:41:27	9.60563	9.60563	9.60563	0
2018-09-01 15:51:27	9.60563	9.60563	9.60563	0
2018-09-01 16:01:27	9.60563	9.60563	9.60563	0
2018-09-01 16:10:40	9.60563	9.60563	9.60563	0
2018-09-01 16:21:37	9.60563	9.60563	9.60563	0
2018-09-01 16:31:37	9.60563	9.60563	9.60563	0
2018-09-01 16:40:40	9.60563	9.60563	9.60563	0
2018-09-01 16:50:40	9.60563	9.60563	9.60563	0
2018-09-01 17:01:57	9.60563	9.60563	9.60563	0
2018-09-01 17:10:40	9.60563	9.60563	9.60563	0
2018-09-01 17:20:39	9.60563	9.60563	9.60563	0
2018-09-01 17:30:46	9.60563	9.60563	9.60563	0
2018-09-01 17:40:39	9.60563	9.60563	9.60563	0
2018-09-01 17:50:40	9.60563	9.60563	9.60563	0
2018-09-01 18:01:57	9.60563	9.60563	9.60563	0
2018-09-01 18:13:15	9.60563	9.60563	9.60563	0
2018-09-01 18:20:40	9.60563	9.60563	9.60563	0
2018-09-01 18:30:40	9.60563	9.60563	9.60563	0
2018-09-01 18:44:07	9.60563	9.60563	9.60563	0
2018-09-01 18:50:40	9.60563	9.60563	9.60563	0
2018-09-01 19:04:17	9.60563	9.60563	9.60563	0
2018-09-01 19:10:40	9.60563	9.60563	9.60563	0
2018-09-01 19:20:40	9.60563	9.60563	9.60563	0
2018-09-01 19:34:37	9.60563	9.60563	9.60563	0
2018-09-01 19:44:37	9.60563	9.60563	9.60563	0
2018-09-01 19:52:54	9.60563	9.60563	9.60563	0
2018-09-01 20:00:40	9.60563	9.60563	9.60563	0
2018-09-01 20:10:40	9.60563	9.60563	9.60563	0
2018-09-01 20:20:40	9.60563	9.60563	9.60563	0
2018-09-01 20:35:27	9.60563	9.60563	9.60563	0
2018-09-01 20:40:41	9.60563	9.60563	9.60563	0
2018-09-01 20:50:41	9.60563	9.60563	9.60563	0
2018-09-01 21:00:46	9.60563	9.60563	9.60563	0
2018-09-01 21:10:40	9.60563	9.60563	9.60563	0
2018-09-01 21:20:40	9.60563	9.60563	9.60563	0
2018-09-01 21:31:36	9.60563	9.60563	9.60563	0
2018-09-01 21:42:46	9.60563	9.60563	9.60563	0
2018-09-01 21:50:40	9.60563	9.60563	9.60563	0
2018-09-01 22:00:40	9.60563	9.60563	9.60563	0
2018-09-01 22:10:40	9.60563	9.60563	9.60563	0
2018-09-01 22:20:40	9.60563	9.60563	9.60563	0
2018-09-01 22:30:40	9.60563	9.60563	9.60563	0
2018-09-01 22:40:40	9.60563	9.60563	9.60563	0
2018-09-01 22:53:19	9.60563	9.60563	9.60563	0
2018-09-01 23:00:41	9.60563	9.60563	9.60563	0
2018-09-01 23:14:32	9.60563	9.60563	9.60563	0
2018-09-01 23:26:12	9.60563	9.60563	9.60563	0
2018-09-01 23:36:26	9.60563	9.60563	9.60563	0
2018-09-01 23:40:40	9.60563	9.60563	9.60563	0
2018-09-01 23:50:40	9.60563	9.60563	9.60563	0
2018-09-02 00:00:52	9.60563	9.60563	9.60563	0
2018-09-02 00:11:16	9.60563	9.60563	9.60563	0
2018-09-02 00:20:57	9.60563	9.60563	9.60563	0
2018-09-02 00:30:57	9.60563	9.60563	9.60563	0
2018-09-02 00:40:57	9.60563	9.60563	9.60563	0
2018-09-02 00:50:40	9.60563	9.60563	9.60563	0
2018-09-02 01:00:40	9.60563	9.60563	9.60563	0
2018-09-02 01:11:17	9.60563	9.60563	9.60563	0
2018-09-02 01:20:40	9.60563	9.60563	9.60563	0
2018-09-02 01:30:43	9.61786	9.606853	9.61786	0
2018-09-02 01:40:40	9.60563	9.606853	9.60563	0
2018-09-02 01:52:07	9.60563	9.606853	9.60563	0
2018-09-02 02:02:07	9.60563	9.606853	9.60563	0
2018-09-02 02:10:57	9.60563	9.606853	9.60563	0
2018-09-02 02:20:48	9.61786	9.608076	9.61786	0
2018-09-02 02:30:46	9.61786	9.609299	9.61786	0
2018-09-02 02:40:46	9.60563	9.609299	9.60563	0
2018-09-02 02:50:58	9.60563	9.609299	9.60563	0
2018-09-02 03:01:04	9.60563	9.609299	9.60563	0
2018-09-02 03:13:37	9.60563	9.608076	9.60563	0
2018-09-02 03:20:41	9.60563	9.608076	9.60563	0
2018-09-02 03:30:41	9.61786	9.609299	9.61786	0
2018-09-02 03:40:40	9.60563	9.609299	9.60563	0
2018-09-02 03:54:17	9.60563	9.609299	9.60563	0
2018-09-02 04:04:17	9.60563	9.608076	9.60563	0
2018-09-02 04:10:44	9.60563	9.606853	9.60563	0
2018-09-02 04:21:28	9.60563	9.606853	9.60563	0
2018-09-02 04:30:40	9.60563	9.606853	9.60563	0
2018-09-02 04:40:40	9.60563	9.606853	9.60563	0
2018-09-02 04:51:20	9.60563	9.606853	9.60563	0
2018-09-02 05:02:08	9.60563	9.606853	9.60563	0
2018-09-02 05:10:42	9.60563	9.60563	9.60563	0
2018-09-02 05:20:40	9.60563	9.60563	9.60563	0
2018-09-02 05:30:40	9.60563	9.60563	9.60563	0
2018-09-02 05:44:16	9.60563	9.60563	9.60563	0
2018-09-02 05:50:41	9.60563	9.60563	9.60563	0
2018-09-02 06:05:05	9.60563	9.60563	9.60563	0
2018-09-02 06:14:11	9.60563	9.60563	9.60563	0
2018-09-02 06:25:04	9.60563	9.60563	9.60563	0
2018-09-02 06:30:39	9.60563	9.60563	9.60563	0
2018-09-02 06:42:40	9.60563	9.60563	9.60563	0
2018-09-02 06:50:40	9.60563	9.60563	9.60563	0
2018-09-02 07:00:40	9.61786	9.606853	9.61786	0
2018-09-02 07:10:40	9.61786	9.608076	9.61786	0
2018-09-02 07:23:48	9.60563	9.608076	9.60563	0
2018-09-02 07:38:42	9.60563	9.608076	9.60563	0
2018-09-02 07:40:40	9.61786	9.609299	9.61786	0
2018-09-02 07:57:01	9.60563	9.609299	9.60563	0
2018-09-02 08:02:45	9.60563	9.609299	9.60563	0
2018-09-02 08:10:40	9.60563	9.609299	9.60563	0
2018-09-02 08:20:52	9.61786	9.610522	9.61786	0
2018-09-02 08:34:10	9.60563	9.610522	9.60563	0
2018-09-02 08:40:47	9.60563	9.609299	9.60563	0
2018-09-02 08:50:39	9.61786	9.609299	9.61786	0
2018-09-02 09:00:41	9.61786	9.610522	9.61786	0
2018-09-02 09:10:40	9.61786	9.611745	9.61786	0
2018-09-02 09:21:37	9.61786	9.611745	9.61786	0
2018-09-02 09:30:40	9.60563	9.611745	9.60563	0
2018-09-02 09:40:40	9.61786	9.612968	9.61786	0
2018-09-02 09:50:40	9.60563	9.612968	9.60563	0
2018-09-02 10:00:40	9.60563	9.611745	9.60563	0
2018-09-02 10:12:17	9.61786	9.612968	9.61786	0
2018-09-02 10:22:17	9.60563	9.612968	9.60563	0
2018-09-02 10:30:56	9.61786	9.612968	9.61786	0
2018-09-02 10:41:02	9.60563	9.611745	9.60563	0
2018-09-02 10:52:57	9.61786	9.611745	9.61786	0
2018-09-02 11:00:41	9.60563	9.610522	9.60563	0
2018-09-02 11:10:40	9.61786	9.611745	9.61786	0
2018-09-02 11:23:27	9.61786	9.611745	9.61786	0
2018-09-02 11:30:40	9.60563	9.611745	9.60563	0
2018-09-02 11:40:40	9.61786	9.612968	9.61786	0
2018-09-02 11:50:40	9.60563	9.611745	9.60563	0
2018-09-02 12:02:59	9.60563	9.611745	9.60563	0
2018-09-02 12:10:40	9.61786	9.611745	9.61786	0
2018-09-02 12:20:39	9.61786	9.612968	9.61786	0
2018-09-02 12:32:54	9.61786	9.612968	9.61786	0
2018-09-02 12:40:40	9.61786	9.614191	9.61786	0
2018-09-02 12:50:40	9.61786	9.614191	9.61786	0
2018-09-02 13:00:41	9.61786	9.614191	9.61786	0
2018-09-02 13:11:40	9.61786	9.615414	9.61786	0
2018-09-02 13:22:23	9.60563	9.614191	9.60563	0
2018-09-02 13:30:40	9.61786	9.615414	9.61786	0
2018-09-02 13:40:41	9.61786	9.616637	9.61786	0
2018-09-02 13:56:47	9.61786	9.616637	9.61786	0
2018-09-02 14:00:39	9.61786	9.616637	9.61786	0
2018-09-02 14:10:41	9.61786	9.616637	9.61786	0
2018-09-02 14:27:17	9.61786	9.616637	9.61786	0
2018-09-02 14:30:39	9.61786	9.616637	9.61786	0
2018-09-02 14:40:40	9.61786	9.616637	9.61786	0
2018-09-02 14:50:40	9.61786	9.616637	9.61786	0
2018-09-02 15:06:10	9.61786	9.61786	9.61786	0
2018-09-02 15:10:40	9.61786	9.61786	9.61786	0
2018-09-02 15:20:40	9.61786	9.61786	9.61786	0
2018-09-02 15:30:40	9.61786	9.61786	9.61786	0
2018-09-02 15:40:40	9.61786	9.61786	9.61786	0
2018-09-02 15:50:40	9.61786	9.61786	9.61786	0
2018-09-02 16:05:09	9.61786	9.61786	9.61786	0
2018-09-02 16:10:40	9.61786	9.61786	9.61786	0
2018-09-02 16:21:08	9.61786	9.61786	9.61786	0
2018-09-02 16:31:14	9.61786	9.61786	9.61786	0
2018-09-02 16:40:41	9.61786	9.61786	9.61786	0
2018-09-02 16:51:46	9.61786	9.61786	9.61786	0
2018-09-02 17:01:44	9.61786	9.61786	9.61786	0
2018-09-02 17:10:47	9.61786	9.61786	9.61786	0
2018-09-02 17:20:40	9.61786	9.61786	9.61786	0
2018-09-02 17:30:40	9.61786	9.61786	9.61786	0
2018-09-02 17:41:17	9.61786	9.61786	9.61786	0
2018-09-02 17:50:40	9.61786	9.61786	9.61786	0
2018-09-02 18:00:41	9.61786	9.61786	9.61786	0
2018-09-02 18:10:40	9.61786	9.61786	9.61786	0
2018-09-02 18:20:40	9.61786	9.61786	9.61786	0
2018-09-02 18:30:40	9.61786	9.61786	9.61786	0
2018-09-02 18:40:40	9.61786	9.61786	9.61786	0
2018-09-02 18:50:40	9.61786	9.61786	9.61786	0
2018-09-02 19:00:40	9.61786	9.61786	9.61786	0
2018-09-02 19:10:40	9.61786	9.61786	9.61786	0
2018-09-02 19:22:57	9.61786	9.61786	9.61786	0
2018-09-02 19:32:57	9.61786	9.61786	9.61786	0
2018-09-02 19:42:46	9.61786	9.61786	9.61786	0
2018-09-02 19:51:43	9.61786	9.61786	9.61786	0
2018-09-02 20:00:40	9.61786	9.61786	9.61786	0
2018-09-02 20:13:47	9.61786	9.61786	9.61786	0
2018-09-02 20:23:47	9.61786	9.61786	9.61786	0
2018-09-02 20:30:40	9.61786	9.61786	9.61786	0
2018-09-02 20:43:53	9.61786	9.61786	9.61786	0
2018-09-02 20:50:40	9.61786	9.61786	9.61786	0
2018-09-02 21:01:54	9.61786	9.61786	9.61786	0
2018-09-02 21:10:40	9.61786	9.61786	9.61786	0
2018-09-02 21:20:39	9.61786	9.61786	9.61786	0
2018-09-02 21:31:42	9.61786	9.61786	9.61786	0
2018-09-02 21:42:31	9.61786	9.61786	9.61786	0
2018-09-02 21:50:40	9.61786	9.61786	9.61786	0
2018-09-02 22:01:47	9.61786	9.61786	9.61786	0
2018-09-02 22:10:40	9.61786	9.61786	9.61786	0
2018-09-02 22:20:40	9.61786	9.61786	9.61786	0
2018-09-02 22:32:54	9.61786	9.61786	9.61786	0
2018-09-02 22:40:40	9.61786	9.61786	9.61786	0
2018-09-02 22:50:40	9.61786	9.61786	9.61786	0
2018-09-02 23:00:40	9.61786	9.61786	9.61786	0
2018-09-02 23:14:04	9.61786	9.61786	9.61786	0
2018-09-02 23:20:39	9.61786	9.61786	9.61786	0
2018-09-02 23:30:40	9.61786	9.61786	9.61786	0
2018-09-02 23:43:26	9.61786	9.61786	9.61786	0
2018-09-02 23:52:50	9.61786	9.61786	9.61786	0
2018-09-03 00:00:40	9.61786	9.61786	9.61786	0
2018-09-03 00:10:40	9.61786	9.61786	9.61786	0
2018-09-03 00:24:12	9.61786	9.61786	9.61786	0
2018-09-03 00:30:40	9.61786	9.61786	9.61786	0
2018-09-03 00:41:58	9.61786	9.61786	9.61786	0
2018-09-03 00:52:59	9.61786	9.61786	9.61786	0
2018-09-03 01:01:30	9.61786	9.61786	9.61786	0
2018-09-03 01:10:52	9.61786	9.61786	9.61786	0
2018-09-03 01:22:54	9.61786	9.61786	9.61786	0
2018-09-03 01:30:40	9.61786	9.61786	9.61786	0
2018-09-03 01:41:07	9.61786	9.61786	9.61786	0
2018-09-03 01:51:07	9.61786	9.61786	9.61786	0
2018-09-03 02:01:07	9.61786	9.61786	9.61786	0
2018-09-03 02:10:44	9.61786	9.61786	9.61786	0
2018-09-03 02:21:07	9.61786	9.61786	9.61786	0
2018-09-03 02:30:42	9.61786	9.61786	9.61786	0
2018-09-03 02:41:40	9.61786	9.61786	9.61786	0
2018-09-03 02:50:51	9.61786	9.61786	9.61786	0
2018-09-03 03:00:41	9.61786	9.61786	9.61786	0
2018-09-03 03:12:47	9.61786	9.61786	9.61786	0
2018-09-03 03:22:47	9.61786	9.61786	9.61786	0
2018-09-03 03:32:47	9.61786	9.61786	9.61786	0
2018-09-03 03:42:47	9.61786	9.61786	9.61786	0
2018-09-03 03:50:40	9.61786	9.61786	9.61786	0
2018-09-03 04:03:07	9.61786	9.61786	9.61786	0
2018-09-03 04:10:40	9.61786	9.61786	9.61786	0
2018-09-03 04:22:14	9.61786	9.61786	9.61786	0
2018-09-03 04:30:40	9.61786	9.61786	9.61786	0
2018-09-03 04:40:40	9.61786	9.61786	9.61786	0
2018-09-03 04:50:40	9.61786	9.61786	9.61786	0
2018-09-03 05:04:17	9.61786	9.61786	9.61786	0
2018-09-03 05:10:40	9.61786	9.61786	9.61786	0
2018-09-03 05:21:27	9.61786	9.61786	9.61786	0
2018-09-03 05:34:47	9.61786	9.61786	9.61786	0
2018-09-03 05:44:47	9.61786	9.61786	9.61786	0
2018-09-03 05:52:43	9.61786	9.61786	9.61786	0
2018-09-03 06:00:40	9.61786	9.61786	9.61786	0
2018-09-03 06:10:40	9.61786	9.61786	9.61786	0
2018-09-03 06:22:20	9.60563	9.616637	9.60563	0
2018-09-03 06:30:40	9.60563	9.615414	9.60563	0
2018-09-03 06:40:41	9.60563	9.614191	9.60563	0
2018-09-03 06:50:41	9.60563	9.612968	9.60563	0
2018-09-03 07:00:40	9.60563	9.611745	9.60563	0
2018-09-03 07:15:57	9.60563	9.610522	9.60563	0
2018-09-03 07:20:40	9.60563	9.609299	9.60563	0
2018-09-03 07:30:41	9.60563	9.608076	9.60563	0
2018-09-03 07:40:40	9.60563	9.606853	9.60563	0
2018-09-03 07:55:51	9.60563	9.60563	9.60563	0
2018-09-03 08:03:21	9.60563	9.60563	9.60563	0
2018-09-03 08:10:40	9.60563	9.60563	9.60563	0
2018-09-03 08:21:01	9.61786	9.606853	9.61786	0
2018-09-03 08:30:44	9.63008	9.609298	9.63008	0
2018-09-03 08:40:44	9.63008	9.611743	9.63008	0
2018-09-03 08:50:44	9.63008	9.614188	9.63008	0
2018-09-03 09:02:37	9.63008	9.616633	9.63008	0
2018-09-03 09:10:44	9.63008	9.619078	9.63008	0
2018-09-03 09:23:03	9.63008	9.621523	9.63008	0
2018-09-03 09:34:57	9.61786	9.622746	9.61786	0
2018-09-03 09:42:46	9.63008	9.625191	9.63008	0
2018-09-03 09:51:34	9.61786	9.626414	9.61786	0
2018-09-03 10:00:43	9.61786	9.626414	9.61786	0
2018-09-03 10:10:43	9.61786	9.625192	9.61786	0
2018-09-03 10:21:21	9.61786	9.62397	9.61786	0
2018-09-03 10:33:25	9.61786	9.622748	9.61786	0
2018-09-03 10:43:27	9.63008	9.622748	9.63008	0
2018-09-03 10:50:43	9.63008	9.622748	9.63008	0
2018-09-03 11:04:02	9.61786	9.621526	9.61786	0
2018-09-03 11:14:21	9.61786	9.621526	9.61786	0
2018-09-03 11:20:43	9.61786	9.620304	9.61786	0
2018-09-03 11:30:43	9.63008	9.621526	9.63008	0
2018-09-03 11:43:08	9.63008	9.622748	9.63008	0
2018-09-03 11:52:41	9.63008	9.62397	9.63008	0
2018-09-03 12:00:43	9.63008	9.625192	9.63008	0
2018-09-03 12:11:12	9.63008	9.626414	9.63008	0
2018-09-03 12:20:44	9.63008	9.626414	9.63008	0
2018-09-03 12:30:44	9.63008	9.626414	9.63008	0
2018-09-03 12:45:12	9.63008	9.627636	9.63008	0
2018-09-03 12:50:44	9.63008	9.628858	9.63008	0
2018-09-03 13:00:44	9.63008	9.63008	9.63008	0
2018-09-03 13:10:44	9.63008	9.63008	9.63008	0
2018-09-03 13:20:44	9.63008	9.63008	9.63008	0
2018-09-03 13:30:43	9.63008	9.63008	9.63008	0
2018-09-03 13:40:44	9.61786	9.628858	9.61786	0
2018-09-03 13:50:44	9.60563	9.626413	9.60563	0
2018-09-03 14:03:20	9.61786	9.625191	9.61786	0
2018-09-03 14:20:46	9.61786	9.623969	9.61786	0
2018-09-03 14:30:44	9.61786	9.622747	9.61786	0
2018-09-03 14:42:16	9.61786	9.621525	9.61786	0
2018-09-03 14:50:44	9.61786	9.620303	9.61786	0
2018-09-03 15:07:48	9.61786	9.619081	9.61786	0
2018-09-03 15:21:16	9.61786	9.617859	9.61786	0
2018-09-03 15:30:44	9.61786	9.616637	9.61786	0
2018-09-03 15:40:44	9.61786	9.616637	9.61786	0
2018-09-03 16:01:10	9.61786	9.61786	9.61786	0
2018-09-03 16:10:43	9.61786	9.61786	9.61786	0
2018-09-03 16:24:24	9.61786	9.61786	9.61786	0
2018-09-03 16:37:32	9.61786	9.61786	9.61786	0
2018-09-03 16:44:33	9.61786	9.61786	9.61786	0
2018-09-03 16:50:44	9.61786	9.61786	9.61786	0
2018-09-03 17:00:44	9.61786	9.61786	9.61786	0
2018-09-03 17:10:43	9.61786	9.61786	9.61786	0
2018-09-03 17:31:46	9.61786	9.61786	9.61786	0
2018-09-03 17:53:16	9.61786	9.61786	9.61786	0
2018-09-03 18:07:54	9.61786	9.61786	9.61786	0
2018-09-03 18:20:18	9.61786	9.61786	9.61786	0
2018-09-03 18:30:44	9.61786	9.61786	9.61786	0
2018-09-03 18:40:44	9.61786	9.61786	9.61786	0
2018-09-03 18:51:37	9.61786	9.61786	9.61786	0
2018-09-03 19:00:43	9.61786	9.61786	9.61786	0
2018-09-03 19:19:08	9.61786	9.61786	9.61786	0
2018-09-03 19:21:05	9.61786	9.61786	9.61786	0
2018-09-03 19:30:43	9.61786	9.61786	9.61786	0
2018-09-03 19:47:32	9.61786	9.61786	9.61786	0
2018-09-03 20:00:29	9.61786	9.61786	9.61786	0
2018-09-03 20:10:43	9.61786	9.61786	9.61786	0
2018-09-03 20:20:43	9.61786	9.61786	9.61786	0
2018-09-03 20:30:44	9.61786	9.61786	9.61786	0
2018-09-03 20:40:44	9.61786	9.61786	9.61786	0
2018-09-03 20:50:45	9.61786	9.61786	9.61786	0
2018-09-03 21:00:43	9.61786	9.61786	9.61786	0
2018-09-03 21:17:58	9.61786	9.61786	9.61786	0
2018-09-03 21:20:44	9.61786	9.61786	9.61786	0
2018-09-03 21:36:40	9.61786	9.61786	9.61786	0
2018-09-03 21:42:05	9.61786	9.61786	9.61786	0
2018-09-03 21:52:26	9.61786	9.61786	9.61786	0
2018-09-03 22:00:43	9.61786	9.61786	9.61786	0
2018-09-03 22:11:25	9.61786	9.61786	9.61786	0
2018-09-03 22:20:43	9.61786	9.61786	9.61786	0
2018-09-03 22:33:12	9.61786	9.61786	9.61786	0
2018-09-03 22:40:43	9.61786	9.61786	9.61786	0
2018-09-03 22:54:43	9.61786	9.61786	9.61786	0
2018-09-03 23:03:36	9.61786	9.61786	9.61786	0
2018-09-03 23:10:44	9.61786	9.61786	9.61786	0
2018-09-03 23:22:24	9.61786	9.61786	9.61786	0
2018-09-03 23:30:43	9.61786	9.61786	9.61786	0
2018-09-03 23:41:53	9.61786	9.61786	9.61786	0
2018-09-03 23:52:13	9.61786	9.61786	9.61786	0
2018-09-04 00:04:28	9.61786	9.61786	9.61786	0
2018-09-04 00:10:43	9.61786	9.61786	9.61786	0
2018-09-04 00:20:43	9.61786	9.61786	9.61786	0
2018-09-04 00:33:48	9.61786	9.61786	9.61786	0
2018-09-04 00:40:44	9.61786	9.61786	9.61786	0
2018-09-04 00:54:31	9.61786	9.61786	9.61786	0
2018-09-04 01:02:12	9.61786	9.61786	9.61786	0
2018-09-04 01:12:04	9.61786	9.61786	9.61786	0
2018-09-04 01:20:44	9.61786	9.61786	9.61786	0
2018-09-04 01:32:58	9.61786	9.61786	9.61786	0
2018-09-04 01:43:04	9.61786	9.61786	9.61786	0
2018-09-04 01:53:52	9.61786	9.61786	9.61786	0
2018-09-04 02:00:44	9.61786	9.61786	9.61786	0
2018-09-04 02:10:45	9.61786	9.61786	9.61786	0
2018-09-04 02:20:49	9.61786	9.61786	9.61786	0
2018-09-04 02:30:45	9.61786	9.61786	9.61786	0
2018-09-04 02:42:29	9.61786	9.61786	9.61786	0
2018-09-04 02:55:38	9.61786	9.61786	9.61786	0
2018-09-04 03:00:40	9.61786	9.61786	9.61786	0
2018-09-04 03:11:22	9.61786	9.61786	9.61786	0
2018-09-04 03:20:43	9.61786	9.61786	9.61786	0
2018-09-04 03:30:43	9.61786	9.61786	9.61786	0
2018-09-04 03:40:43	9.61786	9.61786	9.61786	0
2018-09-04 03:53:22	9.61786	9.61786	9.61786	0
2018-09-04 04:00:43	9.61786	9.61786	9.61786	0
2018-09-04 04:10:44	9.61786	9.61786	9.61786	0
2018-09-04 04:20:44	9.61786	9.61786	9.61786	0
2018-09-04 04:30:44	9.61786	9.61786	9.61786	0
2018-09-04 04:40:45	9.61786	9.61786	9.61786	0
2018-09-04 04:54:26	9.61786	9.61786	9.61786	0
2018-09-04 05:02:14	9.61786	9.61786	9.61786	0
2018-09-04 05:13:55	9.61786	9.61786	9.61786	0
2018-09-04 05:20:44	9.61786	9.61786	9.61786	0
2018-09-04 05:30:43	9.61786	9.61786	9.61786	0
2018-09-04 05:41:16	9.63008	9.619082	9.63008	0
2018-09-04 05:50:44	9.6423	9.621526	9.6423	0
2018-09-04 06:00:43	9.65452	9.625192	9.65452	0
2018-09-04 06:10:43	9.6423	9.627636	9.6423	0
2018-09-04 06:21:54	9.6423	9.63008	9.6423	0
2018-09-04 06:34:22	9.63008	9.631302	9.63008	0
2018-09-04 06:40:43	9.63008	9.632524	9.63008	0
2018-09-04 06:52:54	9.63008	9.633746	9.63008	0
2018-09-04 07:01:37	9.61786	9.633746	9.61786	0
2018-09-04 07:11:14	9.61786	9.633746	9.61786	0
2018-09-04 07:20:43	9.61786	9.632524	9.61786	0
2018-09-04 07:30:44	9.61786	9.63008	9.61786	0
2018-09-04 07:40:44	9.61786	9.626414	9.61786	0
2018-09-04 07:50:44	9.61786	9.62397	9.61786	0
2018-09-04 08:03:09	9.61786	9.621526	9.61786	0
2018-09-04 08:13:58	9.61786	9.620304	9.61786	0
2018-09-04 08:22:54	9.6423	9.621526	9.6423	0
2018-09-04 08:30:44	9.65452	9.62397	9.65452	0
2018-09-04 08:40:45	9.65452	9.627636	9.65452	0
2018-09-04 08:52:02	9.65452	9.631302	9.65452	0
2018-09-04 09:00:45	9.6423	9.633746	9.6423	0
2018-09-04 09:12:14	9.6423	9.63619	9.6423	0
2018-09-04 09:20:43	9.63008	9.637412	9.63008	0
2018-09-04 09:30:45	9.61786	9.637412	9.61786	0
2018-09-04 09:40:43	9.61786	9.637412	9.61786	0
2018-09-04 09:50:44	9.61786	9.637412	9.61786	0
2018-09-04 10:01:09	9.61786	9.634968	9.61786	0
2018-09-04 10:11:14	9.61786	9.631302	9.61786	0
2018-09-04 10:21:44	9.63008	9.628858	9.63008	0
2018-09-04 10:35:10	9.63008	9.626414	9.63008	0
2018-09-04 10:40:50	9.63008	9.625192	9.63008	0
2018-09-04 10:52:38	9.63008	9.62397	9.63008	0
2018-09-04 11:01:45	9.63008	9.62397	9.63008	0
2018-09-04 11:14:42	9.63008	9.625192	9.63008	0
2018-09-04 11:24:10	9.63008	9.626414	9.63008	0
2018-09-04 11:30:43	9.63008	9.627636	9.63008	0
2018-09-04 11:43:48	9.63008	9.628858	9.63008	0
2018-09-04 11:53:42	9.63008	9.63008	9.63008	0
2018-09-04 12:00:43	9.63008	9.63008	9.63008	0
2018-09-04 12:10:43	9.63008	9.63008	9.63008	0
2018-09-04 12:20:44	9.63008	9.63008	9.63008	0
2018-09-04 12:30:43	9.6423	9.631302	9.6423	0
2018-09-04 12:48:50	9.61786	9.63008	9.61786	0
2018-09-04 12:50:43	9.61786	9.628858	9.61786	0
2018-09-04 13:08:18	9.61786	9.627636	9.61786	0
2018-09-04 13:13:28	9.63008	9.627636	9.63008	0
2018-09-04 13:20:44	9.63008	9.627636	9.63008	0
2018-09-04 13:36:38	9.63008	9.627636	9.63008	0
2018-09-04 13:42:07	9.63008	9.627636	9.63008	0
2018-09-04 13:50:43	9.63008	9.627636	9.63008	0
2018-09-04 14:00:43	9.63008	9.627636	9.63008	0
2018-09-04 14:10:44	9.63008	9.626414	9.63008	0
2018-09-04 14:20:44	9.63008	9.627636	9.63008	0
2018-09-04 14:38:16	9.63008	9.628858	9.63008	0
2018-09-04 14:41:55	9.63008	9.63008	9.63008	0
2018-09-04 14:50:44	9.63008	9.63008	9.63008	0
2018-09-04 15:04:58	9.63008	9.63008	9.63008	0
2018-09-04 15:10:43	9.63008	9.63008	9.63008	0
2018-09-04 15:25:44	9.63008	9.63008	9.63008	0
2018-09-04 15:33:01	9.63008	9.63008	9.63008	0
2018-09-04 15:40:43	9.63008	9.63008	9.63008	0
2018-09-04 15:51:20	9.63008	9.63008	9.63008	0
2018-09-04 16:01:26	9.63008	9.63008	9.63008	0
2018-09-04 16:10:56	9.63008	9.63008	9.63008	0
2018-09-04 16:20:43	9.63008	9.63008	9.63008	0
2018-09-04 16:33:24	9.63008	9.63008	9.63008	0
2018-09-04 16:40:44	9.63008	9.63008	9.63008	0
2018-09-04 16:50:43	9.63008	9.63008	9.63008	0
2018-09-04 17:02:40	9.63008	9.63008	9.63008	0
2018-09-04 17:15:26	9.63008	9.63008	9.63008	0
2018-09-04 17:20:44	9.63008	9.63008	9.63008	0
2018-09-04 17:30:44	9.63008	9.63008	9.63008	0
2018-09-04 17:40:43	9.63008	9.63008	9.63008	0
2018-09-04 17:50:43	9.63008	9.63008	9.63008	0
2018-09-04 18:01:42	9.63008	9.63008	9.63008	0
2018-09-04 18:10:43	9.63008	9.63008	9.63008	0
2018-09-04 18:20:43	9.63008	9.63008	9.63008	0
2018-09-04 18:30:43	9.63008	9.63008	9.63008	0
2018-09-04 18:46:26	9.63008	9.63008	9.63008	0
2018-09-04 18:53:02	9.63008	9.63008	9.63008	0
2018-09-04 19:04:25	9.63008	9.63008	9.63008	0
2018-09-04 19:14:30	9.63008	9.63008	9.63008	0
2018-09-04 19:21:47	9.63008	9.63008	9.63008	0
2018-09-04 19:33:07	9.63008	9.63008	9.63008	0
2018-09-04 19:40:43	9.63008	9.63008	9.63008	0
2018-09-04 19:53:16	9.63008	9.63008	9.63008	0
2018-09-04 20:00:44	9.63008	9.63008	9.63008	0
2018-09-04 20:10:43	9.63008	9.63008	9.63008	0
2018-09-04 20:20:44	9.63008	9.63008	9.63008	0
2018-09-04 20:41:02	9.63008	9.63008	9.63008	0
2018-09-04 20:57:14	9.63008	9.63008	9.63008	0
2018-09-04 21:00:44	9.63008	9.63008	9.63008	0
2018-09-04 21:15:04	9.63008	9.63008	9.63008	0
2018-09-04 21:22:59	9.63008	9.63008	9.63008	0
2018-09-04 21:37:56	9.63008	9.63008	9.63008	0
2018-09-04 21:40:43	9.63008	9.63008	9.63008	0
2018-09-04 21:58:14	9.63008	9.63008	9.63008	0
2018-09-04 22:09:56	9.63008	9.63008	9.63008	0
2018-09-04 22:19:25	9.63008	9.63008	9.63008	0
2018-09-04 22:20:43	9.63008	9.63008	9.63008	0
2018-09-04 22:30:43	9.63008	9.63008	9.63008	0
2018-09-04 22:40:43	9.63008	9.63008	9.63008	0
2018-09-04 22:50:43	9.63008	9.63008	9.63008	0
2018-09-04 23:00:43	9.63008	9.63008	9.63008	0
2018-09-04 23:14:34	9.63008	9.63008	9.63008	0
2018-09-04 23:20:44	9.63008	9.63008	9.63008	0
2018-09-04 23:30:43	9.63008	9.63008	9.63008	0
2018-09-04 23:45:45	9.63008	9.63008	9.63008	0
2018-09-04 23:50:44	9.63008	9.63008	9.63008	0
2018-09-05 00:00:44	9.63008	9.63008	9.63008	0
2018-09-05 00:17:24	9.63008	9.63008	9.63008	0
2018-09-05 00:20:43	9.63008	9.63008	9.63008	0
2018-09-05 00:30:43	9.63008	9.63008	9.63008	0
2018-09-05 00:47:58	9.63008	9.63008	9.63008	0
2018-09-05 00:50:52	9.63008	9.63008	9.63008	0
2018-09-05 01:11:20	9.63008	9.63008	9.63008	0
2018-09-05 01:20:43	9.63008	9.63008	9.63008	0
2018-09-05 01:36:40	9.63008	9.63008	9.63008	0
2018-09-05 01:40:43	9.63008	9.63008	9.63008	0
2018-09-05 01:57:30	9.63008	9.63008	9.63008	0
2018-09-05 02:06:54	9.63008	9.63008	9.63008	0
2018-09-05 02:11:29	9.63008	9.63008	9.63008	0
2018-09-05 02:24:14	9.63008	9.63008	9.63008	0
2018-09-05 02:32:17	9.63008	9.63008	9.63008	0
2018-09-05 02:41:13	9.63008	9.63008	9.63008	0
2018-09-05 02:57:42	9.63008	9.63008	9.63008	0
2018-09-05 03:02:22	9.63008	9.63008	9.63008	0
2018-09-05 03:20:21	9.63008	9.63008	9.63008	0
2018-09-05 03:38:04	9.63008	9.63008	9.63008	0
2018-09-05 03:40:43	9.63008	9.63008	9.63008	0
2018-09-05 03:56:00	9.63008	9.63008	9.63008	0
2018-09-05 04:12:28	9.63008	9.63008	9.63008	0
2018-09-05 04:27:37	9.63008	9.63008	9.63008	0
2018-09-05 04:39:08	9.63008	9.63008	9.63008	0
2018-09-05 04:40:43	9.63008	9.63008	9.63008	0
2018-09-05 04:58:48	9.63008	9.63008	9.63008	0
2018-09-05 05:00:43	9.63008	9.63008	9.63008	0
2018-09-05 05:10:43	9.63008	9.63008	9.63008	0
2018-09-05 05:22:52	9.63008	9.63008	9.63008	0
2018-09-05 05:30:43	9.63008	9.63008	9.63008	0
2018-09-05 05:43:59	9.63008	9.63008	9.63008	0
2018-09-05 05:56:15	9.63008	9.63008	9.63008	0
2018-09-05 06:08:12	9.63008	9.63008	9.63008	0
2018-09-05 06:21:36	9.63008	9.63008	9.63008	0
2018-09-05 06:39:04	9.63008	9.63008	9.63008	0
2018-09-05 06:40:43	9.63008	9.63008	9.63008	0
2018-09-05 06:56:17	9.63008	9.63008	9.63008	0
2018-09-05 07:07:08	9.63008	9.63008	9.63008	0
2018-09-05 07:17:06	9.63008	9.63008	9.63008	0
2018-09-05 07:20:44	9.63008	9.63008	9.63008	0
2018-09-05 07:30:43	9.63008	9.63008	9.63008	0
2018-09-05 07:40:42	9.63008	9.63008	9.63008	0
2018-09-05 07:50:44	9.63008	9.63008	9.63008	0
2018-09-05 08:00:44	9.63008	9.63008	9.63008	0
2018-09-05 08:13:24	9.63008	9.63008	9.63008	0
2018-09-05 08:31:38	9.63008	9.63008	9.63008	0
2018-09-05 08:40:43	9.63008	9.63008	9.63008	0
2018-09-05 08:50:44	9.63008	9.63008	9.63008	0
2018-09-05 09:04:06	9.63008	9.63008	9.63008	0
2018-09-05 09:10:43	9.63008	9.63008	9.63008	0
2018-09-05 09:30:54	9.63008	9.63008	9.63008	0
2018-09-05 09:40:44	9.63008	9.63008	9.63008	0
2018-09-05 09:55:40	9.63008	9.63008	9.63008	0
2018-09-05 10:01:58	9.63008	9.63008	9.63008	0
2018-09-05 10:20:40	9.63008	9.63008	9.63008	0
2018-09-05 10:34:10	9.63008	9.63008	9.63008	0
2018-09-05 10:44:50	9.63008	9.63008	9.63008	0
2018-09-05 10:56:14	9.63008	9.63008	9.63008	0
2018-09-05 11:05:27	9.63008	9.63008	9.63008	0
2018-09-05 11:20:18	9.63008	9.63008	9.63008	0
2018-09-05 11:33:35	9.63008	9.63008	9.63008	0
2018-09-05 11:46:06	9.63008	9.63008	9.63008	0
2018-09-05 11:51:31	9.63008	9.63008	9.63008	0
2018-09-05 12:01:46	9.63008	9.63008	9.63008	0
2018-09-05 12:10:43	9.63008	9.63008	9.63008	0
2018-09-05 12:20:44	9.63008	9.63008	9.63008	0
2018-09-05 12:38:18	9.63008	9.63008	9.63008	0
2018-09-05 12:43:28	9.63008	9.63008	9.63008	0
2018-09-05 12:50:43	9.63008	9.63008	9.63008	0
2018-09-05 13:12:16	9.63008	9.63008	9.63008	0
2018-09-05 13:20:44	9.63008	9.63008	9.63008	0
2018-09-05 13:30:44	9.63008	9.63008	9.63008	0
2018-09-05 13:40:44	9.63008	9.63008	9.63008	0
2018-09-05 13:58:30	9.63008	9.63008	9.63008	0
2018-09-05 14:00:43	9.63008	9.63008	9.63008	0
2018-09-05 14:23:00	9.63008	9.63008	9.63008	0
2018-09-05 14:39:58	9.63008	9.63008	9.63008	0
2018-09-05 14:40:44	9.63008	9.63008	9.63008	0
2018-09-05 14:50:43	9.63008	9.63008	9.63008	0
2018-09-05 15:09:21	9.63008	9.63008	9.63008	0
2018-09-05 15:13:09	9.63008	9.63008	9.63008	0
2018-09-05 15:20:43	9.63008	9.63008	9.63008	0
2018-09-05 15:30:44	9.63008	9.63008	9.63008	0
2018-09-05 15:44:50	9.63008	9.63008	9.63008	0
2018-09-05 15:50:43	9.63008	9.63008	9.63008	0
2018-09-05 16:00:44	9.63008	9.63008	9.63008	0
2018-09-05 16:10:43	9.63008	9.63008	9.63008	0
2018-09-05 16:22:46	9.63008	9.63008	9.63008	0
2018-09-05 16:30:43	9.63008	9.63008	9.63008	0
2018-09-05 16:40:43	9.61786	9.628858	9.61786	0
2018-09-05 16:50:44	9.61786	9.627636	9.61786	0
2018-09-05 17:00:43	9.63008	9.627636	9.63008	0
2018-09-05 17:22:30	9.63008	9.627636	9.63008	0
2018-09-05 17:36:20	9.63008	9.627636	9.63008	0
2018-09-05 17:52:12	9.63008	9.627636	9.63008	0
2018-09-05 18:11:40	9.63008	9.627636	9.63008	0
2018-09-05 18:20:44	9.63008	9.627636	9.63008	0
2018-09-05 18:30:44	9.63008	9.627636	9.63008	0
2018-09-05 18:49:02	9.63008	9.627636	9.63008	0
2018-09-05 18:50:43	9.63008	9.628858	9.63008	0
2018-09-05 19:00:44	9.61786	9.628858	9.61786	0
2018-09-05 19:21:42	9.63008	9.628858	9.63008	0
2018-09-05 19:30:44	9.63008	9.628858	9.63008	0
2018-09-05 19:40:43	9.63008	9.628858	9.63008	0
2018-09-05 19:50:44	9.63008	9.628858	9.63008	0
2018-09-05 20:03:56	9.61786	9.627636	9.61786	0
2018-09-05 20:16:56	9.63008	9.627636	9.63008	0
2018-09-05 20:20:44	9.63008	9.627636	9.63008	0
2018-09-05 20:30:43	9.63008	9.627636	9.63008	0
2018-09-05 20:42:00	9.63008	9.627636	9.63008	0
2018-09-05 20:55:38	9.61786	9.627636	9.61786	0
2018-09-05 21:00:43	9.61786	9.626414	9.61786	0
2018-09-05 21:13:22	9.63008	9.626414	9.63008	0
2018-09-05 21:20:44	9.61786	9.625192	9.61786	0
2018-09-05 21:30:43	9.61786	9.62397	9.61786	0
2018-09-05 21:43:06	9.61786	9.62397	9.61786	0
2018-09-05 21:56:35	9.63008	9.62397	9.63008	0
2018-09-05 22:00:43	9.63008	9.62397	9.63008	0
2018-09-05 22:10:58	9.63008	9.62397	9.63008	0
2018-09-05 22:20:44	9.63008	9.62397	9.63008	0
2018-09-05 22:34:20	9.61786	9.62397	9.61786	0
2018-09-05 22:40:44	9.63008	9.625192	9.63008	0
2018-09-05 22:50:44	9.63008	9.625192	9.63008	0
2018-09-05 23:00:44	9.63008	9.626414	9.63008	0
2018-09-05 23:10:44	9.63008	9.627636	9.63008	0
2018-09-05 23:20:43	9.61786	9.627636	9.61786	0
2018-09-05 23:30:45	9.63008	9.627636	9.63008	0
2018-09-05 23:42:00	9.63008	9.627636	9.63008	0
2018-09-05 23:50:44	9.63008	9.627636	9.63008	0
2018-09-06 00:00:44	9.63008	9.627636	9.63008	0
2018-09-06 00:10:43	9.61786	9.627636	9.61786	0
2018-09-06 00:20:44	9.63008	9.627636	9.63008	0
2018-09-06 00:30:43	9.63008	9.627636	9.63008	0
2018-09-06 00:40:44	9.61786	9.626414	9.61786	0
2018-09-06 00:53:16	9.63008	9.626414	9.63008	0
2018-09-06 01:01:04	9.61786	9.626414	9.61786	0
2018-09-06 01:10:43	9.61786	9.625192	9.61786	0
2018-09-06 01:25:42	9.63008	9.625192	9.63008	0
2018-09-06 01:30:43	9.63008	9.625192	9.63008	0
2018-09-06 01:45:50	9.63008	9.625192	9.63008	0
2018-09-06 01:50:44	9.63008	9.626414	9.63008	0
2018-09-06 02:00:44	9.61786	9.625192	9.61786	0
2018-09-06 02:10:50	9.61786	9.62397	9.61786	0
2018-09-06 02:20:45	9.61786	9.62397	9.61786	0
2018-09-06 02:31:17	9.63008	9.62397	9.63008	0
2018-09-06 02:42:32	9.63008	9.625192	9.63008	0
2018-09-06 02:50:49	9.61786	9.625192	9.61786	0
2018-09-06 03:00:52	9.61786	9.62397	9.61786	0
2018-09-06 03:13:59	9.61786	9.622748	9.61786	0
2018-09-06 03:20:43	9.61786	9.621526	9.61786	0
2018-09-06 03:30:45	9.61786	9.620304	9.61786	0
2018-09-06 03:40:44	9.61786	9.620304	9.61786	0
2018-09-06 03:56:00	9.61786	9.620304	9.61786	0
2018-09-06 04:06:22	9.61786	9.620304	9.61786	0
2018-09-06 04:10:43	9.61786	9.619082	9.61786	0
2018-09-06 04:20:43	9.63008	9.619082	9.63008	0
2018-09-06 04:37:44	9.61786	9.619082	9.61786	0
2018-09-06 04:40:43	9.61786	9.619082	9.61786	0
2018-09-06 04:50:44	9.61786	9.619082	9.61786	0
2018-09-06 05:00:43	9.63008	9.620304	9.63008	0
2018-09-06 05:10:43	9.61786	9.620304	9.61786	0
2018-09-06 05:23:26	9.63008	9.621526	9.63008	0
2018-09-06 05:31:54	9.63008	9.622748	9.63008	0
2018-09-06 05:40:43	9.63008	9.62397	9.63008	0
2018-09-06 05:50:43	9.6423	9.626414	9.6423	0
2018-09-06 06:03:52	9.65452	9.628858	9.65452	0
2018-09-06 06:13:24	9.6423	9.631302	9.6423	0
2018-09-06 06:21:23	9.6423	9.633746	9.6423	0
2018-09-06 06:33:46	9.61786	9.633746	9.61786	0
2018-09-06 06:40:43	9.60563	9.631301	9.60563	0
2018-09-06 06:50:44	9.60563	9.630078	9.60563	0
2018-09-06 07:03:26	9.60563	9.627633	9.60563	0
2018-09-06 07:10:43	9.60563	9.625188	9.60563	0
2018-09-06 07:22:57	9.61786	9.623966	9.61786	0
2018-09-06 07:30:44	9.61786	9.621522	9.61786	0
2018-09-06 07:44:56	9.61786	9.617856	9.61786	0
2018-09-06 07:50:44	9.61786	9.615412	9.61786	0
2018-09-06 08:04:30	9.61786	9.612968	9.61786	0
2018-09-06 08:10:43	9.61786	9.612968	9.61786	0
2018-09-06 08:20:43	9.61786	9.614191	9.61786	0
2018-09-06 08:30:44	9.61786	9.615414	9.61786	0
2018-09-06 08:42:48	9.61786	9.616637	9.61786	0
2018-09-06 08:52:48	9.61786	9.61786	9.61786	0
2018-09-06 09:00:46	9.61786	9.61786	9.61786	0
2018-09-06 09:10:43	9.61786	9.61786	9.61786	0
2018-09-06 09:21:48	9.61786	9.61786	9.61786	0
2018-09-06 09:32:06	9.61786	9.61786	9.61786	0
2018-09-06 09:42:26	9.61786	9.61786	9.61786	0
2018-09-06 09:50:43	9.61786	9.61786	9.61786	0
2018-09-06 10:02:10	9.61786	9.61786	9.61786	0
2018-09-06 10:13:18	9.61786	9.61786	9.61786	0
2018-09-06 10:20:44	9.61786	9.61786	9.61786	0
2018-09-06 10:33:44	9.61786	9.61786	9.61786	0
2018-09-06 10:40:44	9.61786	9.61786	9.61786	0
2018-09-06 10:50:43	9.61786	9.61786	9.61786	0
2018-09-06 11:00:43	9.61786	9.61786	9.61786	0
2018-09-06 11:10:43	9.61786	9.61786	9.61786	0
2018-09-06 11:27:04	9.61786	9.61786	9.61786	0
2018-09-06 11:30:44	9.61786	9.61786	9.61786	0
2018-09-06 11:42:55	9.61786	9.61786	9.61786	0
2018-09-06 11:54:54	9.61786	9.61786	9.61786	0
2018-09-06 12:00:44	9.61786	9.61786	9.61786	0
2018-09-06 12:10:45	9.61786	9.61786	9.61786	0
2018-09-06 12:23:21	9.61786	9.61786	9.61786	0
2018-09-06 12:38:07	9.6423	9.620304	9.6423	0
2018-09-06 12:40:44	9.6423	9.622748	9.6423	0
2018-09-06 12:54:50	9.6423	9.625192	9.6423	0
2018-09-06 13:13:09	9.6423	9.627636	9.6423	0
2018-09-06 13:20:44	9.63008	9.628858	9.63008	0
2018-09-06 13:41:34	9.63008	9.63008	9.63008	0
2018-09-06 13:50:42	9.63008	9.631302	9.63008	0
2018-09-06 14:08:24	9.60563	9.630079	9.60563	0
2018-09-06 14:14:08	9.60563	9.628856	9.60563	0
2018-09-06 14:20:43	9.60563	9.627633	9.60563	0
2018-09-06 14:39:28	9.60563	9.623966	9.60563	0
2018-09-06 14:41:54	9.60563	9.620299	9.60563	0
2018-09-06 14:50:43	9.60563	9.616632	9.60563	0
2018-09-06 15:05:34	9.60563	9.612965	9.60563	0
2018-09-06 15:14:06	9.60563	9.61052	9.60563	0
2018-09-06 15:20:44	9.61786	9.609298	9.61786	0
2018-09-06 15:30:44	9.60563	9.606853	9.60563	0
2018-09-06 15:40:43	9.60563	9.606853	9.60563	0
2018-09-06 15:50:43	9.60563	9.606853	9.60563	0
2018-09-06 16:00:44	9.60563	9.606853	9.60563	0
2018-09-06 16:10:44	9.61786	9.608076	9.61786	0
2018-09-06 16:29:58	9.61786	9.609299	9.61786	0
2018-09-06 16:30:43	9.61786	9.610522	9.61786	0
2018-09-06 16:41:19	9.61786	9.611745	9.61786	0
2018-09-06 16:50:44	9.61786	9.612968	9.61786	0
2018-09-06 17:00:43	9.61786	9.612968	9.61786	0
2018-09-06 17:10:43	9.61786	9.614191	9.61786	0
2018-09-06 17:20:43	9.61786	9.615414	9.61786	0
2018-09-06 17:36:06	9.61786	9.616637	9.61786	0
2018-09-06 17:40:44	9.61786	9.61786	9.61786	0
2018-09-06 17:57:52	9.61786	9.61786	9.61786	0
2018-09-06 18:00:44	9.61786	9.61786	9.61786	0
2018-09-06 18:10:43	9.61786	9.61786	9.61786	0
2018-09-06 18:20:43	9.61786	9.61786	9.61786	0
2018-09-06 18:30:44	9.61786	9.61786	9.61786	0
2018-09-06 18:40:43	9.61786	9.61786	9.61786	0
2018-09-06 18:54:44	9.61786	9.61786	9.61786	0
2018-09-06 19:07:34	9.61786	9.61786	9.61786	0
2018-09-06 19:10:43	9.61786	9.61786	9.61786	0
2018-09-06 19:22:56	9.61786	9.61786	9.61786	0
2018-09-06 19:30:43	9.61786	9.61786	9.61786	0
2018-09-06 19:40:43	9.61786	9.61786	9.61786	0
2018-09-06 19:54:52	9.61786	9.61786	9.61786	0
2018-09-06 20:08:24	9.61786	9.61786	9.61786	0
2018-09-06 20:13:08	9.61786	9.61786	9.61786	0
2018-09-06 20:33:46	9.61786	9.61786	9.61786	0
2018-09-06 20:48:18	9.61786	9.61786	9.61786	0
2018-09-06 20:51:29	9.61786	9.61786	9.61786	0
2018-09-06 21:00:44	9.61786	9.61786	9.61786	0
2018-09-06 21:15:47	9.61786	9.61786	9.61786	0
2018-09-06 21:23:20	9.61786	9.61786	9.61786	0
2018-09-06 21:35:34	9.61786	9.61786	9.61786	0
2018-09-06 21:40:45	9.61786	9.61786	9.61786	0
2018-09-06 21:50:44	9.61786	9.61786	9.61786	0
2018-09-06 22:00:44	9.61786	9.61786	9.61786	0
2018-09-06 22:16:38	9.61786	9.61786	9.61786	0
2018-09-06 22:20:43	9.61786	9.61786	9.61786	0
2018-09-06 22:30:43	9.61786	9.61786	9.61786	0
2018-09-06 22:42:00	9.61786	9.61786	9.61786	0
2018-09-06 22:50:45	9.61786	9.61786	9.61786	0
2018-09-06 23:00:55	9.61786	9.61786	9.61786	0
2018-09-06 23:10:43	9.61786	9.61786	9.61786	0
2018-09-06 23:23:58	9.61786	9.61786	9.61786	0
2018-09-06 23:31:40	9.61786	9.61786	9.61786	0
2018-09-06 23:40:43	9.61786	9.61786	9.61786	0
2018-09-06 23:51:02	9.61786	9.61786	9.61786	0
2018-09-07 00:00:44	9.61786	9.61786	9.61786	0
2018-09-07 00:10:43	9.61786	9.61786	9.61786	0
2018-09-07 00:24:32	9.61786	9.61786	9.61786	0
2018-09-07 00:30:44	9.61786	9.61786	9.61786	0
2018-09-07 00:40:43	9.61786	9.61786	9.61786	0
2018-09-07 00:53:04	9.61786	9.61786	9.61786	0
2018-09-07 01:00:44	9.61786	9.61786	9.61786	0
2018-09-07 01:10:44	9.61786	9.61786	9.61786	0
2018-09-07 01:20:43	9.61786	9.61786	9.61786	0
2018-09-07 01:30:44	9.61786	9.61786	9.61786	0
2018-09-07 01:42:25	9.61786	9.61786	9.61786	0
2018-09-07 01:52:06	9.61786	9.61786	9.61786	0
2018-09-07 02:02:17	9.61786	9.61786	9.61786	0
2018-09-07 02:14:32	9.61786	9.61786	9.61786	0
2018-09-07 02:21:35	9.61786	9.61786	9.61786	0
2018-09-07 02:31:07	9.61786	9.61786	9.61786	0
2018-09-07 02:41:13	9.61786	9.61786	9.61786	0
2018-09-07 02:51:40	9.61786	9.61786	9.61786	0
2018-09-07 03:00:54	9.61786	9.61786	9.61786	0
2018-09-07 03:11:24	9.61786	9.61786	9.61786	0
2018-09-07 03:23:22	9.61786	9.61786	9.61786	0
2018-09-07 03:30:44	9.61786	9.61786	9.61786	0
2018-09-07 03:41:56	9.61786	9.61786	9.61786	0
2018-09-07 03:57:56	9.61786	9.61786	9.61786	0
2018-09-07 04:02:46	9.61786	9.61786	9.61786	0
2018-09-07 04:10:46	9.61786	9.61786	9.61786	0
2018-09-07 04:20:44	9.61786	9.61786	9.61786	0
2018-09-07 04:31:18	9.61786	9.61786	9.61786	0
2018-09-07 04:41:38	9.61786	9.61786	9.61786	0
2018-09-07 04:52:54	9.61786	9.61786	9.61786	0
2018-09-07 05:00:44	9.61786	9.61786	9.61786	0
2018-09-07 05:10:44	9.61786	9.61786	9.61786	0
2018-09-07 05:20:44	9.61786	9.61786	9.61786	0
2018-09-07 05:30:43	9.61786	9.61786	9.61786	0
2018-09-07 05:40:44	9.63008	9.619082	9.63008	0
2018-09-07 05:54:33	9.61786	9.619082	9.61786	0
2018-09-07 06:00:44	9.61786	9.619082	9.61786	0
2018-09-07 06:10:44	9.61786	9.619082	9.61786	0
2018-09-07 06:20:44	9.61786	9.619082	9.61786	0
2018-09-07 06:30:44	9.61786	9.619082	9.61786	0
2018-09-07 06:40:44	9.61786	9.619082	9.61786	0
2018-09-07 06:50:44	9.61786	9.619082	9.61786	0
2018-09-07 07:02:13	9.61786	9.619082	9.61786	0
2018-09-07 07:12:00	9.61786	9.619082	9.61786	0
2018-09-07 07:24:38	9.61786	9.61786	9.61786	0
2018-09-07 07:30:43	9.61786	9.61786	9.61786	0
2018-09-07 07:40:44	9.61786	9.61786	9.61786	0
2018-09-07 07:54:38	9.61786	9.61786	9.61786	0
2018-09-07 08:00:45	9.61786	9.61786	9.61786	0
2018-09-07 08:11:42	9.61786	9.61786	9.61786	0
2018-09-07 08:20:43	9.61786	9.61786	9.61786	0
2018-09-07 08:30:44	9.61786	9.61786	9.61786	0
2018-09-07 08:40:44	9.61786	9.61786	9.61786	0
2018-09-07 08:50:43	9.61786	9.61786	9.61786	0
2018-09-07 09:02:56	9.61786	9.61786	9.61786	0
2018-09-07 09:11:20	9.61786	9.61786	9.61786	0
2018-09-07 09:22:06	9.61786	9.61786	9.61786	0
2018-09-07 09:30:45	9.61786	9.61786	9.61786	0
2018-09-07 09:45:32	9.61786	9.61786	9.61786	0
2018-09-07 09:50:45	9.61786	9.61786	9.61786	0
2018-09-07 10:00:44	9.61786	9.61786	9.61786	0
2018-09-07 10:13:32	9.61786	9.61786	9.61786	0
2018-09-07 10:20:44	9.61786	9.61786	9.61786	0
2018-09-07 10:31:42	9.61786	9.61786	9.61786	0
2018-09-07 10:40:56	9.61786	9.61786	9.61786	0
2018-09-07 10:54:18	9.61786	9.61786	9.61786	0
2018-09-07 11:04:17	9.63008	9.619082	9.63008	0
2018-09-07 11:10:44	9.6423	9.621526	9.6423	0
2018-09-07 11:21:02	9.6423	9.62397	9.6423	0
2018-09-07 11:35:34	9.6423	9.626414	9.6423	0
2018-09-07 11:40:43	9.6423	9.628858	9.6423	0
2018-09-07 11:53:52	9.6423	9.631302	9.6423	0
2018-09-07 12:01:11	9.6423	9.633746	9.6423	0
2018-09-07 12:10:44	9.63008	9.634968	9.63008	0
2018-09-07 12:20:58	9.61786	9.634968	9.61786	0
2018-09-07 12:31:40	9.63008	9.63619	9.63008	0
2018-09-07 12:42:38	9.63008	9.63619	9.63008	0
2018-09-07 12:50:43	9.60563	9.632523	9.60563	0
2018-09-07 13:01:09	9.60563	9.628856	9.60563	0
2018-09-07 13:13:39	9.60563	9.625189	9.60563	0
2018-09-07 13:20:44	9.61786	9.622745	9.61786	0
2018-09-07 13:30:45	9.61786	9.620301	9.61786	0
2018-09-07 13:40:43	9.61786	9.617857	9.61786	0
2018-09-07 13:53:32	9.61786	9.616635	9.61786	0
2018-09-07 14:00:44	9.61786	9.616635	9.61786	0
2018-09-07 14:12:58	9.61786	9.615413	9.61786	0
2018-09-07 14:22:07	9.61786	9.614191	9.61786	0
2018-09-07 14:30:44	9.61786	9.615414	9.61786	0
2018-09-07 14:40:44	9.61786	9.616637	9.61786	0
2018-09-07 14:52:49	9.61786	9.61786	9.61786	0
2018-09-07 15:00:44	9.61786	9.61786	9.61786	0
2018-09-07 15:10:44	9.61786	9.61786	9.61786	0
2018-09-07 15:21:57	9.61786	9.61786	9.61786	0
2018-09-07 15:34:10	9.61786	9.61786	9.61786	0
2018-09-07 15:40:45	9.61786	9.61786	9.61786	0
2018-09-07 15:52:24	9.61786	9.61786	9.61786	0
2018-09-07 16:05:47	9.61786	9.61786	9.61786	0
2018-09-07 16:10:45	9.61786	9.61786	9.61786	0
2018-09-07 16:20:44	9.61786	9.61786	9.61786	0
2018-09-07 16:30:44	9.61786	9.61786	9.61786	0
2018-09-07 16:41:44	9.61786	9.61786	9.61786	0
2018-09-07 16:50:44	9.61786	9.61786	9.61786	0
2018-09-07 17:00:45	9.61786	9.61786	9.61786	0
2018-09-07 17:10:43	9.61786	9.61786	9.61786	0
2018-09-07 17:22:17	9.61786	9.61786	9.61786	0
2018-09-07 17:30:43	9.61786	9.61786	9.61786	0
2018-09-07 17:40:44	9.61786	9.61786	9.61786	0
2018-09-07 17:50:43	9.61786	9.61786	9.61786	0
2018-09-07 18:04:43	9.61786	9.61786	9.61786	0
2018-09-07 18:11:58	9.61786	9.61786	9.61786	0
2018-09-07 18:20:43	9.61786	9.61786	9.61786	0
2018-09-07 18:30:43	9.61786	9.61786	9.61786	0
2018-09-07 18:40:44	9.61786	9.61786	9.61786	0
2018-09-07 18:52:00	9.61786	9.61786	9.61786	0
2018-09-07 19:00:44	9.61786	9.61786	9.61786	0
2018-09-07 19:10:44	9.61786	9.61786	9.61786	0
2018-09-07 19:20:43	9.61786	9.61786	9.61786	0
2018-09-07 19:33:32	9.61786	9.61786	9.61786	0
2018-09-07 19:40:43	9.61786	9.61786	9.61786	0
2018-09-07 19:52:08	9.61786	9.61786	9.61786	0
2018-09-07 20:00:45	9.61786	9.61786	9.61786	0
2018-09-07 20:14:32	9.61786	9.61786	9.61786	0
2018-09-07 20:15:32	---
2018-09-07 20:48:48	9.61786	9.61786	9.61786	0
2018-09-07 20:59:07	9.61786	9.61786	9.61786	0
2018-09-07 21:00:32	9.61786	9.61786	9.61786	0
2018-09-07 21:10:44	9.61786	9.61786	9.61786	0
2018-09-07 21:21:02	9.61786	9.61786	9.61786	0
2018-09-07 21:30:43	9.61786	9.61786	9.61786	0
2018-09-07 21:40:43	9.61786	9.61786	9.61786	0
2018-09-07 21:50:44	9.61786	9.61786	9.61786	0
2018-09-07 22:00:44	9.61786	9.61786	9.61786	0
2018-09-07 22:22:32	9.61786	9.61786	9.61786	0
2018-09-07 22:30:43	9.63008	9.619082	9.63008	0
2018-09-07 22:40:44	9.61786	9.619082	9.61786	0
2018-09-07 22:50:44	9.61786	9.619082	9.61786	0
2018-09-07 23:03:36	9.61786	9.619082	9.61786	0
2018-09-07 23:10:44	9.61786	9.619082	9.61786	0
2018-09-07 23:22:14	9.61786	9.619082	9.61786	0
2018-09-07 23:38:00	9.61786	9.619082	9.61786	0
2018-09-07 23:45:26	9.61786	9.619082	9.61786	0
2018-09-07 23:57:38	9.61786	9.619082	9.61786	0
2018-09-08 00:00:44	9.61786	9.619082	9.61786	0
2018-09-08 00:10:44	9.61786	9.61786	9.61786	0
2018-09-08 00:27:24	9.61786	9.61786	9.61786	0
2018-09-08 00:35:27	9.61786	9.61786	9.61786	0
2018-09-08 00:40:44	9.63008	9.619082	9.63008	0
2018-09-08 00:59:56	9.61786	9.619082	9.61786	0
2018-09-08 01:00:44	9.61786	9.619082	9.61786	0
2018-09-08 01:10:44	9.61786	9.619082	9.61786	0
2018-09-08 01:20:44	9.63008	9.620304	9.63008	0
2018-09-08 01:30:43	9.61786	9.620304	9.61786	0
2018-09-08 01:40:44	9.61786	9.620304	9.61786	0
2018-09-08 01:50:43	9.61786	9.620304	9.61786	0
2018-09-08 02:00:44	9.61786	9.620304	9.61786	0
2018-09-08 02:10:51	9.61786	9.620304	9.61786	0
2018-09-08 02:20:44	9.61786	9.619082	9.61786	0
2018-09-08 02:30:45	9.61786	9.619082	9.61786	0
2018-09-08 02:45:33	9.61786	9.619082	9.61786	0
2018-09-08 02:50:45	9.61786	9.619082	9.61786	0
2018-09-08 03:03:16	9.61786	9.61786	9.61786	0
2018-09-08 03:10:46	9.61786	9.61786	9.61786	0
2018-09-08 03:20:44	9.61786	9.61786	9.61786	0
2018-09-08 03:30:44	9.63008	9.619082	9.63008	0
2018-09-08 03:44:52	9.61786	9.619082	9.61786	0
2018-09-08 03:54:48	9.61786	9.619082	9.61786	0
2018-09-08 04:00:44	9.61786	9.619082	9.61786	0
2018-09-08 04:10:44	9.63008	9.620304	9.63008	0
2018-09-08 04:23:19	9.61786	9.620304	9.61786	0
2018-09-08 04:30:44	9.61786	9.620304	9.61786	0
2018-09-08 04:46:04	9.61786	9.620304	9.61786	0
2018-09-08 04:50:44	9.63008	9.621526	9.63008	0
2018-09-08 05:00:44	9.61786	9.621526	9.61786	0
2018-09-08 05:15:24	9.61786	9.620304	9.61786	0
2018-09-08 05:20:43	9.61786	9.620304	9.61786	0
2018-09-08 05:38:38	9.61786	9.620304	9.61786	0
2018-09-08 05:48:28	9.61786	9.620304	9.61786	0
2018-09-08 05:50:43	9.61786	9.619082	9.61786	0
2018-09-08 06:00:44	9.61786	9.619082	9.61786	0
2018-09-08 06:10:44	9.61786	9.619082	9.61786	0
2018-09-08 06:20:43	9.61786	9.619082	9.61786	0
2018-09-08 06:30:43	9.61786	9.61786	9.61786	0
2018-09-08 06:53:06	9.61786	9.61786	9.61786	0
2018-09-08 07:02:45	9.61786	9.61786	9.61786	0
2018-09-08 07:11:08	9.61786	9.61786	9.61786	0
2018-09-08 07:30:48	9.61786	9.61786	9.61786	0
2018-09-08 07:40:44	9.61786	9.61786	9.61786	0
2018-09-08 07:55:20	9.61786	9.61786	9.61786	0
2018-09-08 08:07:00	9.61786	9.61786	9.61786	0
2018-09-08 08:10:44	9.61786	9.61786	9.61786	0
2018-09-08 08:32:20	9.63008	9.619082	9.63008	0
2018-09-08 08:40:43	9.61786	9.619082	9.61786	0
2018-09-08 08:50:44	9.61786	9.619082	9.61786	0
2018-09-08 09:11:54	9.65452	9.622748	9.65452	0
2018-09-08 09:20:43	9.65452	9.626414	9.65452	0
2018-09-08 09:30:44	9.6423	9.628858	9.6423	0
2018-09-08 09:43:19	9.6423	9.631302	9.6423	0
2018-09-08 09:50:43	9.6423	9.633746	9.6423	0
2018-09-08 10:03:37	9.6423	9.63619	9.6423	0
2018-09-08 10:10:43	9.6423	9.638634	9.6423	0
2018-09-08 10:20:44	9.6423	9.639856	9.6423	0
2018-09-08 10:31:15	9.63008	9.641078	9.63008	0
2018-09-08 10:40:43	9.63008	9.6423	9.63008	0
2018-09-08 10:50:43	9.63008	9.639856	9.63008	0
2018-09-08 11:07:29	9.63008	9.637412	9.63008	0
2018-09-08 11:10:42	9.63008	9.63619	9.63008	0
2018-09-08 11:29:30	9.63008	9.634968	9.63008	0
2018-09-08 11:30:43	9.63008	9.633746	9.63008	0
2018-09-08 11:45:24	9.63008	9.632524	9.63008	0
2018-09-08 11:58:41	9.63008	9.631302	9.63008	0
2018-09-08 12:00:44	9.63008	9.63008	9.63008	0
2018-09-08 12:15:00	9.63008	9.63008	9.63008	0
2018-09-08 12:25:29	9.63008	9.63008	9.63008	0
2018-09-08 12:36:11	9.63008	9.63008	9.63008	0
2018-09-08 12:41:31	9.63008	9.63008	9.63008	0
2018-09-08 12:54:09	9.63008	9.63008	9.63008	0
2018-09-08 13:00:44	9.63008	9.63008	9.63008	0
2018-09-08 13:10:43	9.63008	9.63008	9.63008	0
2018-09-08 13:32:42	9.63008	9.63008	9.63008	0
2018-09-08 13:40:44	9.63008	9.63008	9.63008	0
2018-09-08 13:52:03	9.63008	9.63008	9.63008	0
2018-09-08 14:07:46	9.63008	9.63008	9.63008	0
2018-09-08 14:24:10	9.63008	9.63008	9.63008	0
2018-09-08 14:41:57	9.63008	9.63008	9.63008	0
2018-09-08 14:52:50	9.63008	9.63008	9.63008	0
2018-09-08 15:01:22	9.63008	9.63008	9.63008	0
2018-09-08 15:10:44	9.63008	9.63008	9.63008	0
2018-09-08 15:20:44	9.63008	9.63008	9.63008	0
2018-09-08 15:41:15	9.63008	9.63008	9.63008	0
2018-09-08 15:52:30	9.63008	9.63008	9.63008	0
2018-09-08 16:00:44	9.63008	9.63008	9.63008	0
2018-09-08 16:10:43	9.63008	9.63008	9.63008	0
2018-09-08 16:20:54	9.63008	9.63008	9.63008	0
2018-09-08 16:33:39	9.63008	9.63008	9.63008	0
2018-09-08 16:40:44	9.63008	9.63008	9.63008	0
2018-09-08 16:50:43	9.63008	9.63008	9.63008	0
2018-09-08 17:02:55	9.63008	9.63008	9.63008	0
2018-09-08 17:10:44	9.63008	9.63008	9.63008	0
2018-09-08 17:21:20	9.63008	9.63008	9.63008	0
2018-09-08 17:31:25	9.63008	9.63008	9.63008	0
2018-09-08 17:42:42	9.63008	9.63008	9.63008	0
2018-09-08 17:50:43	9.63008	9.63008	9.63008	0
2018-09-08 18:00:43	9.63008	9.63008	9.63008	0
2018-09-08 18:14:23	9.63008	9.63008	9.63008	0
2018-09-08 18:22:27	9.63008	9.63008	9.63008	0
2018-09-08 18:32:40	9.63008	9.63008	9.63008	0
2018-09-08 18:40:44	9.63008	9.63008	9.63008	0
2018-09-08 18:50:44	9.63008	9.63008	9.63008	0
2018-09-08 19:00:44	9.63008	9.63008	9.63008	0
2018-09-08 19:10:44	9.63008	9.63008	9.63008	0
2018-09-08 19:20:43	9.63008	9.63008	9.63008	0
2018-09-08 19:31:15	9.63008	9.63008	9.63008	0
2018-09-08 19:40:44	9.63008	9.63008	9.63008	0
2018-09-08 19:50:44	9.63008	9.63008	9.63008	0
2018-09-08 20:00:44	9.63008	9.63008	9.63008	0
2018-09-08 20:12:17	9.63008	9.63008	9.63008	0
2018-09-08 20:21:25	9.63008	9.63008	9.63008	0
2018-09-08 20:31:29	9.63008	9.63008	9.63008	0
2018-09-08 20:40:44	9.63008	9.63008	9.63008	0
2018-09-08 20:53:55	9.63008	9.63008	9.63008	0
2018-09-08 21:05:24	9.63008	9.63008	9.63008	0
2018-09-08 21:14:10	9.63008	9.63008	9.63008	0
2018-09-08 21:24:02	9.63008	9.63008	9.63008	0
2018-09-08 21:37:20	9.63008	9.63008	9.63008	0
2018-09-08 21:42:48	9.63008	9.63008	9.63008	0
2018-09-08 21:55:45	9.63008	9.63008	9.63008	0
2018-09-08 22:01:18	9.63008	9.63008	9.63008	0
2018-09-08 22:10:59	9.63008	9.63008	9.63008	0
2018-09-08 22:20:44	9.63008	9.63008	9.63008	0
2018-09-08 22:32:14	9.63008	9.63008	9.63008	0
2018-09-08 22:40:44	9.63008	9.63008	9.63008	0
2018-09-08 22:50:44	9.63008	9.63008	9.63008	0
2018-09-08 23:02:45	9.63008	9.63008	9.63008	0
2018-09-08 23:17:19	9.63008	9.63008	9.63008	0
2018-09-08 23:20:44	9.63008	9.63008	9.63008	0
2018-09-08 23:30:43	9.63008	9.63008	9.63008	0
2018-09-08 23:40:44	9.63008	9.63008	9.63008	0
2018-09-08 23:50:44	9.63008	9.63008	9.63008	0
2018-09-09 00:05:55	9.63008	9.63008	9.63008	0
2018-09-09 00:10:44	9.63008	9.63008	9.63008	0
2018-09-09 00:23:59	9.63008	9.63008	9.63008	0
2018-09-09 00:30:44	9.63008	9.63008	9.63008	0
2018-09-09 00:40:44	9.63008	9.63008	9.63008	0
2018-09-09 00:50:45	9.63008	9.63008	9.63008	0
2018-09-09 01:00:44	9.63008	9.63008	9.63008	0
2018-09-09 01:10:48	9.63008	9.63008	9.63008	0
2018-09-09 01:20:44	9.63008	9.63008	9.63008	0
2018-09-09 01:32:53	9.63008	9.63008	9.63008	0
2018-09-09 01:42:33	9.63008	9.63008	9.63008	0
2018-09-09 01:50:43	9.63008	9.63008	9.63008	0
2018-09-09 02:04:09	9.63008	9.63008	9.63008	0
2018-09-09 02:11:08	9.63008	9.63008	9.63008	0
2018-09-09 02:22:49	9.63008	9.63008	9.63008	0
2018-09-09 02:30:50	9.63008	9.63008	9.63008	0
2018-09-09 02:41:15	9.63008	9.63008	9.63008	0
2018-09-09 02:53:52	9.63008	9.63008	9.63008	0
2018-09-09 03:00:39	9.63008	9.63008	9.63008	0
2018-09-09 03:10:42	9.63008	9.63008	9.63008	0
2018-09-09 03:23:23	9.63008	9.63008	9.63008	0
2018-09-09 03:30:43	9.63008	9.63008	9.63008	0
2018-09-09 03:46:06	9.63008	9.63008	9.63008	0
2018-09-09 03:50:44	9.63008	9.63008	9.63008	0
2018-09-09 04:03:23	9.63008	9.63008	9.63008	0
2018-09-09 04:12:26	9.63008	9.63008	9.63008	0
2018-09-09 04:20:43	9.63008	9.63008	9.63008	0
2018-09-09 04:32:10	9.61786	9.628858	9.61786	0
2018-09-09 04:40:43	9.63008	9.628858	9.63008	0
2018-09-09 04:50:44	9.63008	9.628858	9.63008	0
2018-09-09 05:00:44	9.63008	9.628858	9.63008	0
2018-09-09 05:16:38	9.63008	9.628858	9.63008	0
2018-09-09 05:20:44	9.63008	9.628858	9.63008	0
2018-09-09 05:35:34	9.63008	9.628858	9.63008	0
2018-09-09 05:44:12	9.63008	9.628858	9.63008	0
2018-09-09 05:50:43	9.61786	9.627636	9.61786	0
2018-09-09 06:02:36	9.63008	9.627636	9.63008	0
2018-09-09 06:10:43	9.63008	9.628858	9.63008	0
2018-09-09 06:20:44	9.63008	9.628858	9.63008	0
2018-09-09 06:31:57	9.61786	9.627636	9.61786	0
2018-09-09 06:41:08	9.63008	9.627636	9.63008	0
2018-09-09 06:50:44	9.61786	9.626414	9.61786	0
2018-09-09 07:00:44	9.63008	9.626414	9.63008	0
2018-09-09 07:10:43	9.63008	9.626414	9.63008	0
2018-09-09 07:25:58	9.61786	9.625192	9.61786	0
2018-09-09 07:30:43	9.63008	9.626414	9.63008	0
2018-09-09 07:40:44	9.63008	9.626414	9.63008	0
2018-09-09 07:59:00	9.61786	9.625192	9.61786	0
2018-09-09 08:00:44	9.61786	9.62397	9.61786	0
2018-09-09 08:23:59	9.61786	9.62397	9.61786	0
2018-09-09 08:38:39	9.63008	9.62397	9.63008	0
2018-09-09 08:40:44	9.63008	9.625192	9.63008	0
2018-09-09 08:59:46	9.61786	9.62397	9.61786	0
2018-09-09 09:13:45	9.61786	9.622748	9.61786	0
2018-09-09 09:24:29	9.63008	9.62397	9.63008	0
2018-09-09 09:43:47	9.61786	9.622748	9.61786	0
2018-09-09 09:50:43	9.61786	9.621526	9.61786	0
2018-09-09 10:06:47	9.63008	9.622748	9.63008	0
2018-09-09 10:10:44	9.63008	9.62397	9.63008	0
2018-09-09 10:20:44	9.61786	9.62397	9.61786	0
2018-09-09 10:38:21	9.61786	9.622748	9.61786	0
2018-09-09 10:40:44	9.63008	9.622748	9.63008	0
2018-09-09 10:58:11	9.63008	9.62397	9.63008	0
2018-09-09 11:00:43	9.61786	9.62397	9.61786	0
2018-09-09 11:10:44	9.63008	9.62397	9.63008	0
2018-09-09 11:22:09	9.63008	9.625192	9.63008	0
2018-09-09 11:42:19	9.61786	9.625192	9.61786	0
2018-09-09 11:59:33	9.63008	9.625192	9.63008	0
2018-09-09 12:00:44	9.63008	9.625192	9.63008	0
2018-09-09 12:10:44	9.63008	9.626414	9.63008	0
2018-09-09 12:20:43	9.61786	9.626414	9.61786	0
2018-09-09 12:21:43	---
2018-09-09 12:58:16	9.63008	9.626414	9.63008	0
2018-09-09 13:00:44	9.63008	9.626414	9.63008	0
2018-09-09 13:17:53	9.63008	9.627636	9.63008	0
2018-09-09 13:20:42	9.63008	9.627636	9.63008	0
2018-09-09 13:30:42	9.63008	9.627636	9.63008	0
2018-09-09 13:45:49	9.61786	9.627636	9.61786	0
2018-09-09 13:50:44	9.63008	9.627636	9.63008	0
2018-09-09 14:00:44	9.61786	9.626414	9.61786	0
2018-09-09 14:11:51	9.61786	9.625192	9.61786	0
2018-09-09 14:20:43	9.63008	9.626414	9.63008	0
2018-09-09 14:31:55	9.63008	9.626414	9.63008	0
2018-09-09 14:40:43	9.63008	9.626414	9.63008	0
2018-09-09 14:54:44	9.61786	9.625192	9.61786	0
2018-09-09 15:00:44	9.63008	9.625192	9.63008	0
2018-09-09 15:17:39	9.63008	9.625192	9.63008	0
2018-09-09 15:20:44	9.63008	9.626414	9.63008	0
2018-09-09 15:44:17	9.63008	9.626414	9.63008	0
2018-09-09 15:50:43	9.61786	9.626414	9.61786	0
2018-09-09 16:04:11	9.63008	9.627636	9.63008	0
2018-09-09 16:15:28	9.63008	9.627636	9.63008	0
2018-09-09 16:21:11	9.63008	9.627636	9.63008	0
2018-09-09 16:30:43	9.63008	9.627636	9.63008	0
2018-09-09 16:40:44	9.63008	9.628858	9.63008	0
2018-09-09 16:51:16	9.63008	9.628858	9.63008	0
2018-09-09 17:01:28	9.63008	9.628858	9.63008	0
2018-09-09 17:10:44	9.63008	9.628858	9.63008	0
2018-09-09 17:20:43	9.63008	9.628858	9.63008	0
2018-09-09 17:30:44	9.63008	9.63008	9.63008	0
2018-09-09 17:51:43	9.63008	9.63008	9.63008	0
2018-09-09 18:00:44	9.63008	9.63008	9.63008	0
2018-09-09 18:10:44	9.63008	9.63008	9.63008	0
2018-09-09 18:20:43	9.63008	9.63008	9.63008	0
2018-09-09 18:30:44	9.63008	9.63008	9.63008	0
2018-09-09 18:40:43	9.63008	9.63008	9.63008	0
2018-09-09 18:50:43	9.63008	9.63008	9.63008	0
2018-09-09 19:00:44	9.63008	9.63008	9.63008	0
2018-09-09 19:19:35	9.63008	9.63008	9.63008	0
2018-09-09 19:20:43	9.63008	9.63008	9.63008	0
2018-09-09 19:30:44	9.63008	9.63008	9.63008	0
2018-09-09 19:52:09	9.63008	9.63008	9.63008	0
2018-09-09 20:00:43	9.63008	9.63008	9.63008	0
2018-09-09 20:10:43	9.63008	9.63008	9.63008	0
2018-09-09 20:20:42	9.63008	9.63008	9.63008	0
2018-09-09 20:30:43	9.63008	9.63008	9.63008	0
2018-09-09 20:41:21	9.63008	9.63008	9.63008	0
2018-09-09 20:50:44	9.63008	9.63008	9.63008	0
2018-09-09 21:03:28	9.63008	9.63008	9.63008	0
2018-09-09 21:10:43	9.63008	9.63008	9.63008	0
2018-09-09 21:20:43	9.63008	9.63008	9.63008	0
2018-09-09 21:30:44	9.63008	9.63008	9.63008	0
2018-09-09 21:43:16	9.63008	9.63008	9.63008	0
2018-09-09 21:50:44	9.63008	9.63008	9.63008	0
2018-09-09 22:00:43	9.63008	9.63008	9.63008	0
2018-09-09 22:10:45	9.63008	9.63008	9.63008	0
2018-09-09 22:20:44	9.63008	9.63008	9.63008	0
2018-09-09 22:33:06	9.63008	9.63008	9.63008	0
2018-09-09 22:40:44	9.63008	9.63008	9.63008	0
2018-09-09 22:50:43	9.63008	9.63008	9.63008	0
2018-09-09 23:01:35	9.63008	9.63008	9.63008	0
2018-09-09 23:10:43	9.63008	9.63008	9.63008	0
2018-09-09 23:21:49	9.63008	9.63008	9.63008	0
2018-09-09 23:30:47	9.63008	9.63008	9.63008	0
2018-09-09 23:44:39	9.63008	9.63008	9.63008	0
2018-09-09 23:50:44	9.63008	9.63008	9.63008	0
2018-09-10 00:05:21	9.63008	9.63008	9.63008	0
2018-09-10 00:10:45	9.63008	9.63008	9.63008	0
2018-09-10 00:20:43	9.63008	9.63008	9.63008	0
2018-09-10 00:30:44	9.63008	9.63008	9.63008	0
2018-09-10 00:43:31	9.63008	9.63008	9.63008	0
2018-09-10 00:50:44	9.63008	9.63008	9.63008	0
2018-09-10 01:00:44	9.63008	9.63008	9.63008	0
2018-09-10 01:10:44	9.63008	9.63008	9.63008	0
2018-09-10 01:20:43	9.63008	9.63008	9.63008	0
2018-09-10 01:31:15	9.63008	9.63008	9.63008	0
2018-09-10 01:43:21	9.63008	9.63008	9.63008	0
2018-09-10 01:53:37	9.63008	9.63008	9.63008	0
2018-09-10 02:00:43	9.63008	9.63008	9.63008	0
2018-09-10 02:10:45	9.63008	9.63008	9.63008	0
2018-09-10 02:20:43	9.63008	9.63008	9.63008	0
2018-09-10 02:30:45	9.63008	9.63008	9.63008	0
2018-09-10 02:42:15	9.63008	9.63008	9.63008	0
2018-09-10 02:50:46	9.63008	9.63008	9.63008	0
2018-09-10 03:00:57	9.63008	9.63008	9.63008	0
2018-09-10 03:15:08	9.63008	9.63008	9.63008	0
2018-09-10 03:20:44	9.63008	9.63008	9.63008	0
2018-09-10 03:30:44	9.63008	9.63008	9.63008	0
2018-09-10 03:40:44	9.63008	9.63008	9.63008	0
2018-09-10 03:50:44	9.63008	9.63008	9.63008	0
2018-09-10 04:00:44	9.63008	9.63008	9.63008	0
2018-09-10 04:10:44	9.63008	9.63008	9.63008	0
2018-09-10 04:20:43	9.63008	9.63008	9.63008	0
2018-09-10 04:30:43	9.63008	9.63008	9.63008	0
2018-09-10 04:40:43	9.63008	9.63008	9.63008	0
2018-09-10 04:57:15	9.63008	9.63008	9.63008	0
2018-09-10 05:02:18	9.63008	9.63008	9.63008	0
2018-09-10 05:13:10	9.63008	9.63008	9.63008	0
2018-09-10 05:20:43	9.63008	9.63008	9.63008	0
2018-09-10 05:30:44	9.63008	9.63008	9.63008	0
2018-09-10 05:43:31	9.55675	9.622747	9.55675	0
2018-09-10 05:50:43	9.56897	9.616636	9.56897	0
2018-09-10 06:00:44	9.56897	9.610525	9.56897	0
2018-09-10 06:13:44	9.56897	9.604414	9.56897	0
2018-09-10 06:20:44	9.54452	9.595858	9.54452	0
2018-09-10 06:30:43	9.59341	9.592191	9.59341	0
2018-09-10 06:41:43	9.55675	9.584858	9.55675	0
2018-09-10 06:50:44	9.61786	9.583636	9.61786	0
2018-09-10 07:03:50	9.61786	9.582414	9.61786	0
2018-09-10 07:12:11	9.61786	9.581192	9.61786	0
2018-09-10 07:21:06	9.61786	9.587303	9.61786	0
2018-09-10 07:32:25	9.61786	9.592192	9.61786	0
2018-09-10 07:40:43	9.61786	9.597081	9.61786	0
2018-09-10 07:51:51	9.63008	9.603192	9.63008	0
2018-09-10 08:03:46	9.6423	9.61297	9.6423	0
2018-09-10 08:12:35	9.63008	9.616637	9.63008	0
2018-09-10 08:20:43	9.63008	9.62397	9.63008	0
2018-09-10 08:30:44	9.63008	9.625192	9.63008	0
2018-09-10 08:41:15	9.63008	9.626414	9.63008	0
2018-09-10 08:50:44	9.6423	9.628858	9.6423	0
2018-09-10 09:00:45	9.6423	9.631302	9.6423	0
2018-09-10 09:10:44	9.6423	9.633746	9.6423	0
2018-09-10 09:25:38	9.63008	9.634968	9.63008	0
2018-09-10 09:33:42	9.61786	9.633746	9.61786	0
2018-09-10 09:40:44	9.61786	9.631302	9.61786	0
2018-09-10 09:50:44	9.61786	9.63008	9.61786	0
2018-09-10 10:01:38	9.61786	9.628858	9.61786	0
2018-09-10 10:10:44	9.61786	9.627636	9.61786	0
2018-09-10 10:22:37	9.61786	9.626414	9.61786	0
2018-09-10 10:30:44	9.61786	9.62397	9.61786	0
2018-09-10 10:40:44	9.61786	9.621526	9.61786	0
2018-09-10 10:50:43	9.61786	9.619082	9.61786	0
2018-09-10 11:00:43	9.61786	9.61786	9.61786	0
2018-09-10 11:10:43	9.61786	9.61786	9.61786	0
2018-09-10 11:20:43	9.61786	9.61786	9.61786	0
2018-09-10 11:31:57	9.61786	9.61786	9.61786	0
2018-09-10 11:40:44	9.61786	9.61786	9.61786	0
2018-09-10 11:53:34	9.61786	9.61786	9.61786	0
2018-09-10 12:00:44	9.61786	9.61786	9.61786	0
2018-09-10 12:10:44	9.61786	9.61786	9.61786	0
2018-09-10 12:20:44	9.61786	9.61786	9.61786	0
2018-09-10 12:30:44	9.61786	9.61786	9.61786	0
2018-09-10 12:40:49	9.61786	9.61786	9.61786	0
2018-09-10 12:50:43	9.61786	9.61786	9.61786	0
2018-09-10 13:00:44	9.61786	9.61786	9.61786	0
2018-09-10 13:11:19	9.61786	9.61786	9.61786	0
2018-09-10 13:20:43	9.61786	9.61786	9.61786	0
2018-09-10 13:30:44	9.61786	9.61786	9.61786	0
2018-09-10 13:40:44	9.61786	9.61786	9.61786	0
2018-09-10 13:54:29	9.61786	9.61786	9.61786	0
2018-09-10 14:00:44	9.61786	9.61786	9.61786	0
2018-09-10 14:10:43	9.61786	9.61786	9.61786	0
2018-09-10 14:22:45	9.61786	9.61786	9.61786	0
2018-09-10 14:30:43	9.61786	9.61786	9.61786	0
2018-09-10 14:40:44	9.61786	9.61786	9.61786	0
2018-09-10 14:50:45	9.61786	9.61786	9.61786	0
2018-09-10 15:03:45	9.61786	9.61786	9.61786	0
2018-09-10 15:13:38	9.61786	9.61786	9.61786	0
2018-09-10 15:23:58	9.61786	9.61786	9.61786	0
2018-09-10 15:31:08	9.61786	9.61786	9.61786	0
2018-09-10 15:41:15	9.61786	9.61786	9.61786	0
2018-09-10 15:53:39	9.61786	9.61786	9.61786	0
2018-09-10 16:00:44	9.61786	9.61786	9.61786	0
2018-09-10 16:10:44	9.61786	9.61786	9.61786	0
2018-09-10 16:23:34	9.61786	9.61786	9.61786	0
2018-09-10 16:30:43	9.61786	9.61786	9.61786	0
2018-09-10 16:42:28	9.61786	9.61786	9.61786	0
2018-09-10 16:52:02	9.61786	9.61786	9.61786	0
2018-09-10 17:01:19	9.61786	9.61786	9.61786	0
2018-09-10 17:14:01	9.61786	9.61786	9.61786	0
2018-09-10 17:20:42	9.61786	9.61786	9.61786	0
2018-09-10 17:33:21	9.61786	9.61786	9.61786	0
2018-09-10 17:40:44	9.61786	9.61786	9.61786	0
2018-09-10 17:50:43	9.61786	9.61786	9.61786	0
2018-09-10 18:02:30	9.61786	9.61786	9.61786	0
2018-09-10 18:10:48	9.61786	9.61786	9.61786	0
2018-09-10 18:20:43	9.61786	9.61786	9.61786	0
2018-09-10 18:31:01	9.61786	9.61786	9.61786	0
2018-09-10 18:41:37	9.61786	9.61786	9.61786	0
2018-09-10 18:52:19	9.63008	9.619082	9.63008	0
2018-09-10 19:00:44	9.63008	9.620304	9.63008	0
2018-09-10 19:10:44	9.61786	9.620304	9.61786	0
2018-09-10 19:20:44	9.61786	9.620304	9.61786	0
2018-09-10 19:30:44	9.61786	9.620304	9.61786	0
2018-09-10 19:41:59	9.63008	9.621526	9.63008	0
2018-09-10 19:53:11	9.63008	9.622748	9.63008	0
2018-09-10 20:02:22	9.63008	9.62397	9.63008	0
2018-09-10 20:10:44	9.63008	9.625192	9.63008	0
2018-09-10 20:20:44	9.61786	9.625192	9.61786	0
2018-09-10 20:39:53	9.63008	9.625192	9.63008	0
2018-09-10 20:40:43	9.63008	9.625192	9.63008	0
2018-09-10 20:58:31	9.63008	9.626414	9.63008	0
2018-09-10 21:06:34	9.63008	9.627636	9.63008	0
2018-09-10 21:10:44	9.63008	9.628858	9.63008	0
2018-09-10 21:25:13	9.63008	9.628858	9.63008	0
2018-09-10 21:30:44	9.63008	9.628858	9.63008	0
2018-09-10 21:40:44	9.63008	9.628858	9.63008	0
2018-09-10 21:50:44	9.63008	9.628858	9.63008	0
2018-09-10 22:07:23	9.63008	9.63008	9.63008	0
2018-09-10 22:10:43	9.63008	9.63008	9.63008	0
2018-09-10 22:21:35	9.63008	9.63008	9.63008	0
2018-09-10 22:30:43	9.63008	9.63008	9.63008	0
2018-09-10 22:40:44	9.63008	9.63008	9.63008	0
2018-09-10 22:52:15	9.61786	9.628858	9.61786	0
2018-09-10 23:03:36	9.63008	9.628858	9.63008	0
2018-09-10 23:10:43	9.63008	9.628858	9.63008	0
2018-09-10 23:27:34	9.63008	9.628858	9.63008	0
2018-09-10 23:30:44	9.63008	9.628858	9.63008	0
2018-09-10 23:41:36	9.63008	9.628858	9.63008	0
2018-09-10 23:50:44	9.63008	9.628858	9.63008	0
2018-09-11 00:00:44	9.63008	9.628858	9.63008	0
2018-09-11 00:10:43	9.63008	9.628858	9.63008	0
2018-09-11 00:20:44	9.63008	9.628858	9.63008	0
2018-09-11 00:39:54	9.63008	9.63008	9.63008	0
2018-09-11 00:40:43	9.63008	9.63008	9.63008	0
2018-09-11 00:51:45	9.63008	9.63008	9.63008	0
2018-09-11 01:00:43	9.63008	9.63008	9.63008	0
2018-09-11 01:19:09	9.63008	9.63008	9.63008	0
2018-09-11 01:29:20	9.63008	9.63008	9.63008	0
2018-09-11 01:41:33	9.63008	9.63008	9.63008	0
2018-09-11 01:50:43	9.63008	9.63008	9.63008	0
2018-09-11 02:00:43	9.61786	9.628858	9.61786	0
2018-09-11 02:15:25	9.63008	9.628858	9.63008	0
2018-09-11 02:20:47	9.63008	9.628858	9.63008	0
2018-09-11 02:34:31	9.63008	9.628858	9.63008	0
2018-09-11 02:40:44	9.63008	9.628858	9.63008	0
2018-09-11 02:51:35	9.63008	9.628858	9.63008	0
2018-09-11 03:07:01	9.63008	9.628858	9.63008	0
2018-09-11 03:13:03	9.63008	9.628858	9.63008	0
2018-09-11 03:26:26	9.63008	9.628858	9.63008	0
2018-09-11 03:37:31	9.63008	9.628858	9.63008	0
2018-09-11 03:42:27	9.63008	9.63008	9.63008	0
2018-09-11 03:58:51	9.63008	9.63008	9.63008	0
2018-09-11 04:11:49	9.63008	9.63008	9.63008	0
2018-09-11 04:33:19	9.61786	9.628858	9.61786	0
2018-09-11 04:45:26	9.63008	9.628858	9.63008	0
2018-09-11 04:55:19	9.63008	9.628858	9.63008	0
2018-09-11 05:00:44	9.61786	9.627636	9.61786	0
2018-09-11 05:19:25	9.61786	9.626414	9.61786	0
2018-09-11 05:24:53	9.61786	9.625192	9.61786	0
2018-09-11 05:30:44	9.63008	9.625192	9.63008	0
2018-09-11 05:53:02	9.66675	9.628859	9.66675	0
2018-09-11 06:09:51	9.65452	9.631303	9.65452	0
2018-09-11 06:10:43	9.65452	9.633747	9.65452	0
2018-09-11 06:30:51	9.6423	9.636191	9.6423	0
2018-09-11 06:40:44	9.63008	9.636191	9.63008	0
2018-09-11 06:59:18	9.63008	9.636191	9.63008	0
2018-09-11 07:03:12	9.63008	9.637413	9.63008	0
2018-09-11 07:10:43	9.63008	9.638635	9.63008	0
2018-09-11 07:33:43	9.61786	9.638635	9.61786	0
2018-09-11 07:40:32	9.60563	9.63619	9.60563	0
2018-09-11 08:01:10	9.60563	9.630078	9.60563	0
2018-09-11 08:22:15	9.60563	9.625189	9.60563	0
2018-09-11 08:30:43	9.60563	9.6203	9.60563	0
2018-09-11 08:40:43	9.61786	9.617856	9.61786	0
2018-09-11 08:50:44	9.61786	9.616634	9.61786	0
2018-09-11 09:05:50	9.61786	9.615412	9.61786	0
2018-09-11 09:10:43	9.61786	9.61419	9.61786	0
2018-09-11 09:20:43	9.61786	9.612968	9.61786	0
2018-09-11 09:30:43	9.60563	9.611745	9.60563	0
2018-09-11 09:40:43	9.60563	9.611745	9.60563	0
2018-09-11 09:50:44	9.61786	9.612968	9.61786	0
2018-09-11 10:00:43	9.60563	9.612968	9.60563	0
2018-09-11 10:19:37	9.60563	9.612968	9.60563	0
2018-09-11 10:29:37	9.60563	9.611745	9.60563	0
2018-09-11 10:30:43	9.60563	9.610522	9.60563	0
2018-09-11 10:50:34	9.60563	9.609299	9.60563	0
2018-09-11 11:00:43	9.60563	9.608076	9.60563	0
2018-09-11 11:10:43	9.60563	9.606853	9.60563	0
2018-09-11 11:21:35	9.60563	9.606853	9.60563	0
2018-09-11 11:38:22	9.60563	9.606853	9.60563	0
2018-09-11 11:47:29	9.61786	9.606853	9.61786	0
2018-09-11 11:52:15	9.60563	9.606853	9.60563	0
2018-09-11 12:07:48	9.60563	9.606853	9.60563	0
2018-09-11 12:13:06	9.60563	9.606853	9.60563	0
2018-09-11 12:20:43	9.61786	9.608076	9.61786	0
2018-09-11 12:30:44	9.60563	9.608076	9.60563	0
2018-09-11 12:40:43	9.60563	9.608076	9.60563	0
2018-09-11 12:55:28	9.61786	9.609299	9.61786	0
2018-09-11 13:02:40	9.61786	9.610522	9.61786	0
2018-09-11 13:10:44	9.61786	9.611745	9.61786	0
2018-09-11 13:20:43	9.60563	9.610522	9.60563	0
2018-09-11 13:30:44	9.61786	9.611745	9.61786	0
2018-09-11 13:45:46	9.61786	9.612968	9.61786	0
2018-09-11 13:50:43	9.60563	9.612968	9.60563	0
2018-09-11 14:02:02	9.61786	9.612968	9.61786	0
2018-09-11 14:10:44	9.61786	9.614191	9.61786	0
2018-09-11 14:20:44	9.61786	9.615414	9.61786	0
2018-09-11 14:30:43	9.61786	9.615414	9.61786	0
2018-09-11 14:40:42	9.61786	9.615414	9.61786	0
2018-09-11 14:50:44	9.61786	9.615414	9.61786	0
2018-09-11 15:00:43	9.61786	9.616637	9.61786	0
2018-09-11 15:10:43	9.60563	9.615414	9.60563	0
2018-09-11 15:20:43	9.61786	9.615414	9.61786	0
2018-09-11 15:37:01	9.60563	9.615414	9.60563	0
2018-09-11 15:48:29	9.61786	9.615414	9.61786	0
2018-09-11 15:50:43	9.61786	9.615414	9.61786	0
2018-09-11 16:00:43	9.61786	9.615414	9.61786	0
2018-09-11 16:12:47	9.61786	9.615414	9.61786	0
2018-09-11 16:20:43	9.61786	9.615414	9.61786	0
2018-09-11 16:35:16	9.61786	9.615414	9.61786	0
2018-09-11 16:40:44	9.61786	9.615414	9.61786	0
2018-09-11 16:50:44	9.61786	9.616637	9.61786	0
2018-09-11 17:00:44	9.61786	9.616637	9.61786	0
2018-09-11 17:17:40	9.61786	9.61786	9.61786	0
2018-09-11 17:28:04	9.61786	9.61786	9.61786	0
2018-09-11 17:37:18	9.60563	9.616637	9.60563	0
2018-09-11 17:44:21	9.61786	9.616637	9.61786	0
2018-09-11 17:50:45	9.61786	9.616637	9.61786	0
2018-09-11 18:00:43	9.61786	9.616637	9.61786	0
2018-09-11 18:12:14	9.61786	9.616637	9.61786	0
2018-09-11 18:25:59	9.61786	9.616637	9.61786	0
2018-09-11 18:34:39	9.61786	9.616637	9.61786	0
2018-09-11 18:40:43	9.61786	9.616637	9.61786	0
2018-09-11 18:50:44	9.61786	9.616637	9.61786	0
2018-09-11 19:00:43	9.61786	9.616637	9.61786	0
2018-09-11 19:14:53	9.61786	9.61786	9.61786	0
2018-09-11 19:20:43	9.61786	9.61786	9.61786	0
2018-09-11 19:30:44	9.61786	9.61786	9.61786	0
2018-09-11 19:43:12	9.61786	9.61786	9.61786	0
2018-09-11 19:50:44	9.61786	9.61786	9.61786	0
2018-09-11 20:00:44	9.61786	9.61786	9.61786	0
2018-09-11 20:15:40	9.61786	9.61786	9.61786	0
2018-09-11 20:22:49	9.61786	9.61786	9.61786	0
2018-09-11 20:30:43	9.61786	9.61786	9.61786	0
2018-09-11 20:44:31	9.61786	9.61786	9.61786	0
2018-09-11 20:53:12	9.61786	9.61786	9.61786	0
2018-09-11 21:01:23	9.61786	9.61786	9.61786	0
2018-09-11 21:10:43	9.61786	9.61786	9.61786	0
2018-09-11 21:23:42	9.61786	9.61786	9.61786	0
2018-09-11 21:30:44	9.61786	9.61786	9.61786	0
2018-09-11 21:40:43	9.61786	9.61786	9.61786	0
2018-09-11 21:50:46	9.61786	9.61786	9.61786	0
2018-09-11 22:00:43	9.61786	9.61786	9.61786	0
2018-09-11 22:10:43	9.61786	9.61786	9.61786	0
2018-09-11 22:22:22	9.61786	9.61786	9.61786	0
2018-09-11 22:30:43	9.61786	9.61786	9.61786	0
2018-09-11 22:41:07	9.61786	9.61786	9.61786	0
2018-09-11 22:51:18	9.61786	9.61786	9.61786	0
2018-09-11 23:02:54	9.61786	9.61786	9.61786	0
2018-09-11 23:12:53	9.61786	9.61786	9.61786	0
2018-09-11 23:20:43	9.61786	9.61786	9.61786	0
2018-09-11 23:30:43	9.61786	9.61786	9.61786	0
2018-09-11 23:43:22	9.61786	9.61786	9.61786	0
2018-09-11 23:50:45	9.61786	9.61786	9.61786	0
2018-09-12 00:00:43	9.61786	9.61786	9.61786	0
2018-09-12 00:11:27	9.61786	9.61786	9.61786	0
2018-09-12 00:24:37	9.61786	9.61786	9.61786	0
2018-09-12 00:37:50	9.61786	9.61786	9.61786	0
2018-09-12 00:40:43	9.61786	9.61786	9.61786	0
2018-09-12 00:51:05	9.61786	9.61786	9.61786	0
2018-09-12 01:00:43	9.61786	9.61786	9.61786	0
2018-09-12 01:10:43	9.61786	9.61786	9.61786	0
2018-09-12 01:26:04	9.61786	9.61786	9.61786	0
2018-09-12 01:30:43	9.61786	9.61786	9.61786	0
2018-09-12 01:43:03	9.61786	9.61786	9.61786	0
2018-09-12 01:50:42	9.61786	9.61786	9.61786	0
2018-09-12 02:00:44	9.61786	9.61786	9.61786	0
2018-09-12 02:11:29	9.61786	9.61786	9.61786	0
2018-09-12 02:20:47	9.61786	9.61786	9.61786	0
2018-09-12 02:32:47	9.61786	9.61786	9.61786	0
2018-09-12 02:40:44	9.61786	9.61786	9.61786	0
2018-09-12 02:50:46	9.61786	9.61786	9.61786	0
2018-09-12 03:01:21	9.61786	9.61786	9.61786	0
2018-09-12 03:11:42	9.61786	9.61786	9.61786	0
2018-09-12 03:20:44	9.61786	9.61786	9.61786	0
2018-09-12 03:30:43	9.61786	9.61786	9.61786	0
2018-09-12 03:40:43	9.61786	9.61786	9.61786	0
2018-09-12 03:50:42	9.61786	9.61786	9.61786	0
2018-09-12 04:07:52	9.61786	9.61786	9.61786	0
2018-09-12 04:10:43	9.61786	9.61786	9.61786	0
2018-09-12 04:20:43	9.61786	9.61786	9.61786	0
2018-09-12 04:33:18	9.61786	9.61786	9.61786	0
2018-09-12 04:45:16	9.61786	9.61786	9.61786	0
2018-09-12 04:50:43	9.61786	9.61786	9.61786	0
2018-09-12 05:00:43	9.61786	9.61786	9.61786	0
2018-09-12 05:10:43	9.61786	9.61786	9.61786	0
2018-09-12 05:26:11	9.61786	9.61786	9.61786	0
2018-09-12 05:30:43	9.61786	9.61786	9.61786	0
2018-09-12 05:40:43	9.61786	9.61786	9.61786	0
2018-09-12 05:50:43	9.61786	9.61786	9.61786	0
2018-09-12 06:00:42	9.6423	9.620304	9.6423	0
2018-09-12 06:12:39	9.6423	9.622748	9.6423	0
2018-09-12 06:22:48	9.6423	9.625192	9.6423	0
2018-09-12 06:32:57	9.6423	9.627636	9.6423	0
2018-09-12 06:40:43	9.6423	9.63008	9.6423	0
2018-09-12 06:50:43	9.6423	9.632524	9.6423	0
2018-09-12 07:06:12	9.63008	9.633746	9.63008	0
2018-09-12 07:10:44	9.63008	9.634968	9.63008	0
2018-09-12 07:20:43	9.61786	9.634968	9.61786	0
2018-09-12 07:34:17	9.61786	9.634968	9.61786	0
2018-09-12 07:40:44	9.61786	9.632524	9.61786	0
2018-09-12 07:50:44	9.61786	9.63008	9.61786	0
2018-09-12 08:00:44	9.60563	9.626413	9.60563	0
2018-09-12 08:10:44	9.60563	9.622746	9.60563	0
2018-09-12 08:20:44	9.60563	9.619079	9.60563	0
2018-09-12 08:32:07	9.60563	9.615412	9.60563	0
2018-09-12 08:40:43	9.60563	9.612967	9.60563	0
2018-09-12 08:53:19	9.60563	9.610522	9.60563	0
2018-09-12 09:02:52	9.60563	9.609299	9.60563	0
2018-09-12 09:13:13	9.59341	9.606854	9.59341	0
2018-09-12 09:20:44	9.59341	9.604409	9.59341	0
2018-09-12 09:30:43	9.59341	9.601964	9.59341	0
2018-09-12 09:44:43	9.59341	9.600742	9.59341	0
2018-09-12 09:50:43	9.60563	9.600742	9.60563	0
2018-09-12 10:00:44	9.60563	9.600742	9.60563	0
2018-09-12 10:10:43	9.60563	9.600742	9.60563	0
2018-09-12 10:20:43	9.60563	9.600742	9.60563	0
2018-09-12 10:30:43	9.60563	9.600742	9.60563	0
2018-09-12 10:42:43	9.60563	9.600742	9.60563	0
2018-09-12 10:50:43	9.60563	9.601964	9.60563	0
2018-09-12 11:00:43	9.60563	9.603186	9.60563	0
2018-09-12 11:15:49	9.60563	9.604408	9.60563	0
2018-09-12 11:20:44	9.60563	9.60563	9.60563	0
2018-09-12 11:30:43	9.60563	9.60563	9.60563	0
2018-09-12 11:45:17	9.60563	9.60563	9.60563	0
2018-09-12 11:50:44	9.60563	9.60563	9.60563	0
2018-09-12 12:00:43	9.60563	9.60563	9.60563	0
2018-09-12 12:10:43	9.60563	9.60563	9.60563	0
2018-09-12 12:20:43	9.60563	9.60563	9.60563	0
2018-09-12 12:30:52	9.60563	9.60563	9.60563	0
2018-09-12 12:40:43	9.60563	9.60563	9.60563	0
2018-09-12 12:50:45	9.60563	9.60563	9.60563	0
2018-09-12 13:00:43	9.60563	9.60563	9.60563	0
2018-09-12 13:14:20	9.60563	9.60563	9.60563	0
2018-09-12 13:20:43	9.60563	9.60563	9.60563	0
2018-09-12 13:38:03	9.60563	9.60563	9.60563	0
2018-09-12 13:40:44	9.60563	9.60563	9.60563	0
2018-09-12 13:50:43	9.60563	9.60563	9.60563	0
2018-09-12 14:04:40	9.60563	9.60563	9.60563	0
2018-09-12 14:15:57	9.60563	9.60563	9.60563	0
2018-09-12 14:22:44	9.60563	9.60563	9.60563	0
2018-09-12 14:30:44	9.60563	9.60563	9.60563	0
2018-09-12 14:42:17	9.60563	9.60563	9.60563	0
2018-09-12 14:50:43	9.60563	9.60563	9.60563	0
2018-09-12 15:00:43	9.60563	9.60563	9.60563	0
2018-09-12 15:10:43	9.60563	9.60563	9.60563	0
2018-09-12 15:22:03	9.60563	9.60563	9.60563	0
2018-09-12 15:32:00	9.60563	9.60563	9.60563	0
2018-09-12 15:40:49	9.60563	9.60563	9.60563	0
2018-09-12 15:53:12	9.60563	9.60563	9.60563	0
2018-09-12 16:00:44	9.60563	9.60563	9.60563	0
2018-09-12 16:10:43	9.60563	9.60563	9.60563	0
2018-09-12 16:20:44	9.60563	9.60563	9.60563	0
2018-09-12 16:30:43	9.60563	9.60563	9.60563	0
2018-09-12 16:41:56	9.60563	9.60563	9.60563	0
2018-09-12 16:51:46	9.60563	9.60563	9.60563	0
2018-09-12 17:04:54	9.61786	9.606853	9.61786	0
2018-09-12 17:10:43	9.60563	9.606853	9.60563	0
2018-09-12 17:21:12	9.60563	9.606853	9.60563	0
2018-09-12 17:34:38	9.60563	9.606853	9.60563	0
2018-09-12 17:47:43	9.60563	9.606853	9.60563	0
2018-09-12 17:50:43	9.60563	9.606853	9.60563	0
2018-09-12 18:00:44	9.60563	9.606853	9.60563	0
2018-09-12 18:15:25	9.60563	9.606853	9.60563	0
2018-09-12 18:20:43	9.60563	9.606853	9.60563	0
2018-09-12 18:32:33	9.60563	9.606853	9.60563	0
2018-09-12 18:45:02	9.60563	9.60563	9.60563	0
2018-09-12 19:03:06	9.60563	9.60563	9.60563	0
2018-09-12 19:10:43	9.60563	9.60563	9.60563	0
2018-09-12 19:20:43	9.61786	9.606853	9.61786	0
2018-09-12 19:39:44	9.61786	9.608076	9.61786	0
2018-09-12 19:40:43	9.60563	9.608076	9.60563	0
2018-09-12 19:58:38	9.60563	9.608076	9.60563	0
2018-09-12 20:00:47	9.61786	9.609299	9.61786	0
2018-09-12 20:10:43	9.60563	9.609299	9.60563	0
2018-09-12 20:21:09	9.61786	9.610522	9.61786	0
2018-09-12 20:30:42	9.60563	9.610522	9.60563	0
2018-09-12 20:40:43	9.60563	9.610522	9.60563	0
2018-09-12 20:50:43	9.61786	9.611745	9.61786	0
2018-09-12 21:00:45	9.61786	9.611745	9.61786	0
2018-09-12 21:12:15	9.60563	9.610522	9.60563	0
2018-09-12 21:20:43	9.60563	9.610522	9.60563	0
2018-09-12 21:30:43	9.60563	9.610522	9.60563	0
2018-09-12 21:40:43	9.60563	9.609299	9.60563	0
2018-09-12 21:50:44	9.61786	9.610522	9.61786	0
2018-09-12 22:05:30	9.61786	9.610522	9.61786	0
2018-09-12 22:12:45	9.61786	9.611745	9.61786	0
2018-09-12 22:20:43	9.61786	9.612968	9.61786	0
2018-09-12 22:30:43	9.61786	9.612968	9.61786	0
2018-09-12 22:46:34	9.61786	9.612968	9.61786	0
2018-09-12 22:50:43	9.60563	9.612968	9.60563	0
2018-09-12 23:03:02	9.61786	9.614191	9.61786	0
2018-09-12 23:10:43	9.60563	9.614191	9.60563	0
2018-09-12 23:21:09	9.60563	9.614191	9.60563	0
2018-09-12 23:30:43	9.60563	9.612968	9.60563	0
2018-09-12 23:40:43	9.61786	9.612968	9.61786	0
2018-09-12 23:50:43	9.60563	9.611745	9.60563	0
2018-09-13 00:00:44	9.61786	9.611745	9.61786	0
2018-09-13 00:15:10	9.61786	9.611745	9.61786	0
2018-09-13 00:20:45	9.60563	9.610522	9.60563	0
2018-09-13 00:30:43	9.60563	9.610522	9.60563	0
2018-09-13 00:41:27	9.61786	9.610522	9.61786	0
2018-09-13 00:55:27	9.61786	9.611745	9.61786	0
2018-09-13 01:01:23	9.61786	9.612968	9.61786	0
2018-09-13 01:10:43	9.60563	9.612968	9.60563	0
2018-09-13 01:24:54	9.61786	9.612968	9.61786	0
2018-09-13 01:30:43	9.61786	9.614191	9.61786	0
2018-09-13 01:40:43	9.60563	9.612968	9.60563	0
2018-09-13 01:54:02	9.61786	9.612968	9.61786	0
2018-09-13 02:00:43	9.61786	9.614191	9.61786	0
2018-09-13 02:10:46	9.61786	9.615414	9.61786	0
2018-09-13 02:23:29	9.61786	9.615414	9.61786	0
2018-09-13 02:30:51	9.60563	9.614191	9.60563	0
2018-09-13 02:40:45	9.61786	9.614191	9.61786	0
2018-09-13 02:50:52	9.60563	9.614191	9.60563	0
2018-09-13 03:00:57	9.61786	9.614191	9.61786	0
2018-09-13 03:10:33	9.61786	9.614191	9.61786	0
2018-09-13 03:20:43	9.60563	9.614191	9.60563	0
2018-09-13 03:34:16	9.60563	9.612968	9.60563	0
2018-09-13 03:40:43	9.60563	9.611745	9.60563	0
2018-09-13 03:54:38	9.60563	9.610522	9.60563	0
2018-09-13 04:01:09	9.60563	9.609299	9.60563	0
2018-09-13 04:10:43	9.61786	9.610522	9.61786	0
2018-09-13 04:22:16	9.60563	9.609299	9.60563	0
2018-09-13 04:30:43	9.60563	9.609299	9.60563	0
2018-09-13 04:40:43	9.60563	9.608076	9.60563	0
2018-09-13 04:56:23	9.60563	9.606853	9.60563	0
2018-09-13 05:00:43	9.61786	9.608076	9.61786	0
2018-09-13 05:10:43	9.61786	9.609299	9.61786	0
2018-09-13 05:20:43	9.61786	9.610522	9.61786	0
2018-09-13 05:30:43	9.60563	9.610522	9.60563	0
2018-09-13 05:40:43	9.60563	9.610522	9.60563	0
2018-09-13 05:54:42	9.61786	9.610522	9.61786	0
2018-09-13 06:01:38	9.61786	9.611745	9.61786	0
2018-09-13 06:13:22	9.60563	9.611745	9.60563	0
2018-09-13 06:20:44	9.60563	9.611745	9.60563	0
2018-09-13 06:30:43	9.61786	9.612968	9.61786	0
2018-09-13 06:40:43	9.6423	9.615412	9.6423	0
2018-09-13 06:53:12	9.63008	9.616634	9.63008	0
2018-09-13 07:04:32	9.6423	9.619078	9.6423	0
2018-09-13 07:13:32	9.60563	9.619078	9.60563	0
2018-09-13 07:20:43	9.60563	9.619078	9.60563	0
2018-09-13 07:30:45	9.60563	9.617855	9.60563	0
2018-09-13 07:40:43	9.59341	9.61541	9.59341	0
2018-09-13 07:51:27	9.59341	9.614188	9.59341	0
2018-09-13 08:00:43	9.59341	9.612966	9.59341	0
2018-09-13 08:10:43	9.59341	9.610521	9.59341	0
2018-09-13 08:20:43	9.59341	9.605632	9.59341	0
2018-09-13 08:30:43	9.60563	9.603187	9.60563	0
2018-09-13 08:40:43	9.61786	9.600743	9.61786	0
2018-09-13 08:50:43	9.61786	9.601966	9.61786	0
2018-09-13 09:04:58	9.63008	9.604411	9.63008	0
2018-09-13 09:10:43	9.63008	9.606856	9.63008	0
2018-09-13 09:20:43	9.63008	9.610523	9.63008	0
2018-09-13 09:32:26	9.63008	9.61419	9.63008	0
2018-09-13 09:40:43	9.61786	9.616635	9.61786	0
2018-09-13 09:51:50	9.60563	9.617857	9.60563	0
2018-09-13 10:01:14	9.61786	9.620302	9.61786	0
2018-09-13 10:10:43	9.60563	9.620302	9.60563	0
2018-09-13 10:23:18	9.60563	9.619079	9.60563	0
2018-09-13 10:30:43	9.60563	9.617856	9.60563	0
2018-09-13 10:40:43	9.61786	9.616634	9.61786	0
2018-09-13 10:52:08	9.61786	9.615412	9.61786	0
2018-09-13 11:00:44	9.61786	9.61419	9.61786	0
2018-09-13 11:10:43	9.61786	9.612968	9.61786	0
2018-09-13 11:20:43	9.61786	9.612968	9.61786	0
2018-09-13 11:31:59	9.61786	9.614191	9.61786	0
2018-09-13 11:43:48	9.61786	9.614191	9.61786	0
2018-09-13 11:53:34	9.61786	9.615414	9.61786	0
2018-09-13 12:03:42	9.61786	9.616637	9.61786	0
2018-09-13 12:10:43	9.61786	9.61786	9.61786	0
2018-09-13 12:20:44	9.63008	9.619082	9.63008	0
2018-09-13 12:33:52	9.63008	9.620304	9.63008	0
2018-09-13 12:40:43	9.6423	9.622748	9.6423	0
2018-09-13 12:50:43	9.6423	9.625192	9.6423	0
2018-09-13 13:03:24	9.6423	9.627636	9.6423	0
2018-09-13 13:13:22	9.6423	9.63008	9.6423	0
2018-09-13 13:26:30	9.61786	9.63008	9.61786	0
2018-09-13 13:30:43	9.61786	9.63008	9.61786	0
2018-09-13 13:47:24	9.61786	9.63008	9.61786	0
2018-09-13 13:50:43	9.61786	9.63008	9.61786	0
2018-09-13 14:00:43	9.61786	9.628858	9.61786	0
2018-09-13 14:13:12	9.63008	9.628858	9.63008	0
2018-09-13 14:20:57	9.61786	9.626414	9.61786	0
2018-09-13 14:35:24	9.63008	9.625192	9.63008	0
2018-09-13 14:40:43	9.63008	9.62397	9.63008	0
2018-09-13 14:52:22	9.63008	9.622748	9.63008	0
2018-09-13 15:01:14	9.63008	9.62397	9.63008	0
2018-09-13 15:10:43	9.63008	9.625192	9.63008	0
2018-09-13 15:20:43	9.63008	9.626414	9.63008	0
2018-09-13 15:30:43	9.63008	9.627636	9.63008	0
2018-09-13 15:41:54	9.63008	9.628858	9.63008	0
2018-09-13 15:50:52	9.63008	9.628858	9.63008	0
2018-09-13 16:03:48	9.63008	9.63008	9.63008	0
2018-09-13 16:10:43	9.63008	9.63008	9.63008	0
2018-09-13 16:23:14	9.63008	9.63008	9.63008	0
2018-09-13 16:34:06	9.63008	9.63008	9.63008	0
2018-09-13 16:40:43	9.63008	9.63008	9.63008	0
2018-09-13 16:50:43	9.63008	9.63008	9.63008	0
2018-09-13 17:00:43	9.63008	9.63008	9.63008	0
2018-09-13 17:10:44	9.63008	9.63008	9.63008	0
2018-09-13 17:20:44	9.63008	9.63008	9.63008	0
2018-09-13 17:31:10	9.63008	9.63008	9.63008	0
2018-09-13 17:41:00	9.63008	9.63008	9.63008	0
2018-09-13 17:54:28	9.63008	9.63008	9.63008	0
2018-09-13 18:00:43	9.63008	9.63008	9.63008	0
2018-09-13 18:10:43	9.63008	9.63008	9.63008	0
2018-09-13 18:20:44	9.63008	9.63008	9.63008	0
2018-09-13 18:30:43	9.63008	9.63008	9.63008	0
2018-09-13 18:42:56	9.63008	9.63008	9.63008	0
2018-09-13 18:50:43	9.63008	9.63008	9.63008	0
2018-09-13 19:01:00	9.63008	9.63008	9.63008	0
2018-09-13 19:10:44	9.63008	9.63008	9.63008	0
2018-09-13 19:21:06	9.63008	9.63008	9.63008	0
2018-09-13 19:30:43	9.63008	9.63008	9.63008	0
2018-09-13 19:42:11	9.63008	9.63008	9.63008	0
2018-09-13 19:50:43	9.63008	9.63008	9.63008	0
2018-09-13 20:00:44	9.63008	9.63008	9.63008	0
2018-09-13 20:12:24	9.63008	9.63008	9.63008	0
2018-09-13 20:21:26	9.63008	9.63008	9.63008	0
2018-09-13 20:30:44	9.63008	9.63008	9.63008	0
2018-09-13 20:40:43	9.63008	9.63008	9.63008	0
2018-09-13 20:53:19	9.63008	9.63008	9.63008	0
2018-09-13 21:08:52	9.63008	9.63008	9.63008	0
2018-09-13 21:17:16	9.63008	9.63008	9.63008	0
2018-09-13 21:20:54	9.63008	9.63008	9.63008	0
2018-09-13 21:30:43	9.63008	9.63008	9.63008	0
2018-09-13 21:40:43	9.63008	9.63008	9.63008	0
2018-09-13 21:50:44	9.63008	9.63008	9.63008	0
2018-09-13 22:01:34	9.63008	9.63008	9.63008	0
2018-09-13 22:10:43	9.63008	9.63008	9.63008	0
2018-09-13 22:22:24	9.63008	9.63008	9.63008	0
2018-09-13 22:31:52	9.63008	9.63008	9.63008	0
2018-09-13 22:45:11	9.63008	9.63008	9.63008	0
2018-09-13 22:50:44	9.63008	9.63008	9.63008	0
2018-09-13 23:00:44	9.63008	9.63008	9.63008	0
2018-09-13 23:10:43	9.63008	9.63008	9.63008	0
2018-09-13 23:20:43	9.63008	9.63008	9.63008	0
2018-09-13 23:32:34	9.63008	9.63008	9.63008	0
2018-09-13 23:40:43	9.63008	9.63008	9.63008	0
2018-09-13 23:53:12	9.63008	9.63008	9.63008	0
2018-09-14 00:00:42	9.63008	9.63008	9.63008	0
2018-09-14 00:10:43	9.63008	9.63008	9.63008	0
2018-09-14 00:20:43	9.63008	9.63008	9.63008	0
2018-09-14 00:31:51	9.63008	9.63008	9.63008	0
2018-09-14 00:47:44	9.63008	9.63008	9.63008	0
2018-09-14 00:50:43	9.63008	9.63008	9.63008	0
2018-09-14 01:00:44	9.63008	9.63008	9.63008	0
2018-09-14 01:10:43	9.63008	9.63008	9.63008	0
2018-09-14 01:24:04	9.63008	9.63008	9.63008	0
2018-09-14 01:30:45	9.63008	9.63008	9.63008	0
2018-09-14 01:48:36	9.63008	9.63008	9.63008	0
2018-09-14 01:50:44	9.63008	9.63008	9.63008	0
2018-09-14 02:06:28	9.63008	9.63008	9.63008	0
2018-09-14 02:10:37	9.63008	9.63008	9.63008	0
2018-09-14 02:22:13	9.63008	9.63008	9.63008	0
2018-09-14 02:30:45	9.63008	9.63008	9.63008	0
2018-09-14 02:40:49	9.63008	9.63008	9.63008	0
2018-09-14 02:50:44	9.63008	9.63008	9.63008	0
2018-09-14 03:02:01	9.63008	9.63008	9.63008	0
2018-09-14 03:19:25	9.63008	9.63008	9.63008	0
2018-09-14 03:26:28	9.63008	9.63008	9.63008	0
2018-09-14 03:31:58	9.63008	9.63008	9.63008	0
2018-09-14 03:40:43	9.63008	9.63008	9.63008	0
2018-09-14 03:53:24	9.63008	9.63008	9.63008	0
2018-09-14 04:00:43	9.63008	9.63008	9.63008	0
2018-09-14 04:10:43	9.63008	9.63008	9.63008	0
2018-09-14 04:33:08	9.63008	9.63008	9.63008	0
2018-09-14 04:40:43	9.63008	9.63008	9.63008	0
2018-09-14 04:50:43	9.63008	9.63008	9.63008	0
2018-09-14 05:03:28	9.63008	9.63008	9.63008	0
2018-09-14 05:10:53	9.63008	9.63008	9.63008	0
2018-09-14 05:26:44	9.63008	9.63008	9.63008	0
2018-09-14 05:30:52	9.63008	9.63008	9.63008	0
2018-09-14 05:40:44	9.63008	9.63008	9.63008	0
2018-09-14 05:54:12	9.63008	9.63008	9.63008	0
2018-09-14 06:00:44	9.63008	9.63008	9.63008	0
2018-09-14 06:13:22	9.63008	9.63008	9.63008	0
2018-09-14 06:20:43	9.63008	9.63008	9.63008	0
2018-09-14 06:30:44	9.63008	9.63008	9.63008	0
2018-09-14 06:40:43	9.63008	9.63008	9.63008	0
2018-09-14 06:56:20	9.63008	9.63008	9.63008	0
2018-09-14 07:06:05	9.63008	9.63008	9.63008	0
2018-09-14 07:11:08	9.63008	9.63008	9.63008	0
2018-09-14 07:20:43	9.63008	9.63008	9.63008	0
2018-09-14 07:30:44	9.63008	9.63008	9.63008	0
2018-09-14 07:44:44	9.63008	9.63008	9.63008	0
2018-09-14 07:50:43	9.63008	9.63008	9.63008	0
2018-09-14 08:00:44	9.63008	9.63008	9.63008	0
2018-09-14 08:10:43	9.63008	9.63008	9.63008	0
2018-09-14 08:20:43	9.63008	9.63008	9.63008	0
2018-09-14 08:30:43	9.63008	9.63008	9.63008	0
2018-09-14 08:41:38	9.63008	9.63008	9.63008	0
2018-09-14 08:50:43	9.63008	9.63008	9.63008	0
2018-09-14 09:01:00	9.63008	9.63008	9.63008	0
2018-09-14 09:12:39	9.63008	9.63008	9.63008	0
2018-09-14 09:21:48	9.63008	9.63008	9.63008	0
2018-09-14 09:30:43	9.63008	9.63008	9.63008	0
2018-09-14 09:40:43	9.63008	9.63008	9.63008	0
2018-09-14 09:53:46	9.63008	9.63008	9.63008	0
2018-09-14 10:00:44	9.63008	9.63008	9.63008	0
2018-09-14 10:11:30	9.63008	9.63008	9.63008	0
2018-09-14 10:22:38	9.63008	9.63008	9.63008	0
2018-09-14 10:32:32	9.63008	9.63008	9.63008	0
2018-09-14 10:40:43	9.63008	9.63008	9.63008	0
2018-09-14 10:50:43	9.63008	9.63008	9.63008	0
2018-09-14 11:04:28	9.63008	9.63008	9.63008	0
2018-09-14 11:14:06	9.63008	9.63008	9.63008	0
2018-09-14 11:23:58	9.63008	9.63008	9.63008	0
2018-09-14 11:30:43	9.63008	9.63008	9.63008	0
2018-09-14 11:40:43	9.63008	9.63008	9.63008	0
2018-09-14 11:50:44	9.63008	9.63008	9.63008	0
2018-09-14 12:06:36	9.63008	9.63008	9.63008	0
2018-09-14 12:15:44	9.63008	9.63008	9.63008	0
2018-09-14 12:25:18	9.63008	9.63008	9.63008	0
2018-09-14 12:33:52	9.63008	9.63008	9.63008	0
2018-09-14 12:40:44	9.63008	9.63008	9.63008	0
2018-09-14 12:50:44	9.63008	9.63008	9.63008	0
2018-09-14 13:07:00	9.63008	9.63008	9.63008	0
2018-09-14 13:10:44	9.63008	9.63008	9.63008	0
2018-09-14 13:20:43	9.63008	9.63008	9.63008	0
2018-09-14 13:33:40	9.63008	9.63008	9.63008	0
2018-09-14 13:40:43	9.63008	9.63008	9.63008	0
2018-09-14 13:54:35	9.63008	9.63008	9.63008	0
2018-09-14 14:00:44	9.63008	9.63008	9.63008	0
2018-09-14 14:10:43	9.63008	9.63008	9.63008	0
2018-09-14 14:20:43	9.6423	9.631302	9.6423	0
2018-09-14 14:30:43	9.6423	9.632524	9.6423	0
2018-09-14 14:41:24	9.6423	9.633746	9.6423	0
2018-09-14 14:50:44	9.6423	9.634968	9.6423	0
2018-09-14 15:00:43	9.6423	9.63619	9.6423	0
2018-09-14 15:11:51	9.65452	9.638634	9.65452	0
2018-09-14 15:25:10	9.6423	9.639856	9.6423	0
2018-09-14 15:30:44	9.6423	9.641078	9.6423	0
2018-09-14 15:40:48	9.6423	9.6423	9.6423	0
2018-09-14 15:50:43	9.6423	9.643522	9.6423	0
2018-09-14 16:02:12	9.6423	9.643522	9.6423	0
2018-09-14 16:10:44	9.6423	9.643522	9.6423	0
2018-09-14 16:20:44	9.6423	9.643522	9.6423	0
2018-09-14 16:32:26	9.6423	9.643522	9.6423	0
2018-09-14 16:40:43	9.63008	9.6423	9.63008	0
2018-09-14 16:50:43	9.6423	9.641078	9.6423	0
2018-09-14 17:04:14	9.63008	9.639856	9.63008	0
2018-09-14 17:18:28	9.63008	9.638634	9.63008	0
2018-09-14 17:20:44	9.63008	9.637412	9.63008	0
2018-09-14 17:30:43	9.63008	9.63619	9.63008	0
2018-09-14 17:47:00	9.63008	9.634968	9.63008	0
2018-09-14 17:52:30	9.63008	9.633746	9.63008	0
2018-09-14 18:00:43	9.63008	9.632524	9.63008	0
2018-09-14 18:10:43	9.63008	9.631302	9.63008	0
2018-09-14 18:30:26	9.63008	9.631302	9.63008	0
2018-09-14 18:40:44	9.63008	9.63008	9.63008	0
2018-09-14 18:50:43	9.63008	9.63008	9.63008	0
2018-09-14 19:00:43	9.63008	9.63008	9.63008	0
2018-09-14 19:10:43	9.63008	9.63008	9.63008	0
2018-09-14 19:21:48	9.63008	9.63008	9.63008	0
2018-09-14 19:30:43	9.63008	9.63008	9.63008	0
2018-09-14 19:40:43	9.63008	9.63008	9.63008	0
2018-09-14 19:59:10	9.63008	9.63008	9.63008	0
2018-09-14 20:05:14	9.63008	9.63008	9.63008	0
2018-09-14 20:10:43	9.63008	9.63008	9.63008	0
2018-09-14 20:20:43	9.63008	9.63008	9.63008	0
2018-09-14 20:40:24	9.63008	9.63008	9.63008	0
2018-09-14 21:00:34	9.63008	9.63008	9.63008	0
2018-09-14 21:20:18	9.63008	9.63008	9.63008	0
2018-09-14 21:30:43	9.63008	9.63008	9.63008	0
2018-09-14 21:46:22	9.63008	9.63008	9.63008	0
2018-09-14 21:50:43	9.63008	9.63008	9.63008	0
2018-09-14 22:07:10	9.63008	9.63008	9.63008	0
2018-09-14 22:12:56	9.63008	9.63008	9.63008	0
2018-09-14 22:25:04	9.63008	9.63008	9.63008	0
2018-09-14 22:40:48	9.63008	9.63008	9.63008	0
2018-09-14 22:50:43	9.63008	9.63008	9.63008	0
2018-09-14 23:00:43	9.63008	9.63008	9.63008	0
2018-09-14 23:18:20	9.63008	9.63008	9.63008	0
2018-09-14 23:20:43	9.63008	9.63008	9.63008	0
2018-09-14 23:39:11	9.63008	9.63008	9.63008	0
2018-09-14 23:47:28	9.63008	9.63008	9.63008	0
2018-09-14 23:50:43	9.63008	9.63008	9.63008	0
2018-09-15 00:00:43	9.63008	9.63008	9.63008	0
2018-09-15 00:10:43	9.63008	9.63008	9.63008	0
2018-09-15 00:20:43	9.63008	9.63008	9.63008	0
2018-09-15 00:42:46	9.63008	9.63008	9.63008	0
2018-09-15 00:50:43	9.63008	9.63008	9.63008	0
2018-09-15 01:03:02	9.63008	9.63008	9.63008	0
2018-09-15 01:18:22	9.63008	9.63008	9.63008	0
2018-09-15 01:26:58	9.63008	9.63008	9.63008	0
2018-09-15 01:39:16	9.63008	9.63008	9.63008	0
2018-09-15 01:43:43	9.63008	9.63008	9.63008	0
2018-09-15 02:00:42	9.63008	9.63008	9.63008	0
2018-09-15 02:10:45	9.63008	9.63008	9.63008	0
2018-09-15 02:20:44	9.63008	9.63008	9.63008	0
2018-09-15 02:30:45	9.63008	9.63008	9.63008	0
2018-09-15 02:40:46	9.63008	9.63008	9.63008	0
2018-09-15 02:51:10	9.63008	9.63008	9.63008	0
2018-09-15 03:00:57	9.63008	9.63008	9.63008	0
2018-09-15 03:10:45	9.63008	9.63008	9.63008	0
2018-09-15 03:20:44	9.63008	9.63008	9.63008	0
2018-09-15 03:31:36	9.63008	9.63008	9.63008	0
2018-09-15 03:40:44	9.6423	9.631302	9.6423	0
2018-09-15 03:50:44	9.6423	9.632524	9.6423	0
2018-09-15 04:03:52	9.63008	9.632524	9.63008	0
2018-09-15 04:10:43	9.63008	9.632524	9.63008	0
2018-09-15 04:21:34	9.63008	9.632524	9.63008	0
2018-09-15 04:34:02	9.63008	9.632524	9.63008	0
2018-09-15 04:54:58	9.63008	9.632524	9.63008	0
2018-09-15 05:09:34	9.63008	9.632524	9.63008	0
2018-09-15 05:14:30	9.63008	9.632524	9.63008	0
2018-09-15 05:27:36	9.63008	9.632524	9.63008	0
2018-09-15 05:34:46	9.63008	9.631302	9.63008	0
2018-09-15 05:40:44	9.63008	9.63008	9.63008	0
2018-09-15 05:50:43	9.63008	9.63008	9.63008	0
2018-09-15 06:00:43	9.63008	9.63008	9.63008	0
2018-09-15 06:10:43	9.63008	9.63008	9.63008	0
2018-09-15 06:31:44	9.63008	9.63008	9.63008	0
2018-09-15 06:53:24	9.63008	9.63008	9.63008	0
2018-09-15 07:09:48	9.63008	9.63008	9.63008	0
2018-09-15 07:13:13	9.63008	9.63008	9.63008	0
2018-09-15 07:25:06	9.63008	9.63008	9.63008	0
2018-09-15 07:31:57	9.63008	9.63008	9.63008	0
2018-09-15 07:48:44	9.63008	9.63008	9.63008	0
2018-09-15 07:50:44	9.63008	9.63008	9.63008	0
2018-09-15 08:00:44	9.63008	9.63008	9.63008	0
2018-09-15 08:10:43	9.63008	9.63008	9.63008	0
2018-09-15 08:11:43	---
2018-09-15 08:47:00	9.63008	9.63008	9.63008	0
2018-09-15 08:58:46	9.63008	9.63008	9.63008	0
2018-09-15 09:06:52	9.63008	9.63008	9.63008	0
2018-09-15 09:10:44	9.63008	9.63008	9.63008	0
2018-09-15 09:25:32	9.63008	9.63008	9.63008	0
2018-09-15 09:30:43	9.63008	9.63008	9.63008	0
2018-09-15 09:40:43	9.63008	9.63008	9.63008	0
2018-09-15 09:58:20	9.63008	9.63008	9.63008	0
2018-09-15 10:05:59	9.63008	9.63008	9.63008	0
2018-09-15 10:10:43	9.63008	9.63008	9.63008	0
2018-09-15 10:29:54	9.63008	9.63008	9.63008	0
2018-09-15 10:30:43	9.63008	9.63008	9.63008	0
2018-09-15 10:40:43	9.63008	9.63008	9.63008	0
2018-09-15 10:50:43	9.63008	9.63008	9.63008	0
2018-09-15 11:00:43	9.63008	9.63008	9.63008	0
2018-09-15 11:10:44	9.63008	9.63008	9.63008	0
2018-09-15 11:23:51	9.63008	9.63008	9.63008	0
2018-09-15 11:30:43	9.63008	9.63008	9.63008	0
2018-09-15 11:40:43	9.63008	9.63008	9.63008	0
2018-09-15 12:00:54	9.63008	9.63008	9.63008	0
2018-09-15 12:10:43	9.63008	9.63008	9.63008	0
2018-09-15 12:20:55	9.63008	9.63008	9.63008	0
2018-09-15 12:30:44	9.63008	9.63008	9.63008	0
2018-09-15 12:41:52	9.63008	9.63008	9.63008	0
2018-09-15 12:50:44	9.63008	9.63008	9.63008	0
2018-09-15 13:06:00	9.63008	9.63008	9.63008	0
2018-09-15 13:13:22	9.63008	9.63008	9.63008	0
2018-09-15 13:20:56	9.63008	9.63008	9.63008	0
2018-09-15 13:30:43	9.63008	9.63008	9.63008	0
2018-09-15 13:40:43	9.63008	9.63008	9.63008	0
2018-09-15 13:58:05	9.63008	9.63008	9.63008	0
2018-09-15 14:08:44	9.63008	9.63008	9.63008	0
2018-09-15 14:10:43	9.63008	9.63008	9.63008	0
2018-09-15 14:26:06	9.63008	9.63008	9.63008	0
2018-09-15 14:37:27	9.63008	9.63008	9.63008	0
2018-09-15 14:40:44	9.63008	9.63008	9.63008	0
2018-09-15 14:50:43	9.63008	9.63008	9.63008	0
2018-09-15 15:00:44	9.63008	9.63008	9.63008	0
2018-09-15 15:11:01	9.63008	9.63008	9.63008	0
2018-09-15 15:20:43	9.63008	9.63008	9.63008	0
2018-09-15 15:30:43	9.63008	9.63008	9.63008	0
2018-09-15 15:46:45	9.63008	9.63008	9.63008	0
2018-09-15 15:58:00	9.63008	9.63008	9.63008	0
2018-09-15 16:00:44	9.63008	9.63008	9.63008	0
2018-09-15 16:13:44	9.63008	9.63008	9.63008	0
2018-09-15 16:22:35	9.63008	9.63008	9.63008	0
2018-09-15 16:30:43	9.63008	9.63008	9.63008	0
2018-09-15 16:48:42	9.63008	9.63008	9.63008	0
2018-09-15 16:51:48	9.63008	9.63008	9.63008	0
2018-09-15 17:05:22	9.63008	9.63008	9.63008	0
2018-09-15 17:10:44	9.63008	9.63008	9.63008	0
2018-09-15 17:20:43	9.63008	9.63008	9.63008	0
2018-09-15 17:30:44	9.63008	9.63008	9.63008	0
2018-09-15 17:52:46	9.63008	9.63008	9.63008	0
2018-09-15 18:00:43	9.63008	9.63008	9.63008	0
2018-09-15 18:23:51	9.63008	9.63008	9.63008	0
2018-09-15 18:40:00	9.63008	9.63008	9.63008	0
2018-09-15 18:40:55	9.63008	9.63008	9.63008	0
2018-09-15 18:50:43	9.63008	9.63008	9.63008	0
2018-09-15 19:00:43	9.63008	9.63008	9.63008	0
2018-09-15 19:15:58	9.63008	9.63008	9.63008	0
2018-09-15 19:23:34	9.63008	9.63008	9.63008	0
2018-09-15 19:30:43	9.63008	9.63008	9.63008	0
2018-09-15 19:47:40	9.63008	9.63008	9.63008	0
2018-09-15 19:50:43	9.63008	9.63008	9.63008	0
2018-09-15 20:05:54	9.63008	9.63008	9.63008	0
2018-09-15 20:14:24	9.63008	9.63008	9.63008	0
2018-09-15 20:20:43	9.63008	9.63008	9.63008	0
2018-09-15 20:30:43	9.63008	9.63008	9.63008	0
2018-09-15 20:51:47	9.63008	9.63008	9.63008	0
2018-09-15 21:07:56	9.63008	9.63008	9.63008	0
2018-09-15 21:11:39	9.63008	9.63008	9.63008	0
2018-09-15 21:20:43	9.63008	9.63008	9.63008	0
2018-09-15 21:42:04	9.63008	9.63008	9.63008	0
2018-09-15 21:55:38	9.6423	9.631302	9.6423	0
2018-09-15 22:00:43	9.63008	9.631302	9.63008	0
2018-09-15 22:19:04	9.63008	9.631302	9.63008	0
2018-09-15 22:29:36	9.63008	9.631302	9.63008	0
2018-09-15 22:30:43	9.63008	9.631302	9.63008	0
2018-09-15 22:50:00	9.63008	9.631302	9.63008	0
2018-09-15 22:52:16	9.63008	9.631302	9.63008	0
2018-09-15 23:08:39	9.63008	9.631302	9.63008	0
2018-09-15 23:10:43	9.63008	9.631302	9.63008	0
2018-09-15 23:20:43	9.63008	9.631302	9.63008	0
2018-09-15 23:33:48	9.63008	9.63008	9.63008	0
2018-09-15 23:40:43	9.63008	9.63008	9.63008	0
2018-09-15 23:50:43	9.63008	9.63008	9.63008	0
2018-09-16 00:01:34	9.63008	9.63008	9.63008	0
2018-09-16 00:10:43	9.63008	9.63008	9.63008	0
2018-09-16 00:20:43	9.63008	9.63008	9.63008	0
2018-09-16 00:30:44	9.63008	9.63008	9.63008	0
2018-09-16 00:40:43	9.63008	9.63008	9.63008	0
2018-09-16 00:54:53	9.63008	9.63008	9.63008	0
2018-09-16 01:07:46	9.63008	9.63008	9.63008	0
2018-09-16 01:10:44	9.63008	9.63008	9.63008	0
2018-09-16 01:20:44	9.63008	9.63008	9.63008	0
2018-09-16 01:34:45	9.63008	9.63008	9.63008	0
2018-09-16 01:40:43	9.63008	9.63008	9.63008	0
2018-09-16 01:50:44	9.63008	9.63008	9.63008	0
2018-09-16 02:03:32	9.63008	9.63008	9.63008	0
2018-09-16 02:11:38	9.63008	9.63008	9.63008	0
2018-09-16 02:25:59	9.63008	9.63008	9.63008	0
2018-09-16 02:41:08	9.63008	9.63008	9.63008	0
2018-09-16 02:51:58	9.63008	9.63008	9.63008	0
2018-09-16 03:01:26	9.63008	9.63008	9.63008	0
2018-09-16 03:11:23	9.63008	9.63008	9.63008	0
2018-09-16 03:26:13	9.63008	9.63008	9.63008	0
2018-09-16 03:30:43	9.63008	9.63008	9.63008	0
2018-09-16 03:43:21	9.63008	9.63008	9.63008	0
2018-09-16 03:50:43	9.63008	9.63008	9.63008	0
2018-09-16 04:00:43	9.63008	9.63008	9.63008	0
2018-09-16 04:10:43	9.63008	9.63008	9.63008	0
2018-09-16 04:25:10	9.63008	9.63008	9.63008	0
2018-09-16 04:35:12	9.63008	9.63008	9.63008	0
2018-09-16 04:40:44	9.63008	9.63008	9.63008	0
2018-09-16 04:50:43	9.63008	9.63008	9.63008	0
2018-09-16 05:01:25	9.61786	9.628858	9.61786	0
2018-09-16 05:14:07	9.63008	9.628858	9.63008	0
2018-09-16 05:23:27	9.63008	9.628858	9.63008	0
2018-09-16 05:36:54	9.63008	9.628858	9.63008	0
2018-09-16 05:41:32	9.61786	9.627636	9.61786	0
2018-09-16 05:50:43	9.63008	9.627636	9.63008	0
2018-09-16 06:02:08	9.63008	9.627636	9.63008	0
2018-09-16 06:10:43	9.61786	9.626414	9.61786	0
2018-09-16 06:22:58	9.61786	9.625192	9.61786	0
2018-09-16 06:30:43	9.61786	9.62397	9.61786	0
2018-09-16 06:44:06	9.61786	9.62397	9.61786	0
2018-09-16 06:50:42	9.61786	9.622748	9.61786	0
2018-09-16 07:00:43	9.63008	9.622748	9.63008	0
2018-09-16 07:12:47	9.61786	9.621526	9.61786	0
2018-09-16 07:26:22	9.61786	9.621526	9.61786	0
2018-09-16 07:34:50	9.61786	9.620304	9.61786	0
2018-09-16 07:40:43	9.61786	9.619082	9.61786	0
2018-09-16 07:52:40	9.61786	9.619082	9.61786	0
2018-09-16 08:03:13	9.61786	9.619082	9.61786	0
2018-09-16 08:13:33	9.61786	9.619082	9.61786	0
2018-09-16 08:25:48	9.61786	9.619082	9.61786	0
2018-09-16 08:30:43	9.61786	9.619082	9.61786	0
2018-09-16 08:43:41	9.61786	9.61786	9.61786	0
2018-09-16 08:50:44	9.61786	9.61786	9.61786	0
2018-09-16 09:00:44	9.61786	9.61786	9.61786	0
2018-09-16 09:17:59	9.61786	9.61786	9.61786	0
2018-09-16 09:28:48	9.61786	9.61786	9.61786	0
2018-09-16 09:34:18	9.61786	9.61786	9.61786	0
2018-09-16 09:41:51	9.61786	9.61786	9.61786	0
2018-09-16 09:50:42	9.61786	9.61786	9.61786	0
2018-09-16 10:03:50	9.61786	9.61786	9.61786	0
2018-09-16 10:10:43	9.61786	9.61786	9.61786	0
2018-09-16 10:20:43	9.61786	9.61786	9.61786	0
2018-09-16 10:30:43	9.61786	9.61786	9.61786	0
2018-09-16 10:41:47	9.61786	9.61786	9.61786	0
2018-09-16 10:50:43	9.6423	9.620304	9.6423	0
2018-09-16 11:03:00	9.65452	9.62397	9.65452	0
2018-09-16 11:12:49	9.6423	9.626414	9.6423	0
2018-09-16 11:20:43	9.6423	9.628858	9.6423	0
2018-09-16 11:30:43	9.6423	9.631302	9.6423	0
2018-09-16 11:44:29	9.6423	9.633746	9.6423	0
2018-09-16 11:50:43	9.63008	9.634968	9.63008	0
2018-09-16 12:01:16	9.63008	9.63619	9.63008	0
2018-09-16 12:10:43	9.63008	9.637412	9.63008	0
2018-09-16 12:20:43	9.63008	9.638634	9.63008	0
2018-09-16 12:30:44	9.63008	9.637412	9.63008	0
2018-09-16 12:41:13	9.63008	9.634968	9.63008	0
2018-09-16 12:52:45	9.61786	9.632524	9.61786	0
2018-09-16 13:00:43	9.60563	9.628857	9.60563	0
2018-09-16 13:18:36	9.61786	9.626413	9.61786	0
2018-09-16 13:20:44	9.61786	9.623969	9.61786	0
2018-09-16 13:32:57	9.61786	9.622747	9.61786	0
2018-09-16 13:40:43	9.61786	9.621525	9.61786	0
2018-09-16 13:50:43	9.61786	9.620303	9.61786	0
2018-09-16 14:02:57	9.61786	9.619081	9.61786	0
2018-09-16 14:12:21	9.61786	9.617859	9.61786	0
2018-09-16 14:24:27	9.61786	9.616637	9.61786	0
2018-09-16 14:30:43	9.61786	9.616637	9.61786	0
2018-09-16 14:41:58	9.61786	9.61786	9.61786	0
2018-09-16 14:52:39	9.63008	9.619082	9.63008	0
2018-09-16 15:02:39	9.61786	9.619082	9.61786	0
2018-09-16 15:13:41	9.61786	9.619082	9.61786	0
2018-09-16 15:20:58	9.61786	9.619082	9.61786	0
2018-09-16 15:30:43	9.61786	9.619082	9.61786	0
2018-09-16 15:45:21	9.61786	9.619082	9.61786	0
2018-09-16 15:50:43	9.61786	9.619082	9.61786	0
2018-09-16 16:00:43	9.61786	9.619082	9.61786	0
2018-09-16 16:11:36	9.61786	9.619082	9.61786	0
2018-09-16 16:20:44	9.61786	9.619082	9.61786	0
2018-09-16 16:30:43	9.61786	9.61786	9.61786	0
2018-09-16 16:45:38	9.61786	9.61786	9.61786	0
2018-09-16 16:50:42	9.61786	9.61786	9.61786	0
2018-09-16 17:00:43	9.61786	9.61786	9.61786	0
2018-09-16 17:14:14	9.61786	9.61786	9.61786	0
2018-09-16 17:20:43	9.61786	9.61786	9.61786	0
2018-09-16 17:30:43	9.61786	9.61786	9.61786	0
2018-09-16 17:52:17	9.61786	9.61786	9.61786	0
2018-09-16 18:00:43	9.61786	9.61786	9.61786	0
2018-09-16 18:18:37	9.61786	9.61786	9.61786	0
2018-09-16 18:20:43	9.61786	9.61786	9.61786	0
2018-09-16 18:31:31	9.61786	9.61786	9.61786	0
2018-09-16 18:40:43	9.61786	9.61786	9.61786	0
2018-09-16 18:51:37	9.61786	9.61786	9.61786	0
2018-09-16 19:10:12	9.61786	9.61786	9.61786	0
2018-09-16 19:21:56	9.61786	9.61786	9.61786	0
2018-09-16 19:30:42	9.61786	9.61786	9.61786	0
2018-09-16 19:51:09	9.61786	9.61786	9.61786	0
2018-09-16 20:09:03	9.61786	9.61786	9.61786	0
2018-09-16 20:10:43	9.61786	9.61786	9.61786	0
2018-09-16 20:20:43	9.61786	9.61786	9.61786	0
2018-09-16 20:30:43	9.61786	9.61786	9.61786	0
2018-09-16 20:40:43	9.61786	9.61786	9.61786	0
2018-09-16 20:50:43	9.61786	9.61786	9.61786	0
2018-09-16 21:00:43	9.61786	9.61786	9.61786	0
2018-09-16 21:10:43	9.61786	9.61786	9.61786	0
2018-09-16 21:20:44	9.61786	9.61786	9.61786	0
2018-09-16 21:32:13	9.61786	9.61786	9.61786	0
2018-09-16 21:40:43	9.61786	9.61786	9.61786	0
2018-09-16 22:01:51	9.61786	9.61786	9.61786	0
2018-09-16 22:10:59	9.61786	9.61786	9.61786	0
2018-09-16 22:20:43	9.61786	9.61786	9.61786	0
2018-09-16 22:30:59	9.61786	9.61786	9.61786	0
2018-09-16 22:43:30	9.61786	9.61786	9.61786	0
2018-09-16 22:59:02	9.61786	9.61786	9.61786	0
2018-09-16 23:00:43	9.61786	9.61786	9.61786	0
2018-09-16 23:10:42	9.61786	9.61786	9.61786	0
2018-09-16 23:20:44	9.61786	9.61786	9.61786	0
2018-09-16 23:30:43	9.61786	9.61786	9.61786	0
2018-09-16 23:43:38	9.61786	9.61786	9.61786	0
2018-09-17 00:00:15	9.61786	9.61786	9.61786	0
2018-09-17 00:10:43	9.61786	9.61786	9.61786	0
2018-09-17 00:20:43	9.61786	9.61786	9.61786	0
2018-09-17 00:39:47	9.61786	9.61786	9.61786	0
2018-09-17 00:40:43	9.61786	9.61786	9.61786	0
2018-09-17 00:50:43	9.61786	9.61786	9.61786	0
2018-09-17 01:05:54	9.61786	9.61786	9.61786	0
2018-09-17 01:16:27	9.61786	9.61786	9.61786	0
2018-09-17 01:20:43	9.61786	9.61786	9.61786	0
2018-09-17 01:38:04	9.63008	9.619082	9.63008	0
2018-09-17 01:45:36	9.61786	9.619082	9.61786	0
2018-09-17 01:54:06	9.61786	9.619082	9.61786	0
2018-09-17 02:03:21	9.61786	9.619082	9.61786	0
2018-09-17 02:10:45	9.61786	9.619082	9.61786	0
2018-09-17 02:20:46	9.61786	9.619082	9.61786	0
2018-09-17 02:30:45	9.61786	9.619082	9.61786	0
2018-09-17 02:40:42	9.61786	9.619082	9.61786	0
2018-09-17 02:51:02	9.61786	9.619082	9.61786	0
2018-09-17 03:07:42	9.61786	9.619082	9.61786	0
2018-09-17 03:10:44	9.61786	9.61786	9.61786	0
2018-09-17 03:24:14	9.61786	9.61786	9.61786	0
2018-09-17 03:30:43	9.61786	9.61786	9.61786	0
2018-09-17 03:40:43	9.61786	9.61786	9.61786	0
2018-09-17 03:52:02	9.61786	9.61786	9.61786	0
2018-09-17 04:08:40	9.61786	9.61786	9.61786	0
2018-09-17 04:12:18	9.61786	9.61786	9.61786	0
2018-09-17 04:20:43	9.61786	9.61786	9.61786	0
2018-09-17 04:32:57	9.61786	9.61786	9.61786	0
2018-09-17 04:40:43	9.61786	9.61786	9.61786	0
2018-09-17 04:52:41	9.61786	9.61786	9.61786	0
2018-09-17 05:09:01	9.61786	9.61786	9.61786	0
2018-09-17 05:10:43	9.61786	9.61786	9.61786	0
2018-09-17 05:20:43	9.61786	9.61786	9.61786	0
2018-09-17 05:37:23	9.61786	9.61786	9.61786	0
2018-09-17 05:46:05	9.61786	9.61786	9.61786	0
2018-09-17 05:54:47	9.61786	9.61786	9.61786	0
2018-09-17 06:05:22	9.61786	9.61786	9.61786	0
2018-09-17 06:10:44	9.61786	9.61786	9.61786	0
2018-09-17 06:20:43	9.61786	9.61786	9.61786	0
2018-09-17 06:34:19	9.61786	9.61786	9.61786	0
2018-09-17 06:42:02	9.61786	9.61786	9.61786	0
2018-09-17 06:56:54	9.61786	9.61786	9.61786	0
2018-09-17 07:03:20	9.61786	9.61786	9.61786	0
2018-09-17 07:12:47	9.61786	9.61786	9.61786	0
2018-09-17 07:20:43	9.61786	9.61786	9.61786	0
2018-09-17 07:33:41	9.61786	9.61786	9.61786	0
2018-09-17 07:41:27	9.61786	9.61786	9.61786	0
2018-09-17 07:50:44	9.61786	9.61786	9.61786	0
2018-09-17 08:02:05	9.61786	9.61786	9.61786	0
2018-09-17 08:10:43	9.61786	9.61786	9.61786	0
2018-09-17 08:20:43	9.61786	9.61786	9.61786	0
2018-09-17 08:30:43	9.61786	9.61786	9.61786	0
2018-09-17 08:47:38	9.61786	9.61786	9.61786	0
2018-09-17 08:52:03	9.61786	9.61786	9.61786	0
2018-09-17 09:03:07	9.61786	9.61786	9.61786	0
2018-09-17 09:10:43	9.61786	9.61786	9.61786	0
2018-09-17 09:25:37	9.61786	9.61786	9.61786	0
2018-09-17 09:36:05	9.61786	9.61786	9.61786	0
2018-09-17 09:40:59	9.61786	9.61786	9.61786	0
2018-09-17 09:52:23	9.61786	9.61786	9.61786	0
2018-09-17 10:00:44	9.61786	9.61786	9.61786	0
2018-09-17 10:11:29	9.61786	9.61786	9.61786	0
2018-09-17 10:20:43	9.61786	9.61786	9.61786	0
2018-09-17 10:34:49	9.61786	9.61786	9.61786	0
2018-09-17 10:41:49	9.61786	9.61786	9.61786	0
2018-09-17 10:54:30	9.61786	9.61786	9.61786	0
2018-09-17 11:00:43	9.61786	9.61786	9.61786	0
2018-09-17 11:18:51	9.61786	9.61786	9.61786	0
2018-09-17 11:20:43	9.61786	9.61786	9.61786	0
2018-09-17 11:37:42	9.61786	9.61786	9.61786	0
2018-09-17 11:45:17	9.61786	9.61786	9.61786	0
2018-09-17 11:50:43	9.61786	9.61786	9.61786	0
2018-09-17 12:00:44	9.61786	9.61786	9.61786	0
2018-09-17 12:12:22	9.61786	9.61786	9.61786	0
2018-09-17 12:20:43	9.61786	9.61786	9.61786	0
2018-09-17 12:30:43	9.61786	9.61786	9.61786	0
2018-09-17 12:40:44	9.61786	9.61786	9.61786	0
2018-09-17 12:53:46	9.61786	9.61786	9.61786	0
2018-09-17 13:00:43	9.61786	9.61786	9.61786	0
2018-09-17 13:16:34	9.61786	9.61786	9.61786	0
2018-09-17 13:20:43	9.61786	9.61786	9.61786	0
2018-09-17 13:30:42	9.61786	9.61786	9.61786	0
2018-09-17 13:40:43	9.61786	9.61786	9.61786	0
2018-09-17 13:50:44	9.61786	9.61786	9.61786	0
2018-09-17 14:00:44	9.61786	9.61786	9.61786	0
2018-09-17 14:10:45	9.61786	9.61786	9.61786	0
2018-09-17 14:26:19	9.61786	9.61786	9.61786	0
2018-09-17 14:30:45	9.61786	9.61786	9.61786	0
2018-09-17 14:48:39	9.61786	9.61786	9.61786	0
2018-09-17 14:50:44	9.61786	9.61786	9.61786	0
2018-09-17 15:00:44	9.61786	9.61786	9.61786	0
2018-09-17 15:20:07	9.61786	9.61786	9.61786	0
2018-09-17 15:30:42	9.63008	9.619082	9.63008	0
2018-09-17 15:40:44	9.61786	9.619082	9.61786	0
2018-09-17 15:50:43	9.61786	9.619082	9.61786	0
2018-09-17 16:01:12	9.61786	9.619082	9.61786	0
2018-09-17 16:10:43	9.61786	9.619082	9.61786	0
2018-09-17 16:20:43	9.61786	9.619082	9.61786	0
2018-09-17 16:34:49	9.61786	9.619082	9.61786	0
2018-09-17 16:42:58	9.61786	9.619082	9.61786	0
2018-09-17 16:50:44	9.61786	9.619082	9.61786	0
2018-09-17 17:02:49	9.63008	9.620304	9.63008	0
2018-09-17 17:14:45	9.61786	9.619082	9.61786	0
2018-09-17 17:25:17	9.61786	9.619082	9.61786	0
2018-09-17 17:36:33	9.61786	9.619082	9.61786	0
2018-09-17 17:40:43	9.61786	9.619082	9.61786	0
2018-09-17 17:53:59	9.61786	9.619082	9.61786	0
2018-09-17 18:10:37	9.61786	9.619082	9.61786	0
2018-09-17 18:20:43	9.61786	9.619082	9.61786	0
2018-09-17 18:36:41	9.61786	9.619082	9.61786	0
2018-09-17 18:45:37	9.61786	9.619082	9.61786	0
2018-09-17 18:50:43	9.61786	9.61786	9.61786	0
2018-09-17 19:03:40	9.61786	9.61786	9.61786	0
2018-09-17 19:10:43	9.61786	9.61786	9.61786	0
2018-09-17 19:22:47	9.61786	9.61786	9.61786	0
2018-09-17 19:30:43	9.61786	9.61786	9.61786	0
2018-09-17 19:48:00	9.61786	9.61786	9.61786	0
2018-09-17 19:51:07	9.61786	9.61786	9.61786	0
2018-09-17 20:02:06	9.61786	9.61786	9.61786	0
2018-09-17 20:19:08	9.61786	9.61786	9.61786	0
2018-09-17 20:23:06	9.61786	9.61786	9.61786	0
2018-09-17 20:36:58	9.61786	9.61786	9.61786	0
2018-09-17 20:40:44	9.61786	9.61786	9.61786	0
2018-09-17 20:50:44	9.61786	9.61786	9.61786	0
2018-09-17 21:00:43	9.61786	9.61786	9.61786	0
2018-09-17 21:17:30	9.61786	9.61786	9.61786	0
2018-09-17 21:20:42	9.61786	9.61786	9.61786	0
2018-09-17 21:30:43	9.61786	9.61786	9.61786	0
2018-09-17 21:40:44	9.61786	9.61786	9.61786	0
2018-09-17 21:50:43	9.61786	9.61786	9.61786	0
2018-09-17 22:05:55	9.61786	9.61786	9.61786	0
2018-09-17 22:10:44	9.61786	9.61786	9.61786	0
2018-09-17 22:20:43	9.61786	9.61786	9.61786	0
2018-09-17 22:30:44	9.61786	9.61786	9.61786	0
2018-09-17 22:40:42	9.61786	9.61786	9.61786	0
2018-09-17 22:53:35	9.61786	9.61786	9.61786	0
2018-09-17 23:03:55	9.61786	9.61786	9.61786	0
2018-09-17 23:10:44	9.61786	9.61786	9.61786	0
2018-09-17 23:23:53	9.61786	9.61786	9.61786	0
2018-09-17 23:30:44	9.61786	9.61786	9.61786	0
2018-09-17 23:40:43	9.61786	9.61786	9.61786	0
2018-09-17 23:50:45	9.61786	9.61786	9.61786	0
2018-09-18 00:00:44	9.61786	9.61786	9.61786	0
2018-09-18 00:10:44	9.61786	9.61786	9.61786	0
2018-09-18 00:22:49	9.63008	9.619082	9.63008	0
2018-09-18 00:34:59	9.61786	9.619082	9.61786	0
2018-09-18 00:44:51	9.63008	9.620304	9.63008	0
2018-09-18 00:50:43	9.61786	9.620304	9.61786	0
2018-09-18 01:04:35	9.61786	9.620304	9.61786	0
2018-09-18 01:10:44	9.61786	9.620304	9.61786	0
2018-09-18 01:20:43	9.61786	9.620304	9.61786	0
2018-09-18 01:34:07	9.61786	9.620304	9.61786	0
2018-09-18 01:41:03	9.61786	9.620304	9.61786	0
2018-09-18 01:51:59	9.61786	9.620304	9.61786	0
2018-09-18 02:00:43	9.61786	9.619082	9.61786	0
2018-09-18 02:10:47	9.61786	9.619082	9.61786	0
2018-09-18 02:20:45	9.61786	9.61786	9.61786	0
2018-09-18 02:30:43	9.61786	9.61786	9.61786	0
2018-09-18 02:42:02	9.61786	9.61786	9.61786	0
2018-09-18 02:51:07	9.61786	9.61786	9.61786	0
2018-09-18 03:00:58	9.61786	9.61786	9.61786	0
2018-09-18 03:11:21	9.61786	9.61786	9.61786	0
2018-09-18 03:25:23	9.61786	9.61786	9.61786	0
2018-09-18 03:32:35	9.61786	9.61786	9.61786	0
2018-09-18 03:40:44	9.61786	9.61786	9.61786	0
2018-09-18 03:54:37	9.61786	9.61786	9.61786	0
2018-09-18 04:04:22	9.61786	9.61786	9.61786	0
2018-09-18 04:10:44	9.61786	9.61786	9.61786	0
2018-09-18 04:23:11	9.61786	9.61786	9.61786	0
2018-09-18 04:30:43	9.61786	9.61786	9.61786	0
2018-09-18 04:40:43	9.61786	9.61786	9.61786	0
2018-09-18 04:55:35	9.61786	9.61786	9.61786	0
2018-09-18 05:00:44	9.61786	9.61786	9.61786	0
2018-09-18 05:10:43	9.61786	9.61786	9.61786	0
2018-09-18 05:21:11	9.61786	9.61786	9.61786	0
2018-09-18 05:33:28	9.61786	9.61786	9.61786	0
2018-09-18 05:40:44	9.63008	9.619082	9.63008	0
2018-09-18 05:52:35	9.6423	9.621526	9.6423	0
2018-09-18 06:01:55	9.6423	9.62397	9.6423	0
2018-09-18 06:10:44	9.61786	9.62397	9.61786	0
2018-09-18 06:20:43	9.61786	9.62397	9.61786	0
2018-09-18 06:30:44	9.61786	9.62397	9.61786	0
2018-09-18 06:49:34	9.61786	9.62397	9.61786	0
2018-09-18 06:51:33	9.61786	9.62397	9.61786	0
2018-09-18 07:00:44	9.61786	9.62397	9.61786	0
2018-09-18 07:10:43	9.61786	9.62397	9.61786	0
2018-09-18 07:20:44	9.61786	9.622748	9.61786	0
2018-09-18 07:39:00	9.61786	9.620304	9.61786	0
2018-09-18 07:41:40	9.61786	9.61786	9.61786	0
2018-09-18 07:50:44	9.61786	9.61786	9.61786	0
2018-09-18 08:00:43	9.61786	9.61786	9.61786	0
2018-09-18 08:10:44	9.61786	9.61786	9.61786	0
2018-09-18 08:20:45	9.61786	9.61786	9.61786	0
2018-09-18 08:40:45	9.61786	9.61786	9.61786	0
2018-09-18 08:50:43	9.61786	9.61786	9.61786	0
2018-09-18 09:00:44	9.61786	9.61786	9.61786	0
2018-09-18 09:10:44	9.61786	9.61786	9.61786	0
2018-09-18 09:25:07	9.61786	9.61786	9.61786	0
2018-09-18 09:30:44	9.61786	9.61786	9.61786	0
2018-09-18 09:40:44	9.61786	9.61786	9.61786	0
2018-09-18 09:50:45	9.61786	9.61786	9.61786	0
2018-09-18 10:00:45	9.61786	9.61786	9.61786	0
2018-09-18 10:10:50	9.61786	9.61786	9.61786	0
2018-09-18 10:20:45	9.60563	9.616637	9.60563	0
2018-09-18 10:36:10	9.60563	9.615414	9.60563	0
2018-09-18 10:40:44	9.61786	9.615414	9.61786	0
2018-09-18 10:50:43	9.61786	9.615414	9.61786	0
2018-09-18 11:00:44	9.61786	9.615414	9.61786	0
2018-09-18 11:10:43	9.61786	9.615414	9.61786	0
2018-09-18 11:26:37	9.63008	9.616636	9.63008	0
2018-09-18 11:36:28	9.63008	9.617858	9.63008	0
2018-09-18 11:40:44	9.63008	9.61908	9.63008	0
2018-09-18 11:50:43	9.63008	9.620302	9.63008	0
2018-09-18 12:00:43	9.61786	9.621525	9.61786	0
2018-09-18 12:10:43	9.61786	9.622748	9.61786	0
2018-09-18 12:23:57	9.61786	9.622748	9.61786	0
2018-09-18 12:30:43	9.61786	9.622748	9.61786	0
2018-09-18 12:53:32	9.61786	9.622748	9.61786	0
2018-09-18 13:04:09	9.63008	9.62397	9.63008	0
2018-09-18 13:13:23	9.61786	9.622748	9.61786	0
2018-09-18 13:20:44	9.61786	9.621526	9.61786	0
2018-09-18 13:41:33	9.61786	9.620304	9.61786	0
2018-09-18 13:50:44	9.61786	9.619082	9.61786	0
2018-09-18 14:00:44	9.61786	9.619082	9.61786	0
2018-09-18 14:10:43	9.61786	9.619082	9.61786	0
2018-09-18 14:21:30	9.61786	9.619082	9.61786	0
2018-09-18 14:30:43	9.61786	9.619082	9.61786	0
2018-09-18 14:40:43	9.63008	9.620304	9.63008	0
2018-09-18 14:50:43	9.61786	9.619082	9.61786	0
2018-09-18 15:00:43	9.61786	9.619082	9.61786	0
2018-09-18 15:18:07	9.61786	9.619082	9.61786	0
2018-09-18 15:23:09	9.61786	9.619082	9.61786	0
2018-09-18 15:30:43	9.61786	9.619082	9.61786	0
2018-09-18 15:40:44	9.61786	9.619082	9.61786	0
2018-09-18 15:55:59	9.63008	9.620304	9.63008	0
2018-09-18 16:02:05	9.61786	9.620304	9.61786	0
2018-09-18 16:17:33	9.61786	9.620304	9.61786	0
2018-09-18 16:40:32	9.63008	9.620304	9.63008	0
2018-09-18 16:59:48	9.61786	9.620304	9.61786	0
2018-09-18 17:00:44	9.63008	9.621526	9.63008	0
2018-09-18 17:11:28	9.63008	9.622748	9.63008	0
2018-09-18 17:25:05	9.63008	9.62397	9.63008	0
2018-09-18 17:30:43	9.61786	9.62397	9.61786	0
2018-09-18 17:50:36	9.61786	9.62397	9.61786	0
2018-09-18 18:00:44	9.63008	9.62397	9.63008	0
2018-09-18 18:10:44	9.61786	9.62397	9.61786	0
2018-09-18 18:20:44	9.61786	9.62397	9.61786	0
2018-09-18 18:30:43	9.63008	9.62397	9.63008	0
2018-09-18 18:46:33	9.63008	9.625192	9.63008	0
2018-09-18 18:50:44	9.63008	9.625192	9.63008	0
2018-09-18 19:07:11	9.61786	9.62397	9.61786	0
2018-09-18 19:10:43	9.63008	9.62397	9.63008	0
2018-09-18 19:20:43	9.61786	9.62397	9.61786	0
2018-09-18 19:30:44	9.63008	9.625192	9.63008	0
2018-09-18 19:44:06	9.61786	9.62397	9.61786	0
2018-09-18 19:59:32	9.63008	9.625192	9.63008	0
2018-09-18 20:11:50	9.63008	9.626414	9.63008	0
2018-09-18 20:22:09	9.61786	9.625192	9.61786	0
2018-09-18 20:37:51	9.63008	9.625192	9.63008	0
2018-09-18 20:40:47	9.63008	9.625192	9.63008	0
2018-09-18 20:53:51	9.63008	9.626414	9.63008	0
2018-09-18 21:03:58	9.63008	9.626414	9.63008	0
2018-09-18 21:15:06	9.63008	9.627636	9.63008	0
2018-09-18 21:20:53	9.63008	9.627636	9.63008	0
2018-09-18 21:31:07	9.63008	9.628858	9.63008	0
2018-09-18 21:40:45	9.63008	9.628858	9.63008	0
2018-09-18 21:52:16	9.63008	9.628858	9.63008	0
2018-09-18 22:00:45	9.61786	9.628858	9.61786	0
2018-09-18 22:14:50	9.61786	9.627636	9.61786	0
2018-09-18 22:24:12	9.63008	9.627636	9.63008	0
2018-09-18 22:30:43	9.63008	9.627636	9.63008	0
2018-09-18 22:43:17	9.63008	9.627636	9.63008	0
2018-09-18 22:53:39	9.61786	9.626414	9.61786	0
2018-09-18 23:02:30	9.61786	9.625192	9.61786	0
2018-09-18 23:10:45	9.61786	9.62397	9.61786	0
2018-09-18 23:20:43	9.63008	9.62397	9.63008	0
2018-09-18 23:30:44	9.63008	9.62397	9.63008	0
2018-09-18 23:40:45	9.61786	9.62397	9.61786	0
2018-09-18 23:50:45	9.63008	9.625192	9.63008	0
2018-09-19 00:00:44	9.61786	9.62397	9.61786	0
2018-09-19 00:10:44	9.63008	9.62397	9.63008	0
2018-09-19 00:20:44	9.63008	9.62397	9.63008	0
2018-09-19 00:30:44	9.63008	9.625192	9.63008	0
2018-09-19 00:40:45	9.63008	9.626414	9.63008	0
2018-09-19 00:51:11	9.61786	9.626414	9.61786	0
2018-09-19 01:00:43	9.63008	9.626414	9.63008	0
2018-09-19 01:10:44	9.63008	9.626414	9.63008	0
2018-09-19 01:20:44	9.63008	9.627636	9.63008	0
2018-09-19 01:33:11	9.61786	9.626414	9.61786	0
2018-09-19 01:43:26	9.63008	9.627636	9.63008	0
2018-09-19 01:53:59	9.61786	9.626414	9.61786	0
2018-09-19 02:03:25	9.63008	9.626414	9.63008	0
2018-09-19 02:10:34	9.63008	9.626414	9.63008	0
2018-09-19 02:20:35	9.63008	9.626414	9.63008	0
2018-09-19 02:30:45	9.61786	9.626414	9.61786	0
2018-09-19 02:40:44	9.63008	9.626414	9.63008	0
2018-09-19 02:51:09	9.63008	9.626414	9.63008	0
2018-09-19 03:09:23	9.63008	9.626414	9.63008	0
2018-09-19 03:11:12	9.63008	9.627636	9.63008	0
2018-09-19 03:20:44	9.61786	9.626414	9.61786	0
2018-09-19 03:30:43	9.63008	9.627636	9.63008	0
2018-09-19 03:45:18	9.63008	9.627636	9.63008	0
2018-09-19 03:50:43	9.61786	9.626414	9.61786	0
2018-09-19 04:00:43	9.63008	9.626414	9.63008	0
2018-09-19 04:13:07	9.63008	9.627636	9.63008	0
2018-09-19 04:20:45	9.63008	9.627636	9.63008	0
2018-09-19 04:30:43	9.63008	9.627636	9.63008	0
2018-09-19 04:41:09	9.63008	9.627636	9.63008	0
2018-09-19 04:50:51	9.63008	9.627636	9.63008	0
2018-09-19 05:00:43	9.61786	9.627636	9.61786	0
2018-09-19 05:10:44	9.61786	9.626414	9.61786	0
2018-09-19 05:25:17	9.61786	9.625192	9.61786	0
2018-09-19 05:30:44	9.61786	9.625192	9.61786	0
2018-09-19 05:45:04	9.63008	9.625192	9.63008	0
2018-09-19 05:53:48	9.63008	9.625192	9.63008	0
2018-09-19 06:00:45	9.6423	9.626414	9.6423	0
2018-09-19 06:11:57	9.65452	9.628858	9.65452	0
2018-09-19 06:20:51	9.63008	9.628858	9.63008	0
2018-09-19 06:32:07	9.63008	9.628858	9.63008	0
2018-09-19 06:43:23	9.63008	9.63008	9.63008	0
2018-09-19 06:50:44	9.63008	9.631302	9.63008	0
2018-09-19 07:00:44	9.61786	9.631302	9.61786	0
2018-09-19 07:10:43	9.61786	9.631302	9.61786	0
2018-09-19 07:22:56	9.63008	9.631302	9.63008	0
2018-09-19 07:32:18	9.63008	9.631302	9.63008	0
2018-09-19 07:40:43	9.63008	9.63008	9.63008	0
2018-09-19 07:50:43	9.61786	9.626414	9.61786	0
2018-09-19 08:02:32	9.63008	9.626414	9.63008	0
2018-09-19 08:12:34	9.63008	9.626414	9.63008	0
2018-09-19 08:20:44	9.63008	9.626414	9.63008	0
2018-09-19 08:30:45	9.61786	9.625192	9.61786	0
2018-09-19 08:40:45	9.63008	9.626414	9.63008	0
2018-09-19 08:51:56	9.6423	9.628858	9.6423	0
2018-09-19 09:00:44	9.63008	9.628858	9.63008	0
2018-09-19 09:12:53	9.6423	9.63008	9.6423	0
2018-09-19 09:20:44	9.6423	9.631302	9.6423	0
2018-09-19 09:30:44	9.63008	9.632524	9.63008	0
2018-09-19 09:40:44	9.63008	9.632524	9.63008	0
2018-09-19 09:50:59	9.63008	9.632524	9.63008	0
2018-09-19 10:00:44	9.63008	9.632524	9.63008	0
2018-09-19 10:10:44	9.63008	9.633746	9.63008	0
2018-09-19 10:21:22	9.61786	9.632524	9.61786	0
2018-09-19 10:37:16	9.63008	9.631302	9.63008	0
2018-09-19 10:41:09	9.63008	9.631302	9.63008	0
2018-09-19 10:54:59	9.63008	9.63008	9.63008	0
2018-09-19 11:05:04	9.63008	9.628858	9.63008	0
2018-09-19 11:12:05	9.63008	9.628858	9.63008	0
2018-09-19 11:21:46	9.63008	9.628858	9.63008	0
2018-09-19 11:30:48	9.63008	9.628858	9.63008	0
2018-09-19 11:44:03	9.63008	9.628858	9.63008	0
2018-09-19 11:51:56	9.6423	9.63008	9.6423	0
2018-09-19 12:05:51	9.6423	9.632524	9.6423	0
2018-09-19 12:11:31	9.6423	9.633746	9.6423	0
2018-09-19 12:20:44	9.6423	9.634968	9.6423	0
2018-09-19 12:30:43	9.63008	9.634968	9.63008	0
2018-09-19 12:40:45	9.63008	9.634968	9.63008	0
2018-09-19 12:50:47	9.63008	9.634968	9.63008	0
2018-09-19 13:00:44	9.63008	9.634968	9.63008	0
2018-09-19 13:13:18	9.61786	9.633746	9.61786	0
2018-09-19 13:20:44	9.63008	9.633746	9.63008	0
2018-09-19 13:30:43	9.63008	9.632524	9.63008	0
2018-09-19 13:40:44	9.63008	9.631302	9.63008	0
2018-09-19 13:50:43	9.63008	9.63008	9.63008	0
2018-09-19 14:03:34	9.63008	9.628858	9.63008	0
2018-09-19 14:15:04	9.63008	9.628858	9.63008	0
2018-09-19 14:21:02	9.63008	9.628858	9.63008	0
2018-09-19 14:30:32	9.63008	9.628858	9.63008	0
2018-09-19 14:42:58	9.63008	9.628858	9.63008	0
2018-09-19 14:50:43	9.63008	9.63008	9.63008	0
2018-09-19 15:02:34	9.63008	9.63008	9.63008	0
2018-09-19 15:10:44	9.63008	9.63008	9.63008	0
2018-09-19 15:21:10	9.63008	9.63008	9.63008	0
2018-09-19 15:30:43	9.63008	9.63008	9.63008	0
2018-09-19 15:40:44	9.63008	9.63008	9.63008	0
2018-09-19 15:50:52	9.63008	9.63008	9.63008	0
2018-09-19 16:00:44	9.63008	9.63008	9.63008	0
2018-09-19 16:11:55	9.63008	9.63008	9.63008	0
2018-09-19 16:20:43	9.63008	9.63008	9.63008	0
2018-09-19 16:30:43	9.63008	9.63008	9.63008	0
2018-09-19 16:40:45	9.63008	9.63008	9.63008	0
2018-09-19 16:53:04	9.63008	9.63008	9.63008	0
2018-09-19 17:00:43	9.63008	9.63008	9.63008	0
2018-09-19 17:13:52	9.63008	9.63008	9.63008	0
2018-09-19 17:20:43	9.63008	9.63008	9.63008	0
2018-09-19 17:30:44	9.63008	9.63008	9.63008	0
2018-09-19 17:40:45	9.63008	9.63008	9.63008	0
2018-09-19 17:50:43	9.63008	9.63008	9.63008	0
2018-09-19 18:00:43	9.63008	9.63008	9.63008	0
2018-09-19 18:10:44	9.63008	9.63008	9.63008	0
2018-09-19 18:20:44	9.63008	9.63008	9.63008	0
2018-09-19 18:32:14	9.63008	9.63008	9.63008	0
2018-09-19 18:40:44	9.63008	9.63008	9.63008	0
2018-09-19 18:51:16	9.63008	9.63008	9.63008	0
2018-09-19 19:00:43	9.63008	9.63008	9.63008	0
2018-09-19 19:10:43	9.63008	9.63008	9.63008	0
2018-09-19 19:20:44	9.63008	9.63008	9.63008	0
2018-09-19 19:30:44	9.63008	9.63008	9.63008	0
2018-09-19 19:43:48	9.63008	9.63008	9.63008	0
2018-09-19 19:50:44	9.63008	9.63008	9.63008	0
2018-09-19 20:01:10	9.63008	9.63008	9.63008	0
2018-09-19 20:14:13	9.63008	9.63008	9.63008	0
2018-09-19 20:24:25	9.63008	9.63008	9.63008	0
2018-09-19 20:33:16	9.63008	9.63008	9.63008	0
2018-09-19 20:46:11	9.63008	9.63008	9.63008	0
2018-09-19 20:54:00	9.63008	9.63008	9.63008	0
2018-09-19 21:04:49	9.63008	9.63008	9.63008	0
2018-09-19 21:10:44	9.63008	9.63008	9.63008	0
2018-09-19 21:21:21	9.63008	9.63008	9.63008	0
2018-09-19 21:30:43	9.63008	9.63008	9.63008	0
2018-09-19 21:40:45	9.63008	9.63008	9.63008	0
2018-09-19 21:50:43	9.63008	9.63008	9.63008	0
2018-09-19 22:00:44	9.63008	9.63008	9.63008	0
2018-09-19 22:12:15	9.63008	9.63008	9.63008	0
2018-09-19 22:20:43	9.63008	9.63008	9.63008	0
2018-09-19 22:33:02	9.63008	9.63008	9.63008	0
2018-09-19 22:40:43	9.63008	9.63008	9.63008	0
2018-09-19 22:57:15	9.6423	9.631302	9.6423	0
2018-09-19 23:00:43	9.63008	9.631302	9.63008	0
2018-09-19 23:10:43	9.63008	9.631302	9.63008	0
2018-09-19 23:20:43	9.63008	9.631302	9.63008	0
2018-09-19 23:30:51	9.63008	9.631302	9.63008	0
2018-09-19 23:40:44	9.63008	9.631302	9.63008	0
2018-09-19 23:50:43	9.63008	9.631302	9.63008	0
2018-09-20 00:01:53	9.63008	9.631302	9.63008	0
2018-09-20 00:10:43	9.63008	9.631302	9.63008	0
2018-09-20 00:20:44	9.63008	9.631302	9.63008	0
2018-09-20 00:34:56	9.63008	9.63008	9.63008	0
2018-09-20 00:40:44	9.63008	9.63008	9.63008	0
2018-09-20 00:50:43	9.63008	9.63008	9.63008	0
2018-09-20 01:00:44	9.63008	9.63008	9.63008	0
2018-09-20 01:19:52	9.63008	9.63008	9.63008	0
2018-09-20 01:23:23	9.63008	9.63008	9.63008	0
2018-09-20 01:37:26	9.63008	9.63008	9.63008	0
2018-09-20 01:44:42	9.63008	9.63008	9.63008	0
2018-09-20 01:50:44	9.63008	9.63008	9.63008	0
2018-09-20 02:04:07	9.63008	9.63008	9.63008	0
2018-09-20 02:11:47	9.63008	9.63008	9.63008	0
2018-09-20 02:21:17	9.63008	9.63008	9.63008	0
2018-09-20 02:30:44	9.63008	9.63008	9.63008	0
2018-09-20 02:40:53	9.63008	9.63008	9.63008	0
2018-09-20 02:50:46	9.63008	9.63008	9.63008	0
2018-09-20 03:00:35	9.63008	9.63008	9.63008	0
2018-09-20 03:22:12	9.63008	9.63008	9.63008	0
2018-09-20 03:44:19	9.63008	9.63008	9.63008	0
2018-09-20 03:50:43	9.63008	9.63008	9.63008	0
2018-09-20 04:06:19	9.63008	9.63008	9.63008	0
2018-09-20 04:10:43	9.63008	9.63008	9.63008	0
2018-09-20 04:23:27	9.63008	9.63008	9.63008	0
2018-09-20 04:34:49	9.63008	9.63008	9.63008	0
2018-09-20 04:40:44	9.63008	9.63008	9.63008	0
2018-09-20 04:50:43	9.63008	9.63008	9.63008	0
2018-09-20 05:00:43	9.63008	9.63008	9.63008	0
2018-09-20 05:14:13	9.63008	9.63008	9.63008	0
2018-09-20 05:25:54	9.63008	9.63008	9.63008	0
2018-09-20 05:37:29	9.63008	9.63008	9.63008	0
2018-09-20 05:40:44	9.63008	9.63008	9.63008	0
2018-09-20 05:50:43	9.63008	9.63008	9.63008	0
2018-09-20 06:00:42	9.65452	9.632524	9.65452	0
2018-09-20 06:10:43	9.69119	9.638635	9.69119	0
2018-09-20 06:22:35	9.67897	9.643524	9.67897	0
2018-09-20 06:39:18	9.66675	9.647191	9.66675	0
2018-09-20 06:40:45	9.65452	9.649635	9.65452	0
2018-09-20 06:50:43	9.61786	9.648413	9.61786	0
2018-09-20 07:03:04	9.61786	9.647191	9.61786	0
2018-09-20 07:10:43	9.63008	9.647191	9.63008	0
2018-09-20 07:27:17	9.63008	9.647191	9.63008	0
2018-09-20 07:37:39	9.61786	9.645969	9.61786	0
2018-09-20 07:40:44	9.61786	9.642303	9.61786	0
2018-09-20 07:50:43	9.63008	9.636192	9.63008	0
2018-09-20 08:07:35	9.63008	9.631303	9.63008	0
2018-09-20 08:10:44	9.63008	9.627636	9.63008	0
2018-09-20 08:20:43	9.63008	9.625192	9.63008	0
2018-09-20 08:38:54	9.63008	9.626414	9.63008	0
2018-09-20 08:40:43	9.63008	9.627636	9.63008	0
2018-09-20 08:59:50	9.63008	9.627636	9.63008	0
2018-09-20 09:00:44	9.63008	9.627636	9.63008	0
2018-09-20 09:10:43	9.63008	9.628858	9.63008	0
2018-09-20 09:20:44	9.63008	9.63008	9.63008	0
2018-09-20 09:39:38	9.63008	9.63008	9.63008	0
2018-09-20 09:40:44	9.63008	9.63008	9.63008	0
2018-09-20 09:53:25	9.63008	9.63008	9.63008	0
2018-09-20 10:00:43	9.63008	9.63008	9.63008	0
2018-09-20 10:10:44	9.63008	9.63008	9.63008	0
2018-09-20 10:20:44	9.63008	9.63008	9.63008	0
2018-09-20 10:30:43	9.61786	9.628858	9.61786	0
2018-09-20 10:40:44	9.63008	9.628858	9.63008	0
2018-09-20 10:56:55	9.63008	9.628858	9.63008	0
2018-09-20 11:00:43	9.63008	9.628858	9.63008	0
2018-09-20 11:19:39	9.61786	9.627636	9.61786	0
2018-09-20 11:20:43	9.61786	9.626414	9.61786	0
2018-09-20 11:30:43	9.61786	9.625192	9.61786	0
2018-09-20 11:41:53	9.63008	9.625192	9.63008	0
2018-09-20 11:53:01	9.63008	9.625192	9.63008	0
2018-09-20 12:11:34	9.63008	9.625192	9.63008	0
2018-09-20 12:25:12	9.63008	9.626414	9.63008	0
2018-09-20 12:37:49	9.61786	9.625192	9.61786	0
2018-09-20 12:40:43	9.61786	9.62397	9.61786	0
2018-09-20 12:55:43	9.63008	9.62397	9.63008	0
2018-09-20 13:06:43	9.63008	9.625192	9.63008	0
2018-09-20 13:21:31	9.63008	9.626414	9.63008	0
2018-09-20 13:30:44	9.63008	9.627636	9.63008	0
2018-09-20 13:47:59	9.63008	9.627636	9.63008	0
2018-09-20 13:50:43	9.61786	9.626414	9.61786	0
2018-09-20 14:00:44	9.63008	9.626414	9.63008	0
2018-09-20 14:10:43	9.63008	9.626414	9.63008	0
2018-09-20 14:20:43	9.63008	9.627636	9.63008	0
2018-09-20 14:31:17	9.63008	9.628858	9.63008	0
2018-09-20 14:40:43	9.63008	9.628858	9.63008	0
2018-09-20 15:03:14	9.63008	9.628858	9.63008	0
2018-09-20 15:10:43	9.63008	9.628858	9.63008	0
2018-09-20 15:20:43	9.63008	9.628858	9.63008	0
2018-09-20 15:34:11	9.63008	9.628858	9.63008	0
2018-09-20 15:42:47	9.63008	9.63008	9.63008	0
2018-09-20 15:50:43	9.63008	9.63008	9.63008	0
2018-09-20 16:00:43	9.63008	9.63008	9.63008	0
2018-09-20 16:10:43	9.63008	9.63008	9.63008	0
2018-09-20 16:20:43	9.63008	9.63008	9.63008	0
2018-09-20 16:41:04	9.63008	9.63008	9.63008	0
2018-09-20 16:54:30	9.63008	9.63008	9.63008	0
2018-09-20 17:00:43	9.63008	9.63008	9.63008	0
2018-09-20 17:16:31	9.63008	9.63008	9.63008	0
2018-09-20 17:22:28	9.63008	9.63008	9.63008	0
2018-09-20 17:30:43	9.63008	9.63008	9.63008	0
2018-09-20 17:40:45	9.63008	9.63008	9.63008	0
2018-09-20 17:50:43	9.63008	9.63008	9.63008	0
2018-09-20 18:00:43	9.63008	9.63008	9.63008	0
2018-09-20 18:18:56	9.63008	9.63008	9.63008	0
2018-09-20 18:22:05	9.63008	9.63008	9.63008	0
2018-09-20 18:32:31	9.63008	9.63008	9.63008	0
2018-09-20 18:40:44	9.63008	9.63008	9.63008	0
2018-09-20 18:55:45	9.63008	9.63008	9.63008	0
2018-09-20 19:00:44	9.63008	9.63008	9.63008	0
2018-09-20 19:10:43	9.63008	9.63008	9.63008	0
2018-09-20 19:20:43	9.63008	9.63008	9.63008	0
2018-09-20 19:44:42	9.63008	9.63008	9.63008	0
2018-09-20 19:55:37	9.63008	9.63008	9.63008	0
2018-09-20 20:10:04	9.63008	9.63008	9.63008	0
2018-09-20 20:20:43	9.63008	9.63008	9.63008	0
2018-09-20 20:30:44	9.63008	9.63008	9.63008	0
2018-09-20 20:52:20	9.63008	9.63008	9.63008	0
2018-09-20 21:00:44	9.63008	9.63008	9.63008	0
2018-09-20 21:15:00	9.63008	9.63008	9.63008	0
2018-09-20 21:29:04	9.63008	9.63008	9.63008	0
2018-09-20 21:35:48	9.63008	9.63008	9.63008	0
2018-09-20 21:40:44	9.63008	9.63008	9.63008	0
2018-09-20 21:50:44	9.63008	9.63008	9.63008	0
2018-09-20 22:00:44	9.63008	9.63008	9.63008	0
2018-09-20 22:19:14	9.63008	9.63008	9.63008	0
2018-09-20 22:21:23	9.63008	9.63008	9.63008	0
2018-09-20 22:30:44	9.63008	9.63008	9.63008	0
2018-09-20 22:46:39	9.63008	9.63008	9.63008	0
2018-09-20 22:50:44	9.63008	9.63008	9.63008	0
2018-09-20 23:01:51	9.63008	9.63008	9.63008	0
2018-09-20 23:17:24	9.63008	9.63008	9.63008	0
2018-09-20 23:20:44	9.63008	9.63008	9.63008	0
2018-09-20 23:30:44	9.63008	9.63008	9.63008	0
2018-09-20 23:48:10	9.66675	9.633747	9.66675	0
2018-09-20 23:52:05	9.66675	9.637414	9.66675	0
2018-09-21 00:09:43	9.6423	9.638636	9.6423	0
2018-09-21 00:11:11	9.6423	9.639858	9.6423	0
2018-09-21 00:31:09	9.6423	9.64108	9.6423	0
2018-09-21 00:45:00	9.63008	9.64108	9.63008	0
2018-09-21 00:51:39	9.63008	9.64108	9.63008	0
2018-09-21 01:06:18	9.6423	9.642302	9.6423	0
2018-09-21 01:10:42	9.63008	9.642302	9.63008	0
2018-09-21 01:29:22	9.61786	9.64108	9.61786	0
2018-09-21 01:41:26	9.61786	9.636191	9.61786	0
2018-09-21 01:50:43	9.61786	9.631302	9.61786	0
2018-09-21 02:01:44	9.61786	9.628858	9.61786	0
2018-09-21 02:10:49	9.61786	9.626414	9.61786	0
2018-09-21 02:20:45	9.63008	9.625192	9.63008	0
2018-09-21 02:31:31	9.63008	9.625192	9.63008	0
2018-09-21 02:40:47	9.63008	9.625192	9.63008	0
2018-09-21 02:50:51	9.63008	9.62397	9.63008	0
2018-09-21 03:02:29	9.63008	9.62397	9.63008	0
2018-09-21 03:10:46	9.61786	9.62397	9.61786	0
2018-09-21 03:20:44	9.63008	9.625192	9.63008	0
2018-09-21 03:36:42	9.63008	9.626414	9.63008	0
2018-09-21 03:46:28	9.63008	9.627636	9.63008	0
2018-09-21 03:50:45	9.63008	9.628858	9.63008	0
2018-09-21 04:07:14	9.63008	9.628858	9.63008	0
2018-09-21 04:10:43	9.63008	9.628858	9.63008	0
2018-09-21 04:28:23	9.63008	9.628858	9.63008	0
2018-09-21 04:30:43	9.63008	9.628858	9.63008	0
2018-09-21 04:47:13	9.63008	9.628858	9.63008	0
2018-09-21 04:50:44	9.63008	9.63008	9.63008	0
2018-09-21 05:00:44	9.63008	9.63008	9.63008	0
2018-09-21 05:10:43	9.63008	9.63008	9.63008	0
2018-09-21 05:20:44	9.63008	9.63008	9.63008	0
2018-09-21 05:30:43	9.63008	9.63008	9.63008	0
2018-09-21 05:41:25	9.63008	9.63008	9.63008	0
2018-09-21 05:50:43	9.63008	9.63008	9.63008	0
2018-09-21 06:00:44	9.63008	9.63008	9.63008	0
2018-09-21 06:11:21	9.63008	9.63008	9.63008	0
2018-09-21 06:23:16	9.63008	9.63008	9.63008	0
2018-09-21 06:35:16	9.63008	9.63008	9.63008	0
2018-09-21 06:42:32	9.63008	9.63008	9.63008	0
2018-09-21 06:50:45	9.63008	9.63008	9.63008	0
2018-09-21 07:00:44	9.63008	9.63008	9.63008	0
2018-09-21 07:10:43	9.6423	9.631302	9.6423	0
2018-09-21 07:23:44	9.6423	9.632524	9.6423	0
2018-09-21 07:33:44	9.6423	9.633746	9.6423	0
2018-09-21 07:40:45	9.6423	9.634968	9.6423	0
2018-09-21 07:57:40	9.61786	9.633746	9.61786	0
2018-09-21 08:04:30	9.61786	9.632524	9.61786	0
2018-09-21 08:10:43	9.61786	9.631302	9.61786	0
2018-09-21 08:28:38	9.61786	9.63008	9.61786	0
2018-09-21 08:30:44	9.63008	9.63008	9.63008	0
2018-09-21 08:40:44	9.61786	9.628858	9.61786	0
2018-09-21 08:50:43	9.63008	9.627636	9.63008	0
2018-09-21 09:00:43	9.63008	9.626414	9.63008	0
2018-09-21 09:10:44	9.63008	9.625192	9.63008	0
2018-09-21 09:20:43	9.63008	9.62397	9.63008	0
2018-09-21 09:30:44	9.63008	9.625192	9.63008	0
2018-09-21 09:40:44	9.63008	9.626414	9.63008	0
2018-09-21 09:51:28	9.63008	9.627636	9.63008	0
2018-09-21 10:00:44	9.6423	9.63008	9.6423	0
2018-09-21 10:12:54	9.6423	9.631302	9.6423	0
2018-09-21 10:27:14	9.6423	9.633746	9.6423	0
2018-09-21 10:36:12	9.63008	9.633746	9.63008	0
2018-09-21 10:40:44	9.63008	9.633746	9.63008	0
2018-09-21 10:50:43	9.63008	9.633746	9.63008	0
2018-09-21 11:00:43	9.63008	9.633746	9.63008	0
2018-09-21 11:14:48	9.63008	9.633746	9.63008	0
2018-09-21 11:24:25	9.63008	9.633746	9.63008	0
2018-09-21 11:30:43	9.63008	9.633746	9.63008	0
2018-09-21 11:40:58	9.63008	9.632524	9.63008	0
2018-09-21 11:53:31	9.63008	9.631302	9.63008	0
2018-09-21 12:00:43	9.61786	9.628858	9.61786	0
2018-09-21 12:10:44	9.61786	9.627636	9.61786	0
2018-09-21 12:20:42	9.61786	9.626414	9.61786	0
2018-09-21 12:34:45	9.61786	9.625192	9.61786	0
2018-09-21 12:42:51	9.63008	9.625192	9.63008	0
2018-09-21 13:03:10	9.63008	9.625192	9.63008	0
2018-09-21 13:10:43	9.63008	9.625192	9.63008	0
2018-09-21 13:23:19	9.61786	9.62397	9.61786	0
2018-09-21 13:30:43	9.63008	9.62397	9.63008	0
2018-09-21 13:47:10	9.63008	9.62397	9.63008	0
2018-09-21 13:50:43	9.63008	9.625192	9.63008	0
2018-09-21 14:00:43	9.63008	9.626414	9.63008	0
2018-09-21 14:10:43	9.63008	9.627636	9.63008	0
2018-09-21 14:33:53	9.63008	9.628858	9.63008	0
2018-09-21 14:40:43	9.63008	9.628858	9.63008	0
2018-09-21 15:03:28	9.63008	9.628858	9.63008	0
2018-09-21 15:13:26	9.63008	9.628858	9.63008	0
2018-09-21 15:20:53	9.63008	9.63008	9.63008	0
2018-09-21 15:30:43	9.63008	9.63008	9.63008	0
2018-09-21 15:40:43	9.63008	9.63008	9.63008	0
2018-09-21 15:50:44	9.63008	9.63008	9.63008	0
2018-09-21 16:01:52	9.63008	9.63008	9.63008	0
2018-09-21 16:10:46	9.63008	9.63008	9.63008	0
2018-09-21 16:23:44	9.63008	9.63008	9.63008	0
2018-09-21 16:32:03	9.63008	9.63008	9.63008	0
2018-09-21 16:42:45	9.63008	9.63008	9.63008	0
2018-09-21 16:53:36	9.63008	9.63008	9.63008	0
2018-09-21 17:00:43	9.63008	9.63008	9.63008	0
2018-09-21 17:15:06	9.63008	9.63008	9.63008	0
2018-09-21 17:20:44	9.63008	9.63008	9.63008	0
2018-09-21 17:30:43	9.63008	9.63008	9.63008	0
2018-09-21 17:40:44	9.63008	9.63008	9.63008	0
2018-09-21 17:51:18	9.63008	9.63008	9.63008	0
2018-09-21 18:01:17	9.63008	9.63008	9.63008	0
2018-09-21 18:21:20	9.63008	9.63008	9.63008	0
2018-09-21 18:31:25	9.63008	9.63008	9.63008	0
2018-09-21 18:42:46	9.63008	9.63008	9.63008	0
2018-09-21 18:52:36	9.63008	9.63008	9.63008	0
2018-09-21 19:00:44	9.63008	9.63008	9.63008	0
2018-09-21 19:10:44	9.63008	9.63008	9.63008	0
2018-09-21 19:20:44	9.63008	9.63008	9.63008	0
2018-09-21 19:30:43	9.63008	9.63008	9.63008	0
2018-09-21 19:41:26	9.63008	9.63008	9.63008	0
2018-09-21 19:50:43	9.63008	9.63008	9.63008	0
2018-09-21 20:00:44	9.63008	9.63008	9.63008	0
2018-09-21 20:10:44	9.63008	9.63008	9.63008	0
2018-09-21 20:20:44	9.63008	9.63008	9.63008	0
2018-09-21 20:33:35	9.63008	9.63008	9.63008	0
2018-09-21 20:40:54	9.63008	9.63008	9.63008	0
2018-09-21 20:58:14	9.63008	9.63008	9.63008	0
2018-09-21 21:08:10	9.63008	9.63008	9.63008	0
2018-09-21 21:10:43	9.63008	9.63008	9.63008	0
2018-09-21 21:20:43	9.63008	9.63008	9.63008	0
2018-09-21 21:33:08	9.63008	9.63008	9.63008	0
2018-09-21 21:40:33	9.63008	9.63008	9.63008	0
2018-09-21 21:50:43	9.63008	9.63008	9.63008	0
2018-09-21 22:01:08	9.63008	9.63008	9.63008	0
2018-09-21 22:10:45	9.63008	9.63008	9.63008	0
2018-09-21 22:25:19	9.63008	9.63008	9.63008	0
2018-09-21 22:39:01	9.63008	9.63008	9.63008	0
2018-09-21 22:40:45	9.63008	9.63008	9.63008	0
2018-09-21 22:50:44	9.63008	9.63008	9.63008	0
2018-09-21 23:01:42	9.63008	9.63008	9.63008	0
2018-09-21 23:10:44	9.63008	9.63008	9.63008	0
2018-09-21 23:20:44	9.63008	9.63008	9.63008	0
2018-09-21 23:30:44	9.63008	9.63008	9.63008	0
2018-09-21 23:40:44	9.63008	9.63008	9.63008	0
2018-09-21 23:50:43	9.63008	9.63008	9.63008	0
2018-09-22 00:00:43	9.63008	9.63008	9.63008	0
2018-09-22 00:10:44	9.63008	9.63008	9.63008	0
2018-09-22 00:20:43	9.63008	9.63008	9.63008	0
2018-09-22 00:36:26	9.63008	9.63008	9.63008	0
2018-09-22 00:40:45	9.63008	9.63008	9.63008	0
2018-09-22 00:50:45	9.63008	9.63008	9.63008	0
2018-09-22 01:04:36	9.63008	9.63008	9.63008	0
2018-09-22 01:12:50	9.63008	9.63008	9.63008	0
2018-09-22 01:20:43	9.63008	9.63008	9.63008	0
2018-09-22 01:30:43	9.63008	9.63008	9.63008	0
2018-09-22 01:40:44	9.63008	9.63008	9.63008	0
2018-09-22 01:50:44	9.63008	9.63008	9.63008	0
2018-09-22 02:00:44	9.63008	9.63008	9.63008	0
2018-09-22 02:10:51	9.63008	9.63008	9.63008	0
2018-09-22 02:20:52	9.63008	9.63008	9.63008	0
2018-09-22 02:33:27	9.63008	9.63008	9.63008	0
2018-09-22 02:40:45	9.63008	9.63008	9.63008	0
2018-09-22 02:51:16	9.63008	9.63008	9.63008	0
2018-09-22 03:01:56	9.63008	9.63008	9.63008	0
2018-09-22 03:11:38	9.63008	9.63008	9.63008	0
2018-09-22 03:20:44	9.63008	9.63008	9.63008	0
2018-09-22 03:33:40	9.63008	9.63008	9.63008	0
2018-09-22 03:40:44	9.63008	9.63008	9.63008	0
2018-09-22 03:59:54	9.63008	9.63008	9.63008	0
2018-09-22 04:00:43	9.63008	9.63008	9.63008	0
2018-09-22 04:10:44	9.63008	9.63008	9.63008	0
2018-09-22 04:20:45	9.63008	9.63008	9.63008	0
2018-09-22 04:30:43	9.63008	9.63008	9.63008	0
2018-09-22 04:40:44	9.63008	9.63008	9.63008	0
2018-09-22 04:52:06	9.63008	9.63008	9.63008	0
2018-09-22 05:00:43	9.63008	9.63008	9.63008	0
2018-09-22 05:10:44	9.63008	9.63008	9.63008	0
2018-09-22 05:22:18	9.63008	9.63008	9.63008	0
2018-09-22 05:33:16	9.61786	9.628858	9.61786	0
2018-09-22 05:47:42	9.63008	9.628858	9.63008	0
2018-09-22 05:50:45	9.61786	9.627636	9.61786	0
2018-09-22 06:00:43	9.61786	9.626414	9.61786	0
2018-09-22 06:10:43	9.63008	9.626414	9.63008	0
2018-09-22 06:20:43	9.63008	9.626414	9.63008	0
2018-09-22 06:30:43	9.63008	9.626414	9.63008	0
2018-09-22 06:43:45	9.63008	9.626414	9.63008	0
2018-09-22 06:50:43	9.63008	9.626414	9.63008	0
2018-09-22 07:05:08	9.63008	9.626414	9.63008	0
2018-09-22 07:10:43	9.61786	9.626414	9.61786	0
2018-09-22 07:20:44	9.61786	9.625192	9.61786	0
2018-09-22 07:32:35	9.61786	9.625192	9.61786	0
2018-09-22 07:43:20	9.63008	9.626414	9.63008	0
2018-09-22 07:50:43	9.63008	9.626414	9.63008	0
2018-09-22 08:02:00	9.61786	9.625192	9.61786	0
2018-09-22 08:10:43	9.61786	9.62397	9.61786	0
2018-09-22 08:20:43	9.61786	9.622748	9.61786	0
2018-09-22 08:33:00	9.63008	9.622748	9.63008	0
2018-09-22 08:41:36	9.61786	9.621526	9.61786	0
2018-09-22 08:51:42	9.61786	9.621526	9.61786	0
2018-09-22 09:00:43	9.63008	9.622748	9.63008	0
2018-09-22 09:10:43	9.63008	9.62397	9.63008	0
2018-09-22 09:20:45	9.61786	9.622748	9.61786	0
2018-09-22 09:30:51	9.63008	9.622748	9.63008	0
2018-09-22 09:40:43	9.63008	9.62397	9.63008	0
2018-09-22 09:50:43	9.63008	9.625192	9.63008	0
2018-09-22 10:02:47	9.61786	9.625192	9.61786	0
2018-09-22 10:16:40	9.61786	9.62397	9.61786	0
2018-09-22 10:23:50	9.61786	9.62397	9.61786	0
2018-09-22 10:30:43	9.61786	9.62397	9.61786	0
2018-09-22 10:40:44	9.61786	9.622748	9.61786	0
2018-09-22 10:50:43	9.61786	9.621526	9.61786	0
2018-09-22 11:07:20	9.61786	9.621526	9.61786	0
2018-09-22 11:16:02	9.61786	9.620304	9.61786	0
2018-09-22 11:25:32	9.61786	9.619082	9.61786	0
2018-09-22 11:38:40	9.61786	9.61786	9.61786	0
2018-09-22 11:40:43	9.61786	9.61786	9.61786	0
2018-09-22 11:50:43	9.61786	9.61786	9.61786	0
2018-09-22 12:00:43	9.63008	9.619082	9.63008	0
2018-09-22 12:10:43	9.63008	9.620304	9.63008	0
2018-09-22 12:29:18	9.61786	9.620304	9.61786	0
2018-09-22 12:30:43	9.61786	9.620304	9.61786	0
2018-09-22 12:44:47	9.63008	9.621526	9.63008	0
2018-09-22 12:53:08	9.61786	9.621526	9.61786	0
2018-09-22 13:00:44	9.61786	9.621526	9.61786	0
2018-09-22 13:14:44	9.61786	9.621526	9.61786	0
2018-09-22 13:20:43	9.63008	9.622748	9.63008	0
2018-09-22 13:30:43	9.61786	9.622748	9.61786	0
2018-09-22 13:42:56	9.61786	9.621526	9.61786	0
2018-09-22 13:50:44	9.61786	9.620304	9.61786	0
2018-09-22 14:00:43	9.61786	9.620304	9.61786	0
2018-09-22 14:10:43	9.61786	9.620304	9.61786	0
2018-09-22 14:23:14	9.61786	9.619082	9.61786	0
2018-09-22 14:30:43	9.61786	9.619082	9.61786	0
2018-09-22 14:40:43	9.61786	9.619082	9.61786	0
2018-09-22 14:50:43	9.61786	9.619082	9.61786	0
2018-09-22 15:00:43	9.61786	9.61786	9.61786	0
2018-09-22 15:13:32	9.61786	9.61786	9.61786	0
2018-09-22 15:21:40	9.61786	9.61786	9.61786	0
2018-09-22 15:30:44	9.61786	9.61786	9.61786	0
2018-09-22 15:42:21	9.61786	9.61786	9.61786	0
2018-09-22 15:50:43	9.61786	9.61786	9.61786	0
2018-09-22 16:09:06	9.61786	9.61786	9.61786	0
2018-09-22 16:20:16	9.61786	9.61786	9.61786	0
2018-09-22 16:30:43	9.61786	9.61786	9.61786	0
2018-09-22 16:45:34	9.61786	9.61786	9.61786	0
2018-09-22 16:50:44	9.61786	9.61786	9.61786	0
2018-09-22 17:00:43	9.61786	9.61786	9.61786	0
2018-09-22 17:19:51	9.61786	9.61786	9.61786	0
2018-09-22 17:22:08	9.61786	9.61786	9.61786	0
2018-09-22 17:30:43	9.61786	9.61786	9.61786	0
2018-09-22 17:40:43	9.61786	9.61786	9.61786	0
2018-09-22 17:52:20	9.61786	9.61786	9.61786	0
2018-09-22 18:10:20	9.63008	9.619082	9.63008	0
2018-09-22 18:25:48	9.61786	9.619082	9.61786	0
2018-09-22 18:37:08	9.61786	9.619082	9.61786	0
2018-09-22 18:40:44	9.61786	9.619082	9.61786	0
2018-09-22 18:50:43	9.61786	9.619082	9.61786	0
2018-09-22 19:09:30	9.61786	9.619082	9.61786	0
2018-09-22 19:10:43	9.61786	9.619082	9.61786	0
2018-09-22 19:21:40	9.61786	9.619082	9.61786	0
2018-09-22 19:30:43	9.61786	9.619082	9.61786	0
2018-09-22 19:40:44	9.61786	9.619082	9.61786	0
2018-09-22 19:55:13	9.61786	9.61786	9.61786	0
2018-09-22 20:00:44	9.61786	9.61786	9.61786	0
2018-09-22 20:15:28	9.61786	9.61786	9.61786	0
2018-09-22 20:22:48	9.61786	9.61786	9.61786	0
2018-09-22 20:33:04	9.61786	9.61786	9.61786	0
2018-09-22 20:40:44	9.61786	9.61786	9.61786	0
2018-09-22 20:50:43	9.61786	9.61786	9.61786	0
2018-09-22 21:02:30	9.61786	9.61786	9.61786	0
2018-09-22 21:10:44	9.61786	9.61786	9.61786	0
2018-09-22 21:20:44	9.61786	9.61786	9.61786	0
2018-09-22 21:35:04	9.61786	9.61786	9.61786	0
2018-09-22 21:46:03	9.61786	9.61786	9.61786	0
2018-09-22 21:50:43	9.61786	9.61786	9.61786	0
2018-09-22 22:02:24	9.61786	9.61786	9.61786	0
2018-09-22 22:14:26	9.61786	9.61786	9.61786	0
2018-09-22 22:21:18	9.61786	9.61786	9.61786	0
2018-09-22 22:32:42	9.61786	9.61786	9.61786	0
2018-09-22 22:46:43	9.61786	9.61786	9.61786	0
2018-09-22 22:51:06	9.61786	9.61786	9.61786	0
2018-09-22 23:02:07	9.61786	9.61786	9.61786	0
2018-09-22 23:10:43	9.61786	9.61786	9.61786	0
2018-09-22 23:26:10	9.61786	9.61786	9.61786	0
2018-09-22 23:31:40	9.61786	9.61786	9.61786	0
2018-09-22 23:40:44	9.61786	9.61786	9.61786	0
2018-09-22 23:50:43	9.61786	9.61786	9.61786	0
2018-09-23 00:00:43	9.61786	9.61786	9.61786	0
2018-09-23 00:11:16	9.61786	9.61786	9.61786	0
2018-09-23 00:25:30	9.61786	9.61786	9.61786	0
2018-09-23 00:30:44	9.61786	9.61786	9.61786	0
2018-09-23 00:45:35	9.61786	9.61786	9.61786	0
2018-09-23 00:55:48	9.61786	9.61786	9.61786	0
2018-09-23 01:00:43	9.61786	9.61786	9.61786	0
2018-09-23 01:10:42	9.61786	9.61786	9.61786	0
2018-09-23 01:22:14	9.61786	9.61786	9.61786	0
2018-09-23 01:30:45	9.61786	9.61786	9.61786	0
2018-09-23 01:41:33	9.61786	9.61786	9.61786	0
2018-09-23 01:51:19	9.61786	9.61786	9.61786	0
2018-09-23 02:02:40	9.61786	9.61786	9.61786	0
2018-09-23 02:10:47	9.61786	9.61786	9.61786	0
2018-09-23 02:20:56	9.61786	9.61786	9.61786	0
2018-09-23 02:30:45	9.61786	9.61786	9.61786	0
2018-09-23 02:40:45	9.61786	9.61786	9.61786	0
2018-09-23 02:54:01	9.61786	9.61786	9.61786	0
2018-09-23 03:00:41	9.61786	9.61786	9.61786	0
2018-09-23 03:11:47	9.61786	9.61786	9.61786	0
2018-09-23 03:20:44	9.61786	9.61786	9.61786	0
2018-09-23 03:32:28	9.61786	9.61786	9.61786	0
2018-09-23 03:40:43	9.61786	9.61786	9.61786	0
2018-09-23 03:50:43	9.61786	9.61786	9.61786	0
2018-09-23 04:00:43	9.61786	9.61786	9.61786	0
2018-09-23 04:14:11	9.61786	9.61786	9.61786	0
2018-09-23 04:20:43	9.61786	9.61786	9.61786	0
2018-09-23 04:36:14	9.61786	9.61786	9.61786	0
2018-09-23 04:40:43	9.61786	9.61786	9.61786	0
2018-09-23 05:00:04	9.61786	9.61786	9.61786	0
2018-09-23 05:15:19	9.61786	9.61786	9.61786	0
2018-09-23 05:20:44	9.61786	9.61786	9.61786	0
2018-09-23 05:30:43	9.61786	9.61786	9.61786	0
2018-09-23 05:48:30	9.61786	9.61786	9.61786	0
2018-09-23 05:56:14	9.61786	9.61786	9.61786	0
2018-09-23 06:04:43	9.61786	9.61786	9.61786	0
2018-09-23 06:10:44	9.61786	9.61786	9.61786	0
2018-09-23 06:26:20	9.61786	9.61786	9.61786	0
2018-09-23 06:30:43	9.61786	9.61786	9.61786	0
2018-09-23 06:40:44	9.61786	9.61786	9.61786	0
2018-09-23 06:50:43	9.61786	9.61786	9.61786	0
2018-09-23 07:09:14	9.61786	9.61786	9.61786	0
2018-09-23 07:19:18	9.61786	9.61786	9.61786	0
2018-09-23 07:28:16	9.61786	9.61786	9.61786	0
2018-09-23 07:36:02	9.61786	9.61786	9.61786	0
2018-09-23 07:45:42	9.61786	9.61786	9.61786	0
2018-09-23 07:57:56	9.61786	9.61786	9.61786	0
2018-09-23 08:00:43	9.61786	9.61786	9.61786	0
2018-09-23 08:13:18	9.61786	9.61786	9.61786	0
2018-09-23 08:20:43	9.61786	9.61786	9.61786	0
2018-09-23 08:30:43	9.61786	9.61786	9.61786	0
2018-09-23 08:44:40	9.61786	9.61786	9.61786	0
2018-09-23 08:50:43	9.61786	9.61786	9.61786	0
2018-09-23 09:07:43	9.61786	9.61786	9.61786	0
2018-09-23 09:17:50	9.61786	9.61786	9.61786	0
2018-09-23 09:25:50	9.61786	9.61786	9.61786	0
2018-09-23 09:33:39	9.61786	9.61786	9.61786	0
2018-09-23 09:44:08	9.61786	9.61786	9.61786	0
2018-09-23 09:50:43	9.61786	9.61786	9.61786	0
2018-09-23 10:00:43	9.61786	9.61786	9.61786	0
2018-09-23 10:17:19	9.61786	9.61786	9.61786	0
2018-09-23 10:20:43	9.61786	9.61786	9.61786	0
2018-09-23 10:41:20	9.61786	9.61786	9.61786	0
2018-09-23 10:50:45	9.61786	9.61786	9.61786	0
2018-09-23 11:00:43	9.61786	9.61786	9.61786	0
2018-09-23 11:11:27	9.61786	9.61786	9.61786	0
2018-09-23 11:20:43	9.61786	9.61786	9.61786	0
2018-09-23 11:32:20	9.61786	9.61786	9.61786	0
2018-09-23 11:40:43	9.61786	9.61786	9.61786	0
2018-09-23 11:57:20	9.61786	9.61786	9.61786	0
2018-09-23 12:02:41	9.61786	9.61786	9.61786	0
2018-09-23 12:10:43	9.61786	9.61786	9.61786	0
2018-09-23 12:20:44	9.61786	9.61786	9.61786	0
2018-09-23 12:30:43	9.61786	9.61786	9.61786	0
2018-09-23 12:40:44	9.61786	9.61786	9.61786	0
2018-09-23 12:55:38	9.61786	9.61786	9.61786	0
2018-09-23 13:00:43	9.61786	9.61786	9.61786	0
2018-09-23 13:16:44	9.61786	9.61786	9.61786	0
2018-09-23 13:31:46	9.61786	9.61786	9.61786	0
2018-09-23 13:53:16	9.61786	9.61786	9.61786	0
2018-09-23 14:00:43	9.61786	9.61786	9.61786	0
2018-09-23 14:10:53	9.61786	9.61786	9.61786	0
2018-09-23 14:20:43	9.61786	9.61786	9.61786	0
2018-09-23 14:30:44	9.61786	9.61786	9.61786	0
2018-09-23 14:47:14	9.61786	9.61786	9.61786	0
2018-09-23 14:53:14	9.61786	9.61786	9.61786	0
2018-09-23 15:10:06	9.61786	9.61786	9.61786	0
2018-09-23 15:20:44	9.61786	9.61786	9.61786	0
2018-09-23 15:30:43	9.61786	9.61786	9.61786	0
2018-09-23 15:49:02	9.61786	9.61786	9.61786	0
2018-09-23 15:51:14	9.61786	9.61786	9.61786	0
2018-09-23 16:00:46	9.61786	9.61786	9.61786	0
2018-09-23 16:10:44	9.61786	9.61786	9.61786	0
2018-09-23 16:26:58	9.61786	9.61786	9.61786	0
2018-09-23 16:30:43	9.61786	9.61786	9.61786	0
2018-09-23 16:40:43	9.61786	9.61786	9.61786	0
2018-09-23 16:59:42	9.61786	9.61786	9.61786	0
2018-09-23 17:00:43	9.61786	9.61786	9.61786	0
2018-09-23 17:18:40	9.61786	9.61786	9.61786	0
2018-09-23 17:20:43	9.61786	9.61786	9.61786	0
2018-09-23 17:41:27	9.61786	9.61786	9.61786	0
2018-09-23 17:52:57	9.61786	9.61786	9.61786	0
2018-09-23 18:07:06	9.61786	9.61786	9.61786	0
2018-09-23 18:10:43	9.61786	9.61786	9.61786	0
2018-09-23 18:23:35	9.61786	9.61786	9.61786	0
2018-09-23 18:30:44	9.61786	9.61786	9.61786	0
2018-09-23 18:46:18	9.61786	9.61786	9.61786	0
2018-09-23 18:58:41	9.61786	9.61786	9.61786	0
2018-09-23 19:00:43	9.61786	9.61786	9.61786	0
2018-09-23 19:10:43	9.61786	9.61786	9.61786	0
2018-09-23 19:20:43	9.61786	9.61786	9.61786	0
2018-09-23 19:35:52	9.61786	9.61786	9.61786	0
2018-09-23 19:45:20	9.61786	9.61786	9.61786	0
2018-09-23 19:53:44	9.61786	9.61786	9.61786	0
2018-09-23 20:00:43	9.61786	9.61786	9.61786	0
2018-09-23 20:18:28	9.61786	9.61786	9.61786	0
2018-09-23 20:20:43	9.61786	9.61786	9.61786	0
2018-09-23 20:30:43	9.61786	9.61786	9.61786	0
2018-09-23 20:50:02	9.61786	9.61786	9.61786	0
2018-09-23 21:02:08	9.61786	9.61786	9.61786	0
2018-09-23 21:10:44	9.61786	9.61786	9.61786	0
2018-09-23 21:20:44	9.61786	9.61786	9.61786	0
2018-09-23 21:31:00	9.61786	9.61786	9.61786	0
2018-09-23 21:40:42	9.61786	9.61786	9.61786	0
2018-09-23 21:50:43	9.61786	9.61786	9.61786	0
2018-09-23 22:00:43	9.61786	9.61786	9.61786	0
2018-09-23 22:10:43	9.61786	9.61786	9.61786	0
2018-09-23 22:20:43	9.61786	9.61786	9.61786	0
2018-09-23 22:31:02	9.61786	9.61786	9.61786	0
2018-09-23 22:40:43	9.61786	9.61786	9.61786	0
2018-09-23 22:50:43	9.61786	9.61786	9.61786	0
2018-09-23 23:01:22	9.61786	9.61786	9.61786	0
2018-09-23 23:16:36	9.61786	9.61786	9.61786	0
2018-09-23 23:23:43	9.61786	9.61786	9.61786	0
2018-09-23 23:36:04	9.61786	9.61786	9.61786	0
2018-09-23 23:40:44	9.61786	9.61786	9.61786	0
2018-09-23 23:50:44	9.61786	9.61786	9.61786	0
2018-09-24 00:00:44	9.61786	9.61786	9.61786	0
2018-09-24 00:13:02	9.61786	9.61786	9.61786	0
2018-09-24 00:20:43	9.61786	9.61786	9.61786	0
2018-09-24 00:33:14	9.61786	9.61786	9.61786	0
2018-09-24 00:42:38	9.61786	9.61786	9.61786	0
2018-09-24 00:50:43	9.61786	9.61786	9.61786	0
2018-09-24 01:04:33	9.61786	9.61786	9.61786	0
2018-09-24 01:10:44	9.61786	9.61786	9.61786	0
2018-09-24 01:20:43	9.61786	9.61786	9.61786	0
2018-09-24 01:37:50	9.61786	9.61786	9.61786	0
2018-09-24 01:45:41	9.61786	9.61786	9.61786	0
2018-09-24 01:50:43	9.61786	9.61786	9.61786	0
2018-09-24 02:03:00	9.61786	9.61786	9.61786	0
2018-09-24 02:10:33	9.61786	9.61786	9.61786	0
2018-09-24 02:24:04	9.61786	9.61786	9.61786	0
2018-09-24 02:31:30	9.61786	9.61786	9.61786	0
2018-09-24 02:40:43	9.61786	9.61786	9.61786	0
2018-09-24 02:50:44	9.61786	9.61786	9.61786	0
2018-09-24 03:02:40	9.61786	9.61786	9.61786	0
2018-09-24 03:10:44	9.61786	9.61786	9.61786	0
2018-09-24 03:20:43	9.61786	9.61786	9.61786	0
2018-09-24 03:30:43	9.61786	9.61786	9.61786	0
2018-09-24 03:40:44	9.61786	9.61786	9.61786	0
2018-09-24 03:55:06	9.61786	9.61786	9.61786	0
2018-09-24 04:10:42	9.61786	9.61786	9.61786	0
2018-09-24 04:30:26	9.61786	9.61786	9.61786	0
2018-09-24 04:40:43	9.61786	9.61786	9.61786	0
2018-09-24 04:50:43	9.61786	9.61786	9.61786	0
2018-09-24 05:00:44	9.61786	9.61786	9.61786	0
2018-09-24 05:10:43	9.61786	9.61786	9.61786	0
2018-09-24 05:20:44	9.61786	9.61786	9.61786	0
2018-09-24 05:30:43	9.61786	9.61786	9.61786	0
2018-09-24 05:41:28	9.63008	9.619082	9.63008	0
2018-09-24 05:50:44	9.63008	9.620304	9.63008	0
2018-09-24 06:01:04	9.63008	9.621526	9.63008	0
2018-09-24 06:17:32	9.63008	9.622748	9.63008	0
2018-09-24 06:20:44	9.63008	9.62397	9.63008	0
2018-09-24 06:30:44	9.63008	9.625192	9.63008	0
2018-09-24 06:43:58	9.60563	9.623969	9.60563	0
2018-09-24 06:54:32	9.60563	9.622746	9.60563	0
2018-09-24 07:00:44	9.60563	9.621523	9.60563	0
2018-09-24 07:10:43	9.60563	9.6203	9.60563	0
2018-09-24 07:20:43	9.63008	9.6203	9.63008	0
2018-09-24 07:30:43	9.63008	9.6203	9.63008	0
2018-09-24 07:47:05	9.63008	9.6203	9.63008	0
2018-09-24 08:01:12	9.6423	9.621522	9.6423	0
2018-09-24 08:10:43	9.60563	9.619077	9.60563	0
2018-09-24 08:30:20	9.59341	9.61541	9.59341	0
2018-09-24 08:40:43	9.59341	9.614188	9.59341	0
2018-09-24 08:50:45	9.59341	9.612966	9.59341	0
2018-09-24 09:06:06	9.60563	9.612966	9.60563	0
2018-09-24 09:12:49	9.60563	9.612966	9.60563	0
2018-09-24 09:22:30	9.63008	9.612966	9.63008	0
2018-09-24 09:30:43	9.63008	9.612966	9.63008	0
2018-09-24 09:40:43	9.61786	9.611744	9.61786	0
2018-09-24 09:50:43	9.59341	9.606855	9.59341	0
2018-09-24 10:00:44	9.59341	9.605633	9.59341	0
2018-09-24 10:10:43	9.59341	9.605633	9.59341	0
2018-09-24 10:20:44	9.59341	9.605633	9.59341	0
2018-09-24 10:42:58	9.59341	9.605633	9.59341	0
2018-09-24 10:51:34	9.61786	9.606856	9.61786	0
2018-09-24 11:00:44	9.60563	9.606856	9.60563	0
2018-09-24 11:10:44	9.59341	9.603189	9.59341	0
2018-09-24 11:23:50	9.59341	9.599522	9.59341	0
2018-09-24 11:39:18	9.59341	9.597077	9.59341	0
2018-09-24 11:40:43	9.59341	9.597077	9.59341	0
2018-09-24 11:50:43	9.61786	9.599522	9.61786	0
2018-09-24 12:02:20	9.61786	9.601967	9.61786	0
2018-09-24 12:10:44	9.61786	9.604412	9.61786	0
2018-09-24 12:20:43	9.61786	9.606857	9.61786	0
2018-09-24 12:31:00	9.61786	9.606857	9.61786	0
2018-09-24 12:40:44	9.61786	9.60808	9.61786	0
2018-09-24 12:56:44	9.60563	9.609302	9.60563	0
2018-09-24 13:00:44	9.59341	9.609302	9.59341	0
2018-09-24 13:13:00	9.60563	9.610524	9.60563	0
2018-09-24 13:33:46	9.61786	9.612969	9.61786	0
2018-09-24 13:50:14	9.61786	9.612969	9.61786	0
2018-09-24 14:00:43	9.59341	9.610524	9.59341	0
2018-09-24 14:10:43	9.59341	9.608079	9.59341	0
2018-09-24 14:20:43	9.59341	9.605634	9.59341	0
2018-09-24 14:34:18	9.59341	9.603189	9.59341	0
2018-09-24 14:40:44	9.59341	9.600744	9.59341	0
2018-09-24 14:54:57	9.60563	9.600744	9.60563	0
2018-09-24 15:11:10	9.60563	9.601966	9.60563	0
2018-09-24 15:31:46	9.60563	9.601966	9.60563	0
2018-09-24 15:48:10	9.60563	9.600743	9.60563	0
2018-09-24 15:53:16	9.60563	9.59952	9.60563	0
2018-09-24 16:00:44	9.60563	9.600742	9.60563	0
2018-09-24 16:19:45	9.60563	9.601964	9.60563	0
2018-09-24 16:30:31	9.60563	9.603186	9.60563	0
2018-09-24 16:41:12	9.60563	9.604408	9.60563	0
2018-09-24 16:53:30	9.60563	9.60563	9.60563	0
2018-09-24 17:09:58	9.60563	9.60563	9.60563	0
2018-09-24 17:12:54	9.60563	9.60563	9.60563	0
2018-09-24 17:20:44	9.60563	9.60563	9.60563	0
2018-09-24 17:30:44	9.60563	9.60563	9.60563	0
2018-09-24 17:50:14	9.60563	9.60563	9.60563	0
2018-09-24 18:00:43	9.60563	9.60563	9.60563	0
2018-09-24 18:22:00	9.60563	9.60563	9.60563	0
2018-09-24 18:42:28	9.60563	9.60563	9.60563	0
2018-09-24 18:50:43	9.60563	9.60563	9.60563	0
2018-09-24 19:00:43	9.60563	9.60563	9.60563	0
2018-09-24 19:10:43	9.60563	9.60563	9.60563	0
2018-09-24 19:34:22	9.60563	9.60563	9.60563	0
2018-09-24 19:40:44	9.60563	9.60563	9.60563	0
2018-09-24 20:01:58	9.60563	9.60563	9.60563	0
2018-09-24 20:13:44	9.60563	9.60563	9.60563	0
2018-09-24 20:20:43	9.60563	9.60563	9.60563	0
2018-09-24 20:31:56	9.60563	9.60563	9.60563	0
2018-09-24 20:46:12	9.60563	9.60563	9.60563	0
2018-09-24 20:50:44	9.60563	9.60563	9.60563	0
2018-09-24 21:11:26	9.60563	9.60563	9.60563	0
2018-09-24 21:20:43	9.60563	9.60563	9.60563	0
2018-09-24 21:42:31	9.60563	9.60563	9.60563	0
2018-09-24 21:50:43	9.60563	9.60563	9.60563	0
2018-09-24 22:14:04	9.60563	9.60563	9.60563	0
2018-09-24 22:20:43	9.60563	9.60563	9.60563	0
2018-09-24 22:30:44	9.60563	9.60563	9.60563	0
2018-09-24 22:40:44	9.60563	9.60563	9.60563	0
2018-09-24 22:55:06	9.60563	9.60563	9.60563	0
2018-09-24 23:10:48	9.60563	9.60563	9.60563	0
2018-09-24 23:20:44	9.60563	9.60563	9.60563	0
2018-09-24 23:30:43	9.60563	9.60563	9.60563	0
2018-09-24 23:40:44	9.60563	9.60563	9.60563	0
2018-09-25 00:01:30	9.60563	9.60563	9.60563	0
2018-09-25 00:10:43	9.60563	9.60563	9.60563	0
2018-09-25 00:24:30	9.60563	9.60563	9.60563	0
2018-09-25 00:30:43	9.60563	9.60563	9.60563	0
2018-09-25 00:40:43	9.60563	9.60563	9.60563	0
2018-09-25 00:50:44	9.60563	9.60563	9.60563	0
2018-09-25 01:00:44	9.60563	9.60563	9.60563	0
2018-09-25 01:10:44	9.60563	9.60563	9.60563	0
2018-09-25 01:31:58	9.60563	9.60563	9.60563	0
2018-09-25 01:40:44	9.60563	9.60563	9.60563	0
2018-09-25 01:57:30	9.60563	9.60563	9.60563	0
2018-09-25 02:00:43	9.60563	9.60563	9.60563	0
2018-09-25 02:10:44	9.60563	9.60563	9.60563	0
2018-09-25 02:21:12	9.60563	9.60563	9.60563	0
2018-09-25 02:30:43	9.60563	9.60563	9.60563	0
2018-09-25 02:40:43	9.60563	9.60563	9.60563	0
2018-09-25 03:00:59	9.60563	9.60563	9.60563	0
2018-09-25 03:10:44	9.60563	9.60563	9.60563	0
2018-09-25 03:30:30	9.60563	9.60563	9.60563	0
2018-09-25 03:40:43	9.60563	9.60563	9.60563	0
2018-09-25 04:03:02	9.60563	9.60563	9.60563	0
2018-09-25 04:13:22	9.60563	9.60563	9.60563	0
2018-09-25 04:20:43	9.60563	9.60563	9.60563	0
2018-09-25 04:30:44	9.60563	9.60563	9.60563	0
2018-09-25 04:45:40	9.60563	9.60563	9.60563	0
2018-09-25 04:51:12	9.60563	9.60563	9.60563	0
2018-09-25 05:00:44	9.60563	9.60563	9.60563	0
2018-09-25 05:10:44	9.59341	9.604408	9.59341	0
2018-09-25 05:20:43	9.59341	9.603186	9.59341	0
2018-09-25 05:30:44	9.59341	9.601964	9.59341	0
2018-09-25 05:40:44	9.60563	9.601964	9.60563	0
2018-09-25 05:58:58	9.61786	9.603187	9.61786	0
2018-09-25 06:00:44	9.61786	9.60441	9.61786	0
2018-09-25 06:10:44	9.61786	9.605633	9.61786	0
2018-09-25 06:20:44	9.61786	9.606856	9.61786	0
2018-09-25 06:30:43	9.61786	9.608079	9.61786	0
2018-09-25 06:40:43	9.61786	9.609302	9.61786	0
2018-09-25 06:50:43	9.61786	9.611747	9.61786	0
2018-09-25 07:07:34	9.60563	9.612969	9.60563	0
2018-09-25 07:10:31	9.60563	9.614191	9.60563	0
2018-09-25 07:20:43	9.60563	9.614191	9.60563	0
2018-09-25 07:39:40	9.58119	9.610524	9.58119	0
2018-09-25 07:44:30	9.59341	9.608079	9.59341	0
2018-09-25 07:53:56	9.59341	9.605634	9.59341	0
2018-09-25 08:08:08	9.63008	9.606856	9.63008	0
2018-09-25 08:10:44	9.63008	9.608078	9.63008	0
2018-09-25 08:20:43	9.63008	9.6093	9.63008	0
2018-09-25 08:30:44	9.60563	9.608077	9.60563	0
2018-09-25 08:40:44	9.58119	9.605633	9.58119	0
2018-09-25 08:50:43	9.59341	9.604411	9.59341	0
2018-09-25 09:01:58	9.58119	9.601967	9.58119	0
2018-09-25 09:14:50	9.56897	9.600745	9.56897	0
2018-09-25 09:23:22	9.59341	9.600745	9.59341	0
2018-09-25 09:30:43	9.58119	9.599523	9.58119	0
2018-09-25 09:40:46	9.58119	9.594634	9.58119	0
2018-09-25 09:52:13	9.60563	9.592189	9.60563	0
2018-09-25 10:00:43	9.58119	9.5873	9.58119	0
2018-09-25 10:10:44	9.56897	9.583634	9.56897	0
2018-09-25 10:20:44	9.56897	9.582412	9.56897	0
2018-09-25 10:30:44	9.56897	9.579968	9.56897	0
2018-09-25 10:42:30	9.58119	9.579968	9.58119	0
2018-09-25 10:55:54	9.58119	9.58119	9.58119	0
2018-09-25 11:01:36	9.58119	9.579968	9.58119	0
2018-09-25 11:10:44	9.59341	9.58119	9.59341	0
2018-09-25 11:23:14	9.58119	9.58119	9.58119	0
2018-09-25 11:40:56	9.59341	9.579968	9.59341	0
2018-09-25 11:50:43	9.59341	9.58119	9.59341	0
2018-09-25 12:00:43	9.58119	9.582412	9.58119	0
2018-09-25 12:13:39	9.60563	9.586078	9.60563	0
2018-09-25 12:26:26	9.60563	9.589744	9.60563	0
2018-09-25 12:44:30	9.58119	9.589744	9.58119	0
2018-09-25 13:10:44	9.59341	9.590966	9.59341	0
2018-09-25 13:20:44	9.58119	9.590966	9.58119	0
2018-09-25 13:30:44	9.58119	9.589744	9.58119	0
2018-09-25 13:40:44	9.58119	9.589744	9.58119	0
2018-09-25 14:04:02	9.58119	9.588522	9.58119	0
2018-09-25 14:16:52	9.58119	9.5873	9.58119	0
2018-09-25 14:20:43	9.58119	9.5873	9.58119	0
2018-09-25 14:30:44	9.58119	9.584856	9.58119	0
2018-09-25 14:40:44	9.58119	9.582412	9.58119	0
2018-09-25 15:00:36	9.58119	9.582412	9.58119	0
2018-09-25 15:10:44	9.58119	9.58119	9.58119	0
2018-09-25 15:20:44	9.58119	9.58119	9.58119	0
2018-09-25 15:30:44	9.58119	9.58119	9.58119	0
2018-09-25 15:40:43	9.58119	9.58119	9.58119	0
2018-09-25 15:50:43	9.58119	9.58119	9.58119	0
2018-09-25 16:00:43	9.59341	9.582412	9.59341	0
2018-09-25 16:10:43	9.58119	9.582412	9.58119	0
2018-09-25 16:22:14	9.59341	9.583634	9.59341	0
2018-09-25 16:30:44	9.58119	9.583634	9.58119	0
2018-09-25 16:54:54	9.59341	9.584856	9.59341	0
2018-09-25 17:09:20	9.58119	9.584856	9.58119	0
2018-09-25 17:10:44	9.59341	9.586078	9.59341	0
2018-09-25 17:20:43	9.58119	9.586078	9.58119	0
2018-09-25 17:32:31	9.59341	9.5873	9.59341	0
2018-09-25 17:40:44	9.59341	9.588522	9.59341	0
2018-09-25 17:56:12	9.59341	9.588522	9.59341	0
2018-09-25 18:03:35	9.58119	9.588522	9.58119	0
2018-09-25 18:13:16	9.59341	9.588522	9.59341	0
2018-09-25 18:20:44	9.59341	9.589744	9.59341	0
2018-09-25 18:30:43	9.58119	9.588522	9.58119	0
2018-09-25 18:40:43	9.59341	9.589744	9.59341	0
2018-09-25 18:50:43	9.59341	9.589744	9.59341	0
2018-09-25 19:00:44	9.58119	9.589744	9.58119	0
2018-09-25 19:10:44	9.59341	9.589744	9.59341	0
2018-09-25 19:20:43	9.59341	9.589744	9.59341	0
2018-09-25 19:41:05	9.59341	9.589744	9.59341	0
2018-09-25 19:50:44	9.59341	9.590966	9.59341	0
2018-09-25 20:00:44	9.59341	9.590966	9.59341	0
2018-09-25 20:10:44	9.59341	9.590966	9.59341	0
2018-09-25 20:29:28	9.59341	9.592188	9.59341	0
2018-09-25 20:42:18	9.59341	9.592188	9.59341	0
2018-09-25 20:53:36	9.59341	9.592188	9.59341	0
2018-09-25 21:10:14	9.59341	9.59341	9.59341	0
2018-09-25 21:20:44	9.58119	9.592188	9.58119	0
2018-09-25 21:30:43	9.58119	9.590966	9.58119	0
2018-09-25 21:50:39	9.58119	9.589744	9.58119	0
2018-09-25 22:08:17	9.59341	9.589744	9.59341	0
2018-09-25 22:15:22	9.59341	9.589744	9.59341	0
2018-09-25 22:24:40	9.58119	9.588522	9.58119	0
2018-09-25 22:37:57	9.58119	9.5873	9.58119	0
2018-09-25 22:45:56	9.58119	9.586078	9.58119	0
2018-09-25 22:50:44	9.58119	9.584856	9.58119	0
2018-09-25 23:04:25	9.58119	9.583634	9.58119	0
2018-09-25 23:10:44	9.58119	9.583634	9.58119	0
2018-09-25 23:20:43	9.58119	9.583634	9.58119	0
2018-09-25 23:30:43	9.58119	9.583634	9.58119	0
2018-09-25 23:40:44	9.58119	9.582412	9.58119	0
2018-09-25 23:52:29	9.58119	9.58119	9.58119	0
2018-09-26 00:00:43	9.58119	9.58119	9.58119	0
2018-09-26 00:10:44	9.58119	9.58119	9.58119	0
2018-09-26 00:20:44	9.58119	9.58119	9.58119	0
2018-09-26 00:31:11	9.58119	9.58119	9.58119	0
2018-09-26 00:40:44	9.58119	9.58119	9.58119	0
2018-09-26 01:00:40	9.58119	9.58119	9.58119	0
2018-09-26 01:13:03	9.59341	9.582412	9.59341	0
2018-09-26 01:29:08	9.59341	9.583634	9.59341	0
2018-09-26 01:30:43	9.59341	9.584856	9.59341	0
2018-09-26 01:49:55	9.58119	9.584856	9.58119	0
2018-09-26 01:56:40	9.58119	9.584856	9.58119	0
2018-09-26 02:10:57	9.58119	9.584856	9.58119	0
2018-09-26 02:28:24	9.58119	9.584856	9.58119	0
2018-09-26 02:34:03	9.58119	9.584856	9.58119	0
2018-09-26 02:49:41	9.58119	9.584856	9.58119	0
2018-09-26 02:54:56	9.58119	9.584856	9.58119	0
2018-09-26 03:00:43	9.58119	9.583634	9.58119	0
2018-09-26 03:18:20	9.58119	9.582412	9.58119	0
2018-09-26 03:20:43	9.58119	9.58119	9.58119	0
2018-09-26 03:30:44	9.58119	9.58119	9.58119	0
2018-09-26 03:43:25	9.58119	9.58119	9.58119	0
2018-09-26 03:50:43	9.58119	9.58119	9.58119	0
2018-09-26 04:00:43	9.58119	9.58119	9.58119	0
2018-09-26 04:17:04	9.58119	9.58119	9.58119	0
2018-09-26 04:34:26	9.58119	9.58119	9.58119	0
2018-09-26 04:40:44	9.58119	9.58119	9.58119	0
2018-09-26 04:54:20	9.58119	9.58119	9.58119	0
2018-09-26 05:07:36	9.58119	9.58119	9.58119	0
2018-09-26 05:10:43	9.58119	9.58119	9.58119	0
2018-09-26 05:20:44	9.58119	9.58119	9.58119	0
2018-09-26 05:40:08	9.58119	9.58119	9.58119	0
2018-09-26 05:56:19	9.58119	9.58119	9.58119	0
2018-09-26 06:00:44	9.58119	9.58119	9.58119	0
2018-09-26 06:10:44	9.58119	9.58119	9.58119	0
2018-09-26 06:20:43	9.58119	9.58119	9.58119	0
2018-09-26 06:32:18	9.58119	9.58119	9.58119	0
2018-09-26 06:40:44	9.58119	9.58119	9.58119	0
2018-09-26 06:50:44	9.58119	9.58119	9.58119	0
2018-09-26 07:03:22	9.58119	9.58119	9.58119	0
2018-09-26 07:11:10	9.58119	9.58119	9.58119	0
2018-09-26 07:20:44	9.58119	9.58119	9.58119	0
2018-09-26 07:30:56	9.58119	9.58119	9.58119	0
2018-09-26 07:40:44	9.58119	9.58119	9.58119	0
2018-09-26 07:50:44	9.59341	9.582412	9.59341	0
2018-09-26 08:00:43	9.59341	9.583634	9.59341	0
2018-09-26 08:15:10	9.56897	9.582412	9.56897	0
2018-09-26 08:20:44	9.59341	9.583634	9.59341	0
2018-09-26 08:31:38	9.59341	9.584856	9.59341	0
2018-09-26 08:46:25	9.59341	9.586078	9.59341	0
2018-09-26 08:50:44	9.59341	9.5873	9.59341	0
2018-09-26 09:04:17	9.56897	9.586078	9.56897	0
2018-09-26 09:16:49	9.56897	9.584856	9.56897	0
2018-09-26 09:20:44	9.58119	9.584856	9.58119	0
2018-09-26 09:38:57	9.58119	9.583634	9.58119	0
2018-09-26 09:50:33	9.59341	9.583634	9.59341	0
2018-09-26 10:07:45	9.56897	9.583634	9.56897	0
2018-09-26 10:10:44	9.56897	9.58119	9.56897	0
2018-09-26 10:25:53	9.56897	9.578746	9.56897	0
2018-09-26 10:30:43	9.56897	9.576302	9.56897	0
2018-09-26 10:49:01	9.56897	9.573858	9.56897	0
2018-09-26 10:53:29	9.58119	9.57508	9.58119	0
2018-09-26 11:00:44	9.58119	9.576302	9.58119	0
2018-09-26 11:15:20	9.59341	9.577524	9.59341	0
2018-09-26 11:30:06	9.58119	9.577524	9.58119	0
2018-09-26 11:52:33	9.56897	9.57508	9.56897	0
2018-09-26 12:00:50	9.56897	9.57508	9.56897	0
2018-09-26 12:10:44	9.56897	9.57508	9.56897	0
2018-09-26 12:27:13	9.56897	9.57508	9.56897	0
2018-09-26 12:33:04	9.56897	9.57508	9.56897	0
2018-09-26 12:40:44	9.56897	9.57508	9.56897	0
2018-09-26 12:54:07	9.56897	9.573858	9.56897	0
2018-09-26 13:04:24	9.58119	9.573858	9.58119	0
2018-09-26 13:16:13	9.56897	9.571414	9.56897	0
2018-09-26 13:20:43	9.56897	9.570192	9.56897	0
2018-09-26 13:33:25	9.56897	9.570192	9.56897	0
2018-09-26 13:52:59	9.58119	9.571414	9.58119	0
2018-09-26 14:06:34	9.58119	9.572636	9.58119	0
2018-09-26 14:10:43	9.58119	9.573858	9.58119	0
2018-09-26 14:20:43	9.58119	9.57508	9.58119	0
2018-09-26 14:31:27	9.58119	9.576302	9.58119	0
2018-09-26 14:42:50	9.58119	9.577524	9.58119	0
2018-09-26 14:55:19	9.58119	9.577524	9.58119	0
2018-09-26 15:00:44	9.58119	9.578746	9.58119	0
2018-09-26 15:10:44	9.58119	9.579968	9.58119	0
2018-09-26 15:26:40	9.58119	9.58119	9.58119	0
2018-09-26 15:38:03	9.58119	9.58119	9.58119	0
2018-09-26 15:42:41	9.58119	9.58119	9.58119	0
2018-09-26 16:00:01	9.58119	9.58119	9.58119	0
2018-09-26 16:10:44	9.58119	9.58119	9.58119	0
2018-09-26 16:40:44	9.58119	9.58119	9.58119	0
2018-09-26 16:50:43	9.58119	9.58119	9.58119	0
2018-09-26 17:00:44	9.58119	9.58119	9.58119	0
2018-09-26 17:23:45	9.58119	9.58119	9.58119	0
2018-09-26 17:30:44	9.58119	9.58119	9.58119	0
2018-09-26 17:40:44	9.58119	9.58119	9.58119	0
2018-09-26 17:56:59	9.58119	9.58119	9.58119	0
2018-09-26 18:07:18	9.58119	9.58119	9.58119	0
2018-09-26 18:10:44	9.58119	9.58119	9.58119	0
2018-09-26 18:30:16	9.58119	9.58119	9.58119	0
2018-09-26 18:40:43	9.58119	9.58119	9.58119	0
2018-09-26 18:50:44	9.58119	9.58119	9.58119	0
2018-09-26 19:01:08	9.58119	9.58119	9.58119	0
2018-09-26 19:12:26	9.58119	9.58119	9.58119	0
2018-09-26 19:26:33	9.58119	9.58119	9.58119	0
2018-09-26 19:31:36	9.58119	9.58119	9.58119	0
2018-09-26 19:49:57	9.58119	9.58119	9.58119	0
2018-09-26 19:52:28	9.58119	9.58119	9.58119	0
2018-09-26 20:07:29	9.58119	9.58119	9.58119	0
2018-09-26 20:17:37	9.58119	9.58119	9.58119	0
2018-09-26 20:20:44	9.58119	9.58119	9.58119	0
2018-09-26 20:35:53	9.58119	9.58119	9.58119	0
2018-09-26 20:45:25	9.58119	9.58119	9.58119	0
2018-09-26 20:50:44	9.58119	9.58119	9.58119	0
2018-09-26 21:00:44	9.58119	9.58119	9.58119	0
2018-09-26 21:10:43	9.58119	9.58119	9.58119	0
2018-09-26 21:24:16	9.58119	9.58119	9.58119	0
2018-09-26 21:40:43	9.58119	9.58119	9.58119	0
2018-09-26 21:50:44	9.58119	9.58119	9.58119	0
2018-09-26 22:00:44	9.58119	9.58119	9.58119	0
2018-09-26 22:11:12	9.58119	9.58119	9.58119	0
2018-09-26 22:28:58	9.58119	9.58119	9.58119	0
2018-09-26 22:30:44	9.58119	9.58119	9.58119	0
2018-09-26 22:40:43	9.58119	9.58119	9.58119	0
2018-09-26 22:51:10	9.58119	9.58119	9.58119	0
2018-09-26 23:05:07	9.58119	9.58119	9.58119	0
2018-09-26 23:17:56	9.58119	9.58119	9.58119	0
2018-09-26 23:20:44	9.58119	9.58119	9.58119	0
2018-09-26 23:37:49	9.58119	9.58119	9.58119	0
2018-09-26 23:40:43	9.58119	9.58119	9.58119	0
2018-09-26 23:51:21	9.58119	9.58119	9.58119	0
2018-09-27 00:00:44	9.58119	9.58119	9.58119	0
2018-09-27 00:22:08	9.58119	9.58119	9.58119	0
2018-09-27 00:30:43	9.58119	9.58119	9.58119	0
2018-09-27 00:42:52	9.58119	9.58119	9.58119	0
2018-09-27 01:04:31	9.58119	9.58119	9.58119	0
2018-09-27 01:16:22	9.58119	9.58119	9.58119	0
2018-09-27 01:20:44	9.58119	9.58119	9.58119	0
2018-09-27 01:30:44	9.58119	9.58119	9.58119	0
2018-09-27 01:54:32	9.58119	9.58119	9.58119	0
2018-09-27 02:06:53	9.58119	9.58119	9.58119	0
2018-09-27 02:10:32	9.58119	9.58119	9.58119	0
2018-09-27 02:20:44	9.58119	9.58119	9.58119	0
2018-09-27 02:30:44	9.58119	9.58119	9.58119	0
2018-09-27 02:40:44	9.58119	9.58119	9.58119	0
2018-09-27 02:58:32	9.58119	9.58119	9.58119	0
2018-09-27 03:00:44	9.58119	9.58119	9.58119	0
2018-09-27 03:15:44	9.58119	9.58119	9.58119	0
2018-09-27 03:31:20	9.58119	9.58119	9.58119	0
2018-09-27 03:40:44	9.58119	9.58119	9.58119	0
2018-09-27 03:53:19	9.58119	9.58119	9.58119	0
2018-09-27 04:06:53	9.58119	9.58119	9.58119	0
2018-09-27 04:10:44	9.58119	9.58119	9.58119	0
2018-09-27 04:20:44	9.58119	9.58119	9.58119	0
2018-09-27 04:30:43	9.58119	9.58119	9.58119	0
2018-09-27 04:42:15	9.58119	9.58119	9.58119	0
2018-09-27 04:55:39	9.58119	9.58119	9.58119	0
2018-09-27 05:00:43	9.58119	9.58119	9.58119	0
2018-09-27 05:18:53	9.58119	9.58119	9.58119	0
2018-09-27 05:28:26	9.58119	9.58119	9.58119	0
2018-09-27 05:37:17	9.58119	9.58119	9.58119	0
2018-09-27 05:40:44	9.58119	9.58119	9.58119	0
2018-09-27 05:50:44	9.58119	9.58119	9.58119	0
2018-09-27 06:00:44	9.58119	9.58119	9.58119	0
2018-09-27 06:10:44	9.58119	9.58119	9.58119	0
2018-09-27 06:20:47	9.58119	9.58119	9.58119	0
2018-09-27 06:30:44	9.58119	9.58119	9.58119	0
2018-09-27 06:46:36	9.58119	9.58119	9.58119	0
2018-09-27 06:50:44	9.58119	9.58119	9.58119	0
2018-09-27 07:00:43	9.58119	9.58119	9.58119	0
2018-09-27 07:18:07	9.58119	9.58119	9.58119	0
2018-09-27 07:20:43	9.58119	9.58119	9.58119	0
2018-09-27 07:30:44	9.58119	9.58119	9.58119	0
2018-09-27 07:48:00	9.58119	9.58119	9.58119	0
2018-09-27 07:51:01	9.58119	9.58119	9.58119	0
2018-09-27 08:00:43	9.58119	9.58119	9.58119	0
2018-09-27 08:10:43	9.58119	9.58119	9.58119	0
2018-09-27 08:26:53	9.58119	9.58119	9.58119	0
2018-09-27 08:30:44	9.58119	9.58119	9.58119	0
2018-09-27 08:40:44	9.58119	9.58119	9.58119	0
2018-09-27 08:50:45	9.58119	9.58119	9.58119	0
2018-09-27 09:06:59	9.58119	9.58119	9.58119	0
2018-09-27 09:14:02	9.58119	9.58119	9.58119	0
2018-09-27 09:20:43	9.58119	9.58119	9.58119	0
2018-09-27 09:30:43	9.58119	9.58119	9.58119	0
2018-09-27 09:40:44	9.58119	9.58119	9.58119	0
2018-09-27 09:50:43	9.58119	9.58119	9.58119	0
2018-09-27 10:02:19	9.58119	9.58119	9.58119	0
2018-09-27 10:10:44	9.58119	9.58119	9.58119	0
2018-09-27 10:20:44	9.58119	9.58119	9.58119	0
2018-09-27 10:30:47	9.58119	9.58119	9.58119	0
2018-09-27 10:40:44	9.58119	9.58119	9.58119	0
2018-09-27 11:02:10	9.59341	9.582412	9.59341	0
2018-09-27 11:13:49	9.58119	9.582412	9.58119	0
2018-09-27 11:20:43	9.58119	9.582412	9.58119	0
2018-09-27 11:35:25	9.58119	9.582412	9.58119	0
2018-09-27 11:40:44	9.58119	9.582412	9.58119	0
2018-09-27 11:50:44	9.58119	9.582412	9.58119	0
2018-09-27 12:00:43	9.58119	9.582412	9.58119	0
2018-09-27 12:10:44	9.58119	9.582412	9.58119	0
2018-09-27 12:20:43	9.58119	9.582412	9.58119	0
2018-09-27 12:30:44	9.58119	9.582412	9.58119	0
2018-09-27 12:49:00	9.58119	9.58119	9.58119	0
2018-09-27 12:55:59	9.58119	9.58119	9.58119	0
2018-09-27 13:00:44	9.58119	9.58119	9.58119	0
2018-09-27 13:15:11	9.58119	9.58119	9.58119	0
2018-09-27 13:20:43	9.58119	9.58119	9.58119	0
2018-09-27 13:33:31	9.58119	9.58119	9.58119	0
2018-09-27 13:46:25	9.58119	9.58119	9.58119	0
2018-09-27 13:50:43	9.58119	9.58119	9.58119	0
2018-09-27 14:00:43	9.58119	9.58119	9.58119	0
2018-09-27 14:10:43	9.58119	9.58119	9.58119	0
2018-09-27 14:20:43	9.58119	9.58119	9.58119	0
2018-09-27 14:30:44	9.58119	9.58119	9.58119	0
2018-09-27 14:40:43	9.58119	9.58119	9.58119	0
2018-09-27 14:52:14	9.58119	9.58119	9.58119	0
2018-09-27 15:00:57	9.58119	9.58119	9.58119	0
2018-09-27 15:13:02	9.58119	9.58119	9.58119	0
2018-09-27 15:20:44	9.58119	9.58119	9.58119	0
2018-09-27 15:30:44	9.58119	9.58119	9.58119	0
2018-09-27 15:40:45	9.58119	9.58119	9.58119	0
2018-09-27 15:50:44	9.58119	9.58119	9.58119	0
2018-09-27 16:00:44	9.58119	9.58119	9.58119	0
2018-09-27 16:20:29	9.58119	9.58119	9.58119	0
2018-09-27 16:30:44	9.58119	9.58119	9.58119	0
2018-09-27 16:40:44	9.58119	9.58119	9.58119	0
2018-09-27 16:51:43	9.58119	9.58119	9.58119	0
2018-09-27 17:06:25	9.58119	9.58119	9.58119	0
2018-09-27 17:10:45	9.58119	9.58119	9.58119	0
2018-09-27 17:23:42	9.58119	9.58119	9.58119	0
2018-09-27 17:34:19	9.58119	9.58119	9.58119	0
2018-09-27 17:53:02	9.58119	9.58119	9.58119	0
2018-09-27 18:08:50	9.58119	9.58119	9.58119	0
2018-09-27 18:10:43	9.58119	9.58119	9.58119	0
2018-09-27 18:27:05	9.58119	9.58119	9.58119	0
2018-09-27 18:32:43	9.58119	9.58119	9.58119	0
2018-09-27 18:40:44	9.58119	9.58119	9.58119	0
2018-09-27 18:50:44	9.58119	9.58119	9.58119	0
2018-09-27 19:01:07	9.58119	9.58119	9.58119	0
2018-09-27 19:16:17	9.58119	9.58119	9.58119	0
2018-09-27 19:30:25	9.58119	9.58119	9.58119	0
2018-09-27 19:47:16	9.58119	9.58119	9.58119	0
2018-09-27 19:51:05	9.58119	9.58119	9.58119	0
2018-09-27 20:00:44	9.58119	9.58119	9.58119	0
2018-09-27 20:10:44	9.58119	9.58119	9.58119	0
2018-09-27 20:20:44	9.58119	9.58119	9.58119	0
2018-09-27 20:30:49	9.58119	9.58119	9.58119	0
2018-09-27 20:40:43	9.58119	9.58119	9.58119	0
2018-09-27 20:51:17	9.58119	9.58119	9.58119	0
2018-09-27 21:02:42	9.58119	9.58119	9.58119	0
2018-09-27 21:10:44	9.58119	9.58119	9.58119	0
2018-09-27 21:20:44	9.59341	9.582412	9.59341	0
2018-09-27 21:41:22	9.58119	9.582412	9.58119	0
2018-09-27 21:50:43	9.59341	9.583634	9.59341	0
2018-09-27 22:00:44	9.59341	9.584856	9.59341	0
2018-09-27 22:10:44	9.58119	9.584856	9.58119	0
2018-09-27 22:27:06	9.59341	9.586078	9.59341	0
2018-09-27 22:28:06	---
2018-09-27 23:01:31	9.59341	9.5873	9.59341	0
2018-09-27 23:22:12	9.59341	9.588522	9.59341	0
2018-09-27 23:36:06	9.58119	9.588522	9.58119	0
2018-09-27 23:40:44	9.59341	9.589744	9.59341	0
2018-09-27 23:50:44	9.58119	9.588522	9.58119	0
2018-09-28 00:13:01	9.58119	9.588522	9.58119	0
2018-09-28 00:20:44	9.59341	9.588522	9.59341	0
2018-09-28 00:30:43	9.58119	9.5873	9.58119	0
2018-09-28 00:52:09	9.58119	9.5873	9.58119	0
2018-09-28 01:00:43	9.59341	9.5873	9.59341	0
2018-09-28 01:10:44	9.58119	9.586078	9.58119	0
2018-09-28 01:23:44	9.59341	9.586078	9.59341	0
2018-09-28 01:30:44	9.59341	9.5873	9.59341	0
2018-09-28 01:40:44	9.59341	9.5873	9.59341	0
2018-09-28 02:03:52	9.58119	9.5873	9.58119	0
2018-09-28 02:10:44	9.59341	9.588522	9.59341	0
2018-09-28 02:20:43	9.58119	9.5873	9.58119	0
2018-09-28 02:30:44	9.59341	9.588522	9.59341	0
2018-09-28 02:44:13	9.59341	9.589744	9.59341	0
2018-09-28 02:50:44	9.59341	9.589744	9.59341	0
2018-09-28 03:02:05	9.59341	9.590966	9.59341	0
2018-09-28 03:10:45	9.59341	9.590966	9.59341	0
2018-09-28 03:20:44	9.59341	9.590966	9.59341	0
2018-09-28 03:38:54	9.58119	9.589744	9.58119	0
2018-09-28 03:40:44	9.58119	9.589744	9.58119	0
2018-09-28 03:56:55	9.59341	9.589744	9.59341	0
2018-09-28 04:00:42	9.59341	9.590966	9.59341	0
2018-09-28 04:10:43	9.59341	9.590966	9.59341	0
2018-09-28 04:20:44	9.58119	9.589744	9.58119	0
2018-09-28 04:38:39	9.59341	9.589744	9.59341	0
2018-09-28 04:40:44	9.59341	9.589744	9.59341	0
2018-09-28 04:50:44	9.59341	9.589744	9.59341	0
2018-09-28 05:03:51	9.58119	9.588522	9.58119	0
2018-09-28 05:10:43	9.59341	9.589744	9.59341	0
2018-09-28 05:20:44	9.59341	9.590966	9.59341	0
2018-09-28 05:38:10	9.58119	9.589744	9.58119	0
2018-09-28 05:44:26	9.58119	9.588522	9.58119	0
2018-09-28 05:50:57	9.59341	9.588522	9.59341	0
2018-09-28 06:00:44	9.59341	9.589744	9.59341	0
2018-09-28 06:10:44	9.59341	9.589744	9.59341	0
2018-09-28 06:20:43	9.59341	9.589744	9.59341	0
2018-09-28 06:30:44	9.58119	9.588522	9.58119	0
2018-09-28 06:42:24	9.58119	9.588522	9.58119	0
2018-09-28 06:50:44	9.59341	9.588522	9.59341	0
2018-09-28 07:00:46	9.58119	9.5873	9.58119	0
2018-09-28 07:10:44	9.58119	9.5873	9.58119	0
2018-09-28 07:24:50	9.58119	9.5873	9.58119	0
2018-09-28 07:30:44	9.59341	9.5873	9.59341	0
2018-09-28 07:40:44	9.59341	9.5873	9.59341	0
2018-09-28 07:50:43	9.59341	9.5873	9.59341	0
2018-09-28 08:03:11	9.58119	9.586078	9.58119	0
2018-09-28 08:10:45	9.58119	9.586078	9.58119	0
2018-09-28 08:20:44	9.58119	9.586078	9.58119	0
2018-09-28 08:30:44	9.58119	9.584856	9.58119	0
2018-09-28 08:40:46	9.58119	9.584856	9.58119	0
2018-09-28 08:50:44	9.58119	9.584856	9.58119	0
2018-09-28 09:02:38	9.58119	9.584856	9.58119	0
2018-09-28 09:13:26	9.58119	9.583634	9.58119	0
2018-09-28 09:21:48	9.58119	9.582412	9.58119	0
2018-09-28 09:30:44	9.58119	9.58119	9.58119	0
2018-09-28 09:40:44	9.58119	9.58119	9.58119	0
2018-09-28 09:50:43	9.58119	9.58119	9.58119	0
2018-09-28 10:02:22	9.58119	9.58119	9.58119	0
2018-09-28 10:16:52	9.58119	9.58119	9.58119	0
2018-09-28 10:21:21	9.58119	9.58119	9.58119	0
2018-09-28 10:40:54	9.58119	9.58119	9.58119	0
2018-09-28 10:50:43	9.59341	9.582412	9.59341	0
2018-09-28 11:00:44	9.58119	9.582412	9.58119	0
2018-09-28 11:10:55	9.58119	9.582412	9.58119	0
2018-09-28 11:28:14	9.58119	9.582412	9.58119	0
2018-09-28 11:37:06	9.58119	9.582412	9.58119	0
2018-09-28 11:40:44	9.58119	9.582412	9.58119	0
2018-09-28 11:51:51	9.58119	9.582412	9.58119	0
2018-09-28 12:00:44	9.58119	9.582412	9.58119	0
2018-09-28 12:10:43	9.59341	9.583634	9.59341	0
2018-09-28 12:24:51	9.58119	9.583634	9.58119	0
2018-09-28 12:32:55	9.58119	9.582412	9.58119	0
2018-09-28 12:46:04	9.58119	9.582412	9.58119	0
2018-09-28 12:50:44	9.59341	9.583634	9.59341	0
2018-09-28 13:02:47	9.59341	9.584856	9.59341	0
2018-09-28 13:10:43	9.58119	9.584856	9.58119	0
2018-09-28 13:20:44	9.58119	9.584856	9.58119	0
2018-09-28 13:32:59	9.58119	9.584856	9.58119	0
2018-09-28 13:41:11	9.59341	9.586078	9.59341	0
2018-09-28 13:50:43	9.59341	9.586078	9.59341	0
2018-09-28 14:01:21	9.58119	9.586078	9.58119	0
2018-09-28 14:10:44	9.58119	9.586078	9.58119	0
2018-09-28 14:20:44	9.59341	9.5873	9.59341	0
2018-09-28 14:30:44	9.59341	9.5873	9.59341	0
2018-09-28 14:40:43	9.59341	9.5873	9.59341	0
2018-09-28 14:50:43	9.59341	9.588522	9.59341	0
2018-09-28 15:00:44	9.59341	9.589744	9.59341	0
2018-09-28 15:10:44	9.59341	9.590966	9.59341	0
2018-09-28 15:28:13	9.59341	9.590966	9.59341	0
2018-09-28 15:38:40	9.59341	9.590966	9.59341	0
2018-09-28 15:40:43	9.59341	9.592188	9.59341	0
2018-09-28 15:55:54	9.59341	9.59341	9.59341	0
2018-09-28 16:00:44	9.59341	9.59341	9.59341	0
2018-09-28 16:10:43	9.59341	9.59341	9.59341	0
2018-09-28 16:27:04	9.58119	9.592188	9.58119	0
2018-09-28 16:30:44	9.59341	9.592188	9.59341	0
2018-09-28 16:48:46	9.58119	9.590966	9.58119	0
2018-09-28 16:50:44	9.59341	9.590966	9.59341	0
2018-09-28 17:00:43	9.59341	9.590966	9.59341	0
2018-09-28 17:10:44	9.59341	9.590966	9.59341	0
2018-09-28 17:25:46	9.59341	9.590966	9.59341	0
2018-09-28 17:31:19	9.59341	9.590966	9.59341	0
2018-09-28 17:40:43	9.59341	9.590966	9.59341	0
2018-09-28 17:50:43	9.59341	9.590966	9.59341	0
2018-09-28 18:12:00	9.59341	9.592188	9.59341	0
2018-09-28 18:20:43	9.59341	9.592188	9.59341	0
2018-09-28 18:30:44	9.59341	9.59341	9.59341	0
2018-09-28 18:40:44	9.59341	9.59341	9.59341	0
2018-09-28 18:57:42	9.59341	9.59341	9.59341	0
2018-09-28 19:00:43	9.59341	9.59341	9.59341	0
2018-09-28 19:10:44	9.59341	9.59341	9.59341	0
2018-09-28 19:20:43	9.60563	9.594632	9.60563	0
2018-09-28 19:30:44	9.59341	9.594632	9.59341	0
2018-09-28 20:01:11	9.59341	9.594632	9.59341	0
2018-09-28 20:10:44	9.59341	9.594632	9.59341	0
2018-09-28 20:23:21	9.59341	9.594632	9.59341	0
2018-09-28 20:30:53	9.59341	9.594632	9.59341	0
2018-09-28 20:41:58	9.59341	9.594632	9.59341	0
2018-09-28 21:00:49	9.59341	9.594632	9.59341	0
2018-09-28 21:10:44	9.59341	9.594632	9.59341	0
2018-09-28 21:20:44	9.59341	9.594632	9.59341	0
2018-09-28 21:30:43	9.59341	9.59341	9.59341	0
2018-09-28 21:40:42	9.59341	9.59341	9.59341	0
2018-09-28 21:55:07	9.59341	9.59341	9.59341	0
2018-09-28 22:00:43	9.59341	9.59341	9.59341	0
2018-09-28 22:10:44	9.59341	9.59341	9.59341	0
2018-09-28 22:33:00	9.59341	9.59341	9.59341	0
2018-09-28 22:50:40	9.59341	9.59341	9.59341	0
2018-09-28 23:05:54	9.59341	9.59341	9.59341	0
2018-09-28 23:10:44	9.59341	9.59341	9.59341	0
2018-09-28 23:31:04	9.59341	9.59341	9.59341	0
2018-09-28 23:43:02	9.59341	9.59341	9.59341	0
2018-09-28 23:50:44	9.59341	9.59341	9.59341	0
2018-09-29 00:00:44	9.59341	9.59341	9.59341	0
2018-09-29 00:10:44	9.59341	9.59341	9.59341	0
2018-09-29 00:20:43	9.59341	9.59341	9.59341	0
2018-09-29 00:38:50	9.59341	9.59341	9.59341	0
2018-09-29 00:40:43	9.59341	9.59341	9.59341	0
2018-09-29 00:50:43	9.59341	9.59341	9.59341	0
2018-09-29 01:11:04	9.59341	9.59341	9.59341	0
2018-09-29 01:20:43	9.59341	9.59341	9.59341	0
2018-09-29 01:30:44	9.59341	9.59341	9.59341	0
2018-09-29 01:51:52	9.59341	9.59341	9.59341	0
2018-09-29 02:00:43	9.59341	9.59341	9.59341	0
2018-09-29 02:10:44	9.59341	9.59341	9.59341	0
2018-09-29 02:32:26	9.59341	9.59341	9.59341	0
2018-09-29 02:40:42	9.59341	9.59341	9.59341	0
2018-09-29 02:50:44	9.59341	9.59341	9.59341	0
2018-09-29 03:00:43	9.59341	9.59341	9.59341	0
2018-09-29 03:15:30	9.59341	9.59341	9.59341	0
2018-09-29 03:20:43	9.59341	9.59341	9.59341	0
2018-09-29 03:37:42	9.59341	9.59341	9.59341	0
2018-09-29 03:40:45	9.59341	9.59341	9.59341	0
2018-09-29 03:59:32	9.59341	9.59341	9.59341	0
2018-09-29 04:00:43	9.59341	9.59341	9.59341	0
2018-09-29 04:10:43	9.59341	9.59341	9.59341	0
2018-09-29 04:20:44	9.59341	9.59341	9.59341	0
2018-09-29 04:38:27	9.59341	9.59341	9.59341	0
2018-09-29 04:44:58	9.59341	9.59341	9.59341	0
2018-09-29 04:50:44	9.59341	9.59341	9.59341	0
2018-09-29 05:03:13	9.59341	9.59341	9.59341	0
2018-09-29 05:13:27	9.59341	9.59341	9.59341	0
2018-09-29 05:20:43	9.59341	9.59341	9.59341	0
2018-09-29 05:40:38	9.59341	9.59341	9.59341	0
2018-09-29 06:02:02	9.59341	9.59341	9.59341	0
2018-09-29 06:10:44	9.59341	9.59341	9.59341	0
2018-09-29 06:21:17	9.59341	9.59341	9.59341	0
2018-09-29 06:30:44	9.59341	9.59341	9.59341	0
2018-09-29 06:48:25	9.59341	9.59341	9.59341	0
2018-09-29 06:50:43	9.59341	9.59341	9.59341	0
2018-09-29 07:02:19	9.59341	9.59341	9.59341	0
2018-09-29 07:18:21	9.59341	9.59341	9.59341	0
2018-09-29 07:32:10	9.59341	9.59341	9.59341	0
2018-09-29 07:40:43	9.58119	9.592188	9.58119	0
2018-09-29 07:58:07	9.58119	9.590966	9.58119	0
2018-09-29 08:00:44	9.59341	9.590966	9.59341	0
2018-09-29 08:10:44	9.58119	9.589744	9.58119	0
2018-09-29 08:20:43	9.58119	9.588522	9.58119	0
2018-09-29 08:30:43	9.58119	9.5873	9.58119	0
2018-09-29 08:47:26	9.58119	9.586078	9.58119	0
2018-09-29 08:50:44	9.58119	9.584856	9.58119	0
2018-09-29 09:09:12	9.58119	9.583634	9.58119	0
2018-09-29 09:10:44	9.59341	9.583634	9.59341	0
2018-09-29 09:30:03	9.58119	9.583634	9.58119	0
2018-09-29 09:52:44	9.58119	9.583634	9.58119	0
2018-09-29 10:00:44	9.58119	9.582412	9.58119	0
2018-09-29 10:10:43	9.58119	9.582412	9.58119	0
2018-09-29 10:20:44	9.58119	9.582412	9.58119	0
2018-09-29 10:33:30	9.58119	9.582412	9.58119	0
2018-09-29 10:40:43	9.59341	9.583634	9.59341	0
2018-09-29 10:53:13	9.58119	9.583634	9.58119	0
2018-09-29 10:54:13	---
2018-09-29 11:26:12	9.58119	9.583634	9.58119	0
2018-09-29 11:30:44	9.58119	9.582412	9.58119	0
2018-09-29 11:53:12	9.58119	9.582412	9.58119	0
2018-09-29 12:08:29	9.59341	9.583634	9.59341	0
2018-09-29 12:11:46	9.59341	9.584856	9.59341	0
2018-09-29 12:20:44	9.58119	9.584856	9.58119	0
2018-09-29 12:37:43	9.58119	9.584856	9.58119	0
2018-09-29 12:40:44	9.58119	9.584856	9.58119	0
2018-09-29 12:50:44	9.58119	9.583634	9.58119	0
2018-09-29 13:00:43	9.58119	9.583634	9.58119	0
2018-09-29 13:10:43	9.58119	9.583634	9.58119	0
2018-09-29 13:23:11	9.58119	9.583634	9.58119	0
2018-09-29 13:30:43	9.58119	9.583634	9.58119	0
2018-09-29 13:40:43	9.58119	9.582412	9.58119	0
2018-09-29 13:56:54	9.58119	9.58119	9.58119	0
2018-09-29 14:00:44	9.59341	9.582412	9.59341	0
2018-09-29 14:10:43	9.59341	9.583634	9.59341	0
2018-09-29 14:33:16	9.58119	9.583634	9.58119	0
2018-09-29 14:44:36	9.58119	9.583634	9.58119	0
2018-09-29 14:50:44	9.58119	9.583634	9.58119	0
2018-09-29 15:04:13	9.58119	9.583634	9.58119	0
2018-09-29 15:10:45	9.58119	9.583634	9.58119	0
2018-09-29 15:20:45	9.58119	9.583634	9.58119	0
2018-09-29 15:30:43	9.58119	9.583634	9.58119	0
2018-09-29 15:40:44	9.58119	9.583634	9.58119	0
2018-09-29 15:53:21	9.58119	9.582412	9.58119	0
2018-09-29 16:13:13	9.58119	9.58119	9.58119	0
2018-09-29 16:20:44	9.59341	9.582412	9.59341	0
2018-09-29 16:30:44	9.58119	9.582412	9.58119	0
2018-09-29 16:31:44	---
2018-09-29 17:14:46	9.58119	9.582412	9.58119	0
2018-09-29 17:20:43	9.58119	9.582412	9.58119	0
2018-09-29 17:35:49	9.59341	9.583634	9.59341	0
2018-09-29 17:40:44	9.59341	9.584856	9.59341	0
2018-09-29 17:50:43	9.58119	9.584856	9.58119	0
2018-09-29 18:03:09	9.58119	9.584856	9.58119	0
2018-09-29 18:20:04	9.59341	9.586078	9.59341	0
2018-09-29 18:30:43	9.58119	9.586078	9.58119	0
2018-09-29 18:40:43	9.58119	9.584856	9.58119	0
2018-09-29 18:50:44	9.58119	9.584856	9.58119	0
2018-09-29 19:00:44	9.59341	9.586078	9.59341	0
2018-09-29 19:10:43	9.58119	9.586078	9.58119	0
2018-09-29 19:20:44	9.58119	9.584856	9.58119	0
2018-09-29 19:30:44	9.58119	9.583634	9.58119	0
2018-09-29 19:40:43	9.59341	9.584856	9.59341	0
2018-09-29 20:00:04	9.59341	9.586078	9.59341	0
2018-09-29 20:10:43	9.58119	9.584856	9.58119	0
2018-09-29 20:20:43	9.58119	9.584856	9.58119	0
2018-09-29 20:37:16	9.58119	9.584856	9.58119	0
2018-09-29 20:40:44	9.58119	9.584856	9.58119	0
2018-09-29 20:51:19	9.58119	9.583634	9.58119	0
2018-09-29 21:00:42	9.58119	9.583634	9.58119	0
2018-09-29 21:10:44	9.58119	9.583634	9.58119	0
2018-09-29 21:32:50	9.58119	9.583634	9.58119	0
2018-09-29 21:45:50	9.58119	9.582412	9.58119	0
2018-09-29 21:50:43	9.59341	9.582412	9.59341	0
2018-09-29 22:00:43	9.58119	9.582412	9.58119	0
2018-09-29 22:22:42	9.58119	9.582412	9.58119	0
2018-09-29 22:30:43	9.58119	9.582412	9.58119	0
2018-09-29 22:51:22	9.58119	9.582412	9.58119	0
2018-09-29 23:00:43	9.58119	9.582412	9.58119	0
2018-09-29 23:15:32	9.58119	9.582412	9.58119	0
2018-09-29 23:20:43	9.58119	9.582412	9.58119	0
2018-09-29 23:42:32	9.58119	9.582412	9.58119	0
2018-09-29 23:50:43	9.58119	9.582412	9.58119	0
2018-09-30 00:00:43	9.58119	9.58119	9.58119	0
2018-09-30 00:10:43	9.58119	9.58119	9.58119	0
2018-09-30 00:20:43	9.58119	9.58119	9.58119	0
2018-09-30 00:30:44	9.58119	9.58119	9.58119	0
2018-09-30 00:46:10	9.58119	9.58119	9.58119	0
2018-09-30 01:03:28	9.58119	9.58119	9.58119	0
2018-09-30 01:10:43	9.58119	9.58119	9.58119	0
2018-09-30 01:20:43	9.58119	9.58119	9.58119	0
2018-09-30 01:30:42	9.58119	9.58119	9.58119	0
2018-09-30 01:43:28	9.58119	9.58119	9.58119	0
2018-09-30 01:50:43	9.58119	9.58119	9.58119	0
2018-09-30 02:00:43	9.59341	9.582412	9.59341	0
2018-09-30 02:10:44	9.58119	9.582412	9.58119	0
2018-09-30 02:20:43	9.58119	9.582412	9.58119	0
2018-09-30 02:39:58	9.58119	9.582412	9.58119	0
2018-09-30 02:40:43	9.58119	9.582412	9.58119	0
2018-09-30 02:50:43	9.58119	9.582412	9.58119	0
2018-09-30 03:09:05	9.58119	9.582412	9.58119	0
2018-09-30 03:24:31	9.58119	9.582412	9.58119	0
2018-09-30 03:38:12	9.58119	9.582412	9.58119	0
2018-09-30 03:42:04	9.58119	9.582412	9.58119	0
2018-09-30 03:50:44	9.58119	9.58119	9.58119	0
2018-09-30 04:01:31	9.58119	9.58119	9.58119	0
2018-09-30 04:23:04	9.58119	9.58119	9.58119	0
2018-09-30 04:30:43	9.58119	9.58119	9.58119	0
2018-09-30 04:40:43	9.58119	9.58119	9.58119	0
2018-09-30 04:50:43	9.58119	9.58119	9.58119	0
2018-09-30 05:04:32	9.59341	9.582412	9.59341	0
2018-09-30 05:15:58	9.58119	9.582412	9.58119	0
2018-09-30 05:30:28	9.58119	9.582412	9.58119	0
2018-09-30 05:48:58	9.58119	9.582412	9.58119	0
2018-09-30 05:56:59	9.58119	9.582412	9.58119	0
2018-09-30 06:00:43	9.58119	9.582412	9.58119	0
2018-09-30 06:10:43	9.58119	9.582412	9.58119	0
2018-09-30 06:25:13	9.58119	9.582412	9.58119	0
2018-09-30 06:30:44	9.58119	9.582412	9.58119	0
2018-09-30 06:48:24	9.58119	9.582412	9.58119	0
2018-09-30 06:50:43	9.58119	9.58119	9.58119	0
2018-09-30 07:00:43	9.58119	9.58119	9.58119	0
2018-09-30 07:10:43	9.58119	9.58119	9.58119	0
2018-09-30 07:30:12	9.58119	9.58119	9.58119	0
2018-09-30 07:40:43	9.58119	9.58119	9.58119	0
2018-09-30 07:50:44	9.58119	9.58119	9.58119	0
2018-09-30 08:13:44	9.58119	9.58119	9.58119	0
2018-09-30 08:20:44	9.58119	9.58119	9.58119	0
2018-09-30 08:30:44	9.58119	9.58119	9.58119	0
2018-09-30 08:40:43	9.58119	9.58119	9.58119	0
2018-09-30 08:50:56	9.58119	9.58119	9.58119	0
2018-09-30 09:00:44	9.58119	9.58119	9.58119	0
2018-09-30 09:16:44	9.58119	9.58119	9.58119	0
2018-09-30 09:20:43	9.58119	9.58119	9.58119	0
2018-09-30 09:30:44	9.58119	9.58119	9.58119	0
2018-09-30 09:40:43	9.58119	9.58119	9.58119	0
2018-09-30 09:50:44	9.58119	9.58119	9.58119	0
2018-09-30 10:10:17	9.58119	9.58119	9.58119	0
2018-09-30 10:33:07	9.58119	9.58119	9.58119	0
2018-09-30 10:47:18	9.58119	9.58119	9.58119	0
2018-09-30 10:50:42	9.58119	9.58119	9.58119	0
2018-09-30 11:21:19	9.58119	9.58119	9.58119	0
2018-09-30 11:30:43	9.58119	9.58119	9.58119	0
2018-09-30 11:48:20	9.58119	9.58119	9.58119	0
2018-09-30 11:50:43	9.58119	9.58119	9.58119	0
2018-09-30 12:13:30	9.58119	9.58119	9.58119	0
2018-09-30 12:20:47	9.58119	9.58119	9.58119	0
2018-09-30 12:30:43	9.58119	9.58119	9.58119	0
2018-09-30 12:31:43	---
2018-09-30 13:09:52	9.58119	9.58119	9.58119	0
2018-09-30 13:10:43	9.58119	9.58119	9.58119	0
2018-09-30 13:26:43	9.58119	9.58119	9.58119	0
2018-09-30 13:31:55	9.58119	9.58119	9.58119	0
2018-09-30 13:40:43	9.58119	9.58119	9.58119	0
2018-09-30 13:53:23	9.58119	9.58119	9.58119	0
2018-09-30 14:00:44	9.58119	9.58119	9.58119	0
2018-09-30 14:10:43	9.58119	9.58119	9.58119	0
2018-09-30 14:32:40	9.58119	9.58119	9.58119	0
2018-09-30 14:45:08	9.58119	9.58119	9.58119	0
2018-09-30 14:50:45	9.58119	9.58119	9.58119	0
2018-09-30 15:06:26	9.58119	9.58119	9.58119	0
2018-09-30 15:10:43	9.58119	9.58119	9.58119	0
2018-09-30 15:20:43	9.58119	9.58119	9.58119	0
2018-09-30 15:30:42	9.58119	9.58119	9.58119	0
2018-09-30 15:40:43	9.58119	9.58119	9.58119	0
2018-09-30 16:04:26	9.58119	9.58119	9.58119	0
2018-09-30 16:10:43	9.58119	9.58119	9.58119	0
2018-09-30 16:26:27	9.58119	9.58119	9.58119	0
2018-09-30 16:44:06	9.58119	9.58119	9.58119	0
2018-09-30 16:59:30	9.59341	9.582412	9.59341	0
2018-09-30 17:14:46	9.58119	9.582412	9.58119	0
2018-09-30 17:26:09	9.58119	9.582412	9.58119	0
2018-09-30 17:30:43	9.58119	9.582412	9.58119	0
2018-09-30 17:40:43	9.58119	9.582412	9.58119	0
2018-09-30 17:50:43	9.58119	9.582412	9.58119	0
2018-09-30 18:12:25	9.58119	9.582412	9.58119	0
2018-09-30 18:23:21	9.58119	9.582412	9.58119	0
2018-09-30 18:30:43	9.58119	9.582412	9.58119	0
2018-09-30 18:40:43	9.58119	9.582412	9.58119	0
2018-09-30 19:03:41	9.58119	9.58119	9.58119	0
2018-09-30 19:11:11	9.58119	9.58119	9.58119	0
2018-09-30 19:31:42	9.58119	9.58119	9.58119	0
2018-09-30 19:40:43	9.58119	9.58119	9.58119	0
2018-09-30 19:52:35	9.58119	9.58119	9.58119	0
2018-09-30 20:00:43	9.58119	9.58119	9.58119	0
2018-09-30 20:16:38	9.58119	9.58119	9.58119	0
2018-09-30 20:20:44	9.58119	9.58119	9.58119	0
2018-09-30 20:35:06	9.58119	9.58119	9.58119	0
2018-09-30 20:41:45	9.58119	9.58119	9.58119	0
2018-09-30 20:50:43	9.58119	9.58119	9.58119	0
2018-09-30 21:04:20	9.58119	9.58119	9.58119	0
2018-09-30 21:10:43	9.58119	9.58119	9.58119	0
2018-09-30 21:20:44	9.58119	9.58119	9.58119	0
2018-09-30 21:34:47	9.58119	9.58119	9.58119	0
2018-09-30 21:40:44	9.58119	9.58119	9.58119	0
2018-09-30 21:55:24	9.58119	9.58119	9.58119	0
2018-09-30 22:04:59	9.58119	9.58119	9.58119	0
2018-09-30 22:10:59	9.58119	9.58119	9.58119	0
2018-09-30 22:28:08	9.58119	9.58119	9.58119	0
2018-09-30 22:31:22	9.58119	9.58119	9.58119	0
2018-09-30 22:41:47	9.58119	9.58119	9.58119	0
2018-09-30 22:50:44	9.58119	9.58119	9.58119	0
2018-09-30 23:02:13	9.58119	9.58119	9.58119	0
2018-09-30 23:10:44	9.58119	9.58119	9.58119	0
2018-09-30 23:20:43	9.58119	9.58119	9.58119	0
2018-09-30 23:30:43	9.58119	9.58119	9.58119	0
2018-09-30 23:40:43	9.58119	9.58119	9.58119	0
2018-09-30 23:54:34	9.58119	9.58119	9.58119	0
2018-10-01 00:00:44	9.58119	9.58119	9.58119	0
2018-10-01 00:10:43	9.58119	9.58119	9.58119	0
2018-10-01 00:20:43	9.58119	9.58119	9.58119	0
2018-10-01 00:33:18	9.58119	9.58119	9.58119	0
2018-10-01 00:41:43	9.58119	9.58119	9.58119	0
2018-10-01 00:50:44	9.58119	9.58119	9.58119	0
2018-10-01 01:01:36	9.59341	9.582412	9.59341	0
2018-10-01 01:10:42	9.58119	9.582412	9.58119	0
2018-10-01 01:20:44	9.58119	9.582412	9.58119	0
2018-10-01 01:36:46	9.58119	9.582412	9.58119	0
2018-10-01 01:43:56	9.58119	9.582412	9.58119	0
2018-10-01 01:50:44	9.58119	9.582412	9.58119	0
2018-10-01 02:05:12	9.58119	9.582412	9.58119	0
2018-10-01 02:10:32	9.58119	9.582412	9.58119	0
2018-10-01 02:26:42	9.56897	9.58119	9.56897	0
2018-10-01 02:37:14	9.58119	9.58119	9.58119	0
2018-10-01 02:40:43	9.58119	9.579968	9.58119	0
2018-10-01 02:50:45	9.58119	9.579968	9.58119	0
2018-10-01 03:00:44	9.58119	9.579968	9.58119	0
2018-10-01 03:10:43	9.58119	9.579968	9.58119	0
2018-10-01 03:24:06	9.58119	9.579968	9.58119	0
2018-10-01 03:37:00	9.58119	9.579968	9.58119	0
2018-10-01 03:46:02	9.56897	9.578746	9.56897	0
2018-10-01 03:50:43	9.58119	9.578746	9.58119	0
2018-10-01 04:00:43	9.58119	9.579968	9.58119	0
2018-10-01 04:17:21	9.56897	9.578746	9.56897	0
2018-10-01 04:24:56	9.56897	9.577524	9.56897	0
2018-10-01 04:33:46	9.56897	9.576302	9.56897	0
2018-10-01 04:47:24	9.58119	9.576302	9.58119	0
2018-10-01 05:00:02	9.58119	9.576302	9.58119	0
2018-10-01 05:10:43	9.56897	9.57508	9.56897	0
2018-10-01 05:26:18	9.56897	9.573858	9.56897	0
2018-10-01 05:38:40	9.58119	9.57508	9.58119	0
2018-10-01 05:48:20	9.56897	9.573858	9.56897	0
2018-10-01 05:50:43	9.56897	9.572636	9.56897	0
2018-10-01 06:00:44	9.56897	9.572636	9.56897	0
2018-10-01 06:10:43	9.58119	9.573858	9.58119	0
2018-10-01 06:20:43	9.56897	9.573858	9.56897	0
2018-10-01 06:30:44	9.56897	9.572636	9.56897	0
2018-10-01 06:40:44	9.56897	9.571414	9.56897	0
2018-10-01 06:50:43	9.56897	9.571414	9.56897	0
2018-10-01 07:05:08	9.56897	9.571414	9.56897	0
2018-10-01 07:18:38	9.56897	9.570192	9.56897	0
2018-10-01 07:20:43	9.56897	9.570192	9.56897	0
2018-10-01 07:36:15	9.56897	9.570192	9.56897	0
2018-10-01 07:45:15	9.56897	9.570192	9.56897	0
2018-10-01 07:51:17	9.56897	9.56897	9.56897	0
2018-10-01 08:01:02	9.56897	9.56897	9.56897	0
2018-10-01 08:10:44	9.56897	9.56897	9.56897	0
2018-10-01 08:20:44	9.56897	9.56897	9.56897	0
2018-10-01 08:30:44	9.56897	9.56897	9.56897	0
2018-10-01 08:40:44	9.56897	9.56897	9.56897	0
2018-10-01 08:54:28	9.56897	9.56897	9.56897	0
2018-10-01 09:00:43	9.56897	9.56897	9.56897	0
2018-10-01 09:13:02	9.56897	9.56897	9.56897	0
2018-10-01 09:20:43	9.56897	9.56897	9.56897	0
2018-10-01 09:34:36	9.56897	9.56897	9.56897	0
2018-10-01 09:40:44	9.56897	9.56897	9.56897	0
2018-10-01 09:50:43	9.56897	9.56897	9.56897	0
2018-10-01 10:00:43	9.56897	9.56897	9.56897	0
2018-10-01 10:10:43	9.56897	9.56897	9.56897	0
2018-10-01 10:23:18	9.56897	9.56897	9.56897	0
2018-10-01 10:36:16	9.56897	9.56897	9.56897	0
2018-10-01 10:40:44	9.56897	9.56897	9.56897	0
2018-10-01 10:50:44	9.56897	9.56897	9.56897	0
2018-10-01 11:00:44	9.56897	9.56897	9.56897	0
2018-10-01 11:10:43	9.56897	9.56897	9.56897	0
2018-10-01 11:20:43	9.56897	9.56897	9.56897	0
2018-10-01 11:30:43	9.56897	9.56897	9.56897	0
2018-10-01 11:47:02	9.56897	9.56897	9.56897	0
2018-10-01 11:50:44	9.56897	9.56897	9.56897	0
2018-10-01 12:11:46	9.56897	9.56897	9.56897	0
2018-10-01 12:20:43	9.56897	9.56897	9.56897	0
2018-10-01 12:30:45	9.56897	9.56897	9.56897	0
2018-10-01 12:43:18	9.56897	9.56897	9.56897	0
2018-10-01 12:50:43	9.56897	9.56897	9.56897	0
2018-10-01 13:00:43	9.56897	9.56897	9.56897	0
2018-10-01 13:10:43	9.56897	9.56897	9.56897	0
2018-10-01 13:20:44	9.56897	9.56897	9.56897	0
2018-10-01 13:36:08	9.56897	9.56897	9.56897	0
2018-10-01 13:40:44	9.56897	9.56897	9.56897	0
2018-10-01 13:52:08	9.56897	9.56897	9.56897	0
2018-10-01 14:07:24	9.56897	9.56897	9.56897	0
2018-10-01 14:10:45	9.56897	9.56897	9.56897	0
2018-10-01 14:20:43	9.56897	9.56897	9.56897	0
2018-10-01 14:30:45	9.56897	9.56897	9.56897	0
2018-10-01 14:47:08	9.56897	9.56897	9.56897	0
2018-10-01 14:50:43	9.56897	9.56897	9.56897	0
2018-10-01 15:03:58	9.56897	9.56897	9.56897	0
2018-10-01 15:10:43	9.56897	9.56897	9.56897	0
2018-10-01 15:20:44	9.58119	9.570192	9.58119	0
2018-10-01 15:30:44	9.58119	9.571414	9.58119	0
2018-10-01 15:45:06	9.58119	9.572636	9.58119	0
2018-10-01 15:50:44	9.58119	9.573858	9.58119	0
2018-10-01 16:00:43	9.58119	9.57508	9.58119	0
2018-10-01 16:13:20	9.58119	9.576302	9.58119	0
2018-10-01 16:21:18	9.58119	9.577524	9.58119	0
2018-10-01 16:37:20	9.58119	9.578746	9.58119	0
2018-10-01 16:40:44	9.58119	9.579968	9.58119	0
2018-10-01 16:55:02	9.58119	9.58119	9.58119	0
2018-10-01 17:00:43	9.58119	9.58119	9.58119	0
2018-10-01 17:21:14	9.58119	9.58119	9.58119	0
2018-10-01 17:30:43	9.58119	9.58119	9.58119	0
2018-10-01 17:40:43	9.58119	9.58119	9.58119	0
2018-10-01 17:53:37	9.58119	9.58119	9.58119	0
2018-10-01 18:05:44	9.58119	9.58119	9.58119	0
2018-10-01 18:10:43	9.58119	9.58119	9.58119	0
2018-10-01 18:20:43	9.58119	9.58119	9.58119	0
2018-10-01 18:30:55	9.58119	9.58119	9.58119	0
2018-10-01 18:40:43	9.58119	9.58119	9.58119	0
2018-10-01 18:50:44	9.58119	9.58119	9.58119	0
2018-10-01 19:03:04	9.58119	9.58119	9.58119	0
2018-10-01 19:14:32	9.58119	9.58119	9.58119	0
2018-10-01 19:23:14	9.58119	9.58119	9.58119	0
2018-10-01 19:30:43	9.58119	9.58119	9.58119	0
2018-10-01 19:40:44	9.58119	9.58119	9.58119	0
2018-10-01 19:50:44	9.58119	9.58119	9.58119	0
2018-10-01 20:00:44	9.58119	9.58119	9.58119	0
2018-10-01 20:10:43	9.58119	9.58119	9.58119	0
2018-10-01 20:20:44	9.58119	9.58119	9.58119	0
2018-10-01 20:30:43	9.58119	9.58119	9.58119	0
2018-10-01 20:40:44	9.58119	9.58119	9.58119	0
2018-10-01 20:50:43	9.58119	9.58119	9.58119	0
2018-10-01 21:00:44	9.58119	9.58119	9.58119	0
2018-10-01 21:10:44	9.58119	9.58119	9.58119	0
2018-10-01 21:31:06	9.58119	9.58119	9.58119	0
2018-10-01 21:40:44	9.58119	9.58119	9.58119	0
2018-10-01 21:57:32	9.58119	9.58119	9.58119	0
2018-10-01 22:08:50	9.58119	9.58119	9.58119	0
2018-10-01 22:10:43	9.58119	9.58119	9.58119	0
2018-10-01 22:30:34	9.58119	9.58119	9.58119	0
2018-10-01 22:40:43	9.58119	9.58119	9.58119	0
2018-10-01 22:52:16	9.58119	9.58119	9.58119	0
2018-10-01 23:10:20	9.58119	9.58119	9.58119	0
2018-10-01 23:29:36	9.58119	9.58119	9.58119	0
2018-10-01 23:30:44	9.58119	9.58119	9.58119	0
2018-10-01 23:40:43	9.56897	9.579968	9.56897	0
2018-10-01 23:50:43	9.56897	9.578746	9.56897	0
2018-10-02 00:00:43	9.56897	9.577524	9.56897	0
2018-10-02 00:10:43	9.56897	9.576302	9.56897	0
2018-10-02 00:24:22	9.56897	9.57508	9.56897	0
2018-10-02 00:34:44	9.56897	9.573858	9.56897	0
2018-10-02 00:40:43	9.56897	9.572636	9.56897	0
2018-10-02 00:59:16	9.56897	9.571414	9.56897	0
2018-10-02 01:00:43	9.56897	9.570192	9.56897	0
2018-10-02 01:14:18	9.58119	9.570192	9.58119	0
2018-10-02 01:29:54	9.56897	9.570192	9.56897	0
2018-10-02 01:30:44	9.56897	9.570192	9.56897	0
2018-10-02 01:40:43	9.58119	9.571414	9.58119	0
2018-10-02 01:57:26	9.56897	9.571414	9.56897	0
2018-10-02 02:05:37	9.58119	9.572636	9.58119	0
2018-10-02 02:14:31	9.58119	9.573858	9.58119	0
2018-10-02 02:20:44	9.58119	9.57508	9.58119	0
2018-10-02 02:35:30	9.58119	9.576302	9.58119	0
2018-10-02 02:41:06	9.58119	9.577524	9.58119	0
2018-10-02 02:50:43	9.58119	9.577524	9.58119	0
2018-10-02 03:00:43	9.58119	9.578746	9.58119	0
2018-10-02 03:12:32	9.59341	9.58119	9.59341	0
2018-10-02 03:20:42	9.58119	9.58119	9.58119	0
2018-10-02 03:30:44	9.58119	9.582412	9.58119	0
2018-10-02 03:46:48	9.58119	9.582412	9.58119	0
2018-10-02 03:57:24	9.58119	9.582412	9.58119	0
2018-10-02 04:11:54	9.58119	9.582412	9.58119	0
2018-10-02 04:28:30	9.58119	9.582412	9.58119	0
2018-10-02 04:30:44	9.58119	9.582412	9.58119	0
2018-10-02 04:41:32	9.58119	9.582412	9.58119	0
2018-10-02 05:00:22	9.58119	9.582412	9.58119	0
2018-10-02 05:10:43	9.58119	9.58119	9.58119	0
2018-10-02 05:26:34	9.58119	9.58119	9.58119	0
2018-10-02 05:30:43	9.58119	9.58119	9.58119	0
2018-10-02 05:40:44	9.58119	9.58119	9.58119	0
2018-10-02 05:50:44	9.58119	9.58119	9.58119	0
2018-10-02 06:05:06	9.58119	9.58119	9.58119	0
2018-10-02 06:16:36	9.58119	9.58119	9.58119	0
2018-10-02 06:33:40	9.58119	9.58119	9.58119	0
2018-10-02 06:48:20	9.58119	9.58119	9.58119	0
2018-10-02 06:50:43	9.58119	9.58119	9.58119	0
2018-10-02 07:00:44	9.58119	9.58119	9.58119	0
2018-10-02 07:22:46	9.58119	9.58119	9.58119	0
2018-10-02 07:30:45	9.58119	9.58119	9.58119	0
2018-10-02 07:40:43	9.58119	9.58119	9.58119	0
2018-10-02 07:55:16	9.58119	9.58119	9.58119	0
2018-10-02 08:00:44	9.58119	9.58119	9.58119	0
2018-10-02 08:10:43	9.58119	9.58119	9.58119	0
2018-10-02 08:20:44	9.58119	9.58119	9.58119	0
2018-10-02 08:32:46	9.58119	9.58119	9.58119	0
2018-10-02 08:40:43	9.58119	9.58119	9.58119	0
2018-10-02 08:56:18	9.58119	9.58119	9.58119	0
2018-10-02 09:00:43	9.58119	9.58119	9.58119	0
2018-10-02 09:10:44	9.58119	9.58119	9.58119	0
2018-10-02 09:20:44	9.58119	9.58119	9.58119	0
2018-10-02 09:30:43	9.58119	9.58119	9.58119	0
2018-10-02 09:47:06	9.58119	9.58119	9.58119	0
2018-10-02 09:50:43	9.58119	9.58119	9.58119	0
2018-10-02 10:11:50	9.58119	9.58119	9.58119	0
2018-10-02 10:23:20	9.58119	9.58119	9.58119	0
2018-10-02 10:35:14	9.58119	9.58119	9.58119	0
2018-10-02 10:48:44	9.58119	9.58119	9.58119	0
2018-10-02 10:50:43	9.58119	9.58119	9.58119	0
2018-10-02 11:00:43	9.58119	9.58119	9.58119	0
2018-10-02 11:10:44	9.58119	9.58119	9.58119	0
2018-10-02 11:20:43	9.58119	9.58119	9.58119	0
2018-10-02 11:40:43	9.59341	9.582412	9.59341	0
2018-10-02 11:50:43	9.59341	9.583634	9.59341	0
2018-10-02 12:00:43	9.58119	9.583634	9.58119	0
2018-10-02 12:10:44	9.56897	9.582412	9.56897	0
2018-10-02 12:22:42	9.56897	9.58119	9.56897	0
2018-10-02 12:40:30	9.58119	9.58119	9.58119	0
2018-10-02 13:04:36	9.56897	9.579968	9.56897	0
2018-10-02 13:10:44	9.58119	9.579968	9.58119	0
2018-10-02 13:21:02	9.58119	9.579968	9.58119	0
2018-10-02 13:30:44	9.58119	9.579968	9.58119	0
2018-10-02 13:40:43	9.58119	9.578746	9.58119	0
2018-10-02 13:50:44	9.58119	9.577524	9.58119	0
2018-10-02 14:04:38	9.58119	9.577524	9.58119	0
2018-10-02 14:13:21	9.58119	9.578746	9.58119	0
2018-10-02 14:20:44	9.58119	9.579968	9.58119	0
2018-10-02 14:31:26	9.58119	9.579968	9.58119	0
2018-10-02 14:44:11	9.58119	9.58119	9.58119	0
2018-10-02 14:50:44	9.58119	9.58119	9.58119	0
2018-10-02 15:03:14	9.58119	9.58119	9.58119	0
2018-10-02 15:13:46	9.58119	9.58119	9.58119	0
2018-10-02 15:20:44	9.58119	9.58119	9.58119	0
2018-10-02 15:33:10	9.58119	9.58119	9.58119	0
2018-10-02 15:40:44	9.58119	9.58119	9.58119	0
2018-10-02 15:53:38	9.58119	9.58119	9.58119	0
2018-10-02 16:00:43	9.58119	9.58119	9.58119	0
2018-10-02 16:10:44	9.58119	9.58119	9.58119	0
2018-10-02 16:20:52	9.58119	9.58119	9.58119	0
2018-10-02 16:33:44	9.58119	9.58119	9.58119	0
2018-10-02 16:40:44	9.58119	9.58119	9.58119	0
2018-10-02 16:57:28	9.58119	9.58119	9.58119	0
2018-10-02 17:08:22	9.58119	9.58119	9.58119	0
2018-10-02 17:10:43	9.58119	9.58119	9.58119	0
2018-10-02 17:20:44	9.58119	9.58119	9.58119	0
2018-10-02 17:35:00	9.58119	9.58119	9.58119	0
2018-10-02 17:50:20	9.58119	9.58119	9.58119	0
2018-10-02 18:06:12	9.58119	9.58119	9.58119	0
2018-10-02 18:17:32	9.58119	9.58119	9.58119	0
2018-10-02 18:20:43	9.58119	9.58119	9.58119	0
2018-10-02 18:31:04	9.58119	9.58119	9.58119	0
2018-10-02 18:40:44	9.58119	9.58119	9.58119	0
2018-10-02 18:50:44	9.58119	9.58119	9.58119	0
2018-10-02 19:03:40	9.58119	9.58119	9.58119	0
2018-10-02 19:14:36	9.58119	9.58119	9.58119	0
2018-10-02 19:20:43	9.58119	9.58119	9.58119	0
2018-10-02 19:39:34	9.58119	9.58119	9.58119	0
2018-10-02 19:41:56	9.58119	9.58119	9.58119	0
2018-10-02 19:53:22	9.58119	9.58119	9.58119	0
2018-10-02 20:04:05	9.58119	9.58119	9.58119	0
2018-10-02 20:11:36	9.58119	9.58119	9.58119	0
2018-10-02 20:20:44	9.58119	9.58119	9.58119	0
2018-10-02 20:30:44	9.58119	9.58119	9.58119	0
2018-10-02 20:42:38	9.58119	9.58119	9.58119	0
2018-10-02 20:52:38	9.58119	9.58119	9.58119	0
2018-10-02 21:00:44	9.58119	9.58119	9.58119	0
2018-10-02 21:10:43	9.58119	9.58119	9.58119	0
2018-10-02 21:22:22	9.58119	9.58119	9.58119	0
2018-10-02 21:30:44	9.58119	9.58119	9.58119	0
2018-10-02 21:44:09	9.58119	9.58119	9.58119	0
2018-10-02 21:50:44	9.58119	9.58119	9.58119	0
2018-10-02 22:02:40	9.58119	9.58119	9.58119	0
2018-10-02 22:10:58	9.58119	9.58119	9.58119	0
2018-10-02 22:20:43	9.58119	9.58119	9.58119	0
2018-10-02 22:34:22	9.58119	9.58119	9.58119	0
2018-10-02 22:40:44	9.58119	9.58119	9.58119	0
2018-10-02 22:50:44	9.58119	9.58119	9.58119	0
2018-10-02 23:00:43	9.58119	9.58119	9.58119	0
2018-10-02 23:12:04	9.58119	9.58119	9.58119	0
2018-10-02 23:22:19	9.58119	9.58119	9.58119	0
2018-10-02 23:33:34	9.58119	9.58119	9.58119	0
2018-10-02 23:40:44	9.58119	9.58119	9.58119	0
2018-10-02 23:50:43	9.58119	9.58119	9.58119	0
2018-10-03 00:02:00	9.58119	9.58119	9.58119	0
2018-10-03 00:10:43	9.58119	9.58119	9.58119	0
2018-10-03 00:20:44	9.58119	9.58119	9.58119	0
2018-10-03 00:30:43	9.58119	9.58119	9.58119	0
2018-10-03 00:42:10	9.58119	9.58119	9.58119	0
2018-10-03 00:50:44	9.58119	9.58119	9.58119	0
2018-10-03 01:01:20	9.58119	9.58119	9.58119	0
2018-10-03 01:10:43	9.58119	9.58119	9.58119	0
2018-10-03 01:20:44	9.58119	9.58119	9.58119	0
2018-10-03 01:32:06	9.58119	9.58119	9.58119	0
2018-10-03 01:40:44	9.58119	9.58119	9.58119	0
2018-10-03 01:50:43	9.58119	9.58119	9.58119	0
2018-10-03 02:05:48	9.58119	9.58119	9.58119	0
2018-10-03 02:10:45	9.58119	9.58119	9.58119	0
2018-10-03 02:31:50	9.58119	9.58119	9.58119	0
2018-10-03 02:53:46	9.58119	9.58119	9.58119	0
2018-10-03 03:00:43	9.58119	9.58119	9.58119	0
2018-10-03 03:19:56	9.58119	9.58119	9.58119	0
2018-10-03 03:26:00	9.58119	9.58119	9.58119	0
2018-10-03 03:30:43	9.58119	9.58119	9.58119	0
2018-10-03 03:48:51	9.59341	9.582412	9.59341	0
2018-10-03 04:03:36	9.58119	9.582412	9.58119	0
2018-10-03 04:10:43	9.58119	9.582412	9.58119	0
2018-10-03 04:33:06	9.58119	9.582412	9.58119	0
2018-10-03 04:43:38	9.58119	9.582412	9.58119	0
2018-10-03 04:50:44	9.58119	9.582412	9.58119	0
2018-10-03 05:00:44	9.58119	9.582412	9.58119	0
2018-10-03 05:10:44	9.58119	9.582412	9.58119	0
2018-10-03 05:20:44	9.58119	9.582412	9.58119	0
2018-10-03 05:30:44	9.58119	9.582412	9.58119	0
2018-10-03 05:40:58	9.58119	9.58119	9.58119	0
2018-10-03 05:50:44	9.58119	9.58119	9.58119	0
2018-10-03 06:04:50	9.59341	9.582412	9.59341	0
2018-10-03 06:12:08	9.59341	9.583634	9.59341	0
2018-10-03 06:21:26	9.58119	9.583634	9.58119	0
2018-10-03 06:30:44	9.59341	9.584856	9.59341	0
2018-10-03 06:41:58	9.58119	9.584856	9.58119	0
2018-10-03 06:50:50	9.56897	9.583634	9.56897	0
2018-10-03 07:03:29	9.58119	9.583634	9.58119	0
2018-10-03 07:12:59	9.58119	9.583634	9.58119	0
2018-10-03 07:20:44	9.58119	9.583634	9.58119	0
2018-10-03 07:30:44	9.58119	9.583634	9.58119	0
2018-10-03 07:42:19	9.58119	9.582412	9.58119	0
2018-10-03 07:50:44	9.58119	9.58119	9.58119	0
2018-10-03 08:00:44	9.58119	9.58119	9.58119	0
2018-10-03 08:12:00	9.59341	9.58119	9.59341	0
2018-10-03 08:27:31	9.59341	9.582412	9.59341	0
2018-10-03 08:30:44	9.58119	9.583634	9.58119	0
2018-10-03 08:40:45	9.58119	9.583634	9.58119	0
2018-10-03 08:52:18	9.58119	9.583634	9.58119	0
2018-10-03 09:12:12	9.59341	9.584856	9.59341	0
2018-10-03 09:21:54	9.59341	9.586078	9.59341	0
2018-10-03 09:36:12	9.58119	9.586078	9.58119	0
2018-10-03 09:41:32	9.59341	9.5873	9.59341	0
2018-10-03 09:50:43	9.58119	9.5873	9.58119	0
2018-10-03 10:03:12	9.58119	9.586078	9.58119	0
2018-10-03 10:10:43	9.59341	9.586078	9.59341	0
2018-10-03 10:25:30	9.58119	9.586078	9.58119	0
2018-10-03 10:30:44	9.59341	9.5873	9.59341	0
2018-10-03 10:40:44	9.59341	9.588522	9.59341	0
2018-10-03 10:50:44	9.59341	9.588522	9.59341	0
2018-10-03 11:00:44	9.58119	9.5873	9.58119	0
2018-10-03 11:10:43	9.58119	9.5873	9.58119	0
2018-10-03 11:20:43	9.58119	9.586078	9.58119	0
2018-10-03 11:30:44	9.59341	9.5873	9.59341	0
2018-10-03 11:40:54	9.58119	9.5873	9.58119	0
2018-10-03 11:50:44	9.58119	9.586078	9.58119	0
2018-10-03 12:01:20	9.58119	9.586078	9.58119	0
2018-10-03 12:10:44	9.58119	9.584856	9.58119	0
2018-10-03 12:20:44	9.58119	9.583634	9.58119	0
2018-10-03 12:34:42	9.59341	9.583634	9.59341	0
2018-10-03 12:50:50	9.59341	9.584856	9.59341	0
2018-10-03 13:04:42	9.59341	9.586078	9.59341	0
2018-10-03 13:14:28	9.59341	9.5873	9.59341	0
2018-10-03 13:20:44	9.59341	9.5873	9.59341	0
2018-10-03 13:33:00	9.58119	9.5873	9.58119	0
2018-10-03 13:42:58	9.58119	9.5873	9.58119	0
2018-10-03 13:55:52	9.56897	9.586078	9.56897	0
2018-10-03 14:00:46	9.56897	9.584856	9.56897	0
2018-10-03 14:14:46	9.56897	9.583634	9.56897	0
2018-10-03 14:30:08	9.56897	9.58119	9.56897	0
2018-10-03 14:40:44	9.58119	9.579968	9.58119	0
2018-10-03 14:50:43	9.58119	9.578746	9.58119	0
2018-10-03 15:07:24	9.58119	9.577524	9.58119	0
2018-10-03 15:11:10	9.58119	9.576302	9.58119	0
2018-10-03 15:29:14	9.58119	9.576302	9.58119	0
2018-10-03 15:30:43	9.58119	9.576302	9.58119	0
2018-10-03 15:51:12	9.58119	9.577524	9.58119	0
2018-10-03 16:00:44	9.58119	9.578746	9.58119	0
2018-10-03 16:12:16	9.58119	9.579968	9.58119	0
2018-10-03 16:20:44	9.58119	9.58119	9.58119	0
2018-10-03 16:37:40	9.58119	9.58119	9.58119	0
2018-10-03 16:40:42	9.58119	9.58119	9.58119	0
2018-10-03 16:58:47	9.58119	9.58119	9.58119	0
2018-10-03 17:12:19	9.58119	9.58119	9.58119	0
2018-10-03 17:24:42	9.58119	9.58119	9.58119	0
2018-10-03 17:35:40	9.58119	9.58119	9.58119	0
2018-10-03 17:40:44	9.58119	9.58119	9.58119	0
2018-10-03 17:51:54	9.58119	9.58119	9.58119	0
2018-10-03 18:08:58	9.58119	9.58119	9.58119	0
2018-10-03 18:10:44	9.58119	9.58119	9.58119	0
2018-10-03 18:20:44	9.58119	9.58119	9.58119	0
2018-10-03 18:41:28	9.58119	9.58119	9.58119	0
2018-10-03 18:54:20	9.58119	9.58119	9.58119	0
2018-10-03 19:10:34	9.58119	9.58119	9.58119	0
2018-10-03 19:22:08	9.58119	9.58119	9.58119	0
2018-10-03 19:32:12	9.58119	9.58119	9.58119	0
2018-10-03 19:40:44	9.58119	9.58119	9.58119	0
2018-10-03 20:02:54	9.58119	9.58119	9.58119	0
2018-10-03 20:10:50	9.58119	9.58119	9.58119	0
2018-10-03 20:20:44	9.58119	9.58119	9.58119	0
2018-10-03 20:30:43	9.58119	9.58119	9.58119	0
2018-10-03 20:43:09	9.59341	9.582412	9.59341	0
2018-10-03 20:54:37	9.58119	9.582412	9.58119	0
2018-10-03 21:00:44	9.58119	9.582412	9.58119	0
2018-10-03 21:10:44	9.58119	9.582412	9.58119	0
2018-10-03 21:21:55	9.58119	9.582412	9.58119	0
2018-10-03 21:33:12	9.58119	9.582412	9.58119	0
2018-10-03 21:45:11	9.58119	9.582412	9.58119	0
2018-10-03 21:50:44	9.58119	9.582412	9.58119	0
2018-10-03 22:00:44	9.58119	9.582412	9.58119	0
2018-10-03 22:14:25	9.58119	9.582412	9.58119	0
2018-10-03 22:20:44	9.58119	9.58119	9.58119	0
2018-10-03 22:31:44	9.58119	9.58119	9.58119	0
2018-10-03 22:40:44	9.58119	9.58119	9.58119	0
2018-10-03 22:50:44	9.58119	9.58119	9.58119	0
2018-10-03 23:03:56	9.58119	9.58119	9.58119	0
2018-10-03 23:11:42	9.58119	9.58119	9.58119	0
2018-10-03 23:20:43	9.58119	9.58119	9.58119	0
2018-10-03 23:30:43	9.58119	9.58119	9.58119	0
2018-10-03 23:42:42	9.58119	9.58119	9.58119	0
2018-10-03 23:54:20	9.58119	9.58119	9.58119	0
2018-10-04 00:02:57	9.58119	9.58119	9.58119	0
2018-10-04 00:10:45	9.58119	9.58119	9.58119	0
2018-10-04 00:24:46	9.58119	9.58119	9.58119	0
2018-10-04 00:32:17	9.58119	9.58119	9.58119	0
2018-10-04 00:40:44	9.58119	9.58119	9.58119	0
2018-10-04 00:50:43	9.58119	9.58119	9.58119	0
2018-10-04 01:00:44	9.58119	9.58119	9.58119	0
2018-10-04 01:10:44	9.58119	9.58119	9.58119	0
2018-10-04 01:21:16	9.58119	9.58119	9.58119	0
2018-10-04 01:32:02	9.58119	9.58119	9.58119	0
2018-10-04 01:40:44	9.58119	9.58119	9.58119	0
2018-10-04 01:50:44	9.58119	9.58119	9.58119	0
2018-10-04 02:00:44	9.58119	9.58119	9.58119	0
2018-10-04 02:10:46	9.58119	9.58119	9.58119	0
2018-10-04 02:20:44	9.58119	9.58119	9.58119	0
2018-10-04 02:30:42	9.58119	9.58119	9.58119	0
2018-10-04 02:40:50	9.58119	9.58119	9.58119	0
2018-10-04 02:50:44	9.58119	9.58119	9.58119	0
2018-10-04 03:00:44	9.58119	9.58119	9.58119	0
2018-10-04 03:12:16	9.58119	9.58119	9.58119	0
2018-10-04 03:21:12	9.58119	9.58119	9.58119	0
2018-10-04 03:30:44	9.58119	9.58119	9.58119	0
2018-10-04 03:40:44	9.58119	9.58119	9.58119	0
2018-10-04 03:51:20	9.58119	9.58119	9.58119	0
2018-10-04 04:06:44	9.58119	9.58119	9.58119	0
2018-10-04 04:10:44	9.58119	9.58119	9.58119	0
2018-10-04 04:25:41	9.59341	9.582412	9.59341	0
2018-10-04 04:32:09	9.58119	9.582412	9.58119	0
2018-10-04 04:40:45	9.58119	9.582412	9.58119	0
2018-10-04 04:52:34	9.58119	9.582412	9.58119	0
2018-10-04 05:05:16	9.58119	9.582412	9.58119	0
2018-10-04 05:15:17	9.58119	9.582412	9.58119	0
2018-10-04 05:20:44	9.58119	9.582412	9.58119	0
2018-10-04 05:30:52	9.58119	9.582412	9.58119	0
2018-10-04 05:40:44	9.58119	9.582412	9.58119	0
2018-10-04 05:50:44	9.58119	9.582412	9.58119	0
2018-10-04 06:00:45	9.58119	9.58119	9.58119	0
2018-10-04 06:10:44	9.58119	9.58119	9.58119	0
2018-10-04 06:20:44	9.56897	9.579968	9.56897	0
2018-10-04 06:30:44	9.56897	9.578746	9.56897	0
2018-10-04 06:46:47	9.56897	9.577524	9.56897	0
2018-10-04 06:52:10	9.58119	9.577524	9.58119	0
2018-10-04 07:00:43	9.58119	9.577524	9.58119	0
2018-10-04 07:11:10	9.56897	9.576302	9.56897	0
2018-10-04 07:20:44	9.56897	9.57508	9.56897	0
2018-10-04 07:33:13	9.58119	9.57508	9.58119	0
2018-10-04 07:40:44	9.58119	9.57508	9.58119	0
2018-10-04 07:50:44	9.58119	9.57508	9.58119	0
2018-10-04 08:04:56	9.56897	9.57508	9.56897	0
2018-10-04 08:10:44	9.56897	9.57508	9.56897	0
2018-10-04 08:22:38	9.58119	9.576302	9.58119	0
2018-10-04 08:30:43	9.58119	9.576302	9.58119	0
2018-10-04 08:40:44	9.58119	9.576302	9.58119	0
2018-10-04 08:50:43	9.59341	9.578746	9.59341	0
2018-10-04 09:00:44	9.59341	9.58119	9.59341	0
2018-10-04 09:13:59	9.59341	9.582412	9.59341	0
2018-10-04 09:22:12	9.59341	9.583634	9.59341	0
2018-10-04 09:35:35	9.59341	9.584856	9.59341	0
2018-10-04 09:47:55	9.56897	9.584856	9.56897	0
2018-10-04 09:56:56	9.56897	9.584856	9.56897	0
2018-10-04 10:00:44	9.56897	9.583634	9.56897	0
2018-10-04 10:10:43	9.58119	9.583634	9.58119	0
2018-10-04 10:25:02	9.58119	9.583634	9.58119	0
2018-10-04 10:30:44	9.58119	9.582412	9.58119	0
2018-10-04 10:49:46	9.58119	9.58119	9.58119	0
2018-10-04 10:50:44	9.58119	9.579968	9.58119	0
2018-10-04 11:00:44	9.58119	9.578746	9.58119	0
2018-10-04 11:19:24	9.58119	9.577524	9.58119	0
2018-10-04 11:22:13	9.58119	9.578746	9.58119	0
2018-10-04 11:30:44	9.58119	9.579968	9.58119	0
2018-10-04 11:40:44	9.58119	9.58119	9.58119	0
2018-10-04 11:50:44	9.58119	9.58119	9.58119	0
2018-10-04 12:04:56	9.58119	9.58119	9.58119	0
2018-10-04 12:10:53	9.58119	9.58119	9.58119	0
2018-10-04 12:22:05	9.58119	9.58119	9.58119	0
2018-10-04 12:33:18	9.58119	9.58119	9.58119	0
2018-10-04 12:40:44	9.58119	9.58119	9.58119	0
2018-10-04 12:50:44	9.58119	9.58119	9.58119	0
2018-10-04 13:00:44	9.58119	9.58119	9.58119	0
2018-10-04 13:12:11	9.58119	9.58119	9.58119	0
2018-10-04 13:22:21	9.58119	9.58119	9.58119	0
2018-10-04 13:30:44	9.58119	9.58119	9.58119	0
2018-10-04 13:42:23	9.58119	9.58119	9.58119	0
2018-10-04 13:55:19	9.58119	9.58119	9.58119	0
2018-10-04 14:08:15	9.58119	9.58119	9.58119	0
2018-10-04 14:10:48	9.58119	9.58119	9.58119	0
2018-10-04 14:24:55	9.58119	9.58119	9.58119	0
2018-10-04 14:36:16	9.58119	9.58119	9.58119	0
2018-10-04 14:40:44	9.58119	9.58119	9.58119	0
2018-10-04 14:50:45	9.58119	9.58119	9.58119	0
2018-10-04 15:00:46	9.58119	9.58119	9.58119	0
2018-10-04 15:15:12	9.58119	9.58119	9.58119	0
2018-10-04 15:26:53	9.58119	9.58119	9.58119	0
2018-10-04 15:37:04	9.58119	9.58119	9.58119	0
2018-10-04 15:41:50	9.58119	9.58119	9.58119	0
2018-10-04 15:50:44	9.58119	9.58119	9.58119	0
2018-10-04 16:03:30	9.58119	9.58119	9.58119	0
2018-10-04 16:10:44	9.58119	9.58119	9.58119	0
2018-10-04 16:20:43	9.58119	9.58119	9.58119	0
2018-10-04 16:33:53	9.58119	9.58119	9.58119	0
2018-10-04 16:40:44	9.58119	9.58119	9.58119	0
2018-10-04 16:57:44	9.58119	9.58119	9.58119	0
2018-10-04 17:00:44	9.58119	9.58119	9.58119	0
2018-10-04 17:14:48	9.58119	9.58119	9.58119	0
2018-10-04 17:20:44	9.58119	9.58119	9.58119	0
2018-10-04 17:30:44	9.58119	9.58119	9.58119	0
2018-10-04 17:40:44	9.58119	9.58119	9.58119	0
2018-10-04 17:50:44	9.58119	9.58119	9.58119	0
2018-10-04 18:00:44	9.58119	9.58119	9.58119	0
2018-10-04 18:15:01	9.58119	9.58119	9.58119	0
2018-10-04 18:21:02	9.58119	9.58119	9.58119	0
2018-10-04 18:40:17	9.58119	9.58119	9.58119	0
2018-10-04 18:57:58	9.58119	9.58119	9.58119	0
2018-10-04 19:08:30	9.58119	9.58119	9.58119	0
2018-10-04 19:10:44	9.58119	9.58119	9.58119	0
2018-10-04 19:28:53	9.58119	9.58119	9.58119	0
2018-10-04 19:30:44	9.58119	9.58119	9.58119	0
2018-10-04 19:40:44	9.58119	9.58119	9.58119	0
2018-10-04 19:50:44	9.58119	9.58119	9.58119	0
2018-10-04 20:05:49	9.58119	9.58119	9.58119	0
2018-10-04 20:10:44	9.58119	9.58119	9.58119	0
2018-10-04 20:31:05	9.58119	9.58119	9.58119	0
2018-10-04 20:40:44	9.58119	9.58119	9.58119	0
2018-10-04 20:50:44	9.58119	9.58119	9.58119	0
2018-10-04 21:00:44	9.58119	9.58119	9.58119	0
2018-10-04 21:11:14	9.58119	9.58119	9.58119	0
2018-10-04 21:20:44	9.58119	9.58119	9.58119	0
2018-10-04 21:30:44	9.58119	9.58119	9.58119	0
2018-10-04 21:40:44	9.58119	9.58119	9.58119	0
2018-10-04 21:50:43	9.58119	9.58119	9.58119	0
2018-10-04 22:00:44	9.58119	9.58119	9.58119	0
2018-10-04 22:10:44	9.58119	9.58119	9.58119	0
2018-10-04 22:20:44	9.58119	9.58119	9.58119	0
2018-10-04 22:34:36	9.58119	9.58119	9.58119	0
2018-10-04 22:43:15	9.58119	9.58119	9.58119	0
2018-10-04 22:52:21	9.58119	9.58119	9.58119	0
2018-10-04 23:00:45	9.58119	9.58119	9.58119	0
2018-10-04 23:10:44	9.58119	9.58119	9.58119	0
2018-10-04 23:20:52	9.58119	9.58119	9.58119	0
2018-10-04 23:38:54	9.58119	9.58119	9.58119	0
2018-10-04 23:45:20	9.58119	9.58119	9.58119	0
2018-10-04 23:52:43	9.58119	9.58119	9.58119	0
2018-10-05 00:05:31	9.58119	9.58119	9.58119	0
2018-10-05 00:10:44	9.58119	9.58119	9.58119	0
2018-10-05 00:20:44	9.58119	9.58119	9.58119	0
2018-10-05 00:30:45	9.58119	9.58119	9.58119	0
2018-10-05 00:40:43	9.58119	9.58119	9.58119	0
2018-10-05 00:50:44	9.58119	9.58119	9.58119	0
2018-10-05 01:00:45	9.58119	9.58119	9.58119	0
2018-10-05 01:15:46	9.58119	9.58119	9.58119	0
2018-10-05 01:26:49	9.58119	9.58119	9.58119	0
2018-10-05 01:30:44	9.58119	9.58119	9.58119	0
2018-10-05 01:52:12	9.58119	9.58119	9.58119	0
2018-10-05 02:00:45	9.58119	9.58119	9.58119	0
2018-10-05 02:18:12	9.58119	9.58119	9.58119	0
2018-10-05 02:23:18	9.58119	9.58119	9.58119	0
2018-10-05 02:36:37	9.58119	9.58119	9.58119	0
2018-10-05 02:43:16	9.58119	9.58119	9.58119	0
2018-10-05 03:01:33	9.58119	9.58119	9.58119	0
2018-10-05 03:11:21	9.58119	9.58119	9.58119	0
2018-10-05 03:20:44	9.58119	9.58119	9.58119	0
2018-10-05 03:42:10	9.58119	9.58119	9.58119	0
2018-10-05 03:51:37	9.58119	9.58119	9.58119	0
2018-10-05 04:00:44	9.58119	9.58119	9.58119	0
2018-10-05 04:10:43	9.58119	9.58119	9.58119	0
2018-10-05 04:23:36	9.58119	9.58119	9.58119	0
2018-10-05 04:30:44	9.58119	9.58119	9.58119	0
2018-10-05 04:45:43	9.58119	9.58119	9.58119	0
2018-10-05 04:50:44	9.58119	9.58119	9.58119	0
2018-10-05 05:00:44	9.58119	9.58119	9.58119	0
2018-10-05 05:16:47	9.58119	9.58119	9.58119	0
2018-10-05 05:26:08	9.58119	9.58119	9.58119	0
2018-10-05 05:30:43	9.58119	9.58119	9.58119	0
2018-10-05 05:40:43	9.58119	9.58119	9.58119	0
2018-10-05 06:00:38	9.59341	9.582412	9.59341	0
2018-10-05 06:10:44	9.58119	9.582412	9.58119	0
2018-10-05 06:20:44	9.56897	9.58119	9.56897	0
2018-10-05 06:36:28	9.58119	9.58119	9.58119	0
2018-10-05 06:40:44	9.58119	9.58119	9.58119	0
2018-10-05 06:51:41	9.58119	9.58119	9.58119	0
2018-10-05 07:03:08	9.59341	9.582412	9.59341	0
2018-10-05 07:17:35	9.58119	9.582412	9.58119	0
2018-10-05 07:20:43	9.58119	9.582412	9.58119	0
2018-10-05 07:33:04	9.58119	9.582412	9.58119	0
2018-10-05 07:44:55	9.58119	9.58119	9.58119	0
2018-10-05 07:54:49	9.56897	9.579968	9.56897	0
2018-10-05 08:01:44	9.56897	9.579968	9.56897	0
2018-10-05 08:10:44	9.56897	9.578746	9.56897	0
2018-10-05 08:24:14	9.56897	9.577524	9.56897	0
2018-10-05 08:37:44	9.56897	9.576302	9.56897	0
2018-10-05 08:40:44	9.56897	9.573858	9.56897	0
2018-10-05 08:50:44	9.56897	9.572636	9.56897	0
2018-10-05 09:02:25	9.56897	9.571414	9.56897	0
2018-10-05 09:12:06	9.56897	9.570192	9.56897	0
2018-10-05 09:20:46	9.56897	9.56897	9.56897	0
2018-10-05 09:30:44	9.56897	9.56897	9.56897	0
2018-10-05 09:41:39	9.58119	9.570192	9.58119	0
2018-10-05 09:51:17	9.56897	9.570192	9.56897	0
2018-10-05 10:03:17	9.56897	9.570192	9.56897	0
2018-10-05 10:10:43	9.59341	9.572636	9.59341	0
2018-10-05 10:20:44	9.59341	9.57508	9.59341	0
2018-10-05 10:32:40	9.58119	9.576302	9.58119	0
2018-10-05 10:41:15	9.56897	9.576302	9.56897	0
2018-10-05 10:50:43	9.56897	9.576302	9.56897	0
2018-10-05 11:06:05	9.59341	9.578746	9.59341	0
2018-10-05 11:11:54	9.59341	9.58119	9.59341	0
2018-10-05 11:24:51	9.58119	9.58119	9.58119	0
2018-10-05 11:37:53	9.58119	9.582412	9.58119	0
2018-10-05 11:47:13	9.56897	9.582412	9.56897	0
2018-10-05 11:50:44	9.56897	9.579968	9.56897	0
2018-10-05 12:00:44	9.56897	9.577524	9.56897	0
2018-10-05 12:18:20	9.56897	9.576302	9.56897	0
2018-10-05 12:25:46	9.58119	9.577524	9.58119	0
2018-10-05 12:30:44	9.58119	9.578746	9.58119	0
2018-10-05 12:40:45	9.58119	9.577524	9.58119	0
2018-10-05 12:51:06	9.56897	9.57508	9.56897	0
2018-10-05 13:00:44	9.58119	9.57508	9.58119	0
2018-10-05 13:10:44	9.58119	9.57508	9.58119	0
2018-10-05 13:20:44	9.58119	9.576302	9.58119	0
2018-10-05 13:30:44	9.58119	9.577524	9.58119	0
2018-10-05 13:40:44	9.58119	9.578746	9.58119	0
2018-10-05 13:56:07	9.58119	9.579968	9.58119	0
2018-10-05 14:07:09	9.58119	9.579968	9.58119	0
2018-10-05 14:10:44	9.58119	9.579968	9.58119	0
2018-10-05 14:28:40	9.58119	9.579968	9.58119	0
2018-10-05 14:40:39	9.58119	9.58119	9.58119	0
2018-10-05 14:50:44	9.58119	9.58119	9.58119	0
2018-10-05 15:00:44	9.58119	9.58119	9.58119	0
2018-10-05 15:10:44	9.58119	9.58119	9.58119	0
2018-10-05 15:29:29	9.58119	9.58119	9.58119	0
2018-10-05 15:30:43	9.58119	9.58119	9.58119	0
2018-10-05 15:51:00	9.59341	9.582412	9.59341	0
2018-10-05 16:00:43	9.58119	9.582412	9.58119	0
2018-10-05 16:10:43	9.58119	9.582412	9.58119	0
2018-10-05 16:20:44	9.58119	9.582412	9.58119	0
2018-10-05 16:35:40	9.58119	9.582412	9.58119	0
2018-10-05 16:40:44	9.58119	9.582412	9.58119	0
2018-10-05 16:50:43	9.58119	9.582412	9.58119	0
2018-10-05 17:07:39	9.58119	9.582412	9.58119	0
2018-10-05 17:11:53	9.58119	9.582412	9.58119	0
2018-10-05 17:31:37	9.58119	9.582412	9.58119	0
2018-10-05 17:41:42	9.58119	9.58119	9.58119	0
2018-10-05 17:50:43	9.58119	9.58119	9.58119	0
2018-10-05 18:10:15	9.58119	9.58119	9.58119	0
2018-10-05 18:20:43	9.58119	9.58119	9.58119	0
2018-10-05 18:30:44	9.58119	9.58119	9.58119	0
2018-10-05 18:40:44	9.58119	9.58119	9.58119	0
2018-10-05 18:50:44	9.58119	9.58119	9.58119	0
2018-10-05 19:00:44	9.58119	9.58119	9.58119	0
2018-10-05 19:10:44	9.58119	9.58119	9.58119	0
2018-10-05 19:20:43	9.58119	9.58119	9.58119	0
2018-10-05 19:30:44	9.58119	9.58119	9.58119	0
2018-10-05 19:54:09	9.58119	9.58119	9.58119	0
2018-10-05 20:00:44	9.58119	9.58119	9.58119	0
2018-10-05 20:10:44	9.58119	9.58119	9.58119	0
2018-10-05 20:23:11	9.58119	9.58119	9.58119	0
2018-10-05 20:40:06	9.58119	9.58119	9.58119	0
2018-10-05 21:03:37	9.58119	9.58119	9.58119	0
2018-10-05 21:16:39	9.58119	9.58119	9.58119	0
2018-10-05 21:27:03	9.58119	9.58119	9.58119	0
2018-10-05 21:30:44	9.58119	9.58119	9.58119	0
2018-10-05 21:40:44	9.58119	9.58119	9.58119	0
2018-10-05 21:50:43	9.58119	9.58119	9.58119	0
2018-10-05 22:07:20	9.58119	9.58119	9.58119	0
2018-10-05 22:22:14	9.58119	9.58119	9.58119	0
2018-10-05 22:30:45	9.58119	9.58119	9.58119	0
2018-10-05 22:40:44	9.58119	9.58119	9.58119	0
2018-10-05 23:04:04	9.58119	9.58119	9.58119	0
2018-10-05 23:10:44	9.58119	9.58119	9.58119	0
2018-10-05 23:30:42	9.59341	9.582412	9.59341	0
2018-10-05 23:40:44	9.58119	9.582412	9.58119	0
2018-10-05 23:50:44	9.58119	9.582412	9.58119	0
2018-10-06 00:00:44	9.58119	9.582412	9.58119	0
2018-10-06 00:10:43	9.58119	9.582412	9.58119	0
2018-10-06 00:20:44	9.58119	9.582412	9.58119	0
2018-10-06 00:30:44	9.58119	9.582412	9.58119	0
2018-10-06 00:40:44	9.58119	9.582412	9.58119	0
2018-10-06 00:53:03	9.58119	9.582412	9.58119	0
2018-10-06 01:10:11	9.58119	9.582412	9.58119	0
2018-10-06 01:28:06	9.58119	9.58119	9.58119	0
2018-10-06 01:44:37	9.58119	9.58119	9.58119	0
2018-10-06 01:57:04	9.58119	9.58119	9.58119	0
2018-10-06 02:00:44	9.58119	9.58119	9.58119	0
2018-10-06 02:10:45	9.58119	9.58119	9.58119	0
2018-10-06 02:23:14	9.58119	9.58119	9.58119	0
2018-10-06 02:30:59	9.58119	9.58119	9.58119	0
2018-10-06 02:40:43	9.58119	9.58119	9.58119	0
2018-10-06 02:50:44	9.58119	9.58119	9.58119	0
2018-10-06 03:00:44	9.58119	9.58119	9.58119	0
2018-10-06 03:17:24	9.58119	9.58119	9.58119	0
2018-10-06 03:23:47	9.58119	9.58119	9.58119	0
2018-10-06 03:30:45	9.58119	9.58119	9.58119	0
2018-10-06 03:40:44	9.58119	9.58119	9.58119	0
2018-10-06 04:02:31	9.58119	9.58119	9.58119	0
2018-10-06 04:10:44	9.58119	9.58119	9.58119	0
2018-10-06 04:25:17	9.58119	9.58119	9.58119	0
2018-10-06 04:30:44	9.58119	9.58119	9.58119	0
2018-10-06 04:40:44	9.58119	9.58119	9.58119	0
2018-10-06 04:50:44	9.58119	9.58119	9.58119	0
2018-10-06 05:00:45	9.58119	9.58119	9.58119	0
2018-10-06 05:10:44	9.58119	9.58119	9.58119	0
2018-10-06 05:24:40	9.58119	9.58119	9.58119	0
2018-10-06 05:30:44	9.58119	9.58119	9.58119	0
2018-10-06 05:44:38	9.58119	9.58119	9.58119	0
2018-10-06 05:53:37	9.58119	9.58119	9.58119	0
2018-10-06 06:01:18	9.58119	9.58119	9.58119	0
2018-10-06 06:10:44	9.58119	9.58119	9.58119	0
2018-10-06 06:20:44	9.58119	9.58119	9.58119	0
2018-10-06 06:30:44	9.58119	9.58119	9.58119	0
2018-10-06 06:40:44	9.58119	9.58119	9.58119	0
2018-10-06 06:54:59	9.58119	9.58119	9.58119	0
2018-10-06 07:04:14	9.58119	9.58119	9.58119	0
2018-10-06 07:11:33	9.58119	9.58119	9.58119	0
2018-10-06 07:20:44	9.58119	9.58119	9.58119	0
2018-10-06 07:31:57	9.58119	9.58119	9.58119	0
2018-10-06 07:40:43	9.58119	9.58119	9.58119	0
2018-10-06 07:50:44	9.58119	9.58119	9.58119	0
2018-10-06 08:00:44	9.58119	9.58119	9.58119	0
2018-10-06 08:15:44	9.58119	9.58119	9.58119	0
2018-10-06 08:20:44	9.58119	9.58119	9.58119	0
2018-10-06 08:34:38	9.58119	9.58119	9.58119	0
2018-10-06 08:42:00	9.58119	9.58119	9.58119	0
2018-10-06 08:50:44	9.58119	9.58119	9.58119	0
2018-10-06 09:00:44	9.58119	9.58119	9.58119	0
2018-10-06 09:12:06	9.58119	9.58119	9.58119	0
2018-10-06 09:25:00	9.58119	9.58119	9.58119	0
2018-10-06 09:30:44	9.58119	9.58119	9.58119	0
2018-10-06 09:41:54	9.58119	9.58119	9.58119	0
2018-10-06 09:50:44	9.58119	9.58119	9.58119	0
2018-10-06 10:00:44	9.58119	9.58119	9.58119	0
2018-10-06 10:10:49	9.58119	9.58119	9.58119	0
2018-10-06 10:20:44	9.58119	9.58119	9.58119	0
2018-10-06 10:30:45	9.58119	9.58119	9.58119	0
2018-10-06 10:40:44	9.58119	9.58119	9.58119	0
2018-10-06 10:50:44	9.58119	9.58119	9.58119	0
2018-10-06 11:05:14	9.58119	9.58119	9.58119	0
2018-10-06 11:12:16	9.58119	9.58119	9.58119	0
2018-10-06 11:20:43	9.58119	9.58119	9.58119	0
2018-10-06 11:30:44	9.58119	9.58119	9.58119	0
2018-10-06 11:41:34	9.58119	9.58119	9.58119	0
2018-10-06 11:50:44	9.58119	9.58119	9.58119	0
2018-10-06 12:00:45	9.58119	9.58119	9.58119	0
2018-10-06 12:10:44	9.58119	9.58119	9.58119	0
2018-10-06 12:24:06	9.58119	9.58119	9.58119	0
2018-10-06 12:30:43	9.58119	9.58119	9.58119	0
2018-10-06 12:44:31	9.58119	9.58119	9.58119	0
2018-10-06 12:50:43	9.58119	9.58119	9.58119	0
2018-10-06 13:02:03	9.58119	9.58119	9.58119	0
2018-10-06 13:10:44	9.58119	9.58119	9.58119	0
2018-10-06 13:20:44	9.58119	9.58119	9.58119	0
2018-10-06 13:30:44	9.58119	9.58119	9.58119	0
2018-10-06 13:40:43	9.58119	9.58119	9.58119	0
2018-10-06 13:50:44	9.58119	9.58119	9.58119	0
2018-10-06 14:00:44	9.58119	9.58119	9.58119	0
2018-10-06 14:10:44	9.58119	9.58119	9.58119	0
2018-10-06 14:23:36	9.58119	9.58119	9.58119	0
2018-10-06 14:30:44	9.58119	9.58119	9.58119	0
2018-10-06 14:40:45	9.58119	9.58119	9.58119	0
2018-10-06 14:54:55	9.59341	9.582412	9.59341	0
2018-10-06 15:02:46	9.58119	9.582412	9.58119	0
2018-10-06 15:10:44	9.58119	9.582412	9.58119	0
2018-10-06 15:22:50	9.58119	9.582412	9.58119	0
2018-10-06 15:32:58	9.58119	9.582412	9.58119	0
2018-10-06 15:45:52	9.58119	9.582412	9.58119	0
2018-10-06 15:50:44	9.58119	9.582412	9.58119	0
2018-10-06 16:04:08	9.58119	9.582412	9.58119	0
2018-10-06 16:10:45	9.58119	9.582412	9.58119	0
2018-10-06 16:20:44	9.58119	9.582412	9.58119	0
2018-10-06 16:30:46	9.58119	9.58119	9.58119	0
2018-10-06 16:40:44	9.58119	9.58119	9.58119	0
2018-10-06 16:50:44	9.58119	9.58119	9.58119	0
2018-10-06 17:04:08	9.58119	9.58119	9.58119	0
2018-10-06 17:10:44	9.58119	9.58119	9.58119	0
2018-10-06 17:20:44	9.58119	9.58119	9.58119	0
2018-10-06 17:36:50	9.58119	9.58119	9.58119	0
2018-10-06 17:42:42	9.58119	9.58119	9.58119	0
2018-10-06 17:50:43	9.58119	9.58119	9.58119	0
2018-10-06 18:00:44	9.58119	9.58119	9.58119	0
2018-10-06 18:14:10	9.58119	9.58119	9.58119	0
2018-10-06 18:26:10	9.58119	9.58119	9.58119	0
2018-10-06 18:35:42	9.58119	9.58119	9.58119	0
2018-10-06 18:40:44	9.58119	9.58119	9.58119	0
2018-10-06 19:00:04	9.58119	9.58119	9.58119	0
2018-10-06 19:10:43	9.58119	9.58119	9.58119	0
2018-10-06 19:20:43	9.58119	9.58119	9.58119	0
2018-10-06 19:30:44	9.58119	9.58119	9.58119	0
2018-10-06 19:40:45	9.58119	9.58119	9.58119	0
2018-10-06 19:51:40	9.58119	9.58119	9.58119	0
2018-10-06 20:00:43	9.58119	9.58119	9.58119	0
2018-10-06 20:17:58	9.58119	9.58119	9.58119	0
2018-10-06 20:25:30	9.58119	9.58119	9.58119	0
2018-10-06 20:37:40	9.58119	9.58119	9.58119	0
2018-10-06 20:40:58	9.58119	9.58119	9.58119	0
2018-10-06 20:54:06	9.58119	9.58119	9.58119	0
2018-10-06 21:00:43	9.58119	9.58119	9.58119	0
2018-10-06 21:15:23	9.58119	9.58119	9.58119	0
2018-10-06 21:30:26	9.58119	9.58119	9.58119	0
2018-10-06 21:44:16	9.58119	9.58119	9.58119	0
2018-10-06 21:50:44	9.58119	9.58119	9.58119	0
2018-10-06 22:05:58	9.58119	9.58119	9.58119	0
2018-10-06 22:11:54	9.58119	9.58119	9.58119	0
2018-10-06 22:20:44	9.58119	9.58119	9.58119	0
2018-10-06 22:34:06	9.58119	9.58119	9.58119	0
2018-10-06 22:44:55	9.58119	9.58119	9.58119	0
2018-10-06 22:55:56	9.58119	9.58119	9.58119	0
2018-10-06 23:07:32	9.58119	9.58119	9.58119	0
2018-10-06 23:10:43	9.58119	9.58119	9.58119	0
2018-10-06 23:22:28	9.58119	9.58119	9.58119	0
2018-10-06 23:30:44	9.58119	9.58119	9.58119	0
2018-10-06 23:42:54	9.58119	9.58119	9.58119	0
2018-10-06 23:50:43	9.58119	9.58119	9.58119	0
2018-10-07 00:02:08	9.58119	9.58119	9.58119	0
2018-10-07 00:14:31	9.58119	9.58119	9.58119	0
2018-10-07 00:24:28	9.58119	9.58119	9.58119	0
2018-10-07 00:30:45	9.58119	9.58119	9.58119	0
2018-10-07 00:46:46	9.58119	9.58119	9.58119	0
2018-10-07 00:50:43	9.58119	9.58119	9.58119	0
2018-10-07 01:03:28	9.58119	9.58119	9.58119	0
2018-10-07 01:17:44	9.58119	9.58119	9.58119	0
2018-10-07 01:22:40	9.58119	9.58119	9.58119	0
2018-10-07 01:30:43	9.58119	9.58119	9.58119	0
2018-10-07 01:40:43	9.58119	9.58119	9.58119	0
2018-10-07 01:50:43	9.58119	9.58119	9.58119	0
2018-10-07 02:00:43	9.58119	9.58119	9.58119	0
2018-10-07 02:13:07	9.58119	9.58119	9.58119	0
2018-10-07 02:22:19	9.58119	9.58119	9.58119	0
2018-10-07 02:30:44	9.58119	9.58119	9.58119	0
2018-10-07 02:44:33	9.58119	9.58119	9.58119	0
2018-10-07 02:55:22	9.58119	9.58119	9.58119	0
2018-10-07 03:00:43	9.58119	9.58119	9.58119	0
2018-10-07 03:12:50	9.58119	9.58119	9.58119	0
2018-10-07 03:20:43	9.58119	9.58119	9.58119	0
2018-10-07 03:30:54	9.58119	9.58119	9.58119	0
2018-10-07 03:45:09	9.58119	9.58119	9.58119	0
2018-10-07 03:50:43	9.58119	9.58119	9.58119	0
2018-10-07 04:00:43	9.58119	9.58119	9.58119	0
2018-10-07 04:10:45	9.58119	9.58119	9.58119	0
2018-10-07 04:22:26	9.58119	9.58119	9.58119	0
2018-10-07 04:34:24	9.58119	9.58119	9.58119	0
2018-10-07 04:40:43	9.58119	9.58119	9.58119	0
2018-10-07 04:50:43	9.58119	9.58119	9.58119	0
2018-10-07 05:12:08	9.58119	9.58119	9.58119	0
2018-10-07 05:26:07	9.58119	9.58119	9.58119	0
2018-10-07 05:30:43	9.58119	9.58119	9.58119	0
2018-10-07 05:44:32	9.58119	9.58119	9.58119	0
2018-10-07 05:53:42	9.58119	9.58119	9.58119	0
2018-10-07 06:00:43	9.58119	9.58119	9.58119	0
2018-10-07 06:10:44	9.58119	9.58119	9.58119	0
2018-10-07 06:20:44	9.58119	9.58119	9.58119	0
2018-10-07 06:33:52	9.58119	9.58119	9.58119	0
2018-10-07 06:44:12	9.58119	9.58119	9.58119	0
2018-10-07 06:50:43	9.58119	9.58119	9.58119	0
2018-10-07 07:03:54	9.58119	9.58119	9.58119	0
2018-10-07 07:11:48	9.58119	9.58119	9.58119	0
2018-10-07 07:21:38	9.58119	9.58119	9.58119	0
2018-10-07 07:38:00	9.58119	9.58119	9.58119	0
2018-10-07 07:40:44	9.58119	9.58119	9.58119	0
2018-10-07 07:55:22	9.58119	9.58119	9.58119	0
2018-10-07 08:00:45	9.58119	9.58119	9.58119	0
2018-10-07 08:12:43	9.58119	9.58119	9.58119	0
2018-10-07 08:22:26	9.58119	9.58119	9.58119	0
2018-10-07 08:31:30	9.58119	9.58119	9.58119	0
2018-10-07 08:43:28	9.58119	9.58119	9.58119	0
2018-10-07 08:52:36	9.58119	9.58119	9.58119	0
2018-10-07 09:00:43	9.58119	9.58119	9.58119	0
2018-10-07 09:10:43	9.58119	9.58119	9.58119	0
2018-10-07 09:27:24	9.58119	9.58119	9.58119	0
2018-10-07 09:34:12	9.58119	9.58119	9.58119	0
2018-10-07 09:40:44	9.58119	9.58119	9.58119	0
2018-10-07 09:50:43	9.58119	9.58119	9.58119	0
2018-10-07 10:00:43	9.58119	9.58119	9.58119	0
2018-10-07 10:10:49	9.58119	9.58119	9.58119	0
2018-10-07 10:21:51	9.58119	9.58119	9.58119	0
2018-10-07 10:30:44	9.58119	9.58119	9.58119	0
2018-10-07 10:40:44	9.58119	9.58119	9.58119	0
2018-10-07 10:52:34	9.58119	9.58119	9.58119	0
2018-10-07 11:00:43	9.58119	9.58119	9.58119	0
2018-10-07 11:14:30	9.58119	9.58119	9.58119	0
2018-10-07 11:20:56	9.58119	9.58119	9.58119	0
2018-10-07 11:30:44	9.58119	9.58119	9.58119	0
2018-10-07 11:41:28	9.58119	9.58119	9.58119	0
2018-10-07 11:54:08	9.58119	9.58119	9.58119	0
2018-10-07 12:01:15	9.58119	9.58119	9.58119	0
2018-10-07 12:10:43	9.58119	9.58119	9.58119	0
2018-10-07 12:20:43	9.58119	9.58119	9.58119	0
2018-10-07 12:30:44	9.58119	9.58119	9.58119	0
2018-10-07 12:43:50	9.58119	9.58119	9.58119	0
2018-10-07 12:53:20	9.58119	9.58119	9.58119	0
2018-10-07 13:00:43	9.58119	9.58119	9.58119	0
2018-10-07 13:11:40	9.58119	9.58119	9.58119	0
2018-10-07 13:20:45	9.58119	9.58119	9.58119	0
2018-10-07 13:31:16	9.58119	9.58119	9.58119	0
2018-10-07 13:40:44	9.58119	9.58119	9.58119	0
2018-10-07 13:53:04	9.58119	9.58119	9.58119	0
2018-10-07 14:02:07	9.58119	9.58119	9.58119	0
2018-10-07 14:11:48	9.58119	9.58119	9.58119	0
2018-10-07 14:25:10	9.58119	9.58119	9.58119	0
2018-10-07 14:30:45	9.58119	9.58119	9.58119	0
2018-10-07 14:42:16	9.58119	9.58119	9.58119	0
2018-10-07 14:50:43	9.58119	9.58119	9.58119	0
2018-10-07 15:00:42	9.58119	9.58119	9.58119	0
2018-10-07 15:11:23	9.58119	9.58119	9.58119	0
2018-10-07 15:20:43	9.58119	9.58119	9.58119	0
2018-10-07 15:35:38	9.58119	9.58119	9.58119	0
2018-10-07 15:40:43	9.58119	9.58119	9.58119	0
2018-10-07 15:56:12	9.58119	9.58119	9.58119	0
2018-10-07 16:03:05	9.58119	9.58119	9.58119	0
2018-10-07 16:10:43	9.58119	9.58119	9.58119	0
2018-10-07 16:25:30	9.58119	9.58119	9.58119	0
2018-10-07 16:30:43	9.58119	9.58119	9.58119	0
2018-10-07 16:40:43	9.58119	9.58119	9.58119	0
2018-10-07 17:02:36	9.58119	9.58119	9.58119	0
2018-10-07 17:17:01	9.58119	9.58119	9.58119	0
2018-10-07 17:22:41	9.59341	9.582412	9.59341	0
2018-10-07 17:35:56	9.58119	9.582412	9.58119	0
2018-10-07 17:45:58	9.58119	9.582412	9.58119	0
2018-10-07 17:58:21	9.58119	9.582412	9.58119	0
2018-10-07 18:00:43	9.58119	9.582412	9.58119	0
2018-10-07 18:10:43	9.58119	9.582412	9.58119	0
2018-10-07 18:20:43	9.58119	9.582412	9.58119	0
2018-10-07 18:30:43	9.58119	9.582412	9.58119	0
2018-10-07 18:48:36	9.58119	9.582412	9.58119	0
2018-10-07 18:50:43	9.58119	9.582412	9.58119	0
2018-10-07 19:03:20	9.58119	9.58119	9.58119	0
2018-10-07 19:17:22	9.58119	9.58119	9.58119	0
2018-10-07 19:29:14	9.58119	9.58119	9.58119	0
2018-10-07 19:38:08	9.58119	9.58119	9.58119	0
2018-10-07 19:50:48	9.59341	9.582412	9.59341	0
2018-10-07 20:00:45	9.58119	9.582412	9.58119	0
2018-10-07 20:10:44	9.59341	9.583634	9.59341	0
2018-10-07 20:20:43	9.59341	9.584856	9.59341	0
2018-10-07 20:30:43	9.58119	9.584856	9.58119	0
2018-10-07 20:40:44	9.58119	9.584856	9.58119	0
2018-10-07 20:59:56	9.58119	9.584856	9.58119	0
2018-10-07 21:00:43	9.58119	9.584856	9.58119	0
2018-10-07 21:22:20	9.58119	9.584856	9.58119	0
2018-10-07 21:34:26	9.58119	9.584856	9.58119	0
2018-10-07 21:40:43	9.58119	9.583634	9.58119	0
2018-10-07 21:50:44	9.59341	9.584856	9.59341	0
2018-10-07 22:01:25	9.59341	9.584856	9.59341	0
2018-10-07 22:13:18	9.58119	9.583634	9.58119	0
2018-10-07 22:20:43	9.58119	9.583634	9.58119	0
2018-10-07 22:37:04	9.58119	9.583634	9.58119	0
2018-10-07 22:40:43	9.58119	9.583634	9.58119	0
2018-10-07 22:59:46	9.59341	9.584856	9.59341	0
2018-10-07 23:07:04	9.58119	9.584856	9.58119	0
2018-10-07 23:14:37	9.59341	9.586078	9.59341	0
2018-10-07 23:23:30	9.58119	9.586078	9.58119	0
2018-10-07 23:31:56	9.58119	9.584856	9.58119	0
2018-10-07 23:42:20	9.58119	9.583634	9.58119	0
2018-10-08 00:00:10	9.58119	9.583634	9.58119	0
2018-10-08 00:14:32	9.59341	9.584856	9.59341	0
2018-10-08 00:25:04	9.59341	9.586078	9.59341	0
2018-10-08 00:38:42	9.58119	9.586078	9.58119	0
2018-10-08 00:47:22	9.59341	9.586078	9.59341	0
2018-10-08 01:03:14	9.59341	9.5873	9.59341	0
2018-10-08 01:13:20	9.58119	9.586078	9.58119	0
2018-10-08 01:29:32	9.59341	9.5873	9.59341	0
2018-10-08 01:32:08	9.58119	9.5873	9.58119	0
2018-10-08 01:40:43	9.58119	9.5873	9.58119	0
2018-10-08 01:58:40	9.58119	9.5873	9.58119	0
2018-10-08 02:06:45	9.58119	9.586078	9.58119	0
2018-10-08 02:10:44	9.58119	9.584856	9.58119	0
2018-10-08 02:25:32	9.58119	9.584856	9.58119	0
2018-10-08 02:30:44	9.58119	9.583634	9.58119	0
2018-10-08 02:50:14	9.59341	9.583634	9.59341	0
2018-10-08 03:10:40	9.59341	9.584856	9.59341	0
2018-10-08 03:20:43	9.59341	9.584856	9.59341	0
2018-10-08 03:30:44	9.59341	9.586078	9.59341	0
2018-10-08 03:52:18	9.58119	9.586078	9.58119	0
2018-10-08 04:00:44	9.59341	9.5873	9.59341	0
2018-10-08 04:10:43	9.58119	9.5873	9.58119	0
2018-10-08 04:20:43	9.58119	9.5873	9.58119	0
2018-10-08 04:30:43	9.59341	9.588522	9.59341	0
2018-10-08 04:51:52	9.58119	9.588522	9.58119	0
2018-10-08 05:01:03	9.58119	9.5873	9.58119	0
2018-10-08 05:10:43	9.59341	9.5873	9.59341	0
2018-10-08 05:20:43	9.59341	9.5873	9.59341	0
2018-10-08 05:33:18	9.58119	9.586078	9.58119	0
2018-10-08 05:40:44	9.59341	9.5873	9.59341	0
2018-10-08 05:51:44	8.78674	9.506633	8.78674	0
2018-10-08 06:02:24	8.83563	9.432077	8.83563	0
2018-10-08 06:10:44	9.49563	9.423521	9.49563	0
2018-10-08 06:21:34	9.47119	9.411299	9.47119	0
2018-10-08 06:30:43	9.52008	9.405188	9.52008	0
2018-10-08 06:48:18	9.58119	9.405188	9.58119	0
2018-10-08 06:50:43	9.58119	9.403966	9.58119	0
2018-10-08 07:04:28	9.58119	9.402744	9.58119	0
2018-10-08 07:10:56	9.58119	9.402744	9.58119	0
2018-10-08 07:20:44	9.58119	9.401522	9.58119	0
2018-10-08 07:35:56	9.58119	9.480967	9.58119	0
2018-10-08 07:44:34	9.58119	9.555523	9.58119	0
2018-10-08 07:50:44	9.58119	9.564079	9.58119	0
2018-10-08 08:01:10	9.58119	9.575079	9.58119	0
2018-10-08 08:13:16	9.58119	9.58119	9.58119	0
2018-10-08 08:20:43	9.58119	9.58119	9.58119	0
2018-10-08 08:33:48	9.58119	9.58119	9.58119	0
2018-10-08 08:40:43	9.58119	9.58119	9.58119	0
2018-10-08 08:54:48	9.60563	9.583634	9.60563	0
2018-10-08 09:00:43	9.59341	9.584856	9.59341	0
2018-10-08 09:12:58	9.58119	9.584856	9.58119	0
2018-10-08 09:26:44	9.58119	9.584856	9.58119	0
2018-10-08 09:30:44	9.58119	9.584856	9.58119	0
2018-10-08 09:40:44	9.58119	9.584856	9.58119	0
2018-10-08 09:50:43	9.58119	9.584856	9.58119	0
2018-10-08 10:00:43	9.58119	9.584856	9.58119	0
2018-10-08 10:10:43	9.59341	9.586078	9.59341	0
2018-10-08 10:20:43	9.58119	9.586078	9.58119	0
2018-10-08 10:30:44	9.58119	9.583634	9.58119	0
2018-10-08 10:47:34	9.58119	9.582412	9.58119	0
2018-10-08 10:57:28	9.58119	9.582412	9.58119	0
2018-10-08 11:11:18	9.58119	9.582412	9.58119	0
2018-10-08 11:20:43	9.58119	9.582412	9.58119	0
2018-10-08 11:37:33	9.60563	9.584856	9.60563	0
2018-10-08 11:43:46	9.59341	9.586078	9.59341	0
2018-10-08 11:52:58	9.58119	9.586078	9.58119	0
2018-10-08 12:00:43	9.58119	9.584856	9.58119	0
2018-10-08 12:20:13	9.58119	9.584856	9.58119	0
2018-10-08 12:30:44	9.58119	9.584856	9.58119	0
2018-10-08 12:40:43	9.58119	9.584856	9.58119	0
2018-10-08 12:59:10	9.58119	9.584856	9.58119	0
2018-10-08 13:00:43	9.58119	9.584856	9.58119	0
2018-10-08 13:21:44	9.59341	9.586078	9.59341	0
2018-10-08 13:35:22	9.58119	9.583634	9.58119	0
2018-10-08 13:43:20	9.58119	9.582412	9.58119	0
2018-10-08 13:56:24	9.58119	9.582412	9.58119	0
2018-10-08 14:10:20	9.58119	9.582412	9.58119	0
2018-10-08 14:20:44	9.58119	9.582412	9.58119	0
2018-10-08 14:30:43	9.58119	9.582412	9.58119	0
2018-10-08 14:45:32	9.58119	9.582412	9.58119	0
2018-10-08 14:59:12	9.58119	9.582412	9.58119	0
2018-10-08 15:00:43	9.59341	9.583634	9.59341	0
2018-10-08 15:10:43	9.58119	9.582412	9.58119	0
2018-10-08 15:20:43	9.58119	9.582412	9.58119	0
2018-10-08 15:43:30	9.58119	9.582412	9.58119	0
2018-10-08 15:57:30	9.58119	9.582412	9.58119	0
2018-10-08 16:12:02	9.60563	9.584856	9.60563	0
2018-10-08 16:20:43	9.59341	9.586078	9.59341	0
2018-10-08 16:33:26	9.58119	9.586078	9.58119	0
2018-10-08 16:40:43	9.58119	9.586078	9.58119	0
2018-10-08 16:50:43	9.59341	9.5873	9.59341	0
2018-10-08 17:00:43	9.58119	9.586078	9.58119	0
2018-10-08 17:10:43	9.59341	9.5873	9.59341	0
2018-10-08 17:20:44	9.59341	9.588522	9.59341	0
2018-10-08 17:30:44	9.59341	9.589744	9.59341	0
2018-10-08 17:46:38	9.58119	9.589744	9.58119	0
2018-10-08 17:51:29	9.59341	9.588522	9.59341	0
2018-10-08 18:04:51	9.58119	9.5873	9.58119	0
2018-10-08 18:12:13	9.58119	9.5873	9.58119	0
2018-10-08 18:31:44	9.59341	9.588522	9.59341	0
2018-10-08 18:42:02	9.59341	9.588522	9.59341	0
2018-10-08 18:50:44	9.59341	9.589744	9.59341	0
2018-10-08 19:00:43	9.59341	9.589744	9.59341	0
2018-10-08 19:10:43	9.59341	9.589744	9.59341	0
2018-10-08 19:24:58	9.59341	9.589744	9.59341	0
2018-10-08 19:30:43	9.59341	9.590966	9.59341	0
2018-10-08 19:40:43	9.59341	9.590966	9.59341	0
2018-10-08 19:50:43	9.59341	9.592188	9.59341	0
2018-10-08 20:00:59	9.59341	9.59341	9.59341	0
2018-10-08 20:18:36	9.59341	9.59341	9.59341	0
2018-10-08 20:32:40	9.59341	9.59341	9.59341	0
2018-10-08 20:40:44	9.59341	9.59341	9.59341	0
2018-10-08 20:53:11	9.59341	9.59341	9.59341	0
2018-10-08 21:05:00	9.59341	9.59341	9.59341	0
2018-10-08 21:22:00	9.59341	9.59341	9.59341	0
2018-10-08 21:42:26	9.59341	9.59341	9.59341	0
2018-10-08 21:50:44	9.59341	9.59341	9.59341	0
2018-10-08 22:12:52	9.59341	9.59341	9.59341	0
2018-10-08 22:21:11	9.59341	9.59341	9.59341	0
2018-10-08 22:37:26	9.59341	9.59341	9.59341	0
2018-10-08 22:40:44	9.59341	9.59341	9.59341	0
2018-10-08 22:56:14	9.59341	9.59341	9.59341	0
2018-10-08 23:04:23	9.59341	9.59341	9.59341	0
2018-10-08 23:10:43	9.59341	9.59341	9.59341	0
2018-10-08 23:30:52	9.59341	9.59341	9.59341	0
2018-10-08 23:40:44	9.59341	9.59341	9.59341	0
2018-10-08 23:54:01	9.59341	9.59341	9.59341	0
2018-10-09 00:00:44	9.59341	9.59341	9.59341	0
2018-10-09 00:10:50	9.59341	9.59341	9.59341	0
2018-10-09 00:20:43	9.58119	9.592188	9.58119	0
2018-10-09 00:39:34	9.59341	9.592188	9.59341	0
2018-10-09 00:46:59	9.59341	9.592188	9.59341	0
2018-10-09 00:54:30	9.59341	9.592188	9.59341	0
2018-10-09 01:00:43	9.59341	9.592188	9.59341	0
2018-10-09 01:14:10	9.59341	9.592188	9.59341	0
2018-10-09 01:20:44	9.58119	9.590966	9.58119	0
2018-10-09 01:30:44	9.59341	9.590966	9.59341	0
2018-10-09 01:48:08	9.59341	9.590966	9.59341	0
2018-10-09 01:56:30	9.59341	9.590966	9.59341	0
2018-10-09 02:00:42	9.59341	9.592188	9.59341	0
2018-10-09 02:10:44	9.59341	9.592188	9.59341	0
2018-10-09 02:20:43	9.59341	9.592188	9.59341	0
2018-10-09 02:30:43	9.59341	9.592188	9.59341	0
2018-10-09 02:40:43	9.59341	9.592188	9.59341	0
2018-10-09 02:50:43	9.59341	9.592188	9.59341	0
2018-10-09 03:00:43	9.59341	9.59341	9.59341	0
2018-10-09 03:15:28	9.59341	9.59341	9.59341	0
2018-10-09 03:20:43	9.58119	9.592188	9.58119	0
2018-10-09 03:30:43	9.58119	9.590966	9.58119	0
2018-10-09 03:40:43	9.58119	9.589744	9.58119	0
2018-10-09 03:53:00	9.59341	9.589744	9.59341	0
2018-10-09 04:00:43	9.59341	9.589744	9.59341	0
2018-10-09 04:11:44	9.59341	9.589744	9.59341	0
2018-10-09 04:21:26	9.59341	9.589744	9.59341	0
2018-10-09 04:33:00	9.59341	9.589744	9.59341	0
2018-10-09 04:40:43	9.58119	9.588522	9.58119	0
2018-10-09 05:03:24	9.58119	9.5873	9.58119	0
2018-10-09 05:10:45	9.58119	9.5873	9.58119	0
2018-10-09 05:25:13	9.58119	9.5873	9.58119	0
2018-10-09 05:30:44	9.58119	9.5873	9.58119	0
2018-10-09 05:40:44	9.59341	9.5873	9.59341	0
2018-10-09 05:52:34	9.58119	9.586078	9.58119	0
2018-10-09 06:00:44	9.59341	9.586078	9.59341	0
2018-10-09 06:13:06	9.58119	9.584856	9.58119	0
2018-10-09 06:21:50	9.58119	9.583634	9.58119	0
2018-10-09 06:33:00	9.59341	9.584856	9.59341	0
2018-10-09 06:45:20	9.59341	9.586078	9.59341	0
2018-10-09 06:54:18	9.59341	9.5873	9.59341	0
2018-10-09 07:01:54	9.58119	9.5873	9.58119	0
2018-10-09 07:10:44	9.59341	9.588522	9.59341	0
2018-10-09 07:20:44	9.59341	9.588522	9.59341	0
2018-10-09 07:30:44	9.58119	9.588522	9.58119	0
2018-10-09 07:41:07	9.59341	9.588522	9.59341	0
2018-10-09 07:53:46	9.58119	9.588522	9.58119	0
2018-10-09 08:00:50	9.58119	9.588522	9.58119	0
2018-10-09 08:12:19	9.59341	9.588522	9.59341	0
2018-10-09 08:26:40	9.59341	9.588522	9.59341	0
2018-10-09 08:32:15	9.58119	9.5873	9.58119	0
2018-10-09 08:40:44	9.59341	9.588522	9.59341	0
2018-10-09 08:51:58	9.59341	9.588522	9.59341	0
2018-10-09 09:01:00	9.59341	9.588522	9.59341	0
2018-10-09 09:12:24	9.59341	9.589744	9.59341	0
2018-10-09 09:21:28	9.59341	9.589744	9.59341	0
2018-10-09 09:30:44	9.58119	9.589744	9.58119	0
2018-10-09 09:41:44	9.58119	9.589744	9.58119	0
2018-10-09 09:50:43	9.59341	9.589744	9.59341	0
2018-10-09 10:00:48	9.59341	9.589744	9.59341	0
2018-10-09 10:11:40	9.58119	9.589744	9.58119	0
2018-10-09 10:20:44	9.58119	9.588522	9.58119	0
2018-10-09 10:30:44	9.58119	9.5873	9.58119	0
2018-10-09 10:40:44	9.59341	9.5873	9.59341	0
2018-10-09 10:50:44	9.59341	9.5873	9.59341	0
2018-10-09 11:00:43	9.59341	9.5873	9.59341	0
2018-10-09 11:10:44	9.59341	9.588522	9.59341	0
2018-10-09 11:23:06	9.60563	9.590966	9.60563	0
2018-10-09 11:30:44	9.60563	9.592188	9.60563	0
2018-10-09 11:41:14	9.60563	9.59341	9.60563	0
2018-10-09 11:50:43	9.60563	9.595854	9.60563	0
2018-10-09 12:00:44	9.59341	9.597076	9.59341	0
2018-10-09 12:11:08	9.59341	9.598298	9.59341	0
2018-10-09 12:20:44	9.59341	9.598298	9.59341	0
2018-10-09 12:40:10	9.59341	9.598298	9.59341	0
2018-10-09 12:57:12	9.59341	9.598298	9.59341	0
2018-10-09 13:15:02	9.60563	9.59952	9.60563	0
2018-10-09 13:34:08	9.60563	9.59952	9.60563	0
2018-10-09 13:40:44	9.59341	9.598298	9.59341	0
2018-10-09 13:50:44	9.59341	9.597076	9.59341	0
2018-10-09 14:00:43	9.58119	9.594632	9.58119	0
2018-10-09 14:10:43	9.58119	9.59341	9.58119	0
2018-10-09 14:20:44	9.58119	9.592188	9.58119	0
2018-10-09 14:21:44	---
2018-10-09 15:03:02	9.59341	9.592188	9.59341	0
2018-10-09 15:15:20	9.60563	9.59341	9.60563	0
2018-10-09 15:33:20	9.59341	9.59341	9.59341	0
2018-10-09 15:46:31	9.59341	9.592188	9.59341	0
2018-10-09 15:55:38	9.59341	9.590966	9.59341	0
2018-10-09 16:04:46	9.59341	9.590966	9.59341	0
2018-10-09 16:15:00	9.59341	9.590966	9.59341	0
2018-10-09 16:28:56	9.59341	9.592188	9.59341	0
2018-10-09 16:30:44	9.59341	9.59341	9.59341	0
2018-10-09 16:40:44	9.59341	9.594632	9.59341	0
2018-10-09 17:02:45	9.59341	9.594632	9.59341	0
2018-10-09 17:14:50	9.59341	9.59341	9.59341	0
2018-10-09 17:20:44	9.59341	9.59341	9.59341	0
2018-10-09 17:31:48	9.59341	9.59341	9.59341	0
2018-10-09 17:40:44	9.59341	9.59341	9.59341	0
2018-10-09 17:50:44	9.59341	9.59341	9.59341	0
2018-10-09 18:00:44	9.59341	9.59341	9.59341	0
2018-10-09 18:10:56	9.59341	9.59341	9.59341	0
2018-10-09 18:24:32	9.59341	9.59341	9.59341	0
2018-10-09 18:30:43	9.59341	9.59341	9.59341	0
2018-10-09 18:40:44	9.59341	9.59341	9.59341	0
2018-10-09 18:50:54	9.59341	9.59341	9.59341	0
2018-10-09 19:00:44	9.59341	9.59341	9.59341	0
2018-10-09 19:10:43	9.59341	9.59341	9.59341	0
2018-10-09 19:28:52	9.59341	9.59341	9.59341	0
2018-10-09 19:30:44	9.59341	9.59341	9.59341	0
2018-10-09 19:40:43	9.59341	9.59341	9.59341	0
2018-10-09 19:55:56	9.59341	9.59341	9.59341	0
2018-10-09 20:00:43	9.59341	9.59341	9.59341	0
2018-10-09 20:10:44	9.59341	9.59341	9.59341	0
2018-10-09 20:20:44	9.59341	9.59341	9.59341	0
2018-10-09 20:30:44	9.59341	9.59341	9.59341	0
2018-10-09 20:40:44	9.59341	9.59341	9.59341	0
2018-10-09 20:54:52	9.59341	9.59341	9.59341	0
2018-10-09 21:00:44	9.59341	9.59341	9.59341	0
2018-10-09 21:17:02	9.59341	9.59341	9.59341	0
2018-10-09 21:33:29	9.59341	9.59341	9.59341	0
2018-10-09 21:47:20	9.59341	9.59341	9.59341	0
2018-10-09 21:50:44	9.59341	9.59341	9.59341	0
2018-10-09 22:00:44	9.59341	9.59341	9.59341	0
2018-10-09 22:24:16	9.59341	9.59341	9.59341	0
2018-10-09 22:39:50	9.59341	9.59341	9.59341	0
2018-10-09 22:42:09	9.59341	9.59341	9.59341	0
2018-10-09 22:50:43	9.59341	9.59341	9.59341	0
2018-10-09 23:00:44	9.59341	9.59341	9.59341	0
2018-10-09 23:13:40	9.59341	9.59341	9.59341	0
2018-10-09 23:22:34	9.59341	9.59341	9.59341	0
2018-10-09 23:36:26	9.59341	9.59341	9.59341	0
2018-10-09 23:40:44	9.59341	9.59341	9.59341	0
2018-10-09 23:58:14	9.59341	9.59341	9.59341	0
2018-10-10 00:05:40	9.59341	9.59341	9.59341	0
2018-10-10 00:14:36	9.59341	9.59341	9.59341	0
2018-10-10 00:20:44	9.59341	9.59341	9.59341	0
2018-10-10 00:33:46	9.59341	9.59341	9.59341	0
2018-10-10 00:50:58	9.59341	9.59341	9.59341	0
2018-10-10 01:07:32	9.59341	9.59341	9.59341	0
2018-10-10 01:10:44	9.59341	9.59341	9.59341	0
2018-10-10 01:20:43	9.59341	9.59341	9.59341	0
2018-10-10 01:36:59	9.59341	9.59341	9.59341	0
2018-10-10 01:40:43	9.59341	9.59341	9.59341	0
2018-10-10 02:00:08	9.59341	9.59341	9.59341	0
2018-10-10 02:10:45	9.59341	9.59341	9.59341	0
2018-10-10 02:21:48	9.59341	9.59341	9.59341	0
2018-10-10 02:30:48	9.59341	9.59341	9.59341	0
2018-10-10 02:40:43	9.59341	9.59341	9.59341	0
2018-10-10 03:00:29	9.59341	9.59341	9.59341	0
2018-10-10 03:10:44	9.59341	9.59341	9.59341	0
2018-10-10 03:20:43	9.59341	9.59341	9.59341	0
2018-10-10 03:30:44	9.59341	9.59341	9.59341	0
2018-10-10 03:40:44	9.59341	9.59341	9.59341	0
2018-10-10 03:50:44	9.59341	9.59341	9.59341	0
2018-10-10 04:12:02	9.59341	9.59341	9.59341	0
2018-10-10 04:28:56	9.59341	9.59341	9.59341	0
2018-10-10 04:36:26	9.59341	9.59341	9.59341	0
2018-10-10 04:47:46	9.59341	9.59341	9.59341	0
2018-10-10 04:54:40	9.59341	9.59341	9.59341	0
2018-10-10 05:03:12	9.59341	9.59341	9.59341	0
2018-10-10 05:17:28	9.59341	9.59341	9.59341	0
2018-10-10 05:20:44	9.59341	9.59341	9.59341	0
2018-10-10 05:37:46	9.59341	9.59341	9.59341	0
2018-10-10 05:40:44	9.59341	9.59341	9.59341	0
2018-10-10 05:57:24	9.60563	9.594632	9.60563	0
2018-10-10 06:01:42	9.59341	9.594632	9.59341	0
2018-10-10 06:16:11	9.60563	9.595854	9.60563	0
2018-10-10 06:20:44	9.60563	9.597076	9.60563	0
2018-10-10 06:30:43	9.59341	9.597076	9.59341	0
2018-10-10 06:40:44	9.60563	9.598298	9.60563	0
2018-10-10 06:50:44	9.59341	9.598298	9.59341	0
2018-10-10 07:00:44	9.59341	9.598298	9.59341	0
2018-10-10 07:10:44	9.58119	9.597076	9.58119	0
2018-10-10 07:22:38	9.58119	9.595854	9.58119	0
2018-10-10 07:30:44	9.58119	9.59341	9.58119	0
2018-10-10 07:40:44	9.58119	9.592188	9.58119	0
2018-10-10 07:50:44	9.59341	9.590966	9.59341	0
2018-10-10 08:00:45	9.59341	9.589744	9.59341	0
2018-10-10 08:21:44	9.59341	9.589744	9.59341	0
2018-10-10 08:30:44	9.59341	9.588522	9.59341	0
2018-10-10 08:31:44	---
2018-10-10 09:09:32	9.59341	9.588522	9.59341	0
2018-10-10 09:17:22	9.59341	9.588522	9.59341	0
2018-10-10 09:26:06	9.59341	9.589744	9.59341	0
2018-10-10 09:34:04	9.59341	9.590966	9.59341	0
2018-10-10 09:40:44	9.59341	9.592188	9.59341	0
2018-10-10 09:58:19	9.59341	9.59341	9.59341	0
2018-10-10 10:12:50	9.59341	9.59341	9.59341	0
2018-10-10 10:20:44	9.59341	9.59341	9.59341	0
2018-10-10 10:32:15	9.59341	9.59341	9.59341	0
2018-10-10 10:44:23	9.59341	9.59341	9.59341	0
2018-10-10 10:50:43	9.59341	9.59341	9.59341	0
2018-10-10 11:00:44	9.59341	9.59341	9.59341	0
2018-10-10 11:10:44	9.59341	9.59341	9.59341	0
2018-10-10 11:11:44	---
2018-10-10 11:42:44	9.59341	9.59341	9.59341	0
2018-10-10 11:50:43	9.59341	9.59341	9.59341	0
2018-10-10 12:00:43	9.59341	9.59341	9.59341	0
2018-10-10 12:21:44	9.59341	9.59341	9.59341	0
2018-10-10 12:32:26	9.59341	9.59341	9.59341	0
2018-10-10 12:43:29	9.59341	9.59341	9.59341	0
2018-10-10 12:50:44	9.59341	9.59341	9.59341	0
2018-10-10 13:10:58	9.59341	9.59341	9.59341	0
2018-10-10 13:20:44	9.59341	9.59341	9.59341	0
2018-10-10 13:30:43	9.59341	9.59341	9.59341	0
2018-10-10 13:42:06	9.59341	9.59341	9.59341	0
2018-10-10 13:50:43	9.59341	9.59341	9.59341	0
2018-10-10 14:00:43	9.59341	9.59341	9.59341	0
2018-10-10 14:10:43	9.59341	9.59341	9.59341	0
2018-10-10 14:20:44	9.59341	9.59341	9.59341	0
2018-10-10 14:30:44	9.59341	9.59341	9.59341	0
2018-10-10 14:46:48	9.59341	9.59341	9.59341	0
2018-10-10 14:50:43	9.59341	9.59341	9.59341	0
2018-10-10 15:00:42	9.59341	9.59341	9.59341	0
2018-10-10 15:15:17	9.59341	9.59341	9.59341	0
2018-10-10 15:32:20	9.59341	9.59341	9.59341	0
2018-10-10 15:40:44	9.59341	9.59341	9.59341	0
2018-10-10 15:52:22	9.59341	9.59341	9.59341	0
2018-10-10 16:00:43	9.59341	9.59341	9.59341	0
2018-10-10 16:10:44	9.59341	9.59341	9.59341	0
2018-10-10 16:24:19	9.59341	9.59341	9.59341	0
2018-10-10 16:30:44	9.59341	9.59341	9.59341	0
2018-10-10 16:40:44	9.59341	9.59341	9.59341	0
2018-10-10 16:50:44	9.59341	9.59341	9.59341	0
2018-10-10 17:00:44	9.59341	9.59341	9.59341	0
2018-10-10 17:10:44	9.59341	9.59341	9.59341	0
2018-10-10 17:29:07	9.59341	9.59341	9.59341	0
2018-10-10 17:30:44	9.59341	9.59341	9.59341	0
2018-10-10 17:40:44	9.59341	9.59341	9.59341	0
2018-10-10 17:50:44	9.59341	9.59341	9.59341	0
2018-10-10 18:03:42	9.59341	9.59341	9.59341	0
2018-10-10 18:17:08	9.59341	9.59341	9.59341	0
2018-10-10 18:20:44	9.59341	9.59341	9.59341	0
2018-10-10 18:30:43	9.59341	9.59341	9.59341	0
2018-10-10 18:40:44	9.59341	9.59341	9.59341	0
2018-10-10 18:51:40	9.59341	9.59341	9.59341	0
2018-10-10 19:00:43	9.59341	9.59341	9.59341	0
2018-10-10 19:15:27	9.59341	9.59341	9.59341	0
2018-10-10 19:20:43	9.59341	9.59341	9.59341	0
2018-10-10 19:30:44	9.59341	9.59341	9.59341	0
2018-10-10 19:40:44	9.59341	9.59341	9.59341	0
2018-10-10 19:57:45	9.59341	9.59341	9.59341	0
2018-10-10 20:00:44	9.59341	9.59341	9.59341	0
2018-10-10 20:10:44	9.59341	9.59341	9.59341	0
2018-10-10 20:20:44	9.59341	9.59341	9.59341	0
2018-10-10 20:42:09	9.59341	9.59341	9.59341	0
2018-10-10 20:50:43	9.59341	9.59341	9.59341	0
2018-10-10 21:04:13	9.59341	9.59341	9.59341	0
2018-10-10 21:10:44	9.59341	9.59341	9.59341	0
2018-10-10 21:27:27	9.59341	9.59341	9.59341	0
2018-10-10 21:30:44	9.59341	9.59341	9.59341	0
2018-10-10 21:40:43	9.59341	9.59341	9.59341	0
2018-10-10 21:50:44	9.59341	9.59341	9.59341	0
2018-10-10 22:03:21	9.59341	9.59341	9.59341	0
2018-10-10 22:10:44	9.59341	9.59341	9.59341	0
2018-10-10 22:20:44	9.59341	9.59341	9.59341	0
2018-10-10 22:35:23	9.59341	9.59341	9.59341	0
2018-10-10 22:40:44	9.59341	9.59341	9.59341	0
2018-10-10 22:50:43	9.59341	9.59341	9.59341	0
2018-10-10 23:00:44	9.59341	9.59341	9.59341	0
2018-10-10 23:10:46	9.59341	9.59341	9.59341	0
2018-10-10 23:20:43	9.59341	9.59341	9.59341	0
2018-10-10 23:30:44	9.59341	9.59341	9.59341	0
2018-10-10 23:40:43	9.59341	9.59341	9.59341	0
2018-10-10 23:50:44	9.59341	9.59341	9.59341	0
2018-10-11 00:00:44	9.59341	9.59341	9.59341	0
2018-10-11 00:10:44	9.59341	9.59341	9.59341	0
2018-10-11 00:20:44	9.59341	9.59341	9.59341	0
2018-10-11 00:41:08	9.59341	9.59341	9.59341	0
2018-10-11 00:50:44	9.59341	9.59341	9.59341	0
2018-10-11 01:13:57	9.59341	9.59341	9.59341	0
2018-10-11 01:26:06	9.59341	9.59341	9.59341	0
2018-10-11 01:30:44	9.59341	9.59341	9.59341	0
2018-10-11 01:40:44	9.59341	9.59341	9.59341	0
2018-10-11 01:54:58	9.59341	9.59341	9.59341	0
2018-10-11 02:01:21	9.59341	9.59341	9.59341	0
2018-10-11 02:14:57	9.59341	9.59341	9.59341	0
2018-10-11 02:20:44	9.59341	9.59341	9.59341	0
2018-10-11 02:30:51	9.59341	9.59341	9.59341	0
2018-10-11 02:40:43	9.59341	9.59341	9.59341	0
2018-10-11 02:50:43	9.59341	9.59341	9.59341	0
2018-10-11 03:01:34	9.59341	9.59341	9.59341	0
2018-10-11 03:10:44	9.59341	9.59341	9.59341	0
2018-10-11 03:20:44	9.59341	9.59341	9.59341	0
2018-10-11 03:30:44	9.59341	9.59341	9.59341	0
2018-10-11 03:40:44	9.59341	9.59341	9.59341	0
2018-10-11 03:53:48	9.59341	9.59341	9.59341	0
2018-10-11 04:00:43	9.59341	9.59341	9.59341	0
2018-10-11 04:23:41	9.59341	9.59341	9.59341	0
2018-10-11 04:30:44	9.59341	9.59341	9.59341	0
2018-10-11 04:45:12	9.59341	9.59341	9.59341	0
2018-10-11 04:59:59	9.59341	9.59341	9.59341	0
2018-10-11 05:03:49	9.59341	9.59341	9.59341	0
2018-10-11 05:10:44	9.59341	9.59341	9.59341	0
2018-10-11 05:32:48	9.59341	9.59341	9.59341	0
2018-10-11 05:44:25	9.59341	9.59341	9.59341	0
2018-10-11 05:50:43	9.59341	9.59341	9.59341	0
2018-10-11 06:00:44	9.59341	9.59341	9.59341	0
2018-10-11 06:21:51	9.59341	9.59341	9.59341	0
2018-10-11 06:43:37	9.59341	9.59341	9.59341	0
2018-10-11 06:50:44	9.59341	9.59341	9.59341	0
2018-10-11 07:00:44	9.59341	9.59341	9.59341	0
2018-10-11 07:12:23	9.59341	9.59341	9.59341	0
2018-10-11 07:20:44	9.59341	9.59341	9.59341	0
2018-10-11 07:36:32	9.59341	9.59341	9.59341	0
2018-10-11 07:44:03	9.59341	9.59341	9.59341	0
2018-10-11 07:52:33	9.59341	9.59341	9.59341	0
2018-10-11 08:00:44	9.59341	9.59341	9.59341	0
2018-10-11 08:10:43	9.59341	9.59341	9.59341	0
2018-10-11 08:20:44	9.59341	9.59341	9.59341	0
2018-10-11 08:38:52	9.59341	9.59341	9.59341	0
2018-10-11 08:40:43	9.59341	9.59341	9.59341	0
2018-10-11 08:50:44	9.59341	9.59341	9.59341	0
2018-10-11 09:13:06	9.59341	9.59341	9.59341	0
2018-10-11 09:31:55	9.59341	9.59341	9.59341	0
2018-10-11 09:41:18	9.59341	9.59341	9.59341	0
2018-10-11 09:54:19	9.59341	9.59341	9.59341	0
2018-10-11 10:00:44	9.59341	9.59341	9.59341	0
2018-10-11 10:10:59	9.59341	9.59341	9.59341	0
2018-10-11 10:20:43	9.59341	9.59341	9.59341	0
2018-10-11 10:42:10	9.59341	9.59341	9.59341	0
2018-10-11 11:01:18	9.59341	9.59341	9.59341	0
2018-10-11 11:10:43	9.59341	9.59341	9.59341	0
2018-10-11 11:20:44	9.60563	9.594632	9.60563	0
2018-10-11 11:42:23	9.60563	9.595854	9.60563	0
2018-10-11 11:50:54	9.60563	9.597076	9.60563	0
2018-10-11 12:00:43	9.60563	9.598298	9.60563	0
2018-10-11 12:10:43	9.60563	9.59952	9.60563	0
2018-10-11 12:26:00	9.60563	9.600742	9.60563	0
2018-10-11 12:33:33	9.59341	9.600742	9.59341	0
2018-10-11 12:40:44	9.59341	9.600742	9.59341	0
2018-10-11 12:50:44	9.59341	9.600742	9.59341	0
2018-10-11 13:04:18	9.59341	9.600742	9.59341	0
2018-10-11 13:16:07	9.59341	9.59952	9.59341	0
2018-10-11 13:20:44	9.60563	9.59952	9.60563	0
2018-10-11 13:40:33	9.59341	9.598298	9.59341	0
2018-10-11 13:50:43	9.59341	9.597076	9.59341	0
2018-10-11 14:00:44	9.59341	9.595854	9.59341	0
2018-10-11 14:23:59	9.59341	9.594632	9.59341	0
2018-10-11 14:30:44	9.59341	9.594632	9.59341	0
2018-10-11 14:40:54	9.59341	9.594632	9.59341	0
2018-10-11 14:50:44	9.60563	9.595854	9.60563	0
2018-10-11 15:00:44	9.60563	9.597076	9.60563	0
2018-10-11 15:10:44	9.60563	9.598298	9.60563	0
2018-10-11 15:27:39	9.60563	9.598298	9.60563	0
2018-10-11 15:35:42	9.60563	9.59952	9.60563	0
2018-10-11 15:53:55	9.59341	9.59952	9.59341	0
2018-10-11 16:00:45	9.60563	9.600742	9.60563	0
2018-10-11 16:15:10	9.59341	9.600742	9.59341	0
2018-10-11 16:20:44	9.60563	9.601964	9.60563	0
2018-10-11 16:33:32	9.59341	9.601964	9.59341	0
2018-10-11 16:41:55	9.59341	9.600742	9.59341	0
2018-10-11 16:50:49	9.59341	9.59952	9.59341	0
2018-10-11 17:02:27	9.59341	9.598298	9.59341	0
2018-10-11 17:12:09	9.59341	9.597076	9.59341	0
2018-10-11 17:20:43	9.59341	9.595854	9.59341	0
2018-10-11 17:35:57	9.59341	9.595854	9.59341	0
2018-10-11 17:40:43	9.59341	9.594632	9.59341	0
2018-10-11 17:55:56	9.59341	9.594632	9.59341	0
2018-10-11 18:00:43	9.59341	9.59341	9.59341	0
2018-10-11 18:10:44	9.59341	9.59341	9.59341	0
2018-10-11 18:26:22	9.59341	9.59341	9.59341	0
2018-10-11 18:31:09	9.59341	9.59341	9.59341	0
2018-10-11 18:48:03	9.59341	9.59341	9.59341	0
2018-10-11 18:58:02	9.59341	9.59341	9.59341	0
2018-10-11 19:01:52	9.59341	9.59341	9.59341	0
2018-10-11 19:16:57	9.59341	9.59341	9.59341	0
2018-10-11 19:20:59	9.59341	9.59341	9.59341	0
2018-10-11 19:30:49	9.59341	9.59341	9.59341	0
2018-10-11 19:40:44	9.59341	9.59341	9.59341	0
2018-10-11 19:50:44	9.59341	9.59341	9.59341	0
2018-10-11 20:00:43	9.59341	9.59341	9.59341	0
2018-10-11 20:14:58	9.59341	9.59341	9.59341	0
2018-10-11 20:23:01	9.59341	9.59341	9.59341	0
2018-10-11 20:30:44	9.59341	9.59341	9.59341	0
2018-10-11 20:40:43	9.59341	9.59341	9.59341	0
2018-10-11 20:50:44	9.59341	9.59341	9.59341	0
2018-10-11 21:05:16	9.59341	9.59341	9.59341	0
2018-10-11 21:10:44	9.59341	9.59341	9.59341	0
2018-10-11 21:20:44	9.59341	9.59341	9.59341	0
2018-10-11 21:30:44	9.59341	9.59341	9.59341	0
2018-10-11 21:40:44	9.59341	9.59341	9.59341	0
2018-10-11 21:55:34	9.59341	9.59341	9.59341	0
2018-10-11 22:05:49	9.59341	9.59341	9.59341	0
2018-10-11 22:10:43	9.59341	9.59341	9.59341	0
2018-10-11 22:24:58	9.59341	9.59341	9.59341	0
2018-10-11 22:35:29	9.59341	9.59341	9.59341	0
2018-10-11 22:47:12	9.59341	9.59341	9.59341	0
2018-10-11 22:50:43	9.59341	9.59341	9.59341	0
2018-10-11 23:07:30	9.59341	9.59341	9.59341	0
2018-10-11 23:10:44	9.59341	9.59341	9.59341	0
2018-10-11 23:20:44	9.60563	9.594632	9.60563	0
2018-10-11 23:35:01	9.59341	9.594632	9.59341	0
2018-10-11 23:40:44	9.60563	9.595854	9.60563	0
2018-10-11 23:57:59	9.59341	9.595854	9.59341	0
2018-10-12 00:00:44	9.59341	9.595854	9.59341	0
2018-10-12 00:10:43	9.59341	9.595854	9.59341	0
2018-10-12 00:20:43	9.59341	9.595854	9.59341	0
2018-10-12 00:30:44	9.59341	9.595854	9.59341	0
2018-10-12 00:40:43	9.59341	9.595854	9.59341	0
2018-10-12 00:56:35	9.59341	9.595854	9.59341	0
2018-10-12 01:00:44	9.59341	9.594632	9.59341	0
2018-10-12 01:10:44	9.59341	9.594632	9.59341	0
2018-10-12 01:20:43	9.60563	9.594632	9.60563	0
2018-10-12 01:37:07	9.59341	9.594632	9.59341	0
2018-10-12 01:40:44	9.60563	9.595854	9.60563	0
2018-10-12 01:50:44	9.59341	9.595854	9.59341	0
2018-10-12 02:00:43	9.59341	9.595854	9.59341	0
2018-10-12 02:11:14	9.59341	9.595854	9.59341	0
2018-10-12 02:27:59	9.59341	9.595854	9.59341	0
2018-10-12 02:34:13	9.59341	9.595854	9.59341	0
2018-10-12 02:40:44	9.59341	9.595854	9.59341	0
2018-10-12 02:59:04	9.59341	9.595854	9.59341	0
2018-10-12 03:05:43	9.59341	9.594632	9.59341	0
2018-10-12 03:11:34	9.59341	9.594632	9.59341	0
2018-10-12 03:20:44	9.59341	9.59341	9.59341	0
2018-10-12 03:30:44	9.59341	9.59341	9.59341	0
2018-10-12 03:40:44	9.59341	9.59341	9.59341	0
2018-10-12 04:00:53	9.58119	9.592188	9.58119	0
2018-10-12 04:21:48	9.59341	9.592188	9.59341	0
2018-10-12 04:30:44	9.59341	9.592188	9.59341	0
2018-10-12 04:44:02	9.60563	9.59341	9.60563	0
2018-10-12 04:59:32	9.59341	9.59341	9.59341	0
2018-10-12 05:09:31	9.59341	9.59341	9.59341	0
2018-10-12 05:10:46	9.59341	9.59341	9.59341	0
2018-10-12 05:20:45	9.59341	9.59341	9.59341	0
2018-10-12 05:30:44	9.59341	9.59341	9.59341	0
2018-10-12 05:40:45	9.59341	9.59341	9.59341	0
2018-10-12 05:52:00	9.59341	9.594632	9.59341	0
2018-10-12 06:00:43	9.59341	9.594632	9.59341	0
2018-10-12 06:10:44	9.59341	9.594632	9.59341	0
2018-10-12 06:20:43	9.59341	9.59341	9.59341	0
2018-10-12 06:30:43	9.60563	9.594632	9.60563	0
2018-10-12 06:44:54	9.59341	9.594632	9.59341	0
2018-10-12 06:50:44	9.59341	9.594632	9.59341	0
2018-10-12 07:02:04	9.59341	9.594632	9.59341	0
2018-10-12 07:10:44	9.59341	9.594632	9.59341	0
2018-10-12 07:20:44	9.59341	9.594632	9.59341	0
2018-10-12 07:30:44	9.59341	9.594632	9.59341	0
2018-10-12 07:40:44	9.59341	9.594632	9.59341	0
2018-10-12 07:50:44	9.59341	9.594632	9.59341	0
2018-10-12 08:02:58	9.59341	9.594632	9.59341	0
2018-10-12 08:10:43	9.60563	9.594632	9.60563	0
2018-10-12 08:20:44	9.60563	9.595854	9.60563	0
2018-10-12 08:33:15	9.59341	9.595854	9.59341	0
2018-10-12 08:47:33	9.59341	9.595854	9.59341	0
2018-10-12 09:00:09	9.59341	9.595854	9.59341	0
2018-10-12 09:10:43	9.59341	9.595854	9.59341	0
2018-10-12 09:21:17	9.60563	9.597076	9.60563	0
2018-10-12 09:37:36	9.59341	9.597076	9.59341	0
2018-10-12 09:50:00	9.59341	9.597076	9.59341	0
2018-10-12 09:50:43	9.59341	9.597076	9.59341	0
2018-10-12 10:02:55	9.59341	9.595854	9.59341	0
2018-10-12 10:10:45	9.59341	9.594632	9.59341	0
2018-10-12 10:22:19	9.59341	9.594632	9.59341	0
2018-10-12 10:30:43	9.59341	9.594632	9.59341	0
2018-10-12 10:40:44	9.59341	9.594632	9.59341	0
2018-10-12 10:52:37	9.59341	9.594632	9.59341	0
2018-10-12 11:03:47	9.59341	9.59341	9.59341	0
2018-10-12 11:10:44	9.59341	9.59341	9.59341	0
2018-10-12 11:20:44	9.59341	9.59341	9.59341	0
2018-10-12 11:32:37	9.59341	9.59341	9.59341	0
2018-10-12 11:40:45	9.59341	9.59341	9.59341	0
2018-10-12 11:53:21	9.59341	9.59341	9.59341	0
2018-10-12 12:02:05	9.59341	9.59341	9.59341	0
2018-10-12 12:10:43	9.59341	9.59341	9.59341	0
2018-10-12 12:26:07	9.60563	9.594632	9.60563	0
2018-10-12 12:30:44	9.59341	9.594632	9.59341	0
2018-10-12 12:40:44	9.59341	9.594632	9.59341	0
2018-10-12 12:59:21	9.59341	9.594632	9.59341	0
2018-10-12 13:00:44	9.59341	9.594632	9.59341	0
2018-10-12 13:10:44	9.59341	9.594632	9.59341	0
2018-10-12 13:20:44	9.59341	9.594632	9.59341	0
2018-10-12 13:30:44	9.59341	9.594632	9.59341	0
2018-10-12 13:40:43	9.59341	9.594632	9.59341	0
2018-10-12 13:50:44	9.59341	9.594632	9.59341	0
2018-10-12 14:10:32	9.60563	9.594632	9.60563	0
2018-10-12 14:31:02	9.60563	9.595854	9.60563	0
2018-10-12 14:40:43	9.60563	9.597076	9.60563	0
2018-10-12 14:54:27	9.60563	9.598298	9.60563	0
2018-10-12 15:02:45	9.60563	9.59952	9.60563	0
2018-10-12 15:12:11	9.59341	9.59952	9.59341	0
2018-10-12 15:20:44	9.58119	9.598298	9.58119	0
2018-10-12 15:30:44	9.59341	9.598298	9.59341	0
2018-10-12 15:44:39	9.59341	9.598298	9.59341	0
2018-10-12 15:52:17	9.59341	9.598298	9.59341	0
2018-10-12 16:10:54	9.59341	9.597076	9.59341	0
2018-10-12 16:33:18	9.58119	9.594632	9.58119	0
2018-10-12 16:40:44	9.56897	9.590966	9.56897	0
2018-10-12 16:50:44	9.59341	9.589744	9.59341	0
2018-10-12 17:12:40	9.59341	9.588522	9.59341	0
2018-10-12 17:20:43	9.59341	9.588522	9.59341	0
2018-10-12 17:43:40	9.59341	9.589744	9.59341	0
2018-10-12 18:10:32	9.58119	9.588522	9.58119	0
2018-10-12 18:28:25	9.59341	9.588522	9.59341	0
2018-10-12 18:30:44	9.59341	9.588522	9.59341	0
2018-10-12 18:43:21	9.59341	9.588522	9.59341	0
2018-10-12 18:50:43	9.59341	9.589744	9.59341	0
2018-10-12 19:02:34	9.59341	9.592188	9.59341	0
2018-10-12 19:11:13	9.59341	9.592188	9.59341	0
2018-10-12 19:24:13	9.59341	9.592188	9.59341	0
2018-10-12 19:38:12	9.59341	9.592188	9.59341	0
2018-10-12 19:53:27	9.59341	9.592188	9.59341	0
2018-10-12 20:07:44	9.59341	9.59341	9.59341	0
2018-10-12 20:14:37	9.59341	9.59341	9.59341	0
2018-10-12 20:23:09	9.59341	9.59341	9.59341	0
2018-10-12 20:30:44	9.59341	9.59341	9.59341	0
2018-10-12 20:40:43	9.59341	9.59341	9.59341	0
2018-10-12 20:57:05	9.59341	9.59341	9.59341	0
2018-10-12 21:00:43	9.59341	9.59341	9.59341	0
2018-10-12 21:10:44	9.58119	9.592188	9.58119	0
2018-10-12 21:20:43	9.58119	9.590966	9.58119	0
2018-10-12 21:30:44	9.59341	9.590966	9.59341	0
2018-10-12 21:44:25	9.59341	9.590966	9.59341	0
2018-10-12 21:50:43	9.59341	9.590966	9.59341	0
2018-10-12 22:01:15	9.59341	9.590966	9.59341	0
2018-10-12 22:11:51	9.59341	9.590966	9.59341	0
2018-10-12 22:20:44	9.59341	9.590966	9.59341	0
2018-10-12 22:30:43	9.59341	9.590966	9.59341	0
2018-10-12 22:40:44	9.59341	9.590966	9.59341	0
2018-10-12 22:50:43	9.59341	9.592188	9.59341	0
2018-10-12 23:00:44	9.59341	9.59341	9.59341	0
2018-10-12 23:23:22	9.59341	9.59341	9.59341	0
2018-10-12 23:30:44	9.59341	9.59341	9.59341	0
2018-10-12 23:40:43	9.59341	9.59341	9.59341	0
2018-10-12 23:50:44	9.59341	9.59341	9.59341	0
2018-10-13 00:03:08	9.59341	9.59341	9.59341	0
2018-10-13 00:11:11	9.59341	9.59341	9.59341	0
2018-10-13 00:26:16	9.58119	9.592188	9.58119	0
2018-10-13 00:30:44	9.58119	9.590966	9.58119	0
2018-10-13 00:50:18	9.58119	9.589744	9.58119	0
2018-10-13 01:00:44	9.58119	9.588522	9.58119	0
2018-10-13 01:10:43	9.58119	9.5873	9.58119	0
2018-10-13 01:20:44	9.58119	9.586078	9.58119	0
2018-10-13 01:38:25	9.58119	9.584856	9.58119	0
2018-10-13 01:44:18	9.58119	9.583634	9.58119	0
2018-10-13 01:51:01	9.58119	9.582412	9.58119	0
2018-10-13 02:00:43	9.59341	9.582412	9.59341	0
2018-10-13 02:10:44	9.58119	9.582412	9.58119	0
2018-10-13 02:32:46	9.56897	9.58119	9.56897	0
2018-10-13 02:40:43	9.59341	9.582412	9.59341	0
2018-10-13 02:50:43	9.59341	9.583634	9.59341	0
2018-10-13 03:05:38	9.59341	9.584856	9.59341	0
2018-10-13 03:10:59	9.59341	9.586078	9.59341	0
2018-10-13 03:20:43	9.59341	9.5873	9.59341	0
2018-10-13 03:30:43	9.59341	9.588522	9.59341	0
2018-10-13 03:40:44	9.59341	9.589744	9.59341	0
2018-10-13 03:50:44	9.59341	9.589744	9.59341	0
2018-10-13 04:00:43	9.59341	9.590966	9.59341	0
2018-10-13 04:22:14	9.59341	9.59341	9.59341	0
2018-10-13 04:36:33	9.59341	9.59341	9.59341	0
2018-10-13 04:40:43	9.59341	9.59341	9.59341	0
2018-10-13 05:00:36	9.59341	9.59341	9.59341	0
2018-10-13 05:11:56	9.58119	9.592188	9.58119	0
2018-10-13 05:20:44	9.58119	9.590966	9.58119	0
2018-10-13 05:30:44	9.58119	9.589744	9.58119	0
2018-10-13 05:40:45	9.56897	9.5873	9.56897	0
2018-10-13 05:50:44	9.58119	9.586078	9.58119	0
2018-10-13 06:00:44	9.56897	9.583634	9.56897	0
2018-10-13 06:15:54	9.58119	9.582412	9.58119	0
2018-10-13 06:24:35	9.58119	9.58119	9.58119	0
2018-10-13 06:30:44	9.56897	9.578746	9.56897	0
2018-10-13 06:44:04	9.58119	9.577524	9.58119	0
2018-10-13 06:50:43	9.58119	9.577524	9.58119	0
2018-10-13 07:00:45	9.56897	9.576302	9.56897	0
2018-10-13 07:10:45	9.54452	9.572635	9.54452	0
2018-10-13 07:21:41	9.55675	9.571413	9.55675	0
2018-10-13 07:34:50	9.55675	9.568969	9.55675	0
2018-10-13 07:41:22	9.56897	9.568969	9.56897	0
2018-10-13 07:50:43	9.56897	9.567747	9.56897	0
2018-10-13 08:01:37	9.56897	9.566525	9.56897	0
2018-10-13 08:10:43	9.56897	9.566525	9.56897	0
2018-10-13 08:21:13	9.58119	9.566525	9.58119	0
2018-10-13 08:30:44	9.58119	9.566525	9.58119	0
2018-10-13 08:47:28	9.58119	9.567747	9.58119	0
2018-10-13 08:51:47	9.59341	9.572636	9.59341	0
2018-10-13 09:06:42	9.58119	9.57508	9.58119	0
2018-10-13 09:10:44	9.59341	9.578746	9.59341	0
2018-10-13 09:20:43	9.59341	9.58119	9.59341	0
2018-10-13 09:31:00	9.58119	9.582412	9.58119	0
2018-10-13 09:43:34	9.58119	9.583634	9.58119	0
2018-10-13 09:55:10	9.59341	9.586078	9.59341	0
2018-10-13 10:05:18	9.59341	9.5873	9.59341	0
2018-10-13 10:10:43	9.59341	9.588522	9.59341	0
2018-10-13 10:31:06	9.58119	9.588522	9.58119	0
2018-10-13 10:40:43	9.59341	9.588522	9.59341	0
2018-10-13 10:50:44	9.59341	9.589744	9.59341	0
2018-10-13 11:00:46	9.58119	9.588522	9.58119	0
2018-10-13 11:10:44	9.58119	9.5873	9.58119	0
2018-10-13 11:20:44	9.58119	9.5873	9.58119	0
2018-10-13 11:30:43	9.58119	9.5873	9.58119	0
2018-10-13 11:40:44	9.58119	9.586078	9.58119	0
2018-10-13 11:50:43	9.59341	9.586078	9.59341	0
2018-10-13 12:00:44	9.59341	9.586078	9.59341	0
2018-10-13 12:18:04	9.59341	9.5873	9.59341	0
2018-10-13 12:26:06	9.59341	9.5873	9.59341	0
2018-10-13 12:30:44	9.59341	9.5873	9.59341	0
2018-10-13 12:40:48	9.59341	9.588522	9.59341	0
2018-10-13 12:50:43	9.59341	9.589744	9.59341	0
2018-10-13 13:01:08	9.58119	9.589744	9.58119	0
2018-10-13 13:10:44	9.58119	9.589744	9.58119	0
2018-10-13 13:20:43	9.58119	9.589744	9.58119	0
2018-10-13 13:37:28	9.58119	9.588522	9.58119	0
2018-10-13 13:40:44	9.59341	9.588522	9.59341	0
2018-10-13 13:50:43	9.58119	9.5873	9.58119	0
2018-10-13 14:00:43	9.58119	9.586078	9.58119	0
2018-10-13 14:14:23	9.56897	9.583634	9.56897	0
2018-10-13 14:23:32	9.58119	9.582412	9.58119	0
2018-10-13 14:30:44	9.58119	9.58119	9.58119	0
2018-10-13 14:40:43	9.58119	9.58119	9.58119	0
2018-10-13 14:50:43	9.58119	9.58119	9.58119	0
2018-10-13 15:00:43	9.58119	9.58119	9.58119	0
2018-10-13 15:13:48	9.56897	9.579968	9.56897	0
2018-10-13 15:20:44	9.56897	9.577524	9.56897	0
2018-10-13 15:30:44	9.58119	9.577524	9.58119	0
2018-10-13 15:45:51	9.56897	9.576302	9.56897	0
2018-10-13 15:50:43	9.56897	9.576302	9.56897	0
2018-10-13 16:03:52	9.56897	9.57508	9.56897	0
2018-10-13 16:10:43	9.54452	9.571413	9.54452	0
2018-10-13 16:20:44	9.54452	9.567746	9.54452	0
2018-10-13 16:30:43	9.5323	9.562857	9.5323	0
2018-10-13 16:40:44	9.48341	9.553079	9.48341	0
2018-10-13 16:51:41	9.59341	9.555523	9.59341	0
2018-10-13 17:01:27	9.58119	9.556745	9.58119	0
2018-10-13 17:11:56	9.58119	9.556745	9.58119	0
2018-10-13 17:27:40	9.59341	9.559189	9.59341	0
2018-10-13 17:34:42	9.58119	9.560411	9.58119	0
2018-10-13 17:47:08	9.59341	9.562855	9.59341	0
2018-10-13 17:50:44	9.58119	9.566522	9.58119	0
2018-10-13 18:02:04	9.59341	9.571411	9.59341	0
2018-10-13 18:10:43	9.58119	9.5763	9.58119	0
2018-10-13 18:20:44	9.58119	9.586078	9.58119	0
2018-10-13 18:33:38	9.59341	9.586078	9.59341	0
2018-10-13 18:40:43	9.58119	9.586078	9.58119	0
2018-10-13 18:52:39	9.59341	9.5873	9.59341	0
2018-10-13 19:09:52	9.54452	9.582411	9.54452	0
2018-10-13 19:10:43	9.5323	9.577522	9.5323	0
2018-10-13 19:31:04	9.56897	9.575078	9.56897	0
2018-10-13 19:52:50	9.58119	9.575078	9.58119	0
2018-10-13 20:00:43	9.58119	9.573856	9.58119	0
2018-10-13 20:17:45	9.56897	9.572634	9.56897	0
2018-10-13 20:20:44	9.56897	9.571412	9.56897	0
2018-10-13 20:37:16	9.56897	9.568968	9.56897	0
2018-10-13 20:41:54	9.56897	9.567746	9.56897	0
2018-10-13 20:51:51	9.58119	9.566524	9.58119	0
2018-10-13 21:05:29	9.56897	9.568969	9.56897	0
2018-10-13 21:10:44	9.58119	9.573858	9.58119	0
2018-10-13 21:20:44	9.56897	9.573858	9.56897	0
2018-10-13 21:30:43	9.58119	9.573858	9.58119	0
2018-10-13 21:40:45	9.56897	9.572636	9.56897	0
2018-10-13 21:50:43	9.58119	9.573858	9.58119	0
2018-10-13 22:00:43	9.59341	9.576302	9.59341	0
2018-10-13 22:10:44	9.58119	9.577524	9.58119	0
2018-10-13 22:29:20	9.59341	9.579968	9.59341	0
2018-10-13 22:30:44	9.59341	9.58119	9.59341	0
2018-10-13 22:40:43	9.59341	9.583634	9.59341	0
2018-10-13 22:50:43	9.59341	9.584856	9.59341	0
2018-10-13 23:03:24	9.58119	9.586078	9.58119	0
2018-10-13 23:10:44	9.59341	9.5873	9.59341	0
2018-10-13 23:20:45	9.58119	9.588522	9.58119	0
2018-10-13 23:30:43	9.47119	9.577522	9.47119	0
2018-10-13 23:40:44	9.44674	9.562855	9.44674	0
2018-10-13 23:50:43	9.47119	9.551855	9.47119	0
2018-10-14 00:10:02	9.44674	9.537188	9.44674	0
2018-10-14 00:23:42	9.48341	9.526188	9.48341	0
2018-10-14 00:30:43	9.47119	9.513966	9.47119	0
2018-10-14 00:54:38	9.47119	9.501744	9.47119	0
2018-10-14 01:08:54	9.49563	9.493188	9.49563	0
2018-10-14 01:10:43	9.48341	9.482188	9.48341	0
2018-10-14 01:20:44	9.49563	9.473632	9.49563	0
2018-10-14 01:30:43	9.50786	9.477299	9.50786	0
2018-10-14 01:40:44	9.44674	9.477299	9.44674	0
2018-10-14 01:50:43	9.49563	9.479743	9.49563	0
2018-10-14 02:00:43	9.49563	9.484632	9.49563	0
2018-10-14 02:24:11	9.48341	9.484632	9.48341	0
2018-10-14 02:30:43	9.45897	9.48341	9.45897	0
2018-10-14 02:40:44	9.45897	9.482188	9.45897	0
2018-10-14 03:01:08	9.45897	9.478522	9.45897	0
2018-10-14 03:10:43	9.44674	9.474855	9.44674	0
2018-10-14 03:32:42	9.44674	9.469966	9.44674	0
2018-10-14 03:40:43	9.4223	9.46141	9.4223	0
2018-10-14 03:56:44	9.43452	9.460188	9.43452	0
2018-10-14 04:00:43	9.55675	9.4663	9.55675	0
2018-10-14 04:21:14	9.56897	9.473634	9.56897	0
2018-10-14 04:31:15	9.58119	9.483412	9.58119	0
2018-10-14 04:40:43	9.50786	9.488301	9.50786	0
2018-10-14 04:52:13	9.49563	9.491967	9.49563	0
2018-10-14 05:03:02	9.49563	9.495633	9.49563	0
2018-10-14 05:13:49	9.49563	9.500522	9.49563	0
2018-10-14 05:26:38	9.55675	9.511523	9.55675	0
2018-10-14 05:36:01	9.55675	9.524968	9.55675	0
2018-10-14 05:46:03	9.37341	9.518857	9.37341	0
2018-10-14 05:50:43	9.34897	9.498079	9.34897	0
2018-10-14 06:08:28	9.37341	9.478523	9.37341	0
2018-10-14 06:17:29	9.38563	9.458967	9.38563	0
2018-10-14 06:20:43	9.37341	9.445522	9.37341	0
2018-10-14 06:31:48	9.28785	9.424744	9.28785	0
2018-10-14 06:48:02	9.38563	9.413744	9.38563	0
2018-10-14 06:50:43	9.32452	9.396633	9.32452	0
2018-10-14 07:00:43	9.33674	9.374632	9.33674	0
2018-10-14 07:10:43	9.52008	9.370965	9.52008	0
2018-10-14 07:26:24	9.5323	9.386854	9.5323	0
2018-10-14 07:35:59	9.52008	9.403965	9.52008	0
2018-10-14 07:40:43	9.50786	9.41741	9.50786	0
2018-10-14 08:01:44	9.47119	9.425966	9.47119	0
2018-10-14 08:10:43	9.48341	9.436966	9.48341	0
2018-10-14 08:31:59	9.49563	9.457744	9.49563	0
2018-10-14 08:40:43	9.48341	9.467522	9.48341	0
2018-10-14 08:55:59	9.50786	9.485856	9.50786	0
2018-10-14 09:00:43	9.47119	9.499301	9.47119	0
2018-10-14 09:11:07	9.47119	9.494412	9.47119	0
2018-10-14 09:20:43	9.45897	9.487079	9.45897	0
2018-10-14 09:30:43	9.48341	9.483412	9.48341	0
2018-10-14 09:53:48	9.49563	9.482189	9.49563	0
2018-10-14 10:00:43	9.50786	9.485856	9.50786	0
2018-10-14 10:24:32	9.45897	9.483412	9.45897	0
2018-10-14 10:31:56	9.36119	9.469968	9.36119	0
2018-10-14 10:40:43	9.44674	9.466301	9.44674	0
2018-10-14 10:50:43	9.49563	9.465078	9.49563	0
2018-10-14 11:08:00	9.43452	9.461411	9.43452	0
2018-10-14 11:10:43	9.4223	9.456522	9.4223	0
2018-10-14 11:24:06	9.4223	9.452855	9.4223	0
2018-10-14 11:25:06	---
2018-10-14 11:56:33	9.49563	9.454077	9.49563	0
2018-10-14 12:11:17	9.48341	9.452855	9.48341	0
2018-10-14 12:30:43	9.47119	9.449188	9.47119	0
2018-10-14 12:40:44	9.45897	9.449188	9.45897	0
2018-10-14 12:57:06	9.44674	9.457743	9.44674	0
2018-10-14 13:00:43	9.4223	9.455299	9.4223	0
2018-10-14 13:10:43	9.4223	9.447966	9.4223	0
2018-10-14 13:20:43	9.44674	9.449188	9.44674	0
2018-10-14 13:31:41	9.43452	9.45041	9.43452	0
2018-10-14 13:51:38	9.43452	9.451632	9.43452	0
2018-10-14 14:08:59	9.3123	9.433299	9.3123	0
2018-10-14 14:16:41	9.30008	9.414966	9.30008	0
2018-10-14 14:20:43	9.32452	9.400299	9.32452	0
2018-10-14 14:30:43	9.37341	9.391743	9.37341	0
2018-10-14 14:51:00	9.21452	9.368521	9.21452	0
2018-10-14 15:00:43	9.33674	9.359965	9.33674	0
2018-10-14 15:13:51	9.26341	9.344076	9.26341	0
2018-10-14 15:25:33	9.30008	9.32941	9.30008	0
2018-10-14 15:30:43	9.28785	9.314743	9.28785	0
2018-10-14 15:41:20	9.25119	9.29641	9.25119	0
2018-10-14 15:56:44	9.27563	9.292743	9.27563	0
2018-10-14 16:05:44	9.3123	9.293965	9.3123	0
2018-10-14 16:10:43	9.3123	9.292743	9.3123	0
2018-10-14 16:20:43	9.23896	9.279298	9.23896	0
2018-10-14 16:30:43	9.21452	9.279298	9.21452	0
2018-10-14 16:47:32	9.14119	9.259743	9.14119	0
2018-10-14 16:54:25	9.17785	9.251187	9.17785	0
2018-10-14 17:00:43	9.2023	9.241409	9.2023	0
2018-10-14 17:10:43	9.12896	9.22552	9.12896	0
2018-10-14 17:22:50	9.2023	9.220631	9.2023	0
2018-10-14 17:30:43	9.28785	9.221853	9.28785	0
2018-10-14 17:47:14	9.32452	9.223075	9.32452	0
2018-10-14 17:50:57	9.28785	9.22063	9.28785	0
2018-10-14 18:00:43	9.28785	9.225519	9.28785	0
2018-10-14 18:12:13	9.28785	9.232852	9.28785	0
2018-10-14 18:20:44	9.25119	9.243852	9.25119	0
2018-10-14 18:30:43	9.27563	9.25363	9.27563	0
2018-10-14 18:40:45	9.26341	9.259741	9.26341	0
2018-10-14 18:50:43	9.32452	9.279297	9.32452	0
2018-10-14 19:00:43	8.99452	9.258519	8.99452	0
2018-10-14 19:11:04	8.94563	9.224297	8.94563	0
2018-10-14 19:20:43	8.94563	9.186408	8.94563	0
2018-10-14 19:34:02	8.9823	9.155853	8.9823	0
2018-10-14 19:45:54	9.06785	9.133853	9.06785	0
2018-10-14 19:55:18	9.03118	9.108186	9.03118	0
2018-10-14 20:08:27	9.08007	9.091074	9.08007	0
2018-10-14 20:13:31	9.06785	9.070296	9.06785	0
2018-10-14 20:26:12	9.03118	9.047073	9.03118	0
2018-10-14 20:35:10	9.06785	9.021406	9.06785	0
2018-10-14 20:40:44	9.04341	9.026295	9.04341	0
2018-10-14 20:50:43	9.03118	9.03485	9.03118	0
2018-10-14 21:04:18	8.88452	9.028739	8.88452	0
2018-10-14 21:10:43	8.94563	9.025072	8.94563	0
2018-10-14 21:20:43	8.89674	9.007961	8.89674	0
2018-10-14 21:32:16	8.92118	8.996961	8.92118	0
2018-10-14 21:40:43	9.04341	8.993295	9.04341	0
2018-10-14 21:50:43	8.9823	8.98474	8.9823	0
2018-10-14 22:00:43	9.04341	8.985963	9.04341	0
2018-10-14 22:10:43	8.86007	8.965185	8.86007	0
2018-10-14 22:20:44	8.86007	8.946851	8.86007	0
2018-10-14 22:35:30	8.79896	8.923629	8.79896	0
2018-10-14 22:42:04	8.8234	8.917517	8.8234	0
2018-10-14 22:50:43	8.8234	8.905294	8.8234	0
2018-10-14 23:00:43	8.76229	8.891849	8.76229	0
2018-10-14 23:10:43	8.73785	8.873516	8.73785	0
2018-10-14 23:20:43	8.68896	8.838071	8.68896	0
2018-10-14 23:38:46	8.68896	8.808737	8.68896	0
2018-10-14 23:40:44	8.77452	8.781848	8.77452	0
2018-10-14 23:52:29	8.67674	8.763515	8.67674	0
2018-10-15 00:02:32	8.68896	8.746404	8.68896	0
2018-10-15 00:11:05	8.95785	8.762293	8.95785	0
2018-10-15 00:20:43	8.88452	8.768405	8.88452	0
2018-10-15 00:30:44	8.90896	8.776961	8.90896	0
2018-10-15 00:40:44	8.81118	8.78185	8.81118	0
2018-10-15 00:53:29	8.73785	8.78185	8.73785	0
2018-10-15 01:04:28	8.73785	8.786739	8.73785	0
2018-10-15 01:13:20	8.73785	8.791628	8.73785	0
2018-10-15 01:20:43	8.70118	8.784294	8.70118	0
2018-10-15 01:30:43	8.6034	8.77696	8.6034	0
2018-10-15 01:45:04	8.61562	8.769626	8.61562	0
2018-10-15 01:50:44	8.56673	8.730514	8.56673	0
2018-10-15 02:03:18	8.51785	8.693847	8.51785	0
2018-10-15 02:10:45	8.4934	8.652291	8.4934	0
2018-10-15 02:21:24	8.50562	8.621735	8.50562	0
2018-10-15 02:30:44	8.29784	8.577734	8.29784	0
2018-10-15 02:44:12	8.23673	8.527622	8.23673	0
2018-10-15 02:58:26	8.13895	8.467732	8.13895	0
2018-10-15 03:00:43	8.17562	8.415176	8.17562	0
2018-10-15 03:15:24	8.00451	8.355287	8.00451	0
2018-10-15 03:23:19	8.06562	8.300287	8.06562	0
2018-10-15 03:38:36	7.94339	8.237953	7.94339	0
2018-10-15 03:40:44	7.96784	8.182952	7.96784	0
2018-10-15 03:50:44	8.00451	8.134063	8.00451	0
2018-10-15 04:02:06	7.88228	8.071729	7.88228	0
2018-10-15 04:10:44	7.91895	8.03384	7.91895	0
2018-10-15 04:20:44	8.0534	8.015507	8.0534	0
2018-10-15 04:30:44	8.00451	8.002063	8.00451	0
2018-10-15 04:40:43	7.94339	7.97884	7.94339	0
2018-10-15 04:54:00	7.89451	7.96784	7.89451	0
2018-10-15 05:00:43	7.76006	7.937284	7.76006	0
2018-10-15 05:10:43	7.82117	7.925062	7.82117	0
2018-10-15 05:20:45	7.74784	7.903062	7.74784	0
2018-10-15 05:30:44	7.79673	7.882284	7.79673	0
2018-10-15 05:41:46	7.63784	7.85784	7.63784	0
2018-10-15 05:53:30	7.72339	7.838284	7.72339	0
2018-10-15 06:06:30	7.74784	7.807728	7.74784	0
2018-10-15 06:10:44	7.73561	7.780838	7.73561	0
2018-10-15 06:23:38	7.65006	7.751505	7.65006	0
2018-10-15 06:30:46	7.73561	7.735615	7.73561	0
2018-10-15 06:46:51	7.72339	7.731948	7.72339	0
2018-10-15 06:58:28	7.6745	7.717281	7.6745	0
2018-10-15 07:00:43	7.65006	7.707503	7.65006	0
2018-10-15 07:15:26	7.68672	7.696502	7.68672	0
2018-10-15 07:23:16	7.69895	7.702613	7.69895	0
2018-10-15 07:30:44	7.71117	7.701391	7.71117	0
2018-10-15 07:49:22	7.6745	7.694057	7.6745	0
2018-10-15 07:50:44	7.58895	7.679391	7.58895	0
2018-10-15 08:05:18	7.51561	7.665946	7.51561	0
2018-10-15 08:10:43	7.63784	7.656169	7.63784	0
2018-10-15 08:20:43	7.73561	7.657391	7.73561	0
2018-10-15 08:30:45	7.74784	7.664725	7.74784	0
2018-10-15 08:40:44	7.74784	7.674503	7.74784	0
2018-10-15 08:53:20	7.76006	7.681837	7.76006	0
2018-10-15 09:09:04	7.84562	7.696504	7.84562	0
2018-10-15 09:11:46	7.73561	7.698948	7.73561	0
2018-10-15 09:26:12	7.82117	7.713615	7.82117	0
2018-10-15 09:33:06	7.7845	7.73317	7.7845	0
2018-10-15 09:40:43	7.80895	7.762504	7.80895	0
2018-10-15 09:50:45	7.80895	7.779615	7.80895	0
2018-10-15 10:00:43	7.84562	7.790616	7.84562	0
2018-10-15 10:11:28	7.74784	7.790616	7.74784	0
2018-10-15 10:20:43	7.54006	7.769838	7.54006	0
2018-10-15 10:30:44	7.65006	7.758838	7.65006	0
2018-10-15 10:43:25	7.72339	7.746615	7.72339	0
2018-10-15 10:50:43	7.76006	7.74906	7.76006	0
2018-10-15 11:00:43	7.77228	7.744171	7.77228	0
2018-10-15 11:10:44	7.60117	7.725838	7.60117	0
2018-10-15 11:20:44	7.69895	7.714838	7.69895	0
2018-10-15 11:30:43	7.63784	7.697727	7.63784	0
2018-10-15 11:45:20	7.62561	7.675726	7.62561	0
2018-10-15 11:54:06	7.6745	7.668392	7.6745	0
2018-10-15 12:00:44	7.49117	7.663503	7.49117	0
2018-10-15 12:10:43	7.68672	7.667169	7.68672	0
2018-10-15 12:20:44	7.49117	7.643947	7.49117	0
2018-10-15 12:44:20	7.68672	7.636613	7.68672	0
2018-10-15 12:52:14	7.63784	7.623169	7.63784	0
2018-10-15 13:00:44	7.4545	7.608502	7.4545	0
2018-10-15 13:21:12	7.29561	7.568168	7.29561	0
2018-10-15 13:39:49	7.38117	7.542501	7.38117	0
2018-10-15 13:40:44	7.33228	7.513168	7.33228	0
2018-10-15 13:50:43	7.28339	7.474057	7.28339	0
2018-10-15 14:00:44	7.33228	7.458168	7.33228	0
2018-10-15 14:22:13	7.46672	7.436168	7.46672	0
2018-10-15 14:30:43	7.62561	7.449612	7.62561	0
2018-10-15 14:40:43	7.5645	7.43739	7.5645	0
2018-10-15 14:50:43	7.57672	7.431278	7.57672	0
2018-10-15 15:00:43	7.61339	7.447167	7.61339	0
2018-10-15 15:11:20	7.60117	7.477723	7.60117	0
2018-10-15 15:20:43	7.18561	7.458167	7.18561	0
2018-10-15 15:33:56	7.25894	7.450833	7.25894	0
2018-10-15 15:40:44	7.22228	7.444722	7.22228	0
2018-10-15 15:57:56	7.2345	7.434944	7.2345	0
2018-10-15 16:00:43	7.2345	7.411722	7.2345	0
2018-10-15 16:19:06	7.17339	7.3665	7.17339	0
2018-10-15 16:29:22	7.11227	7.321277	7.11227	0
2018-10-15 16:30:43	7.17339	7.280944	7.17339	0
2018-10-15 16:40:44	7.08783	7.228388	7.08783	0
2018-10-15 17:02:32	7.14894	7.183165	7.14894	0
2018-10-15 17:18:53	7.27116	7.19172	7.27116	0
2018-10-15 17:20:43	7.27116	7.192942	7.27116	0
2018-10-15 17:30:43	7.39339	7.210053	7.39339	0
2018-10-15 17:40:43	7.3445	7.221053	7.3445	0
2018-10-15 17:50:43	7.33228	7.230831	7.33228	0
2018-10-15 18:02:50	7.3445	7.247942	7.3445	0
2018-10-15 18:12:04	7.25894	7.262609	7.25894	0
2018-10-15 18:20:42	7.3445	7.27972	7.3445	0
2018-10-15 18:30:43	6.99005	7.269942	6.99005	0
2018-10-15 18:48:56	7.14894	7.269942	7.14894	0
2018-10-15 18:50:43	7.07561	7.250387	7.07561	0
2018-10-15 19:10:14	7.03894	7.227165	7.03894	0
2018-10-15 19:25:30	7.00227	7.188053	7.00227	0
2018-10-15 19:30:44	7.08783	7.162386	7.08783	0
2018-10-15 19:40:44	7.10005	7.139163	7.10005	0
2018-10-15 20:01:30	7.16116	7.120829	7.16116	0
2018-10-15 20:21:22	7.27116	7.122051	7.27116	0
2018-10-15 20:33:34	7.30783	7.118384	7.30783	0
2018-10-15 20:54:24	7.28339	7.147718	7.28339	0
2018-10-15 21:11:10	7.18561	7.151385	7.18561	0
2018-10-15 21:23:46	7.11227	7.155051	7.11227	0
2018-10-15 21:30:43	7.21005	7.172162	7.21005	0
2018-10-15 21:41:46	7.0145	7.173385	7.0145	0
2018-10-15 21:50:43	6.8556	7.150162	6.8556	0
2018-10-15 22:05:28	6.75783	7.11594	6.75783	0
2018-10-15 22:10:43	6.91672	7.091496	6.91672	0
2018-10-15 22:28:52	7.10005	7.074385	7.10005	0
2018-10-15 22:34:56	7.03894	7.047496	7.03894	0
2018-10-15 22:46:38	6.97783	7.01694	6.97783	0
2018-10-15 22:57:54	6.96561	6.99494	6.96561	0
2018-10-15 23:05:08	7.00227	6.98394	7.00227	0
2018-10-15 23:10:43	6.97783	6.960718	6.97783	0
2018-10-15 23:20:44	6.96561	6.955829	6.96561	0
2018-10-15 23:30:43	6.96561	6.96683	6.96561	0
2018-10-15 23:53:21	6.90449	6.981496	6.90449	0
2018-10-16 00:03:34	6.90449	6.980273	6.90449	0
2018-10-16 00:10:44	6.91672	6.96194	6.91672	0
2018-10-16 00:20:44	6.96561	6.954607	6.96561	0
2018-10-16 00:37:06	6.96561	6.953385	6.96561	0
2018-10-16 00:40:43	6.91672	6.948496	6.91672	0
2018-10-16 01:03:02	6.90449	6.938718	6.90449	0
2018-10-16 01:10:43	6.92894	6.933829	6.92894	0
2018-10-16 01:20:43	6.86783	6.924051	6.86783	0
2018-10-16 01:31:54	6.91672	6.919162	6.91672	0
2018-10-16 01:48:46	6.83116	6.911829	6.83116	0
2018-10-16 01:50:44	6.8556	6.90694	6.8556	0
2018-10-16 02:10:02	6.86783	6.902051	6.86783	0
2018-10-16 02:28:44	6.81894	6.887384	6.81894	0
2018-10-16 02:30:44	6.8556	6.876383	6.8556	0
2018-10-16 02:40:43	6.78227	6.862938	6.78227	0
2018-10-16 02:53:20	6.68449	6.840938	6.68449	0
2018-10-16 03:02:18	6.57449	6.805493	6.57449	0
2018-10-16 03:10:43	6.57449	6.776159	6.57449	0
2018-10-16 03:20:44	6.5256	6.737047	6.5256	0
2018-10-16 03:30:44	6.51338	6.705269	6.51338	0
2018-10-16 03:40:43	6.55005	6.674714	6.55005	0
2018-10-16 03:50:44	6.46449	6.63438	6.46449	0
2018-10-16 04:00:44	6.45227	6.597713	6.45227	0
2018-10-16 04:11:58	6.62338	6.574491	6.62338	0
2018-10-16 04:27:34	6.57449	6.553713	6.57449	0
2018-10-16 04:30:43	6.47671	6.532935	6.47671	0
2018-10-16 04:44:30	6.5256	6.528046	6.5256	0
2018-10-16 04:50:44	6.51338	6.521935	6.51338	0
2018-10-16 05:00:44	6.5256	6.521935	6.5256	0
2018-10-16 05:17:22	6.56227	6.526824	6.56227	0
2018-10-16 05:24:18	6.53782	6.525601	6.53782	0
2018-10-16 05:39:14	6.5256	6.531712	6.5256	0
2018-10-16 05:40:44	6.57449	6.543934	6.57449	0
2018-10-16 05:56:10	6.66005	6.547601	6.66005	0
2018-10-16 06:00:44	6.68449	6.558601	6.68449	0
2018-10-16 06:13:52	6.62338	6.573268	6.62338	0
2018-10-16 06:24:00	6.40338	6.561046	6.40338	0
2018-10-16 06:44:54	6.36671	6.546379	6.36671	0
2018-10-16 06:50:44	6.44004	6.537823	6.44004	0
2018-10-16 07:00:43	6.47671	6.529267	6.47671	0
2018-10-16 07:10:43	6.31782	6.507267	6.31782	0
2018-10-16 07:20:43	6.3056	6.485267	6.3056	0
2018-10-16 07:30:44	6.40338	6.468156	6.40338	0
2018-10-16 07:40:44	6.37893	6.440044	6.37893	0
2018-10-16 07:50:44	6.4156	6.413155	6.4156	0
2018-10-16 08:00:44	6.44004	6.394821	6.44004	0
2018-10-16 08:21:36	6.31782	6.386265	6.31782	0
2018-10-16 08:30:44	6.37893	6.387487	6.37893	0
2018-10-16 08:50:03	6.46449	6.389932	6.46449	0
2018-10-16 09:11:26	6.23226	6.365487	6.23226	0
2018-10-16 09:30:02	6.36671	6.370376	6.36671	0
2018-10-16 09:40:44	6.35449	6.375265	6.35449	0
2018-10-16 09:50:44	6.53782	6.388709	6.53782	0
2018-10-16 10:00:44	6.47671	6.398487	6.47671	0
2018-10-16 10:10:44	6.56227	6.413154	6.56227	0
2018-10-16 10:20:44	6.36671	6.405821	6.36671	0
2018-10-16 10:33:12	6.31782	6.405821	6.31782	0
2018-10-16 10:40:44	6.39115	6.407043	6.39115	0
2018-10-16 10:53:36	6.33004	6.393598	6.33004	0
2018-10-16 11:04:02	-73.2375	-1.553378	-73.2375	0
2018-10-16 11:24:06	26.6558	0.475531	26.6558	0
2018-10-16 11:30:43	22.0602	2.046102	22.0602	0
2018-10-16 11:40:44	26.2525	4.01757	26.2525	0
2018-10-16 11:52:20	52.335	8.603399	52.335	0
2018-10-16 12:00:44	61.2695	14.074122	61.2695	0
2018-10-16 12:17:51	56.4784	19.085291	56.4784	0
2018-10-16 12:20:43	54.0583	23.859339	54.0583	0
2018-10-16 12:30:58	129.275	36.147724	129.275	0
2018-10-16 12:43:40	9.27563	36.442283	9.27563	0
2018-10-16 12:59:50	9.78897	44.74493	9.78897	0
2018-10-16 13:06:05	9.7523	43.05458	9.7523	0
2018-10-16 13:16:26	9.70341	41.818901	9.70341	0
2018-10-16 13:32:59	9.70341	40.163992	9.70341	0
2018-10-16 13:44:15	9.69119	35.899611	9.69119	0
2018-10-16 13:50:43	9.70341	30.743002	9.70341	0
2018-10-16 14:00:44	9.72786	26.067948	9.72786	0
2018-10-16 14:11:22	9.76453	21.638571	9.76453	0
2018-10-16 14:20:43	9.72786	9.683857	9.72786	0
2018-10-16 14:32:16	9.72786	9.72908	9.72786	0
2018-10-16 14:40:43	9.78897	9.72908	9.78897	0
2018-10-16 14:55:05	9.72786	9.726636	9.72786	0
2018-10-16 15:00:43	9.71564	9.727859	9.71564	0
2018-10-16 15:10:49	9.7523	9.732748	9.7523	0
2018-10-16 15:20:43	9.76453	9.740082	9.76453	0
2018-10-16 15:30:43	9.70341	9.740082	9.70341	0
2018-10-16 15:40:44	9.67897	9.735193	9.67897	0
2018-10-16 15:50:44	9.72786	9.731526	9.72786	0
2018-10-16 16:00:44	9.7523	9.73397	9.7523	0
2018-10-16 16:10:44	9.69119	9.730303	9.69119	0
2018-10-16 16:20:44	9.69119	9.720525	9.69119	0
2018-10-16 16:32:58	9.74008	9.721747	9.74008	0
2018-10-16 16:40:44	9.67897	9.71808	9.67897	0
2018-10-16 16:50:43	9.66675	9.709525	9.66675	0
2018-10-16 17:07:37	9.70341	9.703413	9.70341	0
2018-10-16 17:16:04	9.67897	9.700969	9.67897	0
2018-10-16 17:20:43	9.65452	9.698524	9.65452	0
2018-10-16 17:30:44	9.63008	9.688746	9.63008	0
2018-10-16 17:41:25	9.63008	9.676524	9.63008	0
2018-10-16 17:50:44	9.6423	9.671635	9.6423	0
2018-10-16 18:08:10	9.66675	9.669191	9.66675	0
2018-10-16 18:20:19	9.65452	9.660635	9.65452	0
2018-10-16 18:36:00	9.6423	9.656968	9.6423	0
2018-10-16 18:40:44	9.6423	9.654523	9.6423	0
2018-10-16 18:50:43	9.63008	9.64719	9.63008	0
2018-10-16 19:00:44	9.61786	9.641079	9.61786	0
2018-10-16 19:10:44	9.61786	9.637413	9.61786	0
2018-10-16 19:20:43	9.61786	9.636191	9.61786	0
2018-10-16 19:30:45	9.61786	9.634969	9.61786	0
2018-10-16 19:40:44	9.60563	9.631302	9.60563	0
2018-10-16 19:50:44	9.60563	9.62519	9.60563	0
2018-10-16 20:00:43	9.60563	9.620301	9.60563	0
2018-10-16 20:12:04	9.60563	9.616634	9.60563	0
2018-10-16 20:34:33	9.60563	9.612967	9.60563	0
2018-10-16 20:40:43	9.59341	9.6093	9.59341	0
2018-10-16 20:56:29	9.59341	9.606855	9.59341	0
2018-10-16 21:00:44	9.59341	9.60441	9.59341	0
2018-10-16 21:10:50	9.59341	9.601965	9.59341	0
2018-10-16 21:23:54	9.58119	9.598298	9.58119	0
2018-10-16 21:42:06	9.58119	9.595854	9.58119	0
2018-10-16 22:02:41	9.56897	9.592188	9.56897	0
2018-10-16 22:10:43	9.56897	9.588522	9.56897	0
2018-10-16 22:20:44	9.56897	9.584856	9.56897	0
2018-10-16 22:32:56	9.56897	9.58119	9.56897	0
2018-10-16 22:50:19	9.50786	9.572635	9.50786	0
2018-10-16 23:00:44	9.4223	9.555524	9.4223	0
2018-10-16 23:11:11	9.5323	9.549413	9.5323	0
2018-10-16 23:25:54	9.44674	9.534746	9.44674	0
2018-10-16 23:36:46	9.45897	9.522524	9.45897	0
2018-10-16 23:42:57	9.5323	9.517635	9.5323	0
2018-10-17 00:00:46	9.52008	9.512746	9.52008	0
2018-10-17 00:19:57	9.5323	9.509079	9.5323	0
2018-10-17 00:20:44	9.5323	9.505412	9.5323	0
2018-10-17 00:30:43	9.5323	9.501745	9.5323	0
2018-10-17 00:40:44	9.43452	9.494411	9.43452	0
2018-10-17 00:52:33	9.49563	9.501744	9.49563	0
2018-10-17 01:00:44	9.34897	9.483411	9.34897	0
2018-10-17 01:19:44	9.44674	9.483411	9.44674	0
2018-10-17 01:27:50	9.41008	9.478522	9.41008	0
2018-10-17 01:37:45	9.38563	9.463855	9.38563	0
2018-10-17 01:40:44	9.52008	9.463855	9.52008	0
2018-10-17 01:54:34	9.25119	9.435744	9.25119	0
2018-10-17 02:02:30	9.49563	9.432077	9.49563	0
2018-10-17 02:10:45	9.22674	9.401521	9.22674	0
2018-10-17 02:28:34	9.47119	9.405188	9.47119	0
2018-10-17 02:30:44	9.50786	9.406411	9.50786	0
2018-10-17 02:40:50	9.26341	9.397855	9.26341	0
2018-10-17 02:53:06	9.36119	9.3893	9.36119	0
2018-10-17 03:11:24	9.39785	9.388077	9.39785	0
2018-10-17 03:22:33	9.49563	9.399077	9.49563	0
2018-10-17 03:30:43	9.41008	9.388077	9.41008	0
2018-10-17 03:40:43	9.49563	9.412521	9.49563	0
2018-10-17 03:50:44	9.3123	9.394188	9.3123	0
2018-10-17 04:00:43	8.95785	9.367299	8.95785	0
2018-10-17 04:15:51	9.36119	9.356299	9.36119	0
2018-10-17 04:20:44	9.50786	9.356299	9.50786	0
2018-10-17 04:30:43	9.52008	9.381966	9.52008	0
2018-10-17 04:40:44	9.39785	9.385632	9.39785	0
2018-10-17 04:50:43	9.48341	9.394188	9.48341	0
2018-10-17 05:05:28	9.41008	9.385633	9.41008	0
2018-10-17 05:10:44	9.05563	9.350188	9.05563	0
2018-10-17 05:25:35	9.33674	9.334299	9.33674	0
2018-10-17 05:32:51	9.47119	9.350188	9.47119	0
2018-10-17 05:40:44	9.47119	9.401522	9.47119	0
2018-10-17 05:54:04	9.47119	9.412522	9.47119	0
2018-10-17 06:02:04	9.39785	9.401521	9.39785	0
2018-10-17 06:11:19	8.90896	9.340409	8.90896	0
2018-10-17 06:20:44	9.21452	9.322076	9.21452	0
2018-10-17 06:30:44	9.37341	9.311076	9.37341	0
2018-10-17 06:40:44	9.32452	9.30252	9.32452	0
2018-10-17 06:55:21	9.2023	9.317187	9.2023	0
2018-10-17 07:02:19	9.43452	9.326965	9.43452	0
2018-10-17 07:17:32	9.48341	9.328187	9.48341	0
2018-10-17 07:22:23	9.44674	9.325742	9.44674	0
2018-10-17 07:30:49	9.49563	9.328186	9.49563	0
2018-10-17 07:40:44	9.47119	9.33552	9.47119	0
2018-10-17 07:50:44	9.48341	9.392965	9.48341	0
2018-10-17 08:00:44	9.01896	9.373409	9.01896	0
2018-10-17 08:21:57	9.48341	9.384409	9.48341	0
2018-10-17 08:39:47	9.49563	9.40152	9.49563	0
2018-10-17 08:43:55	9.48341	9.429631	9.48341	0
2018-10-17 08:50:44	9.30008	9.416187	9.30008	0
2018-10-17 09:04:52	8.77452	9.345298	8.77452	0
2018-10-17 09:10:44	8.75007	9.275631	8.75007	0
2018-10-17 09:20:44	9.12896	9.238964	9.12896	0
2018-10-17 09:34:58	9.21452	9.213297	9.21452	0
2018-10-17 09:40:44	9.44674	9.20963	9.44674	0
2018-10-17 09:55:57	9.36119	9.243853	9.36119	0
2018-10-17 10:01:56	9.38563	9.234075	9.38563	0
2018-10-17 10:10:44	9.04341	9.188853	9.04341	0
2018-10-17 10:20:44	9.30008	9.17052	9.30008	0
2018-10-17 10:30:44	9.2023	9.160742	9.2023	0
2018-10-17 10:40:43	9.41008	9.224298	9.41008	0
2018-10-17 10:53:37	9.23896	9.273187	9.23896	0
2018-10-17 11:00:44	9.41008	9.301299	9.41008	0
2018-10-17 11:10:43	9.47119	9.326966	9.47119	0
2018-10-17 11:28:19	9.43452	9.325744	9.43452	0
2018-10-17 11:30:43	9.48341	9.337966	9.48341	0
2018-10-17 11:40:44	9.43452	9.342855	9.43452	0
2018-10-17 11:59:30	9.4223	9.380744	9.4223	0
2018-10-17 12:06:06	9.44674	9.39541	9.44674	0
2018-10-17 12:10:44	9.45897	9.421077	9.45897	0
2018-10-17 12:20:43	9.30008	9.410077	9.30008	0
2018-10-17 12:36:02	9.47119	9.4333	9.47119	0
2018-10-17 12:51:24	9.47119	9.439411	9.47119	0
2018-10-17 13:06:53	9.27563	9.419855	9.27563	0
2018-10-17 13:11:21	9.43452	9.419855	9.43452	0
2018-10-17 13:23:43	9.34897	9.406411	9.34897	0
2018-10-17 13:31:28	9.06785	9.369744	9.06785	0
2018-10-17 13:47:29	9.4223	9.369744	9.4223	0
2018-10-17 13:52:59	8.77452	9.302522	8.77452	0
2018-10-17 14:00:44	9.32452	9.289077	9.32452	0
2018-10-17 14:10:44	9.30008	9.289077	9.30008	0
2018-10-17 14:21:33	9.16563	9.258521	9.16563	0
2018-10-17 14:31:39	9.30008	9.24141	9.30008	0
2018-10-17 14:49:18	9.0923	9.223077	9.0923	0
2018-10-17 14:56:55	8.76229	9.155854	8.76229	0
2018-10-17 15:03:33	9.25119	9.146076	9.25119	0
2018-10-17 15:10:44	9.21452	9.160743	9.21452	0
2018-10-17 15:24:05	9.26341	9.144854	9.26341	0
2018-10-17 15:30:43	9.04341	9.171743	9.04341	0
2018-10-17 15:40:45	9.14119	9.15341	9.14119	0
2018-10-17 15:50:43	9.10452	9.133854	9.10452	0
2018-10-17 16:00:43	9.32452	9.149743	9.32452	0
2018-10-17 16:10:43	9.33674	9.153409	9.33674	0
2018-10-17 16:21:57	9.27563	9.171742	9.27563	0
2018-10-17 16:32:28	9.11674	9.207187	9.11674	0
2018-10-17 16:40:43	8.8234	9.164408	8.8234	0
2018-10-17 16:50:44	8.97007	9.139963	8.97007	0
2018-10-17 17:01:08	8.92118	9.10574	8.92118	0
2018-10-17 17:14:31	8.77452	9.078851	8.77452	0
2018-10-17 17:20:43	9.00674	9.065406	9.00674	0
2018-10-17 17:34:23	8.79896	9.03485	8.79896	0
2018-10-17 17:45:54	8.92118	8.994516	8.92118	0
2018-10-17 17:58:20	9.06785	8.967627	9.06785	0
2018-10-17 18:00:43	8.97007	8.937071	8.97007	0
2018-10-17 18:18:55	9.37341	8.962738	9.37341	0
2018-10-17 18:20:43	9.21452	9.00185	9.21452	0
2018-10-17 18:40:03	9.23896	9.028739	9.23896	0
2018-10-17 18:51:13	9.32452	9.069073	9.32452	0
2018-10-17 19:00:44	8.97007	9.088628	8.97007	0
2018-10-17 19:10:55	8.92118	9.080072	8.92118	0
2018-10-17 19:25:42	9.04341	9.104517	9.04341	0
2018-10-17 19:30:43	9.26341	9.13874	9.26341	0
2018-10-17 19:40:42	9.19007	9.150962	9.19007	0
2018-10-17 19:50:43	9.3123	9.185185	9.3123	0
2018-10-17 20:00:44	9.25119	9.172963	9.25119	0
2018-10-17 20:18:04	8.87229	9.13874	8.87229	0
2018-10-17 20:20:43	8.84785	9.099629	8.84785	0
2018-10-17 20:30:44	9.33674	9.100851	9.33674	0
2018-10-17 20:40:44	9.01896	9.10574	9.01896	0
2018-10-17 20:50:44	9.06785	9.120407	9.06785	0
2018-10-17 21:00:43	8.87229	9.103295	8.87229	0
2018-10-17 21:10:44	8.90896	9.06785	8.90896	0
2018-10-17 21:21:01	9.25119	9.073962	9.25119	0
2018-10-17 21:30:44	8.9823	9.040962	8.9823	0
2018-10-17 21:43:31	9.32452	9.048295	9.32452	0
2018-10-17 21:57:19	9.34897	9.095963	9.34897	0
2018-10-17 22:06:08	8.86007	9.097185	8.86007	0
2018-10-17 22:14:13	9.05563	9.069074	9.05563	0
2018-10-17 22:20:44	9.03118	9.070296	9.03118	0
2018-10-17 22:30:44	8.86007	9.049518	8.86007	0
2018-10-17 22:42:01	9.01896	9.064185	9.01896	0
2018-10-17 22:52:57	8.83563	9.056852	8.83563	0
2018-10-17 23:00:43	8.84785	9.016518	8.84785	0
2018-10-17 23:13:21	8.7134	8.989628	8.7134	0
2018-10-17 23:20:45	8.68896	8.926072	8.68896	0
2018-10-17 23:33:05	8.72563	8.863738	8.72563	0
2018-10-17 23:40:44	8.89674	8.867405	8.89674	0
2018-10-17 23:50:44	9.2023	8.882072	9.2023	0
2018-10-18 00:02:21	8.87229	8.866183	8.87229	0
2018-10-18 00:10:44	9.14119	8.894295	9.14119	0
2018-10-18 00:20:44	9.0923	8.901629	9.0923	0
2018-10-18 00:30:43	9.19007	8.937073	9.19007	0
2018-10-18 00:40:44	9.06785	8.959073	9.06785	0
2018-10-18 00:50:43	8.90896	8.978629	8.90896	0
2018-10-18 01:00:44	9.01896	9.011629	9.01896	0
2018-10-18 01:15:09	9.15341	9.054407	9.15341	0
2018-10-18 01:24:17	8.88452	9.053185	8.88452	0
2018-10-18 01:38:34	9.11674	9.044629	9.11674	0
2018-10-18 01:40:44	9.16563	9.073963	9.16563	0
2018-10-18 01:54:19	9.22674	9.082518	9.22674	0
2018-10-18 02:00:43	8.95785	9.069073	8.95785	0
2018-10-18 02:11:27	8.9823	9.048296	8.9823	0
2018-10-18 02:23:16	8.77452	9.018963	8.77452	0
2018-10-18 02:30:43	8.79896	9.007963	8.79896	0
2018-10-18 02:40:44	8.7134	8.977407	8.7134	0
2018-10-18 02:54:21	8.9334	8.955406	8.9334	0
2018-10-18 03:00:53	8.84785	8.951739	8.84785	0
2018-10-18 03:16:35	9.05563	8.945628	9.05563	0
2018-10-18 03:33:39	8.9334	8.922405	8.9334	0
2018-10-18 03:40:45	9.00674	8.900405	9.00674	0
2018-10-18 04:03:02	8.75007	8.879627	8.75007	0
2018-10-18 04:11:02	8.8234	8.863737	8.8234	0
2018-10-18 04:29:35	8.90896	8.877181	8.90896	0
2018-10-18 04:30:43	8.97007	8.894292	8.97007	0
2018-10-18 04:44:31	8.70118	8.89307	8.70118	0
2018-10-18 05:03:18	8.39562	8.839292	8.39562	0
2018-10-18 05:14:47	8.66451	8.820958	8.66451	0
2018-10-18 05:20:44	8.81118	8.796513	8.81118	0
2018-10-18 05:31:23	8.8234	8.785513	8.8234	0
2018-10-18 05:40:45	8.76229	8.761068	8.76229	0
2018-10-18 05:50:44	8.9334	8.779401	8.9334	0
2018-10-18 06:00:43	8.8234	8.779401	8.8234	0
2018-10-18 06:10:47	8.87229	8.775734	8.87229	0
2018-10-18 06:23:51	8.83563	8.76229	8.83563	0
2018-10-18 06:30:44	8.77452	8.769624	8.77452	0
2018-10-18 06:40:44	8.92118	8.82218	8.92118	0
2018-10-18 06:50:46	8.77452	8.833181	8.77452	0
2018-10-18 07:03:41	9.11674	8.863737	9.11674	0
2018-10-18 07:11:54	8.67674	8.849071	8.67674	0
2018-10-18 07:21:08	8.6034	8.833182	8.6034	0
2018-10-18 07:30:44	8.84785	8.824627	8.84785	0
2018-10-18 07:46:51	8.92118	8.834405	8.92118	0
2018-10-18 07:52:59	8.73785	8.820961	8.73785	0
2018-10-18 08:01:34	8.94563	8.831961	8.94563	0
2018-10-18 08:10:44	8.92118	8.846627	8.92118	0
2018-10-18 08:20:44	8.88452	8.842961	8.88452	0
2018-10-18 08:31:21	9.15341	8.88085	9.15341	0
2018-10-18 08:40:45	8.53007	8.822183	8.53007	0
2018-10-18 08:50:44	9.06785	8.861294	9.06785	0
2018-10-18 09:00:44	8.88452	8.889406	8.88452	0
2018-10-18 09:19:02	9.03118	8.907739	9.03118	0
2018-10-18 09:20:44	9.04341	8.919962	9.04341	0
2018-10-18 09:32:24	9.16563	8.96274	9.16563	0
2018-10-18 09:42:46	9.38563	9.00674	9.38563	0
2018-10-18 09:50:56	8.77452	8.992074	8.77452	0
2018-10-18 10:00:43	8.66451	8.970073	8.66451	0
2018-10-18 10:10:43	8.9823	8.952962	8.9823	0
2018-10-18 10:27:00	8.68896	8.968851	8.68896	0
2018-10-18 10:33:48	8.73785	8.935851	8.73785	0
2018-10-18 10:40:44	8.73785	8.921184	8.73785	0
2018-10-18 10:50:43	8.75007	8.893073	8.75007	0
2018-10-18 11:00:43	8.86007	8.874739	8.86007	0
2018-10-18 11:12:58	8.81118	8.839294	8.81118	0
2018-10-18 11:20:43	8.51785	8.752516	8.51785	0
2018-10-18 11:30:44	8.55451	8.730515	8.55451	0
2018-10-18 11:40:45	8.56673	8.720737	8.56673	0
2018-10-18 11:54:22	8.4934	8.671847	8.4934	0
2018-10-18 12:01:34	8.66451	8.669402	8.66451	0
2018-10-18 12:10:43	8.84785	8.680402	8.84785	0
2018-10-18 12:22:29	8.6034	8.666957	8.6034	0
2018-10-18 12:30:44	8.70118	8.662068	8.70118	0
2018-10-18 12:40:44	8.61562	8.637623	8.61562	0
2018-10-18 12:50:43	8.76229	8.632734	8.76229	0
2018-10-18 13:08:11	9.00674	8.681623	9.00674	0
2018-10-18 13:17:54	8.97007	8.723179	8.97007	0
2018-10-18 13:21:32	8.95785	8.762291	8.95785	0
2018-10-18 13:30:43	8.72563	8.785514	8.72563	0
2018-10-18 13:40:58	8.7134	8.790403	8.7134	0
2018-10-18 13:55:48	8.65229	8.770847	8.65229	0
2018-10-18 14:00:43	8.75007	8.785514	8.75007	0
2018-10-18 14:14:31	8.90896	8.806292	8.90896	0
2018-10-18 14:20:44	8.79896	8.824626	8.79896	0
2018-10-18 14:40:07	8.65229	8.813626	8.65229	0
2018-10-18 14:50:43	8.77452	8.790404	8.77452	0
2018-10-18 15:04:54	8.8234	8.775737	8.8234	0
2018-10-18 15:10:43	8.54229	8.734181	8.54229	0
2018-10-18 15:20:44	8.81118	8.742736	8.81118	0
2018-10-18 15:35:48	8.95785	8.767181	8.95785	0
2018-10-18 15:40:44	8.76229	8.778181	8.76229	0
2018-10-18 15:58:10	8.67674	8.770848	8.67674	0
2018-10-18 16:00:43	8.77452	8.757404	8.77452	0
2018-10-18 16:10:43	8.79896	8.757404	8.79896	0
2018-10-18 16:27:19	8.64007	8.756182	8.64007	0
2018-10-18 16:30:43	8.83563	8.762293	8.83563	0
2018-10-18 16:40:44	8.65229	8.745182	8.65229	0
2018-10-18 16:50:43	8.51785	8.742738	8.51785	0
2018-10-18 17:00:43	8.44451	8.706071	8.44451	0
2018-10-18 17:15:15	8.64007	8.674293	8.64007	0
2018-10-18 17:20:43	8.86007	8.684071	8.86007	0
2018-10-18 17:41:34	8.92118	8.708515	8.92118	0
2018-10-18 17:51:45	8.78674	8.709737	8.78674	0
2018-10-18 18:02:56	8.62785	8.692626	8.62785	0
2018-10-18 18:13:14	8.73785	8.702404	8.73785	0
2018-10-18 18:20:43	8.55451	8.674292	8.55451	0
2018-10-18 18:42:34	8.94563	8.703626	8.94563	0
2018-10-18 18:55:39	8.81118	8.732959	8.81118	0
2018-10-18 19:00:43	8.81118	8.769626	8.81118	0
2018-10-18 19:19:30	8.65229	8.770848	8.65229	0
2018-10-18 19:20:42	8.90896	8.775737	8.90896	0
2018-10-18 19:35:35	8.99452	8.783071	8.99452	0
2018-10-18 19:40:44	8.92118	8.796515	8.92118	0
2018-10-18 20:01:28	8.31007	8.764737	8.31007	0
2018-10-18 20:13:24	8.59118	8.75007	8.59118	0
2018-10-18 20:29:42	8.57896	8.752515	8.57896	0
2018-10-18 20:40:19	8.12673	8.670625	8.12673	0
2018-10-18 20:50:44	8.43229	8.632736	8.43229	0
2018-10-18 21:03:39	8.65229	8.616847	8.65229	0
2018-10-18 21:10:44	8.53007	8.604625	8.53007	0
2018-10-18 21:20:44	8.76229	8.589958	8.76229	0
2018-10-18 21:41:43	8.70118	8.560624	8.70118	0
2018-10-18 21:57:32	8.7134	8.539846	8.7134	0
2018-10-18 22:07:12	8.88452	8.597291	8.88452	0
2018-10-18 22:10:44	8.88452	8.626625	8.88452	0
2018-10-18 22:22:19	8.88452	8.657181	8.88452	0
2018-10-18 22:30:43	8.75007	8.719515	8.75007	0
2018-10-18 22:46:09	8.8234	8.758626	8.8234	0
2018-10-18 22:55:13	8.8234	8.775737	8.8234	0
2018-10-18 23:00:43	8.66451	8.789181	8.66451	0
2018-10-18 23:10:44	8.64007	8.776959	8.64007	0
2018-10-18 23:20:44	8.78674	8.785515	8.78674	0
2018-10-18 23:40:20	8.61562	8.775737	8.61562	0
2018-10-18 23:58:13	8.6034	8.747625	8.6034	0
2018-10-19 00:11:32	8.23673	8.682846	8.23673	0
2018-10-19 00:20:44	8.67674	8.662068	8.67674	0
2018-10-19 00:30:43	8.66451	8.653512	8.66451	0
2018-10-19 00:40:44	8.61562	8.632734	8.61562	0
2018-10-19 00:50:43	8.79896	8.63029	8.79896	0
2018-10-19 01:20:31	8.68896	8.632735	8.68896	0
2018-10-19 01:34:51	8.55451	8.624179	8.55451	0
2018-10-19 01:48:14	8.57896	8.603401	8.57896	0
2018-10-19 01:50:43	8.78674	8.620513	8.78674	0
2018-10-19 02:06:29	8.6034	8.620513	8.6034	0
2018-10-19 02:10:44	8.2734	8.62418	8.2734	0
2018-10-19 02:30:03	8.44451	8.600957	8.44451	0
2018-10-19 02:40:43	8.56673	8.591179	8.56673	0
2018-10-19 02:50:44	8.48118	8.577735	8.48118	0
2018-10-19 03:02:49	8.55451	8.55329	8.55451	0
2018-10-19 03:24:04	8.75007	8.559401	8.75007	0
2018-10-19 03:31:16	8.54229	8.558179	8.54229	0
2018-10-19 03:50:15	8.51785	8.552068	8.51785	0
2018-10-19 04:02:10	8.32229	8.505623	8.32229	0
2018-10-19 04:12:35	8.70118	8.515401	8.70118	0
2018-10-19 04:21:16	8.33451	8.521512	8.33451	0
2018-10-19 04:30:43	8.57896	8.534957	8.57896	0
2018-10-19 04:40:44	8.43229	8.521513	8.43229	0
2018-10-19 04:50:44	8.73785	8.54718	8.73785	0
2018-10-19 05:10:50	8.48118	8.539847	8.48118	0
2018-10-19 05:26:58	8.56673	8.521513	8.56673	0
2018-10-19 05:32:50	8.62785	8.530069	8.62785	0
2018-10-19 05:40:45	8.62785	8.541069	8.62785	0
2018-10-19 05:50:44	8.72563	8.581403	8.72563	0
2018-10-19 06:04:31	8.66451	8.577736	8.66451	0
2018-10-19 06:10:44	8.02895	8.54718	8.02895	0
2018-10-19 06:28:45	8.70118	8.559402	8.70118	0
2018-10-19 06:30:44	8.3834	8.554513	8.3834	0
2018-10-19 06:43:03	8.57896	8.538624	8.57896	0
2018-10-19 06:54:18	8.65229	8.555735	8.65229	0
2018-10-19 07:00:44	8.24895	8.523957	8.24895	0
2018-10-19 07:20:52	8.75007	8.536179	8.75007	0
2018-10-19 07:30:43	8.86007	8.559401	8.86007	0
2018-10-19 07:46:07	8.56673	8.543511	8.56673	0
2018-10-19 07:50:44	8.48118	8.525178	8.48118	0
2018-10-19 08:07:05	8.43229	8.565512	8.43229	0
2018-10-19 08:11:49	8.28562	8.523956	8.28562	0
2018-10-19 08:20:43	8.54229	8.539845	8.54229	0
2018-10-19 08:33:07	8.62785	8.544734	8.62785	0
2018-10-19 08:40:43	8.4934	8.528845	8.4934	0
2018-10-19 08:50:44	8.56673	8.560623	8.56673	0
2018-10-19 09:00:43	8.26118	8.511734	8.26118	0
2018-10-19 09:10:52	8.07784	8.433511	8.07784	0
2018-10-19 09:20:43	8.50562	8.4274	8.50562	0
2018-10-19 09:30:43	8.57896	8.437178	8.57896	0
2018-10-19 09:51:48	8.72563	8.466512	8.72563	0
2018-10-19 10:10:20	8.61562	8.499512	8.61562	0
2018-10-19 10:26:14	8.45673	8.490956	8.45673	0
2018-10-19 10:30:43	8.53007	8.481178	8.53007	0
2018-10-19 10:42:23	8.28562	8.4604	8.28562	0
2018-10-19 10:51:47	8.50562	8.454289	8.50562	0
2018-10-19 11:00:46	8.20006	8.448177	8.20006	0
2018-10-19 11:11:07	8.31007	8.4714	8.31007	0
2018-10-19 11:21:30	8.42007	8.462845	8.42007	0
2018-10-19 11:30:44	8.57896	8.462845	8.57896	0
2018-10-19 11:43:50	8.46896	8.437178	8.46896	0
2018-10-19 11:50:43	8.42007	8.417623	8.42007	0
2018-10-19 12:00:43	8.43229	8.415179	8.43229	0
2018-10-19 12:14:01	8.3834	8.400512	8.3834	0
2018-10-19 12:21:59	8.55451	8.427401	8.55451	0
2018-10-19 12:36:19	8.4934	8.426179	8.4934	0
2018-10-19 12:42:08	8.57896	8.464069	8.57896	0
2018-10-19 12:50:44	8.44451	8.477513	8.44451	0
2018-10-19 13:04:08	8.40784	8.47629	8.40784	0
2018-10-19 13:10:43	8.4934	8.467734	8.4934	0
2018-10-19 13:21:22	8.62785	8.483623	8.62785	0
2018-10-19 13:30:45	8.70118	8.511734	8.70118	0
2018-10-19 13:40:45	8.59118	8.527623	8.59118	0
2018-10-19 13:52:35	8.6034	8.549623	8.6034	0
2018-10-19 14:03:08	8.78674	8.572846	8.78674	0
2018-10-19 14:10:44	8.51785	8.575291	8.51785	0
2018-10-19 14:20:43	8.39562	8.556957	8.39562	0
2018-10-19 14:32:46	8.4934	8.561846	8.4934	0
2018-10-19 14:40:42	8.48118	8.56918	8.48118	0
2018-10-19 14:51:54	8.81118	8.600958	8.81118	0
2018-10-19 15:05:44	8.48118	8.586291	8.48118	0
2018-10-19 15:10:44	8.56673	8.572846	8.56673	0
2018-10-19 15:20:43	8.54229	8.567957	8.54229	0
2018-10-19 15:30:44	8.39562	8.547179	8.39562	0
2018-10-19 15:44:36	8.3834	8.506845	8.3834	0
2018-10-19 15:53:05	8.53007	8.508067	8.53007	0
2018-10-19 16:00:43	8.33451	8.501956	8.33451	0
2018-10-19 16:10:44	8.44451	8.497067	8.44451	0
2018-10-19 16:27:32	8.2734	8.476289	8.2734	0
2018-10-19 16:35:02	8.55451	8.450622	8.55451	0
2018-10-19 16:40:33	8.53007	8.455511	8.53007	0
2018-10-19 16:50:43	8.53007	8.451845	8.53007	0
2018-10-19 17:06:27	8.45673	8.443289	8.45673	0
2018-10-19 17:12:56	8.50562	8.454289	8.50562	0
2018-10-19 17:21:18	8.46896	8.462845	8.46896	0
2018-10-19 17:30:44	8.34673	8.444511	8.34673	0
2018-10-19 17:42:08	8.59118	8.470178	8.59118	0
2018-10-19 17:50:43	8.45673	8.4714	8.45673	0
2018-10-19 18:00:43	8.51785	8.495845	8.51785	0
2018-10-19 18:10:44	8.51785	8.492179	8.51785	0
2018-10-19 18:25:00	8.44451	8.483623	8.44451	0
2018-10-19 18:30:44	8.54229	8.484845	8.54229	0
2018-10-19 18:46:00	8.55451	8.494623	8.55451	0
2018-10-19 18:50:43	8.48118	8.492179	8.48118	0
2018-10-19 19:05:28	8.3834	8.483623	8.3834	0
2018-10-19 19:10:45	8.55451	8.504401	8.55451	0
2018-10-19 19:24:26	8.48118	8.493401	8.48118	0
2018-10-19 19:32:33	8.4934	8.497068	8.4934	0
2018-10-19 19:48:12	8.32229	8.477512	8.32229	0
2018-10-19 19:52:36	8.56673	8.4824	8.56673	0
2018-10-19 20:02:56	8.20006	8.457955	8.20006	0
2018-10-19 20:15:07	8.59118	8.462844	8.59118	0
2018-10-19 20:20:43	8.4934	8.456733	8.4934	0
2018-10-19 20:31:40	8.59118	8.467733	8.59118	0
2018-10-19 20:40:43	8.45673	8.475066	8.45673	0
2018-10-19 20:50:43	8.40784	8.460399	8.40784	0
2018-10-19 21:00:43	8.32229	8.44451	8.32229	0
2018-10-19 21:10:43	8.43229	8.438399	8.43229	0
2018-10-19 21:23:09	8.15117	8.421287	8.15117	0
2018-10-19 21:30:43	8.3834	8.402954	8.3834	0
2018-10-19 21:40:43	8.46896	8.429844	8.46896	0
2018-10-19 21:50:43	8.35895	8.406621	8.35895	0
2018-10-19 22:00:43	8.33451	8.390732	8.33451	0
2018-10-19 22:11:35	8.20006	8.35162	8.20006	0
2018-10-19 22:20:47	8.17562	8.323509	8.17562	0
2018-10-19 22:42:40	8.39562	8.322287	8.39562	0
2018-10-19 22:54:22	8.31007	8.321065	8.31007	0
2018-10-19 23:02:30	8.29784	8.30762	8.29784	0
2018-10-19 23:12:23	8.13895	8.306398	8.13895	0
2018-10-19 23:20:43	8.20006	8.288064	8.20006	0
2018-10-19 23:33:55	8.29784	8.270952	8.29784	0
2018-10-19 23:49:57	8.3834	8.273397	8.3834	0
2018-10-19 23:56:25	8.2734	8.267286	8.2734	0
2018-10-20 00:00:44	8.34673	8.281953	8.34673	0
2018-10-20 00:10:43	8.33451	8.297842	8.33451	0
2018-10-20 00:20:43	8.32229	8.290509	8.32229	0
2018-10-20 00:30:44	8.53007	8.312509	8.53007	0
2018-10-20 00:40:44	8.48118	8.330843	8.48118	0
2018-10-20 00:50:44	8.35895	8.352843	8.35895	0
2018-10-20 01:02:44	8.3834	8.371177	8.3834	0
2018-10-20 01:10:56	8.46896	8.388289	8.46896	0
2018-10-20 01:25:04	8.42007	8.391956	8.42007	0
2018-10-20 01:40:42	8.53007	8.417623	8.53007	0
2018-10-20 01:50:44	8.29784	8.412734	8.29784	0
2018-10-20 02:00:44	8.33451	8.412734	8.33451	0
2018-10-20 02:11:21	8.48118	8.428623	8.48118	0
2018-10-20 02:20:43	8.39562	8.415178	8.39562	0
2018-10-20 02:36:22	8.3834	8.4054	8.3834	0
2018-10-20 02:49:00	8.46896	8.416401	8.46896	0
2018-10-20 02:52:55	8.45673	8.423734	8.45673	0
2018-10-20 03:00:44	8.3834	8.415178	8.3834	0
2018-10-20 03:10:43	8.29784	8.402955	8.29784	0
2018-10-20 03:20:44	8.21229	8.371177	8.21229	0
2018-10-20 03:44:04	8.26118	8.367511	8.26118	0
2018-10-20 03:50:43	8.39562	8.373622	8.39562	0
2018-10-20 04:00:43	8.43229	8.368733	8.43229	0
2018-10-20 04:11:27	8.3834	8.367511	8.3834	0
2018-10-20 04:12:27	---
2018-10-20 05:25:00	7.93117	8.322288	7.93117	0
2018-10-20 05:41:19	8.34673	8.310065	8.34673	0
2018-10-20 05:50:44	8.06562	8.270954	8.06562	0
2018-10-20 06:01:52	8.31007	8.263621	8.31007	0
2018-10-20 06:11:43	8.39562	8.273399	8.39562	0
2018-10-20 06:20:43	8.29784	8.281954	8.29784	0
2018-10-20 06:30:43	8.2734	8.283176	8.2734	0
2018-10-20 06:42:44	8.02895	8.246509	8.02895	0
2018-10-20 06:51:36	8.02895	8.206175	8.02895	0
2018-10-20 07:13:13	8.06562	8.174397	8.06562	0
2018-10-20 07:24:32	8.22451	8.203731	8.22451	0
2018-10-20 07:32:44	8.31007	8.200065	8.31007	0
2018-10-20 07:40:44	8.18784	8.212287	8.18784	0
2018-10-20 07:50:43	8.23673	8.204953	8.23673	0
2018-10-20 08:04:42	8.26118	8.191509	8.26118	0
2018-10-20 08:33:46	8.28562	8.190287	8.28562	0
2018-10-20 09:02:11	8.31007	8.193954	8.31007	0
2018-10-20 09:10:48	8.35895	8.226954	8.35895	0
2018-10-20 09:22:49	8.18784	8.242843	8.18784	0
2018-10-20 09:30:43	8.13895	8.250176	8.13895	0
2018-10-20 09:41:43	8.45673	8.273398	8.45673	0
2018-10-20 09:53:54	8.35895	8.278286	8.35895	0
2018-10-20 10:01:50	8.26118	8.28562	8.26118	0
2018-10-20 10:13:42	8.23673	8.28562	8.23673	0
2018-10-20 10:20:43	8.0534	8.264842	8.0534	0
2018-10-20 10:50:44	8.22451	8.258731	8.22451	0
2018-10-20 11:08:44	8.15117	8.242841	8.15117	0
2018-10-20 11:11:02	8.17562	8.224508	8.17562	0
2018-10-20 11:27:38	8.20006	8.22573	8.20006	0
2018-10-20 11:32:09	8.06562	8.218397	8.06562	0
2018-10-20 11:40:43	8.07784	8.180508	8.07784	0
2018-10-20 11:52:45	8.32229	8.176842	8.32229	0
2018-10-20 12:00:44	8.18784	8.169508	8.18784	0
2018-10-20 12:30:49	8.11451	8.157286	8.11451	0
2018-10-20 12:43:36	8.06562	8.158508	8.06562	0
2018-10-20 12:44:36	---
2018-10-20 13:30:31	8.2734	8.163397	8.2734	0
2018-10-20 13:31:31	---
2018-10-20 14:03:11	8.29784	8.178064	8.29784	0
2018-10-20 14:11:04	8.23673	8.184175	8.23673	0
2018-10-20 14:41:38	8.31007	8.195176	8.31007	0
2018-10-20 14:50:43	8.12673	8.201287	8.12673	0
2018-10-20 15:10:55	8.23673	8.217176	8.23673	0
2018-10-20 15:29:38	8.21229	8.206176	8.21229	0
2018-10-20 15:30:38	---
2018-10-20 16:56:04	8.07784	8.195176	8.07784	0
2018-10-20 17:12:53	7.96784	8.180509	7.96784	0
2018-10-20 17:42:24	8.24895	8.198842	8.24895	0
2018-10-20 17:43:24	---
2018-10-20 18:16:10	8.10229	8.181731	8.10229	0
2018-10-20 18:20:43	8.09006	8.160953	8.09006	0
2018-10-20 18:32:05	8.2734	8.16462	8.2734	0
2018-10-20 18:33:05	---
2018-10-20 19:49:24	8.23673	8.157286	8.23673	0
2018-10-20 19:50:44	8.35895	8.180508	8.35895	0
2018-10-20 20:00:51	8.32229	8.189064	8.32229	0
2018-10-20 20:14:16	8.26118	8.193953	8.26118	0
2018-10-20 20:25:46	8.18784	8.204953	8.18784	0
2018-10-20 20:30:43	8.17562	8.225731	8.17562	0
2018-10-20 20:43:49	8.06562	8.207398	8.06562	0
2018-10-20 21:13:42	8.20006	8.217175	8.20006	0
2018-10-20 21:22:33	8.24895	8.233064	8.24895	0
2018-10-20 21:34:26	8.09006	8.21473	8.09006	0
2018-10-20 21:42:06	8.18784	8.209841	8.18784	0
2018-10-20 22:10:52	8.12673	8.186619	8.12673	0
2018-10-20 22:21:17	8.12673	8.167063	8.12673	0
2018-10-20 22:30:43	8.10229	8.151174	8.10229	0
2018-10-20 22:42:17	8.11451	8.143841	8.11451	0
2018-10-20 22:51:12	8.21229	8.147508	8.21229	0
2018-10-20 23:04:58	8.09006	8.149952	8.09006	0
2018-10-20 23:14:38	8.26118	8.156064	8.26118	0
2018-10-20 23:25:39	8.20006	8.151175	8.20006	0
2018-10-20 23:32:16	8.00451	8.14262	8.00451	0
2018-10-20 23:41:45	8.26118	8.149954	8.26118	0
2018-10-21 00:11:16	8.04117	8.141398	8.04117	0
2018-10-21 00:20:44	8.18784	8.147509	8.18784	0
2018-10-21 00:31:54	8.31007	8.168287	8.31007	0
2018-10-21 00:43:38	8.15117	8.171953	8.15117	0
2018-10-21 00:51:09	8.09006	8.15973	8.09006	0
2018-10-21 01:21:00	8.07784	8.158508	8.07784	0
2018-10-21 01:39:48	8.22451	8.154841	8.22451	0
2018-10-21 01:41:51	8.09006	8.143841	8.09006	0
2018-10-21 01:50:50	8.20006	8.163396	8.20006	0
2018-10-21 02:08:06	8.07784	8.145062	8.07784	0
2018-10-21 02:12:40	8.22451	8.163396	8.22451	0
2018-10-21 02:27:01	8.13895	8.158507	8.13895	0
2018-10-21 02:30:32	8.26118	8.153618	8.26118	0
2018-10-21 02:41:49	8.21229	8.15973	8.21229	0
2018-10-21 02:53:07	8.32229	8.182953	8.32229	0
2018-10-21 03:20:32	8.13895	8.189064	8.13895	0
2018-10-21 03:33:58	8.13895	8.180508	8.13895	0
2018-10-21 03:42:09	8.15117	8.186619	8.15117	0
2018-10-21 03:43:09	---
2018-10-21 04:15:52	8.2734	8.193953	8.2734	0
2018-10-21 04:21:46	8.28562	8.214731	8.28562	0
2018-10-21 04:30:54	8.11451	8.203731	8.11451	0
2018-10-21 04:45:50	8.02895	8.192731	8.02895	0
2018-10-21 04:53:18	8.01673	8.168286	8.01673	0
2018-10-21 04:54:18	---
2018-10-21 05:25:56	8.12673	8.15973	8.12673	0
2018-10-21 05:26:56	---
2018-10-21 06:14:48	8.12673	8.140174	8.12673	0
2018-10-21 06:21:11	8.13895	8.140174	8.13895	0
2018-10-21 06:22:11	---
2018-10-21 08:52:25	8.29784	8.156063	8.29784	0
2018-10-21 09:20:41	8.22451	8.163397	8.22451	0
2018-10-21 09:35:56	8.1634	8.152397	8.1634	0
2018-10-21 09:41:02	8.2734	8.151175	8.2734	0
2018-10-21 09:54:19	8.28562	8.168286	8.28562	0
2018-10-21 10:11:30	8.11451	8.176842	8.11451	0
2018-10-21 10:21:45	8.21229	8.196398	8.21229	0
2018-10-21 10:33:04	8.34673	8.218398	8.34673	0
2018-10-21 10:43:01	8.13895	8.21962	8.13895	0
2018-10-21 10:50:44	8.23673	8.229398	8.23673	0
2018-10-21 11:07:39	8.20006	8.21962	8.20006	0
2018-10-21 11:12:52	8.29784	8.226953	8.29784	0
2018-10-21 11:25:48	8.32229	8.242842	8.32229	0
2018-10-21 11:30:43	8.31007	8.246509	8.31007	0
2018-10-21 11:42:01	8.18784	8.236731	8.18784	0
2018-10-21 11:43:01	---

2018-10-21 17:39:35	8.22451	8.22451	8.22451	0
2018-10-21 17:41:11	8.24895	8.23673	8.24895	0
2018-10-21 17:52:08	8.1634	8.2122866666667	8.1634	0
2018-10-21 17:53:08	---
2018-10-21 19:28:42	8.06562	8.17562	8.06562	0
2018-10-21 19:29:42	---

2018-10-22 09:48:22	11.219	11.219	11.219	0
2018-10-22 09:50:43	11.0968	11.1579	11.0968	0
2018-10-22 09:51:43	---
2018-10-22 11:40:31	11.219	11.178266666667	11.219	0
2018-10-22 11:41:31	---
2018-10-22 13:10:57	11.0968	11.1579	11.0968	0
# konec dat