# P629-2_CS429D30n - P629-2_CS429D30n
# P629-2 - CS429D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 54411
2018-10-25 07:31:00	---
2018-10-26 11:50:00	0.370599	0.370599	0.370599	0
2018-10-26 11:55:00	0.370598	0.3705985	0.370598	0
2018-10-26 12:00:00	0.369784	0.370327	0.369784	0
2018-10-26 12:05:00	0.369782	0.37019075	0.369782	0
2018-10-26 12:10:00	0.369779	0.3701084	0.369779	0
2018-10-26 12:15:00	0.370589	0.3701885	0.370589	0
2018-10-26 12:20:00	0.370588	0.37024557142857	0.370588	0
2018-10-26 12:25:00	0.371399	0.37038975	0.371399	0
2018-10-26 12:30:00	0.370587	0.37041166666667	0.370587	0
2018-10-26 12:35:00	0.370586	0.3704291	0.370586	0
2018-10-26 12:40:00	0.370586	0.3704278	0.370586	0
2018-10-26 12:45:00	0.369773	0.3703453	0.369773	0
2018-10-26 12:50:00	0.369772	0.3703441	0.369772	0
2018-10-26 12:55:00	0.368148	0.3701807	0.368148	0
2018-10-26 13:00:00	0.36896	0.3700988	0.36896	0
2018-10-26 13:05:00	0.368148	0.3698547	0.368148	0
2018-10-26 13:10:00	0.36896	0.3696919	0.36896	0
2018-10-26 13:15:00	0.36896	0.369448	0.36896	0
2018-10-26 13:20:00	0.36896	0.3692853	0.36896	0
2018-10-26 13:25:00	0.36896	0.3691227	0.36896	0
2018-10-26 13:30:00	0.36896	0.3689601	0.36896	0
2018-10-26 13:35:00	0.36896	0.3688788	0.36896	0
2018-10-26 13:40:00	0.36896	0.3687976	0.36896	0
2018-10-26 13:45:00	0.36896	0.3688788	0.36896	0
2018-10-26 13:50:00	0.370584	0.3690412	0.370584	0
2018-10-26 13:55:00	0.370584	0.3692848	0.370584	0
2018-10-26 14:00:00	0.371396	0.3695284	0.371396	0
2018-10-26 14:05:00	0.371396	0.369772	0.371396	0
2018-10-26 14:10:00	0.372208	0.3700968	0.372208	0
2018-10-26 14:15:00	0.371396	0.3703404	0.371396	0
2018-10-26 14:20:00	0.373021	0.3707465	0.373021	0
2018-10-26 14:25:00	0.372208	0.3710713	0.372208	0
2018-10-26 14:30:00	0.372208	0.3713961	0.372208	0
2018-10-26 14:35:00	0.372208	0.3717209	0.372208	0
2018-10-26 14:40:00	0.372208	0.3718833	0.372208	0
2018-10-26 14:45:00	0.371396	0.3719645	0.371396	0
2018-10-26 14:50:00	0.373021	0.372127	0.373021	0
2018-10-26 14:55:00	0.372208	0.3722082	0.372208	0
2018-10-26 15:00:00	0.372208	0.3722082	0.372208	0
2018-10-26 15:05:00	0.373021	0.3723707	0.373021	0
2018-10-26 15:10:00	0.373832	0.3724518	0.373832	0
2018-10-26 15:15:00	0.372208	0.3724518	0.372208	0
2018-10-26 15:20:00	0.373021	0.3725331	0.373021	0
2018-10-26 15:25:00	0.373021	0.3726144	0.373021	0
2018-10-26 15:30:00	0.373021	0.3726957	0.373021	0
2018-10-26 15:35:00	0.373021	0.3728582	0.373021	0
2018-10-26 15:40:00	0.373021	0.3728582	0.373021	0
2018-10-26 15:45:00	0.373832	0.3730206	0.373832	0
2018-10-26 15:50:00	0.373832	0.373183	0.373832	0
2018-10-26 15:55:00	0.373021	0.373183	0.373021	0
2018-10-26 16:00:00	0.373021	0.3731019	0.373021	0
2018-10-26 16:05:00	0.373832	0.3732643	0.373832	0
2018-10-26 16:10:00	0.373021	0.3732643	0.373021	0
2018-10-26 16:15:00	0.373021	0.3732643	0.373021	0
2018-10-26 16:20:00	0.373832	0.3733454	0.373832	0
2018-10-26 16:25:00	0.373832	0.3734265	0.373832	0
2018-10-26 16:30:00	0.373832	0.3735076	0.373832	0
2018-10-26 16:35:00	0.373832	0.3735076	0.373832	0
2018-10-26 16:40:00	0.373832	0.3735076	0.373832	0
2018-10-26 16:45:00	0.373832	0.3735887	0.373832	0
2018-10-26 16:50:00	0.373021	0.3735887	0.373021	0
2018-10-26 16:55:00	0.373832	0.3735887	0.373832	0
2018-10-26 17:00:00	0.373832	0.3736698	0.373832	0
2018-10-26 17:05:00	0.373832	0.3737509	0.373832	0
2018-10-26 17:10:00	0.374645	0.3738322	0.374645	0
2018-10-26 17:15:00	0.373832	0.3738322	0.373832	0
2018-10-26 17:20:00	0.374645	0.3739135	0.374645	0
2018-10-26 17:25:00	0.373832	0.3739135	0.373832	0
2018-10-26 17:30:00	0.375456	0.3740759	0.375456	0
2018-10-26 17:35:00	0.374645	0.3741572	0.374645	0
2018-10-26 17:40:00	0.375456	0.3744007	0.375456	0
2018-10-26 17:45:00	0.374645	0.374482	0.374645	0
2018-10-26 17:50:00	0.375456	0.3746444	0.375456	0
2018-10-26 17:55:00	0.374645	0.3747257	0.374645	0
2018-10-26 18:00:00	0.375456	0.3748068	0.375456	0
2018-10-26 18:05:00	0.374645	0.3748881	0.374645	0
2018-10-26 18:10:00	0.374645	0.3748881	0.374645	0
2018-10-26 18:15:00	0.374645	0.3749694	0.374645	0
2018-10-26 18:20:00	0.375456	0.3749694	0.375456	0
2018-10-26 18:25:00	0.375456	0.3750505	0.375456	0
2018-10-26 18:30:00	0.375456	0.3750505	0.375456	0
2018-10-26 18:35:00	0.375456	0.3751316	0.375456	0
2018-10-26 18:40:00	0.375456	0.3751316	0.375456	0
2018-10-26 18:45:00	0.375456	0.3752127	0.375456	0
2018-10-26 18:50:00	0.375456	0.3752127	0.375456	0
2018-10-26 18:55:00	0.375456	0.3752938	0.375456	0
2018-10-26 19:00:00	0.375456	0.3753749	0.375456	0
2018-10-26 19:05:00	0.375456	0.375456	0.375456	0
2018-10-26 19:10:00	0.375456	0.375456	0.375456	0
2018-10-26 19:15:00	0.375456	0.375456	0.375456	0
2018-10-26 19:20:00	0.375456	0.375456	0.375456	0
2018-10-26 19:25:00	0.376268	0.3755372	0.376268	0
2018-10-26 19:30:00	0.375456	0.3755372	0.375456	0
2018-10-26 19:35:00	0.376268	0.3756184	0.376268	0
2018-10-26 19:40:00	0.376268	0.3756996	0.376268	0
2018-10-26 19:45:00	0.376268	0.3757808	0.376268	0
2018-10-26 19:50:00	0.376268	0.375862	0.376268	0
2018-10-26 19:55:00	0.375456	0.375862	0.375456	0
2018-10-26 20:00:00	0.376268	0.3759432	0.376268	0
2018-10-26 20:05:00	0.375456	0.3759432	0.375456	0
2018-10-26 20:10:00	0.376268	0.3760244	0.376268	0
2018-10-26 20:15:00	0.376268	0.3760244	0.376268	0
2018-10-26 20:20:00	0.376268	0.3761056	0.376268	0
2018-10-26 20:25:00	0.376268	0.3761056	0.376268	0
2018-10-26 20:30:00	0.376268	0.3761056	0.376268	0
2018-10-26 20:35:00	0.375456	0.3760244	0.375456	0
2018-10-26 20:40:00	0.375456	0.3759432	0.375456	0
2018-10-26 20:45:00	0.37708	0.3761056	0.37708	0
2018-10-26 20:50:00	0.375456	0.3760244	0.375456	0
2018-10-26 20:55:00	0.376268	0.3761056	0.376268	0
2018-10-26 21:00:00	0.376268	0.3761056	0.376268	0
2018-10-26 21:05:00	0.37708	0.3761868	0.37708	0
2018-10-26 21:10:00	0.37708	0.376268	0.37708	0
2018-10-26 21:15:00	0.376268	0.376268	0.376268	0
2018-10-26 21:20:00	0.376268	0.376268	0.376268	0
2018-10-26 21:25:00	0.376268	0.3763492	0.376268	0
2018-10-26 21:30:00	0.376268	0.3764304	0.376268	0
2018-10-26 21:35:00	0.375456	0.376268	0.375456	0
2018-10-26 21:40:00	0.376268	0.3763492	0.376268	0
2018-10-26 21:45:00	0.37708	0.3764304	0.37708	0
2018-10-26 21:50:00	0.376268	0.3764304	0.376268	0
2018-10-26 21:55:00	0.376268	0.3763492	0.376268	0
2018-10-26 22:00:00	0.37708	0.3763492	0.37708	0
2018-10-26 22:05:00	0.376268	0.3763492	0.376268	0
2018-10-26 22:10:00	0.37708	0.3764304	0.37708	0
2018-10-26 22:15:00	0.376268	0.3764304	0.376268	0
2018-10-26 22:20:00	0.37708	0.3765116	0.37708	0
2018-10-26 22:25:00	0.37708	0.376674	0.37708	0
2018-10-26 22:30:00	0.376268	0.376674	0.376268	0
2018-10-26 22:35:00	0.37708	0.376674	0.37708	0
2018-10-26 22:40:00	0.37708	0.3767552	0.37708	0
2018-10-26 22:45:00	0.376268	0.3767552	0.376268	0
2018-10-26 22:50:00	0.37708	0.3767552	0.37708	0
2018-10-26 22:55:00	0.37708	0.3768364	0.37708	0
2018-10-26 23:00:00	0.37708	0.3768364	0.37708	0
2018-10-26 23:05:00	0.37708	0.3769176	0.37708	0
2018-10-26 23:10:00	0.37708	0.3769176	0.37708	0
2018-10-26 23:15:00	0.37708	0.3769176	0.37708	0
2018-10-26 23:20:00	0.37708	0.3769988	0.37708	0
2018-10-26 23:25:00	0.37708	0.3769988	0.37708	0
2018-10-26 23:30:00	0.377892	0.37708	0.377892	0
2018-10-26 23:35:00	0.37708	0.3771612	0.37708	0
2018-10-26 23:40:00	0.37708	0.3771612	0.37708	0
2018-10-26 23:45:00	0.37708	0.3771612	0.37708	0
2018-10-26 23:50:00	0.376268	0.37708	0.376268	0
2018-10-26 23:55:00	0.376268	0.3769988	0.376268	0
2018-10-27 00:00:00	0.377892	0.37708	0.377892	0
2018-10-27 00:05:00	0.37708	0.37708	0.37708	0
2018-10-27 00:10:00	0.376268	0.3769988	0.376268	0
2018-10-27 00:15:00	0.377892	0.37708	0.377892	0
2018-10-27 00:20:00	0.377892	0.37708	0.377892	0
2018-10-27 00:25:00	0.377892	0.3771612	0.377892	0
2018-10-27 00:30:00	0.37708	0.3771612	0.37708	0
2018-10-27 00:35:00	0.377892	0.3772424	0.377892	0
2018-10-27 00:40:00	0.37708	0.3773236	0.37708	0
2018-10-27 00:45:00	0.37708	0.3774048	0.37708	0
2018-10-27 00:50:00	0.37708	0.3773236	0.37708	0
2018-10-27 00:55:00	0.37708	0.3773236	0.37708	0
2018-10-27 01:00:00	0.377892	0.377486	0.377892	0
2018-10-27 01:05:00	0.37708	0.3774048	0.37708	0
2018-10-27 01:10:00	0.377892	0.3774048	0.377892	0
2018-10-27 01:15:00	0.37708	0.3773236	0.37708	0
2018-10-27 01:20:00	0.37708	0.3773236	0.37708	0
2018-10-27 01:25:00	0.377892	0.3773236	0.377892	0
2018-10-27 01:30:00	0.377892	0.3774048	0.377892	0
2018-10-27 01:35:00	0.37708	0.3774048	0.37708	0
2018-10-27 01:40:00	0.37708	0.3774048	0.37708	0
2018-10-27 01:45:00	0.37708	0.3774048	0.37708	0
2018-10-27 01:50:00	0.378705	0.3774861	0.378705	0
2018-10-27 01:55:00	0.378705	0.3776486	0.378705	0
2018-10-27 02:00:00	0.377892	0.3776486	0.377892	0
2018-10-27 02:05:00	0.377892	0.3777298	0.377892	0
2018-10-27 02:10:00	0.37708	0.3777298	0.37708	0
2018-10-27 02:15:00	0.377892	0.3777298	0.377892	0
2018-10-27 02:20:00	0.377892	0.3777298	0.377892	0
2018-10-27 02:25:00	0.37708	0.3777298	0.37708	0
2018-10-27 02:30:00	0.378705	0.3778923	0.378705	0
2018-10-27 02:35:00	0.37708	0.3778923	0.37708	0
2018-10-27 02:40:00	0.378705	0.3778923	0.378705	0
2018-10-27 02:45:00	0.377892	0.377811	0.377892	0
2018-10-27 02:50:00	0.378705	0.3778923	0.378705	0
2018-10-27 02:55:00	0.377892	0.3778923	0.377892	0
2018-10-27 03:00:00	0.377892	0.3779735	0.377892	0
2018-10-27 03:05:00	0.378705	0.3780548	0.378705	0
2018-10-27 03:10:00	0.377892	0.3780548	0.377892	0
2018-10-27 03:15:00	0.378705	0.3782173	0.378705	0
2018-10-27 03:20:00	0.377892	0.378136	0.377892	0
2018-10-27 03:25:00	0.377892	0.3782172	0.377892	0
2018-10-27 03:30:00	0.377892	0.3781359	0.377892	0
2018-10-27 03:35:00	0.378705	0.3782172	0.378705	0
2018-10-27 03:40:00	0.378705	0.3782172	0.378705	0
2018-10-27 03:45:00	0.378705	0.3782985	0.378705	0
2018-10-27 03:50:00	0.37708	0.3782173	0.37708	0
2018-10-27 03:55:00	0.377892	0.378136	0.377892	0
2018-10-27 04:00:00	0.378705	0.3782173	0.378705	0
2018-10-27 04:05:00	0.377892	0.378136	0.377892	0
2018-10-27 04:10:00	0.378705	0.3782173	0.378705	0
2018-10-27 04:15:00	0.377892	0.3782173	0.377892	0
2018-10-27 04:20:00	0.377892	0.3782173	0.377892	0
2018-10-27 04:25:00	0.378705	0.3782173	0.378705	0
2018-10-27 04:30:00	0.378705	0.3782173	0.378705	0
2018-10-27 04:35:00	0.378705	0.3782173	0.378705	0
2018-10-27 04:40:00	0.379516	0.3784609	0.379516	0
2018-10-27 04:45:00	0.379516	0.3786233	0.379516	0
2018-10-27 04:50:00	0.378705	0.3786233	0.378705	0
2018-10-27 04:55:00	0.379516	0.3787857	0.379516	0
2018-10-27 05:00:00	0.378705	0.3787857	0.378705	0
2018-10-27 05:05:00	0.378705	0.378867	0.378705	0
2018-10-27 05:10:00	0.378705	0.3789483	0.378705	0
2018-10-27 05:15:00	0.379516	0.3790294	0.379516	0
2018-10-27 05:20:00	0.378705	0.3790294	0.378705	0
2018-10-27 05:25:00	0.378705	0.3790294	0.378705	0
2018-10-27 05:30:00	0.377892	0.378867	0.377892	0
2018-10-27 05:35:00	0.378705	0.3787859	0.378705	0
2018-10-27 05:40:00	0.377892	0.3787046	0.377892	0
2018-10-27 05:45:00	0.377892	0.3785422	0.377892	0
2018-10-27 05:50:00	0.37708	0.3783797	0.37708	0
2018-10-27 05:55:00	0.377892	0.3782984	0.377892	0
2018-10-27 06:00:00	0.378705	0.3782984	0.378705	0
2018-10-27 06:05:00	0.377892	0.378136	0.377892	0
2018-10-27 06:10:00	0.378705	0.378136	0.378705	0
2018-10-27 06:15:00	0.378705	0.378136	0.378705	0
2018-10-27 06:20:00	0.377892	0.378136	0.377892	0
2018-10-27 06:25:00	0.378705	0.378136	0.378705	0
2018-10-27 06:30:00	0.378705	0.3782173	0.378705	0
2018-10-27 06:35:00	0.378705	0.3782986	0.378705	0
2018-10-27 06:40:00	0.378705	0.3784611	0.378705	0
2018-10-27 06:45:00	0.378705	0.3785424	0.378705	0
2018-10-27 06:50:00	0.377892	0.3784611	0.377892	0
2018-10-27 06:55:00	0.378705	0.3785424	0.378705	0
2018-10-27 07:00:00	0.378705	0.3785424	0.378705	0
2018-10-27 07:05:00	0.379516	0.3786235	0.379516	0
2018-10-27 07:10:00	0.378705	0.3787048	0.378705	0
2018-10-27 07:15:00	0.378705	0.3787048	0.378705	0
2018-10-27 07:20:00	0.379516	0.3787859	0.379516	0
2018-10-27 07:25:00	0.378705	0.3787859	0.378705	0
2018-10-27 07:30:00	0.378705	0.3787859	0.378705	0
2018-10-27 07:35:00	0.379516	0.378867	0.379516	0
2018-10-27 07:40:00	0.378705	0.3789483	0.378705	0
2018-10-27 07:45:00	0.378705	0.3789483	0.378705	0
2018-10-27 07:50:00	0.378705	0.3789483	0.378705	0
2018-10-27 07:55:00	0.378705	0.3788672	0.378705	0
2018-10-27 08:00:00	0.379516	0.3789483	0.379516	0
2018-10-27 08:05:00	0.379516	0.3790294	0.379516	0
2018-10-27 08:10:00	0.379516	0.3790294	0.379516	0
2018-10-27 08:15:00	0.379516	0.3791105	0.379516	0
2018-10-27 08:20:00	0.378705	0.3791105	0.378705	0
2018-10-27 08:25:00	0.378705	0.3790294	0.378705	0
2018-10-27 08:30:00	0.379516	0.3791105	0.379516	0
2018-10-27 08:35:00	0.378705	0.3791105	0.378705	0
2018-10-27 08:40:00	0.379516	0.3791916	0.379516	0
2018-10-27 08:45:00	0.379516	0.3792727	0.379516	0
2018-10-27 08:50:00	0.379516	0.3792727	0.379516	0
2018-10-27 08:55:00	0.379516	0.3792727	0.379516	0
2018-10-27 09:00:00	0.378705	0.3791916	0.378705	0
2018-10-27 09:05:00	0.379516	0.3791916	0.379516	0
2018-10-27 09:10:00	0.380329	0.379354	0.380329	0
2018-10-27 09:15:00	0.378705	0.379354	0.378705	0
2018-10-27 09:20:00	0.378705	0.3792729	0.378705	0
2018-10-27 09:25:00	0.379516	0.379354	0.379516	0
2018-10-27 09:30:00	0.380329	0.3794353	0.380329	0
2018-10-27 09:35:00	0.379516	0.3794353	0.379516	0
2018-10-27 09:40:00	0.379516	0.3794353	0.379516	0
2018-10-27 09:45:00	0.379516	0.3794353	0.379516	0
2018-10-27 09:50:00	0.379516	0.3795164	0.379516	0
2018-10-27 09:55:00	0.378705	0.3794353	0.378705	0
2018-10-27 10:00:00	0.379516	0.379354	0.379516	0
2018-10-27 10:05:00	0.380329	0.3795164	0.380329	0
2018-10-27 10:10:00	0.378705	0.3795164	0.378705	0
2018-10-27 10:15:00	0.379516	0.3795164	0.379516	0
2018-10-27 10:20:00	0.380329	0.3795164	0.380329	0
2018-10-27 10:25:00	0.379516	0.3795164	0.379516	0
2018-10-27 10:30:00	0.378705	0.3794353	0.378705	0
2018-10-27 10:35:00	0.379516	0.3794353	0.379516	0
2018-10-27 10:40:00	0.379516	0.3794353	0.379516	0
2018-10-27 10:45:00	0.380329	0.3795977	0.380329	0
2018-10-27 10:50:00	0.379516	0.3795977	0.379516	0
2018-10-27 10:55:00	0.380329	0.3795977	0.380329	0
2018-10-27 11:00:00	0.380329	0.3797601	0.380329	0
2018-10-27 11:05:00	0.380329	0.3798414	0.380329	0
2018-10-27 11:10:00	0.380329	0.3798414	0.380329	0
2018-10-27 11:15:00	0.380329	0.3799227	0.380329	0
2018-10-27 11:20:00	0.380329	0.3800851	0.380329	0
2018-10-27 11:25:00	0.379516	0.3800851	0.379516	0
2018-10-27 11:30:00	0.380329	0.3801664	0.380329	0
2018-10-27 11:35:00	0.380329	0.3801664	0.380329	0
2018-10-27 11:40:00	0.380329	0.3802477	0.380329	0
2018-10-27 11:45:00	0.380329	0.3802477	0.380329	0
2018-10-27 11:50:00	0.379516	0.3801664	0.379516	0
2018-10-27 11:55:00	0.380329	0.3801664	0.380329	0
2018-10-27 12:00:00	0.379516	0.3800851	0.379516	0
2018-10-27 12:05:00	0.380329	0.3800851	0.380329	0
2018-10-27 12:10:00	0.380329	0.3800851	0.380329	0
2018-10-27 12:15:00	0.380329	0.3801664	0.380329	0
2018-10-27 12:20:00	0.380329	0.3801664	0.380329	0
2018-10-27 12:25:00	0.38114	0.3802475	0.38114	0
2018-10-27 12:30:00	0.379516	0.3801662	0.379516	0
2018-10-27 12:35:00	0.380329	0.3801662	0.380329	0
2018-10-27 12:40:00	0.380329	0.3802475	0.380329	0
2018-10-27 12:45:00	0.380329	0.3802475	0.380329	0
2018-10-27 12:50:00	0.380329	0.3803288	0.380329	0
2018-10-27 12:55:00	0.380329	0.3803288	0.380329	0
2018-10-27 13:00:00	0.380329	0.3803288	0.380329	0
2018-10-27 13:05:00	0.380329	0.3803288	0.380329	0
2018-10-27 13:10:00	0.380329	0.3803288	0.380329	0
2018-10-27 13:15:00	0.380329	0.3802477	0.380329	0
2018-10-27 13:20:00	0.380329	0.380329	0.380329	0
2018-10-27 13:25:00	0.380329	0.380329	0.380329	0
2018-10-27 13:30:00	0.380329	0.380329	0.380329	0
2018-10-27 13:35:00	0.380329	0.380329	0.380329	0
2018-10-27 13:40:00	0.380329	0.380329	0.380329	0
2018-10-27 13:45:00	0.379516	0.3802477	0.379516	0
2018-10-27 13:50:00	0.380329	0.3802477	0.380329	0
2018-10-27 13:55:00	0.379516	0.3801664	0.379516	0
2018-10-27 14:00:00	0.379516	0.3800851	0.379516	0
2018-10-27 14:05:00	0.380329	0.3800851	0.380329	0
2018-10-27 14:10:00	0.380329	0.3800851	0.380329	0
2018-10-27 14:15:00	0.380329	0.3800851	0.380329	0
2018-10-27 14:20:00	0.380329	0.3800851	0.380329	0
2018-10-27 14:25:00	0.380329	0.3800851	0.380329	0
2018-10-27 14:30:00	0.380329	0.3800851	0.380329	0
2018-10-27 14:35:00	0.380329	0.3801664	0.380329	0
2018-10-27 14:40:00	0.380329	0.3801664	0.380329	0
2018-10-27 14:45:00	0.380329	0.3802477	0.380329	0
2018-10-27 14:50:00	0.379516	0.3802477	0.379516	0
2018-10-27 14:55:00	0.380329	0.3802477	0.380329	0
2018-10-27 15:00:00	0.380329	0.3802477	0.380329	0
2018-10-27 15:05:00	0.380329	0.3802477	0.380329	0
2018-10-27 15:10:00	0.380329	0.3802477	0.380329	0
2018-10-27 15:15:00	0.380329	0.3802477	0.380329	0
2018-10-27 15:20:00	0.380329	0.3802477	0.380329	0
2018-10-27 15:25:00	0.380329	0.3802477	0.380329	0
2018-10-27 15:30:00	0.380329	0.3802477	0.380329	0
2018-10-27 15:35:00	0.380329	0.3802477	0.380329	0
2018-10-27 15:40:00	0.380329	0.380329	0.380329	0
2018-10-27 15:45:00	0.380329	0.380329	0.380329	0
2018-10-27 15:50:00	0.380329	0.380329	0.380329	0
2018-10-27 15:55:00	0.380329	0.380329	0.380329	0
2018-10-27 16:00:00	0.380329	0.380329	0.380329	0
2018-10-27 16:05:00	0.380329	0.380329	0.380329	0
2018-10-27 16:10:00	0.380329	0.380329	0.380329	0
2018-10-27 16:15:00	0.380329	0.380329	0.380329	0
2018-10-27 16:20:00	0.380329	0.380329	0.380329	0
2018-10-27 16:25:00	0.380329	0.380329	0.380329	0
2018-10-27 16:30:00	0.380329	0.380329	0.380329	0
2018-10-27 16:35:00	0.38114	0.3804101	0.38114	0
2018-10-27 16:40:00	0.380329	0.3804101	0.380329	0
2018-10-27 16:45:00	0.380329	0.3804101	0.380329	0
2018-10-27 16:50:00	0.380329	0.3804101	0.380329	0
2018-10-27 16:55:00	0.380329	0.3804101	0.380329	0
2018-10-27 17:00:00	0.380329	0.3804101	0.380329	0
2018-10-27 17:05:00	0.380329	0.3804101	0.380329	0
2018-10-27 17:10:00	0.38114	0.3804912	0.38114	0
2018-10-27 17:15:00	0.38114	0.3805723	0.38114	0
2018-10-27 17:20:00	0.380329	0.3805723	0.380329	0
2018-10-27 17:25:00	0.380329	0.3804912	0.380329	0
2018-10-27 17:30:00	0.38114	0.3805723	0.38114	0
2018-10-27 17:35:00	0.380329	0.3805723	0.380329	0
2018-10-27 17:40:00	0.380329	0.3805723	0.380329	0
2018-10-27 17:45:00	0.38114	0.3806534	0.38114	0
2018-10-27 17:50:00	0.380329	0.3806534	0.380329	0
2018-10-27 17:55:00	0.380329	0.3806534	0.380329	0
2018-10-27 18:00:00	0.381952	0.3807346	0.381952	0
2018-10-27 18:05:00	0.380329	0.3806535	0.380329	0
2018-10-27 18:10:00	0.380329	0.3806535	0.380329	0
2018-10-27 18:15:00	0.380329	0.3806535	0.380329	0
2018-10-27 18:20:00	0.380329	0.3805724	0.380329	0
2018-10-27 18:25:00	0.38114	0.3806535	0.38114	0
2018-10-27 18:30:00	0.38114	0.3807346	0.38114	0
2018-10-27 18:35:00	0.38114	0.3807346	0.38114	0
2018-10-27 18:40:00	0.380329	0.3807346	0.380329	0
2018-10-27 18:45:00	0.380329	0.3807346	0.380329	0
2018-10-27 18:50:00	0.380329	0.3805723	0.380329	0
2018-10-27 18:55:00	0.38114	0.3806534	0.38114	0
2018-10-27 19:00:00	0.380329	0.3806534	0.380329	0
2018-10-27 19:05:00	0.38114	0.3807345	0.38114	0
2018-10-27 19:10:00	0.380329	0.3807345	0.380329	0
2018-10-27 19:15:00	0.380329	0.3806534	0.380329	0
2018-10-27 19:20:00	0.380329	0.3805723	0.380329	0
2018-10-27 19:25:00	0.380329	0.3804912	0.380329	0
2018-10-27 19:30:00	0.38114	0.3805723	0.38114	0
2018-10-27 19:35:00	0.380329	0.3805723	0.380329	0
2018-10-27 19:40:00	0.38114	0.3806534	0.38114	0
2018-10-27 19:45:00	0.38114	0.3806534	0.38114	0
2018-10-27 19:50:00	0.380329	0.3806534	0.380329	0
2018-10-27 19:55:00	0.380329	0.3805723	0.380329	0
2018-10-27 20:00:00	0.380329	0.3805723	0.380329	0
2018-10-27 20:05:00	0.380329	0.3805723	0.380329	0
2018-10-27 20:10:00	0.380329	0.3805723	0.380329	0
2018-10-27 20:15:00	0.381952	0.3807346	0.381952	0
2018-10-27 20:20:00	0.38114	0.3807346	0.38114	0
2018-10-27 20:25:00	0.38114	0.3808157	0.38114	0
2018-10-27 20:30:00	0.38114	0.3808157	0.38114	0
2018-10-27 20:35:00	0.381952	0.3808969	0.381952	0
2018-10-27 20:40:00	0.38114	0.380978	0.38114	0
2018-10-27 20:45:00	0.38114	0.3810591	0.38114	0
2018-10-27 20:50:00	0.38114	0.3811402	0.38114	0
2018-10-27 20:55:00	0.38114	0.3812213	0.38114	0
2018-10-27 21:00:00	0.38114	0.3813024	0.38114	0
2018-10-27 21:05:00	0.38114	0.3812212	0.38114	0
2018-10-27 21:10:00	0.38114	0.3812212	0.38114	0
2018-10-27 21:15:00	0.381952	0.3813024	0.381952	0
2018-10-27 21:20:00	0.38114	0.3813024	0.38114	0
2018-10-27 21:25:00	0.38114	0.3812212	0.38114	0
2018-10-27 21:30:00	0.38114	0.3812212	0.38114	0
2018-10-27 21:35:00	0.380329	0.3811401	0.380329	0
2018-10-27 21:40:00	0.380329	0.381059	0.380329	0
2018-10-27 21:45:00	0.380329	0.3809779	0.380329	0
2018-10-27 21:50:00	0.38114	0.3809779	0.38114	0
2018-10-27 21:55:00	0.38114	0.3809779	0.38114	0
2018-10-27 22:00:00	0.381952	0.3810591	0.381952	0
2018-10-27 22:05:00	0.38114	0.3809779	0.38114	0
2018-10-27 22:10:00	0.38114	0.3809779	0.38114	0
2018-10-27 22:15:00	0.38114	0.3809779	0.38114	0
2018-10-27 22:20:00	0.381952	0.3810591	0.381952	0
2018-10-27 22:25:00	0.38114	0.3811402	0.38114	0
2018-10-27 22:30:00	0.38114	0.3812213	0.38114	0
2018-10-27 22:35:00	0.38114	0.3813024	0.38114	0
2018-10-27 22:40:00	0.381952	0.3813836	0.381952	0
2018-10-27 22:45:00	0.38114	0.3813836	0.38114	0
2018-10-27 22:50:00	0.38114	0.3813024	0.38114	0
2018-10-27 22:55:00	0.381952	0.3813836	0.381952	0
2018-10-27 23:00:00	0.38114	0.3813836	0.38114	0
2018-10-27 23:05:00	0.38114	0.3813836	0.38114	0
2018-10-27 23:10:00	0.38114	0.3813024	0.38114	0
2018-10-27 23:15:00	0.381952	0.3813836	0.381952	0
2018-10-27 23:20:00	0.38114	0.3813836	0.38114	0
2018-10-27 23:25:00	0.381952	0.3814648	0.381952	0
2018-10-27 23:30:00	0.381952	0.3814648	0.381952	0
2018-10-27 23:35:00	0.38114	0.3814648	0.38114	0
2018-10-27 23:40:00	0.38114	0.3814648	0.38114	0
2018-10-27 23:45:00	0.38114	0.3813836	0.38114	0
2018-10-27 23:50:00	0.380329	0.3813025	0.380329	0
2018-10-27 23:55:00	0.381952	0.3813837	0.381952	0
2018-10-28 00:00:00	0.381952	0.3814649	0.381952	0
2018-10-28 00:05:00	0.380329	0.3813026	0.380329	0
2018-10-28 00:10:00	0.38114	0.3813026	0.38114	0
2018-10-28 00:15:00	0.381952	0.3813026	0.381952	0
2018-10-28 00:20:00	0.38114	0.3812214	0.38114	0
2018-10-28 00:25:00	0.38114	0.3812214	0.38114	0
2018-10-28 00:30:00	0.381952	0.3813026	0.381952	0
2018-10-28 00:35:00	0.380329	0.3812215	0.380329	0
2018-10-28 00:40:00	0.38114	0.3813026	0.38114	0
2018-10-28 00:45:00	0.38114	0.3812214	0.38114	0
2018-10-28 00:50:00	0.38114	0.3811402	0.38114	0
2018-10-28 00:55:00	0.381952	0.3813025	0.381952	0
2018-10-28 01:00:00	0.38114	0.3813025	0.38114	0
2018-10-28 01:05:00	0.382764	0.3813837	0.382764	0
2018-10-28 01:10:00	0.38114	0.3813837	0.38114	0
2018-10-28 01:15:00	0.38114	0.3813837	0.38114	0
2018-10-28 01:20:00	0.38114	0.3813025	0.38114	0
2018-10-28 01:25:00	0.381952	0.3814648	0.381952	0
2018-10-28 01:30:00	0.382764	0.3816272	0.382764	0
2018-10-28 01:35:00	0.381952	0.3817084	0.381952	0
2018-10-28 01:40:00	0.381952	0.3817896	0.381952	0
2018-10-28 01:45:00	0.381952	0.3817896	0.381952	0
2018-10-28 01:50:00	0.382764	0.381952	0.382764	0
2018-10-28 01:55:00	0.381952	0.3818708	0.381952	0
2018-10-28 02:00:00	0.381952	0.381952	0.381952	0
2018-10-28 02:05:00	0.38114	0.381952	0.38114	0
2018-10-28 02:10:00	0.381952	0.3820332	0.381952	0
2018-10-28 02:15:00	0.381952	0.3820332	0.381952	0
2018-10-28 02:20:00	0.381952	0.381952	0.381952	0
2018-10-28 02:25:00	0.381952	0.381952	0.381952	0
2018-10-28 02:30:00	0.381952	0.381952	0.381952	0
2018-10-28 02:35:00	0.38114	0.3818708	0.38114	0
2018-10-28 02:40:00	0.381952	0.3817896	0.381952	0
2018-10-28 02:45:00	0.381952	0.3817896	0.381952	0
2018-10-28 02:50:00	0.381952	0.3817896	0.381952	0
2018-10-28 02:55:00	0.382764	0.381952	0.382764	0
2018-10-28 03:00:00	0.38114	0.3818708	0.38114	0
2018-10-28 03:05:00	0.381952	0.3818708	0.381952	0
2018-10-28 03:10:00	0.381952	0.3818708	0.381952	0
2018-10-28 03:15:00	0.381952	0.3818708	0.381952	0
2018-10-28 03:20:00	0.381952	0.3818708	0.381952	0
2018-10-28 03:25:00	0.381952	0.381952	0.381952	0
2018-10-28 03:30:00	0.382764	0.3820332	0.382764	0
2018-10-28 03:35:00	0.381952	0.3820332	0.381952	0
2018-10-28 03:40:00	0.380329	0.3818709	0.380329	0
2018-10-28 03:45:00	0.381952	0.3817897	0.381952	0
2018-10-28 03:50:00	0.381952	0.3818709	0.381952	0
2018-10-28 03:55:00	0.38114	0.3817897	0.38114	0
2018-10-28 04:00:00	0.381952	0.3817897	0.381952	0
2018-10-28 04:05:00	0.38114	0.3817085	0.38114	0
2018-10-28 04:10:00	0.381952	0.3817085	0.381952	0
2018-10-28 04:15:00	0.381952	0.3817085	0.381952	0
2018-10-28 04:20:00	0.381952	0.3816273	0.381952	0
2018-10-28 04:25:00	0.382764	0.3817085	0.382764	0
2018-10-28 04:30:00	0.381952	0.3818708	0.381952	0
2018-10-28 04:35:00	0.381952	0.3818708	0.381952	0
2018-10-28 04:40:00	0.381952	0.3818708	0.381952	0
2018-10-28 04:45:00	0.381952	0.381952	0.381952	0
2018-10-28 04:50:00	0.38114	0.3818708	0.38114	0
2018-10-28 04:55:00	0.382764	0.3820332	0.382764	0
2018-10-28 05:00:00	0.381952	0.3820332	0.381952	0
2018-10-28 05:05:00	0.381952	0.3820332	0.381952	0
2018-10-28 05:10:00	0.38114	0.381952	0.38114	0
2018-10-28 05:15:00	0.381952	0.3818708	0.381952	0
2018-10-28 05:20:00	0.381952	0.3818708	0.381952	0
2018-10-28 05:25:00	0.382764	0.381952	0.382764	0
2018-10-28 05:30:00	0.382764	0.3820332	0.382764	0
2018-10-28 05:35:00	0.381952	0.3820332	0.381952	0
2018-10-28 05:40:00	0.381952	0.3821144	0.381952	0
2018-10-28 05:45:00	0.381952	0.3820332	0.381952	0
2018-10-28 05:50:00	0.38114	0.381952	0.38114	0
2018-10-28 05:55:00	0.382764	0.3820332	0.382764	0
2018-10-28 06:00:00	0.381952	0.3821144	0.381952	0
2018-10-28 06:05:00	0.381952	0.3821144	0.381952	0
2018-10-28 06:10:00	0.381952	0.3821144	0.381952	0
2018-10-28 06:15:00	0.381952	0.3820332	0.381952	0
2018-10-28 06:20:00	0.381952	0.381952	0.381952	0
2018-10-28 06:25:00	0.38114	0.3818708	0.38114	0
2018-10-28 06:30:00	0.381952	0.3818708	0.381952	0
2018-10-28 06:35:00	0.381952	0.3818708	0.381952	0
2018-10-28 06:40:00	0.381952	0.381952	0.381952	0
2018-10-28 06:45:00	0.381952	0.3818708	0.381952	0
2018-10-28 06:50:00	0.381952	0.3818708	0.381952	0
2018-10-28 06:55:00	0.38114	0.3817896	0.38114	0
2018-10-28 07:00:00	0.381952	0.3817896	0.381952	0
2018-10-28 07:05:00	0.381952	0.3817896	0.381952	0
2018-10-28 07:10:00	0.382764	0.3818708	0.382764	0
2018-10-28 07:15:00	0.381952	0.381952	0.381952	0
2018-10-28 07:20:00	0.381952	0.381952	0.381952	0
2018-10-28 07:25:00	0.382764	0.3820332	0.382764	0
2018-10-28 07:30:00	0.381952	0.3820332	0.381952	0
2018-10-28 07:35:00	0.381952	0.3820332	0.381952	0
2018-10-28 07:40:00	0.382764	0.3821144	0.382764	0
2018-10-28 07:45:00	0.382764	0.3822768	0.382764	0
2018-10-28 07:50:00	0.381952	0.3822768	0.381952	0
2018-10-28 07:55:00	0.381952	0.3822768	0.381952	0
2018-10-28 08:00:00	0.381952	0.3821956	0.381952	0
2018-10-28 08:05:00	0.382765	0.3822769	0.382765	0
2018-10-28 08:10:00	0.382765	0.3823582	0.382765	0
2018-10-28 08:15:00	0.381954	0.3822772	0.381954	0
2018-10-28 08:20:00	0.381954	0.3822774	0.381954	0
2018-10-28 08:25:00	0.381954	0.3822776	0.381954	0
2018-10-28 08:30:00	0.381954	0.3821966	0.381954	0
2018-10-28 08:35:00	0.383578	0.382278	0.383578	0
2018-10-28 08:40:00	0.382765	0.3823593	0.382765	0
2018-10-28 08:45:00	0.382765	0.3824406	0.382765	0
2018-10-28 08:50:00	0.381952	0.3824406	0.381952	0
2018-10-28 08:55:00	0.383576	0.3825217	0.383576	0
2018-10-28 09:00:00	0.381952	0.3824404	0.381952	0
2018-10-28 09:05:00	0.381952	0.3824402	0.381952	0
2018-10-28 09:10:00	0.381952	0.38244	0.381952	0
2018-10-28 09:15:00	0.382764	0.382521	0.382764	0
2018-10-28 09:20:00	0.382764	0.382602	0.382764	0
2018-10-28 09:25:00	0.381952	0.3824394	0.381952	0
2018-10-28 09:30:00	0.382764	0.3824393	0.382764	0
2018-10-28 09:35:00	0.381952	0.382358	0.381952	0
2018-10-28 09:40:00	0.382764	0.3824392	0.382764	0
2018-10-28 09:45:00	0.382764	0.382358	0.382764	0
2018-10-28 09:50:00	0.382764	0.3824392	0.382764	0
2018-10-28 09:55:00	0.381952	0.3824392	0.381952	0
2018-10-28 10:00:00	0.383576	0.3826016	0.383576	0
2018-10-28 10:05:00	0.383576	0.3826828	0.383576	0
2018-10-28 10:10:00	0.382764	0.3826828	0.382764	0
2018-10-28 10:15:00	0.381952	0.3826828	0.381952	0
2018-10-28 10:20:00	0.382764	0.3826828	0.382764	0
2018-10-28 10:25:00	0.382764	0.382764	0.382764	0
2018-10-28 10:30:00	0.382764	0.382764	0.382764	0
2018-10-28 10:35:00	0.382764	0.382764	0.382764	0
2018-10-28 10:40:00	0.382764	0.382764	0.382764	0
2018-10-28 10:45:00	0.382764	0.3828452	0.382764	0
2018-10-28 10:50:00	0.382764	0.382764	0.382764	0
2018-10-28 10:55:00	0.382764	0.3826828	0.382764	0
2018-10-28 11:00:00	0.382764	0.3826828	0.382764	0
2018-10-28 11:05:00	0.382764	0.382764	0.382764	0
2018-10-28 11:10:00	0.382764	0.382764	0.382764	0
2018-10-28 11:15:00	0.381952	0.3826828	0.381952	0
2018-10-28 11:20:00	0.382764	0.3826828	0.382764	0
2018-10-28 11:25:00	0.382764	0.3826828	0.382764	0
2018-10-28 11:30:00	0.381952	0.3826016	0.381952	0
2018-10-28 11:35:00	0.382764	0.3826016	0.382764	0
2018-10-28 11:40:00	0.382764	0.3826016	0.382764	0
2018-10-28 11:45:00	0.382764	0.3826016	0.382764	0
2018-10-28 11:50:00	0.381952	0.3825204	0.381952	0
2018-10-28 11:55:00	0.381952	0.3824392	0.381952	0
2018-10-28 12:00:00	0.382764	0.3824392	0.382764	0
2018-10-28 12:05:00	0.382764	0.3825204	0.382764	0
2018-10-28 12:10:00	0.382764	0.3825204	0.382764	0
2018-10-28 12:15:00	0.381952	0.3824392	0.381952	0
2018-10-28 12:20:00	0.382764	0.3825204	0.382764	0
2018-10-28 12:25:00	0.382764	0.3825204	0.382764	0
2018-10-28 12:30:00	0.382764	0.3825204	0.382764	0
2018-10-28 12:35:00	0.381952	0.3824392	0.381952	0
2018-10-28 12:40:00	0.382764	0.3825204	0.382764	0
2018-10-28 12:45:00	0.382764	0.3826016	0.382764	0
2018-10-28 12:50:00	0.381952	0.3825204	0.381952	0
2018-10-28 12:55:00	0.382764	0.3825204	0.382764	0
2018-10-28 13:00:00	0.382764	0.3825204	0.382764	0
2018-10-28 13:05:00	0.382764	0.3826016	0.382764	0
2018-10-28 13:10:00	0.382764	0.3826016	0.382764	0
2018-10-28 13:15:00	0.382764	0.3826016	0.382764	0
2018-10-28 13:20:00	0.383576	0.3826828	0.383576	0
2018-10-28 13:25:00	0.382764	0.382764	0.382764	0
2018-10-28 13:30:00	0.382764	0.382764	0.382764	0
2018-10-28 13:35:00	0.381952	0.3826828	0.381952	0
2018-10-28 13:40:00	0.381952	0.3826828	0.381952	0
2018-10-28 13:45:00	0.381952	0.3826016	0.381952	0
2018-10-28 13:50:00	0.382764	0.3826016	0.382764	0
2018-10-28 13:55:00	0.382764	0.3826016	0.382764	0
2018-10-28 14:00:00	0.382764	0.3826016	0.382764	0
2018-10-28 14:05:00	0.381952	0.3825204	0.381952	0
2018-10-28 14:10:00	0.381952	0.382358	0.381952	0
2018-10-28 14:15:00	0.381952	0.3822768	0.381952	0
2018-10-28 14:20:00	0.381952	0.3821956	0.381952	0
2018-10-28 14:25:00	0.382764	0.3822768	0.382764	0
2018-10-28 14:30:00	0.381952	0.3822768	0.381952	0
2018-10-28 14:35:00	0.382764	0.382358	0.382764	0
2018-10-28 14:40:00	0.381952	0.3822768	0.381952	0
2018-10-28 14:45:00	0.381952	0.3821956	0.381952	0
2018-10-28 14:50:00	0.383576	0.3822768	0.383576	0
2018-10-28 14:55:00	0.382764	0.382358	0.382764	0
2018-10-28 15:00:00	0.382764	0.3824392	0.382764	0
2018-10-28 15:05:00	0.382764	0.3825204	0.382764	0
2018-10-28 15:10:00	0.382764	0.3826016	0.382764	0
2018-10-28 15:15:00	0.382764	0.3826016	0.382764	0
2018-10-28 15:20:00	0.381952	0.3826016	0.381952	0
2018-10-28 15:25:00	0.382764	0.3826016	0.382764	0
2018-10-28 15:30:00	0.381952	0.3826016	0.381952	0
2018-10-28 15:35:00	0.382764	0.3826828	0.382764	0
2018-10-28 15:40:00	0.381952	0.3825204	0.381952	0
2018-10-28 15:45:00	0.381952	0.3824392	0.381952	0
2018-10-28 15:50:00	0.383576	0.3825204	0.383576	0
2018-10-28 15:55:00	0.382764	0.3825204	0.382764	0
2018-10-28 16:00:00	0.381952	0.3824392	0.381952	0
2018-10-28 16:05:00	0.382764	0.3824392	0.382764	0
2018-10-28 16:10:00	0.382764	0.3825204	0.382764	0
2018-10-28 16:15:00	0.382764	0.3825204	0.382764	0
2018-10-28 16:20:00	0.382764	0.3826016	0.382764	0
2018-10-28 16:25:00	0.382764	0.3826016	0.382764	0
2018-10-28 16:30:00	0.381952	0.3826016	0.381952	0
2018-10-28 16:35:00	0.382764	0.3826828	0.382764	0
2018-10-28 16:40:00	0.381952	0.3825204	0.381952	0
2018-10-28 16:45:00	0.382764	0.3825204	0.382764	0
2018-10-28 16:50:00	0.382764	0.3826016	0.382764	0
2018-10-28 16:55:00	0.381952	0.3825204	0.381952	0
2018-10-28 17:00:00	0.381952	0.3824392	0.381952	0
2018-10-28 17:05:00	0.382764	0.3824392	0.382764	0
2018-10-28 17:10:00	0.382764	0.3824392	0.382764	0
2018-10-28 17:15:00	0.382764	0.3824392	0.382764	0
2018-10-28 17:20:00	0.381952	0.3824392	0.381952	0
2018-10-28 17:25:00	0.382764	0.3824392	0.382764	0
2018-10-28 17:30:00	0.382764	0.3825204	0.382764	0
2018-10-28 17:35:00	0.381952	0.3824392	0.381952	0
2018-10-28 17:40:00	0.382764	0.3824392	0.382764	0
2018-10-28 17:45:00	0.382764	0.3825204	0.382764	0
2018-10-28 17:50:00	0.381952	0.3825204	0.381952	0
2018-10-28 17:55:00	0.382764	0.3825204	0.382764	0
2018-10-28 18:00:00	0.381952	0.3824392	0.381952	0
2018-10-28 18:05:00	0.382764	0.3824392	0.382764	0
2018-10-28 18:10:00	0.382764	0.3825204	0.382764	0
2018-10-28 18:15:00	0.382764	0.3825204	0.382764	0
2018-10-28 18:20:00	0.381952	0.3824392	0.381952	0
2018-10-28 18:25:00	0.382765	0.3825205	0.382765	0
2018-10-28 18:30:00	0.381952	0.3824393	0.381952	0
2018-10-28 18:35:00	0.382765	0.3824394	0.382765	0
2018-10-28 18:40:00	0.381954	0.3824396	0.381954	0
2018-10-28 18:45:00	0.382766	0.3824398	0.382766	0
2018-10-28 18:50:00	0.382766	0.3825212	0.382766	0
2018-10-28 18:55:00	0.381954	0.3824402	0.381954	0
2018-10-28 19:00:00	0.382766	0.3824404	0.382766	0
2018-10-28 19:05:00	0.382765	0.3824405	0.382765	0
2018-10-28 19:10:00	0.382765	0.3825218	0.382765	0
2018-10-28 19:15:00	0.381952	0.3824405	0.381952	0
2018-10-28 19:20:00	0.382765	0.3825218	0.382765	0
2018-10-28 19:25:00	0.381952	0.3824405	0.381952	0
2018-10-28 19:30:00	0.382765	0.3825216	0.382765	0
2018-10-28 19:35:00	0.381952	0.3824402	0.381952	0
2018-10-28 19:40:00	0.382765	0.3824401	0.382765	0
2018-10-28 19:45:00	0.382764	0.3825211	0.382764	0
2018-10-28 19:50:00	0.381952	0.3824397	0.381952	0
2018-10-28 19:55:00	0.382764	0.3824396	0.382764	0
2018-10-28 20:00:00	0.381952	0.3823583	0.381952	0
2018-10-28 20:05:00	0.381952	0.3823583	0.381952	0
2018-10-28 20:10:00	0.381952	0.382277	0.381952	0
2018-10-28 20:15:00	0.382764	0.3823582	0.382764	0
2018-10-28 20:20:00	0.381952	0.3822769	0.381952	0
2018-10-28 20:25:00	0.381952	0.3822769	0.381952	0
2018-10-28 20:30:00	0.381952	0.3821956	0.381952	0
2018-10-28 20:35:00	0.382764	0.3821956	0.382764	0
2018-10-28 20:40:00	0.381952	0.3821956	0.381952	0
2018-10-28 20:45:00	0.382764	0.3821956	0.382764	0
2018-10-28 20:50:00	0.382764	0.3822768	0.382764	0
2018-10-28 20:55:00	0.382764	0.382358	0.382764	0
2018-10-28 21:00:00	0.382764	0.3824392	0.382764	0
2018-10-28 21:05:00	0.381952	0.382358	0.381952	0
2018-10-28 21:10:00	0.382764	0.3824392	0.382764	0
2018-10-28 21:15:00	0.381952	0.3824392	0.381952	0
2018-10-28 21:20:00	0.382764	0.3825204	0.382764	0
2018-10-28 21:25:00	0.381952	0.3824392	0.381952	0
2018-10-28 21:30:00	0.381952	0.3824392	0.381952	0
2018-10-28 21:35:00	0.382764	0.3824392	0.382764	0
2018-10-28 21:40:00	0.381952	0.382358	0.381952	0
2018-10-28 21:45:00	0.381952	0.3822768	0.381952	0
2018-10-28 21:50:00	0.383576	0.382358	0.383576	0
2018-10-28 21:55:00	0.382764	0.3824392	0.382764	0
2018-10-28 22:00:00	0.382764	0.3824392	0.382764	0
2018-10-28 22:05:00	0.382764	0.3825204	0.382764	0
2018-10-28 22:10:00	0.382764	0.3825204	0.382764	0
2018-10-28 22:15:00	0.381952	0.3825204	0.381952	0
2018-10-28 22:20:00	0.381952	0.3825204	0.381952	0
2018-10-28 22:25:00	0.382764	0.3825204	0.382764	0
2018-10-28 22:30:00	0.382764	0.3826016	0.382764	0
2018-10-28 22:35:00	0.381952	0.3826016	0.381952	0
2018-10-28 22:40:00	0.382764	0.3825204	0.382764	0
2018-10-28 22:45:00	0.382764	0.3825204	0.382764	0
2018-10-28 22:50:00	0.382764	0.3825204	0.382764	0
2018-10-28 22:55:00	0.382764	0.3825204	0.382764	0
2018-10-28 23:00:00	0.382764	0.3825204	0.382764	0
2018-10-28 23:05:00	0.383576	0.3826828	0.383576	0
2018-10-28 23:10:00	0.382764	0.382764	0.382764	0
2018-10-28 23:15:00	0.381952	0.3826828	0.381952	0
2018-10-28 23:20:00	0.382764	0.3826828	0.382764	0
2018-10-28 23:25:00	0.382764	0.382764	0.382764	0
2018-10-28 23:30:00	0.382764	0.382764	0.382764	0
2018-10-28 23:35:00	0.381952	0.3826828	0.381952	0
2018-10-28 23:40:00	0.382764	0.3826828	0.382764	0
2018-10-28 23:45:00	0.382764	0.3826828	0.382764	0
2018-10-28 23:50:00	0.382764	0.3826828	0.382764	0
2018-10-28 23:55:00	0.382764	0.3826016	0.382764	0
2018-10-29 00:00:00	0.382764	0.3826016	0.382764	0
2018-10-29 00:05:00	0.382764	0.3826828	0.382764	0
2018-10-29 00:10:00	0.381952	0.3826016	0.381952	0
2018-10-29 00:15:00	0.383576	0.3826828	0.383576	0
2018-10-29 00:20:00	0.382764	0.3826828	0.382764	0
2018-10-29 00:25:00	0.381952	0.3826828	0.381952	0
2018-10-29 00:30:00	0.382764	0.3826828	0.382764	0
2018-10-29 00:35:00	0.382764	0.3826828	0.382764	0
2018-10-29 00:40:00	0.383576	0.382764	0.383576	0
2018-10-29 00:45:00	0.382764	0.382764	0.382764	0
2018-10-29 00:50:00	0.381952	0.3826828	0.381952	0
2018-10-29 00:55:00	0.382764	0.3826828	0.382764	0
2018-10-29 01:00:00	0.381952	0.3826828	0.381952	0
2018-10-29 01:05:00	0.382764	0.3826016	0.382764	0
2018-10-29 01:10:00	0.382764	0.3826016	0.382764	0
2018-10-29 01:15:00	0.382764	0.3826828	0.382764	0
2018-10-29 01:20:00	0.382764	0.3826828	0.382764	0
2018-10-29 01:25:00	0.382764	0.3826828	0.382764	0
2018-10-29 01:30:00	0.382764	0.3826016	0.382764	0
2018-10-29 01:35:00	0.382764	0.3826016	0.382764	0
2018-10-29 01:40:00	0.381952	0.3826016	0.381952	0
2018-10-29 01:45:00	0.382764	0.3826016	0.382764	0
2018-10-29 01:50:00	0.382764	0.3826828	0.382764	0
2018-10-29 01:55:00	0.382764	0.3826828	0.382764	0
2018-10-29 02:00:00	0.381952	0.3826016	0.381952	0
2018-10-29 02:05:00	0.381952	0.3825204	0.381952	0
2018-10-29 02:10:00	0.382764	0.3825204	0.382764	0
2018-10-29 02:15:00	0.382764	0.3825204	0.382764	0
2018-10-29 02:20:00	0.381952	0.3824392	0.381952	0
2018-10-29 02:25:00	0.382764	0.3824392	0.382764	0
2018-10-29 02:30:00	0.38114	0.382358	0.38114	0
2018-10-29 02:35:00	0.382764	0.382358	0.382764	0
2018-10-29 02:40:00	0.382764	0.382358	0.382764	0
2018-10-29 02:45:00	0.382764	0.382358	0.382764	0
2018-10-29 02:50:00	0.382764	0.3824392	0.382764	0
2018-10-29 02:55:00	0.382764	0.3825204	0.382764	0
2018-10-29 03:00:00	0.382764	0.3825204	0.382764	0
2018-10-29 03:05:00	0.382764	0.3825204	0.382764	0
2018-10-29 03:10:00	0.382764	0.3826016	0.382764	0
2018-10-29 03:15:00	0.382764	0.3826016	0.382764	0
2018-10-29 03:20:00	0.382764	0.382764	0.382764	0
2018-10-29 03:25:00	0.382764	0.382764	0.382764	0
2018-10-29 03:30:00	0.382764	0.382764	0.382764	0
2018-10-29 03:35:00	0.382764	0.382764	0.382764	0
2018-10-29 03:40:00	0.383576	0.3828452	0.383576	0
2018-10-29 03:45:00	0.382764	0.3828452	0.382764	0
2018-10-29 03:50:00	0.382764	0.3828452	0.382764	0
2018-10-29 03:55:00	0.382764	0.3828452	0.382764	0
2018-10-29 04:00:00	0.381952	0.382764	0.381952	0
2018-10-29 04:05:00	0.381952	0.3826828	0.381952	0
2018-10-29 04:10:00	0.381952	0.3826016	0.381952	0
2018-10-29 04:15:00	0.382764	0.3826016	0.382764	0
2018-10-29 04:20:00	0.382764	0.3826016	0.382764	0
2018-10-29 04:25:00	0.383576	0.3826828	0.383576	0
2018-10-29 04:30:00	0.382764	0.3826016	0.382764	0
2018-10-29 04:35:00	0.382764	0.3826016	0.382764	0
2018-10-29 04:40:00	0.382764	0.3826016	0.382764	0
2018-10-29 04:45:00	0.381952	0.3825204	0.381952	0
2018-10-29 04:50:00	0.382764	0.3826016	0.382764	0
2018-10-29 04:55:00	0.381952	0.3826016	0.381952	0
2018-10-29 05:00:00	0.382764	0.3826828	0.382764	0
2018-10-29 05:05:00	0.383576	0.382764	0.383576	0
2018-10-29 05:10:00	0.383576	0.3828452	0.383576	0
2018-10-29 05:15:00	0.381952	0.3826828	0.381952	0
2018-10-29 05:20:00	0.382764	0.3826828	0.382764	0
2018-10-29 05:25:00	0.382764	0.3826828	0.382764	0
2018-10-29 05:30:00	0.382764	0.3826828	0.382764	0
2018-10-29 05:35:00	0.383576	0.3828452	0.383576	0
2018-10-29 05:40:00	0.382764	0.3828452	0.382764	0
2018-10-29 05:45:00	0.382764	0.3829264	0.382764	0
2018-10-29 05:50:00	0.382764	0.3829264	0.382764	0
2018-10-29 05:55:00	0.382764	0.3828452	0.382764	0
2018-10-29 06:00:00	0.381952	0.3826828	0.381952	0
2018-10-29 06:05:00	0.381952	0.3826828	0.381952	0
2018-10-29 06:10:00	0.383576	0.382764	0.383576	0
2018-10-29 06:15:00	0.383576	0.3828452	0.383576	0
2018-10-29 06:20:00	0.383576	0.3829264	0.383576	0
2018-10-29 06:25:00	0.381952	0.382764	0.381952	0
2018-10-29 06:30:00	0.382764	0.382764	0.382764	0
2018-10-29 06:35:00	0.382764	0.382764	0.382764	0
2018-10-29 06:40:00	0.382764	0.382764	0.382764	0
2018-10-29 06:45:00	0.381952	0.3826828	0.381952	0
2018-10-29 06:50:00	0.382764	0.382764	0.382764	0
2018-10-29 06:55:00	0.382764	0.3828452	0.382764	0
2018-10-29 07:00:00	0.382764	0.382764	0.382764	0
2018-10-29 07:05:00	0.382764	0.3826828	0.382764	0
2018-10-29 07:10:00	0.382764	0.3826016	0.382764	0
2018-10-29 07:15:00	0.381952	0.3826016	0.381952	0
2018-10-29 07:20:00	0.381952	0.3825204	0.381952	0
2018-10-29 07:25:00	0.383576	0.3826016	0.383576	0
2018-10-29 07:30:00	0.382764	0.3826016	0.382764	0
2018-10-29 07:35:00	0.381952	0.3826016	0.381952	0
2018-10-29 07:40:00	0.383576	0.3826828	0.383576	0
2018-10-29 07:45:00	0.381952	0.3826016	0.381952	0
2018-10-29 07:50:00	0.381952	0.3825204	0.381952	0
2018-10-29 07:55:00	0.382764	0.3825204	0.382764	0
2018-10-29 08:00:00	0.382764	0.3825204	0.382764	0
2018-10-29 08:05:00	0.382764	0.3826016	0.382764	0
2018-10-29 08:10:00	0.381952	0.3826016	0.381952	0
2018-10-29 08:15:00	0.382764	0.3825204	0.382764	0
2018-10-29 08:20:00	0.382764	0.3825204	0.382764	0
2018-10-29 08:25:00	0.382764	0.3826016	0.382764	0
2018-10-29 08:30:00	0.381952	0.3824392	0.381952	0
2018-10-29 08:35:00	0.381952	0.3824392	0.381952	0
2018-10-29 08:40:00	0.380329	0.3822769	0.380329	0
2018-10-29 08:45:00	0.38114	0.3821145	0.38114	0
2018-10-29 08:50:00	0.38114	0.3819521	0.38114	0
2018-10-29 08:55:00	0.38114	0.3817897	0.38114	0
2018-10-29 09:00:00	0.381952	0.3817897	0.381952	0
2018-10-29 09:05:00	0.382764	0.3817897	0.382764	0
2018-10-29 09:10:00	0.381952	0.3817085	0.381952	0
2018-10-29 09:15:00	0.381952	0.3816273	0.381952	0
2018-10-29 09:20:00	0.381952	0.3816273	0.381952	0
2018-10-29 09:25:00	0.382764	0.3817085	0.382764	0
2018-10-29 09:30:00	0.38114	0.3817896	0.38114	0
2018-10-29 09:35:00	0.38114	0.3817896	0.38114	0
2018-10-29 09:40:00	0.381952	0.3818708	0.381952	0
2018-10-29 09:45:00	0.382764	0.3820332	0.382764	0
2018-10-29 09:50:00	0.381952	0.3820332	0.381952	0
2018-10-29 09:55:00	0.382764	0.3820332	0.382764	0
2018-10-29 10:00:00	0.382764	0.3821144	0.382764	0
2018-10-29 10:05:00	0.382764	0.3821956	0.382764	0
2018-10-29 10:10:00	0.382764	0.3822768	0.382764	0
2018-10-29 10:15:00	0.382764	0.3822768	0.382764	0
2018-10-29 10:20:00	0.382764	0.3824392	0.382764	0
2018-10-29 10:25:00	0.383576	0.3826828	0.383576	0
2018-10-29 10:30:00	0.382764	0.382764	0.382764	0
2018-10-29 10:35:00	0.382764	0.382764	0.382764	0
2018-10-29 10:40:00	0.382764	0.3828452	0.382764	0
2018-10-29 10:45:00	0.381952	0.382764	0.381952	0
2018-10-29 10:50:00	0.381952	0.3826828	0.381952	0
2018-10-29 10:55:00	0.381952	0.3826016	0.381952	0
2018-10-29 11:00:00	0.381952	0.3825204	0.381952	0
2018-10-29 11:05:00	0.382764	0.3825204	0.382764	0
2018-10-29 11:10:00	0.381952	0.3824392	0.381952	0
2018-10-29 11:15:00	0.381952	0.3822768	0.381952	0
2018-10-29 11:20:00	0.382764	0.3822768	0.382764	0
2018-10-29 11:25:00	0.381952	0.3821956	0.381952	0
2018-10-29 11:30:00	0.382764	0.3821956	0.382764	0
2018-10-29 11:35:00	0.382764	0.3822768	0.382764	0
2018-10-29 11:40:00	0.381952	0.3822768	0.381952	0
2018-10-29 11:45:00	0.381952	0.3822768	0.381952	0
2018-10-29 11:50:00	0.382764	0.382358	0.382764	0
2018-10-29 11:55:00	0.382764	0.382358	0.382764	0
2018-10-29 12:00:00	0.381952	0.382358	0.381952	0
2018-10-29 12:05:00	0.382764	0.3824392	0.382764	0
2018-10-29 12:10:00	0.382764	0.3824392	0.382764	0
2018-10-29 12:15:00	0.382764	0.3825204	0.382764	0
2018-10-29 12:20:00	0.383576	0.3826016	0.383576	0
2018-10-29 12:25:00	0.382764	0.3826016	0.382764	0
2018-10-29 12:30:00	0.381952	0.3826016	0.381952	0
2018-10-29 12:35:00	0.382764	0.3826828	0.382764	0
2018-10-29 12:40:00	0.382764	0.3826828	0.382764	0
2018-10-29 12:45:00	0.381952	0.3826016	0.381952	0
2018-10-29 12:50:00	0.381952	0.3826016	0.381952	0
2018-10-29 12:55:00	0.382764	0.3826016	0.382764	0
2018-10-29 13:00:00	0.381952	0.3825204	0.381952	0
2018-10-29 13:05:00	0.381952	0.3824392	0.381952	0
2018-10-29 13:10:00	0.381952	0.3822768	0.381952	0
2018-10-29 13:15:00	0.381952	0.3821956	0.381952	0
2018-10-29 13:20:00	0.382765	0.3822769	0.382765	0
2018-10-29 13:25:00	0.382765	0.382277	0.382765	0
2018-10-29 13:30:00	0.382766	0.3822772	0.382766	0
2018-10-29 13:35:00	0.18057	0.362139	0.18057	0
2018-10-29 13:40:00	9.66279	1.2902228	9.66279	0
2018-10-29 13:45:00	9.6628	2.2182264	9.6628	0
2018-10-29 13:50:00	9.66522	3.1465532	9.66522	0
2018-10-29 13:55:00	9.66519	4.074877	9.66519	0
2018-10-29 14:00:00	9.66759	5.0034408	9.66759	0
2018-10-29 14:05:00	9.92098	5.9573436	9.92098	0
2018-10-29 14:10:00	9.71137	6.8902041	9.71137	0
2018-10-29 14:15:00	9.62847	7.8147746	9.62847	0
2018-10-29 14:20:00	9.60894	8.737392	9.60894	0
2018-10-29 14:25:00	9.6211	9.681445	9.6211	0
2018-10-29 14:30:00	9.6479	9.679956	9.6479	0
2018-10-29 14:35:00	9.67712	9.681388	9.67712	0
2018-10-29 14:40:00	9.66249	9.681115	9.66249	0
2018-10-29 14:45:00	9.6381	9.678406	9.6381	0
2018-10-29 14:50:00	9.61617	9.673264	9.61617	0
2018-10-29 14:55:00	9.60885	9.642051	9.60885	0
2018-10-29 15:00:00	9.62104	9.633018	9.62104	0
2018-10-29 15:05:00	9.65028	9.635199	9.65028	0
2018-10-29 15:10:00	9.67709	9.642014	9.67709	0
2018-10-29 15:15:00	9.68683	9.648587	9.68683	0
2018-10-29 15:20:00	9.65758	9.649555	9.65758	0
2018-10-29 15:25:00	9.63566	9.645409	9.63566	0
2018-10-29 15:30:00	9.62592	9.641752	9.62592	0
2018-10-29 15:35:00	9.62347	9.640289	9.62347	0
2018-10-29 15:40:00	9.62592	9.641264	9.62592	0
2018-10-29 15:45:00	9.62835	9.643214	9.62835	0
2018-10-29 15:50:00	9.63809	9.644919	9.63809	0
2018-10-29 15:55:00	9.64296	9.644187	9.64296	0
2018-10-29 16:00:00	9.65515	9.641993	9.65515	0
2018-10-29 16:05:00	9.66002	9.639312	9.66002	0
2018-10-29 16:10:00	9.65758	9.639312	9.65758	0
2018-10-29 16:15:00	9.65758	9.641504	9.65758	0
2018-10-29 16:20:00	9.65758	9.64467	9.65758	0
2018-10-29 16:25:00	9.65758	9.648081	9.65758	0
2018-10-29 16:30:00	9.65758	9.651247	9.65758	0
2018-10-29 16:35:00	9.65758	9.65417	9.65758	0
2018-10-29 16:40:00	9.65758	9.656119	9.65758	0
2018-10-29 16:45:00	9.65758	9.657581	9.65758	0
2018-10-29 16:50:00	9.65028	9.657094	9.65028	0
2018-10-29 16:55:00	9.65758	9.65685	9.65758	0
2018-10-29 17:00:00	9.65759	9.656851	9.65759	0
2018-10-29 17:05:00	9.65763	9.656856	9.65763	0
2018-10-29 17:10:00	9.65035	9.656133	9.65035	0
2018-10-29 17:15:00	9.64793	9.655168	9.64793	0
2018-10-29 17:20:00	9.64793	9.654203	9.64793	0
2018-10-29 17:25:00	9.64792	9.653237	9.64792	0
2018-10-29 17:30:00	9.64791	9.65227	9.64791	0
2018-10-29 17:35:00	9.65034	9.651546	9.65034	0
2018-10-29 17:40:00	9.6552	9.652038	9.6552	0
2018-10-29 17:45:00	9.65762	9.652042	9.65762	0
2018-10-29 17:50:00	9.65518	9.651801	9.65518	0
2018-10-29 17:55:00	9.65761	9.651799	9.65761	0
2018-10-29 18:00:00	9.65759	9.652523	9.65759	0
2018-10-29 18:05:00	9.66247	9.653977	9.66247	0
2018-10-29 18:10:00	9.66002	9.655186	9.66002	0
2018-10-29 18:15:00	9.65759	9.656153	9.65759	0
2018-10-29 18:20:00	9.65758	9.65712	9.65758	0
2018-10-29 18:25:00	9.65758	9.657844	9.65758	0
2018-10-29 18:30:00	9.65758	9.658082	9.65758	0
2018-10-29 18:35:00	9.65758	9.658078	9.65758	0
2018-10-29 18:40:00	9.65758	9.658318	9.65758	0
2018-10-29 18:45:00	9.66002	9.658559	9.66002	0
2018-10-29 18:50:00	9.66002	9.658802	9.66002	0
2018-10-29 18:55:00	9.6649	9.659045	9.6649	0
2018-10-29 19:00:00	9.66734	9.659777	9.66734	0
2018-10-29 19:05:00	9.6649	9.660508	9.6649	0
2018-10-29 19:10:00	9.65758	9.660508	9.65758	0
2018-10-29 19:15:00	9.65758	9.660508	9.65758	0
2018-10-29 19:20:00	9.65758	9.660508	9.65758	0
2018-10-29 19:25:00	9.65758	9.660508	9.65758	0
2018-10-29 19:30:00	9.65758	9.660508	9.65758	0
2018-10-29 19:35:00	9.66247	9.660753	9.66247	0
2018-10-29 19:40:00	9.66247	9.660998	9.66247	0
2018-10-29 19:45:00	9.66247	9.660755	9.66247	0
2018-10-29 19:50:00	9.66247	9.660268	9.66247	0
2018-10-29 19:55:00	9.66247	9.660025	9.66247	0
2018-10-29 20:00:00	9.66734	9.661001	9.66734	0
2018-10-29 20:05:00	9.66734	9.661977	9.66734	0
2018-10-29 20:10:00	9.66002	9.662221	9.66002	0
2018-10-29 20:15:00	9.65758	9.662221	9.65758	0
2018-10-29 20:20:00	9.65758	9.662221	9.65758	0
2018-10-29 20:25:00	9.65758	9.661732	9.65758	0
2018-10-29 20:30:00	9.65758	9.661243	9.65758	0
2018-10-29 20:35:00	9.65758	9.660754	9.65758	0
2018-10-29 20:40:00	9.66247	9.660754	9.66247	0
2018-10-29 20:45:00	9.6649	9.660997	9.6649	0
2018-10-29 20:50:00	9.66247	9.66051	9.66247	0
2018-10-29 20:55:00	9.66002	9.659778	9.66002	0
2018-10-29 21:00:00	9.66734	9.66051	9.66734	0
2018-10-29 21:05:00	9.66734	9.661486	9.66734	0
2018-10-29 21:10:00	9.6649	9.662218	9.6649	0
2018-10-29 21:15:00	9.6649	9.66295	9.6649	0
2018-10-29 21:20:00	9.66002	9.663194	9.66002	0
2018-10-29 21:25:00	9.65758	9.663194	9.65758	0
2018-10-29 21:30:00	9.66002	9.662949	9.66002	0
2018-10-29 21:35:00	9.6649	9.662949	9.6649	0
2018-10-29 21:40:00	9.66002	9.662704	9.66002	0
2018-10-29 21:45:00	9.66247	9.662949	9.66247	0
2018-10-29 21:50:00	9.66247	9.662462	9.66247	0
2018-10-29 21:55:00	9.6649	9.662218	9.6649	0
2018-10-29 22:00:00	9.66977	9.662705	9.66977	0
2018-10-29 22:05:00	9.66734	9.662949	9.66734	0
2018-10-29 22:10:00	9.66002	9.662949	9.66002	0
2018-10-29 22:15:00	9.65758	9.662949	9.65758	0
2018-10-29 22:20:00	9.66002	9.662949	9.66002	0
2018-10-29 22:25:00	9.65758	9.662217	9.65758	0
2018-10-29 22:30:00	9.66002	9.662217	9.66002	0
2018-10-29 22:35:00	9.66247	9.662217	9.66247	0
2018-10-29 22:40:00	9.69413	9.665383	9.69413	0
2018-10-29 22:45:00	9.70389	9.669282	9.70389	0
2018-10-29 22:50:00	9.70389	9.672694	9.70389	0
2018-10-29 22:55:00	9.66977	9.672937	9.66977	0
2018-10-29 23:00:00	9.64784	9.671719	9.64784	0
2018-10-29 23:05:00	9.63809	9.66977	9.63809	0
2018-10-29 23:10:00	9.63322	9.66709	9.63322	0
2018-10-29 23:15:00	9.63566	9.664898	9.63566	0
2018-10-29 23:20:00	9.65028	9.663924	9.65028	0
2018-10-29 23:25:00	9.67709	9.665386	9.67709	0
2018-10-29 23:30:00	9.70389	9.666362	9.70389	0
2018-10-29 23:35:00	9.69658	9.665631	9.69658	0
2018-10-29 23:40:00	9.66247	9.661489	9.66247	0
2018-10-29 23:45:00	9.62835	9.657347	9.62835	0
2018-10-29 23:50:00	9.62835	9.655398	9.62835	0
2018-10-29 23:55:00	9.64784	9.656373	9.64784	0
2018-10-30 00:00:00	9.67709	9.66076	9.67709	0
2018-10-30 00:05:00	9.70632	9.667826	9.70632	0
2018-10-30 00:10:00	9.69658	9.672456	9.69658	0
2018-10-30 00:15:00	9.66734	9.671481	9.66734	0
2018-10-30 00:20:00	9.64541	9.665633	9.64541	0
2018-10-30 00:25:00	9.62835	9.65881	9.62835	0
2018-10-30 00:30:00	9.62592	9.655155	9.62592	0
2018-10-30 00:35:00	9.63566	9.655886	9.63566	0
2018-10-30 00:40:00	9.64784	9.657835	9.64784	0
2018-10-30 00:45:00	9.66002	9.659053	9.66002	0
2018-10-30 00:50:00	9.66734	9.658078	9.66734	0
2018-10-30 00:55:00	9.66734	9.65418	9.66734	0
2018-10-30 01:00:00	9.67709	9.652231	9.67709	0
2018-10-30 01:05:00	9.67709	9.653206	9.67709	0
2018-10-30 01:10:00	9.68196	9.656861	9.68196	0
2018-10-30 01:15:00	9.67709	9.661735	9.67709	0
2018-10-30 01:20:00	9.67709	9.666852	9.67709	0
2018-10-30 01:25:00	9.67221	9.670507	9.67221	0
2018-10-30 01:30:00	9.67221	9.672944	9.67221	0
2018-10-30 01:35:00	9.66977	9.673919	9.66977	0
2018-10-30 01:40:00	9.66734	9.673919	9.66734	0
2018-10-30 01:45:00	9.65758	9.672943	9.65758	0
2018-10-30 01:50:00	9.65758	9.670992	9.65758	0
2018-10-30 01:55:00	9.65758	9.669041	9.65758	0
2018-10-30 02:00:00	9.65271	9.666116	9.65271	0
2018-10-30 02:05:00	9.65515	9.663922	9.65515	0
2018-10-30 02:10:00	9.65758	9.661971	9.65758	0
2018-10-30 02:15:00	9.65758	9.660508	9.65758	0
2018-10-30 02:20:00	9.66247	9.659534	9.66247	0
2018-10-30 02:25:00	9.66247	9.658804	9.66247	0
2018-10-30 02:30:00	9.65758	9.657828	9.65758	0
2018-10-30 02:35:00	9.66734	9.658804	9.66734	0
2018-10-30 02:40:00	9.66734	9.65978	9.66734	0
2018-10-30 02:45:00	9.66247	9.660269	9.66247	0
2018-10-30 02:50:00	9.66247	9.661245	9.66247	0
2018-10-30 02:55:00	9.66247	9.661977	9.66247	0
2018-10-30 03:00:00	9.66002	9.662221	9.66002	0
2018-10-30 03:05:00	9.66247	9.66271	9.66247	0
2018-10-30 03:10:00	9.66734	9.663197	9.66734	0
2018-10-30 03:15:00	9.66734	9.663684	9.66734	0
2018-10-30 03:20:00	9.66734	9.66466	9.66734	0
2018-10-30 03:25:00	9.66734	9.66466	9.66734	0
2018-10-30 03:30:00	9.66734	9.66466	9.66734	0
2018-10-30 03:35:00	9.66977	9.66539	9.66977	0
2018-10-30 03:40:00	9.66734	9.665877	9.66734	0
2018-10-30 03:45:00	9.6649	9.66612	9.6649	0
2018-10-30 03:50:00	9.66002	9.66612	9.66002	0
2018-10-30 03:55:00	9.65758	9.665631	9.65758	0
2018-10-30 04:00:00	9.65758	9.664655	9.65758	0
2018-10-30 04:05:00	9.6649	9.664411	9.6649	0
2018-10-30 04:10:00	9.66734	9.664411	9.66734	0
2018-10-30 04:15:00	9.66734	9.664411	9.66734	0
2018-10-30 04:20:00	9.66734	9.664411	9.66734	0
2018-10-30 04:25:00	9.66734	9.664168	9.66734	0
2018-10-30 04:30:00	9.66734	9.664168	9.66734	0
2018-10-30 04:35:00	9.67221	9.664899	9.67221	0
2018-10-30 04:40:00	9.66977	9.665874	9.66977	0
2018-10-30 04:45:00	9.66734	9.66685	9.66734	0
2018-10-30 04:50:00	9.6649	9.667582	9.6649	0
2018-10-30 04:55:00	9.66002	9.667094	9.66002	0
2018-10-30 05:00:00	9.66002	9.666362	9.66002	0
2018-10-30 05:05:00	9.6649	9.666118	9.6649	0
2018-10-30 05:10:00	9.66247	9.665631	9.66247	0
2018-10-30 05:15:00	9.66247	9.665144	9.66247	0
2018-10-30 05:20:00	9.66247	9.664657	9.66247	0
2018-10-30 05:25:00	9.66002	9.663438	9.66002	0
2018-10-30 05:30:00	9.6649	9.662951	9.6649	0
2018-10-30 05:35:00	9.66734	9.662951	9.66734	0
2018-10-30 05:40:00	9.66734	9.663195	9.66734	0
2018-10-30 05:45:00	9.6649	9.663683	9.6649	0
2018-10-30 05:50:00	9.66247	9.663928	9.66247	0
2018-10-30 05:55:00	9.66002	9.66344	9.66002	0
2018-10-30 06:00:00	9.66247	9.66344	9.66247	0
2018-10-30 06:05:00	9.66734	9.663927	9.66734	0
2018-10-30 06:10:00	9.66734	9.664414	9.66734	0
2018-10-30 06:15:00	9.66734	9.665146	9.66734	0
2018-10-30 06:20:00	9.66734	9.66539	9.66734	0
2018-10-30 06:25:00	9.66734	9.66539	9.66734	0
2018-10-30 06:30:00	9.66734	9.66539	9.66734	0
2018-10-30 06:35:00	9.67464	9.666364	9.67464	0
2018-10-30 06:40:00	9.84278	9.684395	9.84278	0
2018-10-30 06:45:00	9.73557	9.69195	9.73557	0
2018-10-30 06:50:00	9.68439	9.694142	9.68439	0
2018-10-30 06:55:00	9.66002	9.69341	9.66002	0
2018-10-30 07:00:00	9.65271	9.691947	9.65271	0
2018-10-30 07:05:00	9.64784	9.689997	9.64784	0
2018-10-30 07:10:00	9.64784	9.688047	9.64784	0
2018-10-30 07:15:00	9.64784	9.686097	9.64784	0
2018-10-30 07:20:00	9.64784	9.684147	9.64784	0
2018-10-30 07:25:00	9.64784	9.681467	9.64784	0
2018-10-30 07:30:00	9.65028	9.662217	9.65028	0
2018-10-30 07:35:00	9.65758	9.654418	9.65758	0
2018-10-30 07:40:00	9.65758	9.651737	9.65758	0
2018-10-30 07:45:00	9.65758	9.651493	9.65758	0
2018-10-30 07:50:00	9.65515	9.651737	9.65515	0
2018-10-30 07:55:00	9.65515	9.652468	9.65515	0
2018-10-30 08:00:00	9.65515	9.653199	9.65515	0
2018-10-30 08:05:00	9.65758	9.654173	9.65758	0
2018-10-30 08:10:00	9.65758	9.655147	9.65758	0
2018-10-30 08:15:00	9.66247	9.65661	9.66247	0
2018-10-30 08:20:00	9.6649	9.658072	9.6649	0
2018-10-30 08:25:00	9.66002	9.658316	9.66002	0
2018-10-30 08:30:00	9.6649	9.659048	9.6649	0
2018-10-30 08:35:00	9.66734	9.660024	9.66734	0
2018-10-30 08:40:00	9.66734	9.661243	9.66734	0
2018-10-30 08:45:00	9.66247	9.661975	9.66247	0
2018-10-30 08:50:00	9.66002	9.662462	9.66002	0
2018-10-30 08:55:00	9.65758	9.662462	9.65758	0
2018-10-30 09:00:00	9.65758	9.662462	9.65758	0
2018-10-30 09:05:00	9.66247	9.662462	9.66247	0
2018-10-30 09:10:00	9.66247	9.662219	9.66247	0
2018-10-30 09:15:00	9.6649	9.662707	9.6649	0
2018-10-30 09:20:00	9.6649	9.662707	9.6649	0
2018-10-30 09:25:00	9.65758	9.661731	9.65758	0
2018-10-30 09:30:00	9.66247	9.661244	9.66247	0
2018-10-30 09:35:00	9.66734	9.661731	9.66734	0
2018-10-30 09:40:00	9.69658	9.665387	9.69658	0
2018-10-30 09:45:00	9.68683	9.668312	9.68683	0
2018-10-30 09:50:00	9.66977	9.669531	9.66977	0
2018-10-30 09:55:00	9.66247	9.669531	9.66247	0
2018-10-30 10:00:00	9.65758	9.669042	9.65758	0
2018-10-30 10:05:00	9.66247	9.668799	9.66247	0
2018-10-30 10:10:00	9.6649	9.668799	9.6649	0
2018-10-30 10:15:00	9.6649	9.669531	9.6649	0
2018-10-30 10:20:00	9.66734	9.670018	9.66734	0
2018-10-30 10:25:00	9.66734	9.670018	9.66734	0
2018-10-30 10:30:00	9.6649	9.66685	9.6649	0
2018-10-30 10:35:00	9.66734	9.664901	9.66734	0
2018-10-30 10:40:00	9.66977	9.664901	9.66977	0
2018-10-30 10:45:00	9.6649	9.665144	9.6649	0
2018-10-30 10:50:00	9.6649	9.665876	9.6649	0
2018-10-30 10:55:00	9.66247	9.665876	9.66247	0
2018-10-30 11:00:00	9.66247	9.665633	9.66247	0
2018-10-30 11:05:00	9.6649	9.665633	9.6649	0
2018-10-30 11:10:00	9.66734	9.665633	9.66734	0
2018-10-30 11:15:00	9.66734	9.665633	9.66734	0
2018-10-30 11:20:00	9.66734	9.665877	9.66734	0
2018-10-30 11:25:00	9.6649	9.665633	9.6649	0
2018-10-30 11:30:00	9.66734	9.66539	9.66734	0
2018-10-30 11:35:00	9.66734	9.665634	9.66734	0
2018-10-30 11:40:00	9.66734	9.665878	9.66734	0
2018-10-30 11:45:00	9.66734	9.666365	9.66734	0
2018-10-30 11:50:00	9.66247	9.666365	9.66247	0
2018-10-30 11:55:00	9.65758	9.665633	9.65758	0
2018-10-30 12:00:00	9.65758	9.664657	9.65758	0
2018-10-30 12:05:00	9.66247	9.66417	9.66247	0
2018-10-30 12:10:00	9.6649	9.663926	9.6649	0
2018-10-30 12:15:00	9.66247	9.663683	9.66247	0
2018-10-30 12:20:00	9.66734	9.663683	9.66734	0
2018-10-30 12:25:00	9.66734	9.663683	9.66734	0
2018-10-30 12:30:00	9.66734	9.663683	9.66734	0
2018-10-30 12:35:00	9.66734	9.663683	9.66734	0
2018-10-30 12:40:00	9.66977	9.664413	9.66977	0
2018-10-30 12:45:00	9.66734	9.665389	9.66734	0
2018-10-30 12:50:00	9.66002	9.665633	9.66002	0
2018-10-30 12:55:00	9.66002	9.665388	9.66002	0
2018-10-30 13:00:00	9.66002	9.6649	9.66002	0
2018-10-30 13:05:00	9.66734	9.665387	9.66734	0
2018-10-30 13:10:00	9.66734	9.665387	9.66734	0
2018-10-30 13:15:00	9.66734	9.665387	9.66734	0
2018-10-30 13:20:00	9.70632	9.669285	9.70632	0
2018-10-30 13:25:00	9.73557	9.676108	9.73557	0
2018-10-30 13:30:00	9.69658	9.678789	9.69658	0
2018-10-30 13:35:00	9.67709	9.679764	9.67709	0
2018-10-30 13:40:00	9.66734	9.680496	9.66734	0
2018-10-30 13:45:00	9.65758	9.680252	9.65758	0
2018-10-30 13:50:00	9.65758	9.680008	9.65758	0
2018-10-30 13:55:00	9.65515	9.678789	9.65515	0
2018-10-30 14:00:00	9.65515	9.67757	9.65515	0
2018-10-30 14:05:00	9.65758	9.676594	9.65758	0
2018-10-30 14:10:00	9.65758	9.67172	9.65758	0
2018-10-30 14:15:00	9.65758	9.663921	9.65758	0
2018-10-30 14:20:00	9.66247	9.66051	9.66247	0
2018-10-30 14:25:00	9.66002	9.658803	9.66002	0
2018-10-30 14:30:00	9.66247	9.658316	9.66247	0
2018-10-30 14:35:00	9.66734	9.659292	9.66734	0
2018-10-30 14:40:00	9.66734	9.660268	9.66734	0
2018-10-30 14:45:00	9.66247	9.661	9.66247	0
2018-10-30 14:50:00	9.66247	9.661732	9.66247	0
2018-10-30 14:55:00	9.66002	9.661976	9.66002	0
2018-10-30 15:00:00	9.66002	9.66222	9.66002	0
2018-10-30 15:05:00	9.66734	9.663196	9.66734	0
2018-10-30 15:10:00	9.66734	9.663683	9.66734	0
2018-10-30 15:15:00	9.66734	9.664415	9.66734	0
2018-10-30 15:20:00	9.66734	9.664902	9.66734	0
2018-10-30 15:25:00	9.66734	9.664902	9.66734	0
2018-10-30 15:30:00	9.66734	9.664902	9.66734	0
2018-10-30 15:35:00	9.67221	9.665876	9.67221	0
2018-10-30 15:40:00	9.66977	9.666606	9.66977	0
2018-10-30 15:45:00	9.66734	9.667338	9.66734	0
2018-10-30 15:50:00	9.66247	9.667583	9.66247	0
2018-10-30 15:55:00	9.65758	9.666607	9.65758	0
2018-10-30 16:00:00	9.65758	9.665631	9.65758	0
2018-10-30 16:05:00	9.66247	9.665144	9.66247	0
2018-10-30 16:10:00	9.66734	9.665144	9.66734	0
2018-10-30 16:15:00	9.66247	9.664657	9.66247	0
2018-10-30 16:20:00	9.66247	9.66417	9.66247	0
2018-10-30 16:25:00	9.6649	9.663439	9.6649	0
2018-10-30 16:30:00	9.66734	9.663196	9.66734	0
2018-10-30 16:35:00	9.66734	9.663196	9.66734	0
2018-10-30 16:40:00	9.66734	9.663683	9.66734	0
2018-10-30 16:45:00	9.66734	9.664659	9.66734	0
2018-10-30 16:50:00	9.66734	9.665635	9.66734	0
2018-10-30 16:55:00	9.66247	9.665635	9.66247	0
2018-10-30 17:00:00	9.66247	9.665148	9.66247	0
2018-10-30 17:05:00	9.6649	9.665391	9.6649	0
2018-10-30 17:10:00	9.66247	9.665391	9.66247	0
2018-10-30 17:15:00	9.66734	9.665635	9.66734	0
2018-10-30 17:20:00	9.66734	9.665635	9.66734	0
2018-10-30 17:25:00	9.66734	9.665635	9.66734	0
2018-10-30 17:30:00	9.66734	9.665635	9.66734	0
2018-10-30 17:35:00	9.67221	9.666122	9.67221	0
2018-10-30 17:40:00	9.67464	9.666852	9.67464	0
2018-10-30 17:45:00	9.66734	9.667339	9.66734	0
2018-10-30 17:50:00	9.66247	9.667339	9.66247	0
2018-10-30 17:55:00	9.66247	9.667096	9.66247	0
2018-10-30 18:00:00	9.66002	9.666851	9.66002	0
2018-10-30 18:05:00	9.66734	9.666851	9.66734	0
2018-10-30 18:10:00	9.66734	9.666851	9.66734	0
2018-10-30 18:15:00	9.66734	9.666851	9.66734	0
2018-10-30 18:20:00	9.66734	9.666851	9.66734	0
2018-10-30 18:25:00	9.66734	9.666364	9.66734	0
2018-10-30 18:30:00	9.66734	9.665634	9.66734	0
2018-10-30 18:35:00	9.66977	9.665877	9.66977	0
2018-10-30 18:40:00	9.66977	9.666607	9.66977	0
2018-10-30 18:45:00	9.66247	9.666607	9.66247	0
2018-10-30 18:50:00	9.6649	9.667095	9.6649	0
2018-10-30 18:55:00	9.66247	9.666608	9.66247	0
2018-10-30 19:00:00	9.66247	9.666121	9.66247	0
2018-10-30 19:05:00	9.6649	9.665877	9.6649	0
2018-10-30 19:10:00	9.66734	9.665877	9.66734	0
2018-10-30 19:15:00	9.66734	9.665877	9.66734	0
2018-10-30 19:20:00	9.66734	9.665877	9.66734	0
2018-10-30 19:25:00	9.66734	9.665634	9.66734	0
2018-10-30 19:30:00	9.66977	9.665634	9.66977	0
2018-10-30 19:35:00	9.67221	9.666608	9.67221	0
2018-10-30 19:40:00	9.67464	9.667582	9.67464	0
2018-10-30 19:45:00	9.66734	9.668069	9.66734	0
2018-10-30 19:50:00	9.66734	9.668556	9.66734	0
2018-10-30 19:55:00	9.6649	9.668556	9.6649	0
2018-10-30 20:00:00	9.6649	9.668312	9.6649	0
2018-10-30 20:05:00	9.66734	9.668312	9.66734	0
2018-10-30 20:10:00	9.66734	9.668312	9.66734	0
2018-10-30 20:15:00	9.66977	9.668555	9.66977	0
2018-10-30 20:20:00	9.67221	9.668799	9.67221	0
2018-10-30 20:25:00	9.66734	9.668312	9.66734	0
2018-10-30 20:30:00	9.66977	9.667825	9.66977	0
2018-10-30 20:35:00	9.67221	9.668312	9.67221	0
2018-10-30 20:40:00	9.66977	9.668555	9.66977	0
2018-10-30 20:45:00	9.66734	9.668799	9.66734	0
2018-10-30 20:50:00	9.66734	9.669043	9.66734	0
2018-10-30 20:55:00	9.66247	9.668556	9.66247	0
2018-10-30 21:00:00	9.66002	9.667824	9.66002	0
2018-10-30 21:05:00	9.66247	9.667094	9.66247	0
2018-10-30 21:10:00	9.66734	9.666607	9.66734	0
2018-10-30 21:15:00	9.66734	9.666607	9.66734	0
2018-10-30 21:20:00	9.66734	9.666364	9.66734	0
2018-10-30 21:25:00	9.66734	9.665877	9.66734	0
2018-10-30 21:30:00	9.66734	9.665634	9.66734	0
2018-10-30 21:35:00	9.66734	9.665634	9.66734	0
2018-10-30 21:40:00	9.66734	9.665634	9.66734	0
2018-10-30 21:45:00	9.66734	9.666121	9.66734	0
2018-10-30 21:50:00	9.66247	9.666366	9.66247	0
2018-10-30 21:55:00	9.66247	9.666366	9.66247	0
2018-10-30 22:00:00	9.66247	9.665879	9.66247	0
2018-10-30 22:05:00	9.66734	9.665879	9.66734	0
2018-10-30 22:10:00	9.66734	9.665879	9.66734	0
2018-10-30 22:15:00	9.66734	9.665879	9.66734	0
2018-10-30 22:20:00	9.66734	9.665879	9.66734	0
2018-10-30 22:25:00	9.66734	9.665879	9.66734	0
2018-10-30 22:30:00	9.66734	9.665879	9.66734	0
2018-10-30 22:35:00	9.66977	9.666122	9.66977	0
2018-10-30 22:40:00	9.67464	9.667339	9.67464	0
2018-10-30 22:45:00	9.66734	9.667826	9.66734	0
2018-10-30 22:50:00	9.6649	9.668069	9.6649	0
2018-10-30 22:55:00	9.66247	9.667582	9.66247	0
2018-10-30 23:00:00	9.66002	9.66685	9.66002	0
2018-10-30 23:05:00	9.6649	9.666606	9.6649	0
2018-10-30 23:10:00	9.66734	9.666606	9.66734	0
2018-10-30 23:15:00	9.66734	9.666606	9.66734	0
2018-10-30 23:20:00	9.66734	9.666606	9.66734	0
2018-10-30 23:25:00	9.66734	9.666363	9.66734	0
2018-10-30 23:30:00	9.66734	9.665633	9.66734	0
2018-10-30 23:35:00	9.66734	9.665633	9.66734	0
2018-10-30 23:40:00	9.66734	9.665877	9.66734	0
2018-10-30 23:45:00	9.66734	9.666364	9.66734	0
2018-10-30 23:50:00	9.66247	9.666609	9.66247	0
2018-10-30 23:55:00	9.66247	9.666366	9.66247	0
2018-10-31 00:00:00	9.66247	9.665879	9.66247	0
2018-10-31 00:05:00	9.6649	9.665635	9.6649	0
2018-10-31 00:10:00	9.66734	9.665635	9.66734	0
2018-10-31 00:15:00	9.66734	9.665635	9.66734	0
2018-10-31 00:20:00	9.66977	9.665878	9.66977	0
2018-10-31 00:25:00	9.66734	9.665878	9.66734	0
2018-10-31 00:30:00	9.66977	9.666121	9.66977	0
2018-10-31 00:35:00	9.67221	9.666608	9.67221	0
2018-10-31 00:40:00	9.67709	9.66807	9.67709	0
2018-10-31 00:45:00	9.66734	9.668557	9.66734	0
2018-10-31 00:50:00	9.6649	9.6688	9.6649	0
2018-10-31 00:55:00	9.66734	9.669044	9.66734	0
2018-10-31 01:00:00	9.66247	9.668557	9.66247	0
2018-10-31 01:05:00	9.66734	9.668557	9.66734	0
2018-10-31 01:10:00	9.66734	9.668314	9.66734	0
2018-10-31 01:15:00	9.66734	9.668314	9.66734	0
2018-10-31 01:20:00	9.66734	9.668071	9.66734	0
2018-10-31 01:25:00	9.66247	9.667097	9.66247	0
2018-10-31 01:30:00	9.66734	9.666122	9.66734	0
2018-10-31 01:35:00	9.66734	9.666122	9.66734	0
2018-10-31 01:40:00	9.66977	9.666609	9.66977	0
2018-10-31 01:45:00	9.66734	9.666609	9.66734	0
2018-10-31 01:50:00	9.6649	9.666852	9.6649	0
2018-10-31 01:55:00	9.66247	9.666365	9.66247	0
2018-10-31 02:00:00	9.66002	9.665633	9.66002	0
2018-10-31 02:05:00	9.66734	9.665633	9.66734	0
2018-10-31 02:10:00	9.6649	9.665389	9.6649	0
2018-10-31 02:15:00	9.66734	9.665876	9.66734	0
2018-10-31 02:20:00	9.66734	9.665876	9.66734	0
2018-10-31 02:25:00	9.66734	9.665876	9.66734	0
2018-10-31 02:30:00	9.66734	9.665633	9.66734	0
2018-10-31 02:35:00	9.66977	9.665876	9.66977	0
2018-10-31 02:40:00	9.66977	9.666363	9.66977	0
2018-10-31 02:45:00	9.6649	9.666606	9.6649	0
2018-10-31 02:50:00	9.66247	9.666851	9.66247	0
2018-10-31 02:55:00	9.66247	9.666364	9.66247	0
2018-10-31 03:00:00	9.6649	9.666364	9.6649	0
2018-10-31 03:05:00	9.66734	9.666364	9.66734	0
2018-10-31 03:10:00	9.66734	9.666364	9.66734	0
2018-10-31 03:15:00	9.66734	9.666364	9.66734	0
2018-10-31 03:20:00	9.66734	9.666364	9.66734	0
2018-10-31 03:25:00	9.66734	9.666121	9.66734	0
2018-10-31 03:30:00	9.66977	9.666121	9.66977	0
2018-10-31 03:35:00	9.66977	9.666608	9.66977	0
2018-10-31 03:40:00	9.66977	9.667338	9.66977	0
2018-10-31 03:45:00	9.66734	9.667825	9.66734	0
2018-10-31 03:50:00	9.66734	9.668069	9.66734	0
2018-10-31 03:55:00	9.66734	9.668069	9.66734	0
2018-10-31 04:00:00	9.6649	9.667825	9.6649	0
2018-10-31 04:05:00	9.66734	9.667825	9.66734	0
2018-10-31 04:10:00	9.66734	9.667825	9.66734	0
2018-10-31 04:15:00	9.66734	9.667825	9.66734	0
2018-10-31 04:20:00	9.66734	9.667582	9.66734	0
2018-10-31 04:25:00	9.66734	9.667339	9.66734	0
2018-10-31 04:30:00	9.66734	9.667096	9.66734	0
2018-10-31 04:35:00	9.66734	9.667096	9.66734	0
2018-10-31 04:40:00	9.66734	9.667096	9.66734	0
2018-10-31 04:45:00	9.66247	9.666609	9.66247	0
2018-10-31 04:50:00	9.65758	9.665877	9.65758	0
2018-10-31 04:55:00	9.65758	9.664901	9.65758	0
2018-10-31 05:00:00	9.65758	9.663925	9.65758	0
2018-10-31 05:05:00	9.65758	9.662949	9.65758	0
2018-10-31 05:10:00	9.6649	9.662705	9.6649	0
2018-10-31 05:15:00	9.6649	9.662461	9.6649	0
2018-10-31 05:20:00	9.66734	9.662461	9.66734	0
2018-10-31 05:25:00	9.6649	9.662217	9.6649	0
2018-10-31 05:30:00	9.66734	9.662217	9.66734	0
2018-10-31 05:35:00	9.67221	9.663191	9.67221	0
2018-10-31 05:40:00	9.67464	9.664897	9.67464	0
2018-10-31 05:45:00	9.66734	9.665873	9.66734	0
2018-10-31 05:50:00	9.66734	9.666849	9.66734	0
2018-10-31 05:55:00	9.66247	9.667338	9.66247	0
2018-10-31 06:00:00	9.6649	9.667338	9.6649	0
2018-10-31 06:05:00	9.66734	9.667582	9.66734	0
2018-10-31 06:10:00	9.66734	9.667582	9.66734	0
2018-10-31 06:15:00	9.66734	9.667826	9.66734	0
2018-10-31 06:20:00	9.66734	9.667826	9.66734	0
2018-10-31 06:25:00	9.66734	9.667339	9.66734	0
2018-10-31 06:30:00	9.66734	9.666609	9.66734	0
2018-10-31 06:35:00	9.66977	9.666852	9.66977	0
2018-10-31 06:40:00	9.66977	9.667095	9.66977	0
2018-10-31 06:45:00	9.6649	9.667338	9.6649	0
2018-10-31 06:50:00	9.65758	9.666606	9.65758	0
2018-10-31 06:55:00	9.65758	9.66563	9.65758	0
2018-10-31 07:00:00	9.65758	9.664654	9.65758	0
2018-10-31 07:05:00	9.66002	9.663922	9.66002	0
2018-10-31 07:10:00	9.66734	9.663922	9.66734	0
2018-10-31 07:15:00	9.6649	9.663678	9.6649	0
2018-10-31 07:20:00	9.66734	9.663678	9.66734	0
2018-10-31 07:25:00	9.66734	9.663435	9.66734	0
2018-10-31 07:30:00	9.66734	9.663192	9.66734	0
2018-10-31 07:35:00	9.67221	9.663923	9.67221	0
2018-10-31 07:40:00	9.66977	9.665142	9.66977	0
2018-10-31 07:45:00	9.66734	9.666118	9.66734	0
2018-10-31 07:50:00	9.6649	9.66685	9.6649	0
2018-10-31 07:55:00	9.66247	9.667095	9.66247	0
2018-10-31 08:00:00	9.66247	9.666608	9.66247	0
2018-10-31 08:05:00	9.66247	9.666365	9.66247	0
2018-10-31 08:10:00	9.66734	9.666365	9.66734	0
2018-10-31 08:15:00	9.66734	9.666365	9.66734	0
2018-10-31 08:20:00	9.66734	9.666365	9.66734	0
2018-10-31 08:25:00	9.66734	9.665878	9.66734	0
2018-10-31 08:30:00	9.66247	9.665148	9.66247	0
2018-10-31 08:35:00	9.66734	9.665148	9.66734	0
2018-10-31 08:40:00	9.66734	9.665392	9.66734	0
2018-10-31 08:45:00	9.66734	9.665879	9.66734	0
2018-10-31 08:50:00	9.66002	9.665634	9.66002	0
2018-10-31 08:55:00	9.69658	9.669045	9.69658	0
2018-10-31 09:00:00	9.70632	9.672943	9.70632	0
2018-10-31 09:05:00	9.71607	9.677816	9.71607	0
2018-10-31 09:10:00	9.70632	9.681714	9.70632	0
2018-10-31 09:15:00	9.67221	9.682201	9.67221	0
2018-10-31 09:20:00	9.65028	9.680982	9.65028	0
2018-10-31 09:40:00	9.67944	9.682192	9.67944	0
2018-10-31 09:45:00	9.70619	9.686077	9.70619	0
2018-10-31 09:50:00	9.70613	9.689956	9.70613	0
2018-10-31 09:55:00	9.67682	9.691636	9.67682	0
2018-10-31 10:00:00	9.64019	9.685997	9.64019	0
2018-10-31 10:05:00	9.62551	9.677916	9.62551	0
2018-10-31 10:10:00	9.63764	9.670073	9.63764	0
2018-10-31 10:15:00	9.66928	9.666369	9.66928	0
2018-10-31 10:20:00	9.69605	9.668753	9.69605	0
2018-10-31 10:25:00	9.71307	9.675032	9.71307	0
2018-10-31 10:30:00	9.68624	9.675712	9.68624	0
2018-10-31 10:35:00	9.65699	9.670792	9.65699	0
2018-10-31 10:40:00	9.63748	9.663927	9.63748	0
2018-10-31 10:45:00	9.63016	9.659261	9.63016	0
2018-10-31 10:50:00	9.65696	9.660938	9.65696	0
2018-10-31 10:55:00	9.68376	9.666763	9.68376	0
2018-10-31 11:00:00	9.70324	9.673323	9.70324	0
2018-10-31 11:05:00	9.69594	9.675989	9.69594	0
2018-10-31 11:10:00	9.66669	9.673053	9.66669	0
2018-10-31 11:15:00	9.6472	9.666466	9.6472	0
2018-10-31 11:20:00	9.63745	9.661587	9.63745	0
2018-10-31 11:25:00	9.85432	9.68132	9.85432	0
2018-10-31 11:30:00	9.76416	9.693988	9.76416	0
2018-10-31 11:35:00	9.68618	9.69959	9.68618	0
2018-10-31 11:40:00	9.65207	9.699101	9.65207	0
2018-10-31 11:45:00	9.63745	9.69447	9.63745	0
2018-10-31 11:50:00	9.63014	9.68716	9.63014	0
2018-10-31 11:55:00	9.62771	9.680337	9.62771	0
2018-10-31 12:00:00	9.62771	9.676439	9.62771	0
2018-10-31 12:05:00	9.62771	9.67449	9.62771	0
2018-10-31 12:10:00	9.63258	9.674003	9.63258	0
2018-10-31 12:15:00	9.63745	9.652316	9.63745	0
2018-10-31 12:20:00	9.63745	9.639645	9.63745	0
2018-10-31 12:25:00	9.6472	9.635747	9.6472	0
2018-10-31 12:30:00	9.6472	9.63526	9.6472	0
2018-10-31 12:35:00	9.65694	9.637209	9.65694	0
2018-10-31 12:40:00	9.66182	9.640377	9.66182	0
2018-10-31 12:45:00	9.66426	9.644032	9.66426	0
2018-10-31 12:50:00	9.66669	9.64793	9.66669	0
2018-10-31 12:55:00	9.66913	9.652072	9.66913	0
2018-10-31 13:00:00	9.66669	9.655483	9.66669	0
2018-10-31 13:05:00	9.66669	9.658407	9.66669	0
2018-10-31 13:10:00	9.65939	9.660601	9.65939	0
2018-10-31 13:15:00	9.65694	9.661575	9.65694	0
2018-10-31 13:20:00	9.65694	9.662549	9.65694	0
2018-10-31 13:25:00	9.65694	9.662549	9.65694	0
2018-10-31 13:30:00	9.65939	9.662306	9.65939	0
2018-10-31 13:35:00	9.65694	9.661574	9.65694	0
2018-10-31 13:40:00	9.65694	9.660599	9.65694	0
2018-10-31 13:45:00	9.65694	9.65938	9.65694	0
2018-10-31 13:50:00	9.65694	9.658405	9.65694	0
2018-10-31 13:55:00	9.66426	9.658162	9.66426	0
2018-10-31 14:00:00	9.66669	9.658892	9.66669	0
2018-10-31 14:05:00	9.65939	9.659137	9.65939	0
2018-10-31 14:10:00	9.65694	9.659137	9.65694	0
2018-10-31 14:15:00	9.65694	9.659137	9.65694	0
2018-10-31 14:20:00	9.65694	9.658892	9.65694	0
2018-10-31 14:25:00	9.65694	9.658892	9.65694	0
2018-10-31 14:30:00	9.65939	9.659137	9.65939	0
2018-10-31 14:35:00	9.66182	9.659625	9.66182	0
2018-10-31 14:40:00	9.65694	9.659625	9.65694	0
2018-10-31 14:45:00	9.66182	9.659381	9.66182	0
2018-10-31 14:50:00	9.66182	9.658894	9.66182	0
2018-10-31 14:55:00	9.66669	9.659624	9.66669	0
2018-10-31 15:00:00	9.66182	9.660112	9.66182	0
2018-10-31 15:05:00	9.65694	9.660112	9.65694	0
2018-10-31 15:10:00	9.65694	9.660112	9.65694	0
2018-10-31 15:15:00	9.65694	9.660112	9.65694	0
2018-10-31 15:20:00	9.65694	9.659867	9.65694	0
2018-10-31 15:25:00	9.66182	9.659867	9.66182	0
2018-10-31 15:30:00	9.65939	9.660112	9.65939	0
2018-10-31 15:35:00	9.66182	9.660112	9.66182	0
2018-10-31 15:40:00	9.65939	9.659869	9.65939	0
2018-10-31 15:45:00	9.65939	9.659139	9.65939	0
2018-10-31 15:50:00	9.66426	9.659383	9.66426	0
2018-10-31 15:55:00	9.66669	9.660358	9.66669	0
2018-10-31 16:00:00	9.66182	9.660846	9.66182	0
2018-10-31 16:05:00	9.65939	9.661091	9.65939	0
2018-10-31 16:10:00	9.65694	9.661091	9.65694	0
2018-10-31 16:15:00	9.65694	9.660603	9.65694	0
2018-10-31 16:20:00	9.65694	9.660358	9.65694	0
2018-10-31 16:25:00	9.66182	9.660358	9.66182	0
2018-10-31 16:30:00	9.66182	9.660601	9.66182	0
2018-10-31 16:35:00	9.66182	9.660844	9.66182	0
2018-10-31 16:40:00	9.65939	9.660357	9.65939	0
2018-10-31 16:45:00	9.66182	9.65987	9.66182	0
2018-10-31 16:50:00	9.66669	9.660357	9.66669	0
2018-10-31 16:55:00	9.66669	9.661087	9.66669	0
2018-10-31 17:00:00	9.66669	9.662062	9.66669	0
2018-10-31 17:05:00	9.65939	9.662307	9.65939	0
2018-10-31 17:10:00	9.65694	9.662307	9.65694	0
2018-10-31 17:15:00	9.65694	9.661819	9.65694	0
2018-10-31 17:20:00	9.65694	9.661331	9.65694	0
2018-10-31 17:25:00	9.66182	9.661331	9.66182	0
2018-10-31 17:30:00	9.66182	9.661574	9.66182	0
2018-10-31 17:35:00	9.66669	9.662061	9.66669	0
2018-10-31 17:40:00	9.66669	9.662061	9.66669	0
2018-10-31 17:45:00	9.66182	9.661574	9.66182	0
2018-10-31 17:50:00	9.66669	9.661574	9.66669	0
2018-10-31 17:55:00	9.66669	9.662304	9.66669	0
2018-10-31 18:00:00	9.66182	9.662792	9.66182	0
2018-10-31 18:05:00	9.65694	9.662792	9.65694	0
2018-10-31 18:10:00	9.65694	9.662792	9.65694	0
2018-10-31 18:15:00	9.65694	9.662304	9.65694	0
2018-10-31 18:20:00	9.65694	9.661816	9.65694	0
2018-10-31 18:25:00	9.65939	9.661086	9.65939	0
2018-10-31 18:30:00	9.65694	9.660111	9.65694	0
2018-10-31 18:35:00	9.65694	9.659623	9.65694	0
2018-10-31 18:40:00	9.65694	9.658648	9.65694	0
2018-10-31 18:45:00	9.65694	9.657673	9.65694	0
2018-10-31 18:50:00	9.66669	9.65816	9.66669	0
2018-10-31 18:55:00	9.66669	9.659135	9.66669	0
2018-10-31 19:00:00	9.66669	9.66011	9.66669	0
2018-10-31 19:05:00	9.66182	9.660598	9.66182	0
2018-10-31 19:10:00	9.65694	9.660598	9.65694	0
2018-10-31 19:15:00	9.65694	9.660353	9.65694	0
2018-10-31 19:20:00	9.65694	9.660353	9.65694	0
2018-10-31 19:25:00	9.66182	9.660841	9.66182	0
2018-10-31 19:30:00	9.66182	9.661329	9.66182	0
2018-10-31 19:35:00	9.66426	9.662061	9.66426	0
2018-10-31 19:40:00	9.66182	9.661574	9.66182	0
2018-10-31 19:45:00	9.65939	9.660844	9.65939	0
2018-10-31 19:50:00	9.66426	9.660601	9.66426	0
2018-10-31 19:55:00	9.66669	9.661088	9.66669	0
2018-10-31 20:00:00	9.66669	9.662063	9.66669	0
2018-10-31 20:05:00	9.66182	9.662551	9.66182	0
2018-10-31 20:10:00	9.65939	9.662796	9.65939	0
2018-10-31 20:15:00	9.65694	9.662308	9.65694	0
2018-10-31 20:20:00	9.65694	9.66182	9.65694	0
2018-10-31 20:25:00	9.65939	9.661333	9.65939	0
2018-10-31 20:30:00	9.66426	9.661577	9.66426	0
2018-10-31 20:35:00	9.66426	9.662064	9.66426	0
2018-10-31 20:40:00	9.66182	9.66182	9.66182	0
2018-10-31 20:45:00	9.65939	9.66109	9.65939	0
2018-10-31 20:50:00	9.66426	9.660847	9.66426	0
2018-10-31 20:55:00	9.66426	9.661091	9.66426	0
2018-10-31 21:00:00	9.66426	9.661578	9.66426	0
2018-10-31 21:05:00	9.65694	9.661578	9.65694	0
2018-10-31 21:10:00	9.65694	9.661578	9.65694	0
2018-10-31 21:15:00	9.65694	9.661333	9.65694	0
2018-10-31 21:20:00	9.65694	9.660601	9.65694	0
2018-10-31 21:25:00	9.65939	9.660114	9.65939	0
2018-10-31 21:30:00	9.65939	9.659871	9.65939	0
2018-10-31 21:35:00	9.66182	9.660114	9.66182	0
2018-10-31 21:40:00	9.66426	9.660114	9.66426	0
2018-10-31 21:45:00	9.65939	9.659627	9.65939	0
2018-10-31 21:50:00	9.66426	9.659627	9.66426	0
2018-10-31 21:55:00	9.66669	9.660602	9.66669	0
2018-10-31 22:00:00	9.66669	9.661577	9.66669	0
2018-10-31 22:05:00	9.66669	9.662552	9.66669	0
2018-10-31 22:10:00	9.65939	9.662797	9.65939	0
2018-10-31 22:15:00	9.65451	9.662309	9.65451	0
2018-10-31 22:20:00	9.65694	9.662064	9.65694	0
2018-10-31 22:25:00	9.65939	9.661821	9.65939	0
2018-10-31 22:30:00	9.65939	9.661334	9.65939	0
2018-10-31 22:35:00	9.66182	9.661577	9.66182	0
2018-10-31 22:40:00	9.66182	9.661333	9.66182	0
2018-10-31 22:45:00	9.66182	9.660846	9.66182	0
2018-10-31 22:50:00	9.66426	9.660603	9.66426	0
2018-10-31 22:55:00	9.66669	9.660603	9.66669	0
2018-10-31 23:00:00	9.66182	9.660846	9.66182	0
2018-10-31 23:05:00	9.65694	9.661089	9.65694	0
2018-10-31 23:10:00	9.65694	9.661089	9.65694	0
2018-10-31 23:15:00	9.65694	9.660844	9.65694	0
2018-10-31 23:20:00	9.65694	9.660599	9.65694	0
2018-10-31 23:25:00	9.66182	9.660599	9.66182	0
2018-10-31 23:30:00	9.65939	9.660356	9.65939	0
2018-10-31 23:35:00	9.65939	9.660113	9.65939	0
2018-10-31 23:40:00	9.65939	9.659626	9.65939	0
2018-10-31 23:45:00	9.65939	9.658896	9.65939	0
2018-10-31 23:50:00	9.66428	9.659142	9.66428	0
2018-10-31 23:55:00	9.66675	9.660123	9.66675	0
2018-11-01 00:00:00	9.66433	9.660862	9.66433	0
2018-11-01 00:05:00	9.65947	9.661115	9.65947	0
2018-11-01 00:10:00	9.65947	9.661368	9.65947	0
2018-11-01 00:15:00	9.65703	9.660889	9.65703	0
2018-11-01 00:20:00	9.65702	9.660652	9.65702	0
2018-11-01 00:25:00	9.66188	9.660901	9.66188	0
2018-11-01 00:30:00	9.6643	9.661392	9.6643	0
2018-11-01 00:35:00	9.66185	9.661638	9.66185	0
2018-11-01 00:40:00	9.66671	9.661881	9.66671	0
2018-11-01 00:45:00	9.66427	9.661633	9.66427	0
2018-11-01 00:50:00	9.6667	9.66187	9.6667	0
2018-11-01 00:55:00	9.6667	9.662593	9.6667	0
2018-11-01 01:00:00	9.66669	9.663315	9.66669	0
2018-11-01 01:05:00	9.66182	9.663794	9.66182	0
2018-11-01 01:10:00	9.66182	9.664274	9.66182	0
2018-11-01 01:15:00	9.65939	9.664025	9.65939	0
2018-11-01 01:20:00	9.65939	9.663534	9.65939	0
2018-11-01 01:25:00	9.66426	9.663775	9.66426	0
2018-11-01 01:30:00	9.66426	9.66353	9.66426	0
2018-11-01 01:35:00	9.65941	9.663044	9.65941	0
2018-11-01 01:40:00	9.66432	9.662806	9.66432	0
2018-11-01 01:45:00	9.65947	9.662083	9.65947	0
2018-11-01 01:50:00	9.66434	9.661848	9.66434	0
2018-11-01 01:55:00	9.66434	9.6621	9.66434	0
2018-11-01 02:00:00	9.65946	9.661864	9.65946	0
2018-11-01 02:05:00	9.65702	9.661627	9.65702	0
2018-11-01 02:10:00	9.65699	9.661387	9.65699	0
2018-11-01 02:15:00	9.65455	9.660416	9.65455	0
2018-11-01 02:20:00	9.65454	9.659444	9.65454	0
2018-11-01 02:25:00	9.65697	9.6592	9.65697	0
2018-11-01 02:30:00	9.65696	9.658464	9.65696	0
2018-11-01 02:35:00	9.6594	9.658457	9.6594	0
2018-11-01 02:40:00	9.65939	9.657962	9.65939	0
2018-11-01 02:45:00	9.65694	9.657222	9.65694	0
2018-11-01 02:50:00	9.66426	9.657702	9.66426	0
2018-11-01 02:55:00	9.66669	9.658669	9.66669	0
2018-11-01 03:00:00	9.66426	9.659396	9.66426	0
2018-11-01 03:05:00	9.66182	9.660123	9.66182	0
2018-11-01 03:10:00	9.65939	9.660608	9.65939	0
2018-11-01 03:15:00	9.65939	9.66085	9.65939	0
2018-11-01 03:20:00	9.65939	9.661093	9.65939	0
2018-11-01 03:25:00	9.65939	9.661092	9.65939	0
2018-11-01 03:30:00	9.66182	9.661335	9.66182	0
2018-11-01 03:35:00	9.66182	9.661823	9.66182	0
2018-11-01 03:40:00	9.66426	9.661823	9.66426	0
2018-11-01 03:45:00	9.66182	9.661336	9.66182	0
2018-11-01 03:50:00	9.66426	9.661336	9.66426	0
2018-11-01 03:55:00	9.66669	9.661823	9.66669	0
2018-11-01 04:00:00	9.66426	9.66231	9.66426	0
2018-11-01 04:05:00	9.66182	9.662553	9.66182	0
2018-11-01 04:10:00	9.65939	9.662553	9.65939	0
2018-11-01 04:15:00	9.65694	9.662308	9.65694	0
2018-11-01 04:20:00	9.65694	9.66182	9.65694	0
2018-11-01 04:25:00	9.66426	9.662064	9.66426	0
2018-11-01 04:30:00	9.66426	9.662064	9.66426	0
2018-11-01 04:35:00	9.66426	9.662308	9.66426	0
2018-11-01 04:40:00	9.66426	9.662308	9.66426	0
2018-11-01 04:45:00	9.65939	9.661578	9.65939	0
2018-11-01 04:50:00	9.66426	9.661578	9.66426	0
2018-11-01 04:55:00	9.66669	9.662065	9.66669	0
2018-11-01 05:00:00	9.66669	9.662795	9.66669	0
2018-11-01 05:05:00	9.65939	9.66304	9.65939	0
2018-11-01 05:10:00	9.65694	9.66304	9.65694	0
2018-11-01 05:15:00	9.65694	9.662308	9.65694	0
2018-11-01 05:20:00	9.65694	9.661576	9.65694	0
2018-11-01 05:25:00	9.65939	9.661089	9.65939	0
2018-11-01 05:30:00	9.65694	9.660357	9.65694	0
2018-11-01 05:35:00	9.65939	9.660357	9.65939	0
2018-11-01 05:40:00	9.65939	9.65987	9.65939	0
2018-11-01 05:45:00	9.65694	9.658895	9.65694	0
2018-11-01 05:50:00	9.66426	9.658652	9.66426	0
2018-11-01 05:55:00	9.66426	9.659139	9.66426	0
2018-11-01 06:00:00	9.65939	9.659384	9.65939	0
2018-11-01 06:05:00	9.65939	9.659629	9.65939	0
2018-11-01 06:10:00	9.65451	9.659386	9.65451	0
2018-11-01 06:15:00	9.65451	9.658898	9.65451	0
2018-11-01 06:20:00	9.65451	9.658655	9.65451	0
2018-11-01 06:25:00	9.65699	9.658415	9.65699	0
2018-11-01 06:30:00	9.65702	9.658178	9.65702	0
2018-11-01 06:35:00	9.65703	9.658187	9.65703	0
2018-11-01 06:40:00	9.66191	9.657952	9.66191	0
2018-11-01 06:45:00	9.65703	9.657229	9.65703	0
2018-11-01 06:50:00	9.66189	9.657479	9.66189	0
2018-11-01 06:55:00	9.70818	9.662358	9.70818	0
2018-11-01 07:00:00	9.67893	9.6648	9.67893	0
2018-11-01 07:05:00	9.66673	9.666022	9.66673	0
2018-11-01 07:10:00	9.66184	9.666755	9.66184	0
2018-11-01 07:15:00	9.65697	9.666753	9.65697	0
2018-11-01 07:20:00	9.65451	9.666502	9.65451	0
2018-11-01 07:25:00	9.65696	9.666495	9.65696	0
2018-11-01 07:30:00	9.65694	9.665998	9.65694	0
2018-11-01 07:35:00	9.65939	9.666234	9.65939	0
2018-11-01 07:40:00	9.65939	9.665984	9.65939	0
2018-11-01 07:45:00	9.65694	9.66086	9.65694	0
2018-11-01 07:50:00	9.65939	9.658906	9.65939	0
2018-11-01 07:55:00	9.66426	9.658659	9.66426	0
2018-11-01 08:00:00	9.66426	9.658901	9.66426	0
2018-11-01 08:05:00	9.65941	9.659145	9.65941	0
2018-11-01 08:10:00	9.65701	9.659395	9.65701	0
2018-11-01 08:15:00	9.65703	9.659402	9.65703	0
2018-11-01 08:20:00	9.65704	9.659412	9.65704	0
2018-11-01 08:25:00	9.66434	9.659907	9.66434	0
2018-11-01 08:30:00	9.66433	9.660401	9.66433	0
2018-11-01 08:35:00	9.66432	9.661139	9.66432	0
2018-11-01 08:40:00	9.66431	9.661631	9.66431	0
2018-11-01 08:45:00	9.6643	9.661635	9.6643	0
2018-11-01 08:50:00	9.66673	9.661882	9.66673	0
2018-11-01 08:55:00	9.66671	9.662612	9.66671	0
2018-11-01 09:00:00	9.66427	9.663338	9.66427	0
2018-11-01 09:05:00	9.6594	9.663575	9.6594	0
2018-11-01 09:10:00	9.65696	9.663567	9.65696	0
2018-11-01 09:15:00	9.65451	9.662584	9.65451	0
2018-11-01 09:20:00	9.65451	9.661602	9.65451	0
2018-11-01 09:25:00	9.65694	9.660864	9.65694	0
2018-11-01 09:30:00	9.65696	9.660129	9.65696	0
2018-11-01 09:35:00	9.65699	9.659398	9.65699	0
2018-11-01 09:40:00	9.66189	9.658914	9.66189	0
2018-11-01 09:45:00	9.65951	9.658194	9.65951	0
2018-11-01 09:50:00	9.66441	9.658208	9.66441	0
2018-11-01 09:55:00	9.66686	9.658954	9.66686	0
2018-11-01 10:00:00	9.66686	9.659944	9.66686	0
2018-11-01 10:05:00	9.65957	9.66045	9.65957	0
2018-11-01 10:10:00	9.65958	9.660957	9.65958	0
2018-11-01 10:15:00	9.65958	9.661221	9.65958	0
2018-11-01 10:20:00	9.65957	9.661482	9.65957	0
2018-11-01 10:25:00	9.66442	9.662225	9.66442	0
2018-11-01 10:30:00	9.66195	9.662231	9.66195	0
2018-11-01 10:35:00	9.6595	9.66223	9.6595	0
2018-11-01 10:40:00	9.66434	9.662223	9.66434	0
2018-11-01 10:45:00	9.65945	9.661482	9.65945	0
2018-11-01 10:50:00	9.66187	9.660983	9.66187	0
2018-11-01 10:55:00	9.6643	9.661456	9.6643	0
2018-11-01 11:00:00	9.66184	9.661682	9.66184	0
2018-11-01 11:05:00	9.6594	9.661664	9.6594	0
2018-11-01 11:10:00	9.65696	9.661403	9.65696	0
2018-11-01 11:15:00	9.69838	9.664799	9.69838	0
2018-11-01 11:20:00	9.67888	9.666492	9.67888	0
2018-11-01 11:25:00	9.66669	9.667211	9.66669	0
2018-11-01 11:30:00	9.66669	9.667446	9.66669	0
2018-11-01 11:35:00	9.66669	9.66817	9.66669	0
2018-11-01 11:40:00	9.66426	9.668409	9.66426	0
2018-11-01 11:45:00	9.66426	9.668405	9.66426	0
2018-11-01 11:50:00	9.66426	9.668647	9.66426	0
2018-11-01 11:55:00	9.66426	9.669133	9.66426	0
2018-11-01 12:00:00	9.66426	9.669863	9.66426	0
2018-11-01 12:05:00	9.66426	9.666451	9.66426	0
2018-11-01 12:10:00	9.65694	9.664257	9.65694	0
2018-11-01 12:15:00	9.65694	9.663282	9.65694	0
2018-11-01 12:20:00	9.65694	9.662307	9.65694	0
2018-11-01 12:25:00	9.65939	9.661577	9.65939	0
2018-11-01 12:30:00	9.66426	9.661577	9.66426	0
2018-11-01 12:35:00	9.66426	9.661577	9.66426	0
2018-11-01 12:40:00	9.65939	9.66109	9.65939	0
2018-11-01 12:45:00	9.65694	9.660358	9.65694	0
2018-11-01 12:50:00	9.65939	9.659871	9.65939	0
2018-11-01 12:55:00	9.66426	9.659871	9.66426	0
2018-11-01 13:00:00	9.65939	9.660116	9.65939	0
2018-11-01 13:05:00	9.65939	9.660361	9.65939	0
2018-11-01 13:10:00	9.65694	9.660361	9.65694	0
2018-11-01 13:15:00	9.65694	9.660116	9.65694	0
2018-11-01 13:20:00	9.65694	9.659384	9.65694	0
2018-11-01 13:25:00	9.65694	9.658652	9.65694	0
2018-11-01 13:30:00	9.65694	9.658407	9.65694	0
2018-11-01 13:35:00	9.66182	9.658895	9.66182	0
2018-11-01 13:40:00	9.65939	9.658895	9.65939	0
2018-11-01 13:45:00	9.65694	9.658163	9.65694	0
2018-11-01 13:50:00	9.65939	9.658163	9.65939	0
2018-11-01 13:55:00	9.66426	9.65865	9.66426	0
2018-11-01 14:00:00	9.65939	9.658895	9.65939	0
2018-11-01 14:05:00	9.65939	9.65914	9.65939	0
2018-11-01 14:10:00	9.65694	9.65914	9.65694	0
2018-11-01 14:15:00	9.65694	9.65914	9.65694	0
2018-11-01 14:20:00	9.65694	9.65914	9.65694	0
2018-11-01 14:25:00	9.65939	9.658897	9.65939	0
2018-11-01 14:30:00	9.65939	9.658897	9.65939	0
2018-11-01 14:35:00	9.66669	9.659872	9.66669	0
2018-11-01 14:40:00	9.66426	9.660359	9.66426	0
2018-11-01 14:45:00	9.65694	9.659627	9.65694	0
2018-11-01 14:50:00	9.66182	9.65987	9.66182	0
2018-11-01 14:55:00	9.66426	9.660357	9.66426	0
2018-11-01 15:00:00	9.66669	9.661332	9.66669	0
2018-11-01 15:05:00	9.65939	9.661577	9.65939	0
2018-11-01 15:10:00	9.65939	9.661822	9.65939	0
2018-11-01 15:15:00	9.65939	9.661822	9.65939	0
2018-11-01 15:20:00	9.65939	9.661822	9.65939	0
2018-11-01 15:25:00	9.66182	9.661335	9.66182	0
2018-11-01 15:30:00	9.66426	9.661335	9.66426	0
2018-11-01 15:35:00	9.66182	9.661823	9.66182	0
2018-11-01 15:40:00	9.66182	9.661823	9.66182	0
2018-11-01 15:45:00	9.65694	9.661091	9.65694	0
2018-11-01 15:50:00	9.65694	9.660116	9.65694	0
2018-11-01 15:55:00	9.66182	9.660359	9.66182	0
2018-11-01 16:00:00	9.65939	9.660359	9.65939	0
2018-11-01 16:05:00	9.65939	9.660359	9.65939	0
2018-11-01 16:10:00	9.65694	9.660114	9.65694	0
2018-11-01 16:15:00	9.65694	9.659626	9.65694	0
2018-11-01 16:20:00	9.65694	9.658894	9.65694	0
2018-11-01 16:25:00	9.66182	9.658894	9.66182	0
2018-11-01 16:30:00	9.65939	9.658651	9.65939	0
2018-11-01 16:35:00	9.66182	9.659139	9.66182	0
2018-11-01 16:40:00	9.65694	9.659139	9.65694	0
2018-11-01 16:45:00	9.65694	9.658651	9.65694	0
2018-11-01 16:50:00	9.65939	9.658651	9.65939	0
2018-11-01 16:55:00	9.66182	9.658894	9.66182	0
2018-11-01 17:00:00	9.66182	9.659382	9.66182	0
2018-11-01 17:05:00	9.65694	9.659382	9.65694	0
2018-11-01 17:10:00	9.65694	9.659382	9.65694	0
2018-11-01 17:15:00	9.65694	9.658894	9.65694	0
2018-11-01 17:20:00	9.65694	9.658649	9.65694	0
2018-11-01 17:25:00	9.65694	9.658161	9.65694	0
2018-11-01 17:30:00	9.65939	9.658406	9.65939	0
2018-11-01 17:35:00	9.65694	9.658406	9.65694	0
2018-11-01 17:40:00	9.65939	9.658406	9.65939	0
2018-11-01 17:45:00	9.65694	9.657918	9.65694	0
2018-11-01 17:50:00	9.65694	9.65743	9.65694	0
2018-11-01 17:55:00	9.66182	9.657918	9.66182	0
2018-11-01 18:00:00	9.65694	9.657918	9.65694	0
2018-11-01 18:05:00	9.65939	9.658163	9.65939	0
2018-11-01 18:10:00	9.65694	9.658163	9.65694	0
2018-11-01 18:15:00	9.65694	9.658163	9.65694	0
2018-11-01 18:20:00	9.65694	9.657918	9.65694	0
2018-11-01 18:25:00	9.65694	9.657918	9.65694	0
2018-11-01 18:30:00	9.65694	9.657673	9.65694	0
2018-11-01 18:35:00	9.65694	9.657673	9.65694	0
2018-11-01 18:40:00	9.65939	9.657918	9.65939	0
2018-11-01 18:45:00	9.65694	9.65743	9.65694	0
2018-11-01 18:50:00	9.65694	9.65743	9.65694	0
2018-11-01 18:55:00	9.66182	9.657673	9.66182	0
2018-11-01 19:00:00	9.66669	9.658648	9.66669	0
2018-11-01 19:05:00	9.65694	9.658648	9.65694	0
2018-11-01 19:10:00	9.65694	9.658648	9.65694	0
2018-11-01 19:15:00	9.65694	9.658648	9.65694	0
2018-11-01 19:20:00	9.65694	9.658648	9.65694	0
2018-11-01 19:25:00	9.65694	9.658648	9.65694	0
2018-11-01 19:30:00	9.65694	9.658403	9.65694	0
2018-11-01 19:35:00	9.65694	9.658403	9.65694	0
2018-11-01 19:40:00	9.65694	9.658403	9.65694	0
2018-11-01 19:45:00	9.65694	9.657915	9.65694	0
2018-11-01 19:50:00	9.65694	9.65694	9.65694	0
2018-11-01 19:55:00	9.65694	9.65694	9.65694	0
2018-11-01 20:00:00	9.65939	9.657185	9.65939	0
2018-11-01 20:05:00	9.65694	9.657185	9.65694	0
2018-11-01 20:10:00	9.65694	9.657185	9.65694	0
2018-11-01 20:15:00	9.65694	9.657185	9.65694	0
2018-11-01 20:20:00	9.65694	9.657185	9.65694	0
2018-11-01 20:25:00	9.65694	9.657185	9.65694	0
2018-11-01 20:30:00	9.65694	9.657185	9.65694	0
2018-11-01 20:35:00	9.66182	9.657673	9.66182	0
2018-11-01 20:40:00	9.66182	9.658161	9.66182	0
2018-11-01 20:45:00	9.65694	9.658161	9.65694	0
2018-11-01 20:50:00	9.65694	9.657916	9.65694	0
2018-11-01 20:55:00	9.65939	9.658161	9.65939	0
2018-11-01 21:00:00	9.66182	9.658649	9.66182	0
2018-11-01 21:05:00	9.65939	9.658894	9.65939	0
2018-11-01 21:10:00	9.65694	9.658894	9.65694	0
2018-11-01 21:15:00	9.65694	9.658894	9.65694	0
2018-11-01 21:20:00	9.65694	9.658894	9.65694	0
2018-11-01 21:25:00	9.65694	9.658406	9.65694	0
2018-11-01 21:30:00	9.65939	9.658163	9.65939	0
2018-11-01 21:35:00	9.65694	9.658163	9.65694	0
2018-11-01 21:40:00	9.65939	9.658408	9.65939	0
2018-11-01 21:45:00	9.65694	9.658163	9.65694	0
2018-11-01 21:50:00	9.65694	9.657675	9.65694	0
2018-11-01 21:55:00	9.66182	9.657918	9.66182	0
2018-11-01 22:00:00	9.66182	9.658406	9.66182	0
2018-11-01 22:05:00	9.65694	9.658406	9.65694	0
2018-11-01 22:10:00	9.65694	9.658406	9.65694	0
2018-11-01 22:15:00	9.65694	9.658406	9.65694	0
2018-11-01 22:20:00	9.65694	9.658161	9.65694	0
2018-11-01 22:25:00	9.65694	9.658161	9.65694	0
2018-11-01 22:30:00	9.66182	9.658404	9.66182	0
2018-11-01 22:35:00	9.65939	9.658649	9.65939	0
2018-11-01 22:40:00	9.65694	9.658649	9.65694	0
2018-11-01 22:45:00	9.65694	9.658161	9.65694	0
2018-11-01 22:50:00	9.65694	9.657673	9.65694	0
2018-11-01 22:55:00	9.65694	9.657673	9.65694	0
2018-11-01 23:00:00	9.65694	9.657673	9.65694	0
2018-11-01 23:05:00	9.65694	9.657673	9.65694	0
2018-11-01 23:10:00	9.65207	9.657186	9.65207	0
2018-11-01 23:15:00	9.65207	9.656699	9.65207	0
2018-11-01 23:20:00	9.65451	9.655968	9.65451	0
2018-11-01 23:25:00	9.65696	9.655725	9.65696	0
2018-11-01 23:30:00	9.65699	9.65573	9.65699	0
2018-11-01 23:35:00	9.65702	9.655738	9.65702	0
2018-11-01 23:40:00	9.65703	9.655747	9.65703	0
2018-11-01 23:45:00	9.65704	9.655757	9.65704	0
2018-11-01 23:50:00	9.65947	9.65601	9.65947	0
2018-11-01 23:55:00	9.66678	9.656994	9.66678	0
2018-11-02 00:00:00	9.66193	9.65798	9.66193	0
2018-11-02 00:05:00	9.65707	9.65848	9.65707	0
2018-11-02 00:10:00	9.65708	9.658737	9.65708	0
2018-11-02 00:15:00	9.65707	9.658748	9.65707	0
2018-11-02 00:20:00	9.65705	9.658754	9.65705	0
2018-11-02 00:25:00	9.65947	9.658999	9.65947	0
2018-11-02 00:30:00	9.65947	9.659243	9.65947	0
2018-11-02 00:35:00	9.66193	9.659732	9.66193	0
2018-11-02 00:40:00	9.65707	9.659492	9.65707	0
2018-11-02 00:45:00	9.65709	9.658523	9.65709	0
2018-11-02 00:50:00	9.65714	9.658044	9.65714	0
2018-11-02 00:55:00	9.65963	9.6583	9.65963	0
2018-11-02 01:00:00	9.65968	9.65856	9.65968	0
2018-11-02 01:05:00	9.65728	9.658581	9.65728	0
2018-11-02 01:10:00	9.65728	9.658604	9.65728	0
2018-11-02 01:15:00	9.65725	9.658382	9.65725	0
2018-11-02 01:20:00	9.65234	9.657669	9.65234	0
2018-11-02 01:25:00	9.6572	9.657196	9.6572	0
2018-11-02 01:30:00	9.65724	9.657213	9.65724	0
2018-11-02 01:35:00	9.65729	9.657233	9.65729	0
2018-11-02 01:40:00	9.65731	9.65725	9.65731	0
2018-11-02 01:45:00	9.65731	9.657018	9.65731	0
2018-11-02 01:50:00	9.65485	9.656535	9.65485	0
2018-11-02 01:55:00	9.65724	9.656531	9.65724	0
2018-11-02 02:00:00	9.6572	9.656523	9.6572	0
2018-11-02 02:05:00	9.65719	9.656517	9.65719	0
2018-11-02 02:10:00	9.65719	9.657002	9.65719	0
2018-11-02 02:15:00	9.65233	9.656515	9.65233	0
2018-11-02 02:20:00	9.6572	9.656511	9.6572	0
2018-11-02 02:25:00	9.65719	9.656501	9.65719	0
2018-11-02 02:30:00	9.65718	9.656488	9.65718	0
2018-11-02 02:35:00	9.65719	9.656476	9.65719	0
2018-11-02 02:40:00	9.65718	9.656709	9.65718	0
2018-11-02 02:45:00	9.65472	9.656457	9.65472	0
2018-11-02 02:50:00	9.65715	9.656452	9.65715	0
2018-11-02 02:55:00	9.65715	9.656448	9.65715	0
2018-11-02 03:00:00	9.65719	9.656448	9.65719	0
2018-11-02 03:05:00	9.65721	9.656936	9.65721	0
2018-11-02 03:10:00	9.65721	9.656937	9.65721	0
2018-11-02 03:15:00	9.65723	9.656941	9.65723	0
2018-11-02 03:20:00	9.65723	9.656946	9.65723	0
2018-11-02 03:25:00	9.65966	9.657193	9.65966	0
2018-11-02 03:30:00	9.65719	9.657194	9.65719	0
2018-11-02 03:35:00	9.65715	9.657437	9.65715	0
2018-11-02 03:40:00	9.65712	9.657434	9.65712	0
2018-11-02 03:45:00	9.65709	9.657428	9.65709	0
2018-11-02 03:50:00	9.65705	9.657414	9.65705	0
2018-11-02 03:55:00	9.6619	9.657883	9.6619	0
2018-11-02 04:00:00	9.65701	9.657863	9.65701	0
2018-11-02 04:05:00	9.65942	9.658082	9.65942	0
2018-11-02 04:10:00	9.65698	9.658057	9.65698	0
2018-11-02 04:15:00	9.65697	9.657788	9.65697	0
2018-11-02 04:20:00	9.65454	9.657523	9.65454	0
2018-11-02 04:25:00	9.65456	9.657264	9.65456	0
2018-11-02 04:30:00	9.65704	9.657256	9.65704	0
2018-11-02 04:35:00	9.65709	9.657256	9.65709	0
2018-11-02 04:40:00	9.65712	9.657263	9.65712	0
2018-11-02 04:45:00	9.65713	9.656786	9.65713	0
2018-11-02 04:50:00	9.65712	9.656797	9.65712	0
2018-11-02 04:55:00	9.65712	9.656567	9.65712	0
2018-11-02 05:00:00	9.65713	9.656582	9.65713	0
2018-11-02 05:05:00	9.65469	9.656354	9.65469	0
2018-11-02 05:10:00	9.65715	9.656615	9.65715	0
2018-11-02 05:15:00	9.65716	9.656875	9.65716	0
2018-11-02 05:20:00	9.65473	9.656644	9.65473	0
2018-11-02 05:25:00	9.65472	9.656407	9.65472	0
2018-11-02 05:30:00	9.65227	9.655922	9.65227	0
2018-11-02 05:35:00	9.65471	9.65568	9.65471	0
2018-11-02 05:40:00	9.65715	9.655683	9.65715	0
2018-11-02 05:45:00	9.6547	9.655441	9.6547	0
2018-11-02 05:50:00	9.65712	9.65544	9.65712	0
2018-11-02 05:55:00	9.65713	9.655684	9.65713	0
2018-11-02 06:00:00	9.65716	9.655685	9.65716	0
2018-11-02 06:05:00	9.65719	9.655688	9.65719	0
2018-11-02 06:10:00	9.65477	9.655692	9.65477	0
2018-11-02 06:15:00	9.65477	9.655697	9.65477	0
2018-11-02 06:20:00	9.64747	9.655217	9.64747	0
2018-11-02 06:25:00	9.65477	9.655223	9.65477	0
2018-11-02 06:30:00	9.65964	9.655472	9.65964	0
2018-11-02 06:35:00	9.65723	9.655725	9.65723	0
2018-11-02 06:40:00	9.65726	9.655739	9.65726	0
2018-11-02 06:45:00	9.65244	9.65527	9.65244	0
2018-11-02 06:50:00	9.72802	9.662356	9.72802	0
2018-11-02 06:55:00	9.69153	9.66579	9.69153	0
2018-11-02 07:00:00	9.66718	9.667031	9.66718	0
2018-11-02 07:05:00	9.65741	9.667295	9.65741	0
2018-11-02 07:10:00	9.65493	9.668041	9.65493	0
2018-11-02 07:15:00	9.64757	9.667321	9.64757	0
2018-11-02 07:20:00	9.64994	9.666351	9.64994	0
2018-11-02 07:25:00	9.65476	9.666104	9.65476	0
2018-11-02 07:30:00	9.65227	9.665605	9.65227	0
2018-11-02 07:35:00	9.65466	9.665827	9.65466	0
2018-11-02 07:40:00	9.65462	9.658487	9.65462	0
2018-11-02 07:45:00	9.65462	9.654796	9.65462	0
2018-11-02 07:50:00	9.64732	9.65281	9.64732	0
2018-11-02 07:55:00	9.65464	9.652533	9.65464	0
2018-11-02 08:00:00	9.65464	9.652504	9.65464	0
2018-11-02 08:05:00	9.65222	9.652969	9.65222	0
2018-11-02 08:10:00	9.6474	9.652715	9.6474	0
2018-11-02 08:15:00	9.64743	9.651982	9.64743	0
2018-11-02 08:20:00	9.65476	9.652231	9.65476	0
2018-11-02 08:25:00	9.65719	9.652484	9.65719	0
2018-11-02 08:30:00	9.65716	9.652738	9.65716	0
2018-11-02 08:35:00	9.65714	9.65299	9.65714	0
2018-11-02 08:40:00	9.65714	9.653972	9.65714	0
2018-11-02 08:45:00	9.65228	9.653736	9.65228	0
2018-11-02 08:50:00	9.6499	9.653262	9.6499	0
2018-11-02 08:55:00	9.65725	9.653765	9.65725	0
2018-11-02 09:00:00	9.69628	9.658653	9.69628	0
2018-11-02 09:05:00	9.66709	9.660619	9.66709	0
2018-11-02 09:10:00	9.65737	9.66088	9.65737	0
2018-11-02 09:15:00	9.64762	9.659923	9.64762	0
2018-11-02 09:20:00	9.64758	9.658965	9.64758	0
2018-11-02 09:25:00	9.64753	9.658004	9.64753	0
2018-11-02 09:30:00	9.6475	9.65704	9.6475	0
2018-11-02 09:35:00	9.65237	9.657049	9.65237	0
2018-11-02 09:40:00	9.65234	9.657293	9.65234	0
2018-11-02 09:45:00	9.65235	9.656803	9.65235	0
2018-11-02 09:50:00	9.65726	9.652901	9.65726	0
2018-11-02 09:55:00	9.66216	9.652408	9.66216	0
2018-11-02 10:00:00	9.65731	9.652402	9.65731	0
2018-11-02 10:05:00	9.65731	9.653371	9.65731	0
2018-11-02 10:10:00	9.65729	9.654342	9.65729	0
2018-11-02 10:15:00	9.65725	9.655314	9.65725	0
2018-11-02 10:20:00	9.6572	9.656284	9.6572	0
2018-11-02 10:25:00	9.65719	9.656766	9.65719	0
2018-11-02 10:30:00	9.65718	9.65725	9.65718	0
2018-11-02 10:35:00	9.65718	9.657733	9.65718	0
2018-11-02 10:40:00	9.65719	9.657726	9.65719	0
2018-11-02 10:45:00	9.65476	9.656986	9.65476	0
2018-11-02 10:50:00	9.65723	9.656978	9.65723	0
2018-11-02 10:55:00	9.65723	9.65697	9.65723	0
2018-11-02 11:00:00	9.65964	9.657205	9.65964	0
2018-11-02 11:05:00	9.65719	9.657199	9.65719	0
2018-11-02 11:10:00	9.65471	9.65695	9.65471	0
2018-11-02 11:15:00	9.65712	9.656943	9.65712	0
2018-11-02 11:20:00	9.65709	9.656934	9.65709	0
2018-11-02 11:25:00	9.65953	9.657169	9.65953	0
2018-11-02 11:30:00	9.66198	9.657648	9.66198	0
2018-11-02 11:35:00	9.66198	9.65837	9.66198	0
2018-11-02 11:40:00	9.66199	9.658846	9.66199	0
2018-11-02 11:45:00	9.65716	9.658839	9.65716	0
2018-11-02 11:50:00	9.66451	9.659326	9.66451	0
2018-11-02 11:55:00	9.66452	9.660059	9.66452	0
2018-11-02 12:00:00	9.66207	9.660795	9.66207	0
2018-11-02 12:05:00	9.65473	9.660556	9.65473	0
2018-11-02 12:10:00	9.6547	9.660317	9.6547	0
2018-11-02 12:15:00	9.65467	9.659831	9.65467	0
2018-11-02 12:20:00	9.65464	9.659097	9.65464	0
2018-11-02 12:25:00	9.65704	9.658603	9.65704	0
2018-11-02 12:30:00	9.65946	9.65835	9.65946	0
2018-11-02 12:35:00	9.78614	9.671248	9.78614	0
2018-11-02 12:40:00	9.77882	9.682679	9.77882	0
2018-11-02 12:45:00	9.69839	9.686066	9.69839	0
2018-11-02 12:50:00	9.66671	9.68653	9.66671	0
2018-11-02 12:55:00	9.64721	9.685778	9.64721	0
2018-11-02 13:00:00	9.63747	9.684055	9.63747	0
2018-11-02 13:05:00	9.63502	9.68209	9.63502	0
2018-11-02 13:10:00	9.63258	9.679884	9.63258	0
2018-11-02 13:15:00	9.63258	9.677438	9.63258	0
2018-11-02 13:20:00	9.63501	9.674993	9.63501	0
2018-11-02 13:25:00	9.63258	9.659637	9.63258	0
2018-11-02 13:30:00	9.63258	9.645013	9.63258	0
2018-11-02 13:35:00	9.63014	9.638188	9.63014	0
2018-11-02 13:40:00	9.63501	9.635018	9.63501	0
2018-11-02 13:45:00	9.63501	9.633798	9.63501	0
2018-11-02 13:50:00	9.63501	9.633552	9.63501	0
2018-11-02 13:55:00	9.63501	9.633551	9.63501	0
2018-11-02 14:00:00	9.63501	9.633794	9.63501	0
2018-11-02 14:05:00	9.63745	9.634281	9.63745	0
2018-11-02 14:10:00	9.63745	9.634525	9.63745	0
2018-11-02 14:15:00	9.63501	9.634768	9.63501	0
2018-11-02 14:20:00	9.63745	9.635255	9.63745	0
2018-11-02 14:25:00	9.63745	9.635986	9.63745	0
2018-11-02 14:30:00	9.63745	9.63623	9.63745	0
2018-11-02 14:35:00	9.63745	9.636474	9.63745	0
2018-11-02 14:40:00	9.63745	9.636718	9.63745	0
2018-11-02 14:45:00	9.63745	9.636962	9.63745	0
2018-11-02 14:50:00	9.63988	9.637449	9.63988	0
2018-11-02 14:55:00	9.64476	9.63818	9.64476	0
2018-11-02 15:00:00	9.64233	9.638668	9.64233	0
2018-11-02 15:05:00	9.64476	9.639643	9.64476	0
2018-11-02 15:10:00	9.63988	9.639886	9.63988	0
2018-11-02 15:15:00	9.63988	9.640129	9.63988	0
2018-11-02 15:20:00	9.64233	9.640617	9.64233	0
2018-11-02 15:25:00	9.63988	9.64086	9.63988	0
2018-11-02 15:30:00	9.64233	9.641348	9.64233	0
2018-11-02 15:35:00	9.63988	9.641591	9.63988	0
2018-11-02 15:40:00	9.64233	9.641836	9.64233	0
2018-11-02 15:45:00	9.64233	9.641593	9.64233	0
2018-11-02 15:50:00	9.63988	9.641348	9.63988	0
2018-11-02 15:55:00	9.64233	9.641105	9.64233	0
2018-11-02 16:00:00	9.63988	9.641105	9.63988	0
2018-11-02 16:05:00	9.63988	9.641105	9.63988	0
2018-11-02 16:10:00	9.63988	9.64086	9.63988	0
2018-11-02 16:15:00	9.64476	9.641348	9.64476	0
2018-11-02 16:20:00	9.64476	9.641591	9.64476	0
2018-11-02 16:25:00	9.63988	9.641591	9.63988	0
2018-11-02 16:30:00	9.63988	9.641346	9.63988	0
2018-11-02 16:35:00	9.64476	9.641589	9.64476	0
2018-11-02 16:40:00	9.64476	9.642077	9.64476	0
2018-11-02 16:45:00	9.64476	9.64232	9.64476	0
2018-11-02 16:50:00	9.64722	9.643054	9.64722	0
2018-11-02 16:55:00	9.64483	9.643549	9.64483	0
2018-11-02 17:00:00	9.64484	9.644045	9.64484	0
2018-11-02 17:05:00	9.64485	9.644054	9.64485	0
2018-11-02 17:10:00	9.64728	9.644306	9.64728	0
2018-11-02 17:15:00	9.64728	9.645046	9.64728	0
2018-11-02 17:20:00	9.64483	9.645541	9.64483	0
2018-11-02 17:25:00	9.64482	9.645547	9.64482	0
2018-11-02 17:30:00	9.6448	9.645551	9.6448	0
2018-11-02 17:35:00	9.64723	9.645798	9.64723	0
2018-11-02 17:40:00	9.64722	9.645798	9.64722	0
2018-11-02 17:45:00	9.64721	9.646036	9.64721	0
2018-11-02 17:50:00	9.64721	9.646273	9.64721	0
2018-11-02 17:55:00	9.6472	9.646508	9.6472	0
2018-11-02 18:00:00	9.6472	9.6465	9.6472	0
2018-11-02 18:05:00	9.6472	9.646492	9.6472	0
2018-11-02 18:10:00	9.6472	9.646729	9.6472	0
2018-11-02 18:15:00	9.6472	9.646967	9.6472	0
2018-11-02 18:20:00	9.64964	9.647451	9.64964	0
2018-11-02 18:25:00	9.6472	9.647448	9.6472	0
2018-11-02 18:30:00	9.6472	9.647446	9.6472	0
2018-11-02 18:35:00	9.6472	9.647445	9.6472	0
2018-11-02 18:40:00	9.6472	9.647444	9.6472	0
2018-11-02 18:45:00	9.64964	9.647688	9.64964	0
2018-11-02 18:50:00	9.65451	9.648419	9.65451	0
2018-11-02 18:55:00	9.65207	9.648906	9.65207	0
2018-11-02 19:00:00	9.65207	9.649393	9.65207	0
2018-11-02 19:05:00	9.64964	9.649637	9.64964	0
2018-11-02 19:10:00	9.65207	9.64988	9.65207	0
2018-11-02 19:15:00	9.65451	9.650611	9.65451	0
2018-11-02 19:20:00	9.64964	9.650855	9.64964	0
2018-11-02 19:25:00	9.6472	9.650855	9.6472	0
2018-11-02 19:30:00	9.6472	9.650855	9.6472	0
2018-11-02 19:35:00	9.64964	9.650855	9.64964	0
2018-11-02 19:40:00	9.6521	9.650614	9.6521	0
2018-11-02 19:45:00	9.6497	9.650377	9.6497	0
2018-11-02 19:50:00	9.64728	9.649898	9.64728	0
2018-11-02 19:55:00	9.64973	9.649907	9.64973	0
2018-11-02 20:00:00	9.64728	9.649428	9.64728	0
2018-11-02 20:05:00	9.64728	9.648705	9.64728	0
2018-11-02 20:10:00	9.6497	9.648711	9.6497	0
2018-11-02 20:15:00	9.64728	9.648719	9.64728	0
2018-11-02 20:20:00	9.64731	9.64873	9.64731	0
2018-11-02 20:25:00	9.64732	9.648498	9.64732	0
2018-11-02 20:30:00	9.64732	9.64802	9.64732	0
2018-11-02 20:35:00	9.64975	9.648025	9.64975	0
2018-11-02 20:40:00	9.64973	9.64827	9.64973	0
2018-11-02 20:45:00	9.65216	9.648513	9.65216	0
2018-11-02 20:50:00	9.65701	9.649486	9.65701	0
2018-11-02 20:55:00	9.65699	9.650457	9.65699	0
2018-11-02 21:00:00	9.65698	9.651185	9.65698	0
2018-11-02 21:05:00	9.6521	9.651667	9.6521	0
2018-11-02 21:10:00	9.65453	9.652389	9.65453	0
2018-11-02 21:15:00	9.6521	9.652867	9.6521	0
2018-11-02 21:20:00	9.65456	9.653591	9.65456	0
2018-11-02 21:25:00	9.65216	9.653832	9.65216	0
2018-11-02 21:30:00	9.65217	9.654076	9.65217	0
2018-11-02 21:35:00	9.6473	9.65359	9.6473	0
2018-11-02 21:40:00	9.64973	9.652862	9.64973	0
2018-11-02 21:45:00	9.65459	9.652622	9.65459	0
2018-11-02 21:50:00	9.65458	9.652382	9.65458	0
2018-11-02 21:55:00	9.65456	9.652628	9.65456	0
2018-11-02 22:00:00	9.65698	9.652873	9.65698	0
2018-11-02 22:05:00	9.65455	9.653118	9.65455	0
2018-11-02 22:10:00	9.65702	9.653364	9.65702	0
2018-11-02 22:15:00	9.6546	9.653608	9.6546	0
2018-11-02 22:20:00	9.65217	9.653608	9.65217	0
2018-11-02 22:25:00	9.65464	9.654342	9.65464	0
2018-11-02 22:30:00	9.64983	9.654352	9.64983	0
2018-11-02 22:35:00	9.65475	9.654368	9.65475	0
2018-11-02 22:40:00	9.65238	9.654148	9.65238	0
2018-11-02 22:45:00	9.65491	9.654183	9.65491	0
2018-11-02 22:50:00	9.65496	9.653981	9.65496	0
2018-11-02 22:55:00	9.65497	9.654023	9.65497	0
2018-11-02 23:00:00	9.65494	9.653815	9.65494	0
2018-11-02 23:05:00	9.65003	9.653358	9.65003	0
2018-11-02 23:10:00	9.65001	9.653142	9.65001	0
2018-11-02 23:15:00	9.64754	9.652432	9.64754	0
2018-11-02 23:20:00	9.6475	9.652199	9.6475	0
2018-11-02 23:25:00	9.6499	9.651714	9.6499	0
2018-11-02 23:30:00	9.65472	9.651948	9.65472	0
2018-11-02 23:35:00	9.65469	9.651926	9.65469	0
2018-11-02 23:40:00	9.65708	9.652138	9.65708	0
2018-11-02 23:45:00	9.65704	9.652345	9.65704	0
2018-11-02 23:50:00	9.65948	9.652799	9.65948	0
2018-11-02 23:55:00	9.65707	9.653503	9.65707	0
2018-11-03 00:00:00	9.6571	9.654212	9.6571	0
2018-11-03 00:05:00	9.6547	9.654928	9.6547	0
2018-11-03 00:10:00	9.65714	9.655892	9.65714	0
2018-11-03 00:15:00	9.6547	9.656372	9.6547	0
2018-11-03 00:20:00	9.65469	9.656369	9.65469	0
2018-11-03 00:25:00	9.65709	9.656609	9.65709	0
2018-11-03 00:30:00	9.65707	9.656608	9.65707	0
2018-11-03 00:35:00	9.65704	9.656608	9.65704	0
2018-11-03 00:40:00	9.65702	9.656362	9.65702	0
2018-11-03 00:45:00	9.65701	9.656356	9.65701	0
2018-11-03 00:50:00	9.65942	9.656588	9.65942	0
2018-11-03 00:55:00	9.65699	9.656817	9.65699	0
2018-11-03 01:00:00	9.65702	9.656805	9.65702	0
2018-11-03 01:05:00	9.65703	9.657038	9.65703	0
2018-11-03 01:10:00	9.65461	9.65703	9.65461	0
2018-11-03 01:15:00	9.65461	9.656782	9.65461	0
2018-11-03 01:20:00	9.6546	9.656535	9.6546	0
2018-11-03 01:25:00	9.65459	9.65629	9.65459	0
2018-11-03 01:30:00	9.65702	9.65629	9.65702	0
2018-11-03 01:35:00	9.65461	9.65605	9.65461	0
2018-11-03 01:40:00	9.65462	9.65557	9.65462	0
2018-11-03 01:45:00	9.65464	9.655335	9.65464	0
2018-11-03 01:50:00	9.65707	9.65534	9.65707	0
2018-11-03 01:55:00	9.65461	9.655098	9.65461	0
2018-11-03 02:00:00	9.65703	9.65534	9.65703	0
2018-11-03 02:05:00	9.65214	9.655093	9.65214	0
2018-11-03 02:10:00	9.65456	9.655089	9.65456	0
2018-11-03 02:15:00	9.65455	9.655085	9.65455	0
2018-11-03 02:20:00	9.64967	9.65435	9.64967	0
2018-11-03 02:25:00	9.6521	9.654099	9.6521	0
2018-11-03 02:30:00	9.65454	9.654091	9.65454	0
2018-11-03 02:35:00	9.65456	9.654083	9.65456	0
2018-11-03 02:40:00	9.65703	9.654079	9.65703	0
2018-11-03 02:45:00	9.65461	9.654079	9.65461	0
2018-11-03 02:50:00	9.65704	9.65408	9.65704	0
2018-11-03 02:55:00	9.65703	9.654569	9.65703	0
2018-11-03 03:00:00	9.65702	9.654815	9.65702	0
2018-11-03 03:05:00	9.65213	9.654573	9.65213	0
2018-11-03 03:10:00	9.65456	9.655062	9.65456	0
2018-11-03 03:15:00	9.65211	9.655063	9.65211	0
2018-11-03 03:20:00	9.6521	9.654819	9.6521	0
2018-11-03 03:25:00	9.65453	9.654816	9.65453	0
2018-11-03 03:30:00	9.65453	9.654566	9.65453	0
2018-11-03 03:35:00	9.65451	9.654556	9.65451	0
2018-11-03 03:40:00	9.65451	9.654303	9.65451	0
2018-11-03 03:45:00	9.65694	9.654294	9.65694	0
2018-11-03 03:50:00	9.65694	9.654286	9.65694	0
2018-11-03 03:55:00	9.65694	9.654767	9.65694	0
2018-11-03 04:00:00	9.65451	9.654762	9.65451	0
2018-11-03 04:05:00	9.65451	9.655002	9.65451	0
2018-11-03 04:10:00	9.65207	9.654999	9.65207	0
2018-11-03 04:15:00	9.65451	9.654997	9.65451	0
2018-11-03 04:20:00	9.65456	9.655	9.65456	0
2018-11-03 04:25:00	9.65459	9.655008	9.65459	0
2018-11-03 04:30:00	9.6546	9.655017	9.6546	0
2018-11-03 04:35:00	9.6546	9.654783	9.6546	0
2018-11-03 04:40:00	9.6546	9.654549	9.6546	0
2018-11-03 04:45:00	9.65702	9.654557	9.65702	0
2018-11-03 04:50:00	9.65701	9.654807	9.65701	0
2018-11-03 04:55:00	9.65944	9.6553	9.65944	0
2018-11-03 05:00:00	9.65455	9.655548	9.65455	0
2018-11-03 05:05:00	9.65697	9.655794	9.65697	0
2018-11-03 05:10:00	9.65453	9.655791	9.65453	0
2018-11-03 05:15:00	9.65451	9.655783	9.65451	0
2018-11-03 05:20:00	9.65208	9.655531	9.65208	0
2018-11-03 05:25:00	9.65451	9.655522	9.65451	0
2018-11-03 05:30:00	9.65451	9.655513	9.65451	0
2018-11-03 05:35:00	9.65451	9.655262	9.65451	0
2018-11-03 05:40:00	9.65939	9.6555	9.65939	0
2018-11-03 05:45:00	9.65451	9.655007	9.65451	0
2018-11-03 05:50:00	9.65939	9.655491	9.65939	0
2018-11-03 05:55:00	9.65694	9.655488	9.65694	0
2018-11-03 06:00:00	9.65694	9.655729	9.65694	0
2018-11-03 06:05:00	9.65451	9.655729	9.65451	0
2018-11-03 06:10:00	9.65451	9.655972	9.65451	0
2018-11-03 06:15:00	9.65451	9.655972	9.65451	0
2018-11-03 06:20:00	9.65451	9.655972	9.65451	0
2018-11-03 06:25:00	9.65451	9.655972	9.65451	0
2018-11-03 06:30:00	9.65451	9.655484	9.65451	0
2018-11-03 06:35:00	9.65207	9.65524	9.65207	0
2018-11-03 06:40:00	9.65451	9.654752	9.65451	0
2018-11-03 06:45:00	9.65451	9.654509	9.65451	0
2018-11-03 06:50:00	9.65694	9.654509	9.65694	0
2018-11-03 06:55:00	9.65698	9.654756	9.65698	0
2018-11-03 07:00:00	9.65701	9.655006	9.65701	0
2018-11-03 07:05:00	9.65459	9.655014	9.65459	0
2018-11-03 07:10:00	9.65461	9.655024	9.65461	0
2018-11-03 07:15:00	9.64978	9.654551	9.64978	0
2018-11-03 07:20:00	9.65466	9.654566	9.65466	0
2018-11-03 07:25:00	9.6571	9.655069	9.6571	0
2018-11-03 07:30:00	9.65466	9.655084	9.65466	0
2018-11-03 07:35:00	9.65467	9.6551	9.65467	0
2018-11-03 07:40:00	9.65469	9.654875	9.65469	0
2018-11-03 07:45:00	9.65472	9.654649	9.65472	0
2018-11-03 07:50:00	9.65718	9.654666	9.65718	0
2018-11-03 07:55:00	9.65476	9.654683	9.65476	0
2018-11-03 08:00:00	9.65481	9.654703	9.65481	0
2018-11-03 08:05:00	9.65485	9.65521	9.65485	0
2018-11-03 08:10:00	9.65486	9.65523	9.65486	0
2018-11-03 08:15:00	9.6524	9.65476	9.6524	0
2018-11-03 08:20:00	9.65237	9.654531	9.65237	0
2018-11-03 08:25:00	9.65232	9.654296	9.65232	0
2018-11-03 08:30:00	9.65227	9.654054	9.65227	0
2018-11-03 08:35:00	9.65223	9.653805	9.65223	0
2018-11-03 08:40:00	9.65464	9.653551	9.65464	0
2018-11-03 08:45:00	9.6546	9.653535	9.6546	0
2018-11-03 08:50:00	9.65702	9.653756	9.65702	0
2018-11-03 08:55:00	9.65699	9.65397	9.65699	0
2018-11-03 09:00:00	9.65698	9.654182	9.65698	0
2018-11-03 09:05:00	9.65454	9.654396	9.65454	0
2018-11-03 09:10:00	9.65454	9.654613	9.65454	0
2018-11-03 09:15:00	9.64969	9.65435	9.64969	0
2018-11-03 09:20:00	9.65459	9.654582	9.65459	0
2018-11-03 09:25:00	9.6546	9.654819	9.6546	0
2018-11-03 09:30:00	9.65217	9.654572	9.65217	0
2018-11-03 09:35:00	9.6546	9.654572	9.6546	0
2018-11-03 09:40:00	9.65459	9.654329	9.65459	0
2018-11-03 09:45:00	9.65458	9.654088	9.65458	0
2018-11-03 09:50:00	9.65699	9.654089	9.65699	0
2018-11-03 09:55:00	9.65698	9.654333	9.65698	0
2018-11-03 10:00:00	9.65454	9.654333	9.65454	0
2018-11-03 10:05:00	9.65697	9.655061	9.65697	0
2018-11-03 10:10:00	9.65208	9.65481	9.65208	0
2018-11-03 10:15:00	9.65208	9.654558	9.65208	0
2018-11-03 10:20:00	9.65451	9.654792	9.65451	0
2018-11-03 10:25:00	9.65207	9.654539	9.65207	0
2018-11-03 10:30:00	9.64964	9.654044	9.64964	0
2018-11-03 10:35:00	9.65207	9.653793	9.65207	0
2018-11-03 10:40:00	9.65451	9.653545	9.65451	0
2018-11-03 10:45:00	9.65451	9.653298	9.65451	0
2018-11-03 10:50:00	9.65694	9.653538	9.65694	0
2018-11-03 10:55:00	9.65694	9.653535	9.65694	0
2018-11-03 11:00:00	9.65939	9.654266	9.65939	0
2018-11-03 11:05:00	9.65694	9.654752	9.65694	0
2018-11-03 11:10:00	9.65451	9.654752	9.65451	0
2018-11-03 11:15:00	9.65451	9.654996	9.65451	0
2018-11-03 11:20:00	9.65456	9.655488	9.65456	0
2018-11-03 11:25:00	9.65459	9.65574	9.65459	0
2018-11-03 11:30:00	9.65216	9.655505	9.65216	0
2018-11-03 11:35:00	9.65219	9.655273	9.65219	0
2018-11-03 11:40:00	9.6571	9.655289	9.6571	0
2018-11-03 11:45:00	9.6596	9.655555	9.6596	0
2018-11-03 11:50:00	9.65962	9.655578	9.65962	0
2018-11-03 11:55:00	9.65718	9.655602	9.65718	0
2018-11-03 12:00:00	9.65716	9.655867	9.65716	0
2018-11-03 12:05:00	9.6547	9.655886	9.6547	0
2018-11-03 12:10:00	9.65466	9.655896	9.65466	0
2018-11-03 12:15:00	9.65464	9.655901	9.65464	0
2018-11-03 12:20:00	9.65218	9.655903	9.65218	0
2018-11-03 12:25:00	9.65707	9.656391	9.65707	0
2018-11-03 12:30:00	9.65708	9.656389	9.65708	0
2018-11-03 12:35:00	9.65465	9.655894	9.65465	0
2018-11-03 12:40:00	9.65464	9.655396	9.65464	0
2018-11-03 12:45:00	9.65218	9.654896	9.65218	0
2018-11-03 12:50:00	9.6546	9.65464	9.6546	0
2018-11-03 12:55:00	9.65459	9.654629	9.65459	0
2018-11-03 13:00:00	9.65456	9.654619	9.65456	0
2018-11-03 13:05:00	9.65212	9.654367	9.65212	0
2018-11-03 13:10:00	9.65211	9.65436	9.65211	0
2018-11-03 13:15:00	9.64722	9.653375	9.64722	0
2018-11-03 13:20:00	9.65208	9.652875	9.65208	0
2018-11-03 13:25:00	9.65208	9.652618	9.65208	0
2018-11-03 13:30:00	9.65208	9.652362	9.65208	0
2018-11-03 13:35:00	9.65207	9.652351	9.65207	0
2018-11-03 13:40:00	9.65207	9.652098	9.65207	0
2018-11-03 13:45:00	9.65208	9.651847	9.65208	0
2018-11-03 13:50:00	9.65699	9.65209	9.65699	0
2018-11-03 13:55:00	9.65702	9.65258	9.65702	0
2018-11-03 14:00:00	9.65947	9.653316	9.65947	0
2018-11-03 14:05:00	9.6546	9.654054	9.6546	0
2018-11-03 14:10:00	9.6546	9.654306	9.6546	0
2018-11-03 14:15:00	9.65461	9.654559	9.65461	0
2018-11-03 14:20:00	9.65219	9.65457	9.65219	0
2018-11-03 14:25:00	9.65465	9.654828	9.65465	0
2018-11-03 14:30:00	9.65464	9.655085	9.65464	0
2018-11-03 14:35:00	9.65464	9.655341	9.65464	0
2018-11-03 14:40:00	9.65465	9.655107	9.65465	0
2018-11-03 14:45:00	9.65466	9.654871	9.65466	0
2018-11-03 14:50:00	9.6571	9.654634	9.6571	0
2018-11-03 14:55:00	9.65709	9.654883	9.65709	0
2018-11-03 15:00:00	9.65708	9.655131	9.65708	0
2018-11-03 15:05:00	9.65705	9.655375	9.65705	0
2018-11-03 15:10:00	9.6546	9.655616	9.6546	0
2018-11-03 15:15:00	9.65459	9.65561	9.65459	0
2018-11-03 15:20:00	9.65458	9.655604	9.65458	0
2018-11-03 15:25:00	9.65704	9.655844	9.65704	0
2018-11-03 15:30:00	9.6571	9.656089	9.6571	0
2018-11-03 15:35:00	9.65471	9.656094	9.65471	0
2018-11-03 15:40:00	9.65721	9.656105	9.65721	0
2018-11-03 15:45:00	9.65971	9.656367	9.65971	0
2018-11-03 15:50:00	9.65729	9.656388	9.65729	0
2018-11-03 15:55:00	9.65728	9.656411	9.65728	0
2018-11-03 16:00:00	9.65725	9.656676	9.65725	0
2018-11-03 16:05:00	9.65723	9.65694	9.65723	0
2018-11-03 16:10:00	9.65477	9.656959	9.65477	0
2018-11-03 16:15:00	9.65233	9.656488	9.65233	0
2018-11-03 16:20:00	9.64987	9.655765	9.64987	0
2018-11-03 16:25:00	9.64748	9.655042	9.64748	0
2018-11-03 16:30:00	9.65238	9.654559	9.65238	0
2018-11-03 16:35:00	9.65483	9.654071	9.65483	0
2018-11-03 16:40:00	9.65481	9.653823	9.65481	0
2018-11-03 16:45:00	9.65477	9.653572	9.65477	0
2018-11-03 16:50:00	9.65473	9.65332	9.65473	0
2018-11-03 16:55:00	9.6547	9.653067	9.6547	0
2018-11-03 17:00:00	9.65709	9.653299	9.65709	0
2018-11-03 17:05:00	9.65462	9.653528	9.65462	0
2018-11-03 17:10:00	9.65216	9.653757	9.65216	0
2018-11-03 17:15:00	9.65213	9.654222	9.65213	0
2018-11-03 17:20:00	9.65212	9.654196	9.65212	0
2018-11-03 17:25:00	9.65211	9.653924	9.65211	0
2018-11-03 17:30:00	9.65453	9.653896	9.65453	0
2018-11-03 17:35:00	9.65453	9.653872	9.65453	0
2018-11-03 17:40:00	9.65696	9.654095	9.65696	0
2018-11-03 17:45:00	9.65694	9.654319	9.65694	0
2018-11-03 17:50:00	9.65939	9.654549	9.65939	0
2018-11-03 17:55:00	9.65939	9.655026	9.65939	0
2018-11-03 18:00:00	9.65939	9.655749	9.65939	0
2018-11-03 18:05:00	9.65207	9.655743	9.65207	0
2018-11-03 18:10:00	9.65451	9.655982	9.65451	0
2018-11-03 18:15:00	9.65207	9.655978	9.65207	0
2018-11-03 18:20:00	9.6521	9.655735	9.6521	0
2018-11-03 18:25:00	9.65213	9.655495	9.65213	0
2018-11-03 18:30:00	9.65216	9.655015	9.65216	0
2018-11-03 18:35:00	9.6546	9.654781	9.6546	0
2018-11-03 18:40:00	9.6546	9.654302	9.6546	0
2018-11-03 18:45:00	9.65459	9.653822	9.65459	0
2018-11-03 18:50:00	9.65702	9.653585	9.65702	0
2018-11-03 18:55:00	9.65699	9.654077	9.65699	0
2018-11-03 19:00:00	9.65942	9.654568	9.65942	0
2018-11-03 19:05:00	9.65454	9.654815	9.65454	0
2018-11-03 19:10:00	9.6521	9.654815	9.6521	0
2018-11-03 19:15:00	9.65208	9.65481	9.65208	0
2018-11-03 19:20:00	9.65451	9.655045	9.65451	0
2018-11-03 19:25:00	9.65208	9.654793	9.65208	0
2018-11-03 19:30:00	9.65207	9.65454	9.65207	0
2018-11-03 19:35:00	9.65207	9.654288	9.65207	0
2018-11-03 19:40:00	9.65451	9.654037	9.65451	0
2018-11-03 19:45:00	9.65451	9.653789	9.65451	0
2018-11-03 19:50:00	9.65451	9.653298	9.65451	0
2018-11-03 19:55:00	9.65694	9.653538	9.65694	0
2018-11-03 20:00:00	9.65207	9.653535	9.65207	0
2018-11-03 20:05:00	9.65207	9.653534	9.65207	0
2018-11-03 20:10:00	9.65207	9.65329	9.65207	0
2018-11-03 20:15:00	9.65451	9.653533	9.65451	0
2018-11-03 20:20:00	9.65451	9.653777	9.65451	0
2018-11-03 20:25:00	9.65207	9.653777	9.65207	0
2018-11-03 20:30:00	9.65207	9.653533	9.65207	0
2018-11-03 20:35:00	9.65451	9.653533	9.65451	0
2018-11-03 20:40:00	9.65694	9.653776	9.65694	0
2018-11-03 20:45:00	9.65451	9.653533	9.65451	0
2018-11-03 20:50:00	9.65939	9.654265	9.65939	0
2018-11-03 20:55:00	9.65694	9.654752	9.65694	0
2018-11-03 21:00:00	9.65694	9.655239	9.65694	0
2018-11-03 21:05:00	9.65207	9.654995	9.65207	0
2018-11-03 21:10:00	9.65207	9.654751	9.65207	0
2018-11-03 21:15:00	9.65207	9.654751	9.65207	0
2018-11-03 21:20:00	9.65207	9.654751	9.65207	0
2018-11-03 21:25:00	9.65207	9.654507	9.65207	0
2018-11-03 21:30:00	9.65451	9.654264	9.65451	0
2018-11-03 21:35:00	9.65207	9.65402	9.65207	0
2018-11-03 21:40:00	9.65451	9.653532	9.65451	0
2018-11-03 21:45:00	9.65451	9.653289	9.65451	0
2018-11-03 21:50:00	9.65451	9.653046	9.65451	0
2018-11-03 21:55:00	9.65451	9.65329	9.65451	0
2018-11-03 22:00:00	9.65694	9.653777	9.65694	0
2018-11-03 22:05:00	9.65451	9.654021	9.65451	0
2018-11-03 22:10:00	9.65207	9.654021	9.65207	0
2018-11-03 22:15:00	9.65207	9.654021	9.65207	0
2018-11-03 22:20:00	9.64964	9.653534	9.64964	0
2018-11-03 22:25:00	9.65451	9.653778	9.65451	0
2018-11-03 22:30:00	9.65207	9.653534	9.65207	0
2018-11-03 22:35:00	9.65451	9.653534	9.65451	0
2018-11-03 22:40:00	9.65451	9.653534	9.65451	0
2018-11-03 22:45:00	9.65451	9.653534	9.65451	0
2018-11-03 22:50:00	9.65698	9.653538	9.65698	0
2018-11-03 22:55:00	9.65945	9.654032	9.65945	0
2018-11-03 23:00:00	9.65703	9.654528	9.65703	0
2018-11-03 23:05:00	9.65217	9.654538	9.65217	0
2018-11-03 23:10:00	9.65216	9.65479	9.65216	0
2018-11-03 23:15:00	9.65216	9.654555	9.65216	0
2018-11-03 23:20:00	9.65214	9.654562	9.65214	0
2018-11-03 23:25:00	9.65213	9.654324	9.65213	0
2018-11-03 23:30:00	9.65212	9.654085	9.65212	0
2018-11-03 23:35:00	9.65454	9.654088	9.65454	0
2018-11-03 23:40:00	9.6521	9.6536	9.6521	0
2018-11-03 23:45:00	9.65453	9.653108	9.65453	0
2018-11-03 23:50:00	9.65451	9.652856	9.65451	0
2018-11-03 23:55:00	9.65696	9.653335	9.65696	0
2018-11-04 00:00:00	9.65694	9.653813	9.65694	0
2018-11-04 00:05:00	9.65451	9.654048	9.65451	0
2018-11-04 00:10:00	9.65451	9.654285	9.65451	0
2018-11-04 00:15:00	9.65207	9.654279	9.65207	0
2018-11-04 00:20:00	9.65451	9.654518	9.65451	0
2018-11-04 00:25:00	9.65451	9.654515	9.65451	0
2018-11-04 00:30:00	9.65451	9.654756	9.65451	0
2018-11-04 00:35:00	9.65451	9.654754	9.65451	0
2018-11-04 00:40:00	9.65451	9.654754	9.65451	0
2018-11-04 00:45:00	9.65694	9.654752	9.65694	0
2018-11-04 00:50:00	9.65939	9.654997	9.65939	0
2018-11-04 00:55:00	9.65939	9.655485	9.65939	0
2018-11-04 01:00:00	9.65451	9.655485	9.65451	0
2018-11-04 01:05:00	9.65207	9.655485	9.65207	0
2018-11-04 01:10:00	9.65207	9.655241	9.65207	0
2018-11-04 01:15:00	9.65451	9.655241	9.65451	0
2018-11-04 01:20:00	9.65207	9.654997	9.65207	0
2018-11-04 01:25:00	9.65451	9.654997	9.65451	0
2018-11-04 01:30:00	9.65207	9.654753	9.65207	0
2018-11-04 01:35:00	9.65451	9.65451	9.65451	0
2018-11-04 01:40:00	9.65451	9.654022	9.65451	0
2018-11-04 01:45:00	9.65451	9.653534	9.65451	0
2018-11-04 01:50:00	9.65939	9.654022	9.65939	0
2018-11-04 01:55:00	9.65451	9.654266	9.65451	0
2018-11-04 02:00:00	9.65451	9.65451	9.65451	0
2018-11-04 02:05:00	9.65451	9.65451	9.65451	0
2018-11-04 02:10:00	9.64964	9.654267	9.64964	0
2018-11-04 02:15:00	9.65207	9.654023	9.65207	0
2018-11-04 02:20:00	9.65451	9.654267	9.65451	0
2018-11-04 02:25:00	9.65207	9.654023	9.65207	0
2018-11-04 02:30:00	9.65207	9.653779	9.65207	0
2018-11-04 02:35:00	9.65207	9.653535	9.65207	0
2018-11-04 02:40:00	9.65451	9.653047	9.65451	0
2018-11-04 02:45:00	9.65451	9.653047	9.65451	0
2018-11-04 02:50:00	9.65451	9.653047	9.65451	0
2018-11-04 02:55:00	9.65451	9.653047	9.65451	0
2018-11-04 03:00:00	9.65694	9.653777	9.65694	0
2018-11-04 03:05:00	9.65451	9.654021	9.65451	0
2018-11-04 03:10:00	9.65207	9.653777	9.65207	0
2018-11-04 03:15:00	9.64964	9.653534	9.64964	0
2018-11-04 03:20:00	9.65207	9.653534	9.65207	0
2018-11-04 03:25:00	9.65451	9.653778	9.65451	0
2018-11-04 03:30:00	9.65451	9.653778	9.65451	0
2018-11-04 03:35:00	9.65207	9.653534	9.65207	0
2018-11-04 03:40:00	9.65207	9.65329	9.65207	0
2018-11-04 03:45:00	9.65451	9.65329	9.65451	0
2018-11-04 03:50:00	9.65939	9.653535	9.65939	0
2018-11-04 03:55:00	9.65939	9.654023	9.65939	0
2018-11-04 04:00:00	9.65939	9.654755	9.65939	0
2018-11-04 04:05:00	9.65694	9.655485	9.65694	0
2018-11-04 04:10:00	9.65451	9.655729	9.65451	0
2018-11-04 04:15:00	9.65207	9.655485	9.65207	0
2018-11-04 04:20:00	9.65451	9.655485	9.65451	0
2018-11-04 04:25:00	9.65451	9.655729	9.65451	0
2018-11-04 04:30:00	9.65694	9.656216	9.65694	0
2018-11-04 04:35:00	9.65207	9.655972	9.65207	0
2018-11-04 04:40:00	9.65451	9.655484	9.65451	0
2018-11-04 04:45:00	9.65451	9.654996	9.65451	0
2018-11-04 04:50:00	9.65939	9.654996	9.65939	0
2018-11-04 04:55:00	9.65939	9.655241	9.65939	0
2018-11-04 05:00:00	9.65451	9.655241	9.65451	0
2018-11-04 05:05:00	9.65207	9.655241	9.65207	0
2018-11-04 05:10:00	9.65451	9.655241	9.65451	0
2018-11-04 05:15:00	9.65451	9.655241	9.65451	0
2018-11-04 05:20:00	9.65451	9.654998	9.65451	0
2018-11-04 05:25:00	9.65451	9.655242	9.65451	0
2018-11-04 05:30:00	9.65207	9.654998	9.65207	0
2018-11-04 05:35:00	9.65451	9.654998	9.65451	0
2018-11-04 05:40:00	9.65451	9.65451	9.65451	0
2018-11-04 05:45:00	9.65207	9.653778	9.65207	0
2018-11-04 05:50:00	9.65694	9.654021	9.65694	0
2018-11-04 05:55:00	9.65694	9.654508	9.65694	0
2018-11-04 06:00:00	9.65694	9.654751	9.65694	0
2018-11-04 06:05:00	9.65451	9.654751	9.65451	0
2018-11-04 06:10:00	9.65451	9.654751	9.65451	0
2018-11-04 06:15:00	9.65207	9.654507	9.65207	0
2018-11-04 06:20:00	9.6521	9.65451	9.6521	0
2018-11-04 06:25:00	9.65213	9.654272	9.65213	0
2018-11-04 06:30:00	9.64728	9.653549	9.64728	0
2018-11-04 06:35:00	9.65217	9.653559	9.65217	0
2018-11-04 06:40:00	9.64973	9.652838	9.64973	0
2018-11-04 06:45:00	9.65459	9.652603	9.65459	0
2018-11-04 06:50:00	9.65458	9.652367	9.65458	0
2018-11-04 06:55:00	9.65456	9.652372	9.65456	0
2018-11-04 07:00:00	9.65212	9.652133	9.65212	0
2018-11-04 07:05:00	9.65211	9.652137	9.65211	0
2018-11-04 07:10:00	9.65453	9.65238	9.65453	0
2018-11-04 07:15:00	9.65208	9.652375	9.65208	0
2018-11-04 07:20:00	9.65208	9.652855	9.65208	0
2018-11-04 07:25:00	9.65208	9.652846	9.65208	0
2018-11-04 07:30:00	9.65207	9.65308	9.65207	0
2018-11-04 07:35:00	9.65451	9.653072	9.65451	0
2018-11-04 07:40:00	9.65694	9.653308	9.65694	0
2018-11-04 07:45:00	9.65451	9.653303	9.65451	0
2018-11-04 07:50:00	9.65939	9.65403	9.65939	0
2018-11-04 07:55:00	9.65939	9.654758	9.65939	0
2018-11-04 08:00:00	9.65694	9.654999	9.65694	0
2018-11-04 08:05:00	9.65451	9.655242	9.65451	0
2018-11-04 08:10:00	9.65207	9.655241	9.65207	0
2018-11-04 08:15:00	9.65451	9.655484	9.65451	0
2018-11-04 08:20:00	9.65207	9.655484	9.65207	0
2018-11-04 08:25:00	9.65207	9.65524	9.65207	0
2018-11-04 08:30:00	9.65207	9.654753	9.65207	0
2018-11-04 08:35:00	9.65207	9.654509	9.65207	0
2018-11-04 08:40:00	9.65451	9.654021	9.65451	0
2018-11-04 08:45:00	9.65451	9.653533	9.65451	0
2018-11-04 08:50:00	9.65694	9.653533	9.65694	0
2018-11-04 08:55:00	9.65939	9.654021	9.65939	0
2018-11-04 09:00:00	9.65451	9.654265	9.65451	0
2018-11-04 09:05:00	9.65207	9.654021	9.65207	0
2018-11-04 09:10:00	9.65207	9.654021	9.65207	0
2018-11-04 09:15:00	9.65207	9.654021	9.65207	0
2018-11-04 09:20:00	9.65207	9.654021	9.65207	0
2018-11-04 09:25:00	9.65207	9.654021	9.65207	0
2018-11-04 09:30:00	9.65207	9.653777	9.65207	0
2018-11-04 09:35:00	9.65207	9.653533	9.65207	0
2018-11-04 09:40:00	9.65207	9.653046	9.65207	0
2018-11-04 09:45:00	9.65451	9.652558	9.65451	0
2018-11-04 09:50:00	9.65451	9.652558	9.65451	0
2018-11-04 09:55:00	9.65694	9.653045	9.65694	0
2018-11-04 10:00:00	9.65694	9.653532	9.65694	0
2018-11-04 10:05:00	9.65451	9.653776	9.65451	0
2018-11-04 10:10:00	9.65207	9.653776	9.65207	0
2018-11-04 10:15:00	9.65207	9.653776	9.65207	0
2018-11-04 10:20:00	9.65207	9.653776	9.65207	0
2018-11-04 10:25:00	9.65451	9.65402	9.65451	0
2018-11-04 10:30:00	9.65207	9.65402	9.65207	0
2018-11-04 10:35:00	9.65207	9.653776	9.65207	0
2018-11-04 10:40:00	9.65207	9.653532	9.65207	0
2018-11-04 10:45:00	9.65451	9.653289	9.65451	0
2018-11-04 10:50:00	9.65451	9.653046	9.65451	0
2018-11-04 10:55:00	9.65694	9.653289	9.65694	0
2018-11-04 11:00:00	9.65451	9.653533	9.65451	0
2018-11-04 11:05:00	9.65207	9.653533	9.65207	0
2018-11-04 11:10:00	9.65207	9.653533	9.65207	0
2018-11-04 11:15:00	9.65451	9.653533	9.65451	0
2018-11-04 11:20:00	9.65207	9.653533	9.65207	0
2018-11-04 11:25:00	9.65451	9.653777	9.65451	0
2018-11-04 11:30:00	9.65207	9.653777	9.65207	0
2018-11-04 11:35:00	9.65207	9.653533	9.65207	0
2018-11-04 11:40:00	9.65451	9.653533	9.65451	0
2018-11-04 11:45:00	9.65207	9.653046	9.65207	0
2018-11-04 11:50:00	9.65694	9.653289	9.65694	0
2018-11-04 11:55:00	9.65694	9.653776	9.65694	0
2018-11-04 12:00:00	9.65451	9.65402	9.65451	0
2018-11-04 12:05:00	9.65207	9.653776	9.65207	0
2018-11-04 12:10:00	9.65207	9.653776	9.65207	0
2018-11-04 12:15:00	9.65207	9.653532	9.65207	0
2018-11-04 12:20:00	9.65207	9.653532	9.65207	0
2018-11-04 12:25:00	9.65451	9.653776	9.65451	0
2018-11-04 12:30:00	9.65451	9.653776	9.65451	0
2018-11-04 12:35:00	9.65451	9.65402	9.65451	0
2018-11-04 12:40:00	9.65451	9.653777	9.65451	0
2018-11-04 12:45:00	9.65451	9.653534	9.65451	0
2018-11-04 12:50:00	9.65939	9.654022	9.65939	0
2018-11-04 12:55:00	9.65694	9.654509	9.65694	0
2018-11-04 13:00:00	9.65451	9.654753	9.65451	0
2018-11-04 13:05:00	9.65207	9.654753	9.65207	0
2018-11-04 13:10:00	9.65207	9.654753	9.65207	0
2018-11-04 13:15:00	9.64476	9.653778	9.64476	0
2018-11-04 13:20:00	9.65207	9.653534	9.65207	0
2018-11-04 13:25:00	9.65207	9.65329	9.65207	0
2018-11-04 13:30:00	9.64964	9.652803	9.64964	0
2018-11-04 13:35:00	9.65207	9.652559	9.65207	0
2018-11-04 13:40:00	9.65207	9.651827	9.65207	0
2018-11-04 13:45:00	9.65451	9.651584	9.65451	0
2018-11-04 13:50:00	9.65451	9.651584	9.65451	0
2018-11-04 13:55:00	9.65451	9.651828	9.65451	0
2018-11-04 14:00:00	9.65694	9.652315	9.65694	0
2018-11-04 14:05:00	9.65451	9.65329	9.65451	0
2018-11-04 14:10:00	9.64964	9.653047	9.64964	0
2018-11-04 14:15:00	9.65207	9.653047	9.65207	0
2018-11-04 14:20:00	9.65207	9.65329	9.65207	0
2018-11-04 14:25:00	9.65451	9.653534	9.65451	0
2018-11-04 14:30:00	9.65451	9.653778	9.65451	0
2018-11-04 14:35:00	9.65207	9.653534	9.65207	0
2018-11-04 14:40:00	9.65451	9.653534	9.65451	0
2018-11-04 14:45:00	9.65207	9.65329	9.65207	0
2018-11-04 14:50:00	9.65694	9.65329	9.65694	0
2018-11-04 14:55:00	9.65694	9.653533	9.65694	0
2018-11-04 15:00:00	9.65451	9.65402	9.65451	0
2018-11-04 15:05:00	9.65451	9.654264	9.65451	0
2018-11-04 15:10:00	9.65207	9.654264	9.65207	0
2018-11-04 15:15:00	9.6472	9.653533	9.6472	0
2018-11-04 15:20:00	9.65207	9.653289	9.65207	0
2018-11-04 15:25:00	9.65207	9.653289	9.65207	0
2018-11-04 15:30:00	9.65207	9.653045	9.65207	0
2018-11-04 15:35:00	9.65451	9.653289	9.65451	0
2018-11-04 15:40:00	9.65207	9.652802	9.65207	0
2018-11-04 15:45:00	9.65451	9.652559	9.65451	0
2018-11-04 15:50:00	9.65207	9.652315	9.65207	0
2018-11-04 15:55:00	9.65451	9.652315	9.65451	0
2018-11-04 16:00:00	9.65694	9.652802	9.65694	0
2018-11-04 16:05:00	9.65451	9.653533	9.65451	0
2018-11-04 16:10:00	9.65451	9.653777	9.65451	0
2018-11-04 16:15:00	9.65451	9.654021	9.65451	0
2018-11-04 16:20:00	9.65451	9.654265	9.65451	0
2018-11-04 16:25:00	9.65451	9.654265	9.65451	0
2018-11-04 16:30:00	9.65207	9.654265	9.65207	0
2018-11-04 16:35:00	9.65451	9.654265	9.65451	0
2018-11-04 16:40:00	9.65451	9.654509	9.65451	0
2018-11-04 16:45:00	9.65451	9.654509	9.65451	0
2018-11-04 16:50:00	9.65694	9.654509	9.65694	0
2018-11-04 16:55:00	9.65451	9.654509	9.65451	0
2018-11-04 17:00:00	9.65451	9.654509	9.65451	0
2018-11-04 17:05:00	9.65451	9.654509	9.65451	0
2018-11-04 17:10:00	9.65451	9.654509	9.65451	0
2018-11-04 17:15:00	9.64964	9.654022	9.64964	0
2018-11-04 17:20:00	9.65207	9.654022	9.65207	0
2018-11-04 17:25:00	9.6472	9.653291	9.6472	0
2018-11-04 17:30:00	9.64964	9.652804	9.64964	0
2018-11-04 17:35:00	9.65207	9.65256	9.65207	0
2018-11-04 17:40:00	9.65451	9.652317	9.65451	0
2018-11-04 17:45:00	9.65451	9.652317	9.65451	0
2018-11-04 17:50:00	9.65451	9.652317	9.65451	0
2018-11-04 17:55:00	9.65939	9.652805	9.65939	0
2018-11-04 18:00:00	9.65694	9.653048	9.65694	0
2018-11-04 18:05:00	9.65451	9.653535	9.65451	0
2018-11-04 18:10:00	9.65207	9.653535	9.65207	0
2018-11-04 18:15:00	9.64964	9.653779	9.64964	0
2018-11-04 18:20:00	9.64964	9.653779	9.64964	0
2018-11-04 18:25:00	9.65207	9.653779	9.65207	0
2018-11-04 18:30:00	9.65207	9.653535	9.65207	0
2018-11-04 18:35:00	9.65451	9.653535	9.65451	0
2018-11-04 18:40:00	9.65451	9.653535	9.65451	0
2018-11-04 18:45:00	9.65451	9.653047	9.65451	0
2018-11-04 18:50:00	9.65451	9.652804	9.65451	0
2018-11-04 18:55:00	9.65939	9.653292	9.65939	0
2018-11-04 19:00:00	9.65451	9.653536	9.65451	0
2018-11-04 19:05:00	9.65207	9.653779	9.65207	0
2018-11-04 19:10:00	9.65207	9.654022	9.65207	0
2018-11-04 19:15:00	9.65207	9.654022	9.65207	0
2018-11-04 19:20:00	9.65207	9.654022	9.65207	0
2018-11-04 19:25:00	9.65451	9.654022	9.65451	0
2018-11-04 19:30:00	9.65207	9.653778	9.65207	0
2018-11-04 19:35:00	9.65451	9.653778	9.65451	0
2018-11-04 19:40:00	9.65451	9.653778	9.65451	0
2018-11-04 19:45:00	9.65694	9.653533	9.65694	0
2018-11-04 19:50:00	9.65939	9.654021	9.65939	0
2018-11-04 19:55:00	9.65939	9.654753	9.65939	0
2018-11-04 20:00:00	9.65451	9.654997	9.65451	0
2018-11-04 20:05:00	9.65451	9.655241	9.65451	0
2018-11-04 20:10:00	9.65451	9.655485	9.65451	0
2018-11-04 20:15:00	9.65207	9.655241	9.65207	0
2018-11-04 20:20:00	9.64964	9.654998	9.64964	0
2018-11-04 20:25:00	9.65207	9.654754	9.65207	0
2018-11-04 20:30:00	9.65207	9.65451	9.65207	0
2018-11-04 20:35:00	9.65207	9.654023	9.65207	0
2018-11-04 20:40:00	9.65207	9.653291	9.65207	0
2018-11-04 20:45:00	9.65207	9.652559	9.65207	0
2018-11-04 20:50:00	9.65451	9.652559	9.65451	0
2018-11-04 20:55:00	9.65694	9.652802	9.65694	0
2018-11-04 21:00:00	9.65451	9.652802	9.65451	0
2018-11-04 21:05:00	9.65451	9.653046	9.65451	0
2018-11-04 21:10:00	9.65207	9.653289	9.65207	0
2018-11-04 21:15:00	9.65207	9.653289	9.65207	0
2018-11-04 21:20:00	9.65207	9.653289	9.65207	0
2018-11-04 21:25:00	9.65451	9.653533	9.65451	0
2018-11-04 21:30:00	9.65207	9.653533	9.65207	0
2018-11-04 21:35:00	9.65207	9.653533	9.65207	0
2018-11-04 21:40:00	9.65451	9.653533	9.65451	0
2018-11-04 21:45:00	9.65451	9.65329	9.65451	0
2018-11-04 21:50:00	9.65451	9.65329	9.65451	0
2018-11-04 21:55:00	9.65451	9.65329	9.65451	0
2018-11-04 22:00:00	9.65451	9.653534	9.65451	0
2018-11-04 22:05:00	9.65451	9.653778	9.65451	0
2018-11-04 22:10:00	9.65451	9.654022	9.65451	0
2018-11-04 22:15:00	9.64964	9.653535	9.64964	0
2018-11-04 22:20:00	9.65207	9.653535	9.65207	0
2018-11-04 22:25:00	9.65207	9.653535	9.65207	0
2018-11-04 22:30:00	9.65207	9.653291	9.65207	0
2018-11-04 22:35:00	9.65451	9.653291	9.65451	0
2018-11-04 22:40:00	9.65451	9.653291	9.65451	0
2018-11-04 22:45:00	9.65694	9.653534	9.65694	0
2018-11-04 22:50:00	9.65451	9.653534	9.65451	0
2018-11-04 22:55:00	9.65694	9.653777	9.65694	0
2018-11-04 23:00:00	9.65207	9.653533	9.65207	0
2018-11-04 23:05:00	9.65207	9.653776	9.65207	0
2018-11-04 23:10:00	9.65207	9.653776	9.65207	0
2018-11-04 23:15:00	9.65207	9.653776	9.65207	0
2018-11-04 23:20:00	9.64964	9.653533	9.64964	0
2018-11-04 23:25:00	9.65207	9.653289	9.65207	0
2018-11-04 23:30:00	9.65207	9.653045	9.65207	0
2018-11-04 23:35:00	9.65451	9.652802	9.65451	0
2018-11-04 23:40:00	9.65451	9.652802	9.65451	0
2018-11-04 23:45:00	9.65451	9.652559	9.65451	0
2018-11-04 23:50:00	9.65694	9.653046	9.65694	0
2018-11-04 23:55:00	9.65694	9.653533	9.65694	0
2018-11-05 00:00:00	9.65451	9.653777	9.65451	0
2018-11-05 00:05:00	9.65451	9.654021	9.65451	0
2018-11-05 00:10:00	9.64964	9.654021	9.64964	0
2018-11-05 00:15:00	9.65207	9.654021	9.65207	0
2018-11-05 00:20:00	9.64964	9.653778	9.64964	0
2018-11-05 00:25:00	9.65207	9.653534	9.65207	0
2018-11-05 00:30:00	9.65207	9.65329	9.65207	0
2018-11-05 00:35:00	9.65207	9.653046	9.65207	0
2018-11-05 00:40:00	9.65451	9.652803	9.65451	0
2018-11-05 00:45:00	9.65451	9.65256	9.65451	0
2018-11-05 00:50:00	9.65939	9.653048	9.65939	0
2018-11-05 00:55:00	9.65939	9.653536	9.65939	0
2018-11-05 01:00:00	9.65451	9.654023	9.65451	0
2018-11-05 01:05:00	9.64964	9.65378	9.64964	0
2018-11-05 01:10:00	9.65207	9.654023	9.65207	0
2018-11-05 01:15:00	9.65207	9.654023	9.65207	0
2018-11-05 01:20:00	9.65207	9.654023	9.65207	0
2018-11-05 01:25:00	9.65451	9.654267	9.65451	0
2018-11-05 01:30:00	9.65207	9.654023	9.65207	0
2018-11-05 01:35:00	9.65207	9.653779	9.65207	0
2018-11-05 01:40:00	9.65451	9.653291	9.65451	0
2018-11-05 01:45:00	9.65207	9.652559	9.65207	0
2018-11-05 01:50:00	9.65451	9.652559	9.65451	0
2018-11-05 01:55:00	9.65939	9.653534	9.65939	0
2018-11-05 02:00:00	9.65451	9.653778	9.65451	0
2018-11-05 02:05:00	9.65451	9.654022	9.65451	0
2018-11-05 02:10:00	9.6472	9.653535	9.6472	0
2018-11-05 02:15:00	9.65207	9.653291	9.65207	0
2018-11-05 02:20:00	9.65207	9.653291	9.65207	0
2018-11-05 02:25:00	9.64964	9.653048	9.64964	0
2018-11-05 02:30:00	9.64964	9.652561	9.64964	0
2018-11-05 02:35:00	9.65207	9.652561	9.65207	0
2018-11-05 02:40:00	9.65451	9.652561	9.65451	0
2018-11-05 02:45:00	9.65451	9.652073	9.65451	0
2018-11-05 02:50:00	9.65451	9.652073	9.65451	0
2018-11-05 02:55:00	9.65451	9.652073	9.65451	0
2018-11-05 03:00:00	9.65451	9.652804	9.65451	0
2018-11-05 03:05:00	9.65207	9.652804	9.65207	0
2018-11-05 03:10:00	9.64964	9.652561	9.64964	0
2018-11-05 03:15:00	9.64964	9.652561	9.64964	0
2018-11-05 03:20:00	9.65207	9.652804	9.65207	0
2018-11-05 03:25:00	9.65207	9.652804	9.65207	0
2018-11-05 03:30:00	9.65207	9.65256	9.65207	0
2018-11-05 03:35:00	9.65207	9.652316	9.65207	0
2018-11-05 03:40:00	9.6521	9.652075	9.6521	0
2018-11-05 03:45:00	9.65458	9.652082	9.65458	0
2018-11-05 03:50:00	9.65459	9.65209	9.65459	0
2018-11-05 03:55:00	9.65947	9.65283	9.65947	0
2018-11-05 04:00:00	9.6546	9.653326	9.6546	0
2018-11-05 04:05:00	9.65216	9.653578	9.65216	0
2018-11-05 04:10:00	9.65214	9.653585	9.65214	0
2018-11-05 04:15:00	9.64725	9.653103	9.64725	0
2018-11-05 04:20:00	9.65212	9.653108	9.65212	0
2018-11-05 04:25:00	9.65211	9.653112	9.65211	0
2018-11-05 04:30:00	9.6521	9.653112	9.6521	0
2018-11-05 04:35:00	9.65208	9.652862	9.65208	0
2018-11-05 04:40:00	9.65451	9.652854	9.65451	0
2018-11-05 04:45:00	9.65208	9.652115	9.65208	0
2018-11-05 04:50:00	9.65451	9.652106	9.65451	0
2018-11-05 04:55:00	9.65451	9.652341	9.65451	0
2018-11-05 05:00:00	9.65451	9.652578	9.65451	0
2018-11-05 05:05:00	9.65451	9.653304	9.65451	0
2018-11-05 05:10:00	9.65451	9.653543	9.65451	0
2018-11-05 05:15:00	9.65451	9.653783	9.65451	0
2018-11-05 05:20:00	9.64968	9.653541	9.64968	0
2018-11-05 05:25:00	9.64971	9.653304	9.64971	0
2018-11-05 05:30:00	9.65216	9.653069	9.65216	0
2018-11-05 05:35:00	9.64973	9.652834	9.64973	0
2018-11-05 05:40:00	9.64971	9.652354	9.64971	0
2018-11-05 05:45:00	9.65214	9.652117	9.65214	0
2018-11-05 05:50:00	9.65213	9.651879	9.65213	0
2018-11-05 05:55:00	9.64968	9.651396	9.64968	0
2018-11-05 06:00:00	9.64968	9.650913	9.64968	0
2018-11-05 06:05:00	9.64967	9.650429	9.64967	0
2018-11-05 06:10:00	9.64722	9.650183	9.64722	0
2018-11-05 06:15:00	9.64721	9.649933	9.64721	0
2018-11-05 06:20:00	9.64964	9.649681	9.64964	0
2018-11-05 06:25:00	9.65208	9.649916	9.65208	0
2018-11-05 06:30:00	9.64964	9.649909	9.64964	0
2018-11-05 06:35:00	9.65207	9.649902	9.65207	0
2018-11-05 06:40:00	9.65451	9.65014	9.65451	0
2018-11-05 06:45:00	9.65207	9.650379	9.65207	0
2018-11-05 06:50:00	9.65451	9.650862	9.65451	0
2018-11-05 06:55:00	9.65207	9.651102	9.65207	0
2018-11-05 07:00:00	9.65207	9.651587	9.65207	0
2018-11-05 07:05:00	9.6472	9.651586	9.6472	0
2018-11-05 07:10:00	9.6472	9.651342	9.6472	0
2018-11-05 07:15:00	9.64476	9.65061	9.64476	0
2018-11-05 07:20:00	9.6472	9.650366	9.6472	0
2018-11-05 07:25:00	9.6472	9.649879	9.6472	0
2018-11-05 07:30:00	9.6472	9.649148	9.6472	0
2018-11-05 07:35:00	9.6472	9.648661	9.6472	0
2018-11-05 07:40:00	9.65207	9.648417	9.65207	0
2018-11-05 07:45:00	9.85432	9.668642	9.85432	0
2018-11-05 07:50:00	9.78609	9.682044	9.78609	0
2018-11-05 07:55:00	9.70568	9.687892	9.70568	0
2018-11-05 08:00:00	9.67156	9.690328	9.67156	0
2018-11-05 08:05:00	9.63258	9.68911	9.63258	0
2018-11-05 08:10:00	9.61796	9.686186	9.61796	0
2018-11-05 08:15:00	9.63258	9.684724	9.63258	0
2018-11-05 08:20:00	9.65939	9.685943	9.65939	0
2018-11-05 08:25:00	9.67888	9.689111	9.67888	0
2018-11-05 08:30:00	9.65939	9.689843	9.65939	0
2018-11-05 08:35:00	9.63501	9.667912	9.63501	0
2018-11-05 08:40:00	9.62039	9.651342	9.62039	0
2018-11-05 08:45:00	9.61309	9.642083	9.61309	0
2018-11-05 08:50:00	9.62526	9.637453	9.62526	0
2018-11-05 08:55:00	9.63988	9.638183	9.63988	0
2018-11-05 09:00:00	9.65694	9.642081	9.65694	0
2018-11-05 09:05:00	9.66669	9.645492	9.66669	0
2018-11-05 09:10:00	9.674	9.646953	9.674	0
2018-11-05 09:15:00	9.674	9.646465	9.674	0
2018-11-05 09:20:00	9.66913	9.647439	9.66913	0
2018-11-05 09:25:00	9.66426	9.650364	9.66426	0
2018-11-05 09:30:00	9.65694	9.654019	9.65694	0
2018-11-05 09:35:00	9.65451	9.658161	9.65451	0
2018-11-05 09:40:00	9.6472	9.660355	9.6472	0
2018-11-05 09:45:00	9.64476	9.660843	9.64476	0
2018-11-05 09:50:00	9.63988	9.659137	9.63988	0
2018-11-05 09:55:00	9.63505	9.655973	9.63505	0
2018-11-05 10:00:00	9.63507	9.65208	9.63507	0
2018-11-05 10:05:00	9.63267	9.647947	9.63267	0
2018-11-05 10:10:00	9.63024	9.644058	9.63024	0
2018-11-05 10:15:00	9.63024	9.640656	9.63024	0
2018-11-05 10:20:00	9.63265	9.638227	9.63265	0
2018-11-05 10:25:00	9.62777	9.635553	9.62777	0
2018-11-05 10:30:00	9.63263	9.634096	9.63263	0
2018-11-05 10:35:00	9.63506	9.633126	9.63506	0
2018-11-05 10:40:00	9.63505	9.632643	9.63505	0
2018-11-05 10:45:00	9.63503	9.632641	9.63503	0
2018-11-05 10:50:00	9.63747	9.632881	9.63747	0
2018-11-05 10:55:00	9.64234	9.633848	9.64234	0
2018-11-05 11:00:00	9.64234	9.635058	9.64234	0
2018-11-05 11:05:00	9.64233	9.636267	9.64233	0
2018-11-05 11:10:00	9.64477	9.637479	9.64477	0
2018-11-05 11:15:00	9.64476	9.639178	9.64476	0
2018-11-05 11:20:00	9.64476	9.640391	9.64476	0
2018-11-05 11:25:00	9.64476	9.641361	9.64476	0
2018-11-05 11:30:00	9.64476	9.642332	9.64476	0
2018-11-05 11:35:00	9.64476	9.643305	9.64476	0
2018-11-05 11:40:00	9.6472	9.644278	9.6472	0
2018-11-05 11:45:00	9.64476	9.64452	9.64476	0
2018-11-05 11:50:00	9.64476	9.644762	9.64476	0
2018-11-05 11:55:00	9.64964	9.645493	9.64964	0
2018-11-05 12:00:00	9.6472	9.645736	9.6472	0
2018-11-05 12:05:00	9.64476	9.645736	9.64476	0
2018-11-05 12:10:00	9.64233	9.645493	9.64233	0
2018-11-05 12:15:00	9.64233	9.64525	9.64233	0
2018-11-05 12:20:00	9.64233	9.645007	9.64233	0
2018-11-05 12:25:00	9.64476	9.645007	9.64476	0
2018-11-05 12:30:00	9.64233	9.64452	9.64233	0
2018-11-05 12:35:00	9.64476	9.64452	9.64476	0
2018-11-05 12:40:00	9.64476	9.64452	9.64476	0
2018-11-05 12:45:00	9.64476	9.644032	9.64476	0
2018-11-05 12:50:00	9.6472	9.644032	9.6472	0
2018-11-05 12:55:00	9.64964	9.64452	9.64964	0
2018-11-05 13:00:00	9.64476	9.644763	9.64476	0
2018-11-05 13:05:00	9.64476	9.645006	9.64476	0
2018-11-05 13:10:00	9.64233	9.645006	9.64233	0
2018-11-05 13:15:00	9.64476	9.645006	9.64476	0
2018-11-05 13:20:00	9.64233	9.645006	9.64233	0
2018-11-05 13:25:00	9.64476	9.645006	9.64476	0
2018-11-05 13:30:00	9.64476	9.645006	9.64476	0
2018-11-05 13:35:00	9.64476	9.645006	9.64476	0
2018-11-05 13:40:00	9.64476	9.644762	9.64476	0
2018-11-05 13:45:00	9.64964	9.644762	9.64964	0
2018-11-05 13:50:00	9.64964	9.64525	9.64964	0
2018-11-05 13:55:00	9.65207	9.645981	9.65207	0
2018-11-05 14:00:00	9.6472	9.646468	9.6472	0
2018-11-05 14:05:00	9.64476	9.646468	9.64476	0
2018-11-05 14:10:00	9.64476	9.646711	9.64476	0
2018-11-05 14:15:00	9.64233	9.646468	9.64233	0
2018-11-05 14:20:00	9.64476	9.646468	9.64476	0
2018-11-05 14:25:00	9.64476	9.646468	9.64476	0
2018-11-05 14:30:00	9.64476	9.646468	9.64476	0
2018-11-05 14:35:00	9.6472	9.646224	9.6472	0
2018-11-05 14:40:00	9.91037	9.672297	9.91037	0
2018-11-05 14:45:00	9.70324	9.677414	9.70324	0
2018-11-05 14:50:00	9.61309	9.674003	9.61309	0
2018-11-05 14:55:00	9.59359	9.668886	9.59359	0
2018-11-05 15:00:00	9.6009	9.6645	9.6009	0
2018-11-05 15:05:00	9.63014	9.663281	9.63014	0
2018-11-05 15:10:00	9.65939	9.664744	9.65939	0
2018-11-05 15:15:00	9.67156	9.667424	9.67156	0
2018-11-05 15:20:00	9.64476	9.667424	9.64476	0
2018-11-05 15:25:00	9.62283	9.664987	9.62283	0
2018-11-05 15:30:00	9.61552	9.635502	9.61552	0
2018-11-05 15:35:00	9.62039	9.627217	9.62039	0
2018-11-05 15:40:00	9.64233	9.630141	9.64233	0
2018-11-05 15:45:00	9.67156	9.637938	9.67156	0
2018-11-05 15:50:00	9.67644	9.645492	9.67644	0
2018-11-05 15:55:00	9.64233	9.646711	9.64233	0
2018-11-05 16:00:00	9.61309	9.642081	9.61309	0
2018-11-05 16:05:00	9.60577	9.635502	9.60577	0
2018-11-05 16:10:00	9.60822	9.631848	9.60822	0
2018-11-05 16:15:00	9.63258	9.632823	9.63258	0
2018-11-05 16:20:00	9.66426	9.637697	9.66426	0
2018-11-05 16:25:00	9.68375	9.644033	9.68375	0
2018-11-05 16:30:00	9.67156	9.646956	9.67156	0
2018-11-05 16:35:00	9.64476	9.644276	9.64476	0
2018-11-05 16:40:00	9.63014	9.639646	9.63014	0
2018-11-05 16:45:00	9.61309	9.636722	9.61309	0
2018-11-05 16:50:00	9.60577	9.63599	9.60577	0
2018-11-05 16:55:00	9.60822	9.636235	9.60822	0
2018-11-05 17:00:00	9.63745	9.639158	9.63745	0
2018-11-05 17:05:00	9.66669	9.642569	9.66669	0
2018-11-05 17:10:00	9.69105	9.645248	9.69105	0
2018-11-05 17:15:00	9.67156	9.644029	9.67156	0
2018-11-05 17:20:00	9.64476	9.641349	9.64476	0
2018-11-05 17:25:00	9.62283	9.639156	9.62283	0
2018-11-05 17:30:00	9.61796	9.637938	9.61796	0
2018-11-05 17:35:00	9.63258	9.639887	9.63258	0
2018-11-05 17:40:00	9.65939	9.645249	9.65939	0
2018-11-05 17:45:00	9.68862	9.653289	9.68862	0
2018-11-05 17:50:00	9.68618	9.658162	9.68618	0
2018-11-05 17:55:00	9.65207	9.6567	9.65207	0
2018-11-05 18:00:00	9.62283	9.649878	9.62283	0
2018-11-05 18:05:00	9.61309	9.644031	9.61309	0
2018-11-05 18:10:00	9.61796	9.641351	9.61796	0
2018-11-05 18:15:00	9.64476	9.643544	9.64476	0
2018-11-05 18:20:00	9.67644	9.649392	9.67644	0
2018-11-05 18:25:00	9.6935	9.655484	9.6935	0
2018-11-05 18:30:00	9.67156	9.656701	9.67156	0
2018-11-05 18:35:00	9.64476	9.652315	9.64476	0
2018-11-05 18:40:00	9.63014	9.646711	9.63014	0
2018-11-05 18:45:00	9.61309	9.642813	9.61309	0
2018-11-05 18:50:00	9.61065	9.641595	9.61065	0
2018-11-05 18:55:00	9.62283	9.642569	9.62283	0
2018-11-05 19:00:00	9.65451	9.646224	9.65451	0
2018-11-05 19:05:00	9.68131	9.649879	9.68131	0
2018-11-05 19:10:00	9.6935	9.651585	9.6935	0
2018-11-05 19:15:00	9.66182	9.648417	9.66182	0
2018-11-05 19:20:00	9.63988	9.645249	9.63988	0
2018-11-05 19:25:00	9.62526	9.643299	9.62526	0
2018-11-05 19:30:00	9.61552	9.641837	9.61552	0
2018-11-05 19:35:00	9.62771	9.643299	9.62771	0
2018-11-05 19:40:00	9.65451	9.647685	9.65451	0
2018-11-05 19:45:00	9.68618	9.65402	9.68618	0
2018-11-05 19:50:00	9.6935	9.657919	9.6935	0
2018-11-05 19:55:00	9.66182	9.65597	9.66182	0
2018-11-05 20:00:00	9.62771	9.649391	9.62771	0
2018-11-05 20:05:00	9.61552	9.644761	9.61552	0
2018-11-05 20:10:00	9.61796	9.642569	9.61796	0
2018-11-05 20:15:00	9.64964	9.645007	9.64964	0
2018-11-05 20:20:00	9.68131	9.651586	9.68131	0
2018-11-05 20:25:00	9.6935	9.658165	9.6935	0
2018-11-05 20:30:00	9.66913	9.659627	9.66913	0
2018-11-05 20:35:00	9.64233	9.655242	9.64233	0
2018-11-05 20:40:00	9.62526	9.648418	9.62526	0
2018-11-05 20:45:00	9.61552	9.643788	9.61552	0
2018-11-05 20:50:00	9.62771	9.643788	9.62771	0
2018-11-05 20:55:00	9.65939	9.648175	9.65939	0
2018-11-05 21:00:00	9.68618	9.654997	9.68618	0
2018-11-05 21:05:00	9.6935	9.659383	9.6935	0
2018-11-05 21:10:00	9.65939	9.657191	9.65939	0
2018-11-05 21:15:00	9.63501	9.651342	9.63501	0
2018-11-05 21:20:00	9.62771	9.6472	9.62771	0
2018-11-05 21:25:00	9.62771	9.645738	9.62771	0
2018-11-05 21:30:00	9.63988	9.6472	9.63988	0
2018-11-05 21:35:00	9.65207	9.650855	9.65207	0
2018-11-05 21:40:00	9.66182	9.654266	9.66182	0
2018-11-05 21:45:00	9.67156	9.655483	9.67156	0
2018-11-05 21:50:00	9.674	9.654265	9.674	0
2018-11-05 21:55:00	9.67888	9.652803	9.67888	0
2018-11-05 22:00:00	9.674	9.654264	9.674	0
2018-11-05 22:05:00	9.66669	9.657432	9.66669	0
2018-11-05 22:10:00	9.65939	9.6606	9.65939	0
2018-11-05 22:15:00	9.65451	9.66328	9.65451	0
2018-11-05 22:20:00	9.65207	9.664499	9.65207	0
2018-11-05 22:25:00	9.6472	9.664012	9.6472	0
2018-11-05 22:30:00	9.64476	9.662306	9.64476	0
2018-11-05 22:35:00	9.64233	9.659383	9.64233	0
2018-11-05 22:40:00	9.64233	9.656216	9.64233	0
2018-11-05 22:45:00	9.63988	9.652316	9.63988	0
2018-11-05 22:50:00	9.63988	9.648904	9.63988	0
2018-11-05 22:55:00	9.63745	9.64598	9.63745	0
2018-11-05 23:00:00	9.63501	9.643542	9.63501	0
2018-11-05 23:05:00	9.63501	9.641592	9.63501	0
2018-11-05 23:10:00	9.63501	9.639886	9.63501	0
2018-11-05 23:15:00	9.63501	9.638667	9.63501	0
2018-11-05 23:20:00	9.63501	9.637692	9.63501	0
2018-11-05 23:25:00	9.63988	9.637447	9.63988	0
2018-11-05 23:30:00	9.63988	9.637202	9.63988	0
2018-11-05 23:35:00	9.64476	9.63769	9.64476	0
2018-11-05 23:40:00	9.6472	9.638422	9.6472	0
2018-11-05 23:45:00	9.6472	9.639397	9.6472	0
2018-11-05 23:50:00	9.65207	9.641103	9.65207	0
2018-11-05 23:55:00	9.65451	9.643053	9.65451	0
2018-11-06 00:00:00	9.65451	9.645003	9.65451	0
2018-11-06 00:05:00	9.65207	9.646709	9.65207	0
2018-11-06 00:10:00	9.65207	9.648415	9.65207	0
2018-11-06 00:15:00	9.6472	9.649147	9.6472	0
2018-11-06 00:20:00	9.65207	9.650366	9.65207	0
2018-11-06 00:25:00	9.64964	9.650854	9.64964	0
2018-11-06 00:30:00	9.6472	9.650854	9.6472	0
2018-11-06 00:35:00	9.6472	9.650854	9.6472	0
2018-11-06 00:40:00	9.6472	9.650367	9.6472	0
2018-11-06 00:45:00	9.6472	9.649636	9.6472	0
2018-11-06 00:50:00	9.64964	9.649149	9.64964	0
2018-11-06 00:55:00	9.6472	9.648662	9.6472	0
2018-11-06 01:00:00	9.64476	9.647931	9.64476	0
2018-11-06 01:05:00	9.64476	9.647687	9.64476	0
2018-11-06 01:10:00	9.64476	9.646956	9.64476	0
2018-11-06 01:15:00	9.64476	9.646468	9.64476	0
2018-11-06 01:20:00	9.64476	9.646224	9.64476	0
2018-11-06 01:25:00	9.64476	9.64598	9.64476	0
2018-11-06 01:30:00	9.64476	9.645736	9.64476	0
2018-11-06 01:35:00	9.64476	9.645492	9.64476	0
2018-11-06 01:40:00	9.6472	9.645248	9.6472	0
2018-11-06 01:45:00	9.64964	9.645492	9.64964	0
2018-11-06 01:50:00	9.65207	9.646223	9.65207	0
2018-11-06 01:55:00	9.65451	9.647198	9.65451	0
2018-11-06 02:00:00	9.65207	9.647929	9.65207	0
2018-11-06 02:05:00	9.6472	9.648173	9.6472	0
2018-11-06 02:10:00	9.6472	9.648417	9.6472	0
2018-11-06 02:15:00	9.64476	9.648417	9.64476	0
2018-11-06 02:20:00	9.6472	9.648661	9.6472	0
2018-11-06 02:25:00	9.64476	9.648661	9.64476	0
2018-11-06 02:30:00	9.64476	9.648417	9.64476	0
2018-11-06 02:35:00	9.64476	9.647929	9.64476	0
2018-11-06 02:40:00	9.6472	9.647442	9.6472	0
2018-11-06 02:45:00	9.64964	9.646955	9.64964	0
2018-11-06 02:50:00	9.64964	9.646712	9.64964	0
2018-11-06 02:55:00	9.6472	9.646712	9.6472	0
2018-11-06 03:00:00	9.6472	9.646712	9.6472	0
2018-11-06 03:05:00	9.64476	9.646712	9.64476	0
2018-11-06 03:10:00	9.64476	9.646468	9.64476	0
2018-11-06 03:15:00	9.6472	9.646712	9.6472	0
2018-11-06 03:20:00	9.64476	9.646712	9.64476	0
2018-11-06 03:25:00	9.64476	9.646712	9.64476	0
2018-11-06 03:30:00	9.6472	9.646712	9.6472	0
2018-11-06 03:35:00	9.64964	9.646712	9.64964	0
2018-11-06 03:40:00	9.64964	9.646712	9.64964	0
2018-11-06 03:45:00	9.65451	9.647443	9.65451	0
2018-11-06 03:50:00	9.65451	9.648174	9.65451	0
2018-11-06 03:55:00	9.65451	9.649149	9.65451	0
2018-11-06 04:00:00	9.65207	9.64988	9.65207	0
2018-11-06 04:05:00	9.64964	9.650124	9.64964	0
2018-11-06 04:10:00	9.6472	9.650368	9.6472	0
2018-11-06 04:15:00	9.6472	9.650612	9.6472	0
2018-11-06 04:20:00	9.65207	9.651099	9.65207	0
2018-11-06 04:25:00	9.64964	9.651099	9.64964	0
2018-11-06 04:30:00	9.64476	9.650611	9.64476	0
2018-11-06 04:35:00	9.6472	9.64988	9.6472	0
2018-11-06 04:40:00	9.65207	9.649636	9.65207	0
2018-11-06 04:45:00	9.6472	9.648905	9.6472	0
2018-11-06 04:50:00	9.64964	9.648662	9.64964	0
2018-11-06 04:55:00	9.65207	9.648905	9.65207	0
2018-11-06 05:00:00	9.6472	9.648905	9.6472	0
2018-11-06 05:05:00	9.6472	9.648905	9.6472	0
2018-11-06 05:10:00	9.64476	9.648174	9.64476	0
2018-11-06 05:15:00	9.6472	9.64793	9.6472	0
2018-11-06 05:20:00	9.6472	9.648174	9.6472	0
2018-11-06 05:25:00	9.64964	9.648418	9.64964	0
2018-11-06 05:30:00	9.6472	9.647931	9.6472	0
2018-11-06 05:35:00	9.6472	9.647931	9.6472	0
2018-11-06 05:40:00	9.65207	9.648174	9.65207	0
2018-11-06 05:45:00	9.64964	9.647931	9.64964	0
2018-11-06 05:50:00	9.65207	9.648418	9.65207	0
2018-11-06 05:55:00	9.65207	9.648905	9.65207	0
2018-11-06 06:00:00	9.65207	9.649636	9.65207	0
2018-11-06 06:05:00	9.6472	9.649636	9.6472	0
2018-11-06 06:10:00	9.6472	9.649636	9.6472	0
2018-11-06 06:15:00	9.6472	9.649392	9.6472	0
2018-11-06 06:20:00	9.6472	9.649392	9.6472	0
2018-11-06 06:25:00	9.6472	9.649392	9.6472	0
2018-11-06 06:30:00	9.64476	9.648661	9.64476	0
2018-11-06 06:35:00	9.6472	9.648417	9.6472	0
2018-11-06 06:40:00	9.65207	9.648417	9.65207	0
2018-11-06 06:45:00	9.65207	9.648417	9.65207	0
2018-11-06 06:50:00	9.65451	9.648661	9.65451	0
2018-11-06 06:55:00	9.65451	9.649392	9.65451	0
2018-11-06 07:00:00	9.65207	9.649879	9.65207	0
2018-11-06 07:05:00	9.6472	9.649879	9.6472	0
2018-11-06 07:10:00	9.64964	9.650123	9.64964	0
2018-11-06 07:15:00	9.6472	9.650123	9.6472	0
2018-11-06 07:20:00	9.6472	9.650367	9.6472	0
2018-11-06 07:25:00	9.64964	9.650611	9.64964	0
2018-11-06 07:30:00	9.6472	9.650124	9.6472	0
2018-11-06 07:35:00	9.6472	9.649637	9.6472	0
2018-11-06 07:40:00	9.64964	9.64915	9.64964	0
2018-11-06 07:45:00	9.6472	9.648419	9.6472	0
2018-11-06 07:50:00	9.64964	9.648176	9.64964	0
2018-11-06 07:55:00	9.64964	9.64842	9.64964	0
2018-11-06 08:00:00	9.6472	9.648176	9.6472	0
2018-11-06 08:05:00	9.6472	9.648176	9.6472	0
2018-11-06 08:10:00	9.6472	9.648176	9.6472	0
2018-11-06 08:15:00	9.64476	9.647688	9.64476	0
2018-11-06 08:20:00	9.64476	9.647444	9.64476	0
2018-11-06 08:25:00	9.6472	9.647444	9.6472	0
2018-11-06 08:30:00	9.64476	9.646956	9.64476	0
2018-11-06 08:35:00	9.6472	9.646956	9.6472	0
2018-11-06 08:40:00	9.64964	9.646956	9.64964	0
2018-11-06 08:45:00	9.6472	9.646712	9.6472	0
2018-11-06 08:50:00	9.64964	9.646956	9.64964	0
2018-11-06 08:55:00	9.6472	9.646956	9.6472	0
2018-11-06 09:00:00	9.6472	9.646956	9.6472	0
2018-11-06 09:05:00	9.6472	9.6472	9.6472	0
2018-11-06 09:10:00	9.64476	9.6472	9.64476	0
2018-11-06 09:15:00	9.6472	9.6472	9.6472	0
2018-11-06 09:20:00	9.64964	9.647688	9.64964	0
2018-11-06 09:25:00	9.64476	9.647444	9.64476	0
2018-11-06 09:30:00	9.6472	9.6472	9.6472	0
2018-11-06 09:35:00	9.64476	9.646956	9.64476	0
2018-11-06 09:40:00	9.6472	9.646712	9.6472	0
2018-11-06 09:45:00	9.64964	9.646956	9.64964	0
2018-11-06 09:50:00	9.64964	9.6472	9.64964	0
2018-11-06 09:55:00	9.65207	9.647687	9.65207	0
2018-11-06 10:00:00	9.6472	9.647931	9.6472	0
2018-11-06 10:05:00	9.6472	9.647931	9.6472	0
2018-11-06 10:10:00	9.6472	9.647687	9.6472	0
2018-11-06 10:15:00	9.6472	9.647931	9.6472	0
2018-11-06 10:20:00	9.6472	9.647931	9.6472	0
2018-11-06 10:25:00	9.6472	9.648175	9.6472	0
2018-11-06 10:30:00	9.6472	9.648175	9.6472	0
2018-11-06 10:35:00	9.64964	9.648175	9.64964	0
2018-11-06 10:40:00	9.65207	9.648418	9.65207	0
2018-11-06 10:45:00	9.64964	9.648175	9.64964	0
2018-11-06 10:50:00	9.65207	9.648662	9.65207	0
2018-11-06 10:55:00	9.65207	9.649149	9.65207	0
2018-11-06 11:00:00	9.6472	9.649149	9.6472	0
2018-11-06 11:05:00	9.64476	9.648905	9.64476	0
2018-11-06 11:10:00	9.6472	9.648905	9.6472	0
2018-11-06 11:15:00	9.64476	9.648661	9.64476	0
2018-11-06 11:20:00	9.64476	9.648417	9.64476	0
2018-11-06 11:25:00	9.64476	9.647929	9.64476	0
2018-11-06 11:30:00	9.64476	9.647198	9.64476	0
2018-11-06 11:35:00	9.6472	9.646954	9.6472	0
2018-11-06 11:40:00	9.6472	9.646467	9.6472	0
2018-11-06 11:45:00	9.6472	9.64598	9.6472	0
2018-11-06 11:50:00	9.65451	9.646711	9.65451	0
2018-11-06 11:55:00	9.65451	9.647686	9.65451	0
2018-11-06 12:00:00	9.6472	9.647686	9.6472	0
2018-11-06 12:05:00	9.64964	9.648174	9.64964	0
2018-11-06 12:10:00	9.64476	9.648174	9.64476	0
2018-11-06 12:15:00	9.6472	9.648418	9.6472	0
2018-11-06 12:20:00	9.6472	9.648662	9.6472	0
2018-11-06 12:25:00	9.64964	9.648906	9.64964	0
2018-11-06 12:30:00	9.65207	9.649393	9.65207	0
2018-11-06 12:35:00	9.6472	9.649393	9.6472	0
2018-11-06 12:40:00	9.6472	9.648662	9.6472	0
2018-11-06 12:45:00	9.65207	9.648418	9.65207	0
2018-11-06 12:50:00	9.6472	9.648418	9.6472	0
2018-11-06 12:55:00	9.64964	9.648418	9.64964	0
2018-11-06 13:00:00	9.6472	9.648662	9.6472	0
2018-11-06 13:05:00	9.64476	9.648418	9.64476	0
2018-11-06 13:10:00	9.64476	9.648174	9.64476	0
2018-11-06 13:15:00	9.64476	9.647686	9.64476	0
2018-11-06 13:20:00	9.6472	9.647199	9.6472	0
2018-11-06 13:25:00	9.64476	9.646955	9.64476	0
2018-11-06 13:30:00	9.6472	9.646955	9.6472	0
2018-11-06 13:35:00	9.64476	9.646224	9.64476	0
2018-11-06 13:40:00	9.6472	9.646224	9.6472	0
2018-11-06 13:45:00	9.6472	9.64598	9.6472	0
2018-11-06 13:50:00	9.6472	9.64598	9.6472	0
2018-11-06 13:55:00	9.64964	9.646468	9.64964	0
2018-11-06 14:00:00	9.65207	9.647199	9.65207	0
2018-11-06 14:05:00	9.64964	9.647687	9.64964	0
2018-11-06 14:10:00	9.6472	9.647687	9.6472	0
2018-11-06 14:15:00	9.64476	9.647687	9.64476	0
2018-11-06 14:20:00	9.6472	9.647687	9.6472	0
2018-11-06 14:25:00	9.64476	9.647687	9.64476	0
2018-11-06 14:30:00	9.64476	9.647443	9.64476	0
2018-11-06 14:35:00	9.64476	9.647199	9.64476	0
2018-11-06 14:40:00	9.6472	9.647199	9.6472	0
2018-11-06 14:45:00	9.65207	9.647442	9.65207	0
2018-11-06 14:50:00	9.65207	9.647442	9.65207	0
2018-11-06 14:55:00	9.65207	9.647685	9.65207	0
2018-11-06 15:00:00	9.64964	9.647929	9.64964	0
2018-11-06 15:05:00	9.6472	9.648173	9.6472	0
2018-11-06 15:10:00	9.6472	9.648173	9.6472	0
2018-11-06 15:15:00	9.6472	9.648417	9.6472	0
2018-11-06 15:20:00	9.6472	9.648661	9.6472	0
2018-11-06 15:25:00	9.64476	9.648661	9.64476	0
2018-11-06 15:30:00	9.64476	9.648417	9.64476	0
2018-11-06 15:35:00	9.64476	9.647686	9.64476	0
2018-11-06 15:40:00	9.64476	9.646955	9.64476	0
2018-11-06 15:45:00	9.64964	9.646712	9.64964	0
2018-11-06 15:50:00	9.6472	9.646468	9.6472	0
2018-11-06 15:55:00	9.6472	9.646468	9.6472	0
2018-11-06 16:00:00	9.64476	9.646224	9.64476	0
2018-11-06 16:05:00	9.64476	9.64598	9.64476	0
2018-11-06 16:10:00	9.63988	9.645248	9.63988	0
2018-11-06 16:15:00	9.63988	9.64476	9.63988	0
2018-11-06 16:20:00	9.63988	9.644272	9.63988	0
2018-11-06 16:25:00	9.64233	9.644029	9.64233	0
2018-11-06 16:30:00	9.64476	9.644029	9.64476	0
2018-11-06 16:35:00	9.64476	9.643541	9.64476	0
2018-11-06 16:40:00	9.64476	9.643297	9.64476	0
2018-11-06 16:45:00	9.6472	9.643297	9.6472	0
2018-11-06 16:50:00	9.65207	9.644028	9.65207	0
2018-11-06 16:55:00	9.65207	9.644759	9.65207	0
2018-11-06 17:00:00	9.65207	9.645978	9.65207	0
2018-11-06 17:05:00	9.6472	9.64671	9.6472	0
2018-11-06 17:10:00	9.64476	9.647198	9.64476	0
2018-11-06 17:15:00	9.6472	9.647685	9.6472	0
2018-11-06 17:20:00	9.6472	9.647929	9.6472	0
2018-11-06 17:25:00	9.64964	9.648417	9.64964	0
2018-11-06 17:30:00	9.64964	9.648905	9.64964	0
2018-11-06 17:35:00	9.64964	9.649149	9.64964	0
2018-11-06 17:40:00	9.65451	9.649393	9.65451	0
2018-11-06 17:45:00	9.65207	9.649393	9.65207	0
2018-11-06 17:50:00	9.65207	9.649393	9.65207	0
2018-11-06 17:55:00	9.64964	9.649637	9.64964	0
2018-11-06 18:00:00	9.6472	9.649881	9.6472	0
2018-11-06 18:05:00	9.6472	9.649881	9.6472	0
2018-11-06 18:10:00	9.64476	9.649637	9.64476	0
2018-11-06 18:15:00	9.64476	9.649149	9.64476	0
2018-11-06 18:20:00	9.64476	9.648661	9.64476	0
2018-11-06 18:25:00	9.64476	9.648173	9.64476	0
2018-11-06 18:30:00	9.64721	9.647443	9.64721	0
2018-11-06 18:35:00	9.6448	9.646716	9.6448	0
2018-11-06 18:40:00	9.64484	9.645993	9.64484	0
2018-11-06 18:45:00	9.64728	9.645757	9.64728	0
2018-11-06 18:50:00	9.6473	9.645767	9.6473	0
2018-11-06 18:55:00	9.65216	9.646263	9.65216	0
2018-11-06 19:00:00	9.64971	9.646758	9.64971	0
2018-11-06 19:05:00	9.64726	9.647008	9.64726	0
2018-11-06 19:10:00	9.64725	9.647257	9.64725	0
2018-11-06 19:15:00	9.64723	9.647504	9.64723	0
2018-11-06 19:20:00	9.64722	9.647505	9.64722	0
2018-11-06 19:25:00	9.64965	9.64799	9.64965	0
2018-11-06 19:30:00	9.64721	9.648227	9.64721	0
2018-11-06 19:35:00	9.64721	9.64822	9.64721	0
2018-11-06 19:40:00	9.6472	9.64821	9.6472	0
2018-11-06 19:45:00	9.6472	9.647714	9.6472	0
2018-11-06 19:50:00	9.64964	9.647707	9.64964	0
2018-11-06 19:55:00	9.6472	9.647701	9.6472	0
2018-11-06 20:00:00	9.6472	9.647696	9.6472	0
2018-11-06 20:05:00	9.6472	9.647693	9.6472	0
2018-11-06 20:10:00	9.6472	9.647691	9.6472	0
2018-11-06 20:15:00	9.6472	9.647446	9.6472	0
2018-11-06 20:20:00	9.6472	9.647445	9.6472	0
2018-11-06 20:25:00	9.6472	9.647444	9.6472	0
2018-11-06 20:30:00	9.6472	9.647444	9.6472	0
2018-11-06 20:35:00	9.6472	9.647444	9.6472	0
2018-11-06 20:40:00	9.6472	9.6472	9.6472	0
2018-11-06 20:45:00	9.6472	9.6472	9.6472	0
2018-11-06 20:50:00	9.6472	9.6472	9.6472	0
2018-11-06 20:55:00	9.64964	9.647444	9.64964	0
2018-11-06 21:00:00	9.6472	9.647444	9.6472	0
2018-11-06 21:05:00	9.6472	9.647444	9.6472	0
2018-11-06 21:10:00	9.6472	9.647444	9.6472	0
2018-11-06 21:15:00	9.64476	9.6472	9.64476	0
2018-11-06 21:20:00	9.64476	9.646956	9.64476	0
2018-11-06 21:25:00	9.64476	9.646712	9.64476	0
2018-11-06 21:30:00	9.64476	9.646468	9.64476	0
2018-11-06 21:35:00	9.64476	9.646224	9.64476	0
2018-11-06 21:40:00	9.6472	9.646224	9.6472	0
2018-11-06 21:45:00	9.6472	9.64598	9.6472	0
2018-11-06 21:50:00	9.6472	9.64598	9.6472	0
2018-11-06 21:55:00	9.65207	9.646467	9.65207	0
2018-11-06 22:00:00	9.65207	9.646954	9.65207	0
2018-11-06 22:05:00	9.64964	9.647442	9.64964	0
2018-11-06 22:10:00	9.6472	9.647686	9.6472	0
2018-11-06 22:15:00	9.64964	9.648174	9.64964	0
2018-11-06 22:20:00	9.6472	9.648418	9.6472	0
2018-11-06 22:25:00	9.6472	9.648662	9.6472	0
2018-11-06 22:30:00	9.64476	9.648418	9.64476	0
2018-11-06 22:35:00	9.6472	9.648418	9.6472	0
2018-11-06 22:40:00	9.6472	9.648418	9.6472	0
2018-11-06 22:45:00	9.6472	9.647931	9.6472	0
2018-11-06 22:50:00	9.6472	9.647444	9.6472	0
2018-11-06 22:55:00	9.64964	9.647444	9.64964	0
2018-11-06 23:00:00	9.6472	9.647444	9.6472	0
2018-11-06 23:05:00	9.6472	9.6472	9.6472	0
2018-11-06 23:10:00	9.6472	9.6472	9.6472	0
2018-11-06 23:15:00	9.6472	9.6472	9.6472	0
2018-11-06 23:20:00	9.6472	9.647444	9.6472	0
2018-11-06 23:25:00	9.6472	9.647444	9.6472	0
2018-11-06 23:30:00	9.6472	9.647444	9.6472	0
2018-11-06 23:35:00	9.6472	9.647444	9.6472	0
2018-11-06 23:40:00	9.6472	9.647444	9.6472	0
2018-11-06 23:45:00	9.6472	9.6472	9.6472	0
2018-11-06 23:50:00	9.6472	9.6472	9.6472	0
2018-11-06 23:55:00	9.6472	9.6472	9.6472	0
2018-11-07 00:00:00	9.64964	9.647444	9.64964	0
2018-11-07 00:05:00	9.6472	9.647444	9.6472	0
2018-11-07 00:10:00	9.6472	9.647444	9.6472	0
2018-11-07 00:15:00	9.64476	9.6472	9.64476	0
2018-11-07 00:20:00	9.6472	9.6472	9.6472	0
2018-11-07 00:25:00	9.6472	9.6472	9.6472	0
2018-11-07 00:30:00	9.64476	9.646956	9.64476	0
2018-11-07 00:35:00	9.6472	9.646956	9.6472	0
2018-11-07 00:40:00	9.6472	9.646956	9.6472	0
2018-11-07 00:45:00	9.6472	9.646956	9.6472	0
2018-11-07 00:50:00	9.6472	9.646712	9.6472	0
2018-11-07 00:55:00	9.64964	9.646956	9.64964	0
2018-11-07 01:00:00	9.6472	9.646956	9.6472	0
2018-11-07 01:05:00	9.6472	9.6472	9.6472	0
2018-11-07 01:10:00	9.6472	9.6472	9.6472	0
2018-11-07 01:15:00	9.64233	9.646713	9.64233	0
2018-11-07 01:20:00	9.64233	9.64647	9.64233	0
2018-11-07 01:25:00	9.64233	9.645983	9.64233	0
2018-11-07 01:30:00	9.6472	9.645983	9.6472	0
2018-11-07 01:35:00	9.6472	9.645983	9.6472	0
2018-11-07 01:40:00	9.64476	9.645739	9.64476	0
2018-11-07 01:45:00	9.6472	9.645495	9.6472	0
2018-11-07 01:50:00	9.6472	9.645495	9.6472	0
2018-11-07 01:55:00	9.6472	9.645495	9.6472	0
2018-11-07 02:00:00	9.6472	9.645495	9.6472	0
2018-11-07 02:05:00	9.6472	9.645982	9.6472	0
2018-11-07 02:10:00	9.6472	9.646469	9.6472	0
2018-11-07 02:15:00	9.6472	9.646956	9.6472	0
2018-11-07 02:20:00	9.6472	9.646956	9.6472	0
2018-11-07 02:25:00	9.6472	9.646956	9.6472	0
2018-11-07 02:30:00	9.6472	9.6472	9.6472	0
2018-11-07 02:35:00	9.64476	9.646956	9.64476	0
2018-11-07 02:40:00	9.64476	9.646712	9.64476	0
2018-11-07 02:45:00	9.6472	9.646712	9.6472	0
2018-11-07 02:50:00	9.6472	9.646712	9.6472	0
2018-11-07 02:55:00	9.6472	9.646712	9.6472	0
2018-11-07 03:00:00	9.6472	9.646712	9.6472	0
2018-11-07 03:05:00	9.64476	9.646468	9.64476	0
2018-11-07 03:10:00	9.64476	9.646224	9.64476	0
2018-11-07 03:15:00	9.64476	9.64598	9.64476	0
2018-11-07 03:20:00	9.64476	9.645736	9.64476	0
2018-11-07 03:25:00	9.6472	9.64598	9.6472	0
2018-11-07 03:30:00	9.64476	9.64598	9.64476	0
2018-11-07 03:35:00	9.6472	9.64598	9.6472	0
2018-11-07 03:40:00	9.6472	9.64598	9.6472	0
2018-11-07 03:45:00	9.64964	9.646224	9.64964	0
2018-11-07 03:50:00	9.6472	9.646224	9.6472	0
2018-11-07 03:55:00	9.64964	9.646712	9.64964	0
2018-11-07 04:00:00	9.6472	9.646956	9.6472	0
2018-11-07 04:05:00	9.6472	9.6472	9.6472	0
2018-11-07 04:10:00	9.6472	9.647444	9.6472	0
2018-11-07 04:15:00	9.6472	9.647444	9.6472	0
2018-11-07 04:20:00	9.6472	9.647688	9.6472	0
2018-11-07 04:25:00	9.6472	9.647688	9.6472	0
2018-11-07 04:30:00	9.6472	9.647688	9.6472	0
2018-11-07 04:35:00	9.6472	9.647444	9.6472	0
2018-11-07 04:40:00	9.6472	9.647444	9.6472	0
2018-11-07 04:45:00	9.6472	9.6472	9.6472	0
2018-11-07 04:50:00	9.6472	9.6472	9.6472	0
2018-11-07 04:55:00	9.6472	9.6472	9.6472	0
2018-11-07 05:00:00	9.64233	9.646713	9.64233	0
2018-11-07 05:05:00	9.63988	9.645981	9.63988	0
2018-11-07 05:10:00	9.63988	9.645249	9.63988	0
2018-11-07 05:15:00	9.64233	9.644762	9.64233	0
2018-11-07 05:20:00	9.64476	9.644518	9.64476	0
2018-11-07 05:25:00	9.64476	9.644274	9.64476	0
2018-11-07 05:30:00	9.64476	9.64403	9.64476	0
2018-11-07 05:35:00	9.64476	9.643786	9.64476	0
2018-11-07 05:40:00	9.6472	9.643786	9.6472	0
2018-11-07 05:45:00	9.6472	9.643786	9.6472	0
2018-11-07 05:50:00	9.6472	9.644273	9.6472	0
2018-11-07 05:55:00	9.6472	9.645005	9.6472	0
2018-11-07 06:00:00	9.6472	9.645737	9.6472	0
2018-11-07 06:05:00	9.64233	9.645737	9.64233	0
2018-11-07 06:10:00	9.64476	9.645737	9.64476	0
2018-11-07 06:15:00	9.6472	9.645981	9.6472	0
2018-11-07 06:20:00	9.64233	9.645738	9.64233	0
2018-11-07 06:25:00	9.6472	9.645982	9.6472	0
2018-11-07 06:30:00	9.6472	9.645982	9.6472	0
2018-11-07 06:35:00	9.64476	9.645738	9.64476	0
2018-11-07 06:40:00	9.6472	9.645738	9.6472	0
2018-11-07 06:45:00	9.6472	9.645738	9.6472	0
2018-11-07 06:50:00	9.6472	9.645738	9.6472	0
2018-11-07 06:55:00	9.6472	9.646225	9.6472	0
2018-11-07 07:00:00	9.69105	9.650854	9.69105	0
2018-11-07 07:05:00	9.66426	9.65256	9.66426	0
2018-11-07 07:10:00	9.64964	9.653291	9.64964	0
2018-11-07 07:15:00	9.64476	9.653047	9.64476	0
2018-11-07 07:20:00	9.64233	9.65256	9.64233	0
2018-11-07 07:25:00	9.64476	9.65256	9.64476	0
2018-11-07 07:30:00	9.64233	9.652073	9.64233	0
2018-11-07 07:35:00	9.63988	9.651341	9.63988	0
2018-11-07 07:40:00	9.63988	9.650609	9.63988	0
2018-11-07 07:45:00	9.64233	9.650122	9.64233	0
2018-11-07 07:50:00	9.64476	9.645493	9.64476	0
2018-11-07 07:55:00	9.6472	9.643787	9.6472	0
2018-11-07 08:00:00	9.63988	9.642811	9.63988	0
2018-11-07 08:05:00	9.63988	9.642323	9.63988	0
2018-11-07 08:10:00	9.64476	9.642566	9.64476	0
2018-11-07 08:15:00	9.64233	9.642323	9.64233	0
2018-11-07 08:20:00	9.64476	9.642566	9.64476	0
2018-11-07 08:25:00	9.64476	9.643054	9.64476	0
2018-11-07 08:30:00	9.6472	9.643786	9.6472	0
2018-11-07 08:35:00	9.6472	9.644273	9.6472	0
2018-11-07 08:40:00	9.6472	9.644517	9.6472	0
2018-11-07 08:45:00	9.6472	9.644517	9.6472	0
2018-11-07 08:50:00	9.6472	9.645249	9.6472	0
2018-11-07 08:55:00	9.6472	9.645981	9.6472	0
2018-11-07 09:00:00	9.6472	9.646225	9.6472	0
2018-11-07 09:05:00	9.6472	9.646712	9.6472	0
2018-11-07 09:10:00	9.64476	9.646712	9.64476	0
2018-11-07 09:15:00	9.63988	9.646224	9.63988	0
2018-11-07 09:20:00	9.64233	9.645737	9.64233	0
2018-11-07 09:25:00	9.64476	9.645493	9.64476	0
2018-11-07 09:30:00	9.64477	9.64525	9.64477	0
2018-11-07 09:35:00	9.6448	9.64501	9.6448	0
2018-11-07 09:40:00	9.64484	9.644774	9.64484	0
2018-11-07 09:45:00	9.64728	9.644782	9.64728	0
2018-11-07 09:50:00	9.6473	9.644792	9.6473	0
2018-11-07 09:55:00	9.64728	9.6448	9.64728	0
2018-11-07 10:00:00	9.64727	9.645051	9.64727	0
2018-11-07 10:05:00	9.64726	9.645789	9.64726	0
2018-11-07 10:10:00	9.64237	9.645793	9.64237	0
2018-11-07 10:15:00	9.64236	9.645553	9.64236	0
2018-11-07 10:20:00	9.64235	9.645311	9.64235	0
2018-11-07 10:25:00	9.64478	9.645309	9.64478	0
2018-11-07 10:30:00	9.64234	9.645059	9.64234	0
2018-11-07 10:35:00	9.64234	9.644565	9.64234	0
2018-11-07 10:40:00	9.6472	9.644555	9.6472	0
2018-11-07 10:45:00	9.6472	9.644547	9.6472	0
2018-11-07 10:50:00	9.6472	9.64454	9.6472	0
2018-11-07 10:55:00	9.6472	9.644534	9.6472	0
2018-11-07 11:00:00	9.64476	9.644773	9.64476	0
2018-11-07 11:05:00	9.64476	9.645013	9.64476	0
2018-11-07 11:10:00	9.64233	9.645011	9.64233	0
2018-11-07 11:15:00	9.63988	9.644521	9.63988	0
2018-11-07 11:20:00	9.63988	9.644275	9.63988	0
2018-11-07 11:25:00	9.64233	9.644274	9.64233	0
2018-11-07 11:30:00	9.63988	9.643542	9.63988	0
2018-11-07 11:35:00	9.64476	9.643298	9.64476	0
2018-11-07 11:40:00	9.64233	9.642811	9.64233	0
2018-11-07 11:45:00	9.64476	9.642567	9.64476	0
2018-11-07 11:50:00	9.6472	9.642811	9.6472	0
2018-11-07 11:55:00	9.6472	9.643055	9.6472	0
2018-11-07 12:00:00	9.6472	9.643542	9.6472	0
2018-11-07 12:05:00	9.6472	9.644274	9.6472	0
2018-11-07 12:10:00	9.64476	9.644762	9.64476	0
2018-11-07 12:15:00	9.69837	9.650366	9.69837	0
2018-11-07 12:20:00	9.83483	9.669861	9.83483	0
2018-11-07 12:25:00	9.69594	9.674979	9.69594	0
2018-11-07 12:30:00	9.63501	9.674247	9.63501	0
2018-11-07 12:35:00	9.61309	9.67108	9.61309	0
2018-11-07 12:40:00	9.63988	9.670348	9.63988	0
2018-11-07 12:45:00	9.75685	9.681313	9.75685	0
2018-11-07 12:50:00	9.70568	9.687161	9.70568	0
2018-11-07 12:55:00	9.65451	9.687892	9.65451	0
2018-11-07 13:00:00	9.62039	9.685455	9.62039	0
2018-11-07 13:05:00	9.6009	9.675708	9.6009	0
2018-11-07 13:10:00	9.6009	9.652315	9.6009	0
2018-11-07 13:15:00	9.62526	9.645247	9.62526	0
2018-11-07 13:20:00	9.65694	9.64744	9.65694	0
2018-11-07 13:25:00	9.67156	9.653287	9.67156	0
2018-11-07 13:30:00	9.6472	9.654019	9.6472	0
2018-11-07 13:35:00	9.62771	9.641105	9.62771	0
2018-11-07 13:40:00	9.60822	9.631359	9.60822	0
2018-11-07 13:45:00	9.6009	9.625998	9.6009	0
2018-11-07 13:50:00	9.61309	9.625268	9.61309	0
2018-11-07 13:55:00	9.63258	9.628436	9.63258	0
2018-11-07 14:00:00	9.64476	9.632822	9.64476	0
2018-11-07 14:05:00	9.65451	9.635747	9.65451	0
2018-11-07 14:10:00	9.65939	9.635992	9.65939	0
2018-11-07 14:15:00	9.66182	9.635018	9.66182	0
2018-11-07 14:20:00	9.65939	9.636237	9.65939	0
2018-11-07 14:25:00	9.65451	9.638917	9.65451	0
2018-11-07 14:30:00	9.64964	9.643059	9.64964	0
2018-11-07 14:35:00	9.64476	9.647445	9.64476	0
2018-11-07 14:40:00	9.63988	9.650124	9.63988	0
2018-11-07 14:45:00	9.63501	9.650367	9.63501	0
2018-11-07 14:50:00	9.62771	9.648662	9.62771	0
2018-11-07 14:55:00	9.62526	9.645737	9.62526	0
2018-11-07 15:00:00	9.62039	9.641837	9.62039	0
2018-11-07 15:05:00	9.62283	9.637938	9.62283	0
2018-11-07 15:10:00	9.62039	9.634038	9.62039	0
2018-11-07 15:15:00	9.62283	9.63087	9.62283	0
2018-11-07 15:20:00	9.62283	9.628189	9.62283	0
2018-11-07 15:25:00	9.62039	9.625752	9.62039	0
2018-11-07 15:30:00	9.62039	9.623803	9.62039	0
2018-11-07 15:35:00	9.62526	9.622828	9.62526	0
2018-11-07 15:40:00	9.62526	9.622583	9.62526	0
2018-11-07 15:45:00	9.62771	9.622828	9.62771	0
2018-11-07 15:50:00	9.63258	9.624047	9.63258	0
2018-11-07 15:55:00	9.63258	9.625022	9.63258	0
2018-11-07 16:00:00	9.63258	9.626241	9.63258	0
2018-11-07 16:05:00	9.63258	9.627216	9.63258	0
2018-11-07 16:10:00	9.63258	9.628191	9.63258	0
2018-11-07 16:15:00	9.63258	9.62941	9.63258	0
2018-11-07 16:20:00	9.63501	9.630872	9.63501	0
2018-11-07 16:25:00	9.63501	9.631847	9.63501	0
2018-11-07 16:30:00	9.63501	9.632822	9.63501	0
2018-11-07 16:35:00	9.63501	9.633552	9.63501	0
2018-11-07 16:40:00	9.63501	9.633795	9.63501	0
2018-11-07 16:45:00	9.63501	9.634038	9.63501	0
2018-11-07 16:50:00	9.63745	9.634525	9.63745	0
2018-11-07 16:55:00	9.63988	9.635255	9.63988	0
2018-11-07 17:00:00	9.63501	9.635498	9.63501	0
2018-11-07 17:05:00	9.63501	9.635741	9.63501	0
2018-11-07 17:10:00	9.63501	9.635741	9.63501	0
2018-11-07 17:15:00	9.63501	9.635741	9.63501	0
2018-11-07 17:20:00	9.63258	9.635498	9.63258	0
2018-11-07 17:25:00	9.63258	9.635255	9.63258	0
2018-11-07 17:30:00	9.63258	9.635012	9.63258	0
2018-11-07 17:35:00	9.63501	9.635012	9.63501	0
2018-11-07 17:40:00	9.63501	9.634768	9.63501	0
2018-11-07 17:45:00	9.63501	9.634281	9.63501	0
2018-11-07 17:50:00	9.63745	9.634525	9.63745	0
2018-11-07 17:55:00	9.63501	9.634525	9.63501	0
2018-11-07 18:00:00	9.63501	9.634525	9.63501	0
2018-11-07 18:05:00	9.63501	9.634525	9.63501	0
2018-11-07 18:10:00	9.63258	9.634525	9.63258	0
2018-11-07 18:15:00	9.63501	9.634768	9.63501	0
2018-11-07 18:20:00	9.63258	9.634768	9.63258	0
2018-11-07 18:25:00	9.63501	9.634768	9.63501	0
2018-11-07 18:30:00	9.63745	9.635012	9.63745	0
2018-11-07 18:35:00	9.63501	9.635012	9.63501	0
2018-11-07 18:40:00	9.63745	9.635012	9.63745	0
2018-11-07 18:45:00	9.63988	9.635499	9.63988	0
2018-11-07 18:50:00	9.63988	9.635986	9.63988	0
2018-11-07 18:55:00	9.64233	9.636718	9.64233	0
2018-11-07 19:00:00	9.63988	9.637448	9.63988	0
2018-11-07 19:05:00	9.63501	9.637448	9.63501	0
2018-11-07 19:10:00	9.63501	9.637691	9.63501	0
2018-11-07 19:15:00	9.63501	9.637691	9.63501	0
2018-11-07 19:20:00	9.63745	9.637691	9.63745	0
2018-11-07 19:25:00	9.63501	9.637691	9.63501	0
2018-11-07 19:30:00	9.63501	9.637447	9.63501	0
2018-11-07 19:35:00	9.63988	9.637447	9.63988	0
2018-11-07 19:40:00	9.63988	9.637447	9.63988	0
2018-11-07 19:45:00	9.63988	9.637202	9.63988	0
2018-11-07 19:50:00	9.63988	9.637202	9.63988	0
2018-11-07 19:55:00	9.64476	9.638177	9.64476	0
2018-11-07 20:00:00	9.63988	9.638664	9.63988	0
2018-11-07 20:05:00	9.63988	9.639151	9.63988	0
2018-11-07 20:10:00	9.63501	9.638907	9.63501	0
2018-11-07 20:15:00	9.63501	9.638907	9.63501	0
2018-11-07 20:20:00	9.63988	9.639394	9.63988	0
2018-11-07 20:25:00	9.63988	9.639394	9.63988	0
2018-11-07 20:30:00	9.63988	9.639394	9.63988	0
2018-11-07 20:35:00	9.63988	9.639394	9.63988	0
2018-11-07 20:40:00	9.64233	9.639639	9.64233	0
2018-11-07 20:45:00	9.64233	9.639396	9.64233	0
2018-11-07 20:50:00	9.64233	9.639641	9.64233	0
2018-11-07 20:55:00	9.64476	9.640129	9.64476	0
2018-11-07 21:00:00	9.64233	9.640861	9.64233	0
2018-11-07 21:05:00	9.63988	9.641348	9.63988	0
2018-11-07 21:10:00	9.63988	9.641348	9.63988	0
2018-11-07 21:15:00	9.63501	9.640861	9.63501	0
2018-11-07 21:20:00	9.63501	9.640374	9.63501	0
2018-11-07 21:25:00	9.63988	9.640374	9.63988	0
2018-11-07 21:30:00	9.64233	9.640374	9.64233	0
2018-11-07 21:35:00	9.63988	9.640129	9.63988	0
2018-11-07 21:40:00	9.63988	9.639884	9.63988	0
2018-11-07 21:45:00	9.63988	9.639396	9.63988	0
2018-11-07 21:50:00	9.63988	9.639151	9.63988	0
2018-11-07 21:55:00	9.64233	9.639396	9.64233	0
2018-11-07 22:00:00	9.64233	9.639641	9.64233	0
2018-11-07 22:05:00	9.63988	9.640128	9.63988	0
2018-11-07 22:10:00	9.63988	9.640615	9.63988	0
2018-11-07 22:15:00	9.63501	9.640128	9.63501	0
2018-11-07 22:20:00	9.63501	9.639396	9.63501	0
2018-11-07 22:25:00	9.63745	9.639153	9.63745	0
2018-11-07 22:30:00	9.63745	9.63891	9.63745	0
2018-11-07 22:35:00	9.63988	9.63891	9.63988	0
2018-11-07 22:40:00	9.63988	9.63891	9.63988	0
2018-11-07 22:45:00	9.64233	9.63891	9.64233	0
2018-11-07 22:50:00	9.64233	9.63891	9.64233	0
2018-11-07 22:55:00	9.64476	9.639398	9.64476	0
2018-11-07 23:00:00	9.64233	9.639643	9.64233	0
2018-11-07 23:05:00	9.63745	9.639887	9.63745	0
2018-11-07 23:10:00	9.63988	9.640374	9.63988	0
2018-11-07 23:15:00	9.63745	9.640374	9.63745	0
2018-11-07 23:20:00	9.63988	9.640617	9.63988	0
2018-11-07 23:25:00	9.63988	9.640617	9.63988	0
2018-11-07 23:30:00	9.63988	9.640617	9.63988	0
2018-11-07 23:35:00	9.63988	9.640372	9.63988	0
2018-11-07 23:40:00	9.64476	9.640615	9.64476	0
2018-11-07 23:45:00	9.64233	9.640372	9.64233	0
2018-11-07 23:50:00	9.64233	9.640372	9.64233	0
2018-11-07 23:55:00	9.64476	9.641103	9.64476	0
2018-11-08 00:00:00	9.64233	9.641348	9.64233	0
2018-11-08 00:05:00	9.64233	9.641836	9.64233	0
2018-11-08 00:10:00	9.63501	9.641349	9.63501	0
2018-11-08 00:15:00	9.63745	9.641106	9.63745	0
2018-11-08 00:20:00	9.63988	9.641106	9.63988	0
2018-11-08 00:25:00	9.64233	9.641351	9.64233	0
2018-11-08 00:30:00	9.64233	9.641108	9.64233	0
2018-11-08 00:35:00	9.64233	9.641108	9.64233	0
2018-11-08 00:40:00	9.64476	9.641351	9.64476	0
2018-11-08 00:45:00	9.64476	9.641351	9.64476	0
2018-11-08 00:50:00	9.64233	9.641351	9.64233	0
2018-11-08 00:55:00	9.64233	9.641351	9.64233	0
2018-11-08 01:00:00	9.63988	9.641838	9.63988	0
2018-11-08 01:05:00	9.63988	9.642081	9.63988	0
2018-11-08 01:10:00	9.63988	9.642081	9.63988	0
2018-11-08 01:15:00	9.63988	9.641836	9.63988	0
2018-11-08 01:20:00	9.63501	9.641104	9.63501	0
2018-11-08 01:25:00	9.63988	9.640859	9.63988	0
2018-11-08 01:30:00	9.63988	9.640371	9.63988	0
2018-11-08 01:35:00	9.63988	9.639883	9.63988	0
2018-11-08 01:40:00	9.64233	9.639883	9.64233	0
2018-11-08 01:45:00	9.64233	9.639883	9.64233	0
2018-11-08 01:50:00	9.64476	9.640371	9.64476	0
2018-11-08 01:55:00	9.64476	9.640859	9.64476	0
2018-11-08 02:00:00	9.63988	9.640859	9.63988	0
2018-11-08 02:05:00	9.64233	9.641104	9.64233	0
2018-11-08 02:10:00	9.63745	9.641348	9.63745	0
2018-11-08 02:15:00	9.63988	9.641348	9.63988	0
2018-11-08 02:20:00	9.63501	9.640861	9.63501	0
2018-11-08 02:25:00	9.63988	9.640861	9.63988	0
2018-11-08 02:30:00	9.63745	9.640373	9.63745	0
2018-11-08 02:35:00	9.63988	9.640128	9.63988	0
2018-11-08 02:40:00	9.63988	9.63964	9.63988	0
2018-11-08 02:45:00	9.64233	9.639397	9.64233	0
2018-11-08 02:50:00	9.64476	9.639885	9.64476	0
2018-11-08 02:55:00	9.64233	9.639885	9.64233	0
2018-11-08 03:00:00	9.63988	9.640128	9.63988	0
2018-11-08 03:05:00	9.63501	9.639641	9.63501	0
2018-11-08 03:10:00	9.63988	9.640128	9.63988	0
2018-11-08 03:15:00	9.63745	9.639885	9.63745	0
2018-11-08 03:20:00	9.63501	9.639641	9.63501	0
2018-11-08 03:25:00	9.63988	9.639641	9.63988	0
2018-11-08 03:30:00	9.63745	9.639398	9.63745	0
2018-11-08 03:35:00	9.63988	9.639153	9.63988	0
2018-11-08 03:40:00	9.63988	9.638665	9.63988	0
2018-11-08 03:45:00	9.64233	9.638665	9.64233	0
2018-11-08 03:50:00	9.64233	9.63891	9.64233	0
2018-11-08 03:55:00	9.64476	9.639885	9.64476	0
2018-11-08 04:00:00	9.64233	9.64013	9.64233	0
2018-11-08 04:05:00	9.63988	9.640373	9.63988	0
2018-11-08 04:10:00	9.63988	9.64086	9.63988	0
2018-11-08 04:15:00	9.63988	9.64086	9.63988	0
2018-11-08 04:20:00	9.63988	9.641103	9.63988	0
2018-11-08 04:25:00	9.63988	9.641103	9.63988	0
2018-11-08 04:30:00	9.63745	9.64086	9.63745	0
2018-11-08 04:35:00	9.63988	9.640615	9.63988	0
2018-11-08 04:40:00	9.63988	9.64037	9.63988	0
2018-11-08 04:45:00	9.63988	9.639882	9.63988	0
2018-11-08 04:50:00	9.64233	9.639882	9.64233	0
2018-11-08 04:55:00	9.63988	9.639882	9.63988	0
2018-11-08 05:00:00	9.63988	9.639882	9.63988	0
2018-11-08 05:05:00	9.63988	9.639882	9.63988	0
2018-11-08 05:10:00	9.63745	9.639639	9.63745	0
2018-11-08 05:15:00	9.63988	9.639639	9.63988	0
2018-11-08 05:20:00	9.63988	9.639882	9.63988	0
2018-11-08 05:25:00	9.63745	9.639639	9.63745	0
2018-11-08 05:30:00	9.64233	9.639884	9.64233	0
2018-11-08 05:35:00	9.63988	9.639884	9.63988	0
2018-11-08 05:40:00	9.6399	9.639641	9.6399	0
2018-11-08 05:45:00	9.63993	9.639646	9.63993	0
2018-11-08 05:50:00	9.63997	9.639655	9.63997	0
2018-11-08 05:55:00	9.63998	9.639665	9.63998	0
2018-11-08 06:00:00	9.63998	9.639918	9.63998	0
2018-11-08 06:05:00	9.63997	9.639927	9.63997	0
2018-11-08 06:10:00	9.6351	9.639449	9.6351	0
2018-11-08 06:15:00	9.63507	9.639211	9.63507	0
2018-11-08 06:20:00	9.6375	9.638728	9.6375	0
2018-11-08 06:25:00	9.63992	9.638732	9.63992	0
2018-11-08 06:30:00	9.63992	9.638734	9.63992	0
2018-11-08 06:35:00	9.63991	9.638732	9.63991	0
2018-11-08 06:40:00	9.64234	9.638969	9.64234	0
2018-11-08 06:45:00	9.64234	9.639205	9.64234	0
2018-11-08 06:50:00	9.64477	9.639684	9.64477	0
2018-11-08 06:55:00	9.64477	9.640164	9.64477	0
2018-11-08 07:00:00	9.64477	9.641131	9.64477	0
2018-11-08 07:05:00	9.63988	9.641612	9.63988	0
2018-11-08 07:10:00	9.63988	9.64185	9.63988	0
2018-11-08 07:15:00	9.63988	9.641846	9.63988	0
2018-11-08 07:20:00	9.63988	9.641842	9.63988	0
2018-11-08 07:25:00	9.63988	9.641839	9.63988	0
2018-11-08 07:30:00	9.63988	9.641593	9.63988	0
2018-11-08 07:35:00	9.63745	9.641104	9.63745	0
2018-11-08 07:40:00	9.87381	9.664008	9.87381	0
2018-11-08 07:45:00	9.73005	9.672536	9.73005	0
2018-11-08 07:50:00	9.65207	9.673266	9.65207	0
2018-11-08 07:55:00	9.61309	9.670587	9.61309	0
2018-11-08 08:00:00	9.60333	9.666932	9.60333	0
2018-11-08 08:05:00	9.67644	9.670588	9.67644	0
2018-11-08 08:10:00	9.66669	9.673269	9.66669	0
2018-11-08 08:15:00	9.67644	9.676925	9.67644	0
2018-11-08 08:20:00	9.66426	9.679363	9.66426	0
2018-11-08 08:25:00	9.63745	9.679363	9.63745	0
2018-11-08 08:30:00	9.61552	9.653534	9.61552	0
2018-11-08 08:35:00	9.60822	9.641351	9.60822	0
2018-11-08 08:40:00	9.62039	9.638183	9.62039	0
2018-11-08 08:45:00	9.6472	9.641594	9.6472	0
2018-11-08 08:50:00	9.66913	9.648174	9.66913	0
2018-11-08 08:55:00	9.65451	9.645981	9.65451	0
2018-11-08 09:00:00	9.62283	9.641595	9.62283	0
2018-11-08 09:05:00	9.6009	9.634041	9.6009	0
2018-11-08 09:10:00	9.60333	9.627948	9.60333	0
2018-11-08 09:15:00	9.62039	9.626242	9.62039	0
2018-11-08 09:20:00	9.64964	9.629654	9.64964	0
2018-11-08 09:25:00	9.67156	9.635988	9.67156	0
2018-11-08 09:30:00	9.65451	9.6394	9.65451	0
2018-11-08 09:35:00	9.63258	9.637938	9.63258	0
2018-11-08 09:40:00	9.61309	9.632334	9.61309	0
2018-11-08 09:45:00	9.59603	9.626486	9.59603	0
2018-11-08 09:50:00	9.59359	9.623562	9.59359	0
2018-11-08 09:55:00	9.60822	9.624294	9.60822	0
2018-11-08 10:00:00	9.63745	9.627706	9.63745	0
2018-11-08 10:05:00	9.66913	9.63258	9.66913	0
2018-11-08 10:10:00	9.66426	9.634042	9.66426	0
2018-11-08 10:15:00	9.63501	9.630387	9.63501	0
2018-11-08 10:20:00	9.62039	9.626975	9.62039	0
2018-11-08 10:25:00	9.61309	9.625026	9.61309	0
2018-11-08 10:30:00	9.60333	9.62405	9.60333	0
2018-11-08 10:35:00	9.60577	9.625024	9.60577	0
2018-11-08 10:40:00	9.61309	9.626974	9.61309	0
2018-11-08 10:45:00	9.62039	9.628191	9.62039	0
2018-11-08 10:50:00	9.63014	9.62746	9.63014	0
2018-11-08 10:55:00	9.63988	9.624535	9.63988	0
2018-11-08 11:00:00	9.64233	9.622342	9.64233	0
2018-11-08 11:05:00	9.63988	9.622829	9.63988	0
2018-11-08 11:10:00	9.63745	9.624535	9.63745	0
2018-11-08 11:15:00	9.674	9.630626	9.674	0
2018-11-08 11:20:00	9.87381	9.657674	9.87381	0
2018-11-08 11:25:00	9.74711	9.671808	9.74711	0
2018-11-08 11:30:00	9.65451	9.67595	9.65451	0
2018-11-08 11:35:00	9.62039	9.67595	9.62039	0
2018-11-08 11:40:00	9.62039	9.674975	9.62039	0
2018-11-08 11:45:00	9.63745	9.674732	9.63745	0
2018-11-08 11:50:00	9.66182	9.676681	9.66182	0
2018-11-08 11:55:00	9.66182	9.678875	9.66182	0
2018-11-08 12:00:00	9.63988	9.679118	9.63988	0
2018-11-08 12:05:00	9.62039	9.673757	9.62039	0
2018-11-08 12:10:00	9.61796	9.648172	9.61796	0
2018-11-08 12:15:00	9.63014	9.636475	9.63014	0
2018-11-08 12:20:00	9.65451	9.636475	9.65451	0
2018-11-08 12:25:00	9.67644	9.64208	9.67644	0
2018-11-08 12:30:00	9.66913	9.646954	9.66913	0
2018-11-08 12:35:00	9.6472	9.647929	9.6472	0
2018-11-08 12:40:00	9.62526	9.644273	9.62526	0
2018-11-08 12:45:00	9.61065	9.639156	9.61065	0
2018-11-08 12:50:00	9.64476	9.639644	9.64476	0
2018-11-08 12:55:00	9.62771	9.640376	9.62771	0
2018-11-08 13:00:00	9.6472	9.6433	9.6472	0
2018-11-08 13:05:00	9.65939	9.646225	9.65939	0
2018-11-08 13:10:00	9.63988	9.644762	9.63988	0
2018-11-08 13:15:00	9.61309	9.638427	9.61309	0
2018-11-08 13:20:00	9.60577	9.632091	9.60577	0
2018-11-08 13:25:00	9.59603	9.626974	9.59603	0
2018-11-08 13:30:00	9.6009	9.624538	9.6009	0
2018-11-08 13:35:00	9.60333	9.623806	9.60333	0
2018-11-08 13:40:00	9.60822	9.620152	9.60822	0
2018-11-08 13:45:00	9.61309	9.61869	9.61309	0
2018-11-08 13:50:00	9.62039	9.616009	9.62039	0
2018-11-08 13:55:00	9.62771	9.612841	9.62771	0
2018-11-08 14:00:00	9.63258	9.612111	9.63258	0
2018-11-08 14:05:00	9.63501	9.614303	9.63501	0
2018-11-08 14:10:00	9.63501	9.617227	9.63501	0
2018-11-08 14:15:00	9.63501	9.621125	9.63501	0
2018-11-08 14:20:00	9.63501	9.624536	9.63501	0
2018-11-08 14:25:00	9.63501	9.627704	9.63501	0
2018-11-08 14:30:00	9.63501	9.630383	9.63501	0
2018-11-08 14:35:00	9.63501	9.632575	9.63501	0
2018-11-08 14:40:00	9.63501	9.634037	9.63501	0
2018-11-08 14:45:00	9.63988	9.635254	9.63988	0
2018-11-08 14:50:00	9.63745	9.635741	9.63745	0
2018-11-08 14:55:00	9.63501	9.635741	9.63501	0
2018-11-08 15:00:00	9.63501	9.635741	9.63501	0
2018-11-08 15:05:00	9.63501	9.635741	9.63501	0
2018-11-08 15:10:00	9.63501	9.635741	9.63501	0
2018-11-08 15:15:00	9.63501	9.635741	9.63501	0
2018-11-08 15:20:00	9.63745	9.635985	9.63745	0
2018-11-08 15:25:00	9.63745	9.636229	9.63745	0
2018-11-08 15:30:00	9.63745	9.636473	9.63745	0
2018-11-08 15:35:00	9.63988	9.636473	9.63988	0
2018-11-08 15:40:00	9.64233	9.636961	9.64233	0
2018-11-08 15:45:00	9.64233	9.637693	9.64233	0
2018-11-08 15:50:00	9.64233	9.638425	9.64233	0
2018-11-08 15:55:00	9.64476	9.6394	9.64476	0
2018-11-08 16:00:00	9.63988	9.639887	9.63988	0
2018-11-08 16:05:00	9.63988	9.640374	9.63988	0
2018-11-08 16:10:00	9.63988	9.640617	9.63988	0
2018-11-08 16:15:00	9.63745	9.640617	9.63745	0
2018-11-08 16:20:00	9.63501	9.640373	9.63501	0
2018-11-08 16:25:00	9.63988	9.640373	9.63988	0
2018-11-08 16:30:00	9.63745	9.639885	9.63745	0
2018-11-08 16:35:00	9.63745	9.639397	9.63745	0
2018-11-08 16:40:00	9.63988	9.639152	9.63988	0
2018-11-08 16:45:00	9.63745	9.638421	9.63745	0
2018-11-08 16:50:00	9.63988	9.638421	9.63988	0
2018-11-08 16:55:00	9.63988	9.638421	9.63988	0
2018-11-08 17:00:00	9.63988	9.638421	9.63988	0
2018-11-08 17:05:00	9.63988	9.638664	9.63988	0
2018-11-08 17:10:00	9.63745	9.638908	9.63745	0
2018-11-08 17:15:00	9.63988	9.638908	9.63988	0
2018-11-08 17:20:00	9.63988	9.639151	9.63988	0
2018-11-08 17:25:00	9.63988	9.639394	9.63988	0
2018-11-08 17:30:00	9.64233	9.639639	9.64233	0
2018-11-08 17:35:00	9.6472	9.640614	9.6472	0
2018-11-08 17:40:00	9.6472	9.641346	9.6472	0
2018-11-08 17:45:00	9.6472	9.642078	9.6472	0
2018-11-08 17:50:00	9.6472	9.64281	9.6472	0
2018-11-08 17:55:00	9.6472	9.643542	9.6472	0
2018-11-08 18:00:00	9.64964	9.644761	9.64964	0
2018-11-08 18:05:00	9.64476	9.645249	9.64476	0
2018-11-08 18:10:00	9.64476	9.645737	9.64476	0
2018-11-08 18:15:00	9.63988	9.645737	9.63988	0
2018-11-08 18:20:00	9.64233	9.645737	9.64233	0
2018-11-08 18:25:00	9.64233	9.64525	9.64233	0
2018-11-08 18:30:00	9.64233	9.644763	9.64233	0
2018-11-08 18:35:00	9.64233	9.644276	9.64233	0
2018-11-08 18:40:00	9.64476	9.644032	9.64476	0
2018-11-08 18:45:00	9.64233	9.643545	9.64233	0
2018-11-08 18:50:00	9.64476	9.643057	9.64476	0
2018-11-08 18:55:00	9.6472	9.643301	9.6472	0
2018-11-08 19:00:00	9.6472	9.643545	9.6472	0
2018-11-08 19:05:00	9.64476	9.644033	9.64476	0
2018-11-08 19:10:00	9.6472	9.64452	9.6472	0
2018-11-08 19:15:00	9.64476	9.644763	9.64476	0
2018-11-08 19:20:00	9.6472	9.64525	9.6472	0
2018-11-08 19:25:00	9.6472	9.645737	9.6472	0
2018-11-08 19:30:00	9.6472	9.645981	9.6472	0
2018-11-08 19:35:00	9.6472	9.646468	9.6472	0
2018-11-08 19:40:00	9.6472	9.646712	9.6472	0
2018-11-08 19:45:00	9.6472	9.646712	9.6472	0
2018-11-08 19:50:00	9.64964	9.646956	9.64964	0
2018-11-08 19:55:00	9.64964	9.647444	9.64964	0
2018-11-08 20:00:00	9.65207	9.647931	9.65207	0
2018-11-08 20:05:00	9.6472	9.648175	9.6472	0
2018-11-08 20:10:00	9.64476	9.647931	9.64476	0
2018-11-08 20:15:00	9.64476	9.647687	9.64476	0
2018-11-08 20:20:00	9.64476	9.647443	9.64476	0
2018-11-08 20:25:00	9.64476	9.647199	9.64476	0
2018-11-08 20:30:00	9.64476	9.646955	9.64476	0
2018-11-08 20:35:00	9.64476	9.646711	9.64476	0
2018-11-08 20:40:00	9.64476	9.646223	9.64476	0
2018-11-08 20:45:00	9.64476	9.645735	9.64476	0
2018-11-08 20:50:00	9.64964	9.645492	9.64964	0
2018-11-08 20:55:00	9.65207	9.645979	9.65207	0
2018-11-08 21:00:00	9.64964	9.646467	9.64964	0
2018-11-08 21:05:00	9.64476	9.646467	9.64476	0
2018-11-08 21:10:00	9.64476	9.646467	9.64476	0
2018-11-08 21:15:00	9.64476	9.646467	9.64476	0
2018-11-08 21:20:00	9.64476	9.646467	9.64476	0
2018-11-08 21:25:00	9.64476	9.646467	9.64476	0
2018-11-08 21:30:00	9.64476	9.646467	9.64476	0
2018-11-08 21:35:00	9.64476	9.646467	9.64476	0
2018-11-08 21:40:00	9.64964	9.646467	9.64964	0
2018-11-08 21:45:00	9.64964	9.646224	9.64964	0
2018-11-08 21:50:00	9.65207	9.646467	9.65207	0
2018-11-08 21:55:00	9.65207	9.647198	9.65207	0
2018-11-08 22:00:00	9.65207	9.647929	9.65207	0
2018-11-08 22:05:00	9.64476	9.647929	9.64476	0
2018-11-08 22:10:00	9.64476	9.647929	9.64476	0
2018-11-08 22:15:00	9.64233	9.647686	9.64233	0
2018-11-08 22:20:00	9.64233	9.647443	9.64233	0
2018-11-08 22:25:00	9.64476	9.647443	9.64476	0
2018-11-08 22:30:00	9.64476	9.646955	9.64476	0
2018-11-08 22:35:00	9.64476	9.646467	9.64476	0
2018-11-08 22:40:00	9.64476	9.645736	9.64476	0
2018-11-08 22:45:00	9.64476	9.645005	9.64476	0
2018-11-08 22:50:00	9.6472	9.644518	9.6472	0
2018-11-08 22:55:00	9.6472	9.644762	9.6472	0
2018-11-08 23:00:00	9.6472	9.645006	9.6472	0
2018-11-08 23:05:00	9.64476	9.645249	9.64476	0
2018-11-08 23:10:00	9.64476	9.645492	9.64476	0
2018-11-08 23:15:00	9.64476	9.645492	9.64476	0
2018-11-08 23:20:00	9.64476	9.645492	9.64476	0
2018-11-08 23:25:00	9.64476	9.645492	9.64476	0
2018-11-08 23:30:00	9.64476	9.645492	9.64476	0
2018-11-08 23:35:00	9.64476	9.645492	9.64476	0
2018-11-08 23:40:00	9.6472	9.645492	9.6472	0
2018-11-08 23:45:00	9.64965	9.645737	9.64965	0
2018-11-08 23:50:00	9.65212	9.646229	9.65212	0
2018-11-08 23:55:00	9.64971	9.646724	9.64971	0
2018-11-09 00:00:00	9.65216	9.647464	9.65216	0
2018-11-09 00:05:00	9.6473	9.647718	9.6473	0
2018-11-09 00:10:00	9.64971	9.648213	9.64971	0
2018-11-09 00:15:00	9.64484	9.648221	9.64484	0
2018-11-09 00:20:00	9.64482	9.648227	9.64482	0
2018-11-09 00:25:00	9.64482	9.648233	9.64482	0
2018-11-09 00:30:00	9.64723	9.648236	9.64723	0
2018-11-09 00:35:00	9.64722	9.647993	9.64722	0
2018-11-09 00:40:00	9.64722	9.647503	9.64722	0
2018-11-09 00:45:00	9.64721	9.647253	9.64721	0
2018-11-09 00:50:00	9.64721	9.646758	9.64721	0
2018-11-09 00:55:00	9.6472	9.646748	9.6472	0
2018-11-09 01:00:00	9.6472	9.646497	9.6472	0
2018-11-09 01:05:00	9.64477	9.64649	9.64477	0
2018-11-09 01:10:00	9.64476	9.646484	9.64476	0
2018-11-09 01:15:00	9.64476	9.646478	9.64476	0
2018-11-09 01:20:00	9.64476	9.646231	9.64476	0
2018-11-09 01:25:00	9.6472	9.646229	9.6472	0
2018-11-09 01:30:00	9.64476	9.645983	9.64476	0
2018-11-09 01:35:00	9.6472	9.645982	9.6472	0
2018-11-09 01:40:00	9.64476	9.645737	9.64476	0
2018-11-09 01:45:00	9.64476	9.645493	9.64476	0
2018-11-09 01:50:00	9.64476	9.645249	9.64476	0
2018-11-09 01:55:00	9.6472	9.645492	9.6472	0
2018-11-09 02:00:00	9.64476	9.645492	9.64476	0
2018-11-09 02:05:00	9.64233	9.645249	9.64233	0
2018-11-09 02:10:00	9.64476	9.645249	9.64476	0
2018-11-09 02:15:00	9.64476	9.645005	9.64476	0
2018-11-09 02:20:00	9.64233	9.644762	9.64233	0
2018-11-09 02:25:00	9.64233	9.644275	9.64233	0
2018-11-09 02:30:00	9.64476	9.644275	9.64476	0
2018-11-09 02:35:00	9.64476	9.644275	9.64476	0
2018-11-09 02:40:00	9.6472	9.644519	9.6472	0
2018-11-09 02:45:00	9.6472	9.644519	9.6472	0
2018-11-09 02:50:00	9.64964	9.645007	9.64964	0
2018-11-09 02:55:00	9.64964	9.645738	9.64964	0
2018-11-09 03:00:00	9.65207	9.646469	9.65207	0
2018-11-09 03:05:00	9.6472	9.646713	9.6472	0
2018-11-09 03:10:00	9.64476	9.646956	9.64476	0
2018-11-09 03:15:00	9.64476	9.647199	9.64476	0
2018-11-09 03:20:00	9.64476	9.647199	9.64476	0
2018-11-09 03:25:00	9.64476	9.647199	9.64476	0
2018-11-09 03:30:00	9.64476	9.646955	9.64476	0
2018-11-09 03:35:00	9.64476	9.646711	9.64476	0
2018-11-09 03:40:00	9.64476	9.646223	9.64476	0
2018-11-09 03:45:00	9.64476	9.645735	9.64476	0
2018-11-09 03:50:00	9.64476	9.645004	9.64476	0
2018-11-09 03:55:00	9.64964	9.645248	9.64964	0
2018-11-09 04:00:00	9.6472	9.645492	9.6472	0
2018-11-09 04:05:00	9.64476	9.645492	9.64476	0
2018-11-09 04:10:00	9.64476	9.645492	9.64476	0
2018-11-09 04:15:00	9.64476	9.645492	9.64476	0
2018-11-09 04:20:00	9.64476	9.645492	9.64476	0
2018-11-09 04:25:00	9.6472	9.645736	9.6472	0
2018-11-09 04:30:00	9.6472	9.64598	9.6472	0
2018-11-09 04:35:00	9.64476	9.64598	9.64476	0
2018-11-09 04:40:00	9.6472	9.646224	9.6472	0
2018-11-09 04:45:00	9.6472	9.64598	9.6472	0
2018-11-09 04:50:00	9.64964	9.646224	9.64964	0
2018-11-09 04:55:00	9.65207	9.646955	9.65207	0
2018-11-09 05:00:00	9.6472	9.647199	9.6472	0
2018-11-09 05:05:00	9.64476	9.647199	9.64476	0
2018-11-09 05:10:00	9.64476	9.647199	9.64476	0
2018-11-09 05:15:00	9.64476	9.646955	9.64476	0
2018-11-09 05:20:00	9.64476	9.646711	9.64476	0
2018-11-09 05:25:00	9.64476	9.646711	9.64476	0
2018-11-09 05:30:00	9.64476	9.646467	9.64476	0
2018-11-09 05:35:00	9.64476	9.646223	9.64476	0
2018-11-09 05:40:00	9.64476	9.645735	9.64476	0
2018-11-09 05:45:00	9.64476	9.645004	9.64476	0
2018-11-09 05:50:00	9.6472	9.645004	9.6472	0
2018-11-09 05:55:00	9.64964	9.645492	9.64964	0
2018-11-09 06:00:00	9.6472	9.645736	9.6472	0
2018-11-09 06:05:00	9.64476	9.645736	9.64476	0
2018-11-09 06:10:00	9.64233	9.645493	9.64233	0
2018-11-09 06:15:00	9.63745	9.644762	9.63745	0
2018-11-09 06:20:00	9.63988	9.644274	9.63988	0
2018-11-09 06:25:00	9.63988	9.643786	9.63988	0
2018-11-09 06:30:00	9.63745	9.643055	9.63745	0
2018-11-09 06:35:00	9.64476	9.643055	9.64476	0
2018-11-09 06:40:00	9.64476	9.642811	9.64476	0
2018-11-09 06:45:00	9.64477	9.642324	9.64477	0
2018-11-09 06:50:00	9.64968	9.642572	9.64968	0
2018-11-09 06:55:00	9.64727	9.642823	9.64727	0
2018-11-09 07:00:00	9.64485	9.643075	9.64485	0
2018-11-09 07:05:00	9.64242	9.643572	9.64242	0
2018-11-09 07:10:00	9.64241	9.643825	9.64241	0
2018-11-09 07:15:00	9.64484	9.644321	9.64484	0
2018-11-09 07:20:00	9.64482	9.645058	9.64482	0
2018-11-09 07:25:00	9.64482	9.645064	9.64482	0
2018-11-09 07:30:00	9.6448	9.645068	9.6448	0
2018-11-09 07:35:00	9.64479	9.64507	9.64479	0
2018-11-09 07:40:00	9.64478	9.64458	9.64478	0
2018-11-09 07:45:00	9.64721	9.644574	9.64721	0
2018-11-09 07:50:00	9.64721	9.64481	9.64721	0
2018-11-09 07:55:00	9.6472	9.645288	9.6472	0
2018-11-09 08:00:00	9.6472	9.645767	9.6472	0
2018-11-09 08:05:00	9.64477	9.64576	9.64477	0
2018-11-09 08:10:00	9.64476	9.645754	9.64476	0
2018-11-09 08:15:00	9.64476	9.645748	9.64476	0
2018-11-09 08:20:00	9.64476	9.645744	9.64476	0
2018-11-09 08:25:00	9.64476	9.645741	9.64476	0
2018-11-09 08:30:00	9.64476	9.645739	9.64476	0
2018-11-09 08:35:00	9.64476	9.645494	9.64476	0
2018-11-09 08:40:00	9.64476	9.645249	9.64476	0
2018-11-09 08:45:00	9.87381	9.66791	9.87381	0
2018-11-09 08:50:00	10.3392	9.73711	10.3392	0
2018-11-09 08:55:00	9.81777	9.75441	9.81777	0
2018-11-09 09:00:00	9.58384	9.748318	9.58384	0
2018-11-09 09:05:00	9.53267	9.737109	9.53267	0
2018-11-09 09:10:00	9.53511	9.726144	9.53511	0
2018-11-09 09:15:00	9.54973	9.716641	9.54973	0
2018-11-09 09:20:00	9.58141	9.710306	9.58141	0
2018-11-09 09:25:00	9.60333	9.706163	9.60333	0
2018-11-09 09:30:00	9.6009	9.701777	9.6009	0
2018-11-09 09:35:00	9.58628	9.673024	9.58628	0
2018-11-09 09:40:00	9.57654	9.596758	9.57654	0
2018-11-09 09:45:00	9.56679	9.57166	9.56679	0
2018-11-09 09:50:00	9.56922	9.570198	9.56922	0
2018-11-09 09:55:00	9.58384	9.575315	9.58384	0
2018-11-09 10:00:00	9.60333	9.582137	9.60333	0
2018-11-09 10:05:00	9.62039	9.589203	9.62039	0
2018-11-09 10:10:00	9.62771	9.593833	9.62771	0
2018-11-09 10:15:00	9.62039	9.595539	9.62039	0
2018-11-09 10:20:00	9.60577	9.596026	9.60577	0
2018-11-09 10:25:00	9.59603	9.597001	9.59603	0
2018-11-09 10:30:00	9.59359	9.598706	9.59359	0
2018-11-09 10:35:00	9.59359	9.601386	9.59359	0
2018-11-09 10:40:00	9.58628	9.603092	9.58628	0
2018-11-09 10:45:00	9.58141	9.602849	9.58141	0
2018-11-09 10:50:00	9.58384	9.6009	9.58384	0
2018-11-09 10:55:00	9.57897	9.596758	9.57897	0
2018-11-09 11:00:00	9.58628	9.592615	9.58628	0
2018-11-09 11:05:00	9.58871	9.589447	9.58871	0
2018-11-09 11:10:00	9.59847	9.588717	9.59847	0
2018-11-09 11:15:00	9.59847	9.588961	9.59847	0
2018-11-09 11:20:00	9.60577	9.590179	9.60577	0
2018-11-09 11:25:00	9.61065	9.591885	9.61065	0
2018-11-09 11:30:00	9.61552	9.594809	9.61552	0
2018-11-09 11:35:00	9.61796	9.598464	9.61796	0
2018-11-09 11:40:00	9.62039	9.602119	9.62039	0
2018-11-09 11:45:00	9.62039	9.606261	9.62039	0
2018-11-09 11:50:00	9.62526	9.610159	9.62526	0
2018-11-09 11:55:00	9.62039	9.613327	9.62039	0
2018-11-09 12:00:00	9.62283	9.615763	9.62283	0
2018-11-09 12:05:00	9.62039	9.617955	9.62039	0
2018-11-09 12:10:00	9.62039	9.619417	9.62039	0
2018-11-09 12:15:00	9.62039	9.620391	9.62039	0
2018-11-09 12:20:00	9.61552	9.620391	9.61552	0
2018-11-09 12:25:00	9.61552	9.620147	9.61552	0
2018-11-09 12:30:00	9.61552	9.61966	9.61552	0
2018-11-09 12:35:00	9.61552	9.619173	9.61552	0
2018-11-09 12:40:00	9.61796	9.618443	9.61796	0
2018-11-09 12:45:00	9.61552	9.617956	9.61552	0
2018-11-09 12:50:00	9.62039	9.617712	9.62039	0
2018-11-09 12:55:00	9.62039	9.617712	9.62039	0
2018-11-09 13:00:00	9.62039	9.617712	9.62039	0
2018-11-09 13:05:00	9.61552	9.617225	9.61552	0
2018-11-09 13:10:00	9.61796	9.617469	9.61796	0
2018-11-09 13:15:00	9.62039	9.617956	9.62039	0
2018-11-09 13:20:00	9.62039	9.618443	9.62039	0
2018-11-09 13:25:00	9.62039	9.61893	9.62039	0
2018-11-09 13:30:00	9.62039	9.619173	9.62039	0
2018-11-09 13:35:00	9.62039	9.61966	9.62039	0
2018-11-09 13:40:00	9.62283	9.619904	9.62283	0
2018-11-09 13:45:00	9.62039	9.619904	9.62039	0
2018-11-09 13:50:00	9.62283	9.620148	9.62283	0
2018-11-09 13:55:00	9.62283	9.620879	9.62283	0
2018-11-09 14:00:00	9.62039	9.621122	9.62039	0
2018-11-09 14:05:00	9.62039	9.621122	9.62039	0
2018-11-09 14:10:00	9.62283	9.621366	9.62283	0
2018-11-09 14:15:00	9.62526	9.621853	9.62526	0
2018-11-09 14:20:00	9.62283	9.622097	9.62283	0
2018-11-09 14:25:00	9.62283	9.622341	9.62283	0
2018-11-09 14:30:00	9.62283	9.622341	9.62283	0
2018-11-09 14:35:00	9.62283	9.622585	9.62283	0
2018-11-09 14:40:00	9.62526	9.622828	9.62526	0
2018-11-09 14:45:00	9.62283	9.622828	9.62283	0
2018-11-09 14:50:00	9.62771	9.62356	9.62771	0
2018-11-09 14:55:00	9.62771	9.624292	9.62771	0
2018-11-09 15:00:00	9.62526	9.624535	9.62526	0
2018-11-09 15:05:00	9.62771	9.62478	9.62771	0
2018-11-09 15:10:00	9.62772	9.625269	9.62772	0
2018-11-09 15:15:00	9.62778	9.625764	9.62778	0
2018-11-09 15:20:00	9.63028	9.626509	9.63028	0
2018-11-09 15:25:00	9.62788	9.627014	9.62788	0
2018-11-09 15:30:00	9.62789	9.627277	9.62789	0
2018-11-09 15:35:00	9.62788	9.627782	9.62788	0
2018-11-09 15:40:00	9.62787	9.627798	9.62787	0
2018-11-09 15:45:00	9.62784	9.627811	9.62784	0
2018-11-09 15:50:00	9.62782	9.628067	9.62782	0
2018-11-09 15:55:00	9.62779	9.628075	9.62779	0
2018-11-09 16:00:00	9.62777	9.62808	9.62777	0
2018-11-09 16:05:00	9.62776	9.628078	9.62776	0
2018-11-09 16:10:00	9.62776	9.627826	9.62776	0
2018-11-09 16:15:00	9.62781	9.627819	9.62781	0
2018-11-09 16:20:00	9.62787	9.627817	9.62787	0
2018-11-09 16:25:00	9.62789	9.627818	9.62789	0
2018-11-09 16:30:00	9.6279	9.627821	9.6279	0
2018-11-09 16:35:00	9.62792	9.627829	9.62792	0
2018-11-09 16:40:00	9.63524	9.628571	9.63524	0
2018-11-09 16:45:00	9.63037	9.628829	9.63037	0
2018-11-09 16:50:00	9.63035	9.629087	9.63035	0
2018-11-09 16:55:00	9.62789	9.6291	9.62789	0
2018-11-09 17:00:00	9.63273	9.629597	9.63273	0
2018-11-09 17:05:00	9.6327	9.630086	9.6327	0
2018-11-09 17:10:00	9.63268	9.630567	9.63268	0
2018-11-09 17:15:00	9.6351	9.631288	9.6351	0
2018-11-09 17:20:00	9.63507	9.632005	9.63507	0
2018-11-09 17:25:00	9.63262	9.632475	9.63262	0
2018-11-09 17:30:00	9.6326	9.632211	9.6326	0
2018-11-09 17:35:00	9.63503	9.632677	9.63503	0
2018-11-09 17:40:00	9.63506	9.633148	9.63506	0
2018-11-09 17:45:00	9.63508	9.633867	9.63508	0
2018-11-09 17:50:00	9.63511	9.634105	9.63511	0
2018-11-09 17:55:00	9.63755	9.63459	9.63755	0
2018-11-09 18:00:00	9.63754	9.635076	9.63754	0
2018-11-09 18:05:00	9.6351	9.635076	9.6351	0
2018-11-09 18:10:00	9.63508	9.635077	9.63508	0
2018-11-09 18:15:00	9.63507	9.635322	9.63507	0
2018-11-09 18:20:00	9.63506	9.635568	9.63506	0
2018-11-09 18:25:00	9.63505	9.63557	9.63505	0
2018-11-09 18:30:00	9.63503	9.635567	9.63503	0
2018-11-09 18:35:00	9.63503	9.635562	9.63503	0
2018-11-09 18:40:00	9.63502	9.635553	9.63502	0
2018-11-09 18:45:00	9.63747	9.635545	9.63747	0
2018-11-09 18:50:00	9.63745	9.635536	9.63745	0
2018-11-09 18:55:00	9.63745	9.635771	9.63745	0
2018-11-09 19:00:00	9.63501	9.635764	9.63501	0
2018-11-09 19:05:00	9.63501	9.635758	9.63501	0
2018-11-09 19:10:00	9.63501	9.635753	9.63501	0
2018-11-09 19:15:00	9.63505	9.635753	9.63505	0
2018-11-09 19:20:00	9.63507	9.635757	9.63507	0
2018-11-09 19:25:00	9.6351	9.635764	9.6351	0
2018-11-09 19:30:00	9.63511	9.635773	9.63511	0
2018-11-09 19:35:00	9.63511	9.635537	9.63511	0
2018-11-09 19:40:00	9.6351	9.635302	9.6351	0
2018-11-09 19:45:00	9.63751	9.635308	9.63751	0
2018-11-09 19:50:00	9.6375	9.635557	9.6375	0
2018-11-09 19:55:00	9.63993	9.636049	9.63993	0
2018-11-09 20:00:00	9.63749	9.636297	9.63749	0
2018-11-09 20:05:00	9.63503	9.636295	9.63503	0
2018-11-09 20:10:00	9.63503	9.636291	9.63503	0
2018-11-09 20:15:00	9.63502	9.636283	9.63502	0
2018-11-09 20:20:00	9.63502	9.636274	9.63502	0
2018-11-09 20:25:00	9.63502	9.636265	9.63502	0
2018-11-09 20:30:00	9.63502	9.636257	9.63502	0
2018-11-09 20:35:00	9.63745	9.636251	9.63745	0
2018-11-09 20:40:00	9.63988	9.636489	9.63988	0
2018-11-09 20:45:00	9.63745	9.636241	9.63745	0
2018-11-09 20:50:00	9.63745	9.636237	9.63745	0
2018-11-09 20:55:00	9.64233	9.636967	9.64233	0
2018-11-09 21:00:00	9.63745	9.637209	9.63745	0
2018-11-09 21:05:00	9.63745	9.637452	9.63745	0
2018-11-09 21:10:00	9.63745	9.637695	9.63745	0
2018-11-09 21:15:00	9.63501	9.637694	9.63501	0
2018-11-09 21:20:00	9.63501	9.637693	9.63501	0
2018-11-09 21:25:00	9.63501	9.637449	9.63501	0
2018-11-09 21:30:00	9.63501	9.636962	9.63501	0
2018-11-09 21:35:00	9.63745	9.636962	9.63745	0
2018-11-09 21:40:00	9.63745	9.636962	9.63745	0
2018-11-09 21:45:00	9.63745	9.636474	9.63745	0
2018-11-09 21:50:00	9.63745	9.636474	9.63745	0
2018-11-09 21:55:00	9.63745	9.636474	9.63745	0
2018-11-09 22:00:00	9.63745	9.636474	9.63745	0
2018-11-09 22:05:00	9.63501	9.636474	9.63501	0
2018-11-09 22:10:00	9.63501	9.636474	9.63501	0
2018-11-09 22:15:00	9.63501	9.636474	9.63501	0
2018-11-09 22:20:00	9.63501	9.636474	9.63501	0
2018-11-09 22:25:00	9.63501	9.63623	9.63501	0
2018-11-09 22:30:00	9.63501	9.635986	9.63501	0
2018-11-09 22:35:00	9.63501	9.635742	9.63501	0
2018-11-09 22:40:00	9.63745	9.635742	9.63745	0
2018-11-09 22:45:00	9.63501	9.635498	9.63501	0
2018-11-09 22:50:00	9.63745	9.635498	9.63745	0
2018-11-09 22:55:00	9.63988	9.635985	9.63988	0
2018-11-09 23:00:00	9.63501	9.635985	9.63501	0
2018-11-09 23:05:00	9.63501	9.635985	9.63501	0
2018-11-09 23:10:00	9.63501	9.635985	9.63501	0
2018-11-09 23:15:00	9.63505	9.635989	9.63505	0
2018-11-09 23:20:00	9.63507	9.635995	9.63507	0
2018-11-09 23:25:00	9.6351	9.636004	9.6351	0
2018-11-09 23:30:00	9.63511	9.63577	9.63511	0
2018-11-09 23:35:00	9.63511	9.63578	9.63511	0
2018-11-09 23:40:00	9.6351	9.635545	9.6351	0
2018-11-09 23:45:00	9.63751	9.635308	9.63751	0
2018-11-09 23:50:00	9.63994	9.635801	9.63994	0
2018-11-09 23:55:00	9.63993	9.636293	9.63993	0
2018-11-10 00:00:00	9.63992	9.636784	9.63992	0
2018-11-10 00:05:00	9.63748	9.637027	9.63748	0
2018-11-10 00:10:00	9.63747	9.637267	9.63747	0
2018-11-10 00:15:00	9.63502	9.637259	9.63502	0
2018-11-10 00:20:00	9.63502	9.63725	9.63502	0
2018-11-10 00:25:00	9.63502	9.637241	9.63502	0
2018-11-10 00:30:00	9.63502	9.637233	9.63502	0
2018-11-10 00:35:00	9.63501	9.636983	9.63501	0
2018-11-10 00:40:00	9.63501	9.63649	9.63501	0
2018-11-10 00:45:00	9.63745	9.636242	9.63745	0
2018-11-10 00:50:00	9.63745	9.635995	9.63745	0
2018-11-10 00:55:00	9.63745	9.635992	9.63745	0
2018-11-10 01:00:00	9.63501	9.635746	9.63501	0
2018-11-10 01:05:00	9.63745	9.635989	9.63745	0
2018-11-10 01:10:00	9.63501	9.635988	9.63501	0
2018-11-10 01:15:00	9.63501	9.635987	9.63501	0
2018-11-10 01:20:00	9.63501	9.635986	9.63501	0
2018-11-10 01:25:00	9.63745	9.63623	9.63745	0
2018-11-10 01:30:00	9.63501	9.63623	9.63501	0
2018-11-10 01:35:00	9.63988	9.636473	9.63988	0
2018-11-10 01:40:00	9.63988	9.636716	9.63988	0
2018-11-10 01:45:00	9.63988	9.636959	9.63988	0
2018-11-10 01:50:00	9.63988	9.637446	9.63988	0
2018-11-10 01:55:00	9.63988	9.637689	9.63988	0
2018-11-10 02:00:00	9.63988	9.638176	9.63988	0
2018-11-10 02:05:00	9.63988	9.638663	9.63988	0
2018-11-10 02:10:00	9.63988	9.63915	9.63988	0
2018-11-10 02:15:00	9.63745	9.63915	9.63745	0
2018-11-10 02:20:00	9.63988	9.639637	9.63988	0
2018-11-10 02:25:00	9.63988	9.639637	9.63988	0
2018-11-10 02:30:00	9.63745	9.639394	9.63745	0
2018-11-10 02:35:00	9.63745	9.639151	9.63745	0
2018-11-10 02:40:00	9.63745	9.638908	9.63745	0
2018-11-10 02:45:00	9.63988	9.638908	9.63988	0
2018-11-10 02:50:00	9.63745	9.638665	9.63745	0
2018-11-10 02:55:00	9.63745	9.638422	9.63745	0
2018-11-10 03:00:00	9.63745	9.638179	9.63745	0
2018-11-10 03:05:00	9.63501	9.637935	9.63501	0
2018-11-10 03:10:00	9.63501	9.637448	9.63501	0
2018-11-10 03:15:00	9.63501	9.636961	9.63501	0
2018-11-10 03:20:00	9.63501	9.636717	9.63501	0
2018-11-10 03:25:00	9.63501	9.636473	9.63501	0
2018-11-10 03:30:00	9.63501	9.636229	9.63501	0
2018-11-10 03:35:00	9.63501	9.635742	9.63501	0
2018-11-10 03:40:00	9.63501	9.635498	9.63501	0
2018-11-10 03:45:00	9.63501	9.635254	9.63501	0
2018-11-10 03:50:00	9.63988	9.635497	9.63988	0
2018-11-10 03:55:00	9.63988	9.635984	9.63988	0
2018-11-10 04:00:00	9.63745	9.636228	9.63745	0
2018-11-10 04:05:00	9.63745	9.636472	9.63745	0
2018-11-10 04:10:00	9.63501	9.636472	9.63501	0
2018-11-10 04:15:00	9.63501	9.636472	9.63501	0
2018-11-10 04:20:00	9.63501	9.636472	9.63501	0
2018-11-10 04:25:00	9.63745	9.636716	9.63745	0
2018-11-10 04:30:00	9.63988	9.637203	9.63988	0
2018-11-10 04:35:00	9.63501	9.637203	9.63501	0
2018-11-10 04:40:00	9.63745	9.63696	9.63745	0
2018-11-10 04:45:00	9.63988	9.63696	9.63988	0
2018-11-10 04:50:00	9.63988	9.637203	9.63988	0
2018-11-10 04:55:00	9.63988	9.637446	9.63988	0
2018-11-10 05:00:00	9.63988	9.637933	9.63988	0
2018-11-10 05:05:00	9.63501	9.637933	9.63501	0
2018-11-10 05:10:00	9.63501	9.637933	9.63501	0
2018-11-10 05:15:00	9.63501	9.637689	9.63501	0
2018-11-10 05:20:00	9.63501	9.637202	9.63501	0
2018-11-10 05:25:00	9.63501	9.637202	9.63501	0
2018-11-10 05:30:00	9.63501	9.636958	9.63501	0
2018-11-10 05:35:00	9.63501	9.636471	9.63501	0
2018-11-10 05:40:00	9.63745	9.636228	9.63745	0
2018-11-10 05:45:00	9.63501	9.635741	9.63501	0
2018-11-10 05:50:00	9.63745	9.635498	9.63745	0
2018-11-10 05:55:00	9.63988	9.635985	9.63988	0
2018-11-10 06:00:00	9.63501	9.635985	9.63501	0
2018-11-10 06:05:00	9.63501	9.635985	9.63501	0
2018-11-10 06:10:00	9.63501	9.635985	9.63501	0
2018-11-10 06:15:00	9.63501	9.635985	9.63501	0
2018-11-10 06:20:00	9.63745	9.636229	9.63745	0
2018-11-10 06:25:00	9.63501	9.636229	9.63501	0
2018-11-10 06:30:00	9.63745	9.636229	9.63745	0
2018-11-10 06:35:00	9.63501	9.636229	9.63501	0
2018-11-10 06:40:00	9.63988	9.636472	9.63988	0
2018-11-10 06:45:00	9.63745	9.636229	9.63745	0
2018-11-10 06:50:00	9.63988	9.636716	9.63988	0
2018-11-10 06:55:00	9.64233	9.637448	9.64233	0
2018-11-10 07:00:00	9.63988	9.637935	9.63988	0
2018-11-10 07:05:00	9.63745	9.638179	9.63745	0
2018-11-10 07:10:00	9.63748	9.638182	9.63748	0
2018-11-10 07:15:00	9.63507	9.638188	9.63507	0
2018-11-10 07:20:00	9.6351	9.637953	9.6351	0
2018-11-10 07:25:00	9.63511	9.637963	9.63511	0
2018-11-10 07:30:00	9.63511	9.637486	9.63511	0
2018-11-10 07:35:00	9.6351	9.637251	9.6351	0
2018-11-10 07:40:00	9.63508	9.636771	9.63508	0
2018-11-10 07:45:00	9.6375	9.636288	9.6375	0
2018-11-10 07:50:00	9.63749	9.636049	9.63749	0
2018-11-10 07:55:00	9.63992	9.636296	9.63992	0
2018-11-10 08:00:00	9.63991	9.636539	9.63991	0
2018-11-10 08:05:00	9.63747	9.636779	9.63747	0
2018-11-10 08:10:00	9.63747	9.637016	9.63747	0
2018-11-10 08:15:00	9.63502	9.637007	9.63502	0
2018-11-10 08:20:00	9.63745	9.637241	9.63745	0
2018-11-10 08:25:00	9.63745	9.637476	9.63745	0
2018-11-10 08:30:00	9.63745	9.637713	9.63745	0
2018-11-10 08:35:00	9.63745	9.637708	9.63745	0
2018-11-10 08:40:00	9.63988	9.637947	9.63988	0
2018-11-10 08:45:00	9.63745	9.6377	9.63745	0
2018-11-10 08:50:00	9.63745	9.637454	9.63745	0
2018-11-10 08:55:00	9.63988	9.637695	9.63988	0
2018-11-10 09:00:00	9.63745	9.637693	9.63745	0
2018-11-10 09:05:00	9.63501	9.637692	9.63501	0
2018-11-10 09:10:00	9.63501	9.637448	9.63501	0
2018-11-10 09:15:00	9.63501	9.637204	9.63501	0
2018-11-10 09:20:00	9.63745	9.637204	9.63745	0
2018-11-10 09:25:00	9.63501	9.63696	9.63501	0
2018-11-10 09:30:00	9.63258	9.63623	9.63258	0
2018-11-10 09:35:00	9.63501	9.635986	9.63501	0
2018-11-10 09:40:00	9.63988	9.636229	9.63988	0
2018-11-10 09:45:00	9.63745	9.635986	9.63745	0
2018-11-10 09:50:00	9.63745	9.635986	9.63745	0
2018-11-10 09:55:00	9.63988	9.636473	9.63988	0
2018-11-10 10:00:00	9.63745	9.636717	9.63745	0
2018-11-10 10:05:00	9.63501	9.636717	9.63501	0
2018-11-10 10:10:00	9.63501	9.636473	9.63501	0
2018-11-10 10:15:00	9.63501	9.636473	9.63501	0
2018-11-10 10:20:00	9.63258	9.636473	9.63258	0
2018-11-10 10:25:00	9.63501	9.636473	9.63501	0
2018-11-10 10:30:00	9.63501	9.635986	9.63501	0
2018-11-10 10:35:00	9.63501	9.635742	9.63501	0
2018-11-10 10:40:00	9.63501	9.635498	9.63501	0
2018-11-10 10:45:00	9.63501	9.635011	9.63501	0
2018-11-10 10:50:00	9.63745	9.635011	9.63745	0
2018-11-10 10:55:00	9.63745	9.635255	9.63745	0
2018-11-10 11:00:00	9.63745	9.635499	9.63745	0
2018-11-10 11:05:00	9.63501	9.635499	9.63501	0
2018-11-10 11:10:00	9.63501	9.635742	9.63501	0
2018-11-10 11:15:00	9.63501	9.635742	9.63501	0
2018-11-10 11:20:00	9.63745	9.635986	9.63745	0
2018-11-10 11:25:00	9.63501	9.635986	9.63501	0
2018-11-10 11:30:00	9.63501	9.635986	9.63501	0
2018-11-10 11:35:00	9.63501	9.635986	9.63501	0
2018-11-10 11:40:00	9.63745	9.635986	9.63745	0
2018-11-10 11:45:00	9.63745	9.635986	9.63745	0
2018-11-10 11:50:00	9.63988	9.636229	9.63988	0
2018-11-10 11:55:00	9.63988	9.636716	9.63988	0
2018-11-10 12:00:00	9.63988	9.637203	9.63988	0
2018-11-10 12:05:00	9.63988	9.63769	9.63988	0
2018-11-10 12:10:00	9.63988	9.637933	9.63988	0
2018-11-10 12:15:00	9.63745	9.638177	9.63745	0
2018-11-10 12:20:00	9.63501	9.638177	9.63501	0
2018-11-10 12:25:00	9.63745	9.638421	9.63745	0
2018-11-10 12:30:00	9.63745	9.638421	9.63745	0
2018-11-10 12:35:00	9.63745	9.638421	9.63745	0
2018-11-10 12:40:00	9.63988	9.638421	9.63988	0
2018-11-10 12:45:00	9.63745	9.638178	9.63745	0
2018-11-10 12:50:00	9.63745	9.637935	9.63745	0
2018-11-10 12:55:00	9.63745	9.637692	9.63745	0
2018-11-10 13:00:00	9.63745	9.637449	9.63745	0
2018-11-10 13:05:00	9.63745	9.637449	9.63745	0
2018-11-10 13:10:00	9.63501	9.637449	9.63501	0
2018-11-10 13:15:00	9.63501	9.637205	9.63501	0
2018-11-10 13:20:00	9.63501	9.636961	9.63501	0
2018-11-10 13:25:00	9.63745	9.636961	9.63745	0
2018-11-10 13:30:00	9.63501	9.636474	9.63501	0
2018-11-10 13:35:00	9.63501	9.63623	9.63501	0
2018-11-10 13:40:00	9.63745	9.63623	9.63745	0
2018-11-10 13:45:00	9.63745	9.63623	9.63745	0
2018-11-10 13:50:00	9.63501	9.635986	9.63501	0
2018-11-10 13:55:00	9.63745	9.635986	9.63745	0
2018-11-10 14:00:00	9.63745	9.63623	9.63745	0
2018-11-10 14:05:00	9.63258	9.635987	9.63258	0
2018-11-10 14:10:00	9.63501	9.635987	9.63501	0
2018-11-10 14:15:00	9.63258	9.6355	9.63258	0
2018-11-10 14:20:00	9.63501	9.6355	9.63501	0
2018-11-10 14:25:00	9.63501	9.6355	9.63501	0
2018-11-10 14:30:00	9.63501	9.635256	9.63501	0
2018-11-10 14:35:00	9.63745	9.635256	9.63745	0
2018-11-10 14:40:00	9.63988	9.635743	9.63988	0
2018-11-10 14:45:00	9.63988	9.635986	9.63988	0
2018-11-10 14:50:00	9.63988	9.636229	9.63988	0
2018-11-10 14:55:00	9.63988	9.636959	9.63988	0
2018-11-10 15:00:00	9.63988	9.637446	9.63988	0
2018-11-10 15:05:00	9.63501	9.637689	9.63501	0
2018-11-10 15:10:00	9.63745	9.637933	9.63745	0
2018-11-10 15:15:00	9.63501	9.637933	9.63501	0
2018-11-10 15:20:00	9.63745	9.638177	9.63745	0
2018-11-10 15:25:00	9.63745	9.638177	9.63745	0
2018-11-10 15:30:00	9.63501	9.63769	9.63501	0
2018-11-10 15:35:00	9.63745	9.637447	9.63745	0
2018-11-10 15:40:00	9.63501	9.63696	9.63501	0
2018-11-10 15:45:00	9.63745	9.636717	9.63745	0
2018-11-10 15:50:00	9.63745	9.636474	9.63745	0
2018-11-10 15:55:00	9.63745	9.636718	9.63745	0
2018-11-10 16:00:00	9.63745	9.636718	9.63745	0
2018-11-10 16:05:00	9.63501	9.636718	9.63501	0
2018-11-10 16:10:00	9.63745	9.636718	9.63745	0
2018-11-10 16:15:00	9.63501	9.636474	9.63501	0
2018-11-10 16:20:00	9.63745	9.636718	9.63745	0
2018-11-10 16:25:00	9.63501	9.636474	9.63501	0
2018-11-10 16:30:00	9.63501	9.636474	9.63501	0
2018-11-10 16:35:00	9.63258	9.635987	9.63258	0
2018-11-10 16:40:00	9.63745	9.635987	9.63745	0
2018-11-10 16:45:00	9.63745	9.635987	9.63745	0
2018-11-10 16:50:00	9.63745	9.635987	9.63745	0
2018-11-10 16:55:00	9.63747	9.636233	9.63747	0
2018-11-10 17:00:00	9.6375	9.636238	9.6375	0
2018-11-10 17:05:00	9.6351	9.636247	9.6351	0
2018-11-10 17:10:00	9.63754	9.636256	9.63754	0
2018-11-10 17:15:00	9.63754	9.636509	9.63754	0
2018-11-10 17:20:00	9.63754	9.636762	9.63754	0
2018-11-10 17:25:00	9.63753	9.637257	9.63753	0
2018-11-10 17:30:00	9.63751	9.637263	9.63751	0
2018-11-10 17:35:00	9.6375	9.637268	9.6375	0
2018-11-10 17:40:00	9.63749	9.637272	9.63749	0
2018-11-10 17:45:00	9.63748	9.637273	9.63748	0
2018-11-10 17:50:00	9.63991	9.637514	9.63991	0
2018-11-10 17:55:00	9.6399	9.637994	9.6399	0
2018-11-10 18:00:00	9.63747	9.637987	9.63747	0
2018-11-10 18:05:00	9.63745	9.637978	9.63745	0
2018-11-10 18:10:00	9.63502	9.637726	9.63502	0
2018-11-10 18:15:00	9.63745	9.637718	9.63745	0
2018-11-10 18:20:00	9.63501	9.637468	9.63501	0
2018-11-10 18:25:00	9.63745	9.637463	9.63745	0
2018-11-10 18:30:00	9.63745	9.637459	9.63745	0
2018-11-10 18:35:00	9.63501	9.637212	9.63501	0
2018-11-10 18:40:00	9.63745	9.636966	9.63745	0
2018-11-10 18:45:00	9.63745	9.636721	9.63745	0
2018-11-10 18:50:00	9.63745	9.636719	9.63745	0
2018-11-10 18:55:00	9.63745	9.636719	9.63745	0
2018-11-10 19:00:00	9.63745	9.636962	9.63745	0
2018-11-10 19:05:00	9.63501	9.636718	9.63501	0
2018-11-10 19:10:00	9.63501	9.636718	9.63501	0
2018-11-10 19:15:00	9.63501	9.636474	9.63501	0
2018-11-10 19:20:00	9.63501	9.63623	9.63501	0
2018-11-10 19:25:00	9.63745	9.636474	9.63745	0
2018-11-10 19:30:00	9.63501	9.63623	9.63501	0
2018-11-10 19:35:00	9.63501	9.635986	9.63501	0
2018-11-10 19:40:00	9.63501	9.635742	9.63501	0
2018-11-10 19:45:00	9.63745	9.635742	9.63745	0
2018-11-10 19:50:00	9.63988	9.635985	9.63988	0
2018-11-10 19:55:00	9.63988	9.636472	9.63988	0
2018-11-10 20:00:00	9.63745	9.636716	9.63745	0
2018-11-10 20:05:00	9.63745	9.63696	9.63745	0
2018-11-10 20:10:00	9.63501	9.63696	9.63501	0
2018-11-10 20:15:00	9.63501	9.636716	9.63501	0
2018-11-10 20:20:00	9.63501	9.636716	9.63501	0
2018-11-10 20:25:00	9.63745	9.63696	9.63745	0
2018-11-10 20:30:00	9.63745	9.637204	9.63745	0
2018-11-10 20:35:00	9.63745	9.637204	9.63745	0
2018-11-10 20:40:00	9.63501	9.636717	9.63501	0
2018-11-10 20:45:00	9.63745	9.636474	9.63745	0
2018-11-10 20:50:00	9.63745	9.636474	9.63745	0
2018-11-10 20:55:00	9.63745	9.636474	9.63745	0
2018-11-10 21:00:00	9.63745	9.636718	9.63745	0
2018-11-10 21:05:00	9.63501	9.636718	9.63501	0
2018-11-10 21:10:00	9.63258	9.636475	9.63258	0
2018-11-10 21:15:00	9.63501	9.636231	9.63501	0
2018-11-10 21:20:00	9.63501	9.635987	9.63501	0
2018-11-10 21:25:00	9.63501	9.635743	9.63501	0
2018-11-10 21:30:00	9.63501	9.635743	9.63501	0
2018-11-10 21:35:00	9.63501	9.635499	9.63501	0
2018-11-10 21:40:00	9.63501	9.635255	9.63501	0
2018-11-10 21:45:00	9.63745	9.635255	9.63745	0
2018-11-10 21:50:00	9.63745	9.635255	9.63745	0
2018-11-10 21:55:00	9.63988	9.635742	9.63988	0
2018-11-10 22:00:00	9.63745	9.636229	9.63745	0
2018-11-10 22:05:00	9.63501	9.636229	9.63501	0
2018-11-10 22:10:00	9.63501	9.636229	9.63501	0
2018-11-10 22:15:00	9.63501	9.636229	9.63501	0
2018-11-10 22:20:00	9.63501	9.636229	9.63501	0
2018-11-10 22:25:00	9.63501	9.636229	9.63501	0
2018-11-10 22:30:00	9.63745	9.636473	9.63745	0
2018-11-10 22:35:00	9.63501	9.636229	9.63501	0
2018-11-10 22:40:00	9.63745	9.636229	9.63745	0
2018-11-10 22:45:00	9.63501	9.635742	9.63501	0
2018-11-10 22:50:00	9.63501	9.635498	9.63501	0
2018-11-10 22:55:00	9.63745	9.635742	9.63745	0
2018-11-10 23:00:00	9.63501	9.635742	9.63501	0
2018-11-10 23:05:00	9.63501	9.635742	9.63501	0
2018-11-10 23:10:00	9.63258	9.635499	9.63258	0
2018-11-10 23:15:00	9.63258	9.635256	9.63258	0
2018-11-10 23:20:00	9.63501	9.635012	9.63501	0
2018-11-10 23:25:00	9.63501	9.635012	9.63501	0
2018-11-10 23:30:00	9.63501	9.634768	9.63501	0
2018-11-10 23:35:00	9.63501	9.634768	9.63501	0
2018-11-10 23:40:00	9.63501	9.634768	9.63501	0
2018-11-10 23:45:00	9.63745	9.634768	9.63745	0
2018-11-10 23:50:00	9.63745	9.635012	9.63745	0
2018-11-10 23:55:00	9.63745	9.635256	9.63745	0
2018-11-11 00:00:00	9.63745	9.635743	9.63745	0
2018-11-11 00:05:00	9.63501	9.635986	9.63501	0
2018-11-11 00:10:00	9.63501	9.635986	9.63501	0
2018-11-11 00:15:00	9.63501	9.635986	9.63501	0
2018-11-11 00:20:00	9.63745	9.63623	9.63745	0
2018-11-11 00:25:00	9.63501	9.63623	9.63501	0
2018-11-11 00:30:00	9.63501	9.63623	9.63501	0
2018-11-11 00:35:00	9.63501	9.635986	9.63501	0
2018-11-11 00:40:00	9.63501	9.635742	9.63501	0
2018-11-11 00:45:00	9.63501	9.635498	9.63501	0
2018-11-11 00:50:00	9.63501	9.635254	9.63501	0
2018-11-11 00:55:00	9.63745	9.635498	9.63745	0
2018-11-11 01:00:00	9.63501	9.635498	9.63501	0
2018-11-11 01:05:00	9.63501	9.635498	9.63501	0
2018-11-11 01:10:00	9.63501	9.635254	9.63501	0
2018-11-11 01:15:00	9.63501	9.635254	9.63501	0
2018-11-11 01:20:00	9.63501	9.635254	9.63501	0
2018-11-11 01:25:00	9.63745	9.635498	9.63745	0
2018-11-11 01:30:00	9.63745	9.635742	9.63745	0
2018-11-11 01:35:00	9.63501	9.635742	9.63501	0
2018-11-11 01:40:00	9.63501	9.635742	9.63501	0
2018-11-11 01:45:00	9.63501	9.635498	9.63501	0
2018-11-11 01:50:00	9.63745	9.635742	9.63745	0
2018-11-11 01:55:00	9.63501	9.635742	9.63501	0
2018-11-11 02:00:00	9.63501	9.635742	9.63501	0
2018-11-11 02:05:00	9.63501	9.635742	9.63501	0
2018-11-11 02:10:00	9.63501	9.635742	9.63501	0
2018-11-11 02:15:00	9.63258	9.635255	9.63258	0
2018-11-11 02:20:00	9.62771	9.634281	9.62771	0
2018-11-11 02:25:00	9.63501	9.634281	9.63501	0
2018-11-11 02:30:00	9.63501	9.634281	9.63501	0
2018-11-11 02:35:00	9.63501	9.634281	9.63501	0
2018-11-11 02:40:00	9.63258	9.633794	9.63258	0
2018-11-11 02:45:00	9.63501	9.633794	9.63501	0
2018-11-11 02:50:00	9.63748	9.634041	9.63748	0
2018-11-11 02:55:00	9.63751	9.634291	9.63751	0
2018-11-11 03:00:00	9.63754	9.634544	9.63754	0
2018-11-11 03:05:00	9.63754	9.63504	9.63754	0
2018-11-11 03:10:00	9.63754	9.636023	9.63754	0
2018-11-11 03:15:00	9.6351	9.636032	9.6351	0
2018-11-11 03:20:00	9.63508	9.636039	9.63508	0
2018-11-11 03:25:00	9.63507	9.636045	9.63507	0
2018-11-11 03:30:00	9.63506	9.636293	9.63506	0
2018-11-11 03:35:00	9.63505	9.636297	9.63505	0
2018-11-11 03:40:00	9.63748	9.636297	9.63748	0
2018-11-11 03:45:00	9.63747	9.636293	9.63747	0
2018-11-11 03:50:00	9.63502	9.636041	9.63502	0
2018-11-11 03:55:00	9.63745	9.636032	9.63745	0
2018-11-11 04:00:00	9.63745	9.636023	9.63745	0
2018-11-11 04:05:00	9.63502	9.636015	9.63502	0
2018-11-11 04:10:00	9.63501	9.636008	9.63501	0
2018-11-11 04:15:00	9.63501	9.636002	9.63501	0
2018-11-11 04:20:00	9.63258	9.635754	9.63258	0
2018-11-11 04:25:00	9.63501	9.63575	9.63501	0
2018-11-11 04:30:00	9.63501	9.635503	9.63501	0
2018-11-11 04:35:00	9.63501	9.635257	9.63501	0
2018-11-11 04:40:00	9.63501	9.635256	9.63501	0
2018-11-11 04:45:00	9.63501	9.635012	9.63501	0
2018-11-11 04:50:00	9.63745	9.635012	9.63745	0
2018-11-11 04:55:00	9.63745	9.635255	9.63745	0
2018-11-11 05:00:00	9.63745	9.635499	9.63745	0
2018-11-11 05:05:00	9.63501	9.635499	9.63501	0
2018-11-11 05:10:00	9.63501	9.635742	9.63501	0
2018-11-11 05:15:00	9.63745	9.635986	9.63745	0
2018-11-11 05:20:00	9.63501	9.635986	9.63501	0
2018-11-11 05:25:00	9.63745	9.63623	9.63745	0
2018-11-11 05:30:00	9.63501	9.63623	9.63501	0
2018-11-11 05:35:00	9.63501	9.63623	9.63501	0
2018-11-11 05:40:00	9.63501	9.635986	9.63501	0
2018-11-11 05:45:00	9.63501	9.635742	9.63501	0
2018-11-11 05:50:00	9.63745	9.635742	9.63745	0
2018-11-11 05:55:00	9.63501	9.635742	9.63501	0
2018-11-11 06:00:00	9.63501	9.635742	9.63501	0
2018-11-11 06:05:00	9.63258	9.635255	9.63258	0
2018-11-11 06:10:00	9.63501	9.635255	9.63501	0
2018-11-11 06:15:00	9.63501	9.635011	9.63501	0
2018-11-11 06:20:00	9.63501	9.635011	9.63501	0
2018-11-11 06:25:00	9.63501	9.635011	9.63501	0
2018-11-11 06:30:00	9.63258	9.634768	9.63258	0
2018-11-11 06:35:00	9.63501	9.634768	9.63501	0
2018-11-11 06:40:00	9.63501	9.634524	9.63501	0
2018-11-11 06:45:00	9.63501	9.634524	9.63501	0
2018-11-11 06:50:00	9.63501	9.634524	9.63501	0
2018-11-11 06:55:00	9.63501	9.634767	9.63501	0
2018-11-11 07:00:00	9.63501	9.634767	9.63501	0
2018-11-11 07:05:00	9.63501	9.634767	9.63501	0
2018-11-11 07:10:00	9.63501	9.634767	9.63501	0
2018-11-11 07:15:00	9.63501	9.634767	9.63501	0
2018-11-11 07:20:00	9.63501	9.63501	9.63501	0
2018-11-11 07:25:00	9.63014	9.634523	9.63014	0
2018-11-11 07:30:00	9.63501	9.634523	9.63501	0
2018-11-11 07:35:00	9.63501	9.634523	9.63501	0
2018-11-11 07:40:00	9.63501	9.634523	9.63501	0
2018-11-11 07:45:00	9.63502	9.634524	9.63502	0
2018-11-11 07:50:00	9.6375	9.634773	9.6375	0
2018-11-11 07:55:00	9.63753	9.635025	9.63753	0
2018-11-11 08:00:00	9.63511	9.635035	9.63511	0
2018-11-11 08:05:00	9.63511	9.635045	9.63511	0
2018-11-11 08:10:00	9.6351	9.635054	9.6351	0
2018-11-11 08:15:00	9.6351	9.63555	9.6351	0
2018-11-11 08:20:00	9.63507	9.635556	9.63507	0
2018-11-11 08:25:00	9.6375	9.635805	9.6375	0
2018-11-11 08:30:00	9.63505	9.635809	9.63505	0
2018-11-11 08:35:00	9.63505	9.635812	9.63505	0
2018-11-11 08:40:00	9.63503	9.635565	9.63503	0
2018-11-11 08:45:00	9.63502	9.635314	9.63502	0
2018-11-11 08:50:00	9.63747	9.63555	9.63747	0
2018-11-11 08:55:00	9.63745	9.635784	9.63745	0
2018-11-11 09:00:00	9.63745	9.636019	9.63745	0
2018-11-11 09:05:00	9.63501	9.63601	9.63501	0
2018-11-11 09:10:00	9.63745	9.636248	9.63745	0
2018-11-11 09:15:00	9.63258	9.635756	9.63258	0
2018-11-11 09:20:00	9.63501	9.635752	9.63501	0
2018-11-11 09:25:00	9.63501	9.635748	9.63501	0
2018-11-11 09:30:00	9.63501	9.635746	9.63501	0
2018-11-11 09:35:00	9.63501	9.635745	9.63501	0
2018-11-11 09:40:00	9.63501	9.635499	9.63501	0
2018-11-11 09:45:00	9.63258	9.635012	9.63258	0
2018-11-11 09:50:00	9.63501	9.634768	9.63501	0
2018-11-11 09:55:00	9.63501	9.634768	9.63501	0
2018-11-11 10:00:00	9.63501	9.634524	9.63501	0
2018-11-11 10:05:00	9.63501	9.634767	9.63501	0
2018-11-11 10:10:00	9.63501	9.634767	9.63501	0
2018-11-11 10:15:00	9.62771	9.634037	9.62771	0
2018-11-11 10:20:00	9.63258	9.633794	9.63258	0
2018-11-11 10:25:00	9.63501	9.633794	9.63501	0
2018-11-11 10:30:00	9.63258	9.633551	9.63258	0
2018-11-11 10:35:00	9.63501	9.633794	9.63501	0
2018-11-11 10:40:00	9.63501	9.633794	9.63501	0
2018-11-11 10:45:00	9.63501	9.633794	9.63501	0
2018-11-11 10:50:00	9.63745	9.634038	9.63745	0
2018-11-11 10:55:00	9.63745	9.634282	9.63745	0
2018-11-11 11:00:00	9.63501	9.634282	9.63501	0
2018-11-11 11:05:00	9.63501	9.635012	9.63501	0
2018-11-11 11:10:00	9.63258	9.635012	9.63258	0
2018-11-11 11:15:00	9.63258	9.634769	9.63258	0
2018-11-11 11:20:00	9.63501	9.635012	9.63501	0
2018-11-11 11:25:00	9.63501	9.635012	9.63501	0
2018-11-11 11:30:00	9.63258	9.634769	9.63258	0
2018-11-11 11:35:00	9.63501	9.634769	9.63501	0
2018-11-11 11:40:00	9.63501	9.634525	9.63501	0
2018-11-11 11:45:00	9.63501	9.634281	9.63501	0
2018-11-11 11:50:00	9.63501	9.634281	9.63501	0
2018-11-11 11:55:00	9.63501	9.634281	9.63501	0
2018-11-11 12:00:00	9.63501	9.634524	9.63501	0
2018-11-11 12:05:00	9.63501	9.634767	9.63501	0
2018-11-11 12:10:00	9.63501	9.634767	9.63501	0
2018-11-11 12:15:00	9.63501	9.634767	9.63501	0
2018-11-11 12:20:00	9.63501	9.63501	9.63501	0
2018-11-11 12:25:00	9.63505	9.635014	9.63505	0
2018-11-11 12:30:00	9.63264	9.634777	9.63264	0
2018-11-11 12:35:00	9.6351	9.634786	9.6351	0
2018-11-11 12:40:00	9.63511	9.634796	9.63511	0
2018-11-11 12:45:00	9.63511	9.634806	9.63511	0
2018-11-11 12:50:00	9.6351	9.634815	9.6351	0
2018-11-11 12:55:00	9.63508	9.634822	9.63508	0
2018-11-11 13:00:00	9.63507	9.634828	9.63507	0
2018-11-11 13:05:00	9.63506	9.634833	9.63506	0
2018-11-11 13:10:00	9.63505	9.634837	9.63505	0
2018-11-11 13:15:00	9.6326	9.634592	9.6326	0
2018-11-11 13:20:00	9.63259	9.634587	9.63259	0
2018-11-11 13:25:00	9.63502	9.634579	9.63502	0
2018-11-11 13:30:00	9.63258	9.634326	9.63258	0
2018-11-11 13:35:00	9.63502	9.634317	9.63502	0
2018-11-11 13:40:00	9.63502	9.634309	9.63502	0
2018-11-11 13:45:00	9.63501	9.634302	9.63501	0
2018-11-11 13:50:00	9.63501	9.634296	9.63501	0
2018-11-11 13:55:00	9.63501	9.634291	9.63501	0
2018-11-11 14:00:00	9.63501	9.634287	9.63501	0
2018-11-11 14:05:00	9.63501	9.634528	9.63501	0
2018-11-11 14:10:00	9.62771	9.63404	9.62771	0
2018-11-11 14:15:00	9.62771	9.633309	9.62771	0
2018-11-11 14:20:00	9.63501	9.633552	9.63501	0
2018-11-11 14:25:00	9.63501	9.633551	9.63501	0
2018-11-11 14:30:00	9.63501	9.63355	9.63501	0
2018-11-11 14:35:00	9.63501	9.63355	9.63501	0
2018-11-11 14:40:00	9.63501	9.63355	9.63501	0
2018-11-11 14:45:00	9.62771	9.63282	9.62771	0
2018-11-11 14:50:00	9.63501	9.63282	9.63501	0
2018-11-11 14:55:00	9.63501	9.63282	9.63501	0
2018-11-11 15:00:00	9.63501	9.63355	9.63501	0
2018-11-11 15:05:00	9.63258	9.634037	9.63258	0
2018-11-11 15:10:00	9.63501	9.634037	9.63501	0
2018-11-11 15:15:00	9.63258	9.633794	9.63258	0
2018-11-11 15:20:00	9.63501	9.633794	9.63501	0
2018-11-11 15:25:00	9.63501	9.633794	9.63501	0
2018-11-11 15:30:00	9.63501	9.633794	9.63501	0
2018-11-11 15:35:00	9.63501	9.634524	9.63501	0
2018-11-11 15:40:00	9.63501	9.634524	9.63501	0
2018-11-11 15:45:00	9.63501	9.634524	9.63501	0
2018-11-11 15:50:00	9.63745	9.634768	9.63745	0
2018-11-11 15:55:00	9.63745	9.635255	9.63745	0
2018-11-11 16:00:00	9.63501	9.635255	9.63501	0
2018-11-11 16:05:00	9.63501	9.635498	9.63501	0
2018-11-11 16:10:00	9.63501	9.635498	9.63501	0
2018-11-11 16:15:00	9.63501	9.635498	9.63501	0
2018-11-11 16:20:00	9.63501	9.635498	9.63501	0
2018-11-11 16:25:00	9.63501	9.635498	9.63501	0
2018-11-11 16:30:00	9.63501	9.635498	9.63501	0
2018-11-11 16:35:00	9.63258	9.635255	9.63258	0
2018-11-11 16:40:00	9.63501	9.635011	9.63501	0
2018-11-11 16:45:00	9.63501	9.634767	9.63501	0
2018-11-11 16:50:00	9.63501	9.634767	9.63501	0
2018-11-11 16:55:00	9.63501	9.634767	9.63501	0
2018-11-11 17:00:00	9.63501	9.634767	9.63501	0
2018-11-11 17:05:00	9.63501	9.634767	9.63501	0
2018-11-11 17:10:00	9.63258	9.634524	9.63258	0
2018-11-11 17:15:00	9.62771	9.633794	9.62771	0
2018-11-11 17:20:00	9.62771	9.633064	9.62771	0
2018-11-11 17:25:00	9.63258	9.633064	9.63258	0
2018-11-11 17:30:00	9.63258	9.632821	9.63258	0
2018-11-11 17:35:00	9.62771	9.632091	9.62771	0
2018-11-11 17:40:00	9.63258	9.631848	9.63258	0
2018-11-11 17:45:00	9.63258	9.631605	9.63258	0
2018-11-11 17:50:00	9.63502	9.631606	9.63502	0
2018-11-11 17:55:00	9.63506	9.631611	9.63506	0
2018-11-11 18:00:00	9.63265	9.631618	9.63265	0
2018-11-11 18:05:00	9.63267	9.632114	9.63267	0
2018-11-11 18:10:00	9.63024	9.632367	9.63024	0
2018-11-11 18:15:00	9.63267	9.632376	9.63267	0
2018-11-11 18:20:00	9.63265	9.632383	9.63265	0
2018-11-11 18:25:00	9.63264	9.632876	9.63264	0
2018-11-11 18:30:00	9.63263	9.632881	9.63263	0
2018-11-11 18:35:00	9.63262	9.632885	9.63262	0
2018-11-11 18:40:00	9.63505	9.632888	9.63505	0
2018-11-11 18:45:00	9.63503	9.632885	9.63503	0
2018-11-11 18:50:00	9.63502	9.633122	9.63502	0
2018-11-11 18:55:00	9.63502	9.633357	9.63502	0
2018-11-11 19:00:00	9.63502	9.633835	9.63502	0
2018-11-11 19:05:00	9.63502	9.63407	9.63502	0
2018-11-11 19:10:00	9.63501	9.634306	9.63501	0
2018-11-11 19:15:00	9.63258	9.6343	9.63258	0
2018-11-11 19:20:00	9.63258	9.634295	9.63258	0
2018-11-11 19:25:00	9.63258	9.634291	9.63258	0
2018-11-11 19:30:00	9.63258	9.634044	9.63258	0
2018-11-11 19:35:00	9.63501	9.634042	9.63501	0
2018-11-11 19:40:00	9.63501	9.634041	9.63501	0
2018-11-11 19:45:00	9.63501	9.63404	9.63501	0
2018-11-11 19:50:00	9.63501	9.634039	9.63501	0
2018-11-11 19:55:00	9.63501	9.634038	9.63501	0
2018-11-11 20:00:00	9.63502	9.634039	9.63502	0
2018-11-11 20:05:00	9.63506	9.634287	9.63506	0
2018-11-11 20:10:00	9.63021	9.63405	9.63021	0
2018-11-11 20:15:00	9.62779	9.633571	9.62779	0
2018-11-11 20:20:00	9.63267	9.63358	9.63267	0
2018-11-11 20:25:00	9.63267	9.633346	9.63267	0
2018-11-11 20:30:00	9.6351	9.633355	9.6351	0
2018-11-11 20:35:00	9.63507	9.633361	9.63507	0
2018-11-11 20:40:00	9.63506	9.633366	9.63506	0
2018-11-11 20:45:00	9.63262	9.633127	9.63262	0
2018-11-11 20:50:00	9.63505	9.63313	9.63505	0
2018-11-11 20:55:00	9.63748	9.633372	9.63748	0
2018-11-11 21:00:00	9.63502	9.633853	9.63502	0
2018-11-11 21:05:00	9.63502	9.634576	9.63502	0
2018-11-11 21:10:00	9.63502	9.634811	9.63502	0
2018-11-11 21:15:00	9.63502	9.635046	9.63502	0
2018-11-11 21:20:00	9.63501	9.635037	9.63501	0
2018-11-11 21:25:00	9.63501	9.635031	9.63501	0
2018-11-11 21:30:00	9.63501	9.635026	9.63501	0
2018-11-11 21:35:00	9.63501	9.635265	9.63501	0
2018-11-11 21:40:00	9.63501	9.635261	9.63501	0
2018-11-11 21:45:00	9.63745	9.635258	9.63745	0
2018-11-11 21:50:00	9.63745	9.635501	9.63745	0
2018-11-11 21:55:00	9.63501	9.6355	9.63501	0
2018-11-11 22:00:00	9.63501	9.635499	9.63501	0
2018-11-11 22:05:00	9.63501	9.635498	9.63501	0
2018-11-11 22:10:00	9.63501	9.635498	9.63501	0
2018-11-11 22:15:00	9.62771	9.634768	9.62771	0
2018-11-11 22:20:00	9.62771	9.634038	9.62771	0
2018-11-11 22:25:00	9.62771	9.633308	9.62771	0
2018-11-11 22:30:00	9.62771	9.632578	9.62771	0
2018-11-11 22:35:00	9.62771	9.631604	9.62771	0
2018-11-11 22:40:00	9.63258	9.631117	9.63258	0
2018-11-11 22:45:00	9.62771	9.630387	9.62771	0
2018-11-11 22:50:00	9.63501	9.630387	9.63501	0
2018-11-11 22:55:00	9.63501	9.630387	9.63501	0
2018-11-11 23:00:00	9.63501	9.630387	9.63501	0
2018-11-11 23:05:00	9.63014	9.63063	9.63014	0
2018-11-11 23:10:00	9.63014	9.630873	9.63014	0
2018-11-11 23:15:00	9.63258	9.63136	9.63258	0
2018-11-11 23:20:00	9.62771	9.63136	9.62771	0
2018-11-11 23:25:00	9.63014	9.631603	9.63014	0
2018-11-11 23:30:00	9.62771	9.631116	9.62771	0
2018-11-11 23:35:00	9.63501	9.631846	9.63501	0
2018-11-11 23:40:00	9.63501	9.631846	9.63501	0
2018-11-11 23:45:00	9.63501	9.631846	9.63501	0
2018-11-11 23:50:00	9.63501	9.631846	9.63501	0
2018-11-11 23:55:00	9.63745	9.632577	9.63745	0
2018-11-12 00:00:00	9.63501	9.633064	9.63501	0
2018-11-12 00:05:00	9.63501	9.633307	9.63501	0
2018-11-12 00:10:00	9.63258	9.633794	9.63258	0
2018-11-12 00:15:00	9.62771	9.633551	9.62771	0
2018-11-12 00:20:00	9.62771	9.633551	9.62771	0
2018-11-12 00:25:00	9.63501	9.633551	9.63501	0
2018-11-12 00:30:00	9.63501	9.633551	9.63501	0
2018-11-12 00:35:00	9.63258	9.633308	9.63258	0
2018-11-12 00:40:00	9.63501	9.633308	9.63501	0
2018-11-12 00:45:00	9.63258	9.632821	9.63258	0
2018-11-12 00:50:00	9.63501	9.632821	9.63501	0
2018-11-12 00:55:00	9.63501	9.632821	9.63501	0
2018-11-12 01:00:00	9.63501	9.633064	9.63501	0
2018-11-12 01:05:00	9.63014	9.633307	9.63014	0
2018-11-12 01:10:00	9.63014	9.63355	9.63014	0
2018-11-12 01:15:00	9.63258	9.633307	9.63258	0
2018-11-12 01:20:00	9.63258	9.633064	9.63258	0
2018-11-12 01:25:00	9.63017	9.632823	9.63017	0
2018-11-12 01:30:00	9.63265	9.632587	9.63265	0
2018-11-12 01:35:00	9.63518	9.632847	9.63518	0
2018-11-12 01:40:00	9.63281	9.632627	9.63281	0
2018-11-12 01:45:00	9.63285	9.632411	9.63285	0
2018-11-12 01:50:00	9.63529	9.632439	9.63529	0
2018-11-12 01:55:00	9.63527	9.632952	9.63527	0
2018-11-12 02:00:00	9.63523	9.633461	9.63523	0
2018-11-12 02:05:00	9.63032	9.633235	9.63032	0
2018-11-12 02:10:00	9.62785	9.632762	9.62785	0
2018-11-12 02:15:00	9.63269	9.633014	9.63269	0
2018-11-12 02:20:00	9.62779	9.632528	9.62779	0
2018-11-12 02:25:00	9.62777	9.631787	9.62777	0
2018-11-12 02:30:00	9.62776	9.631282	9.62776	0
2018-11-12 02:35:00	9.62774	9.630771	9.62774	0
2018-11-12 02:40:00	9.62773	9.630015	9.62773	0
2018-11-12 02:45:00	9.63259	9.629747	9.63259	0
2018-11-12 02:50:00	9.63502	9.629726	9.63502	0
2018-11-12 02:55:00	9.63502	9.630196	9.63502	0
2018-11-12 03:00:00	9.63502	9.630913	9.63502	0
2018-11-12 03:05:00	9.63501	9.631145	9.63501	0
2018-11-12 03:10:00	9.63501	9.631867	9.63501	0
2018-11-12 03:15:00	9.63501	9.632591	9.63501	0
2018-11-12 03:20:00	9.63501	9.633316	9.63501	0
2018-11-12 03:25:00	9.63501	9.634043	9.63501	0
2018-11-12 03:30:00	9.63501	9.634771	9.63501	0
2018-11-12 03:35:00	9.63501	9.635013	9.63501	0
2018-11-12 03:40:00	9.63258	9.634769	9.63258	0
2018-11-12 03:45:00	9.63258	9.634525	9.63258	0
2018-11-12 03:50:00	9.63501	9.634524	9.63501	0
2018-11-12 03:55:00	9.63501	9.634524	9.63501	0
2018-11-12 04:00:00	9.63258	9.634281	9.63258	0
2018-11-12 04:05:00	9.63014	9.633794	9.63014	0
2018-11-12 04:10:00	9.62771	9.633064	9.62771	0
2018-11-12 04:15:00	9.63014	9.632577	9.63014	0
2018-11-12 04:20:00	9.62771	9.631847	9.62771	0
2018-11-12 04:25:00	9.63501	9.631847	9.63501	0
2018-11-12 04:30:00	9.63745	9.632334	9.63745	0
2018-11-12 04:35:00	9.63501	9.632577	9.63501	0
2018-11-12 04:40:00	9.63745	9.632821	9.63745	0
2018-11-12 04:45:00	9.63745	9.633065	9.63745	0
2018-11-12 04:50:00	9.63745	9.633552	9.63745	0
2018-11-12 04:55:00	9.63745	9.634283	9.63745	0
2018-11-12 05:00:00	9.63501	9.635013	9.63501	0
2018-11-12 05:05:00	9.63501	9.6355	9.63501	0
2018-11-12 05:10:00	9.63501	9.63623	9.63501	0
2018-11-12 05:15:00	9.63501	9.63623	9.63501	0
2018-11-12 05:20:00	9.62771	9.635256	9.62771	0
2018-11-12 05:25:00	9.63501	9.635256	9.63501	0
2018-11-12 05:30:00	9.63258	9.634769	9.63258	0
2018-11-12 05:35:00	9.63014	9.634038	9.63014	0
2018-11-12 05:40:00	9.63258	9.633551	9.63258	0
2018-11-12 05:45:00	9.63014	9.63282	9.63014	0
2018-11-12 05:50:00	9.63258	9.632577	9.63258	0
2018-11-12 05:55:00	9.63501	9.632577	9.63501	0
2018-11-12 06:00:00	9.63501	9.632577	9.63501	0
2018-11-12 06:05:00	9.62771	9.631847	9.62771	0
2018-11-12 06:10:00	9.62771	9.631847	9.62771	0
2018-11-12 06:15:00	9.62771	9.631117	9.62771	0
2018-11-12 06:20:00	9.62771	9.63063	9.62771	0
2018-11-12 06:25:00	9.63501	9.631117	9.63501	0
2018-11-12 06:30:00	9.62771	9.63063	9.62771	0
2018-11-12 06:35:00	9.62771	9.630387	9.62771	0
2018-11-12 06:40:00	9.63258	9.630387	9.63258	0
2018-11-12 06:45:00	9.62771	9.629657	9.62771	0
2018-11-12 06:50:00	9.63501	9.629657	9.63501	0
2018-11-12 06:55:00	10.2393	9.690816	10.2393	0
2018-11-12 07:00:00	10.0078	9.728825	10.0078	0
2018-11-12 07:05:00	9.6472	9.730774	9.6472	0
2018-11-12 07:10:00	9.53267	9.72127	9.53267	0
2018-11-12 07:15:00	9.52292	9.710061	9.52292	0
2018-11-12 07:20:00	9.53754	9.701044	9.53754	0
2018-11-12 07:25:00	9.56679	9.694952	9.56679	0
2018-11-12 07:30:00	9.59847	9.691541	9.59847	0
2018-11-12 07:35:00	9.61552	9.690322	9.61552	0
2018-11-12 07:40:00	9.59603	9.686424	9.59603	0
2018-11-12 07:45:00	9.57897	9.620391	9.57897	0
2018-11-12 07:50:00	9.56679	9.57629	9.56679	0
2018-11-12 07:55:00	9.56679	9.568249	9.56679	0
2018-11-12 08:00:00	9.58384	9.573366	9.58384	0
2018-11-12 08:05:00	9.61552	9.582626	9.61552	0
2018-11-12 08:10:00	9.64233	9.593105	9.64233	0
2018-11-12 08:15:00	9.63501	9.599927	9.63501	0
2018-11-12 08:20:00	9.60822	9.600902	9.60822	0
2018-11-12 08:25:00	9.58871	9.598221	9.58871	0
2018-11-12 08:30:00	9.58384	9.597002	9.58384	0
2018-11-12 08:35:00	9.59116	9.598221	9.59116	0
2018-11-12 08:40:00	9.62039	9.603581	9.62039	0
2018-11-12 08:45:00	9.6472	9.611622	9.6472	0
2018-11-12 08:50:00	9.64476	9.617714	9.64476	0
2018-11-12 08:55:00	9.61065	9.617227	9.61065	0
2018-11-12 09:00:00	9.58384	9.611378	9.58384	0
2018-11-12 09:05:00	9.57897	9.605774	9.57897	0
2018-11-12 09:10:00	9.58628	9.60358	9.58628	0
2018-11-12 09:15:00	9.61309	9.606018	9.61309	0
2018-11-12 09:20:00	9.64233	9.611867	9.64233	0
2018-11-12 09:25:00	9.65694	9.618445	9.65694	0
2018-11-12 09:30:00	9.63501	9.619907	9.63501	0
2018-11-12 09:35:00	9.60822	9.616009	9.60822	0
2018-11-12 09:40:00	9.59603	9.611136	9.59603	0
2018-11-12 09:45:00	9.59359	9.60943	9.59359	0
2018-11-12 09:50:00	9.61796	9.612842	9.61796	0
2018-11-12 09:55:00	9.65207	9.620152	9.65207	0
2018-11-12 10:00:00	9.65451	9.626975	9.65451	0
2018-11-12 10:05:00	9.62283	9.627949	9.62283	0
2018-11-12 10:10:00	9.59847	9.623563	9.59847	0
2018-11-12 10:15:00	9.59603	9.617472	9.59603	0
2018-11-12 10:20:00	9.59603	9.613574	9.59603	0
2018-11-12 10:25:00	9.61552	9.614304	9.61552	0
2018-11-12 10:30:00	9.63745	9.618446	9.63745	0
2018-11-12 10:35:00	9.6472	9.623807	9.6472	0
2018-11-12 10:40:00	9.65696	9.627707	9.65696	0
2018-11-12 10:45:00	9.65699	9.628199	9.65699	0
2018-11-12 10:50:00	9.64727	9.627475	9.64727	0
2018-11-12 10:55:00	9.62779	9.627971	9.62779	0
2018-11-12 11:00:00	9.60831	9.628955	9.60831	0
2018-11-12 11:05:00	9.60348	9.6297	9.60348	0
2018-11-12 11:10:00	9.60105	9.630202	9.60105	0
2018-11-12 11:15:00	9.59862	9.628512	9.59862	0
2018-11-12 11:20:00	9.59618	9.624385	9.59618	0
2018-11-12 11:25:00	9.59372	9.619037	9.59372	0
2018-11-12 11:30:00	9.59614	9.612955	9.59614	0
2018-11-12 11:35:00	9.59854	9.60711	9.59854	0
2018-11-12 11:40:00	9.59853	9.602236	9.59853	0
2018-11-12 11:45:00	9.60095	9.599552	9.60095	0
2018-11-12 11:50:00	9.60825	9.599546	9.60825	0
2018-11-12 11:55:00	9.61554	9.600752	9.61554	0
2018-11-12 12:00:00	9.61797	9.602444	9.61797	0
2018-11-12 12:05:00	9.6204	9.604622	9.6204	0
2018-11-12 12:10:00	9.6204	9.607044	9.6204	0
2018-11-12 12:15:00	9.62283	9.609955	9.62283	0
2018-11-12 12:20:00	9.62526	9.612867	9.62526	0
2018-11-12 12:25:00	9.62771	9.615784	9.62771	0
2018-11-12 12:30:00	9.62526	9.618457	9.62526	0
2018-11-12 12:35:00	9.62771	9.621133	9.62771	0
2018-11-12 12:40:00	9.62771	9.623079	9.62771	0
2018-11-12 12:45:00	9.62526	9.624051	9.62526	0
2018-11-12 12:50:00	9.62526	9.62478	9.62526	0
2018-11-12 12:55:00	9.62526	9.625266	9.62526	0
2018-11-12 13:00:00	9.62283	9.625509	9.62283	0
2018-11-12 13:05:00	9.62039	9.625265	9.62039	0
2018-11-12 13:10:00	9.62039	9.624778	9.62039	0
2018-11-12 13:15:00	9.62039	9.624046	9.62039	0
2018-11-12 13:20:00	9.62039	9.623559	9.62039	0
2018-11-12 13:25:00	9.62283	9.623071	9.62283	0
2018-11-12 13:30:00	9.62039	9.622339	9.62039	0
2018-11-12 13:35:00	9.62039	9.621852	9.62039	0
2018-11-12 13:40:00	9.62283	9.621609	9.62283	0
2018-11-12 13:45:00	9.62039	9.621122	9.62039	0
2018-11-12 13:50:00	9.62039	9.620878	9.62039	0
2018-11-12 13:55:00	9.62039	9.620878	9.62039	0
2018-11-12 14:00:00	9.62283	9.621122	9.62283	0
2018-11-12 14:05:00	9.62283	9.621366	9.62283	0
2018-11-12 14:10:00	9.62039	9.621366	9.62039	0
2018-11-12 14:15:00	9.61796	9.620879	9.61796	0
2018-11-12 14:20:00	9.62039	9.620879	9.62039	0
2018-11-12 14:25:00	9.62283	9.621123	9.62283	0
2018-11-12 14:30:00	9.62283	9.621123	9.62283	0
2018-11-12 14:35:00	9.62283	9.621367	9.62283	0
2018-11-12 14:40:00	9.62283	9.621611	9.62283	0
2018-11-12 14:45:00	9.62526	9.622098	9.62526	0
2018-11-12 14:50:00	9.62771	9.622586	9.62771	0
2018-11-12 14:55:00	9.62771	9.623074	9.62771	0
2018-11-12 15:00:00	9.62526	9.623561	9.62526	0
2018-11-12 15:05:00	9.62526	9.624291	9.62526	0
2018-11-12 15:10:00	9.62526	9.624778	9.62526	0
2018-11-12 15:15:00	9.62526	9.625021	9.62526	0
2018-11-12 15:20:00	9.62526	9.625264	9.62526	0
2018-11-12 15:25:00	9.62526	9.625507	9.62526	0
2018-11-12 15:30:00	9.62526	9.62575	9.62526	0
2018-11-12 15:35:00	9.62526	9.62575	9.62526	0
2018-11-12 15:40:00	9.62526	9.625505	9.62526	0
2018-11-12 15:45:00	9.62526	9.62526	9.62526	0
2018-11-12 15:50:00	9.62526	9.62526	9.62526	0
2018-11-12 15:55:00	9.62771	9.625505	9.62771	0
2018-11-12 16:00:00	9.62771	9.62575	9.62771	0
2018-11-12 16:05:00	9.62526	9.62575	9.62526	0
2018-11-12 16:10:00	9.62283	9.625507	9.62283	0
2018-11-12 16:15:00	9.62039	9.62502	9.62039	0
2018-11-12 16:20:00	9.62039	9.624533	9.62039	0
2018-11-12 16:25:00	9.62526	9.624533	9.62526	0
2018-11-12 16:30:00	9.62526	9.624533	9.62526	0
2018-11-12 16:35:00	9.62039	9.624046	9.62039	0
2018-11-12 16:40:00	9.62526	9.624046	9.62526	0
2018-11-12 16:45:00	9.62283	9.623558	9.62283	0
2018-11-12 16:50:00	9.62771	9.623558	9.62771	0
2018-11-12 16:55:00	9.62771	9.623803	9.62771	0
2018-11-12 17:00:00	9.62771	9.624291	9.62771	0
2018-11-12 17:05:00	9.62526	9.624778	9.62526	0
2018-11-12 17:10:00	9.62771	9.62551	9.62771	0
2018-11-12 17:15:00	9.62771	9.625755	9.62771	0
2018-11-12 17:20:00	9.62771	9.626	9.62771	0
2018-11-12 17:25:00	9.62771	9.626732	9.62771	0
2018-11-12 17:30:00	9.62771	9.626977	9.62771	0
2018-11-12 17:35:00	9.62771	9.627465	9.62771	0
2018-11-12 17:40:00	9.62771	9.627465	9.62771	0
2018-11-12 17:45:00	9.62526	9.62722	9.62526	0
2018-11-12 17:50:00	9.62771	9.62722	9.62771	0
2018-11-12 17:55:00	9.62771	9.627465	9.62771	0
2018-11-12 18:00:00	9.62773	9.627467	9.62773	0
2018-11-12 18:05:00	9.62533	9.627229	9.62533	0
2018-11-12 18:10:00	9.62535	9.626993	9.62535	0
2018-11-12 18:15:00	9.62536	9.626758	9.62536	0
2018-11-12 18:20:00	9.62536	9.626523	9.62536	0
2018-11-12 18:25:00	9.62778	9.62653	9.62778	0
2018-11-12 18:30:00	9.62777	9.626536	9.62777	0
2018-11-12 18:35:00	9.62776	9.626786	9.62776	0
2018-11-12 18:40:00	9.62774	9.626789	9.62774	0
2018-11-12 18:45:00	9.62773	9.626791	9.62773	0
2018-11-12 18:50:00	9.62773	9.626791	9.62773	0
2018-11-12 18:55:00	9.62772	9.62703	9.62772	0
2018-11-12 19:00:00	9.62772	9.627267	9.62772	0
2018-11-12 19:05:00	9.62771	9.627502	9.62771	0
2018-11-12 19:10:00	9.62771	9.627737	9.62771	0
2018-11-12 19:15:00	9.62771	9.62773	9.62771	0
2018-11-12 19:20:00	9.62771	9.627724	9.62771	0
2018-11-12 19:25:00	9.62771	9.627719	9.62771	0
2018-11-12 19:30:00	9.62526	9.627471	9.62526	0
2018-11-12 19:35:00	9.62771	9.627469	9.62771	0
2018-11-12 19:40:00	9.62771	9.627467	9.62771	0
2018-11-12 19:45:00	9.62771	9.627466	9.62771	0
2018-11-12 19:50:00	9.62771	9.627465	9.62771	0
2018-11-12 19:55:00	9.62771	9.627465	9.62771	0
2018-11-12 20:00:00	9.62771	9.627465	9.62771	0
2018-11-12 20:05:00	9.62526	9.62722	9.62526	0
2018-11-12 20:10:00	9.62526	9.626975	9.62526	0
2018-11-12 20:15:00	9.62771	9.626975	9.62771	0
2018-11-12 20:20:00	9.62526	9.626975	9.62526	0
2018-11-12 20:25:00	9.62771	9.626975	9.62771	0
2018-11-12 20:30:00	9.62526	9.62673	9.62526	0
2018-11-12 20:35:00	9.62771	9.62673	9.62771	0
2018-11-12 20:40:00	9.62771	9.62673	9.62771	0
2018-11-12 20:45:00	9.62526	9.626485	9.62526	0
2018-11-12 20:50:00	9.62771	9.626485	9.62771	0
2018-11-12 20:55:00	9.62771	9.62673	9.62771	0
2018-11-12 21:00:00	9.62771	9.626975	9.62771	0
2018-11-12 21:05:00	9.62526	9.62673	9.62526	0
2018-11-12 21:10:00	9.62526	9.62673	9.62526	0
2018-11-12 21:15:00	9.62526	9.626485	9.62526	0
2018-11-12 21:20:00	9.62039	9.625998	9.62039	0
2018-11-12 21:25:00	9.62283	9.62551	9.62283	0
2018-11-12 21:30:00	9.62771	9.62551	9.62771	0
2018-11-12 21:35:00	9.62771	9.625755	9.62771	0
2018-11-12 21:40:00	9.62771	9.625755	9.62771	0
2018-11-12 21:45:00	9.62526	9.62551	9.62526	0
2018-11-12 21:50:00	9.62771	9.62551	9.62771	0
2018-11-12 21:55:00	9.62771	9.625755	9.62771	0
2018-11-12 22:00:00	9.62771	9.626	9.62771	0
2018-11-12 22:05:00	9.62771	9.626245	9.62771	0
2018-11-12 22:10:00	9.62771	9.626977	9.62771	0
2018-11-12 22:15:00	9.62771	9.627465	9.62771	0
2018-11-12 22:20:00	9.62771	9.627465	9.62771	0
2018-11-12 22:25:00	9.62771	9.627465	9.62771	0
2018-11-12 22:30:00	9.62771	9.627465	9.62771	0
2018-11-12 22:35:00	9.62771	9.62771	9.62771	0
2018-11-12 22:40:00	9.62771	9.62771	9.62771	0
2018-11-12 22:45:00	9.62283	9.627222	9.62283	0
2018-11-12 22:50:00	9.62526	9.626977	9.62526	0
2018-11-12 22:55:00	9.62771	9.626977	9.62771	0
2018-11-12 23:00:00	9.62526	9.626732	9.62526	0
2018-11-12 23:05:00	9.62283	9.626244	9.62283	0
2018-11-12 23:10:00	9.62039	9.625512	9.62039	0
2018-11-12 23:15:00	9.62283	9.625024	9.62283	0
2018-11-12 23:20:00	9.62039	9.624292	9.62039	0
2018-11-12 23:25:00	9.62283	9.623804	9.62283	0
2018-11-12 23:30:00	9.62039	9.623072	9.62039	0
2018-11-12 23:35:00	9.62039	9.622828	9.62039	0
2018-11-12 23:40:00	9.62526	9.622828	9.62526	0
2018-11-12 23:45:00	9.62771	9.622828	9.62771	0
2018-11-12 23:50:00	9.62771	9.623073	9.62771	0
2018-11-12 23:55:00	9.63017	9.623807	9.63017	0
2018-11-13 00:00:00	9.63264	9.625032	9.63264	0
2018-11-13 00:05:00	9.62779	9.625528	9.62779	0
2018-11-13 00:10:00	9.62779	9.626268	9.62779	0
2018-11-13 00:15:00	9.62779	9.626764	9.62779	0
2018-11-13 00:20:00	9.62778	9.627503	9.62778	0
2018-11-13 00:25:00	9.62777	9.628241	9.62777	0
2018-11-13 00:30:00	9.62776	9.628491	9.62776	0
2018-11-13 00:35:00	9.62774	9.628494	9.62774	0
2018-11-13 00:40:00	9.62773	9.628496	9.62773	0
2018-11-13 00:45:00	9.62773	9.628252	9.62773	0
2018-11-13 00:50:00	9.62772	9.62776	9.62772	0
2018-11-13 00:55:00	9.62772	9.627753	9.62772	0
2018-11-13 01:00:00	9.62771	9.627745	9.62771	0
2018-11-13 01:05:00	9.62771	9.627737	9.62771	0
2018-11-13 01:10:00	9.62771	9.62773	9.62771	0
2018-11-13 01:15:00	9.62773	9.627726	9.62773	0
2018-11-13 01:20:00	9.62533	9.627483	9.62533	0
2018-11-13 01:25:00	9.62779	9.627488	9.62779	0
2018-11-13 01:30:00	9.62779	9.627494	9.62779	0
2018-11-13 01:35:00	9.62779	9.6275	9.62779	0
2018-11-13 01:40:00	9.62778	9.627506	9.62778	0
2018-11-13 01:45:00	9.62777	9.627511	9.62777	0
2018-11-13 01:50:00	9.62776	9.627516	9.62776	0
2018-11-13 01:55:00	9.63262	9.628007	9.63262	0
2018-11-13 02:00:00	9.62773	9.628009	9.62773	0
2018-11-13 02:05:00	9.62773	9.628009	9.62773	0
2018-11-13 02:10:00	9.62772	9.628248	9.62772	0
2018-11-13 02:15:00	9.62772	9.628241	9.62772	0
2018-11-13 02:20:00	9.62771	9.628233	9.62771	0
2018-11-13 02:25:00	9.62771	9.628225	9.62771	0
2018-11-13 02:30:00	9.62771	9.628218	9.62771	0
2018-11-13 02:35:00	9.62771	9.628212	9.62771	0
2018-11-13 02:40:00	9.62771	9.628207	9.62771	0
2018-11-13 02:45:00	9.62771	9.627716	9.62771	0
2018-11-13 02:50:00	9.62771	9.627714	9.62771	0
2018-11-13 02:55:00	9.62771	9.627712	9.62771	0
2018-11-13 03:00:00	9.62771	9.627711	9.62771	0
2018-11-13 03:05:00	9.62526	9.627465	9.62526	0
2018-11-13 03:10:00	9.62283	9.626977	9.62283	0
2018-11-13 03:15:00	9.62283	9.626489	9.62283	0
2018-11-13 03:20:00	9.62283	9.626001	9.62283	0
2018-11-13 03:25:00	9.62283	9.625513	9.62283	0
2018-11-13 03:30:00	9.62771	9.625513	9.62771	0
2018-11-13 03:35:00	9.62771	9.625513	9.62771	0
2018-11-13 03:40:00	9.62771	9.625513	9.62771	0
2018-11-13 03:45:00	9.62526	9.625268	9.62526	0
2018-11-13 03:50:00	9.62771	9.625268	9.62771	0
2018-11-13 03:55:00	9.63014	9.625756	9.63014	0
2018-11-13 04:00:00	9.62771	9.626244	9.62771	0
2018-11-13 04:05:00	9.62771	9.626732	9.62771	0
2018-11-13 04:10:00	9.62771	9.62722	9.62771	0
2018-11-13 04:15:00	9.62526	9.627463	9.62526	0
2018-11-13 04:20:00	9.62526	9.627218	9.62526	0
2018-11-13 04:25:00	9.62526	9.626973	9.62526	0
2018-11-13 04:30:00	9.62526	9.626728	9.62526	0
2018-11-13 04:35:00	9.62771	9.626973	9.62771	0
2018-11-13 04:40:00	9.62771	9.626973	9.62771	0
2018-11-13 04:45:00	9.62526	9.626485	9.62526	0
2018-11-13 04:50:00	9.62526	9.62624	9.62526	0
2018-11-13 04:55:00	9.62771	9.62624	9.62771	0
2018-11-13 05:00:00	9.62526	9.625995	9.62526	0
2018-11-13 05:05:00	9.62526	9.625995	9.62526	0
2018-11-13 05:10:00	9.62771	9.62624	9.62771	0
2018-11-13 05:15:00	9.62771	9.626485	9.62771	0
2018-11-13 05:20:00	9.62771	9.62673	9.62771	0
2018-11-13 05:25:00	9.62526	9.626485	9.62526	0
2018-11-13 05:30:00	9.62771	9.626485	9.62771	0
2018-11-13 05:35:00	9.62771	9.62673	9.62771	0
2018-11-13 05:40:00	9.62771	9.626975	9.62771	0
2018-11-13 05:45:00	9.62526	9.62673	9.62526	0
2018-11-13 05:50:00	9.62526	9.62673	9.62526	0
2018-11-13 05:55:00	9.62771	9.626975	9.62771	0
2018-11-13 06:00:00	9.62771	9.626975	9.62771	0
2018-11-13 06:05:00	9.62526	9.62673	9.62526	0
2018-11-13 06:10:00	9.62526	9.626485	9.62526	0
2018-11-13 06:15:00	9.62526	9.626485	9.62526	0
2018-11-13 06:20:00	9.62526	9.62624	9.62526	0
2018-11-13 06:25:00	9.62526	9.625995	9.62526	0
2018-11-13 06:30:00	9.62771	9.625995	9.62771	0
2018-11-13 06:35:00	9.62771	9.62624	9.62771	0
2018-11-13 06:40:00	9.62526	9.62624	9.62526	0
2018-11-13 06:45:00	9.62771	9.62624	9.62771	0
2018-11-13 06:50:00	9.62771	9.62624	9.62771	0
2018-11-13 06:55:00	9.62771	9.626485	9.62771	0
2018-11-13 07:00:00	9.62526	9.626485	9.62526	0
2018-11-13 07:05:00	10.2783	9.691789	10.2783	0
2018-11-13 07:10:00	9.80315	9.709578	9.80315	0
2018-11-13 07:15:00	9.58871	9.705923	9.58871	0
2018-11-13 07:20:00	9.53511	9.696663	9.53511	0
2018-11-13 07:25:00	9.53024	9.686916	9.53024	0
2018-11-13 07:30:00	9.5546	9.67985	9.5546	0
2018-11-13 07:35:00	9.58141	9.67522	9.58141	0
2018-11-13 07:40:00	9.60822	9.673271	9.60822	0
2018-11-13 07:45:00	9.60333	9.670833	9.60333	0
2018-11-13 07:50:00	9.57902	9.666209	9.57902	0
2018-11-13 07:55:00	9.55959	9.594338	9.55959	0
2018-11-13 08:00:00	9.54989	9.569012	9.54989	0
2018-11-13 08:05:00	9.5597	9.566111	9.5597	0
2018-11-13 08:10:00	9.57921	9.570521	9.57921	0
2018-11-13 08:15:00	9.6085	9.578347	9.6085	0
2018-11-13 08:20:00	9.63044	9.585931	9.63044	0
2018-11-13 08:25:00	9.628	9.59059	9.628	0
2018-11-13 08:30:00	9.60606	9.590374	9.60606	0
2018-11-13 08:35:00	9.58655	9.588696	9.58655	0
2018-11-13 08:40:00	9.58411	9.589205	9.58411	0
2018-11-13 08:45:00	9.58897	9.592143	9.58897	0
2018-11-13 08:50:00	9.61574	9.598728	9.61574	0
2018-11-13 08:55:00	9.63765	9.606523	9.63765	0
2018-11-13 09:00:00	9.62787	9.611389	9.62787	0
2018-11-13 09:05:00	9.59859	9.610398	9.59859	0
2018-11-13 09:10:00	9.58638	9.605992	9.58638	0
2018-11-13 09:15:00	9.58394	9.601586	9.58394	0
2018-11-13 09:20:00	9.59857	9.600837	9.59857	0
2018-11-13 09:25:00	9.62783	9.604965	9.62783	0
2018-11-13 09:30:00	9.63758	9.610312	9.63758	0
2018-11-13 09:35:00	9.6181	9.613225	9.6181	0
2018-11-13 09:40:00	9.59377	9.611028	9.59377	0
2018-11-13 09:45:00	9.57676	9.604939	9.57676	0
2018-11-13 09:50:00	9.5695	9.599102	9.5695	0
2018-11-13 09:55:00	9.58902	9.598145	9.58902	0
2018-11-13 10:00:00	9.6207	9.601577	9.6207	0
2018-11-13 10:05:00	9.64749	9.607932	9.64749	0
2018-11-13 10:10:00	9.63528	9.611603	9.63528	0
2018-11-13 10:15:00	9.60603	9.609423	9.60603	0
2018-11-13 10:20:00	9.59629	9.605294	9.59629	0
2018-11-13 10:25:00	9.58895	9.602379	9.58895	0
2018-11-13 10:30:00	9.58161	9.601163	9.58161	0
2018-11-13 10:35:00	9.58158	9.601645	9.58158	0
2018-11-13 10:40:00	9.58886	9.603581	9.58886	0
2018-11-13 10:45:00	9.59857	9.604536	9.59857	0
2018-11-13 10:50:00	9.60586	9.603052	9.60586	0
2018-11-13 10:55:00	9.61558	9.599861	9.61558	0
2018-11-13 11:00:00	9.618	9.598133	9.618	0
2018-11-13 11:05:00	9.61556	9.599086	9.61556	0
2018-11-13 11:10:00	9.61554	9.601011	9.61554	0
2018-11-13 11:15:00	9.61553	9.603669	9.61553	0
2018-11-13 11:20:00	9.61553	9.607061	9.61553	0
2018-11-13 11:25:00	9.61553	9.610456	9.61553	0
2018-11-13 11:30:00	9.61796	9.613366	9.61796	0
2018-11-13 11:35:00	9.61552	9.615061	9.61552	0
2018-11-13 11:40:00	9.61796	9.616271	9.61796	0
2018-11-13 11:45:00	9.61309	9.616022	9.61309	0
2018-11-13 11:50:00	9.61552	9.615774	9.61552	0
2018-11-13 11:55:00	9.61065	9.615283	9.61065	0
2018-11-13 12:00:00	9.60822	9.614551	9.60822	0
2018-11-13 12:05:00	9.61065	9.614063	9.61065	0
2018-11-13 12:10:00	9.61309	9.613819	9.61309	0
2018-11-13 12:15:00	9.60823	9.613089	9.60823	0
2018-11-13 12:20:00	9.60826	9.612119	9.60826	0
2018-11-13 12:25:00	9.61316	9.611883	9.61316	0
2018-11-13 12:30:00	9.61561	9.611648	9.61561	0
2018-11-13 12:35:00	9.61563	9.611902	9.61563	0
2018-11-13 12:40:00	9.61565	9.611915	9.61565	0
2018-11-13 12:45:00	9.61324	9.612174	9.61324	0
2018-11-13 12:50:00	9.61568	9.61292	9.61568	0
2018-11-13 12:55:00	9.61567	9.613422	9.61567	0
2018-11-13 13:00:00	9.61565	9.613678	9.61565	0
2018-11-13 13:05:00	9.61806	9.614661	9.61806	0
2018-11-13 13:10:00	9.61561	9.615396	9.61561	0
2018-11-13 13:15:00	9.61072	9.615152	9.61072	0
2018-11-13 13:20:00	9.61557	9.615148	9.61557	0
2018-11-13 13:25:00	9.62043	9.615628	9.62043	0
2018-11-13 13:30:00	9.62042	9.616105	9.62042	0
2018-11-13 13:35:00	9.61797	9.616578	9.61797	0
2018-11-13 13:40:00	9.6204	9.61705	9.6204	0
2018-11-13 13:45:00	9.61553	9.617036	9.61553	0
2018-11-13 13:50:00	9.61552	9.617023	9.61552	0
2018-11-13 13:55:00	9.61796	9.617013	9.61796	0
2018-11-13 14:00:00	9.61796	9.617248	9.61796	0
2018-11-13 14:05:00	9.61796	9.617972	9.61796	0
2018-11-13 14:10:00	9.61796	9.618211	9.61796	0
2018-11-13 14:15:00	9.61796	9.617964	9.61796	0
2018-11-13 14:20:00	9.61796	9.617718	9.61796	0
2018-11-13 14:25:00	9.61552	9.617473	9.61552	0
2018-11-13 14:30:00	9.62039	9.617472	9.62039	0
2018-11-13 14:35:00	9.62039	9.617958	9.62039	0
2018-11-13 14:40:00	9.62039	9.618445	9.62039	0
2018-11-13 14:45:00	9.62039	9.618688	9.62039	0
2018-11-13 14:50:00	9.62039	9.618931	9.62039	0
2018-11-13 14:55:00	9.62283	9.619418	9.62283	0
2018-11-13 15:00:00	9.62039	9.619661	9.62039	0
2018-11-13 15:05:00	9.62039	9.619904	9.62039	0
2018-11-13 15:10:00	9.62039	9.620147	9.62039	0
2018-11-13 15:15:00	9.62039	9.620634	9.62039	0
2018-11-13 15:20:00	9.62039	9.620634	9.62039	0
2018-11-13 15:25:00	9.62039	9.620634	9.62039	0
2018-11-13 15:30:00	9.62039	9.620634	9.62039	0
2018-11-13 15:35:00	9.62039	9.620634	9.62039	0
2018-11-13 15:40:00	9.62039	9.620634	9.62039	0
2018-11-13 15:45:00	9.62039	9.62039	9.62039	0
2018-11-13 15:50:00	9.62283	9.620634	9.62283	0
2018-11-13 15:55:00	9.62526	9.621121	9.62526	0
2018-11-13 16:00:00	9.62283	9.621365	9.62283	0
2018-11-13 16:05:00	9.62039	9.621365	9.62039	0
2018-11-13 16:10:00	9.62039	9.621365	9.62039	0
2018-11-13 16:15:00	9.62039	9.621365	9.62039	0
2018-11-13 16:20:00	9.62039	9.621365	9.62039	0
2018-11-13 16:25:00	9.62039	9.621365	9.62039	0
2018-11-13 16:30:00	9.62039	9.621365	9.62039	0
2018-11-13 16:35:00	9.62283	9.621609	9.62283	0
2018-11-13 16:40:00	9.62039	9.621365	9.62039	0
2018-11-13 16:45:00	9.62039	9.620878	9.62039	0
2018-11-13 16:50:00	9.62283	9.620878	9.62283	0
2018-11-13 16:55:00	9.62526	9.621365	9.62526	0
2018-11-13 17:00:00	9.62039	9.621365	9.62039	0
2018-11-13 17:05:00	9.62039	9.621365	9.62039	0
2018-11-13 17:10:00	9.62039	9.621365	9.62039	0
2018-11-13 17:15:00	9.62039	9.621365	9.62039	0
2018-11-13 17:20:00	9.62039	9.621365	9.62039	0
2018-11-13 17:25:00	9.62039	9.621121	9.62039	0
2018-11-13 17:30:00	9.62039	9.621121	9.62039	0
2018-11-13 17:35:00	9.62039	9.621121	9.62039	0
2018-11-13 17:40:00	9.62283	9.621121	9.62283	0
2018-11-13 17:45:00	9.62283	9.620878	9.62283	0
2018-11-13 17:50:00	9.62526	9.621365	9.62526	0
2018-11-13 17:55:00	9.62526	9.621852	9.62526	0
2018-11-13 18:00:00	9.62285	9.622098	9.62285	0
2018-11-13 18:05:00	9.62531	9.62259	9.62531	0
2018-11-13 18:10:00	9.62291	9.622842	9.62291	0
2018-11-13 18:15:00	9.62048	9.622851	9.62048	0
2018-11-13 18:20:00	9.62049	9.622861	9.62049	0
2018-11-13 18:25:00	9.62048	9.62287	9.62048	0
2018-11-13 18:30:00	9.62047	9.622634	9.62047	0
2018-11-13 18:35:00	9.62045	9.622396	9.62045	0
2018-11-13 18:40:00	9.62044	9.621914	9.62044	0
2018-11-13 18:45:00	9.6253	9.621918	9.6253	0
2018-11-13 18:50:00	9.6253	9.622163	9.6253	0
2018-11-13 18:55:00	9.62531	9.622163	9.62531	0
2018-11-13 19:00:00	9.62535	9.622407	9.62535	0
2018-11-13 19:05:00	9.62292	9.622651	9.62292	0
2018-11-13 19:10:00	9.62293	9.622895	9.62293	0
2018-11-13 19:15:00	9.62049	9.622896	9.62049	0
2018-11-13 19:20:00	9.62048	9.622897	9.62048	0
2018-11-13 19:25:00	9.62047	9.622899	9.62047	0
2018-11-13 19:30:00	9.62288	9.623143	9.62288	0
2018-11-13 19:35:00	9.62531	9.623144	9.62531	0
2018-11-13 19:40:00	9.6253	9.623144	9.6253	0
2018-11-13 19:45:00	9.62529	9.623142	9.62529	0
2018-11-13 19:50:00	9.62772	9.623379	9.62772	0
2018-11-13 19:55:00	9.62772	9.623859	9.62772	0
2018-11-13 20:00:00	9.62528	9.624094	9.62528	0
2018-11-13 20:05:00	9.6204	9.624085	9.6204	0
2018-11-13 20:10:00	9.62526	9.624563	9.62526	0
2018-11-13 20:15:00	9.62283	9.624799	9.62283	0
2018-11-13 20:20:00	9.62526	9.625037	9.62526	0
2018-11-13 20:25:00	9.62283	9.624789	9.62283	0
2018-11-13 20:30:00	9.62039	9.624298	9.62039	0
2018-11-13 20:35:00	9.62039	9.623808	9.62039	0
2018-11-13 20:40:00	9.62039	9.623075	9.62039	0
2018-11-13 20:45:00	9.62039	9.622342	9.62039	0
2018-11-13 20:50:00	9.62526	9.62234	9.62526	0
2018-11-13 20:55:00	9.62526	9.622826	9.62526	0
2018-11-13 21:00:00	9.62526	9.622826	9.62526	0
2018-11-13 21:05:00	9.62283	9.622826	9.62283	0
2018-11-13 21:10:00	9.62039	9.622339	9.62039	0
2018-11-13 21:15:00	9.62039	9.622095	9.62039	0
2018-11-13 21:20:00	9.62039	9.622095	9.62039	0
2018-11-13 21:25:00	9.62039	9.622095	9.62039	0
2018-11-13 21:30:00	9.62039	9.622095	9.62039	0
2018-11-13 21:35:00	9.62283	9.622339	9.62283	0
2018-11-13 21:40:00	9.62526	9.622339	9.62526	0
2018-11-13 21:45:00	9.62039	9.621852	9.62039	0
2018-11-13 21:50:00	9.62526	9.621852	9.62526	0
2018-11-13 21:55:00	9.62526	9.622095	9.62526	0
2018-11-13 22:00:00	9.62526	9.622582	9.62526	0
2018-11-13 22:05:00	9.62526	9.623069	9.62526	0
2018-11-13 22:10:00	9.62283	9.623313	9.62283	0
2018-11-13 22:15:00	9.6204	9.623314	9.6204	0
2018-11-13 22:20:00	9.62535	9.62381	9.62535	0
2018-11-13 22:25:00	9.62054	9.623581	9.62054	0
2018-11-13 22:30:00	9.62545	9.6236	9.62545	0
2018-11-13 22:35:00	9.62546	9.624107	9.62546	0
2018-11-13 22:40:00	9.62545	9.624126	9.62545	0
2018-11-13 22:45:00	9.62542	9.624142	9.62542	0
2018-11-13 22:50:00	9.62541	9.624157	9.62541	0
2018-11-13 22:55:00	9.62544	9.624175	9.62544	0
2018-11-13 23:00:00	9.62061	9.623953	9.62061	0
2018-11-13 23:05:00	9.62307	9.62422	9.62307	0
2018-11-13 23:10:00	9.62307	9.623992	9.62307	0
2018-11-13 23:15:00	9.62061	9.623999	9.62061	0
2018-11-13 23:20:00	9.62303	9.623757	9.62303	0
2018-11-13 23:25:00	9.62056	9.623267	9.62056	0
2018-11-13 23:30:00	9.62054	9.622776	9.62054	0
2018-11-13 23:35:00	9.62303	9.622537	9.62303	0
2018-11-13 23:40:00	9.6231	9.622306	9.6231	0
2018-11-13 23:45:00	9.62315	9.622077	9.62315	0
2018-11-13 23:50:00	9.6256	9.622576	9.6256	0
2018-11-13 23:55:00	9.62801	9.62307	9.62801	0
2018-11-14 00:00:00	9.62798	9.623561	9.62798	0
2018-11-14 00:05:00	9.6255	9.62405	9.6255	0
2018-11-14 00:10:00	9.62302	9.624049	9.62302	0
2018-11-14 00:15:00	9.62545	9.624538	9.62545	0
2018-11-14 00:20:00	9.62545	9.625029	9.62545	0
2018-11-14 00:25:00	9.62302	9.625028	9.62302	0
2018-11-14 00:30:00	9.62547	9.625265	9.62547	0
2018-11-14 00:35:00	9.62793	9.625743	9.62793	0
2018-11-14 00:40:00	9.62304	9.625487	9.62304	0
2018-11-14 00:45:00	9.62059	9.624745	9.62059	0
2018-11-14 00:50:00	9.62299	9.624246	9.62299	0
2018-11-14 00:55:00	9.6254	9.624236	9.6254	0
2018-11-14 01:00:00	9.62782	9.624716	9.62782	0
2018-11-14 01:05:00	9.62292	9.624463	9.62292	0
2018-11-14 01:10:00	9.62047	9.623965	9.62047	0
2018-11-14 01:15:00	9.62048	9.623711	9.62048	0
2018-11-14 01:20:00	9.62049	9.623213	9.62049	0
2018-11-14 01:25:00	9.62054	9.622474	9.62054	0
2018-11-14 01:30:00	9.62301	9.622471	9.62301	0
2018-11-14 01:35:00	9.62549	9.622961	9.62549	0
2018-11-14 01:40:00	9.62064	9.622726	9.62064	0
2018-11-14 01:45:00	9.62065	9.622251	9.62065	0
2018-11-14 01:50:00	9.62307	9.621776	9.62307	0
2018-11-14 01:55:00	9.62549	9.622033	9.62549	0
2018-11-14 02:00:00	9.62545	9.622531	9.62545	0
2018-11-14 02:05:00	9.62541	9.623024	9.62541	0
2018-11-14 02:10:00	9.62051	9.623026	9.62051	0
2018-11-14 02:15:00	9.62049	9.623021	9.62049	0
2018-11-14 02:20:00	9.62047	9.622767	9.62047	0
2018-11-14 02:25:00	9.62044	9.622262	9.62044	0
2018-11-14 02:30:00	9.62043	9.622241	9.62043	0
2018-11-14 02:35:00	9.62042	9.622218	9.62042	0
2018-11-14 02:40:00	9.62042	9.621953	9.62042	0
2018-11-14 02:45:00	9.62044	9.621448	9.62044	0
2018-11-14 02:50:00	9.62048	9.620951	9.62048	0
2018-11-14 02:55:00	9.6254	9.62095	9.6254	0
2018-11-14 03:00:00	9.62302	9.621201	9.62302	0
2018-11-14 03:05:00	9.62063	9.621215	9.62063	0
2018-11-14 03:10:00	9.62066	9.621234	9.62066	0
2018-11-14 03:15:00	9.62317	9.621507	9.62317	0
2018-11-14 03:20:00	9.6232	9.621784	9.6232	0
2018-11-14 03:25:00	9.62321	9.622063	9.62321	0
2018-11-14 03:30:00	9.62562	9.622583	9.62562	0
2018-11-14 03:35:00	9.62558	9.623097	9.62558	0
2018-11-14 03:40:00	9.62313	9.623362	9.62313	0
2018-11-14 03:45:00	9.62312	9.623134	9.62312	0
2018-11-14 03:50:00	9.62309	9.623141	9.62309	0
2018-11-14 03:55:00	9.6255	9.623628	9.6255	0
2018-11-14 04:00:00	9.62306	9.623868	9.62306	0
2018-11-14 04:05:00	9.62063	9.623614	9.62063	0
2018-11-14 04:10:00	9.62061	9.623355	9.62061	0
2018-11-14 04:15:00	9.61816	9.62285	9.61816	0
2018-11-14 04:20:00	9.62056	9.622344	9.62056	0
2018-11-14 04:25:00	9.62054	9.62184	9.62054	0
2018-11-14 04:30:00	9.62055	9.621582	9.62055	0
2018-11-14 04:35:00	9.6206	9.62133	9.6206	0
2018-11-14 04:40:00	9.62063	9.621084	9.62063	0
2018-11-14 04:45:00	9.62066	9.6206	9.62066	0
2018-11-14 04:50:00	9.62312	9.620606	9.62312	0
2018-11-14 04:55:00	9.62315	9.620858	9.62315	0
2018-11-14 05:00:00	9.62317	9.621114	9.62317	0
2018-11-14 05:05:00	9.62315	9.621613	9.62315	0
2018-11-14 05:10:00	9.62069	9.621626	9.62069	0
2018-11-14 05:15:00	9.62308	9.62188	9.62308	0
2018-11-14 05:20:00	9.62304	9.622129	9.62304	0
2018-11-14 05:25:00	9.62303	9.622372	9.62303	0
2018-11-14 05:30:00	9.6255	9.622859	9.6255	0
2018-11-14 05:35:00	9.62308	9.623101	9.62308	0
2018-11-14 05:40:00	9.62309	9.623098	9.62309	0
2018-11-14 05:45:00	9.62308	9.623091	9.62308	0
2018-11-14 05:50:00	9.62552	9.623326	9.62552	0
2018-11-14 05:55:00	9.62308	9.623319	9.62308	0
2018-11-14 06:00:00	9.6231	9.62356	9.6231	0
2018-11-14 06:05:00	9.62314	9.623566	9.62314	0
2018-11-14 06:10:00	9.61829	9.623091	9.61829	0
2018-11-14 06:15:00	9.62074	9.622862	9.62074	0
2018-11-14 06:20:00	9.61831	9.622143	9.61831	0
2018-11-14 06:25:00	9.61829	9.621664	9.61829	0
2018-11-14 06:30:00	9.61829	9.621184	9.61829	0
2018-11-14 06:35:00	9.62317	9.621193	9.62317	0
2018-11-14 06:40:00	9.61828	9.620469	9.61828	0
2018-11-14 06:45:00	9.61828	9.619989	9.61828	0
2018-11-14 06:50:00	9.61831	9.61951	9.61831	0
2018-11-14 06:55:00	9.62076	9.619272	9.62076	0
2018-11-14 07:00:00	9.61833	9.619276	9.61833	0
2018-11-14 07:05:00	10.152	9.672402	10.152	0
2018-11-14 07:10:00	9.76456	9.687027	9.76456	0
2018-11-14 07:15:00	9.58183	9.683381	9.58183	0
2018-11-14 07:20:00	9.53067	9.674619	9.53067	0
2018-11-14 07:25:00	9.53066	9.665368	9.53066	0
2018-11-14 07:30:00	9.55011	9.658551	9.55011	0
2018-11-14 07:35:00	9.58417	9.65514	9.58417	0
2018-11-14 07:40:00	9.61336	9.654645	9.61336	0
2018-11-14 07:45:00	9.62061	9.65463	9.62061	0
2018-11-14 07:50:00	9.59864	9.652661	9.59864	0
2018-11-14 07:55:00	9.57181	9.594642	9.57181	0
2018-11-14 08:00:00	9.55966	9.574152	9.55966	0
2018-11-14 08:05:00	9.56213	9.572182	9.56213	0
2018-11-14 08:10:00	9.5792	9.577035	9.5792	0
2018-11-14 08:15:00	9.60356	9.584325	9.60356	0
2018-11-14 08:20:00	9.62794	9.592108	9.62794	0
2018-11-14 08:25:00	9.64013	9.597704	9.64013	0
2018-11-14 08:30:00	9.61819	9.598187	9.61819	0
2018-11-14 08:35:00	9.59868	9.595994	9.59868	0
2018-11-14 08:40:00	9.58404	9.594534	9.58404	0
2018-11-14 08:45:00	9.57914	9.595267	9.57914	0
2018-11-14 08:50:00	9.60111	9.599412	9.60111	0
2018-11-14 08:55:00	9.62795	9.605994	9.62795	0
2018-11-14 09:00:00	9.6426	9.612334	9.6426	0
2018-11-14 09:05:00	9.62313	9.614291	9.62313	0
2018-11-14 09:10:00	9.59877	9.611374	9.59877	0
2018-11-14 09:15:00	9.58901	9.606262	9.58901	0
2018-11-14 09:20:00	9.5841	9.602853	9.5841	0
2018-11-14 09:25:00	9.59627	9.602612	9.59627	0
2018-11-14 09:30:00	9.61821	9.606029	9.61821	0
2018-11-14 09:35:00	9.63524	9.611639	9.63524	0
2018-11-14 09:40:00	9.645	9.616028	9.645	0
2018-11-14 09:45:00	9.62795	9.616028	9.62795	0
2018-11-14 09:50:00	9.60845	9.612613	9.60845	0
2018-11-14 09:55:00	9.58893	9.609193	9.58893	0
2018-11-14 10:00:00	9.57673	9.606989	9.57673	0
2018-11-14 10:05:00	9.57918	9.606006	9.57918	0
2018-11-14 10:10:00	9.58892	9.606488	9.58892	0
2018-11-14 10:15:00	9.6206	9.608921	9.6206	0
2018-11-14 10:20:00	9.64742	9.611842	9.64742	0
2018-11-14 10:25:00	9.64255	9.612573	9.64255	0
2018-11-14 10:30:00	9.61817	9.60989	9.61817	0
2018-11-14 10:35:00	9.59622	9.606717	9.59622	0
2018-11-14 10:40:00	9.58888	9.60476	9.58888	0
2018-11-14 10:45:00	9.59616	9.605483	9.59616	0
2018-11-14 10:50:00	9.62537	9.610347	9.62537	0
2018-11-14 10:55:00	9.64728	9.617157	9.64728	0
2018-11-14 11:00:00	9.63753	9.622018	9.63753	0
2018-11-14 11:05:00	9.6083	9.620788	9.6083	0
2018-11-14 11:10:00	9.58882	9.614928	9.58882	0
2018-11-14 11:15:00	9.58639	9.609312	9.58639	0
2018-11-14 11:20:00	9.59858	9.607353	9.59858	0
2018-11-14 11:25:00	9.62049	9.60978	9.62049	0
2018-11-14 11:30:00	9.63997	9.614889	9.63997	0
2018-11-14 11:35:00	9.6497	9.620243	9.6497	0
2018-11-14 11:40:00	9.6375	9.621456	9.6375	0
2018-11-14 11:45:00	9.618	9.618528	9.618	0
2018-11-14 11:50:00	9.60093	9.614868	9.60093	0
2018-11-14 11:55:00	9.59361	9.613399	9.59361	0
2018-11-14 12:00:00	9.58875	9.613392	9.58875	0
2018-11-14 12:05:00	9.58634	9.613387	9.58634	0
2018-11-14 12:10:00	9.57905	9.611434	9.57905	0
2018-11-14 12:15:00	9.58394	9.607779	9.58394	0
2018-11-14 12:20:00	9.5864	9.602422	9.5864	0
2018-11-14 12:25:00	9.58644	9.596096	9.58644	0
2018-11-14 12:30:00	9.58892	9.591238	9.58892	0
2018-11-14 12:35:00	9.58895	9.588333	9.58895	0
2018-11-14 12:40:00	9.59626	9.587866	9.59626	0
2018-11-14 12:45:00	9.60112	9.588617	9.60112	0
2018-11-14 12:50:00	9.60596	9.590338	9.60596	0
2018-11-14 12:55:00	9.61083	9.592787	9.61083	0
2018-11-14 13:00:00	9.61327	9.596209	9.61327	0
2018-11-14 13:05:00	9.61574	9.599389	9.61574	0
2018-11-14 13:10:00	9.61579	9.602328	9.61579	0
2018-11-14 13:15:00	9.61583	9.605267	9.61583	0
2018-11-14 13:20:00	9.6134	9.607715	9.6134	0
2018-11-14 13:25:00	9.61581	9.610401	9.61581	0
2018-11-14 13:30:00	9.61578	9.612353	9.61578	0
2018-11-14 13:35:00	9.61574	9.613815	9.61574	0
2018-11-14 13:40:00	9.61326	9.614545	9.61326	0
2018-11-14 13:45:00	9.61322	9.614784	9.61322	0
2018-11-14 13:50:00	9.61076	9.614533	9.61076	0
2018-11-14 13:55:00	9.60829	9.613788	9.60829	0
2018-11-14 14:00:00	9.60828	9.613037	9.60828	0
2018-11-14 14:05:00	9.60825	9.612279	9.60825	0
2018-11-14 14:10:00	9.60581	9.61152	9.60581	0
2018-11-14 14:15:00	9.60336	9.610275	9.60336	0
2018-11-14 14:20:00	9.60579	9.609276	9.60579	0
2018-11-14 14:25:00	9.60823	9.608525	9.60823	0
2018-11-14 14:30:00	9.60826	9.608025	9.60826	0
2018-11-14 14:35:00	9.60829	9.607532	9.60829	0
2018-11-14 14:40:00	9.6083	9.607286	9.6083	0
2018-11-14 14:45:00	9.6083	9.607287	9.6083	0
2018-11-14 14:50:00	9.61805	9.608264	9.61805	0
2018-11-14 14:55:00	9.61804	9.609243	9.61804	0
2018-11-14 15:00:00	9.61802	9.610464	9.61802	0
2018-11-14 15:05:00	9.61557	9.611685	9.61557	0
2018-11-14 15:10:00	9.61068	9.612174	9.61068	0
2018-11-14 15:15:00	9.61556	9.612907	9.61556	0
2018-11-14 15:20:00	9.61554	9.613635	9.61554	0
2018-11-14 15:25:00	9.6131	9.614116	9.6131	0
2018-11-14 15:30:00	9.61309	9.614595	9.61309	0
2018-11-14 15:35:00	9.61309	9.615074	9.61309	0
2018-11-14 15:40:00	9.61311	9.61458	9.61311	0
2018-11-14 15:45:00	9.61315	9.614091	9.61315	0
2018-11-14 15:50:00	9.61561	9.61385	9.61561	0
2018-11-14 15:55:00	9.61562	9.613855	9.61562	0
2018-11-14 16:00:00	9.61317	9.614104	9.61317	0
2018-11-14 16:05:00	9.61073	9.613621	9.61073	0
2018-11-14 16:10:00	9.60828	9.612895	9.60828	0
2018-11-14 16:15:00	9.60826	9.612411	9.60826	0
2018-11-14 16:20:00	9.6107	9.612172	9.6107	0
2018-11-14 16:25:00	9.61556	9.612419	9.61556	0
2018-11-14 16:30:00	9.61071	9.612179	9.61071	0
2018-11-14 16:35:00	9.61316	9.61218	9.61316	0
2018-11-14 16:40:00	9.61562	9.612181	9.61562	0
2018-11-14 16:45:00	9.61074	9.611693	9.61074	0
2018-11-14 16:50:00	9.61317	9.611693	9.61317	0
2018-11-14 16:55:00	9.61561	9.612181	9.61561	0
2018-11-14 17:00:00	9.61072	9.612425	9.61072	0
2018-11-14 17:05:00	9.60826	9.612425	9.60826	0
2018-11-14 17:10:00	9.6107	9.612425	9.6107	0
2018-11-14 17:15:00	9.60828	9.611697	9.60828	0
2018-11-14 17:20:00	9.60834	9.61146	9.60834	0
2018-11-14 17:25:00	9.60843	9.610987	9.60843	0
2018-11-14 17:30:00	9.60849	9.610274	9.60849	0
2018-11-14 17:35:00	9.61093	9.610293	9.61093	0
2018-11-14 17:40:00	9.60849	9.609825	9.60849	0
2018-11-14 17:45:00	9.60846	9.60911	9.60846	0
2018-11-14 17:50:00	9.61573	9.609611	9.61573	0
2018-11-14 17:55:00	9.61569	9.610354	9.61569	0
2018-11-14 18:00:00	9.61565	9.610849	9.61565	0
2018-11-14 18:05:00	9.61564	9.611585	9.61564	0
2018-11-14 18:10:00	9.61568	9.612319	9.61568	0
2018-11-14 18:15:00	9.61574	9.61305	9.61574	0
2018-11-14 18:20:00	9.61579	9.61378	9.61579	0
2018-11-14 18:25:00	9.61094	9.613781	9.61094	0
2018-11-14 18:30:00	9.61581	9.614513	9.61581	0
2018-11-14 18:35:00	9.61579	9.615246	9.61579	0
2018-11-14 18:40:00	9.61332	9.615005	9.61332	0
2018-11-14 18:45:00	9.60841	9.614277	9.60841	0
2018-11-14 18:50:00	9.61325	9.614037	9.61325	0
2018-11-14 18:55:00	9.6181	9.614283	9.6181	0
2018-11-14 19:00:00	9.61322	9.614037	9.61322	0
2018-11-14 19:05:00	9.61325	9.613788	9.61325	0
2018-11-14 19:10:00	9.60844	9.613053	9.60844	0
2018-11-14 19:15:00	9.61092	9.613051	9.61092	0
2018-11-14 19:20:00	9.60851	9.612321	9.60851	0
2018-11-14 19:25:00	9.61093	9.611835	9.61093	0
2018-11-14 19:30:00	9.60847	9.61135	9.60847	0
2018-11-14 19:35:00	9.60845	9.611354	9.60845	0
2018-11-14 19:40:00	9.60845	9.610874	9.60845	0
2018-11-14 19:45:00	9.61331	9.610395	9.61331	0
2018-11-14 19:50:00	9.61088	9.610161	9.61088	0
2018-11-14 19:55:00	9.61576	9.610412	9.61576	0
2018-11-14 20:00:00	9.61332	9.6109	9.61332	0
2018-11-14 20:05:00	9.61578	9.611386	9.61578	0
2018-11-14 20:10:00	9.61578	9.612113	9.61578	0
2018-11-14 20:15:00	9.60847	9.611867	9.60847	0
2018-11-14 20:20:00	9.6134	9.61236	9.6134	0
2018-11-14 20:25:00	9.61586	9.613101	9.61586	0
2018-11-14 20:30:00	9.6159	9.613846	9.6159	0
2018-11-14 20:35:00	9.61595	9.61411	9.61595	0
2018-11-14 20:40:00	9.61602	9.614624	9.61602	0
2018-11-14 20:45:00	9.61608	9.614656	9.61608	0
2018-11-14 20:50:00	9.61612	9.614936	9.61612	0
2018-11-14 20:55:00	9.61856	9.615214	9.61856	0
2018-11-14 21:00:00	9.61851	9.615487	9.61851	0
2018-11-14 21:05:00	9.61849	9.616489	9.61849	0
2018-11-14 21:10:00	9.61853	9.617002	9.61853	0
2018-11-14 21:15:00	9.61613	9.617029	9.61613	0
2018-11-14 21:20:00	9.61615	9.617054	9.61615	0
2018-11-14 21:25:00	9.61854	9.617313	9.61854	0
2018-11-14 21:30:00	9.61605	9.617316	9.61605	0
2018-11-14 21:35:00	9.6184	9.617548	9.6184	0
2018-11-14 21:40:00	9.61591	9.617527	9.61591	0
2018-11-14 21:45:00	9.61588	9.617259	9.61588	0
2018-11-14 21:50:00	9.61584	9.616992	9.61584	0
2018-11-14 21:55:00	9.61826	9.616969	9.61826	0
2018-11-14 22:00:00	9.61583	9.616699	9.61583	0
2018-11-14 22:05:00	9.61584	9.61667	9.61584	0
2018-11-14 22:10:00	9.61584	9.616639	9.61584	0
2018-11-14 22:15:00	9.61581	9.616366	9.61581	0
2018-11-14 22:20:00	9.60851	9.615612	9.60851	0
2018-11-14 22:25:00	9.61099	9.614871	9.61099	0
2018-11-14 22:30:00	9.61348	9.614628	9.61348	0
2018-11-14 22:35:00	9.61596	9.614636	9.61596	0
2018-11-14 22:40:00	9.61599	9.614651	9.61599	0
2018-11-14 22:45:00	9.61601	9.614426	9.61601	0
2018-11-14 22:50:00	9.61603	9.614446	9.61603	0
2018-11-14 22:55:00	9.61359	9.614221	9.61359	0
2018-11-14 23:00:00	9.6087	9.613507	9.6087	0
2018-11-14 23:05:00	9.61111	9.613037	9.61111	0
2018-11-14 23:10:00	9.60865	9.613051	9.60865	0
2018-11-14 23:15:00	9.60863	9.612815	9.60863	0
2018-11-14 23:20:00	9.61596	9.613063	9.61596	0
2018-11-14 23:25:00	9.61108	9.612575	9.61108	0
2018-11-14 23:30:00	9.60861	9.611837	9.60861	0
2018-11-14 23:35:00	9.61589	9.611825	9.61589	0
2018-11-14 23:40:00	9.61588	9.61181	9.61588	0
2018-11-14 23:45:00	9.61585	9.612036	9.61585	0
2018-11-14 23:50:00	9.61824	9.61299	9.61824	0
2018-11-14 23:55:00	9.61578	9.613457	9.61578	0
2018-11-15 00:00:00	9.61573	9.614165	9.61573	0
2018-11-15 00:05:00	9.6133	9.614632	9.6133	0
2018-11-15 00:10:00	9.60846	9.613882	9.60846	0
2018-11-15 00:15:00	9.60856	9.61363	9.60856	0
2018-11-15 00:20:00	9.61592	9.614361	9.61592	0
2018-11-15 00:25:00	9.60865	9.613637	9.60865	0
2018-11-15 00:30:00	9.60871	9.61292	9.60871	0
2018-11-15 00:35:00	9.60879	9.612214	9.60879	0
2018-11-15 00:40:00	9.60888	9.611278	9.60888	0
2018-11-15 00:45:00	9.60895	9.610595	9.60895	0
2018-11-15 00:50:00	9.609	9.609922	9.609	0
2018-11-15 00:55:00	9.61142	9.609734	9.61142	0
2018-11-15 01:00:00	9.61627	9.610515	9.61627	0
2018-11-15 01:05:00	9.60894	9.610553	9.60894	0
2018-11-15 01:10:00	9.60892	9.609853	9.60892	0
2018-11-15 01:15:00	9.61375	9.610363	9.61375	0
2018-11-15 01:20:00	9.60882	9.610374	9.60882	0
2018-11-15 01:25:00	9.60873	9.610368	9.60873	0
2018-11-15 01:30:00	9.61596	9.611076	9.61596	0
2018-11-15 01:35:00	9.61344	9.611525	9.61344	0
2018-11-15 01:40:00	9.61585	9.61221	9.61585	0
2018-11-15 01:45:00	9.61344	9.612412	9.61344	0
2018-11-15 01:50:00	9.61596	9.612381	9.61596	0
2018-11-15 01:55:00	9.61603	9.61309	9.61603	0
2018-11-15 02:00:00	9.61363	9.613561	9.61363	0
2018-11-15 02:05:00	9.60874	9.61306	9.60874	0
2018-11-15 02:10:00	9.60873	9.613051	9.60873	0
2018-11-15 02:15:00	9.60871	9.613049	9.60871	0
2018-11-15 02:20:00	9.60872	9.612325	9.60872	0
2018-11-15 02:25:00	9.60874	9.611855	9.60874	0
2018-11-15 02:30:00	9.60878	9.611148	9.60878	0
2018-11-15 02:35:00	9.61126	9.61093	9.61126	0
2018-11-15 02:40:00	9.61617	9.610951	9.61617	0
2018-11-15 02:45:00	9.61617	9.610965	9.61617	0
2018-11-15 02:50:00	9.61616	9.611218	9.61616	0
2018-11-15 02:55:00	9.6186	9.612204	9.6186	0
2018-11-15 03:00:00	9.61378	9.612709	9.61378	0
2018-11-15 03:05:00	9.60892	9.61273	9.60892	0
2018-11-15 03:10:00	9.60892	9.61275	9.60892	0
2018-11-15 03:15:00	9.60889	9.612765	9.60889	0
2018-11-15 03:20:00	9.6089	9.612777	9.6089	0
2018-11-15 03:25:00	9.60893	9.612544	9.60893	0
2018-11-15 03:30:00	9.6089	9.611817	9.6089	0
2018-11-15 03:35:00	9.60888	9.611088	9.60888	0
2018-11-15 03:40:00	9.60888	9.61036	9.60888	0
2018-11-15 03:45:00	9.60893	9.609393	9.60893	0
2018-11-15 03:50:00	9.60896	9.608911	9.60896	0
2018-11-15 03:55:00	9.61384	9.609403	9.61384	0
2018-11-15 04:00:00	9.61135	9.609646	9.61135	0
2018-11-15 04:05:00	9.60887	9.609644	9.60887	0
2018-11-15 04:10:00	9.60885	9.609639	9.60885	0
2018-11-15 04:15:00	9.61133	9.609879	9.61133	0
2018-11-15 04:20:00	9.61137	9.610126	9.61137	0
2018-11-15 04:25:00	9.60896	9.610134	9.60896	0
2018-11-15 04:30:00	9.60901	9.610147	9.60901	0
2018-11-15 04:35:00	9.61634	9.610888	9.61634	0
2018-11-15 04:40:00	9.61392	9.611384	9.61392	0
2018-11-15 04:45:00	9.61395	9.611395	9.61395	0
2018-11-15 04:50:00	9.61396	9.611656	9.61396	0
2018-11-15 04:55:00	9.61155	9.611924	9.61155	0
2018-11-15 05:00:00	9.60912	9.611951	9.60912	0
2018-11-15 05:05:00	9.60912	9.61173	9.60912	0
2018-11-15 05:10:00	9.6091	9.611503	9.6091	0
2018-11-15 05:15:00	9.60905	9.611512	9.60905	0
2018-11-15 05:20:00	9.60899	9.61151	9.60899	0
2018-11-15 05:25:00	9.60889	9.610765	9.60889	0
2018-11-15 05:30:00	9.60879	9.610252	9.60879	0
2018-11-15 05:35:00	9.6087	9.609727	9.6087	0
2018-11-15 05:40:00	9.60861	9.609192	9.60861	0
2018-11-15 05:45:00	9.60857	9.608894	9.60857	0
2018-11-15 05:50:00	9.60858	9.60884	9.60858	0
2018-11-15 05:55:00	9.61104	9.609032	9.61104	0
2018-11-15 06:00:00	9.60861	9.608983	9.60861	0
2018-11-15 06:05:00	9.60858	9.608936	9.60858	0
2018-11-15 06:10:00	9.60858	9.608895	9.60858	0
2018-11-15 06:15:00	9.60863	9.608869	9.60863	0
2018-11-15 06:20:00	9.60867	9.608857	9.60867	0
2018-11-15 06:25:00	9.60871	9.608858	9.60871	0
2018-11-15 06:30:00	9.60874	9.608871	9.60874	0
2018-11-15 06:35:00	9.61367	9.609381	9.61367	0
2018-11-15 06:40:00	9.60882	9.609405	9.60882	0
2018-11-15 06:45:00	9.60884	9.609185	9.60884	0
2018-11-15 06:50:00	9.60888	9.609212	9.60888	0
2018-11-15 06:55:00	9.60894	9.609248	9.60894	0
2018-11-15 07:00:00	9.609	9.60929	9.609	0
2018-11-15 07:05:00	9.60908	9.609335	9.60908	0
2018-11-15 07:10:00	9.60911	9.609379	9.60911	0
2018-11-15 07:15:00	10.2744	9.675948	10.2744	0
2018-11-15 07:20:00	9.79681	9.694755	9.79681	0
2018-11-15 07:25:00	9.57986	9.691374	9.57986	0
2018-11-15 07:30:00	9.52618	9.68311	9.52618	0
2018-11-15 07:35:00	9.5237	9.674596	9.5237	0
2018-11-15 07:40:00	9.5407	9.667778	9.5407	0
2018-11-15 07:45:00	9.56991	9.663875	9.56991	0
2018-11-15 07:50:00	9.5894	9.661915	9.5894	0
2018-11-15 07:55:00	9.57968	9.658975	9.57968	0
2018-11-15 08:00:00	9.56021	9.654085	9.56021	0
2018-11-15 08:05:00	9.5529	9.581935	9.5529	0
2018-11-15 08:10:00	9.55773	9.558027	9.55773	0
2018-11-15 08:15:00	9.56988	9.557029	9.56988	0
2018-11-15 08:20:00	9.59913	9.564324	9.59913	0
2018-11-15 08:25:00	9.61132	9.573086	9.61132	0
2018-11-15 08:30:00	9.59426	9.578442	9.59426	0
2018-11-15 08:35:00	9.57722	9.579173	9.57722	0
2018-11-15 08:40:00	9.56021	9.576254	9.56021	0
2018-11-15 08:45:00	9.56029	9.574315	9.56029	0
2018-11-15 08:50:00	9.57983	9.576277	9.57983	0
2018-11-15 08:55:00	9.60906	9.581893	9.60906	0
2018-11-15 09:00:00	9.61875	9.587995	9.61875	0
2018-11-15 09:05:00	9.59676	9.590683	9.59676	0
2018-11-15 09:10:00	9.57967	9.588737	9.57967	0
2018-11-15 09:15:00	9.56991	9.584596	9.56991	0
2018-11-15 09:20:00	9.5699	9.58216	9.5699	0
2018-11-15 09:25:00	9.59184	9.583622	9.59184	0
2018-11-15 09:30:00	9.6187	9.589471	9.6187	0
2018-11-15 09:35:00	9.61878	9.59532	9.61878	0
2018-11-15 09:40:00	9.59938	9.597275	9.59938	0
2018-11-15 09:45:00	9.57996	9.594365	9.57996	0
2018-11-15 09:50:00	9.56296	9.588786	9.56296	0
2018-11-15 09:55:00	9.56053	9.585163	9.56053	0
2018-11-15 10:00:00	9.56297	9.583493	9.56297	0
2018-11-15 10:05:00	9.56788	9.58329	9.56788	0
2018-11-15 10:10:00	9.57036	9.583336	9.57036	0
2018-11-15 10:15:00	9.57042	9.581194	9.57042	0
2018-11-15 10:20:00	9.58023	9.577347	9.58023	0
2018-11-15 10:25:00	9.58272	9.573741	9.58272	0
2018-11-15 10:30:00	9.59009	9.572812	9.59009	0
2018-11-15 10:35:00	9.59501	9.574317	9.59501	0
2018-11-15 10:40:00	9.59992	9.578013	9.59992	0
2018-11-15 10:45:00	9.6048	9.58244	9.6048	0
2018-11-15 10:50:00	9.60723	9.586866	9.60723	0
2018-11-15 10:55:00	9.60965	9.591043	9.60965	0
2018-11-15 11:00:00	9.60965	9.594972	9.60965	0
2018-11-15 11:05:00	9.60475	9.598405	9.60475	0
2018-11-15 11:10:00	9.60716	9.601098	9.60716	0
2018-11-15 11:15:00	9.60711	9.603537	9.60711	0
2018-11-15 11:20:00	9.59978	9.604506	9.59978	0
2018-11-15 11:25:00	9.60223	9.605228	9.60223	0
2018-11-15 11:30:00	9.60467	9.605703	9.60467	0
2018-11-15 11:35:00	9.60462	9.605685	9.60462	0
2018-11-15 11:40:00	9.60212	9.605174	9.60212	0
2018-11-15 11:45:00	9.59962	9.604171	9.59962	0
2018-11-15 11:50:00	9.59955	9.603161	9.59955	0
2018-11-15 11:55:00	9.59946	9.602632	9.59946	0
2018-11-15 12:00:00	9.59942	9.601858	9.59942	0
2018-11-15 12:05:00	9.59938	9.601085	9.59938	0
2018-11-15 12:10:00	9.59935	9.601042	9.59935	0
2018-11-15 12:15:00	9.59932	9.600751	9.59932	0
2018-11-15 12:20:00	9.59928	9.600212	9.59928	0
2018-11-15 12:25:00	9.59927	9.599677	9.59927	0
2018-11-15 12:30:00	9.60174	9.599639	9.60174	0
2018-11-15 12:35:00	9.60176	9.599853	9.60176	0
2018-11-15 12:40:00	9.60418	9.600316	9.60418	0
2018-11-15 12:45:00	9.60415	9.600785	9.60415	0
2018-11-15 12:50:00	9.60657	9.6015	9.60657	0
2018-11-15 12:55:00	9.60899	9.602461	9.60899	0
2018-11-15 13:00:00	9.60652	9.603178	9.60652	0
2018-11-15 13:05:00	9.60652	9.603898	9.60652	0
2018-11-15 13:10:00	9.60652	9.604622	9.60652	0
2018-11-15 13:15:00	9.6065	9.605345	9.6065	0
2018-11-15 13:20:00	9.60651	9.605822	9.60651	0
2018-11-15 13:25:00	9.609	9.606546	9.609	0
2018-11-15 13:30:00	9.60909	9.607037	9.60909	0
2018-11-15 13:35:00	9.60676	9.607298	9.60676	0
2018-11-15 13:40:00	9.60196	9.606837	9.60196	0
2018-11-15 13:45:00	9.60689	9.606627	9.60689	0
2018-11-15 13:50:00	9.60695	9.60667	9.60695	0
2018-11-15 13:55:00	9.6021	9.606228	9.6021	0
2018-11-15 14:00:00	9.5997	9.605546	9.5997	0
2018-11-15 14:05:00	9.60217	9.605113	9.60217	0
2018-11-15 14:10:00	9.60706	9.605168	9.60706	0
2018-11-15 14:15:00	9.60219	9.604487	9.60219	0
2018-11-15 14:20:00	9.60706	9.604284	9.60706	0
2018-11-15 14:25:00	9.60705	9.604313	9.60705	0
2018-11-15 14:30:00	9.60949	9.605066	9.60949	0
2018-11-15 14:35:00	9.60949	9.605326	9.60949	0
2018-11-15 14:40:00	9.60946	9.605577	9.60946	0
2018-11-15 14:45:00	9.60942	9.606309	9.60942	0
2018-11-15 14:50:00	9.61179	9.607518	9.61179	0
2018-11-15 14:55:00	9.61175	9.608476	9.61175	0
2018-11-15 15:00:00	9.61171	9.608941	9.61171	0
2018-11-15 15:05:00	9.61171	9.609893	9.61171	0
2018-11-15 15:10:00	9.61173	9.61036	9.61173	0
2018-11-15 15:15:00	9.61174	9.610829	9.61174	0
2018-11-15 15:20:00	9.60926	9.610806	9.60926	0
2018-11-15 15:25:00	9.61166	9.611023	9.61166	0
2018-11-15 15:30:00	9.60919	9.610996	9.60919	0
2018-11-15 15:35:00	9.60912	9.610966	9.60912	0
2018-11-15 15:40:00	9.60906	9.610693	9.60906	0
2018-11-15 15:45:00	9.60903	9.610421	9.60903	0
2018-11-15 15:50:00	9.61141	9.610391	9.61141	0
2018-11-15 15:55:00	9.61132	9.610352	9.61132	0
2018-11-15 16:00:00	9.61124	9.610303	9.61124	0
2018-11-15 16:05:00	9.60877	9.610006	9.60877	0
2018-11-15 16:10:00	9.60877	9.609957	9.60877	0
2018-11-15 16:15:00	9.61121	9.609912	9.61121	0
2018-11-15 16:20:00	9.60877	9.60987	9.60877	0
2018-11-15 16:25:00	9.60878	9.609836	9.60878	0
2018-11-15 16:30:00	9.61121	9.610051	9.61121	0
2018-11-15 16:35:00	9.61122	9.61027	9.61122	0
2018-11-15 16:40:00	9.61124	9.610253	9.61124	0
2018-11-15 16:45:00	9.61364	9.610485	9.61364	0
2018-11-15 16:50:00	9.61115	9.610476	9.61115	0
2018-11-15 16:55:00	9.61354	9.610953	9.61354	0
2018-11-15 17:00:00	9.61595	9.611671	9.61595	0
2018-11-15 17:05:00	9.60867	9.611417	9.60867	0
2018-11-15 17:10:00	9.60874	9.611414	9.60874	0
2018-11-15 17:15:00	9.60879	9.611415	9.60879	0
2018-11-15 17:20:00	9.60639	9.610933	9.60639	0
2018-11-15 17:25:00	9.60885	9.610696	9.60885	0
2018-11-15 17:30:00	9.60889	9.610461	9.60889	0
2018-11-15 17:35:00	9.60895	9.609992	9.60895	0
2018-11-15 17:40:00	9.60895	9.609772	9.60895	0
2018-11-15 17:45:00	9.60895	9.609313	9.60895	0
2018-11-15 17:50:00	9.60892	9.60861	9.60892	0
2018-11-15 17:55:00	9.6113	9.608873	9.6113	0
2018-11-15 18:00:00	9.60882	9.608881	9.60882	0
2018-11-15 18:05:00	9.60883	9.608885	9.60883	0
2018-11-15 18:10:00	9.60882	9.609128	9.60882	0
2018-11-15 18:15:00	9.60879	9.609122	9.60879	0
2018-11-15 18:20:00	9.6088	9.609113	9.6088	0
2018-11-15 18:25:00	9.61127	9.609345	9.61127	0
2018-11-15 18:30:00	9.60885	9.609335	9.60885	0
2018-11-15 18:35:00	9.61618	9.610058	9.61618	0
2018-11-15 18:40:00	9.60887	9.610053	9.60887	0
2018-11-15 18:45:00	9.60882	9.609805	9.60882	0
2018-11-15 18:50:00	9.61363	9.610286	9.61363	0
2018-11-15 18:55:00	9.61606	9.611009	9.61606	0
2018-11-15 19:00:00	9.61359	9.611486	9.61359	0
2018-11-15 19:05:00	9.60873	9.61148	9.60873	0
2018-11-15 19:10:00	9.61121	9.611721	9.61121	0
2018-11-15 19:15:00	9.60884	9.611478	9.60884	0
2018-11-15 19:20:00	9.6089	9.611483	9.6089	0
2018-11-15 19:25:00	9.61629	9.611494	9.61629	0
2018-11-15 19:30:00	9.61637	9.612244	9.61637	0
2018-11-15 19:35:00	9.614	9.612762	9.614	0
2018-11-15 19:40:00	9.61403	9.612802	9.61403	0
2018-11-15 19:45:00	9.61162	9.612358	9.61162	0
2018-11-15 19:50:00	9.61649	9.612648	9.61649	0
2018-11-15 19:55:00	9.61889	9.613664	9.61889	0
2018-11-15 20:00:00	9.61883	9.614426	9.61883	0
2018-11-15 20:05:00	9.61146	9.614688	9.61146	0
2018-11-15 20:10:00	9.61139	9.614937	9.61139	0
2018-11-15 20:15:00	9.60894	9.614202	9.60894	0
2018-11-15 20:20:00	9.60899	9.613464	9.60899	0
2018-11-15 20:25:00	9.61151	9.613215	9.61151	0
2018-11-15 20:30:00	9.6116	9.612972	9.6116	0
2018-11-15 20:35:00	9.60925	9.612735	9.60925	0
2018-11-15 20:40:00	9.61418	9.612504	9.61418	0
2018-11-15 20:45:00	9.61667	9.612282	9.61667	0
2018-11-15 20:50:00	9.6118	9.611579	9.6118	0
2018-11-15 20:55:00	9.61664	9.612097	9.61664	0
2018-11-15 21:00:00	9.61174	9.612132	9.61174	0
2018-11-15 21:05:00	9.60925	9.612163	9.60925	0
2018-11-15 21:10:00	9.60922	9.612186	9.60922	0
2018-11-15 21:15:00	9.60921	9.611956	9.60921	0
2018-11-15 21:20:00	9.60921	9.611717	9.60921	0
2018-11-15 21:25:00	9.60917	9.611709	9.60917	0
2018-11-15 21:30:00	9.60912	9.611203	9.60912	0
2018-11-15 21:35:00	9.61153	9.610689	9.61153	0
2018-11-15 21:40:00	9.61397	9.610906	9.61397	0
2018-11-15 21:45:00	9.61644	9.610886	9.61644	0
2018-11-15 21:50:00	9.61887	9.611599	9.61887	0
2018-11-15 21:55:00	9.61882	9.612556	9.61882	0
2018-11-15 22:00:00	9.61874	9.613508	9.61874	0
2018-11-15 22:05:00	9.61375	9.613962	9.61375	0
2018-11-15 22:10:00	9.61365	9.614406	9.61365	0
2018-11-15 22:15:00	9.60874	9.614363	9.60874	0
2018-11-15 22:20:00	9.6112	9.614571	9.6112	0
2018-11-15 22:25:00	9.61368	9.614786	9.61368	0
2018-11-15 22:30:00	9.61131	9.61452	9.61131	0
2018-11-15 22:35:00	9.61384	9.61426	9.61384	0
2018-11-15 22:40:00	9.61151	9.613524	9.61151	0
2018-11-15 22:45:00	9.60915	9.612557	9.60915	0
2018-11-15 22:50:00	9.61411	9.612094	9.61411	0
2018-11-15 22:55:00	9.61419	9.612138	9.61419	0
2018-11-15 23:00:00	9.6118	9.611953	9.6118	0
2018-11-15 23:05:00	9.60936	9.612015	9.60936	0
2018-11-15 23:10:00	9.61178	9.612073	9.61178	0
2018-11-15 23:15:00	9.61174	9.611879	9.61174	0
2018-11-15 23:20:00	9.61171	9.611919	9.61171	0
2018-11-15 23:25:00	9.6117	9.611705	9.6117	0
2018-11-15 23:30:00	9.61416	9.61197	9.61416	0
2018-11-15 23:35:00	9.61173	9.612228	9.61173	0
2018-11-15 23:40:00	9.61662	9.612479	9.61662	0
2018-11-15 23:45:00	9.6191	9.61297	9.6191	0
2018-11-15 23:50:00	9.61916	9.613706	9.61916	0
2018-11-15 23:55:00	9.61921	9.614691	9.61921	0
2018-11-16 00:00:00	9.61683	9.615196	9.61683	0
2018-11-16 00:05:00	9.6144	9.615462	9.6144	0
2018-11-16 00:10:00	9.60949	9.61524	9.60949	0
2018-11-16 00:15:00	9.60944	9.615014	9.60944	0
2018-11-16 00:20:00	9.61428	9.615026	9.61428	0
2018-11-16 00:25:00	9.6118	9.615033	9.6118	0
2018-11-16 00:30:00	9.61174	9.614545	9.61174	0
2018-11-16 00:35:00	9.61169	9.613804	9.61169	0
2018-11-16 00:40:00	9.61165	9.613053	9.61165	0
2018-11-16 00:45:00	9.61166	9.612298	9.61166	0
2018-11-16 00:50:00	9.61171	9.611786	9.61171	0
2018-11-16 00:55:00	9.61665	9.612011	9.61665	0
2018-11-16 01:00:00	9.61181	9.612243	9.61181	0
2018-11-16 01:05:00	9.61425	9.612724	9.61425	0
2018-11-16 01:10:00	9.61182	9.612478	9.61182	0
2018-11-16 01:15:00	9.61181	9.612479	9.61181	0
2018-11-16 01:20:00	9.60938	9.612243	9.60938	0
2018-11-16 01:25:00	9.61185	9.612259	9.61185	0
2018-11-16 01:30:00	9.61189	9.612283	9.61189	0
2018-11-16 01:35:00	9.61681	9.612798	9.61681	0
2018-11-16 01:40:00	9.61195	9.612822	9.61195	0
2018-11-16 01:45:00	9.61196	9.612353	9.61196	0
2018-11-16 01:50:00	9.61439	9.612611	9.61439	0
2018-11-16 01:55:00	9.61438	9.612624	9.61438	0
2018-11-16 02:00:00	9.6095	9.612392	9.6095	0
2018-11-16 02:05:00	9.60953	9.612164	9.60953	0
2018-11-16 02:10:00	9.60953	9.612179	9.60953	0
2018-11-16 02:15:00	9.6095	9.611944	9.6095	0
2018-11-16 02:20:00	9.60948	9.611703	9.60948	0
2018-11-16 02:25:00	9.60943	9.610965	9.60943	0
2018-11-16 02:30:00	9.60938	9.610708	9.60938	0
2018-11-16 02:35:00	9.61421	9.610933	9.61421	0
2018-11-16 02:40:00	9.61419	9.610913	9.61419	0
2018-11-16 02:45:00	9.61175	9.61065	9.61175	0
2018-11-16 02:50:00	9.61419	9.611119	9.61419	0
2018-11-16 02:55:00	9.61662	9.611828	9.61662	0
2018-11-16 03:00:00	9.60931	9.611806	9.60931	0
2018-11-16 03:05:00	9.60931	9.611787	9.60931	0
2018-11-16 03:10:00	9.6093	9.611769	9.6093	0
2018-11-16 03:15:00	9.60927	9.611753	9.60927	0
2018-11-16 03:20:00	9.61169	9.611984	9.61169	0
2018-11-16 03:25:00	9.60925	9.611488	9.60925	0
2018-11-16 03:30:00	9.60927	9.610996	9.60927	0
2018-11-16 03:35:00	9.60932	9.610753	9.60932	0
2018-11-16 03:40:00	9.6118	9.610514	9.6118	0
2018-11-16 03:45:00	9.61179	9.610031	9.61179	0
2018-11-16 03:50:00	9.60928	9.610028	9.60928	0
2018-11-16 03:55:00	9.61653	9.61075	9.61653	0
2018-11-16 04:00:00	9.60916	9.610736	9.60916	0
2018-11-16 04:05:00	9.60914	9.610723	9.60914	0
2018-11-16 04:10:00	9.60915	9.610469	9.60915	0
2018-11-16 04:15:00	9.60914	9.610458	9.60914	0
2018-11-16 04:20:00	9.61159	9.61069	9.61159	0
2018-11-16 04:25:00	9.60919	9.610677	9.60919	0
2018-11-16 04:30:00	9.6117	9.610667	9.6117	0
2018-11-16 04:35:00	9.61176	9.610664	9.61176	0
2018-11-16 04:40:00	9.61421	9.611157	9.61421	0
2018-11-16 04:45:00	9.61661	9.611165	9.61661	0
2018-11-16 04:50:00	9.61654	9.611903	9.61654	0
2018-11-16 04:55:00	9.61645	9.612634	9.61645	0
2018-11-16 05:00:00	9.61148	9.612867	9.61148	0
2018-11-16 05:05:00	9.609	9.612853	9.609	0
2018-11-16 05:10:00	9.609	9.612594	9.609	0
2018-11-16 05:15:00	9.61146	9.612821	9.61146	0
2018-11-16 05:20:00	9.609	9.612551	9.609	0
2018-11-16 05:25:00	9.60898	9.612273	9.60898	0
2018-11-16 05:30:00	9.61138	9.61199	9.61138	0
2018-11-16 05:35:00	9.61137	9.611466	9.61137	0
2018-11-16 05:40:00	9.61138	9.61095	9.61138	0
2018-11-16 05:45:00	9.61142	9.610447	9.61142	0
2018-11-16 05:50:00	9.61874	9.611173	9.61874	0
2018-11-16 05:55:00	9.61384	9.611657	9.61384	0
2018-11-16 06:00:00	9.60896	9.611653	9.60896	0
2018-11-16 06:05:00	9.61629	9.612136	9.61629	0
2018-11-16 06:10:00	9.609	9.612136	9.609	0
2018-11-16 06:15:00	9.60901	9.612139	9.60901	0
2018-11-16 06:20:00	9.60901	9.611902	9.60901	0
2018-11-16 06:25:00	9.61144	9.611909	9.61144	0
2018-11-16 06:30:00	9.61147	9.611918	9.61147	0
2018-11-16 06:35:00	9.61391	9.612167	9.61391	0
2018-11-16 06:40:00	9.61394	9.611687	9.61394	0
2018-11-16 06:45:00	9.614	9.611703	9.614	0
2018-11-16 06:50:00	9.61646	9.612453	9.61646	0
2018-11-16 06:55:00	9.61403	9.612227	9.61403	0
2018-11-16 07:00:00	9.60916	9.612243	9.60916	0
2018-11-16 07:05:00	9.60919	9.612261	9.60919	0
2018-11-16 07:10:00	9.60925	9.612285	9.60925	0
2018-11-16 07:15:00	9.60932	9.612073	9.60932	0
2018-11-16 07:20:00	9.60939	9.611865	9.60939	0
2018-11-16 07:25:00	9.60943	9.611417	9.60943	0
2018-11-16 07:30:00	9.60947	9.61097	9.60947	0
2018-11-16 07:35:00	9.60948	9.610518	9.60948	0
2018-11-16 07:40:00	9.60944	9.609816	9.60944	0
2018-11-16 07:45:00	9.60935	9.609348	9.60935	0
2018-11-16 07:50:00	9.61173	9.609605	9.61173	0
2018-11-16 07:55:00	9.6117	9.609856	9.6117	0
2018-11-16 08:00:00	9.60922	9.609853	9.60922	0
2018-11-16 08:05:00	9.61163	9.610084	9.61163	0
2018-11-16 08:10:00	9.60916	9.610061	9.60916	0
2018-11-16 08:15:00	9.6091	9.610028	9.6091	0
2018-11-16 08:20:00	9.60904	9.609985	9.60904	0
2018-11-16 08:25:00	9.60898	9.609935	9.60898	0
2018-11-16 08:30:00	9.61628	9.610619	9.61628	0
2018-11-16 08:35:00	9.6163	9.611314	9.6163	0
2018-11-16 08:40:00	9.6139	9.611531	9.6139	0
2018-11-16 08:45:00	9.61391	9.611752	9.61391	0
2018-11-16 08:50:00	10.0136	9.65219	10.0136	0
2018-11-16 08:55:00	10.0331	9.694337	10.0331	0
2018-11-16 09:00:00	9.6724	9.700661	9.6724	0
2018-11-16 09:05:00	9.52864	9.692615	9.52864	0
2018-11-16 09:10:00	9.50673	9.682384	9.50673	0
2018-11-16 09:15:00	9.51892	9.673378	9.51892	0
2018-11-16 09:20:00	9.55056	9.666806	9.55056	0
2018-11-16 09:25:00	9.57975	9.663151	9.57975	0
2018-11-16 09:30:00	9.59918	9.661679	9.59918	0
2018-11-16 09:35:00	9.58938	9.659226	9.58938	0
2018-11-16 09:40:00	9.56988	9.614854	9.56988	0
2018-11-16 09:45:00	9.55525	9.567069	9.55525	0
2018-11-16 09:50:00	9.55034	9.554863	9.55034	0
2018-11-16 09:55:00	9.56494	9.558493	9.56494	0
2018-11-16 10:00:00	9.59414	9.567234	9.59414	0
2018-11-16 10:05:00	9.62333	9.577675	9.62333	0
2018-11-16 10:10:00	9.61842	9.584461	9.61842	0
2018-11-16 10:15:00	9.58917	9.585403	9.58917	0
2018-11-16 10:20:00	9.57215	9.5827	9.57215	0
2018-11-16 10:25:00	9.56976	9.580738	9.56976	0
2018-11-16 10:30:00	9.56982	9.580732	9.56982	0
2018-11-16 10:35:00	9.59425	9.584632	9.59425	0
2018-11-16 10:40:00	9.61862	9.59146	9.61862	0
2018-11-16 10:45:00	9.62347	9.597313	9.62347	0
2018-11-16 10:50:00	9.60151	9.59805	9.60151	0
2018-11-16 10:55:00	9.5771	9.593427	9.5771	0
2018-11-16 11:00:00	9.56004	9.587589	9.56004	0
2018-11-16 11:05:00	9.55761	9.584433	9.55761	0
2018-11-16 11:10:00	9.56983	9.584201	9.56983	0
2018-11-16 11:15:00	9.59912	9.587137	9.59912	0
2018-11-16 11:20:00	9.62836	9.592991	9.62836	0
2018-11-16 11:25:00	9.63323	9.596889	9.63323	0
2018-11-16 11:30:00	9.60888	9.595915	9.60888	0
2018-11-16 11:35:00	9.58941	9.592509	9.58941	0
2018-11-16 11:40:00	9.57483	9.589841	9.57483	0
2018-11-16 11:45:00	9.57241	9.589372	9.57241	0
2018-11-16 11:50:00	9.58946	9.592314	9.58946	0
2018-11-16 11:55:00	9.60892	9.597445	9.60892	0
2018-11-16 12:00:00	9.62841	9.603303	9.62841	0
2018-11-16 12:05:00	9.62598	9.605989	9.62598	0
2018-11-16 12:10:00	9.6089	9.604043	9.6089	0
2018-11-16 12:15:00	9.58941	9.599661	9.58941	0
2018-11-16 12:20:00	9.58701	9.597474	9.58701	0
2018-11-16 12:25:00	9.57974	9.596507	9.57974	0
2018-11-16 12:30:00	9.57979	9.597003	9.57979	0
2018-11-16 12:35:00	9.57981	9.597743	9.57981	0
2018-11-16 12:40:00	9.57009	9.595806	9.57009	0
2018-11-16 12:45:00	9.57013	9.591927	9.57013	0
2018-11-16 12:50:00	9.57018	9.586104	9.57018	0
2018-11-16 12:55:00	9.57023	9.580529	9.57023	0
2018-11-16 13:00:00	9.58004	9.577643	9.58004	0
2018-11-16 13:05:00	9.58011	9.576713	9.58011	0
2018-11-16 13:10:00	9.58993	9.577005	9.58993	0
2018-11-16 13:15:00	9.59238	9.578269	9.59238	0
2018-11-16 13:20:00	9.59969	9.580259	9.59969	0
2018-11-16 13:25:00	9.60455	9.582733	9.60455	0
2018-11-16 13:30:00	9.60695	9.586419	9.60695	0
2018-11-16 13:35:00	9.60935	9.590341	9.60935	0
2018-11-16 13:40:00	9.60931	9.594254	9.60931	0
2018-11-16 13:45:00	9.60927	9.598158	9.60927	0
2018-11-16 13:50:00	9.6117	9.601324	9.6117	0
2018-11-16 13:55:00	9.60927	9.60424	9.60927	0
2018-11-16 14:00:00	9.60928	9.606175	9.60928	0
2018-11-16 14:05:00	9.60198	9.607135	9.60198	0
2018-11-16 14:10:00	9.60444	9.60761	9.60444	0
2018-11-16 14:15:00	9.5996	9.607115	9.5996	0
2018-11-16 14:20:00	9.59962	9.606382	9.59962	0
2018-11-16 14:25:00	9.59965	9.605412	9.59965	0
2018-11-16 14:30:00	9.59969	9.60445	9.59969	0
2018-11-16 14:35:00	9.59972	9.603495	9.59972	0
2018-11-16 14:40:00	9.59977	9.602302	9.59977	0
2018-11-16 14:45:00	9.59978	9.601353	9.59978	0
2018-11-16 14:50:00	9.59975	9.6004	9.59975	0
2018-11-16 14:55:00	9.60218	9.60042	9.60218	0
2018-11-16 15:00:00	9.60214	9.60019	9.60214	0
2018-11-16 15:05:00	9.59964	9.600194	9.59964	0
2018-11-16 15:10:00	9.59959	9.600191	9.59959	0
2018-11-16 15:15:00	9.59953	9.600179	9.59953	0
2018-11-16 15:20:00	9.60187	9.600397	9.60187	0
2018-11-16 15:25:00	9.59932	9.600357	9.59932	0
2018-11-16 15:30:00	9.60162	9.600542	9.60162	0
2018-11-16 15:35:00	9.60397	9.600961	9.60397	0
2018-11-16 15:40:00	9.60393	9.601379	9.60393	0
2018-11-16 15:45:00	9.60636	9.601797	9.60636	0
2018-11-16 15:50:00	9.60636	9.602219	9.60636	0
2018-11-16 15:55:00	9.60396	9.602651	9.60396	0
2018-11-16 16:00:00	9.60156	9.602848	9.60156	0
2018-11-16 16:05:00	9.59916	9.602811	9.59916	0
2018-11-16 16:10:00	9.60161	9.602785	9.60161	0
2018-11-16 16:15:00	9.59922	9.602775	9.59922	0
2018-11-16 16:20:00	9.60172	9.602785	9.60172	0
2018-11-16 16:25:00	9.59932	9.60232	9.59932	0
2018-11-16 16:30:00	9.60178	9.602105	9.60178	0
2018-11-16 16:35:00	9.60672	9.602141	9.60672	0
2018-11-16 16:40:00	9.60429	9.601934	9.60429	0
2018-11-16 16:45:00	9.60183	9.601721	9.60183	0
2018-11-16 16:50:00	9.6018	9.601745	9.6018	0
2018-11-16 16:55:00	9.60174	9.602003	9.60174	0
2018-11-16 17:00:00	9.60417	9.602259	9.60417	0
2018-11-16 17:05:00	9.60174	9.602511	9.60174	0
2018-11-16 17:10:00	9.60417	9.602756	9.60417	0
2018-11-16 17:15:00	9.60171	9.602995	9.60171	0
2018-11-16 17:20:00	9.6041	9.603227	9.6041	0
2018-11-16 17:25:00	9.6089	9.603445	9.6089	0
2018-11-16 17:30:00	9.60154	9.60317	9.60154	0
2018-11-16 17:35:00	9.60637	9.603624	9.60637	0
2018-11-16 17:40:00	9.60637	9.604081	9.60637	0
2018-11-16 17:45:00	9.60396	9.604303	9.60396	0
2018-11-16 17:50:00	9.60646	9.604532	9.60646	0
2018-11-16 17:55:00	9.60652	9.60501	9.60652	0
2018-11-16 18:00:00	9.60413	9.605006	9.60413	0
2018-11-16 18:05:00	9.60172	9.605007	9.60172	0
2018-11-16 18:10:00	9.60176	9.604773	9.60176	0
2018-11-16 18:15:00	9.60178	9.604061	9.60178	0
2018-11-16 18:20:00	9.60181	9.604088	9.60181	0
2018-11-16 18:25:00	9.60428	9.603879	9.60428	0
2018-11-16 18:30:00	9.60186	9.603428	9.60186	0
2018-11-16 18:35:00	9.59944	9.602976	9.59944	0
2018-11-16 18:40:00	9.60673	9.603003	9.60673	0
2018-11-16 18:45:00	9.60426	9.602777	9.60426	0
2018-11-16 18:50:00	9.60424	9.602788	9.60424	0
2018-11-16 18:55:00	9.60426	9.603042	9.60426	0
2018-11-16 19:00:00	9.60428	9.603294	9.60428	0
2018-11-16 19:05:00	9.5994	9.603056	9.5994	0
2018-11-16 19:10:00	9.59943	9.602818	9.59943	0
2018-11-16 19:15:00	9.60191	9.602581	9.60191	0
2018-11-16 19:20:00	9.60439	9.602834	9.60439	0
2018-11-16 19:25:00	9.60199	9.603089	9.60199	0
2018-11-16 19:30:00	9.59959	9.602375	9.59959	0
2018-11-16 19:35:00	9.59959	9.601908	9.59959	0
2018-11-16 19:40:00	9.59958	9.601442	9.59958	0
2018-11-16 19:45:00	9.60444	9.60146	9.60444	0
2018-11-16 19:50:00	9.6044	9.601472	9.6044	0
2018-11-16 19:55:00	9.60436	9.601968	9.60436	0
2018-11-16 20:00:00	9.60433	9.602458	9.60433	0
2018-11-16 20:05:00	9.60188	9.602455	9.60188	0
2018-11-16 20:10:00	9.6019	9.602206	9.6019	0
2018-11-16 20:15:00	9.60434	9.602441	9.60434	0
2018-11-16 20:20:00	9.60436	9.602918	9.60436	0
2018-11-16 20:25:00	9.60441	9.6034	9.60441	0
2018-11-16 20:30:00	9.60203	9.603645	9.60203	0
2018-11-16 20:35:00	9.60453	9.603654	9.60453	0
2018-11-16 20:40:00	9.59972	9.603186	9.59972	0
2018-11-16 20:45:00	9.59977	9.602727	9.59977	0
2018-11-16 20:50:00	9.60466	9.60276	9.60466	0
2018-11-16 20:55:00	9.60463	9.603035	9.60463	0
2018-11-16 21:00:00	9.60461	9.603306	9.60461	0
2018-11-16 21:05:00	9.60214	9.603086	9.60214	0
2018-11-16 21:10:00	9.59961	9.602611	9.59961	0
2018-11-16 21:15:00	9.60441	9.602611	9.60441	0
2018-11-16 21:20:00	9.60194	9.602602	9.60194	0
2018-11-16 21:25:00	9.60192	9.602341	9.60192	0
2018-11-16 21:30:00	9.60437	9.602806	9.60437	0
2018-11-16 21:35:00	9.60441	9.60327	9.60441	0
2018-11-16 21:40:00	9.60447	9.603251	9.60447	0
2018-11-16 21:45:00	9.60453	9.603241	9.60453	0
2018-11-16 21:50:00	9.60457	9.603237	9.60457	0
2018-11-16 21:55:00	9.6046	9.603483	9.6046	0
2018-11-16 22:00:00	9.60463	9.603985	9.60463	0
2018-11-16 22:05:00	9.60223	9.603767	9.60223	0
2018-11-16 22:10:00	9.59982	9.603555	9.59982	0
2018-11-16 22:15:00	9.6023	9.603593	9.6023	0
2018-11-16 22:20:00	9.6023	9.603386	9.6023	0
2018-11-16 22:25:00	9.6023	9.603175	9.6023	0
2018-11-16 22:30:00	9.6023	9.602958	9.6023	0
2018-11-16 22:35:00	9.60473	9.602978	9.60473	0
2018-11-16 22:40:00	9.60468	9.602989	9.60468	0
2018-11-16 22:45:00	9.60464	9.602993	9.60464	0
2018-11-16 22:50:00	9.60219	9.602749	9.60219	0
2018-11-16 22:55:00	9.6022	9.602746	9.6022	0
2018-11-16 23:00:00	9.60219	9.602983	9.60219	0
2018-11-16 23:05:00	9.60462	9.603215	9.60462	0
2018-11-16 23:10:00	9.60456	9.603441	9.60456	0
2018-11-16 23:15:00	9.59965	9.603176	9.59965	0
2018-11-16 23:20:00	9.59964	9.60291	9.59964	0
2018-11-16 23:25:00	9.60205	9.602642	9.60205	0
2018-11-16 23:30:00	9.60447	9.602621	9.60447	0
2018-11-16 23:35:00	9.60204	9.602361	9.60204	0
2018-11-16 23:40:00	9.60207	9.602349	9.60207	0
2018-11-16 23:45:00	9.60455	9.602584	9.60455	0
2018-11-16 23:50:00	9.60212	9.602577	9.60212	0
2018-11-16 23:55:00	9.60453	9.602568	9.60453	0
2018-11-17 00:00:00	9.60453	9.602565	9.60453	0
2018-11-17 00:05:00	9.60456	9.603056	9.60456	0
2018-11-17 00:10:00	9.6046	9.603552	9.6046	0
2018-11-17 00:15:00	9.60463	9.60381	9.60463	0
2018-11-17 00:20:00	9.60467	9.60383	9.60467	0
2018-11-17 00:25:00	9.60468	9.604094	9.60468	0
2018-11-17 00:30:00	9.60468	9.604355	9.60468	0
2018-11-17 00:35:00	9.60467	9.604367	9.60467	0
2018-11-17 00:40:00	9.60466	9.604621	9.60466	0
2018-11-17 00:45:00	9.60467	9.604635	9.60467	0
2018-11-17 00:50:00	9.60468	9.60465	9.60468	0
2018-11-17 00:55:00	9.60468	9.604662	9.60468	0
2018-11-17 01:00:00	9.60468	9.60467	9.60468	0
2018-11-17 01:05:00	9.59981	9.604188	9.59981	0
2018-11-17 01:10:00	9.60225	9.603946	9.60225	0
2018-11-17 01:15:00	9.60468	9.603946	9.60468	0
2018-11-17 01:20:00	9.60468	9.603946	9.60468	0
2018-11-17 01:25:00	9.60466	9.603945	9.60466	0
2018-11-17 01:30:00	9.60464	9.603943	9.60464	0
2018-11-17 01:35:00	9.60462	9.603938	9.60462	0
2018-11-17 01:40:00	9.60458	9.603928	9.60458	0
2018-11-17 01:45:00	9.60942	9.604402	9.60942	0
2018-11-17 01:50:00	9.60455	9.604389	9.60455	0
2018-11-17 01:55:00	9.60701	9.605109	9.60701	0
2018-11-17 02:00:00	9.60704	9.605588	9.60704	0
2018-11-17 02:05:00	9.60461	9.605581	9.60461	0
2018-11-17 02:10:00	9.60463	9.605576	9.60463	0
2018-11-17 02:15:00	9.60221	9.605331	9.60221	0
2018-11-17 02:20:00	9.60468	9.605335	9.60468	0
2018-11-17 02:25:00	9.60472	9.605345	9.60472	0
2018-11-17 02:30:00	9.60231	9.605118	9.60231	0
2018-11-17 02:35:00	9.60235	9.604411	9.60235	0
2018-11-17 02:40:00	9.6048	9.604436	9.6048	0
2018-11-17 02:45:00	9.6024	9.603975	9.6024	0
2018-11-17 02:50:00	9.60241	9.603512	9.60241	0
2018-11-17 02:55:00	9.60242	9.603293	9.60242	0
2018-11-17 03:00:00	9.60001	9.602831	9.60001	0
2018-11-17 03:05:00	9.60001	9.602611	9.60001	0
2018-11-17 03:10:00	9.60002	9.602145	9.60002	0
2018-11-17 03:15:00	9.60002	9.601675	9.60002	0
2018-11-17 03:20:00	9.60002	9.601446	9.60002	0
2018-11-17 03:25:00	9.60002	9.601213	9.60002	0
2018-11-17 03:30:00	9.60002	9.600735	9.60002	0
2018-11-17 03:35:00	9.6049	9.600985	9.6049	0
2018-11-17 03:40:00	9.6049	9.601234	9.6049	0
2018-11-17 03:45:00	9.6049	9.601482	9.6049	0
2018-11-17 03:50:00	9.60489	9.60197	9.60489	0
2018-11-17 03:55:00	9.60485	9.602454	9.60485	0
2018-11-17 04:00:00	9.60483	9.602935	9.60483	0
2018-11-17 04:05:00	9.60237	9.60317	9.60237	0
2018-11-17 04:10:00	9.6048	9.603648	9.6048	0
2018-11-17 04:15:00	9.60236	9.603882	9.60236	0
2018-11-17 04:20:00	9.60234	9.604114	9.60234	0
2018-11-17 04:25:00	9.60475	9.604099	9.60475	0
2018-11-17 04:30:00	9.60475	9.604084	9.60475	0
2018-11-17 04:35:00	9.60477	9.604071	9.60477	0
2018-11-17 04:40:00	9.60478	9.60406	9.60478	0
2018-11-17 04:45:00	9.6048	9.604055	9.6048	0
2018-11-17 04:50:00	9.60482	9.604054	9.60482	0
2018-11-17 04:55:00	9.60483	9.6043	9.60483	0
2018-11-17 05:00:00	9.59998	9.603818	9.59998	0
2018-11-17 05:05:00	9.60241	9.603823	9.60241	0
2018-11-17 05:10:00	9.59996	9.603585	9.59996	0
2018-11-17 05:15:00	9.60477	9.603587	9.60477	0
2018-11-17 05:20:00	9.60473	9.603585	9.60473	0
2018-11-17 05:25:00	9.60471	9.603579	9.60471	0
2018-11-17 05:30:00	9.60228	9.603329	9.60228	0
2018-11-17 05:35:00	9.60229	9.603078	9.60229	0
2018-11-17 05:40:00	9.60475	9.603071	9.60475	0
2018-11-17 05:45:00	9.60478	9.603066	9.60478	0
2018-11-17 05:50:00	9.60723	9.603791	9.60723	0
2018-11-17 05:55:00	9.60726	9.604276	9.60726	0
2018-11-17 06:00:00	9.60971	9.605251	9.60971	0
2018-11-17 06:05:00	9.60485	9.605259	9.60485	0
2018-11-17 06:10:00	9.60244	9.60503	9.60244	0
2018-11-17 06:15:00	9.60488	9.605047	9.60488	0
2018-11-17 06:20:00	9.60241	9.60506	9.60241	0
2018-11-17 06:25:00	9.60726	9.605557	9.60726	0
2018-11-17 06:30:00	9.60725	9.605807	9.60725	0
2018-11-17 06:35:00	9.60723	9.606052	9.60723	0
2018-11-17 06:40:00	9.60725	9.606054	9.60725	0
2018-11-17 06:45:00	9.60726	9.606054	9.60726	0
2018-11-17 06:50:00	9.60727	9.60581	9.60727	0
2018-11-17 06:55:00	9.60728	9.606053	9.60728	0
2018-11-17 07:00:00	9.60241	9.60605	9.60241	0
2018-11-17 07:05:00	9.60483	9.606045	9.60483	0
2018-11-17 07:10:00	9.60237	9.606041	9.60237	0
2018-11-17 07:15:00	9.59992	9.605307	9.59992	0
2018-11-17 07:20:00	9.59992	9.604574	9.59992	0
2018-11-17 07:25:00	9.59992	9.603843	9.59992	0
2018-11-17 07:30:00	9.59991	9.603109	9.59991	0
2018-11-17 07:35:00	9.60475	9.602858	9.60475	0
2018-11-17 07:40:00	9.60231	9.602362	9.60231	0
2018-11-17 07:45:00	9.59988	9.601622	9.59988	0
2018-11-17 07:50:00	9.59989	9.60137	9.59989	0
2018-11-17 07:55:00	9.59992	9.600879	9.59992	0
2018-11-17 08:00:00	9.59991	9.600633	9.59991	0
2018-11-17 08:05:00	9.59989	9.60063	9.59989	0
2018-11-17 08:10:00	9.59988	9.600626	9.59988	0
2018-11-17 08:15:00	9.59989	9.600623	9.59989	0
2018-11-17 08:20:00	9.59991	9.600623	9.59991	0
2018-11-17 08:25:00	9.59992	9.60014	9.59992	0
2018-11-17 08:30:00	9.59993	9.599902	9.59993	0
2018-11-17 08:35:00	9.59996	9.59991	9.59996	0
2018-11-17 08:40:00	9.59997	9.599918	9.59997	0
2018-11-17 08:45:00	9.60483	9.600409	9.60483	0
2018-11-17 08:50:00	9.59993	9.600411	9.59993	0
2018-11-17 08:55:00	9.60479	9.600901	9.60479	0
2018-11-17 09:00:00	9.59992	9.600905	9.59992	0
2018-11-17 09:05:00	9.60236	9.601152	9.60236	0
2018-11-17 09:10:00	9.59993	9.601154	9.59993	0
2018-11-17 09:15:00	9.59996	9.601158	9.59996	0
2018-11-17 09:20:00	9.59997	9.601162	9.59997	0
2018-11-17 09:25:00	9.59998	9.601164	9.59998	0
2018-11-17 09:30:00	9.60487	9.601654	9.60487	0
2018-11-17 09:35:00	9.60488	9.601659	9.60488	0
2018-11-17 09:40:00	9.60001	9.601667	9.60001	0
2018-11-17 09:45:00	9.60002	9.60119	9.60002	0
2018-11-17 09:50:00	9.60489	9.601687	9.60489	0
2018-11-17 09:55:00	9.60002	9.601453	9.60002	0
2018-11-17 10:00:00	9.60002	9.601462	9.60002	0
2018-11-17 10:05:00	9.60246	9.601712	9.60246	0
2018-11-17 10:10:00	9.59999	9.601714	9.59999	0
2018-11-17 10:15:00	9.59996	9.601712	9.59996	0
2018-11-17 10:20:00	9.59994	9.601219	9.59994	0
2018-11-17 10:25:00	9.59993	9.600724	9.59993	0
2018-11-17 10:30:00	9.59991	9.600714	9.59991	0
2018-11-17 10:35:00	9.59984	9.600696	9.59984	0
2018-11-17 10:40:00	9.59981	9.600188	9.59981	0
2018-11-17 10:45:00	9.59978	9.600164	9.59978	0
2018-11-17 10:50:00	9.5998	9.600142	9.5998	0
2018-11-17 10:55:00	9.60468	9.600364	9.60468	0
2018-11-17 11:00:00	9.60223	9.600588	9.60223	0
2018-11-17 11:05:00	9.60223	9.600815	9.60223	0
2018-11-17 11:10:00	9.59973	9.600794	9.59973	0
2018-11-17 11:15:00	9.5997	9.600771	9.5997	0
2018-11-17 11:20:00	9.59969	9.600749	9.59969	0
2018-11-17 11:25:00	9.60214	9.600979	9.60214	0
2018-11-17 11:30:00	9.59973	9.600971	9.59973	0
2018-11-17 11:35:00	9.59978	9.600971	9.59978	0
2018-11-17 11:40:00	9.60471	9.601462	9.60471	0
2018-11-17 11:45:00	9.60474	9.601468	9.60474	0
2018-11-17 11:50:00	9.60234	9.601479	9.60234	0
2018-11-17 11:55:00	9.60478	9.601734	9.60478	0
2018-11-17 12:00:00	9.60232	9.601993	9.60232	0
2018-11-17 12:05:00	9.60231	9.602254	9.60231	0
2018-11-17 12:10:00	9.60225	9.60251	9.60225	0
2018-11-17 12:15:00	9.59976	9.602272	9.59976	0
2018-11-17 12:20:00	9.60462	9.602761	9.60462	0
2018-11-17 12:25:00	9.60219	9.603002	9.60219	0
2018-11-17 12:30:00	9.60221	9.602752	9.60221	0
2018-11-17 12:35:00	9.60712	9.60299	9.60712	0
2018-11-17 12:40:00	9.59984	9.60274	9.59984	0
2018-11-17 12:45:00	9.59988	9.60225	9.59988	0
2018-11-17 12:50:00	9.60232	9.60225	9.60232	0
2018-11-17 12:55:00	9.6023	9.602249	9.6023	0
2018-11-17 13:00:00	9.60226	9.60225	9.60226	0
2018-11-17 13:05:00	9.5998	9.602254	9.5998	0
2018-11-17 13:10:00	9.5973	9.601522	9.5973	0
2018-11-17 13:15:00	9.5997	9.601273	9.5997	0
2018-11-17 13:20:00	9.59967	9.601019	9.59967	0
2018-11-17 13:25:00	9.60212	9.600519	9.60212	0
2018-11-17 13:30:00	9.60212	9.600747	9.60212	0
2018-11-17 13:35:00	9.60456	9.601215	9.60456	0
2018-11-17 13:40:00	9.60215	9.601198	9.60215	0
2018-11-17 13:45:00	9.60463	9.601431	9.60463	0
2018-11-17 13:50:00	9.60467	9.601672	9.60467	0
2018-11-17 13:55:00	9.60468	9.60216	9.60468	0
2018-11-17 14:00:00	9.60225	9.602655	9.60225	0
2018-11-17 14:05:00	9.59981	9.602666	9.59981	0
2018-11-17 14:10:00	9.5998	9.602679	9.5998	0
2018-11-17 14:15:00	9.5998	9.602447	9.5998	0
2018-11-17 14:20:00	9.5998	9.602215	9.5998	0
2018-11-17 14:25:00	9.59982	9.601741	9.59982	0
2018-11-17 14:30:00	9.59986	9.601512	9.59986	0
2018-11-17 14:35:00	9.59986	9.601035	9.59986	0
2018-11-17 14:40:00	9.59984	9.600552	9.59984	0
2018-11-17 14:45:00	9.59982	9.600066	9.59982	0
2018-11-17 14:50:00	9.5998	9.599821	9.5998	0
2018-11-17 14:55:00	9.5998	9.59982	9.5998	0
2018-11-17 15:00:00	9.59981	9.599821	9.59981	0
2018-11-17 15:05:00	9.5998	9.599821	9.5998	0
2018-11-17 15:10:00	9.59975	9.599816	9.59975	0
2018-11-17 15:15:00	9.59973	9.599807	9.59973	0
2018-11-17 15:20:00	9.60217	9.600038	9.60217	0
2018-11-17 15:25:00	9.60217	9.600269	9.60217	0
2018-11-17 15:30:00	9.59972	9.600257	9.59972	0
2018-11-17 15:35:00	9.60462	9.600737	9.60462	0
2018-11-17 15:40:00	9.60221	9.600978	9.60221	0
2018-11-17 15:45:00	9.60468	9.601466	9.60468	0
2018-11-17 15:50:00	9.60472	9.601957	9.60472	0
2018-11-17 15:55:00	9.60474	9.602451	9.60474	0
2018-11-17 16:00:00	9.60474	9.60295	9.60474	0
2018-11-17 16:05:00	9.60473	9.60345	9.60473	0
2018-11-17 16:10:00	9.6023	9.603463	9.6023	0
2018-11-17 16:15:00	9.60473	9.603719	9.60473	0
2018-11-17 16:20:00	9.59983	9.60373	9.59983	0
2018-11-17 16:25:00	9.60471	9.603739	9.60471	0
2018-11-17 16:30:00	9.60229	9.603747	9.60229	0
2018-11-17 16:35:00	9.6023	9.603509	9.6023	0
2018-11-17 16:40:00	9.60232	9.603269	9.60232	0
2018-11-17 16:45:00	9.59988	9.602783	9.59988	0
2018-11-17 16:50:00	9.60474	9.602783	9.60474	0
2018-11-17 16:55:00	9.59987	9.602297	9.59987	0
2018-11-17 17:00:00	9.60475	9.602542	9.60475	0
2018-11-17 17:05:00	9.59989	9.602058	9.59989	0
2018-11-17 17:10:00	9.59992	9.602067	9.59992	0
2018-11-17 17:15:00	9.59993	9.601589	9.59993	0
2018-11-17 17:20:00	9.59996	9.601356	9.59996	0
2018-11-17 17:25:00	9.59997	9.601123	9.59997	0
2018-11-17 17:30:00	9.60242	9.601133	9.60242	0
2018-11-17 17:35:00	9.59999	9.601144	9.59999	0
2018-11-17 17:40:00	9.59997	9.600667	9.59997	0
2018-11-17 17:45:00	9.59994	9.600674	9.59994	0
2018-11-17 17:50:00	9.59993	9.600192	9.59993	0
2018-11-17 17:55:00	9.59992	9.600195	9.59992	0
2018-11-17 18:00:00	9.59991	9.600194	9.59991	0
2018-11-17 18:05:00	9.59987	9.600188	9.59987	0
2018-11-17 18:10:00	9.59987	9.600179	9.59987	0
2018-11-17 18:15:00	9.59744	9.599926	9.59744	0
2018-11-17 18:20:00	9.59987	9.599671	9.59987	0
2018-11-17 18:25:00	9.59984	9.599656	9.59984	0
2018-11-17 18:30:00	9.5998	9.599639	9.5998	0
2018-11-17 18:35:00	9.61925	9.60157	9.61925	0
2018-11-17 18:40:00	9.62896	9.604473	9.62896	0
2018-11-17 18:45:00	9.64114	9.608595	9.64114	0
2018-11-17 18:50:00	9.63629	9.612233	9.63629	0
2018-11-17 18:55:00	9.60952	9.613198	9.60952	0
2018-11-17 19:00:00	9.59249	9.61246	9.59249	0
2018-11-17 19:05:00	9.58278	9.610994	9.58278	0
2018-11-17 19:10:00	9.58039	9.609046	9.58039	0
2018-11-17 19:15:00	9.58286	9.607348	9.58286	0
2018-11-17 19:20:00	9.59991	9.607359	9.59991	0
2018-11-17 19:25:00	9.6267	9.608104	9.6267	0
2018-11-17 19:30:00	9.63889	9.609097	9.63889	0
2018-11-17 19:35:00	9.6194	9.606923	9.6194	0
2018-11-17 19:40:00	9.59748	9.603042	9.59748	0
2018-11-17 19:45:00	9.58287	9.600377	9.58287	0
2018-11-17 19:50:00	9.58045	9.599173	9.58045	0
2018-11-17 19:55:00	9.58046	9.598941	9.58046	0
2018-11-17 20:00:00	9.58048	9.59895	9.58048	0
2018-11-17 20:05:00	9.58048	9.598712	9.58048	0
2018-11-17 20:10:00	9.58288	9.597009	9.58288	0
2018-11-17 20:15:00	9.58773	9.593112	9.58773	0
2018-11-17 20:20:00	9.59255	9.588478	9.59255	0
2018-11-17 20:25:00	9.59984	9.586522	9.59984	0
2018-11-17 20:30:00	9.60471	9.587245	9.60471	0
2018-11-17 20:35:00	9.60716	9.589674	9.60716	0
2018-11-17 20:40:00	9.60474	9.592103	9.60474	0
2018-11-17 20:45:00	9.60232	9.594289	9.60232	0
2018-11-17 20:50:00	9.59992	9.596233	9.59992	0
2018-11-17 20:55:00	9.59994	9.598179	9.59994	0
2018-11-17 21:00:00	9.59996	9.599887	9.59996	0
2018-11-17 21:05:00	9.59998	9.601112	9.59998	0
2018-11-17 21:10:00	9.59996	9.601853	9.59996	0
2018-11-17 21:15:00	9.59993	9.601862	9.59993	0
2018-11-17 21:20:00	9.5926	9.600651	9.5926	0
2018-11-17 21:25:00	9.5926	9.599195	9.5926	0
2018-11-17 21:30:00	9.59749	9.59847	9.59749	0
2018-11-17 21:35:00	9.5975	9.597988	9.5975	0
2018-11-17 21:40:00	9.59264	9.59726	9.59264	0
2018-11-17 21:45:00	9.59997	9.597263	9.59997	0
2018-11-17 21:50:00	9.59266	9.596533	9.59266	0
2018-11-17 21:55:00	9.59268	9.595803	9.59268	0
2018-11-17 22:00:00	9.59756	9.595563	9.59756	0
2018-11-17 22:05:00	9.59513	9.595083	9.59513	0
2018-11-17 22:10:00	9.60002	9.595825	9.60002	0
2018-11-17 22:15:00	9.60001	9.596566	9.60001	0
2018-11-17 22:20:00	9.59997	9.596814	9.59997	0
2018-11-17 22:25:00	9.59994	9.597058	9.59994	0
2018-11-17 22:30:00	9.59993	9.597787	9.59993	0
2018-11-17 22:35:00	9.59993	9.597783	9.59993	0
2018-11-17 22:40:00	9.59991	9.598508	9.59991	0
2018-11-17 22:45:00	9.59988	9.599228	9.59988	0
2018-11-17 22:50:00	9.59987	9.599459	9.59987	0
2018-11-17 22:55:00	9.59988	9.599934	9.59988	0
2018-11-17 23:00:00	9.59988	9.59992	9.59988	0
2018-11-17 23:05:00	9.59986	9.599905	9.59986	0
2018-11-17 23:10:00	9.59986	9.599894	9.59986	0
2018-11-17 23:15:00	9.59986	9.599886	9.59986	0
2018-11-17 23:20:00	9.60231	9.600124	9.60231	0
2018-11-17 23:25:00	9.60232	9.600363	9.60232	0
2018-11-17 23:30:00	9.60235	9.600607	9.60235	0
2018-11-17 23:35:00	9.59993	9.600612	9.59993	0
2018-11-17 23:40:00	9.59996	9.600621	9.59996	0
2018-11-17 23:45:00	9.59997	9.60063	9.59997	0
2018-11-17 23:50:00	9.59998	9.60064	9.59998	0
2018-11-17 23:55:00	9.59999	9.600653	9.59999	0
2018-11-18 00:00:00	9.60001	9.600668	9.60001	0
2018-11-18 00:05:00	9.60002	9.600684	9.60002	0
2018-11-18 00:10:00	9.60002	9.600455	9.60002	0
2018-11-18 00:15:00	9.60002	9.600225	9.60002	0
2018-11-18 00:20:00	9.60002	9.599992	9.60002	0
2018-11-18 00:25:00	9.60002	9.600001	9.60002	0
2018-11-18 00:30:00	9.60002	9.600007	9.60002	0
2018-11-18 00:35:00	9.60002	9.600012	9.60002	0
2018-11-18 00:40:00	9.60002	9.600016	9.60002	0
2018-11-18 00:45:00	9.59514	9.599531	9.59514	0
2018-11-18 00:50:00	9.60002	9.599532	9.60002	0
2018-11-18 00:55:00	9.60002	9.599532	9.60002	0
2018-11-18 01:00:00	9.60002	9.599532	9.60002	0
2018-11-18 01:05:00	9.60002	9.599532	9.60002	0
2018-11-18 01:10:00	9.60246	9.599776	9.60246	0
2018-11-18 01:15:00	9.60246	9.60002	9.60246	0
2018-11-18 01:20:00	9.60002	9.60002	9.60002	0
2018-11-18 01:25:00	9.60002	9.60002	9.60002	0
2018-11-18 01:30:00	9.60246	9.600264	9.60246	0
2018-11-18 01:35:00	9.60002	9.600752	9.60002	0
2018-11-18 01:40:00	9.59759	9.600509	9.59759	0
2018-11-18 01:45:00	9.60002	9.600509	9.60002	0
2018-11-18 01:50:00	9.60002	9.600509	9.60002	0
2018-11-18 01:55:00	9.60002	9.600509	9.60002	0
2018-11-18 02:00:00	9.60002	9.600265	9.60002	0
2018-11-18 02:05:00	9.60002	9.600021	9.60002	0
2018-11-18 02:10:00	9.60002	9.600021	9.60002	0
2018-11-18 02:15:00	9.60246	9.600265	9.60246	0
2018-11-18 02:20:00	9.60002	9.600021	9.60002	0
2018-11-18 02:25:00	9.60002	9.600021	9.60002	0
2018-11-18 02:30:00	9.60002	9.600264	9.60002	0
2018-11-18 02:35:00	9.60002	9.600264	9.60002	0
2018-11-18 02:40:00	9.59759	9.600021	9.59759	0
2018-11-18 02:45:00	9.59759	9.599778	9.59759	0
2018-11-18 02:50:00	9.60002	9.599778	9.60002	0
2018-11-18 02:55:00	9.59759	9.599535	9.59759	0
2018-11-18 03:00:00	9.60002	9.599535	9.60002	0
2018-11-18 03:05:00	9.59271	9.59856	9.59271	0
2018-11-18 03:10:00	9.59759	9.598317	9.59759	0
2018-11-18 03:15:00	9.59514	9.597829	9.59514	0
2018-11-18 03:20:00	9.60002	9.597829	9.60002	0
2018-11-18 03:25:00	9.59759	9.597586	9.59759	0
2018-11-18 03:30:00	9.60002	9.597829	9.60002	0
2018-11-18 03:35:00	9.59514	9.597584	9.59514	0
2018-11-18 03:40:00	9.60002	9.597584	9.60002	0
2018-11-18 03:45:00	9.60002	9.597827	9.60002	0
2018-11-18 03:50:00	9.59514	9.597339	9.59514	0
2018-11-18 03:55:00	9.59271	9.597339	9.59271	0
2018-11-18 04:00:00	9.59759	9.597339	9.59759	0
2018-11-18 04:05:00	9.59271	9.597096	9.59271	0
2018-11-18 04:10:00	9.60002	9.597096	9.60002	0
2018-11-18 04:15:00	9.60002	9.597339	9.60002	0
2018-11-18 04:20:00	9.60002	9.597339	9.60002	0
2018-11-18 04:25:00	9.60002	9.597827	9.60002	0
2018-11-18 04:30:00	9.60002	9.597827	9.60002	0
2018-11-18 04:35:00	9.60002	9.597827	9.60002	0
2018-11-18 04:40:00	9.60002	9.598315	9.60002	0
2018-11-18 04:45:00	9.60002	9.599046	9.60002	0
2018-11-18 04:50:00	9.60002	9.599289	9.60002	0
2018-11-18 04:55:00	9.60002	9.60002	9.60002	0
2018-11-18 05:00:00	9.59759	9.599777	9.59759	0
2018-11-18 05:05:00	9.60002	9.599777	9.60002	0
2018-11-18 05:10:00	9.60002	9.599777	9.60002	0
2018-11-18 05:15:00	9.60002	9.599777	9.60002	0
2018-11-18 05:20:00	9.60002	9.599777	9.60002	0
2018-11-18 05:25:00	9.60002	9.599777	9.60002	0
2018-11-18 05:30:00	9.60002	9.599777	9.60002	0
2018-11-18 05:35:00	9.60002	9.599777	9.60002	0
2018-11-18 05:40:00	9.60002	9.599777	9.60002	0
2018-11-18 05:45:00	9.60246	9.600021	9.60246	0
2018-11-18 05:50:00	9.60002	9.600264	9.60002	0
2018-11-18 05:55:00	9.60002	9.600264	9.60002	0
2018-11-18 06:00:00	9.59759	9.600021	9.59759	0
2018-11-18 06:05:00	9.60002	9.600021	9.60002	0
2018-11-18 06:10:00	9.60002	9.600021	9.60002	0
2018-11-18 06:15:00	9.60002	9.600021	9.60002	0
2018-11-18 06:20:00	9.60002	9.600021	9.60002	0
2018-11-18 06:25:00	9.60002	9.600021	9.60002	0
2018-11-18 06:30:00	9.60002	9.600021	9.60002	0
2018-11-18 06:35:00	9.60002	9.599777	9.60002	0
2018-11-18 06:40:00	9.60002	9.599777	9.60002	0
2018-11-18 06:45:00	9.60002	9.599777	9.60002	0
2018-11-18 06:50:00	9.59999	9.600017	9.59999	0
2018-11-18 06:55:00	9.59753	9.599768	9.59753	0
2018-11-18 07:00:00	9.5975	9.599516	9.5975	0
2018-11-18 07:05:00	9.59749	9.599263	9.59749	0
2018-11-18 07:10:00	9.5975	9.599011	9.5975	0
2018-11-18 07:15:00	9.59994	9.599003	9.59994	0
2018-11-18 07:20:00	9.59996	9.598997	9.59996	0
2018-11-18 07:25:00	9.59997	9.598992	9.59997	0
2018-11-18 07:30:00	9.59998	9.598988	9.59998	0
2018-11-18 07:35:00	9.59999	9.598985	9.59999	0
2018-11-18 07:40:00	9.59756	9.598742	9.59756	0
2018-11-18 07:45:00	9.59757	9.598746	9.59757	0
2018-11-18 07:50:00	9.60002	9.598998	9.60002	0
2018-11-18 07:55:00	9.60002	9.599251	9.60002	0
2018-11-18 08:00:00	9.60002	9.599503	9.60002	0
2018-11-18 08:05:00	9.60246	9.599755	9.60246	0
2018-11-18 08:10:00	9.60246	9.600005	9.60246	0
2018-11-18 08:15:00	9.60002	9.60001	9.60002	0
2018-11-18 08:20:00	9.60002	9.600014	9.60002	0
2018-11-18 08:25:00	9.60002	9.600017	9.60002	0
2018-11-18 08:30:00	9.60002	9.600263	9.60002	0
2018-11-18 08:35:00	9.60002	9.600508	9.60002	0
2018-11-18 08:40:00	9.59759	9.600265	9.59759	0
2018-11-18 08:45:00	9.59514	9.599777	9.59514	0
2018-11-18 08:50:00	9.60002	9.599777	9.60002	0
2018-11-18 08:55:00	9.59759	9.59929	9.59759	0
2018-11-18 09:00:00	9.59271	9.598315	9.59271	0
2018-11-18 09:05:00	9.59271	9.597584	9.59271	0
2018-11-18 09:10:00	9.59756	9.597338	9.59756	0
2018-11-18 09:15:00	9.59996	9.597332	9.59996	0
2018-11-18 09:20:00	9.5975	9.59708	9.5975	0
2018-11-18 09:25:00	9.59993	9.597071	9.59993	0
2018-11-18 09:30:00	9.59993	9.597305	9.59993	0
2018-11-18 09:35:00	9.59507	9.597298	9.59507	0
2018-11-18 09:40:00	9.59753	9.597049	9.59753	0
2018-11-18 09:45:00	9.59997	9.597287	9.59997	0
2018-11-18 09:50:00	9.59754	9.59777	9.59754	0
2018-11-18 09:55:00	9.59268	9.597767	9.59268	0
2018-11-18 10:00:00	9.60001	9.598012	9.60001	0
2018-11-18 10:05:00	9.5927	9.597286	9.5927	0
2018-11-18 10:10:00	9.5927	9.596806	9.5927	0
2018-11-18 10:15:00	9.59759	9.596572	9.59759	0
2018-11-18 10:20:00	9.60002	9.596581	9.60002	0
2018-11-18 10:25:00	9.60002	9.597076	9.60002	0
2018-11-18 10:30:00	9.60002	9.597325	9.60002	0
2018-11-18 10:35:00	9.60002	9.59733	9.60002	0
2018-11-18 10:40:00	9.59271	9.596847	9.59271	0
2018-11-18 10:45:00	9.59271	9.59685	9.59271	0
2018-11-18 10:50:00	9.59759	9.596608	9.59759	0
2018-11-18 10:55:00	9.59757	9.597095	9.59757	0
2018-11-18 11:00:00	9.59511	9.597336	9.59511	0
2018-11-18 11:05:00	9.59751	9.597328	9.59751	0
2018-11-18 11:10:00	9.59506	9.596832	9.59506	0
2018-11-18 11:15:00	9.59749	9.596579	9.59749	0
2018-11-18 11:20:00	9.5975	9.596327	9.5975	0
2018-11-18 11:25:00	9.59507	9.595832	9.59507	0
2018-11-18 11:30:00	9.59997	9.596558	9.59997	0
2018-11-18 11:35:00	9.59998	9.597285	9.59998	0
2018-11-18 11:40:00	9.59999	9.597525	9.59999	0
2018-11-18 11:45:00	9.59756	9.597524	9.59756	0
2018-11-18 11:50:00	9.60001	9.598014	9.60001	0
2018-11-18 11:55:00	9.59999	9.598262	9.59999	0
2018-11-18 12:00:00	9.59997	9.598753	9.59997	0
2018-11-18 12:05:00	9.59994	9.598998	9.59994	0
2018-11-18 12:10:00	9.59993	9.599241	9.59993	0
2018-11-18 12:15:00	9.59993	9.599727	9.59993	0
2018-11-18 12:20:00	9.59993	9.599723	9.59993	0
2018-11-18 12:25:00	9.59994	9.599719	9.59994	0
2018-11-18 12:30:00	9.59997	9.599717	9.59997	0
2018-11-18 12:35:00	9.59997	9.599958	9.59997	0
2018-11-18 12:40:00	9.59509	9.599466	9.59509	0
2018-11-18 12:45:00	9.59994	9.599461	9.59994	0
2018-11-18 12:50:00	9.59262	9.598726	9.59262	0
2018-11-18 12:55:00	9.5926	9.597992	9.5926	0
2018-11-18 13:00:00	9.59017	9.597016	9.59017	0
2018-11-18 13:05:00	9.59262	9.596285	9.59262	0
2018-11-18 13:10:00	9.59263	9.595555	9.59263	0
2018-11-18 13:15:00	9.59749	9.59531	9.59749	0
2018-11-18 13:20:00	9.59503	9.594816	9.59503	0
2018-11-18 13:25:00	9.59989	9.594808	9.59989	0
2018-11-18 13:30:00	9.59989	9.595288	9.59989	0
2018-11-18 13:35:00	9.59748	9.595042	9.59748	0
2018-11-18 13:40:00	9.59993	9.595773	9.59993	0
2018-11-18 13:45:00	9.59994	9.596507	9.59994	0
2018-11-18 13:50:00	9.59264	9.596754	9.59264	0
2018-11-18 13:55:00	9.59749	9.597241	9.59749	0
2018-11-18 14:00:00	9.59991	9.597969	9.59991	0
2018-11-18 14:05:00	9.59991	9.598211	9.59991	0
2018-11-18 14:10:00	9.59991	9.598699	9.59991	0
2018-11-18 14:15:00	9.59992	9.598702	9.59992	0
2018-11-18 14:20:00	9.59993	9.598706	9.59993	0
2018-11-18 14:25:00	9.59994	9.598952	9.59994	0
2018-11-18 14:30:00	9.59992	9.598951	9.59992	0
2018-11-18 14:35:00	9.59991	9.598948	9.59991	0
2018-11-18 14:40:00	9.59987	9.599671	9.59987	0
2018-11-18 14:45:00	9.59497	9.599419	9.59497	0
2018-11-18 14:50:00	9.59252	9.59868	9.59252	0
2018-11-18 14:55:00	9.59497	9.598186	9.59497	0
2018-11-18 15:00:00	9.59254	9.597449	9.59254	0
2018-11-18 15:05:00	9.59501	9.596958	9.59501	0
2018-11-18 15:10:00	9.59503	9.596468	9.59503	0
2018-11-18 15:15:00	9.59993	9.596467	9.59993	0
2018-11-18 15:20:00	9.59996	9.596471	9.59996	0
2018-11-18 15:25:00	9.59997	9.596477	9.59997	0
2018-11-18 15:30:00	9.59998	9.596488	9.59998	0
2018-11-18 15:35:00	9.59999	9.59699	9.59999	0
2018-11-18 15:40:00	9.60001	9.597739	9.60001	0
2018-11-18 15:45:00	9.59757	9.597999	9.59757	0
2018-11-18 15:50:00	9.60002	9.598747	9.60002	0
2018-11-18 15:55:00	9.59514	9.59876	9.59514	0
2018-11-18 16:00:00	9.59514	9.598771	9.59514	0
2018-11-18 16:05:00	9.59514	9.598292	9.59514	0
2018-11-18 16:10:00	9.59514	9.59781	9.59514	0
2018-11-18 16:15:00	9.60002	9.597815	9.60002	0
2018-11-18 16:20:00	9.59759	9.597576	9.59759	0
2018-11-18 16:25:00	9.60002	9.597579	9.60002	0
2018-11-18 16:30:00	9.59756	9.597334	9.59756	0
2018-11-18 16:35:00	9.59993	9.59757	9.59993	0
2018-11-18 16:40:00	9.59987	9.597555	9.59987	0
2018-11-18 16:45:00	9.59983	9.598024	9.59983	0
2018-11-18 16:50:00	9.59735	9.598245	9.59735	0
2018-11-18 16:55:00	9.5949	9.598221	9.5949	0
2018-11-18 17:00:00	9.59978	9.598685	9.59978	0
2018-11-18 17:05:00	9.59492	9.598175	9.59492	0
2018-11-18 17:10:00	9.59983	9.598399	9.59983	0
2018-11-18 17:15:00	9.59986	9.598383	9.59986	0
2018-11-18 17:20:00	9.59745	9.598372	9.59745	0
2018-11-18 17:25:00	9.59505	9.597884	9.59505	0
2018-11-18 17:30:00	9.59507	9.597404	9.59507	0
2018-11-18 17:35:00	9.59265	9.596686	9.59265	0
2018-11-18 17:40:00	9.59268	9.596219	9.59268	0
2018-11-18 17:45:00	9.59268	9.595997	9.59268	0
2018-11-18 17:50:00	9.59269	9.595288	9.59269	0
2018-11-18 17:55:00	9.5927	9.595066	9.5927	0
2018-11-18 18:00:00	9.5927	9.594353	9.5927	0
2018-11-18 18:05:00	9.59027	9.593394	9.59027	0
2018-11-18 18:10:00	9.59271	9.59292	9.59271	0
2018-11-18 18:15:00	9.59271	9.592686	9.59271	0
2018-11-18 18:20:00	9.59759	9.592938	9.59759	0
2018-11-18 18:25:00	9.60002	9.593675	9.60002	0
2018-11-18 18:30:00	9.59514	9.593921	9.59514	0
2018-11-18 18:35:00	9.59759	9.594412	9.59759	0
2018-11-18 18:40:00	9.59759	9.594902	9.59759	0
2018-11-18 18:45:00	9.60002	9.595634	9.60002	0
2018-11-18 18:50:00	9.59759	9.596123	9.59759	0
2018-11-18 18:55:00	9.59271	9.596367	9.59271	0
2018-11-18 19:00:00	9.60002	9.597098	9.60002	0
2018-11-18 19:05:00	9.59759	9.597586	9.59759	0
2018-11-18 19:10:00	9.60002	9.597829	9.60002	0
2018-11-18 19:15:00	9.59514	9.597341	9.59514	0
2018-11-18 19:20:00	9.60002	9.597829	9.60002	0
2018-11-18 19:25:00	9.60002	9.598072	9.60002	0
2018-11-18 19:30:00	9.60002	9.598315	9.60002	0
2018-11-18 19:35:00	9.60002	9.598315	9.60002	0
2018-11-18 19:40:00	9.60002	9.598558	9.60002	0
2018-11-18 19:45:00	9.60002	9.599289	9.60002	0
2018-11-18 19:50:00	9.59514	9.598801	9.59514	0
2018-11-18 19:55:00	9.59759	9.598801	9.59759	0
2018-11-18 20:00:00	9.59271	9.59807	9.59271	0
2018-11-18 20:05:00	9.59514	9.59807	9.59514	0
2018-11-18 20:10:00	9.59514	9.597582	9.59514	0
2018-11-18 20:15:00	9.60002	9.597582	9.60002	0
2018-11-18 20:20:00	9.59757	9.597337	9.59757	0
2018-11-18 20:25:00	9.59998	9.597333	9.59998	0
2018-11-18 20:30:00	9.59507	9.596838	9.59507	0
2018-11-18 20:35:00	9.5975	9.596586	9.5975	0
2018-11-18 20:40:00	9.59262	9.596334	9.59262	0
2018-11-18 20:45:00	9.59263	9.595838	9.59263	0
2018-11-18 20:50:00	9.59264	9.595831	9.59264	0
2018-11-18 20:55:00	9.59265	9.595582	9.59265	0
2018-11-18 21:00:00	9.59266	9.595334	9.59266	0
2018-11-18 21:05:00	9.59268	9.5946	9.59268	0
2018-11-18 21:10:00	9.59512	9.594355	9.59512	0
2018-11-18 21:15:00	9.59756	9.594113	9.59756	0
2018-11-18 21:20:00	9.5927	9.593876	9.5927	0
2018-11-18 21:25:00	9.59027	9.593153	9.59027	0
2018-11-18 21:30:00	9.5927	9.593161	9.5927	0
2018-11-18 21:35:00	9.59271	9.593169	9.59271	0
2018-11-18 21:40:00	9.59271	9.593176	9.59271	0
2018-11-18 21:45:00	9.59271	9.593182	9.59271	0
2018-11-18 21:50:00	9.59271	9.593187	9.59271	0
2018-11-18 21:55:00	9.59271	9.59319	9.59271	0
2018-11-18 22:00:00	9.60002	9.59368	9.60002	0
2018-11-18 22:05:00	9.59514	9.593438	9.59514	0
2018-11-18 22:10:00	9.60002	9.59417	9.60002	0
2018-11-18 22:15:00	9.60002	9.595145	9.60002	0
2018-11-18 22:20:00	9.59514	9.595389	9.59514	0
2018-11-18 22:25:00	9.59759	9.595877	9.59759	0
2018-11-18 22:30:00	9.59759	9.596365	9.59759	0
2018-11-18 22:35:00	9.60002	9.597096	9.60002	0
2018-11-18 22:40:00	9.59271	9.597096	9.59271	0
2018-11-18 22:45:00	9.59271	9.597096	9.59271	0
2018-11-18 22:50:00	9.60002	9.597096	9.60002	0
2018-11-18 22:55:00	9.59514	9.597096	9.59514	0
2018-11-18 23:00:00	9.59271	9.596365	9.59271	0
2018-11-18 23:05:00	9.59514	9.595877	9.59514	0
2018-11-18 23:10:00	9.59271	9.595634	9.59271	0
2018-11-18 23:15:00	9.59514	9.595389	9.59514	0
2018-11-18 23:20:00	9.59514	9.595144	9.59514	0
2018-11-18 23:25:00	9.59271	9.594413	9.59271	0
2018-11-18 23:30:00	9.59759	9.594901	9.59759	0
2018-11-18 23:35:00	9.60002	9.595632	9.60002	0
2018-11-18 23:40:00	9.60002	9.595632	9.60002	0
2018-11-18 23:45:00	9.59271	9.595389	9.59271	0
2018-11-18 23:50:00	9.59271	9.595389	9.59271	0
2018-11-18 23:55:00	9.59271	9.595146	9.59271	0
2018-11-19 00:00:00	9.59271	9.595146	9.59271	0
2018-11-19 00:05:00	9.59271	9.594903	9.59271	0
2018-11-19 00:10:00	9.60002	9.595391	9.60002	0
2018-11-19 00:15:00	9.60002	9.596122	9.60002	0
2018-11-19 00:20:00	9.59759	9.596122	9.59759	0
2018-11-19 00:25:00	9.59759	9.595879	9.59759	0
2018-11-19 00:30:00	9.59514	9.595391	9.59514	0
2018-11-19 00:35:00	9.59759	9.595879	9.59759	0
2018-11-19 00:40:00	9.59271	9.595879	9.59271	0
2018-11-19 00:45:00	9.59759	9.596367	9.59759	0
2018-11-19 00:50:00	9.59271	9.596367	9.59271	0
2018-11-19 00:55:00	9.59759	9.596855	9.59759	0
2018-11-19 01:00:00	9.59271	9.596124	9.59271	0
2018-11-19 01:05:00	9.59514	9.595636	9.59514	0
2018-11-19 01:10:00	9.59271	9.595148	9.59271	0
2018-11-19 01:15:00	9.59514	9.594903	9.59514	0
2018-11-19 01:20:00	9.59514	9.594903	9.59514	0
2018-11-19 01:25:00	9.59759	9.594903	9.59759	0
2018-11-19 01:30:00	9.60002	9.595634	9.60002	0
2018-11-19 01:35:00	9.60002	9.595877	9.60002	0
2018-11-19 01:40:00	9.59759	9.596365	9.59759	0
2018-11-19 01:45:00	9.60002	9.596608	9.60002	0
2018-11-19 01:50:00	9.59759	9.597096	9.59759	0
2018-11-19 01:55:00	9.59271	9.596853	9.59271	0
2018-11-19 02:00:00	9.59514	9.597096	9.59514	0
2018-11-19 02:05:00	9.59271	9.596853	9.59271	0
2018-11-19 02:10:00	9.59514	9.596853	9.59514	0
2018-11-19 02:15:00	9.60002	9.597096	9.60002	0
2018-11-19 02:20:00	9.59759	9.596853	9.59759	0
2018-11-19 02:25:00	9.59999	9.59685	9.59999	0
2018-11-19 02:30:00	9.59753	9.596844	9.59753	0
2018-11-19 02:35:00	9.59994	9.596836	9.59994	0
2018-11-19 02:40:00	9.59262	9.596339	9.59262	0
2018-11-19 02:45:00	9.59506	9.596574	9.59506	0
2018-11-19 02:50:00	9.59263	9.596323	9.59263	0
2018-11-19 02:55:00	9.59264	9.596316	9.59264	0
2018-11-19 03:00:00	9.59265	9.596067	9.59265	0
2018-11-19 03:05:00	9.59268	9.595333	9.59268	0
2018-11-19 03:10:00	9.59999	9.595573	9.59999	0
2018-11-19 03:15:00	9.60001	9.595575	9.60001	0
2018-11-19 03:20:00	9.5927	9.595092	9.5927	0
2018-11-19 03:25:00	9.59757	9.594855	9.59757	0
2018-11-19 03:30:00	9.60002	9.595595	9.60002	0
2018-11-19 03:35:00	9.60002	9.596091	9.60002	0
2018-11-19 03:40:00	9.59514	9.596342	9.59514	0
2018-11-19 03:45:00	9.59271	9.596349	9.59271	0
2018-11-19 03:50:00	9.59271	9.596355	9.59271	0
2018-11-19 03:55:00	9.59271	9.596358	9.59271	0
2018-11-19 04:00:00	9.59271	9.59563	9.59271	0
2018-11-19 04:05:00	9.59271	9.5949	9.59271	0
2018-11-19 04:10:00	9.59271	9.594901	9.59271	0
2018-11-19 04:15:00	9.59759	9.594903	9.59759	0
2018-11-19 04:20:00	9.59759	9.59466	9.59759	0
2018-11-19 04:25:00	9.59759	9.594417	9.59759	0
2018-11-19 04:30:00	9.60002	9.594905	9.60002	0
2018-11-19 04:35:00	9.60002	9.595636	9.60002	0
2018-11-19 04:40:00	9.60002	9.596367	9.60002	0
2018-11-19 04:45:00	9.59759	9.596855	9.59759	0
2018-11-19 04:50:00	9.59759	9.597343	9.59759	0
2018-11-19 04:55:00	9.59271	9.597343	9.59271	0
2018-11-19 05:00:00	9.59027	9.597099	9.59027	0
2018-11-19 05:05:00	9.59271	9.596611	9.59271	0
2018-11-19 05:10:00	9.59271	9.596123	9.59271	0
2018-11-19 05:15:00	9.59271	9.595635	9.59271	0
2018-11-19 05:20:00	9.59271	9.594904	9.59271	0
2018-11-19 05:25:00	9.59271	9.594173	9.59271	0
2018-11-19 05:30:00	9.59271	9.593442	9.59271	0
2018-11-19 05:35:00	9.59271	9.592954	9.59271	0
2018-11-19 05:40:00	9.59271	9.592466	9.59271	0
2018-11-19 05:45:00	9.59514	9.592709	9.59514	0
2018-11-19 05:50:00	9.59514	9.593196	9.59514	0
2018-11-19 05:55:00	9.59759	9.593684	9.59759	0
2018-11-19 06:00:00	9.59271	9.593684	9.59271	0
2018-11-19 06:05:00	9.59759	9.594172	9.59759	0
2018-11-19 06:10:00	9.60002	9.594903	9.60002	0
2018-11-19 06:15:00	9.60002	9.595634	9.60002	0
2018-11-19 06:20:00	9.60002	9.596365	9.60002	0
2018-11-19 06:25:00	9.60002	9.597096	9.60002	0
2018-11-19 06:30:00	9.60002	9.597827	9.60002	0
2018-11-19 06:35:00	9.60002	9.598315	9.60002	0
2018-11-19 06:40:00	9.60002	9.598803	9.60002	0
2018-11-19 06:45:00	9.60002	9.599046	9.60002	0
2018-11-19 06:50:00	9.60002	9.599777	9.60002	0
2018-11-19 06:55:00	9.60002	9.60002	9.60002	0
2018-11-19 07:00:00	9.59759	9.599777	9.59759	0
2018-11-19 07:05:00	9.60002	9.599777	9.60002	0
2018-11-19 07:10:00	9.60002	9.599777	9.60002	0
2018-11-19 07:15:00	9.60002	9.599777	9.60002	0
2018-11-19 07:20:00	9.60002	9.599777	9.60002	0
2018-11-19 07:25:00	9.59759	9.599534	9.59759	0
2018-11-19 07:30:00	9.60002	9.599534	9.60002	0
2018-11-19 07:35:00	9.59271	9.598803	9.59271	0
2018-11-19 07:40:00	9.59271	9.598072	9.59271	0
2018-11-19 07:45:00	9.59271	9.597341	9.59271	0
2018-11-19 07:50:00	9.59271	9.596853	9.59271	0
2018-11-19 07:55:00	9.59027	9.595878	9.59027	0
2018-11-19 08:00:00	9.59271	9.595147	9.59271	0
2018-11-19 08:05:00	9.59759	9.594904	9.59759	0
2018-11-19 08:10:00	9.59757	9.594659	9.59757	0
2018-11-19 08:15:00	9.59266	9.594166	9.59266	0
2018-11-19 08:20:00	9.59264	9.593428	9.59264	0
2018-11-19 08:25:00	9.5975	9.593907	9.5975	0
2018-11-19 08:30:00	9.59993	9.594629	9.59993	0
2018-11-19 08:35:00	9.59994	9.595352	9.59994	0
2018-11-19 08:40:00	9.59751	9.595832	9.59751	0
2018-11-19 08:45:00	9.59753	9.596558	9.59753	0
2018-11-19 08:50:00	9.59754	9.597041	9.59754	0
2018-11-19 08:55:00	9.59511	9.596793	9.59511	0
2018-11-19 09:00:00	9.59512	9.596548	9.59512	0
2018-11-19 09:05:00	9.59513	9.596795	9.59513	0
2018-11-19 09:10:00	9.59513	9.597044	9.59513	0
2018-11-19 09:15:00	9.59757	9.597051	9.59757	0
2018-11-19 09:20:00	9.5927	9.596328	9.5927	0
2018-11-19 09:25:00	9.59271	9.595605	9.59271	0
2018-11-19 09:30:00	9.59271	9.595125	9.59271	0
2018-11-19 09:35:00	9.59514	9.594886	9.59514	0
2018-11-19 09:40:00	9.59271	9.594403	9.59271	0
2018-11-19 09:45:00	9.59271	9.594163	9.59271	0
2018-11-19 09:50:00	9.59027	9.593678	9.59027	0
2018-11-19 09:55:00	9.59271	9.593436	9.59271	0
2018-11-19 10:00:00	9.59271	9.593194	9.59271	0
2018-11-19 10:05:00	9.59271	9.592708	9.59271	0
2018-11-19 10:10:00	9.59271	9.592709	9.59271	0
2018-11-19 10:15:00	9.59271	9.592709	9.59271	0
2018-11-19 10:20:00	10.2922	9.662658	10.2922	0
2018-11-19 10:25:00	9.81205	9.684349	9.81205	0
2018-11-19 10:30:00	9.57078	9.682156	9.57078	0
2018-11-19 10:35:00	9.50985	9.67387	9.50985	0
2018-11-19 10:40:00	9.50252	9.665095	9.50252	0
2018-11-19 10:45:00	9.52199	9.658023	9.52199	0
2018-11-19 10:50:00	9.54877	9.653629	9.54877	0
2018-11-19 10:55:00	9.57069	9.651427	9.57069	0
2018-11-19 11:00:00	9.56824	9.64898	9.56824	0
2018-11-19 11:05:00	9.55358	9.645067	9.55358	0
2018-11-19 11:10:00	9.54138	9.569985	9.54138	0
2018-11-19 11:15:00	9.54626	9.543406	9.54626	0
2018-11-19 11:20:00	9.56089	9.542417	9.56089	0
2018-11-19 11:25:00	9.58283	9.549715	9.58283	0
2018-11-19 11:30:00	9.5926	9.558723	9.5926	0
2018-11-19 11:35:00	9.56825	9.563349	9.56825	0
2018-11-19 11:40:00	9.5439	9.562862	9.5439	0
2018-11-19 11:45:00	9.54148	9.559941	9.54148	0
2018-11-19 11:50:00	9.54881	9.557998	9.54881	0
2018-11-19 11:55:00	9.57319	9.559959	9.57319	0
2018-11-19 12:00:00	9.60001	9.565822	9.60001	0
2018-11-19 12:05:00	9.59513	9.570709	9.59513	0
2018-11-19 12:10:00	9.5805	9.57267	9.5805	0
2018-11-19 12:15:00	9.56097	9.570484	9.56097	0
2018-11-19 12:20:00	9.54633	9.565857	9.54633	0
2018-11-19 12:25:00	9.54875	9.563907	9.54875	0
2018-11-19 12:30:00	9.55851	9.565368	9.55851	0
2018-11-19 12:35:00	9.57069	9.568289	9.57069	0
2018-11-19 12:40:00	9.58045	9.571453	9.58045	0
2018-11-19 12:45:00	9.58045	9.572179	9.58045	0
2018-11-19 12:50:00	9.59017	9.571195	9.59017	0
2018-11-19 12:55:00	9.59016	9.570698	9.59016	0
2018-11-19 13:00:00	9.59016	9.571664	9.59016	0
2018-11-19 13:05:00	9.58772	9.574339	9.58772	0
2018-11-19 13:10:00	9.5853	9.578236	9.5853	0
2018-11-19 13:15:00	9.5804	9.581401	9.5804	0
2018-11-19 13:20:00	9.58039	9.583589	9.58039	0
2018-11-19 13:25:00	9.58039	9.584559	9.58039	0
2018-11-19 13:30:00	9.57795	9.584309	9.57795	0
2018-11-19 13:35:00	9.57066	9.58333	9.57066	0
2018-11-19 13:40:00	9.57067	9.58138	9.57067	0
2018-11-19 13:45:00	9.57557	9.579921	9.57557	0
2018-11-19 13:50:00	9.57315	9.57822	9.57315	0
2018-11-19 13:55:00	9.57072	9.57652	9.57072	0
2018-11-19 14:00:00	9.57074	9.575064	9.57074	0
2018-11-19 14:05:00	9.57319	9.574343	9.57319	0
2018-11-19 14:10:00	9.57076	9.57338	9.57076	0
2018-11-19 14:15:00	9.57077	9.572418	9.57077	0
2018-11-19 14:20:00	9.57077	9.5717	9.57077	0
2018-11-19 14:25:00	9.57077	9.571711	9.57077	0
2018-11-19 14:30:00	9.57078	9.571722	9.57078	0
2018-11-19 14:35:00	9.57078	9.571243	9.57078	0
2018-11-19 14:40:00	9.57808	9.571736	9.57808	0
2018-11-19 14:45:00	9.58053	9.572717	9.58053	0
2018-11-19 14:50:00	9.58053	9.573696	9.58053	0
2018-11-19 14:55:00	9.58053	9.57443	9.58053	0
2018-11-19 15:00:00	9.58053	9.575407	9.58053	0
2018-11-19 15:05:00	9.58053	9.576383	9.58053	0
2018-11-19 15:10:00	9.58053	9.577359	9.58053	0
2018-11-19 15:15:00	9.58053	9.578335	9.58053	0
2018-11-19 15:20:00	9.58053	9.57931	9.58053	0
2018-11-19 15:25:00	9.58053	9.580285	9.58053	0
2018-11-19 15:30:00	9.58053	9.58053	9.58053	0
2018-11-19 15:35:00	9.58053	9.58053	9.58053	0
2018-11-19 15:40:00	9.58053	9.58053	9.58053	0
2018-11-19 15:45:00	9.5854	9.581017	9.5854	0
2018-11-19 15:50:00	9.5854	9.581504	9.5854	0
2018-11-19 15:55:00	9.58296	9.581747	9.58296	0
2018-11-19 16:00:00	9.5854	9.582234	9.5854	0
2018-11-19 16:05:00	9.58296	9.582477	9.58296	0
2018-11-19 16:10:00	9.58053	9.582477	9.58053	0
2018-11-19 16:15:00	9.58053	9.582477	9.58053	0
2018-11-19 16:20:00	9.5854	9.582964	9.5854	0
2018-11-19 16:25:00	9.58053	9.582964	9.58053	0
2018-11-19 16:30:00	9.5854	9.583451	9.5854	0
2018-11-19 16:35:00	9.5854	9.583451	9.5854	0
2018-11-19 16:40:00	9.58296	9.583207	9.58296	0
2018-11-19 16:45:00	9.58053	9.582964	9.58053	0
2018-11-19 16:50:00	9.58053	9.582477	9.58053	0
2018-11-19 16:55:00	9.58053	9.582234	9.58053	0
2018-11-19 17:00:00	9.58053	9.582234	9.58053	0
2018-11-19 17:05:00	9.58296	9.582477	9.58296	0
2018-11-19 17:10:00	9.58053	9.58199	9.58053	0
2018-11-19 17:15:00	9.5854	9.582477	9.5854	0
2018-11-19 17:20:00	9.58053	9.58199	9.58053	0
2018-11-19 17:25:00	9.58296	9.581746	9.58296	0
2018-11-19 17:30:00	9.5854	9.58199	9.5854	0
2018-11-19 17:35:00	9.58296	9.582233	9.58296	0
2018-11-19 17:40:00	9.5854	9.58272	9.5854	0
2018-11-19 17:45:00	9.59027	9.583694	9.59027	0
2018-11-19 17:50:00	9.59027	9.584668	9.59027	0
2018-11-19 17:55:00	9.5854	9.584912	9.5854	0
2018-11-19 18:00:00	9.58784	9.585643	9.58784	0
2018-11-19 18:05:00	9.59026	9.586129	9.59026	0
2018-11-19 18:10:00	9.59022	9.587098	9.59022	0
2018-11-19 18:15:00	9.5902	9.587822	9.5902	0
2018-11-19 18:20:00	9.59118	9.5884	9.59118	0
2018-11-19 18:25:00	9.59019	9.589123	9.59019	0
2018-11-19 18:30:00	9.59019	9.589602	9.59019	0
2018-11-19 18:35:00	9.5902	9.589595	9.5902	0
2018-11-19 18:40:00	9.59021	9.589589	9.59021	0
2018-11-19 18:45:00	9.59022	9.590071	9.59022	0
2018-11-19 18:50:00	9.59023	9.59031	9.59023	0
2018-11-19 18:55:00	9.59025	9.590309	9.59025	0
2018-11-19 19:00:00	9.59026	9.590313	9.59026	0
2018-11-19 19:05:00	9.59026	9.590319	9.59026	0
2018-11-19 19:10:00	9.59027	9.590228	9.59027	0
2018-11-19 19:15:00	9.59027	9.590236	9.59027	0
2018-11-19 19:20:00	9.59027	9.590244	9.59027	0
2018-11-19 19:25:00	9.59271	9.590495	9.59271	0
2018-11-19 19:30:00	9.59027	9.590501	9.59027	0
2018-11-19 19:35:00	9.59027	9.590506	9.59027	0
2018-11-19 19:40:00	9.59027	9.59051	9.59027	0
2018-11-19 19:45:00	9.59027	9.590512	9.59027	0
2018-11-19 19:50:00	9.59027	9.590513	9.59027	0
2018-11-19 19:55:00	9.59027	9.590514	9.59027	0
2018-11-19 20:00:00	9.59027	9.590514	9.59027	0
2018-11-19 20:05:00	9.59027	9.590514	9.59027	0
2018-11-19 20:10:00	9.59027	9.590514	9.59027	0
2018-11-19 20:15:00	9.59027	9.59027	9.59027	0
2018-11-19 20:20:00	9.59027	9.59027	9.59027	0
2018-11-19 20:25:00	9.59027	9.59027	9.59027	0
2018-11-19 20:30:00	9.59271	9.590514	9.59271	0
2018-11-19 20:35:00	9.59027	9.590514	9.59027	0
2018-11-19 20:40:00	9.59027	9.590514	9.59027	0
2018-11-19 20:45:00	9.59025	9.590512	9.59025	0
2018-11-19 20:50:00	9.59021	9.590506	9.59021	0
2018-11-19 20:55:00	9.5902	9.590499	9.5902	0
2018-11-19 21:00:00	9.59019	9.590491	9.59019	0
2018-11-19 21:05:00	9.59019	9.590483	9.59019	0
2018-11-19 21:10:00	9.59263	9.590719	9.59263	0
2018-11-19 21:15:00	9.59021	9.590713	9.59021	0
2018-11-19 21:20:00	9.59022	9.590464	9.59022	0
2018-11-19 21:25:00	9.59023	9.59046	9.59023	0
2018-11-19 21:30:00	9.59268	9.590701	9.59268	0
2018-11-19 21:35:00	9.59025	9.590701	9.59025	0
2018-11-19 21:40:00	9.59026	9.590706	9.59026	0
2018-11-19 21:45:00	9.59027	9.590713	9.59027	0
2018-11-19 21:50:00	9.59027	9.590721	9.59027	0
2018-11-19 21:55:00	9.59027	9.590729	9.59027	0
2018-11-19 22:00:00	9.59027	9.590493	9.59027	0
2018-11-19 22:05:00	9.59271	9.590743	9.59271	0
2018-11-19 22:10:00	9.59514	9.591235	9.59514	0
2018-11-19 22:15:00	9.59512	9.591724	9.59512	0
2018-11-19 22:20:00	9.59265	9.591721	9.59265	0
2018-11-19 22:25:00	9.5902	9.591716	9.5902	0
2018-11-19 22:30:00	9.59749	9.592439	9.59749	0
2018-11-19 22:35:00	9.59506	9.592918	9.59506	0
2018-11-19 22:40:00	9.5902	9.592911	9.5902	0
2018-11-19 22:45:00	9.59021	9.592905	9.59021	0
2018-11-19 22:50:00	9.59022	9.5929	9.59022	0
2018-11-19 22:55:00	9.59023	9.592652	9.59023	0
2018-11-19 23:00:00	9.59025	9.592163	9.59025	0
2018-11-19 23:05:00	9.59025	9.591676	9.59025	0
2018-11-19 23:10:00	9.59026	9.591437	9.59026	0
2018-11-19 23:15:00	9.59027	9.591444	9.59027	0
2018-11-19 23:20:00	9.59027	9.590722	9.59027	0
2018-11-19 23:25:00	9.59271	9.590487	9.59271	0
2018-11-19 23:30:00	9.59027	9.590494	9.59027	0
2018-11-19 23:35:00	9.59027	9.5905	9.59027	0
2018-11-19 23:40:00	9.59026	9.590504	9.59026	0
2018-11-19 23:45:00	9.58778	9.590259	9.58778	0
2018-11-19 23:50:00	9.59015	9.590249	9.59015	0
2018-11-19 23:55:00	9.59011	9.590235	9.59011	0
2018-11-20 00:00:00	9.59009	9.590218	9.59009	0
2018-11-20 00:05:00	9.5901	9.590201	9.5901	0
2018-11-20 00:10:00	9.59743	9.590917	9.59743	0
2018-11-20 00:15:00	9.59258	9.590904	9.59258	0
2018-11-20 00:20:00	9.59259	9.591136	9.59259	0
2018-11-20 00:25:00	9.59505	9.591614	9.59505	0
2018-11-20 00:30:00	9.59746	9.592334	9.59746	0
2018-11-20 00:35:00	9.59745	9.593301	9.59745	0
2018-11-20 00:40:00	9.59258	9.593544	9.59258	0
2018-11-20 00:45:00	9.59259	9.593792	9.59259	0
2018-11-20 00:50:00	9.59748	9.594531	9.59748	0
2018-11-20 00:55:00	9.59506	9.595027	9.59506	0
2018-11-20 01:00:00	9.59751	9.595035	9.59751	0
2018-11-20 01:05:00	9.59997	9.595774	9.59997	0
2018-11-20 01:10:00	9.59754	9.596269	9.59754	0
2018-11-20 01:15:00	9.59999	9.596763	9.59999	0
2018-11-20 01:20:00	9.59754	9.596771	9.59754	0
2018-11-20 01:25:00	9.59994	9.59702	9.59994	0
2018-11-20 01:30:00	9.59749	9.597511	9.59749	0
2018-11-20 01:35:00	9.59992	9.598244	9.59992	0
2018-11-20 01:40:00	9.59262	9.597758	9.59262	0
2018-11-20 01:45:00	9.5902	9.597272	9.5902	0
2018-11-20 01:50:00	9.59264	9.596785	9.59264	0
2018-11-20 01:55:00	9.59264	9.596052	9.59264	0
2018-11-20 02:00:00	9.59019	9.595317	9.59019	0
2018-11-20 02:05:00	9.59016	9.594334	9.59016	0
2018-11-20 02:10:00	9.59259	9.593839	9.59259	0
2018-11-20 02:15:00	9.5926	9.593105	9.5926	0
2018-11-20 02:20:00	9.59017	9.592373	9.59017	0
2018-11-20 02:25:00	9.59263	9.591644	9.59263	0
2018-11-20 02:30:00	9.59264	9.591646	9.59264	0
2018-11-20 02:35:00	9.59265	9.591891	9.59265	0
2018-11-20 02:40:00	9.59265	9.591892	9.59265	0
2018-11-20 02:45:00	9.59507	9.592135	9.59507	0
2018-11-20 02:50:00	9.59505	9.592621	9.59505	0
2018-11-20 02:55:00	9.59748	9.593353	9.59748	0
2018-11-20 03:00:00	9.59992	9.594086	9.59992	0
2018-11-20 03:05:00	9.59262	9.594088	9.59262	0
2018-11-20 03:10:00	9.59507	9.594578	9.59507	0
2018-11-20 03:15:00	9.59264	9.594579	9.59264	0
2018-11-20 03:20:00	9.59509	9.594824	9.59509	0
2018-11-20 03:25:00	9.59268	9.594827	9.59268	0
2018-11-20 03:30:00	9.59512	9.595074	9.59512	0
2018-11-20 03:35:00	9.59756	9.595323	9.59756	0
2018-11-20 03:40:00	9.59026	9.594844	9.59026	0
2018-11-20 03:45:00	9.59268	9.594364	9.59268	0
2018-11-20 03:50:00	9.59264	9.593636	9.59264	0
2018-11-20 03:55:00	9.59263	9.593637	9.59263	0
2018-11-20 04:00:00	9.59262	9.593392	9.59262	0
2018-11-20 04:05:00	9.59263	9.593391	9.59263	0
2018-11-20 04:10:00	9.59749	9.593631	9.59749	0
2018-11-20 04:15:00	9.59746	9.594109	9.59746	0
2018-11-20 04:20:00	9.59989	9.594586	9.59989	0
2018-11-20 04:25:00	9.59989	9.594819	9.59989	0
2018-11-20 04:30:00	9.59989	9.595782	9.59989	0
2018-11-20 04:35:00	9.59748	9.596262	9.59748	0
2018-11-20 04:40:00	9.59262	9.59626	9.59262	0
2018-11-20 04:45:00	9.59264	9.596261	9.59264	0
2018-11-20 04:50:00	9.59265	9.596264	9.59265	0
2018-11-20 04:55:00	9.59022	9.596023	9.59022	0
2018-11-20 05:00:00	9.59023	9.595297	9.59023	0
2018-11-20 05:05:00	9.59269	9.59482	9.59269	0
2018-11-20 05:10:00	9.59757	9.594588	9.59757	0
2018-11-20 05:15:00	9.5927	9.593869	9.5927	0
2018-11-20 05:20:00	9.59514	9.593394	9.59514	0
2018-11-20 05:25:00	9.59271	9.592917	9.59271	0
2018-11-20 05:30:00	9.59271	9.592926	9.59271	0
2018-11-20 05:35:00	9.59271	9.592933	9.59271	0
2018-11-20 05:40:00	9.59027	9.592695	9.59027	0
2018-11-20 05:45:00	9.59271	9.592944	9.59271	0
2018-11-20 05:50:00	9.59027	9.592948	9.59027	0
2018-11-20 05:55:00	9.59271	9.59295	9.59271	0
2018-11-20 06:00:00	9.59271	9.592464	9.59271	0
2018-11-20 06:05:00	9.59268	9.592462	9.59268	0
2018-11-20 06:10:00	9.59753	9.592701	9.59753	0
2018-11-20 06:15:00	9.59263	9.592693	9.59263	0
2018-11-20 06:20:00	9.59749	9.593171	9.59749	0
2018-11-20 06:25:00	9.59263	9.593163	9.59263	0
2018-11-20 06:30:00	9.59263	9.593399	9.59263	0
2018-11-20 06:35:00	9.59264	9.593392	9.59264	0
2018-11-20 06:40:00	9.59022	9.593387	9.59022	0
2018-11-20 06:45:00	9.59268	9.593384	9.59268	0
2018-11-20 06:50:00	9.59025	9.593138	9.59025	0
2018-11-20 06:55:00	9.59025	9.592895	9.59025	0
2018-11-20 07:00:00	9.5927	9.592412	9.5927	0
2018-11-20 07:05:00	10.258	9.658949	10.258	0
2018-11-20 07:10:00	9.97777	9.696977	9.97777	0
2018-11-20 07:15:00	9.62439	9.700153	9.62439	0
2018-11-20 07:20:00	9.50741	9.691631	9.50741	0
2018-11-20 07:25:00	9.49035	9.681402	9.49035	0
2018-11-20 07:30:00	9.50011	9.672391	9.50011	0
2018-11-20 07:35:00	9.52934	9.666057	9.52934	0
2018-11-20 07:40:00	9.55859	9.662891	9.55859	0
2018-11-20 07:45:00	9.561	9.659966	9.561	0
2018-11-20 07:50:00	9.55122	9.655818	9.55122	0
2018-11-20 07:55:00	9.54145	9.584163	9.54145	0
2018-11-20 08:00:00	9.54145	9.540531	9.54145	0
2018-11-20 08:05:00	9.54145	9.532237	9.54145	0
2018-11-20 08:10:00	9.56095	9.537591	9.56095	0
2018-11-20 08:15:00	9.57558	9.546114	9.57558	0
2018-11-20 08:20:00	9.59022	9.555125	9.59022	0
2018-11-20 08:25:00	9.59023	9.561214	9.59023	0
2018-11-20 08:30:00	9.57562	9.562917	9.57562	0
2018-11-20 08:35:00	9.56101	9.562918	9.56101	0
2018-11-20 08:40:00	9.55371	9.563167	9.55371	0
2018-11-20 08:45:00	9.55371	9.564393	9.55371	0
2018-11-20 08:50:00	9.55371	9.565619	9.55371	0
2018-11-20 08:55:00	9.58053	9.569527	9.58053	0
2018-11-20 09:00:00	9.60733	9.574165	9.60733	0
2018-11-20 09:05:00	9.60002	9.576609	9.60002	0
2018-11-20 09:10:00	9.58296	9.575883	9.58296	0
2018-11-20 09:15:00	9.56591	9.573451	9.56591	0
2018-11-20 09:20:00	9.55128	9.571017	9.55128	0
2018-11-20 09:25:00	9.55128	9.570044	9.55128	0
2018-11-20 09:30:00	9.55128	9.569801	9.55128	0
2018-11-20 09:35:00	9.56102	9.570532	9.56102	0
2018-11-20 09:40:00	9.56834	9.571995	9.56834	0
2018-11-20 09:45:00	9.57565	9.571507	9.57565	0
2018-11-20 09:50:00	9.58053	9.568827	9.58053	0
2018-11-20 09:55:00	9.59027	9.567852	9.59027	0
2018-11-20 10:00:00	9.59027	9.568583	9.59027	0
2018-11-20 10:05:00	9.59027	9.571019	9.59027	0
2018-11-20 10:10:00	9.58784	9.574675	9.58784	0
2018-11-20 10:15:00	9.59027	9.578574	9.59027	0
2018-11-20 10:20:00	9.5854	9.581986	9.5854	0
2018-11-20 10:25:00	9.58296	9.58418	9.58296	0
2018-11-20 10:30:00	9.58053	9.585399	9.58053	0
2018-11-20 10:35:00	9.57321	9.585155	9.57321	0
2018-11-20 10:40:00	9.57565	9.584667	9.57565	0
2018-11-20 10:45:00	9.58053	9.583693	9.58053	0
2018-11-20 10:50:00	9.58053	9.582719	9.58053	0
2018-11-20 10:55:00	9.57565	9.581257	9.57565	0
2018-11-20 11:00:00	9.57565	9.580038	9.57565	0
2018-11-20 11:05:00	9.57321	9.578332	9.57321	0
2018-11-20 11:10:00	9.58053	9.577845	9.58053	0
2018-11-20 11:15:00	9.58053	9.577602	9.58053	0
2018-11-20 11:20:00	9.57321	9.57687	9.57321	0
2018-11-20 11:25:00	9.58053	9.577602	9.58053	0
2018-11-20 11:30:00	9.58053	9.57809	9.58053	0
2018-11-20 11:35:00	9.5854	9.578577	9.5854	0
2018-11-20 11:40:00	9.58296	9.57882	9.58296	0
2018-11-20 11:45:00	9.58296	9.579551	9.58296	0
2018-11-20 11:50:00	9.58784	9.58077	9.58784	0
2018-11-20 11:55:00	9.5854	9.581989	9.5854	0
2018-11-20 12:00:00	9.58784	9.58272	9.58784	0
2018-11-20 12:05:00	9.58784	9.583451	9.58784	0
2018-11-20 12:10:00	9.58784	9.584914	9.58784	0
2018-11-20 12:15:00	9.58784	9.585645	9.58784	0
2018-11-20 12:20:00	9.5854	9.586132	9.5854	0
2018-11-20 12:25:00	9.5854	9.586132	9.5854	0
2018-11-20 12:30:00	9.58784	9.58662	9.58784	0
2018-11-20 12:35:00	9.59027	9.587351	9.59027	0
2018-11-20 12:40:00	9.5854	9.587107	9.5854	0
2018-11-20 12:45:00	9.5854	9.587107	9.5854	0
2018-11-20 12:50:00	9.58296	9.586619	9.58296	0
2018-11-20 12:55:00	9.5854	9.586375	9.5854	0
2018-11-20 13:00:00	9.5854	9.586131	9.5854	0
2018-11-20 13:05:00	9.5854	9.585887	9.5854	0
2018-11-20 13:10:00	9.58784	9.586131	9.58784	0
2018-11-20 13:15:00	9.59027	9.586618	9.59027	0
2018-11-20 13:20:00	9.59027	9.586861	9.59027	0
2018-11-20 13:25:00	9.59027	9.586861	9.59027	0
2018-11-20 13:30:00	9.59027	9.587348	9.59027	0
2018-11-20 13:35:00	9.58784	9.587592	9.58784	0
2018-11-20 13:40:00	9.58784	9.58808	9.58784	0
2018-11-20 13:45:00	9.5854	9.58808	9.5854	0
2018-11-20 13:50:00	9.5854	9.58808	9.5854	0
2018-11-20 13:55:00	9.5854	9.58808	9.5854	0
2018-11-20 14:00:00	9.5854	9.587836	9.5854	0
2018-11-20 14:05:00	9.58784	9.587593	9.58784	0
2018-11-20 14:10:00	9.5854	9.587106	9.5854	0
2018-11-20 14:15:00	9.59027	9.587106	9.59027	0
2018-11-20 14:20:00	9.58783	9.586862	9.58783	0
2018-11-20 14:25:00	9.58779	9.586857	9.58779	0
2018-11-20 14:30:00	9.58777	9.58685	9.58777	0
2018-11-20 14:35:00	9.59019	9.587329	9.59019	0
2018-11-20 14:40:00	9.59019	9.587808	9.59019	0
2018-11-20 14:45:00	9.58776	9.588044	9.58776	0
2018-11-20 14:50:00	9.58777	9.588281	9.58777	0
2018-11-20 14:55:00	9.59021	9.588518	9.59021	0
2018-11-20 15:00:00	9.59022	9.589	9.59022	0
2018-11-20 15:05:00	9.5878	9.588753	9.5878	0
2018-11-20 15:10:00	9.59025	9.588995	9.59025	0
2018-11-20 15:15:00	9.59026	9.589242	9.59026	0
2018-11-20 15:20:00	9.59026	9.589491	9.59026	0
2018-11-20 15:25:00	9.59027	9.589499	9.59027	0
2018-11-20 15:30:00	9.59027	9.589507	9.59027	0
2018-11-20 15:35:00	9.59027	9.589758	9.59027	0
2018-11-20 15:40:00	9.59027	9.590008	9.59027	0
2018-11-20 15:45:00	9.59027	9.590014	9.59027	0
2018-11-20 15:50:00	9.59027	9.590019	9.59027	0
2018-11-20 15:55:00	9.59027	9.590266	9.59027	0
2018-11-20 16:00:00	9.59027	9.590268	9.59027	0
2018-11-20 16:05:00	9.59027	9.590269	9.59027	0
2018-11-20 16:10:00	9.59027	9.59027	9.59027	0
2018-11-20 16:15:00	9.59027	9.59027	9.59027	0
2018-11-20 16:20:00	9.59027	9.59027	9.59027	0
2018-11-20 16:25:00	9.59027	9.59027	9.59027	0
2018-11-20 16:30:00	9.59027	9.59027	9.59027	0
2018-11-20 16:35:00	9.59027	9.59027	9.59027	0
2018-11-20 16:40:00	9.59027	9.59027	9.59027	0
2018-11-20 16:45:00	9.59027	9.59027	9.59027	0
2018-11-20 16:50:00	9.58784	9.590027	9.58784	0
2018-11-20 16:55:00	9.59027	9.590027	9.59027	0
2018-11-20 17:00:00	9.59271	9.590271	9.59271	0
2018-11-20 17:05:00	9.59271	9.590515	9.59271	0
2018-11-20 17:10:00	9.59271	9.590759	9.59271	0
2018-11-20 17:15:00	9.59271	9.591003	9.59271	0
2018-11-20 17:20:00	9.59271	9.591247	9.59271	0
2018-11-20 17:25:00	9.59271	9.591491	9.59271	0
2018-11-20 17:30:00	9.59027	9.591491	9.59027	0
2018-11-20 17:35:00	9.59027	9.591491	9.59027	0
2018-11-20 17:40:00	9.59027	9.591734	9.59027	0
2018-11-20 17:45:00	9.59027	9.591734	9.59027	0
2018-11-20 17:50:00	9.59027	9.59149	9.59027	0
2018-11-20 17:55:00	9.58784	9.591003	9.58784	0
2018-11-20 18:00:00	9.58784	9.590516	9.58784	0
2018-11-20 18:05:00	9.58784	9.590029	9.58784	0
2018-11-20 18:10:00	9.59027	9.589785	9.59027	0
2018-11-20 18:15:00	9.58784	9.589298	9.58784	0
2018-11-20 18:20:00	9.58784	9.589055	9.58784	0
2018-11-20 18:25:00	9.59027	9.589055	9.59027	0
2018-11-20 18:30:00	9.59271	9.589299	9.59271	0
2018-11-20 18:35:00	9.59271	9.589543	9.59271	0
2018-11-20 18:40:00	9.59271	9.589787	9.59271	0
2018-11-20 18:45:00	9.59027	9.59003	9.59027	0
2018-11-20 18:50:00	9.59271	9.590517	9.59271	0
2018-11-20 18:55:00	9.59027	9.59076	9.59027	0
2018-11-20 19:00:00	9.59027	9.59076	9.59027	0
2018-11-20 19:05:00	9.59027	9.591003	9.59027	0
2018-11-20 19:10:00	9.59027	9.591246	9.59027	0
2018-11-20 19:15:00	9.59271	9.59149	9.59271	0
2018-11-20 19:20:00	9.59027	9.591246	9.59027	0
2018-11-20 19:25:00	9.59271	9.591246	9.59271	0
2018-11-20 19:30:00	9.59027	9.591002	9.59027	0
2018-11-20 19:35:00	9.59027	9.591002	9.59027	0
2018-11-20 19:40:00	9.59027	9.590758	9.59027	0
2018-11-20 19:45:00	9.59027	9.590758	9.59027	0
2018-11-20 19:50:00	9.58784	9.590515	9.58784	0
2018-11-20 19:55:00	9.58784	9.590272	9.58784	0
2018-11-20 20:00:00	9.59027	9.590272	9.59027	0
2018-11-20 20:05:00	9.59027	9.590028	9.59027	0
2018-11-20 20:10:00	9.59027	9.590028	9.59027	0
2018-11-20 20:15:00	9.59027	9.589784	9.59027	0
2018-11-20 20:20:00	9.59027	9.589784	9.59027	0
2018-11-20 20:25:00	9.59027	9.589784	9.59027	0
2018-11-20 20:30:00	9.59027	9.589784	9.59027	0
2018-11-20 20:35:00	9.59271	9.590028	9.59271	0
2018-11-20 20:40:00	9.59027	9.590271	9.59027	0
2018-11-20 20:45:00	9.59027	9.590514	9.59027	0
2018-11-20 20:50:00	9.59027	9.590514	9.59027	0
2018-11-20 20:55:00	9.59027	9.590514	9.59027	0
2018-11-20 21:00:00	9.59027	9.590514	9.59027	0
2018-11-20 21:05:00	9.59027	9.590514	9.59027	0
2018-11-20 21:10:00	9.59027	9.590514	9.59027	0
2018-11-20 21:15:00	9.59027	9.590514	9.59027	0
2018-11-20 21:20:00	9.59027	9.590514	9.59027	0
2018-11-20 21:25:00	9.59027	9.59027	9.59027	0
2018-11-20 21:30:00	9.59271	9.590514	9.59271	0
2018-11-20 21:35:00	9.59027	9.590514	9.59027	0
2018-11-20 21:40:00	9.59027	9.590514	9.59027	0
2018-11-20 21:45:00	9.59027	9.590514	9.59027	0
2018-11-20 21:50:00	9.59514	9.591001	9.59514	0
2018-11-20 21:55:00	9.59027	9.591001	9.59027	0
2018-11-20 22:00:00	9.59027	9.591001	9.59027	0
2018-11-20 22:05:00	9.59027	9.591001	9.59027	0
2018-11-20 22:10:00	9.59027	9.591001	9.59027	0
2018-11-20 22:15:00	9.59027	9.591001	9.59027	0
2018-11-20 22:20:00	9.59271	9.591001	9.59271	0
2018-11-20 22:25:00	9.59027	9.591001	9.59027	0
2018-11-20 22:30:00	9.59027	9.591001	9.59027	0
2018-11-20 22:35:00	9.59027	9.591001	9.59027	0
2018-11-20 22:40:00	9.59027	9.590514	9.59027	0
2018-11-20 22:45:00	9.59027	9.590514	9.59027	0
2018-11-20 22:50:00	9.59027	9.590514	9.59027	0
2018-11-20 22:55:00	9.59027	9.590514	9.59027	0
2018-11-20 23:00:00	9.59025	9.590512	9.59025	0
2018-11-20 23:05:00	9.59021	9.590506	9.59021	0
2018-11-20 23:10:00	9.5902	9.590255	9.5902	0
2018-11-20 23:15:00	9.59019	9.590247	9.59019	0
2018-11-20 23:20:00	9.59019	9.590239	9.59019	0
2018-11-20 23:25:00	9.5902	9.590232	9.5902	0
2018-11-20 23:30:00	9.59264	9.590469	9.59264	0
2018-11-20 23:35:00	9.59022	9.590464	9.59022	0
2018-11-20 23:40:00	9.59023	9.59046	9.59023	0
2018-11-20 23:45:00	9.59023	9.590456	9.59023	0
2018-11-20 23:50:00	9.5902	9.590451	9.5902	0
2018-11-20 23:55:00	9.59019	9.590449	9.59019	0
2018-11-21 00:00:00	9.59017	9.590446	9.59017	0
2018-11-21 00:05:00	9.59017	9.590444	9.59017	0
2018-11-21 00:10:00	9.59262	9.590687	9.59262	0
2018-11-21 00:15:00	9.5902	9.590687	9.5902	0
2018-11-21 00:20:00	9.59021	9.590444	9.59021	0
2018-11-21 00:25:00	9.59022	9.590444	9.59022	0
2018-11-21 00:30:00	9.59023	9.590444	9.59023	0
2018-11-21 00:35:00	9.59025	9.590446	9.59025	0
2018-11-21 00:40:00	9.59026	9.590452	9.59026	0
2018-11-21 00:45:00	9.59026	9.590459	9.59026	0
2018-11-21 00:50:00	9.59027	9.590469	9.59027	0
2018-11-21 00:55:00	9.5927	9.590722	9.5927	0
2018-11-21 01:00:00	9.59027	9.590487	9.59027	0
2018-11-21 01:05:00	9.59027	9.590494	9.59027	0
2018-11-21 01:10:00	9.59514	9.590987	9.59514	0
2018-11-21 01:15:00	9.59271	9.591236	9.59271	0
2018-11-21 01:20:00	9.59271	9.591484	9.59271	0
2018-11-21 01:25:00	9.59514	9.591973	9.59514	0
2018-11-21 01:30:00	9.59759	9.592706	9.59759	0
2018-11-21 01:35:00	9.59759	9.593439	9.59759	0
2018-11-21 01:40:00	9.60002	9.594414	9.60002	0
2018-11-21 01:45:00	9.59027	9.594171	9.59027	0
2018-11-21 01:50:00	9.59271	9.594415	9.59271	0
2018-11-21 01:55:00	9.59027	9.594415	9.59027	0
2018-11-21 02:00:00	9.59027	9.593928	9.59027	0
2018-11-21 02:05:00	9.59027	9.593684	9.59027	0
2018-11-21 02:10:00	9.59027	9.59344	9.59027	0
2018-11-21 02:15:00	9.59027	9.592953	9.59027	0
2018-11-21 02:20:00	9.59027	9.592221	9.59027	0
2018-11-21 02:25:00	9.59027	9.591489	9.59027	0
2018-11-21 02:30:00	9.59027	9.590514	9.59027	0
2018-11-21 02:35:00	9.59027	9.590514	9.59027	0
2018-11-21 02:40:00	9.59027	9.59027	9.59027	0
2018-11-21 02:45:00	9.59027	9.59027	9.59027	0
2018-11-21 02:50:00	9.59027	9.59027	9.59027	0
2018-11-21 02:55:00	9.59027	9.59027	9.59027	0
2018-11-21 03:00:00	9.59271	9.590514	9.59271	0
2018-11-21 03:05:00	9.59271	9.590758	9.59271	0
2018-11-21 03:10:00	9.59027	9.590758	9.59027	0
2018-11-21 03:15:00	9.59271	9.591002	9.59271	0
2018-11-21 03:20:00	9.59027	9.591002	9.59027	0
2018-11-21 03:25:00	9.59027	9.591002	9.59027	0
2018-11-21 03:30:00	9.59271	9.591246	9.59271	0
2018-11-21 03:35:00	9.59271	9.59149	9.59271	0
2018-11-21 03:40:00	9.59271	9.591734	9.59271	0
2018-11-21 03:45:00	9.5927	9.591977	9.5927	0
2018-11-21 03:50:00	9.59022	9.591728	9.59022	0
2018-11-21 03:55:00	9.5902	9.591477	9.5902	0
2018-11-21 04:00:00	9.59019	9.591469	9.59019	0
2018-11-21 04:05:00	9.59262	9.59146	9.59262	0
2018-11-21 04:10:00	9.59019	9.591452	9.59019	0
2018-11-21 04:15:00	9.5902	9.591445	9.5902	0
2018-11-21 04:20:00	9.59021	9.591195	9.59021	0
2018-11-21 04:25:00	9.59022	9.590946	9.59022	0
2018-11-21 04:30:00	9.59268	9.590943	9.59268	0
2018-11-21 04:35:00	9.59269	9.590942	9.59269	0
2018-11-21 04:40:00	9.59269	9.591189	9.59269	0
2018-11-21 04:45:00	9.59026	9.591195	9.59026	0
2018-11-21 04:50:00	9.59027	9.591203	9.59027	0
2018-11-21 04:55:00	9.59027	9.590968	9.59027	0
2018-11-21 05:00:00	9.59027	9.590976	9.59027	0
2018-11-21 05:05:00	9.59027	9.590983	9.59027	0
2018-11-21 05:10:00	9.59271	9.591233	9.59271	0
2018-11-21 05:15:00	9.59271	9.591482	9.59271	0
2018-11-21 05:20:00	9.59271	9.591485	9.59271	0
2018-11-21 05:25:00	9.59271	9.591487	9.59271	0
2018-11-21 05:30:00	9.59027	9.591245	9.59027	0
2018-11-21 05:35:00	9.59271	9.59149	9.59271	0
2018-11-21 05:40:00	9.59027	9.59149	9.59027	0
2018-11-21 05:45:00	9.59027	9.59149	9.59027	0
2018-11-21 05:50:00	9.59271	9.591734	9.59271	0
2018-11-21 05:55:00	9.59027	9.591734	9.59027	0
2018-11-21 06:00:00	9.59027	9.59149	9.59027	0
2018-11-21 06:05:00	9.59027	9.591246	9.59027	0
2018-11-21 06:10:00	9.59271	9.591246	9.59271	0
2018-11-21 06:15:00	9.59271	9.591246	9.59271	0
2018-11-21 06:20:00	9.59027	9.591246	9.59027	0
2018-11-21 06:25:00	9.59025	9.591	9.59025	0
2018-11-21 06:30:00	9.59265	9.591238	9.59265	0
2018-11-21 06:35:00	9.5902	9.591231	9.5902	0
2018-11-21 06:40:00	9.59019	9.590979	9.59019	0
2018-11-21 06:45:00	9.59019	9.590971	9.59019	0
2018-11-21 06:50:00	9.5902	9.590964	9.5902	0
2018-11-21 06:55:00	9.59021	9.590958	9.59021	0
2018-11-21 07:00:00	9.58777	9.590464	9.58777	0
2018-11-21 07:05:00	10.3043	9.661623	10.3043	0
2018-11-21 07:10:00	9.80707	9.683303	9.80707	0
2018-11-21 07:15:00	9.56091	9.680369	9.56091	0
2018-11-21 07:20:00	9.49996	9.6711	9.49996	0
2018-11-21 07:25:00	9.49019	9.661099	9.49019	0
2018-11-21 07:30:00	9.50477	9.652557	9.50477	0
2018-11-21 07:35:00	9.53399	9.646937	9.53399	0
2018-11-21 07:40:00	9.5608	9.643997	9.5608	0
2018-11-21 07:45:00	9.55106	9.640082	9.55106	0
2018-11-21 07:50:00	9.53646	9.634951	9.53646	0
2018-11-21 07:55:00	9.52674	9.557195	9.52674	0
2018-11-21 08:00:00	9.52921	9.529409	9.52921	0
2018-11-21 08:05:00	9.54874	9.528192	9.54874	0
2018-11-21 08:10:00	9.57314	9.53551	9.57314	0
2018-11-21 08:15:00	9.58046	9.544537	9.58046	0
2018-11-21 08:20:00	9.55611	9.549671	9.55611	0
2018-11-21 08:25:00	9.53906	9.550178	9.53906	0
2018-11-21 08:30:00	9.52202	9.5463	9.52202	0
2018-11-21 08:35:00	9.52202	9.543396	9.52202	0
2018-11-21 08:40:00	9.53418	9.543168	9.53418	0
2018-11-21 08:45:00	9.56096	9.54659	9.56096	0
2018-11-21 08:50:00	9.58774	9.552443	9.58774	0
2018-11-21 08:55:00	9.58774	9.556343	9.58774	0
2018-11-21 09:00:00	9.56825	9.555854	9.56825	0
2018-11-21 09:05:00	9.5512	9.552928	9.5512	0
2018-11-21 09:10:00	9.54634	9.551951	9.54634	0
2018-11-21 09:15:00	9.5561	9.553655	9.5561	0
2018-11-21 09:20:00	9.58292	9.559745	9.58292	0
2018-11-21 09:25:00	9.59999	9.567542	9.59999	0
2018-11-21 09:30:00	9.5805	9.572174	9.5805	0
2018-11-21 09:35:00	9.54883	9.570961	9.54883	0
2018-11-21 09:40:00	9.53177	9.565364	9.53177	0
2018-11-21 09:45:00	9.54153	9.560743	9.54153	0
2018-11-21 09:50:00	9.55372	9.55929	9.55372	0
2018-11-21 09:55:00	9.58537	9.562707	9.58537	0
2018-11-21 10:00:00	9.6024	9.568313	9.6024	0
2018-11-21 10:05:00	9.59019	9.571722	9.59019	0
2018-11-21 10:10:00	9.57068	9.570498	9.57068	0
2018-11-21 10:15:00	9.55851	9.56635	9.55851	0
2018-11-21 10:20:00	9.54876	9.563176	9.54876	0
2018-11-21 10:25:00	9.55122	9.563415	9.55122	0
2018-11-21 10:30:00	9.56097	9.566335	9.56097	0
2018-11-21 10:35:00	9.58049	9.570231	9.58049	0
2018-11-21 10:40:00	9.5878	9.573639	9.5878	0
2018-11-21 10:45:00	9.59025	9.574127	9.59025	0
2018-11-21 10:50:00	9.59026	9.572913	9.59026	0
2018-11-21 10:55:00	9.59027	9.572921	9.59027	0
2018-11-21 11:00:00	9.5878	9.574633	9.5878	0
2018-11-21 11:05:00	9.58777	9.577559	9.58777	0
2018-11-21 11:10:00	9.58044	9.580727	9.58044	0
2018-11-21 11:15:00	9.5804	9.583645	9.5804	0
2018-11-21 11:20:00	9.57062	9.58461	9.57062	0
2018-11-21 11:25:00	9.56818	9.583379	9.56818	0
2018-11-21 11:30:00	9.56086	9.580685	9.56086	0
2018-11-21 11:35:00	9.56089	9.577749	9.56089	0
2018-11-21 11:40:00	9.56334	9.575057	9.56334	0
2018-11-21 11:45:00	9.5658	9.57261	9.5658	0
2018-11-21 11:50:00	9.57067	9.570897	9.57067	0
2018-11-21 11:55:00	9.57065	9.569185	9.57065	0
2018-11-21 12:00:00	9.56577	9.567718	9.56577	0
2018-11-21 12:05:00	9.56822	9.5665	9.56822	0
2018-11-21 12:10:00	9.56823	9.566261	9.56823	0
2018-11-21 12:15:00	9.56824	9.566267	9.56824	0
2018-11-21 12:20:00	9.56582	9.566763	9.56582	0
2018-11-21 12:25:00	9.56828	9.567502	9.56828	0
2018-11-21 12:30:00	9.56829	9.567997	9.56829	0
2018-11-21 12:35:00	9.57074	9.568491	9.57074	0
2018-11-21 12:40:00	9.57076	9.5685	9.57076	0
2018-11-21 12:45:00	9.5732	9.568755	9.5732	0
2018-11-21 12:50:00	9.5732	9.569498	9.5732	0
2018-11-21 12:55:00	9.57321	9.569997	9.57321	0
2018-11-21 13:00:00	9.57077	9.570251	9.57077	0
2018-11-21 13:05:00	9.57321	9.570748	9.57321	0
2018-11-21 13:10:00	9.57565	9.571731	9.57565	0
2018-11-21 13:15:00	9.57321	9.572224	9.57321	0
2018-11-21 13:20:00	9.57321	9.572716	9.57321	0
2018-11-21 13:25:00	9.57565	9.573207	9.57565	0
2018-11-21 13:30:00	9.58053	9.574184	9.58053	0
2018-11-21 13:35:00	9.57565	9.574429	9.57565	0
2018-11-21 13:40:00	9.57321	9.57443	9.57321	0
2018-11-21 13:45:00	9.58053	9.575162	9.58053	0
2018-11-21 13:50:00	9.57808	9.575893	9.57808	0
2018-11-21 13:55:00	9.57808	9.57638	9.57808	0
2018-11-21 14:00:00	9.58053	9.576868	9.58053	0
2018-11-21 14:05:00	9.57808	9.577355	9.57808	0
2018-11-21 14:10:00	9.58053	9.578087	9.58053	0
2018-11-21 14:15:00	9.58053	9.578575	9.58053	0
2018-11-21 14:20:00	9.58053	9.578575	9.58053	0
2018-11-21 14:25:00	9.58053	9.579063	9.58053	0
2018-11-21 14:30:00	9.58049	9.579791	9.58049	0
2018-11-21 14:35:00	9.58042	9.57978	9.58042	0
2018-11-21 14:40:00	9.58037	9.580009	9.58037	0
2018-11-21 14:45:00	9.58034	9.580235	9.58034	0
2018-11-21 14:50:00	9.58034	9.580216	9.58034	0
2018-11-21 14:55:00	9.58035	9.580443	9.58035	0
2018-11-21 15:00:00	9.58038	9.580428	9.58038	0
2018-11-21 15:05:00	9.5804	9.580415	9.5804	0
2018-11-21 15:10:00	9.58043	9.580405	9.58043	0
2018-11-21 15:15:00	9.58045	9.580397	9.58045	0
2018-11-21 15:20:00	9.58046	9.580394	9.58046	0
2018-11-21 15:25:00	9.58049	9.580401	9.58049	0
2018-11-21 15:30:00	9.5805	9.580414	9.5805	0
2018-11-21 15:35:00	9.5805	9.58043	9.5805	0
2018-11-21 15:40:00	9.58051	9.580447	9.58051	0
2018-11-21 15:45:00	9.58051	9.580463	9.58051	0
2018-11-21 15:50:00	9.58053	9.580478	9.58053	0
2018-11-21 15:55:00	9.58053	9.580491	9.58053	0
2018-11-21 16:00:00	9.58053	9.580501	9.58053	0
2018-11-21 16:05:00	9.58296	9.580752	9.58296	0
2018-11-21 16:10:00	9.5854	9.581246	9.5854	0
2018-11-21 16:15:00	9.5854	9.581737	9.5854	0
2018-11-21 16:20:00	9.58296	9.581983	9.58296	0
2018-11-21 16:25:00	9.58053	9.581986	9.58053	0
2018-11-21 16:30:00	9.58296	9.582231	9.58296	0
2018-11-21 16:35:00	9.58053	9.582233	9.58053	0
2018-11-21 16:40:00	9.58053	9.582233	9.58053	0
2018-11-21 16:45:00	9.58053	9.582233	9.58053	0
2018-11-21 16:50:00	9.58053	9.582233	9.58053	0
2018-11-21 16:55:00	9.58296	9.582233	9.58296	0
2018-11-21 17:00:00	9.58296	9.581989	9.58296	0
2018-11-21 17:05:00	9.5854	9.581989	9.5854	0
2018-11-21 17:10:00	9.58296	9.581989	9.58296	0
2018-11-21 17:15:00	9.58053	9.581989	9.58053	0
2018-11-21 17:20:00	9.58296	9.581989	9.58296	0
2018-11-21 17:25:00	9.5854	9.582476	9.5854	0
2018-11-21 17:30:00	9.58296	9.582719	9.58296	0
2018-11-21 17:35:00	9.58296	9.582962	9.58296	0
2018-11-21 17:40:00	9.5854	9.583449	9.5854	0
2018-11-21 17:45:00	9.5854	9.583693	9.5854	0
2018-11-21 17:50:00	9.5854	9.583937	9.5854	0
2018-11-21 17:55:00	9.5854	9.583937	9.5854	0
2018-11-21 18:00:00	9.58296	9.583937	9.58296	0
2018-11-21 18:05:00	9.58296	9.58418	9.58296	0
2018-11-21 18:10:00	9.58296	9.58418	9.58296	0
2018-11-21 18:15:00	9.58296	9.583936	9.58296	0
2018-11-21 18:20:00	9.5854	9.58418	9.5854	0
2018-11-21 18:25:00	9.58296	9.58418	9.58296	0
2018-11-21 18:30:00	9.58784	9.584424	9.58784	0
2018-11-21 18:35:00	9.58784	9.584668	9.58784	0
2018-11-21 18:40:00	9.5854	9.584668	9.5854	0
2018-11-21 18:45:00	9.58296	9.584424	9.58296	0
2018-11-21 18:50:00	9.5854	9.584668	9.5854	0
2018-11-21 18:55:00	9.58784	9.585156	9.58784	0
2018-11-21 19:00:00	9.58784	9.585644	9.58784	0
2018-11-21 19:05:00	9.5854	9.585888	9.5854	0
2018-11-21 19:10:00	9.58784	9.586132	9.58784	0
2018-11-21 19:15:00	9.5854	9.586376	9.5854	0
2018-11-21 19:20:00	9.5854	9.586132	9.5854	0
2018-11-21 19:25:00	9.5854	9.585888	9.5854	0
2018-11-21 19:30:00	9.58784	9.586132	9.58784	0
2018-11-21 19:35:00	9.58537	9.586373	9.58537	0
2018-11-21 19:40:00	9.58534	9.586367	9.58534	0
2018-11-21 19:45:00	9.58288	9.585871	9.58288	0
2018-11-21 19:50:00	9.58044	9.585131	9.58044	0
2018-11-21 19:55:00	9.58531	9.585122	9.58531	0
2018-11-21 20:00:00	9.58045	9.584383	9.58045	0
2018-11-21 20:05:00	9.58534	9.584377	9.58534	0
2018-11-21 20:10:00	9.58291	9.584128	9.58291	0
2018-11-21 20:15:00	9.58049	9.583637	9.58049	0
2018-11-21 20:20:00	9.58537	9.58339	9.58537	0
2018-11-21 20:25:00	9.58294	9.583147	9.58294	0
2018-11-21 20:30:00	9.58294	9.582907	9.58294	0
2018-11-21 20:35:00	9.58294	9.582913	9.58294	0
2018-11-21 20:40:00	9.58535	9.583404	9.58535	0
2018-11-21 20:45:00	9.58533	9.583406	9.58533	0
2018-11-21 20:50:00	9.58531	9.583892	9.58531	0
2018-11-21 20:55:00	9.58531	9.583889	9.58531	0
2018-11-21 21:00:00	9.58531	9.584129	9.58531	0
2018-11-21 21:05:00	9.58777	9.584857	9.58777	0
2018-11-21 21:10:00	9.58778	9.585098	9.58778	0
2018-11-21 21:15:00	9.58535	9.585339	9.58535	0
2018-11-21 21:20:00	9.58779	9.585824	9.58779	0
2018-11-21 21:25:00	9.58779	9.586309	9.58779	0
2018-11-21 21:30:00	9.58777	9.586551	9.58777	0
2018-11-21 21:35:00	9.59019	9.587037	9.59019	0
2018-11-21 21:40:00	9.58773	9.587279	9.58773	0
2018-11-21 21:45:00	9.5853	9.587278	9.5853	0
2018-11-21 21:50:00	9.58774	9.587521	9.58774	0
2018-11-21 21:55:00	9.58773	9.587517	9.58773	0
2018-11-21 22:00:00	9.5804	9.586779	9.5804	0
2018-11-21 22:05:00	9.58526	9.58677	9.58526	0
2018-11-21 22:10:00	9.58526	9.586517	9.58526	0
2018-11-21 22:15:00	9.58768	9.586506	9.58768	0
2018-11-21 22:20:00	9.58524	9.586253	9.58524	0
2018-11-21 22:25:00	9.58523	9.585757	9.58523	0
2018-11-21 22:30:00	9.59011	9.585995	9.59011	0
2018-11-21 22:35:00	9.58769	9.586234	9.58769	0
2018-11-21 22:40:00	9.58772	9.586232	9.58772	0
2018-11-21 22:45:00	9.58773	9.586232	9.58773	0
2018-11-21 22:50:00	9.58776	9.586968	9.58776	0
2018-11-21 22:55:00	9.58291	9.586733	9.58291	0
2018-11-21 23:00:00	9.58536	9.586743	9.58536	0
2018-11-21 23:05:00	9.58536	9.586511	9.58536	0
2018-11-21 23:10:00	9.58537	9.586524	9.58537	0
2018-11-21 23:15:00	9.58539	9.58654	9.58539	0
2018-11-21 23:20:00	9.58539	9.586068	9.58539	0
2018-11-21 23:25:00	9.5854	9.585839	9.5854	0
2018-11-21 23:30:00	9.5854	9.585607	9.5854	0
2018-11-21 23:35:00	9.5854	9.585374	9.5854	0
2018-11-21 23:40:00	9.5854	9.585138	9.5854	0
2018-11-21 23:45:00	9.58053	9.5849	9.58053	0
2018-11-21 23:50:00	9.58784	9.585148	9.58784	0
2018-11-21 23:55:00	9.5854	9.585152	9.5854	0
2018-11-22 00:00:00	9.5805	9.584665	9.5805	0
2018-11-22 00:05:00	9.58534	9.58466	9.58534	0
2018-11-22 00:10:00	9.58531	9.584652	9.58531	0
2018-11-22 00:15:00	9.58531	9.584643	9.58531	0
2018-11-22 00:20:00	9.58531	9.584634	9.58531	0
2018-11-22 00:25:00	9.58533	9.584627	9.58533	0
2018-11-22 00:30:00	9.58534	9.584621	9.58534	0
2018-11-22 00:35:00	9.58535	9.585103	9.58535	0
2018-11-22 00:40:00	9.58536	9.584855	9.58536	0
2018-11-22 00:45:00	9.58536	9.584851	9.58536	0
2018-11-22 00:50:00	9.58533	9.585334	9.58533	0
2018-11-22 00:55:00	9.58531	9.585331	9.58531	0
2018-11-22 01:00:00	9.5853	9.58533	9.5853	0
2018-11-22 01:05:00	9.5853	9.585329	9.5853	0
2018-11-22 01:10:00	9.58531	9.585329	9.58531	0
2018-11-22 01:15:00	9.58776	9.585572	9.58776	0
2018-11-22 01:20:00	9.58533	9.585571	9.58533	0
2018-11-22 01:25:00	9.59017	9.586053	9.59017	0
2018-11-22 01:30:00	9.59016	9.586533	9.59016	0
2018-11-22 01:35:00	9.59016	9.587013	9.59016	0
2018-11-22 01:40:00	9.59016	9.587496	9.59016	0
2018-11-22 01:45:00	9.58773	9.587738	9.58773	0
2018-11-22 01:50:00	9.58776	9.587984	9.58776	0
2018-11-22 01:55:00	9.59021	9.588475	9.59021	0
2018-11-22 02:00:00	9.59022	9.588966	9.59022	0
2018-11-22 02:05:00	9.59022	9.589212	9.59022	0
2018-11-22 02:10:00	9.5902	9.589699	9.5902	0
2018-11-22 02:15:00	9.58774	9.589456	9.58774	0
2018-11-22 02:20:00	9.58286	9.588726	9.58286	0
2018-11-22 02:25:00	9.5853	9.58824	9.5853	0
2018-11-22 02:30:00	9.58287	9.587511	9.58287	0
2018-11-22 02:35:00	9.58533	9.587271	9.58533	0
2018-11-22 02:40:00	9.58534	9.587029	9.58534	0
2018-11-22 02:45:00	9.58535	9.586543	9.58535	0
2018-11-22 02:50:00	9.58049	9.58557	9.58049	0
2018-11-22 02:55:00	9.5805	9.584598	9.5805	0
2018-11-22 03:00:00	9.5805	9.583628	9.5805	0
2018-11-22 03:05:00	9.5805	9.582904	9.5805	0
2018-11-22 03:10:00	9.58046	9.582664	9.58046	0
2018-11-22 03:15:00	9.58533	9.582667	9.58533	0
2018-11-22 03:20:00	9.58043	9.582423	9.58043	0
2018-11-22 03:25:00	9.58287	9.582177	9.58287	0
2018-11-22 03:30:00	9.58531	9.582174	9.58531	0
2018-11-22 03:35:00	9.58533	9.582172	9.58533	0
2018-11-22 03:40:00	9.58534	9.582657	9.58534	0
2018-11-22 03:45:00	9.58535	9.583142	9.58535	0
2018-11-22 03:50:00	9.58536	9.583628	9.58536	0
2018-11-22 03:55:00	9.58293	9.583871	9.58293	0
2018-11-22 04:00:00	9.58537	9.584362	9.58537	0
2018-11-22 04:05:00	9.59026	9.584855	9.59026	0
2018-11-22 04:10:00	9.59027	9.585839	9.59027	0
2018-11-22 04:15:00	9.59027	9.586579	9.59027	0
2018-11-22 04:20:00	9.5854	9.586588	9.5854	0
2018-11-22 04:25:00	9.59027	9.587082	9.59027	0
2018-11-22 04:30:00	9.59027	9.587575	9.59027	0
2018-11-22 04:35:00	9.58784	9.587824	9.58784	0
2018-11-22 04:40:00	9.5854	9.587828	9.5854	0
2018-11-22 04:45:00	9.5854	9.588075	9.5854	0
2018-11-22 04:50:00	9.59027	9.588565	9.59027	0
2018-11-22 04:55:00	9.5854	9.588079	9.5854	0
2018-11-22 05:00:00	9.5854	9.587592	9.5854	0
2018-11-22 05:05:00	9.59027	9.587592	9.59027	0
2018-11-22 05:10:00	9.59027	9.588079	9.59027	0
2018-11-22 05:15:00	9.59027	9.588079	9.59027	0
2018-11-22 05:20:00	9.5854	9.587592	9.5854	0
2018-11-22 05:25:00	9.5854	9.587348	9.5854	0
2018-11-22 05:30:00	9.58296	9.587104	9.58296	0
2018-11-22 05:35:00	9.58053	9.586617	9.58053	0
2018-11-22 05:40:00	9.58053	9.585643	9.58053	0
2018-11-22 05:45:00	9.58053	9.585156	9.58053	0
2018-11-22 05:50:00	9.5854	9.585156	9.5854	0
2018-11-22 05:55:00	9.58053	9.584182	9.58053	0
2018-11-22 06:00:00	9.58053	9.583208	9.58053	0
2018-11-22 06:05:00	9.5854	9.582721	9.5854	0
2018-11-22 06:10:00	9.58784	9.582965	9.58784	0
2018-11-22 06:15:00	9.5854	9.582965	9.5854	0
2018-11-22 06:20:00	9.5854	9.583209	9.5854	0
2018-11-22 06:25:00	9.5878	9.583936	9.5878	0
2018-11-22 06:30:00	9.58778	9.584661	9.58778	0
2018-11-22 06:35:00	9.58531	9.585139	9.58531	0
2018-11-22 06:40:00	9.58531	9.58513	9.58531	0
2018-11-22 06:45:00	9.58044	9.585121	9.58044	0
2018-11-22 06:50:00	10.3896	9.666028	10.3896	0
2018-11-22 06:55:00	9.82904	9.690392	9.82904	0
2018-11-22 07:00:00	9.55123	9.686731	9.55123	0
2018-11-22 07:05:00	9.48057	9.676248	9.48057	0
2018-11-22 07:10:00	9.47814	9.665522	9.47814	0
2018-11-22 07:15:00	9.49275	9.656017	9.49275	0
2018-11-22 07:20:00	9.52437	9.649676	9.52437	0
2018-11-22 07:25:00	9.55836	9.646981	9.55836	0
2018-11-22 07:30:00	9.55092	9.643542	9.55092	0
2018-11-22 07:35:00	9.53132	9.63863	9.53132	0
2018-11-22 07:40:00	9.52395	9.552065	9.52395	0
2018-11-22 07:45:00	9.52392	9.521553	9.52392	0
2018-11-22 07:50:00	9.53366	9.519796	9.53366	0
2018-11-22 07:55:00	9.56047	9.527786	9.56047	0
2018-11-22 08:00:00	9.58487	9.538459	9.58487	0
2018-11-22 08:05:00	9.58005	9.547189	9.58005	0
2018-11-22 08:10:00	9.55818	9.55057	9.55818	0
2018-11-22 08:15:00	9.54115	9.548849	9.54115	0
2018-11-22 08:20:00	9.53144	9.546901	9.53144	0
2018-11-22 08:25:00	9.54122	9.547891	9.54122	0
2018-11-22 08:30:00	9.57293	9.552789	9.57293	0
2018-11-22 08:35:00	9.59975	9.560372	9.59975	0
2018-11-22 08:40:00	9.58027	9.565033	9.58027	0
2018-11-22 08:45:00	9.55593	9.564579	9.55593	0
2018-11-22 08:50:00	9.54864	9.560956	9.54864	0
2018-11-22 08:55:00	9.5462	9.557571	9.5462	0
2018-11-22 09:00:00	9.5657	9.558323	9.5657	0
2018-11-22 09:05:00	9.59983	9.564191	9.59983	0
2018-11-22 09:10:00	9.59982	9.571029	9.59982	0
2018-11-22 09:15:00	9.57787	9.574694	9.57787	0
2018-11-22 09:20:00	9.54864	9.572265	9.54864	0
2018-11-22 09:25:00	9.53159	9.565449	9.53159	0
2018-11-22 09:30:00	9.5389	9.561312	9.5389	0
2018-11-22 09:35:00	9.56083	9.561802	9.56083	0
2018-11-22 09:40:00	9.59252	9.56619	9.59252	0
2018-11-22 09:45:00	9.60715	9.572285	9.60715	0
2018-11-22 09:50:00	9.58037	9.573752	9.58037	0
2018-11-22 09:55:00	9.5609	9.569859	9.5609	0
2018-11-22 10:00:00	9.54874	9.564751	9.54874	0
2018-11-22 10:05:00	9.54876	9.56184	9.54876	0
2018-11-22 10:10:00	9.56096	9.563072	9.56096	0
2018-11-22 10:15:00	9.57805	9.567718	9.57805	0
2018-11-22 10:20:00	9.59268	9.573096	9.59268	0
2018-11-22 10:25:00	9.60001	9.577014	9.60001	0
2018-11-22 10:30:00	9.59026	9.576788	9.59026	0
2018-11-22 10:35:00	9.57077	9.57315	9.57077	0
2018-11-22 10:40:00	9.56102	9.571215	9.56102	0
2018-11-22 10:45:00	9.55614	9.570739	9.55614	0
2018-11-22 10:50:00	9.55611	9.571476	9.55611	0
2018-11-22 10:55:00	9.55608	9.572208	9.55608	0
2018-11-22 11:00:00	9.55119	9.571231	9.55119	0
2018-11-22 11:05:00	9.54875	9.568301	9.54875	0
2018-11-22 11:10:00	9.5512	9.564153	9.5512	0
2018-11-22 11:15:00	9.5512	9.559272	9.5512	0
2018-11-22 11:20:00	9.5512	9.555366	9.5512	0
2018-11-22 11:25:00	9.55847	9.554136	9.55847	0
2018-11-22 11:30:00	9.56085	9.554119	9.56085	0
2018-11-22 11:35:00	9.5657	9.555075	9.5657	0
2018-11-22 11:40:00	9.56813	9.556277	9.56813	0
2018-11-22 11:45:00	9.56814	9.557483	9.56814	0
2018-11-22 11:50:00	9.57061	9.559425	9.57061	0
2018-11-22 11:55:00	9.57304	9.561854	9.57304	0
2018-11-22 12:00:00	9.57547	9.564281	9.57547	0
2018-11-22 12:05:00	9.57791	9.566952	9.57791	0
2018-11-22 12:10:00	9.57549	9.569381	9.57549	0
2018-11-22 12:15:00	9.58038	9.571572	9.58038	0
2018-11-22 12:20:00	9.5804	9.573527	9.5804	0
2018-11-22 12:25:00	9.58043	9.575	9.58043	0
2018-11-22 12:30:00	9.58045	9.576232	9.58045	0
2018-11-22 12:35:00	9.57802	9.57722	9.57802	0
2018-11-22 12:40:00	9.58043	9.578202	9.58043	0
2018-11-22 12:45:00	9.57067	9.577965	9.57067	0
2018-11-22 12:50:00	9.57554	9.577972	9.57554	0
2018-11-22 12:55:00	9.57067	9.577248	9.57067	0
2018-11-22 13:00:00	9.57068	9.576767	9.57068	0
2018-11-22 13:05:00	9.57069	9.575798	9.57069	0
2018-11-22 13:10:00	9.57558	9.575316	9.57558	0
2018-11-22 13:15:00	9.57316	9.574589	9.57316	0
2018-11-22 13:20:00	9.57562	9.574106	9.57562	0
2018-11-22 13:25:00	9.57073	9.573377	9.57073	0
2018-11-22 13:30:00	9.57315	9.572649	9.57315	0
2018-11-22 13:35:00	9.57555	9.573137	9.57555	0
2018-11-22 13:40:00	9.57555	9.573138	9.57555	0
2018-11-22 13:45:00	9.57798	9.573869	9.57798	0
2018-11-22 13:50:00	9.57798	9.574599	9.57798	0
2018-11-22 13:55:00	9.57795	9.575325	9.57795	0
2018-11-22 14:00:00	9.5779	9.575557	9.5779	0
2018-11-22 14:05:00	9.57543	9.575784	9.57543	0
2018-11-22 14:10:00	9.57786	9.576008	9.57786	0
2018-11-22 14:15:00	9.57785	9.57672	9.57785	0
2018-11-22 14:20:00	9.57784	9.577189	9.57784	0
2018-11-22 14:25:00	9.58028	9.577662	9.58028	0
2018-11-22 14:30:00	9.58031	9.578138	9.58031	0
2018-11-22 14:35:00	9.58033	9.578373	9.58033	0
2018-11-22 14:40:00	9.58037	9.578612	9.58037	0
2018-11-22 14:45:00	9.58039	9.578856	9.58039	0
2018-11-22 14:50:00	9.58038	9.579104	9.58038	0
2018-11-22 14:55:00	9.58034	9.579595	9.58034	0
2018-11-22 15:00:00	9.58031	9.57984	9.58031	0
2018-11-22 15:05:00	9.58027	9.580082	9.58027	0
2018-11-22 15:10:00	9.58024	9.580322	9.58024	0
2018-11-22 15:15:00	9.58024	9.580318	9.58024	0
2018-11-22 15:20:00	9.58271	9.580558	9.58271	0
2018-11-22 15:25:00	9.58031	9.580556	9.58031	0
2018-11-22 15:30:00	9.58277	9.580796	9.58277	0
2018-11-22 15:35:00	9.58037	9.580794	9.58037	0
2018-11-22 15:40:00	9.57797	9.580553	9.57797	0
2018-11-22 15:45:00	9.57555	9.580074	9.57555	0
2018-11-22 15:50:00	9.58043	9.580086	9.58043	0
2018-11-22 15:55:00	9.57796	9.579855	9.57796	0
2018-11-22 16:00:00	9.58035	9.579866	9.58035	0
2018-11-22 16:05:00	9.58029	9.579871	9.58029	0
2018-11-22 16:10:00	9.57783	9.579383	9.57783	0
2018-11-22 16:15:00	9.58026	9.579378	9.58026	0
2018-11-22 16:20:00	9.57783	9.578884	9.57783	0
2018-11-22 16:25:00	9.58029	9.578876	9.58029	0
2018-11-22 16:30:00	9.58033	9.579112	9.58033	0
2018-11-22 16:35:00	9.58035	9.579592	9.58035	0
2018-11-22 16:40:00	9.57791	9.57934	9.57791	0
2018-11-22 16:45:00	9.57547	9.579091	9.57547	0
2018-11-22 16:50:00	9.57792	9.578848	9.57792	0
2018-11-22 16:55:00	9.57551	9.57837	9.57551	0
2018-11-22 17:00:00	9.57795	9.578382	9.57795	0
2018-11-22 17:05:00	9.58037	9.578393	9.58037	0
2018-11-22 17:10:00	9.58035	9.578645	9.58035	0
2018-11-22 17:15:00	9.57789	9.578405	9.57789	0
2018-11-22 17:20:00	9.57542	9.577914	9.57542	0
2018-11-22 17:25:00	9.57538	9.577417	9.57538	0
2018-11-22 17:30:00	9.57781	9.577407	9.57781	0
2018-11-22 17:35:00	9.58026	9.577886	9.58026	0
2018-11-22 17:40:00	9.57785	9.577879	9.57785	0
2018-11-22 17:45:00	9.57789	9.578117	9.57789	0
2018-11-22 17:50:00	9.58033	9.578355	9.58033	0
2018-11-22 17:55:00	9.58033	9.578351	9.58033	0
2018-11-22 18:00:00	9.58033	9.578349	9.58033	0
2018-11-22 18:05:00	9.58032	9.578592	9.58032	0
2018-11-22 18:10:00	9.57787	9.578837	9.57787	0
2018-11-22 18:15:00	9.58032	9.579331	9.58032	0
2018-11-22 18:20:00	9.58029	9.579579	9.58029	0
2018-11-22 18:25:00	9.58024	9.579577	9.58024	0
2018-11-22 18:30:00	9.58262	9.580054	9.58262	0
2018-11-22 18:35:00	9.58016	9.580281	9.58016	0
2018-11-22 18:40:00	9.58016	9.580264	9.58016	0
2018-11-22 18:45:00	9.58019	9.58025	9.58019	0
2018-11-22 18:50:00	9.57779	9.579996	9.57779	0
2018-11-22 18:55:00	9.57784	9.579748	9.57784	0
2018-11-22 19:00:00	9.58029	9.57999	9.58029	0
2018-11-22 19:05:00	9.58028	9.579986	9.58028	0
2018-11-22 19:10:00	9.58026	9.579983	9.58026	0
2018-11-22 19:15:00	9.58026	9.579985	9.58026	0
2018-11-22 19:20:00	9.57784	9.579507	9.57784	0
2018-11-22 19:25:00	9.57786	9.579277	9.57786	0
2018-11-22 19:30:00	9.58031	9.579292	9.58031	0
2018-11-22 19:35:00	9.58031	9.579304	9.58031	0
2018-11-22 19:40:00	9.58032	9.579557	9.58032	0
2018-11-22 19:45:00	9.58033	9.579806	9.58033	0
2018-11-22 19:50:00	9.58037	9.579814	9.58037	0
2018-11-22 19:55:00	9.58039	9.579825	9.58039	0
2018-11-22 20:00:00	9.5804	9.579839	9.5804	0
2018-11-22 20:05:00	9.58039	9.579852	9.58039	0
2018-11-22 20:10:00	9.58038	9.580106	9.58038	0
2018-11-22 20:15:00	9.58039	9.580359	9.58039	0
2018-11-22 20:20:00	9.5804	9.580368	9.5804	0
2018-11-22 20:25:00	9.58042	9.580379	9.58042	0
2018-11-22 20:30:00	9.58043	9.58039	9.58043	0
2018-11-22 20:35:00	9.58045	9.580402	9.58045	0
2018-11-22 20:40:00	9.57803	9.580168	9.57803	0
2018-11-22 20:45:00	9.58048	9.580177	9.58048	0
2018-11-22 20:50:00	9.57806	9.579943	9.57806	0
2018-11-22 20:55:00	9.57806	9.57971	9.57806	0
2018-11-22 21:00:00	9.58051	9.579723	9.58051	0
2018-11-22 21:05:00	9.58051	9.579735	9.58051	0
2018-11-22 21:10:00	9.58053	9.579748	9.58053	0
2018-11-22 21:15:00	9.58053	9.579759	9.58053	0
2018-11-22 21:20:00	9.58053	9.579769	9.58053	0
2018-11-22 21:25:00	9.58053	9.579777	9.58053	0
2018-11-22 21:30:00	9.58053	9.580027	9.58053	0
2018-11-22 21:35:00	9.58053	9.580032	9.58053	0
2018-11-22 21:40:00	9.57808	9.580034	9.57808	0
2018-11-22 21:45:00	9.57808	9.580036	9.57808	0
2018-11-22 21:50:00	9.58053	9.580038	9.58053	0
2018-11-22 21:55:00	9.57808	9.579795	9.57808	0
2018-11-22 22:00:00	9.57565	9.579307	9.57565	0
2018-11-22 22:05:00	9.57565	9.578819	9.57565	0
2018-11-22 22:10:00	9.58053	9.578819	9.58053	0
2018-11-22 22:15:00	9.58053	9.578819	9.58053	0
2018-11-22 22:20:00	9.57807	9.578573	9.57807	0
2018-11-22 22:25:00	9.58048	9.578568	9.58048	0
2018-11-22 22:30:00	9.58045	9.578805	9.58045	0
2018-11-22 22:35:00	9.58044	9.579041	9.58044	0
2018-11-22 22:40:00	9.58044	9.579032	9.58044	0
2018-11-22 22:45:00	9.57801	9.579025	9.57801	0
2018-11-22 22:50:00	9.57558	9.579018	9.57558	0
2018-11-22 22:55:00	9.57559	9.579012	9.57559	0
2018-11-22 23:00:00	9.58048	9.579007	9.58048	0
2018-11-22 23:05:00	9.58049	9.579003	9.58049	0
2018-11-22 23:10:00	9.57806	9.579002	9.57806	0
2018-11-22 23:15:00	9.5805	9.579004	9.5805	0
2018-11-22 23:20:00	9.58051	9.57901	9.58051	0
2018-11-22 23:25:00	9.58051	9.579017	9.58051	0
2018-11-22 23:30:00	9.58053	9.579026	9.58053	0
2018-11-22 23:35:00	9.58053	9.579278	9.58053	0
2018-11-22 23:40:00	9.58053	9.579773	9.58053	0
2018-11-22 23:45:00	9.58053	9.580267	9.58053	0
2018-11-22 23:50:00	9.58053	9.580272	9.58053	0
2018-11-22 23:55:00	9.5805	9.580273	9.5805	0
2018-11-23 00:00:00	9.58043	9.58051	9.58043	0
2018-11-23 00:05:00	9.58038	9.580498	9.58038	0
2018-11-23 00:10:00	9.58035	9.580482	9.58035	0
2018-11-23 00:15:00	9.58034	9.580465	9.58034	0
2018-11-23 00:20:00	9.58278	9.58069	9.58278	0
2018-11-23 00:25:00	9.58038	9.580675	9.58038	0
2018-11-23 00:30:00	9.5804	9.580662	9.5804	0
2018-11-23 00:35:00	9.58043	9.580652	9.58043	0
2018-11-23 00:40:00	9.58045	9.580644	9.58045	0
2018-11-23 00:45:00	9.57559	9.580153	9.57559	0
2018-11-23 00:50:00	9.57805	9.579915	9.57805	0
2018-11-23 00:55:00	9.57562	9.579439	9.57562	0
2018-11-23 01:00:00	9.57807	9.579211	9.57807	0
2018-11-23 01:05:00	9.57806	9.578983	9.57806	0
2018-11-23 01:10:00	9.58291	9.578996	9.58291	0
2018-11-23 01:15:00	9.58043	9.579001	9.58043	0
2018-11-23 01:20:00	9.58037	9.578998	9.58037	0
2018-11-23 01:25:00	9.58031	9.578986	9.58031	0
2018-11-23 01:30:00	9.58027	9.578968	9.58027	0
2018-11-23 01:35:00	9.58027	9.579436	9.58027	0
2018-11-23 01:40:00	9.58028	9.579659	9.58028	0
2018-11-23 01:45:00	9.58031	9.580128	9.58031	0
2018-11-23 01:50:00	9.58034	9.580355	9.58034	0
2018-11-23 01:55:00	9.57795	9.580344	9.57795	0
2018-11-23 02:00:00	9.57797	9.57985	9.57797	0
2018-11-23 02:05:00	9.58044	9.579851	9.58044	0
2018-11-23 02:10:00	9.58046	9.57986	9.58046	0
2018-11-23 02:15:00	9.57803	9.579632	9.57803	0
2018-11-23 02:20:00	9.58049	9.579654	9.58049	0
2018-11-23 02:25:00	9.58049	9.579676	9.58049	0
2018-11-23 02:30:00	9.58046	9.579694	9.58046	0
2018-11-23 02:35:00	9.58044	9.579707	9.58044	0
2018-11-23 02:40:00	9.58043	9.579716	9.58043	0
2018-11-23 02:45:00	9.58043	9.579964	9.58043	0
2018-11-23 02:50:00	9.5804	9.580207	9.5804	0
2018-11-23 02:55:00	9.58039	9.580202	9.58039	0
2018-11-23 03:00:00	9.58038	9.580194	9.58038	0
2018-11-23 03:05:00	9.57795	9.580186	9.57795	0
2018-11-23 03:10:00	9.58039	9.580176	9.58039	0
2018-11-23 03:15:00	9.58042	9.580169	9.58042	0
2018-11-23 03:20:00	9.58043	9.580166	9.58043	0
2018-11-23 03:25:00	9.58045	9.580167	9.58045	0
2018-11-23 03:30:00	9.58045	9.580169	9.58045	0
2018-11-23 03:35:00	9.58044	9.58017	9.58044	0
2018-11-23 03:40:00	9.58042	9.580172	9.58042	0
2018-11-23 03:45:00	9.58042	9.580175	9.58042	0
2018-11-23 03:50:00	9.58042	9.580179	9.58042	0
2018-11-23 03:55:00	9.58043	9.580427	9.58043	0
2018-11-23 04:00:00	9.58044	9.580432	9.58044	0
2018-11-23 04:05:00	9.58045	9.580435	9.58045	0
2018-11-23 04:10:00	9.58039	9.580431	9.58039	0
2018-11-23 04:15:00	9.58034	9.58042	9.58034	0
2018-11-23 04:20:00	9.58031	9.580406	9.58031	0
2018-11-23 04:25:00	9.58027	9.580389	9.58027	0
2018-11-23 04:30:00	9.58026	9.580373	9.58026	0
2018-11-23 04:35:00	9.58026	9.580357	9.58026	0
2018-11-23 04:40:00	9.58024	9.580339	9.58024	0
2018-11-23 04:45:00	9.57781	9.580077	9.57781	0
2018-11-23 04:50:00	9.57781	9.579814	9.57781	0
2018-11-23 04:55:00	9.58024	9.579793	9.58024	0
2018-11-23 05:00:00	9.58024	9.579778	9.58024	0
2018-11-23 05:05:00	9.58023	9.579767	9.58023	0
2018-11-23 05:10:00	9.58023	9.579759	9.58023	0
2018-11-23 05:15:00	9.58024	9.579756	9.58024	0
2018-11-23 05:20:00	9.57784	9.579514	9.57784	0
2018-11-23 05:25:00	9.57787	9.579275	9.57787	0
2018-11-23 05:30:00	9.58035	9.579286	9.58035	0
2018-11-23 05:35:00	9.58039	9.579544	9.58039	0
2018-11-23 05:40:00	9.57798	9.579561	9.57798	0
2018-11-23 05:45:00	9.57801	9.579338	9.57801	0
2018-11-23 05:50:00	9.57802	9.579116	9.57802	0
2018-11-23 05:55:00	9.57805	9.578898	9.57805	0
2018-11-23 06:00:00	9.58048	9.578923	9.58048	0
2018-11-23 06:05:00	9.57802	9.578701	9.57802	0
2018-11-23 06:10:00	9.58044	9.578961	9.58044	0
2018-11-23 06:15:00	9.58043	9.579217	9.58043	0
2018-11-23 06:20:00	9.58043	9.579225	9.58043	0
2018-11-23 06:25:00	9.578	9.578986	9.578	0
2018-11-23 06:30:00	9.58045	9.579233	9.58045	0
2018-11-23 06:35:00	9.58046	9.579478	9.58046	0
2018-11-23 06:40:00	9.58048	9.579724	9.58048	0
2018-11-23 06:45:00	9.57805	9.579724	9.57805	0
2018-11-23 06:50:00	9.57806	9.579482	9.57806	0
2018-11-23 06:55:00	9.57563	9.579243	9.57563	0
2018-11-23 07:00:00	9.57807	9.579006	9.57807	0
2018-11-23 07:05:00	9.58051	9.579014	9.58051	0
2018-11-23 07:10:00	10.2288	9.643851	10.2288	0
2018-11-23 07:15:00	9.87298	9.673349	9.87298	0
2018-11-23 07:20:00	9.60002	9.675306	9.60002	0
2018-11-23 07:25:00	9.50741	9.668001	9.50741	0
2018-11-23 07:30:00	9.49279	9.659232	9.49279	0
2018-11-23 07:35:00	9.50497	9.651924	9.50497	0
2018-11-23 07:40:00	9.53418	9.647536	9.53418	0
2018-11-23 07:45:00	9.55848	9.645821	9.55848	0
2018-11-23 07:50:00	9.55113	9.643127	9.55113	0
2018-11-23 07:55:00	9.54135	9.639211	9.54135	0
2018-11-23 08:00:00	9.52425	9.568756	9.52425	0
2018-11-23 08:05:00	9.52176	9.533634	9.52176	0
2018-11-23 08:10:00	9.53145	9.526777	9.53145	0
2018-11-23 08:15:00	9.54848	9.530884	9.54848	0
2018-11-23 08:20:00	9.57525	9.53913	9.57525	0
2018-11-23 08:25:00	9.58012	9.546645	9.58012	0
2018-11-23 08:30:00	9.55334	9.548561	9.55334	0
2018-11-23 08:35:00	9.53144	9.545857	9.53144	0
2018-11-23 08:40:00	9.52172	9.542916	9.52172	0
2018-11-23 08:45:00	9.52662	9.541443	9.52662	0
2018-11-23 08:50:00	9.54125	9.543143	9.54125	0
2018-11-23 08:55:00	9.57292	9.548259	9.57292	0
2018-11-23 09:00:00	9.58999	9.554113	9.58999	0
2018-11-23 09:05:00	9.58026	9.557291	9.58026	0
2018-11-23 09:10:00	9.56079	9.555845	9.56079	0
2018-11-23 09:15:00	9.54621	9.552454	9.54621	0
2018-11-23 09:20:00	9.54137	9.551257	9.54137	0
2018-11-23 09:25:00	9.54628	9.552741	9.54628	0
2018-11-23 09:30:00	9.56577	9.557146	9.56577	0
2018-11-23 09:35:00	9.58282	9.562766	9.58282	0
2018-11-23 09:40:00	9.5901	9.567651	9.5901	0
2018-11-23 09:45:00	9.57786	9.568145	9.57786	0
2018-11-23 09:50:00	9.56807	9.565953	9.56807	0
2018-11-23 09:55:00	9.56072	9.563999	9.56072	0
2018-11-23 10:00:00	9.55335	9.563255	9.55335	0
2018-11-23 10:05:00	9.55088	9.563722	9.55088	0
2018-11-23 10:10:00	9.55577	9.565162	9.55577	0
2018-11-23 10:15:00	9.55092	9.565626	9.55092	0
2018-11-23 10:20:00	9.54365	9.563414	9.54365	0
2018-11-23 10:25:00	9.54127	9.559259	9.54127	0
2018-11-23 10:30:00	9.5462	9.554869	9.5462	0
2018-11-23 10:35:00	9.5511	9.552193	9.5511	0
2018-11-23 10:40:00	9.55109	9.550495	9.55109	0
2018-11-23 10:45:00	9.55106	9.549529	9.55106	0
2018-11-23 10:50:00	9.55103	9.549297	9.55103	0
2018-11-23 10:55:00	9.55831	9.55004	9.55831	0
2018-11-23 11:00:00	9.56074	9.550537	9.56074	0
2018-11-23 11:05:00	9.56318	9.551763	9.56318	0
2018-11-23 11:10:00	9.56565	9.553963	9.56565	0
2018-11-23 11:15:00	9.56569	9.556405	9.56569	0
2018-11-23 11:20:00	9.56572	9.558357	9.56572	0
2018-11-23 11:25:00	9.56576	9.559823	9.56576	0
2018-11-23 11:30:00	9.56823	9.561537	9.56823	0
2018-11-23 11:35:00	9.57069	9.5635	9.57069	0
2018-11-23 11:40:00	9.56581	9.564978	9.56581	0
2018-11-23 11:45:00	9.57067	9.566214	9.57067	0
2018-11-23 11:50:00	9.57063	9.567203	9.57063	0
2018-11-23 11:55:00	9.57056	9.567941	9.57056	0
2018-11-23 12:00:00	9.57047	9.568423	9.57047	0
2018-11-23 12:05:00	9.56554	9.568408	9.56554	0
2018-11-23 12:10:00	9.57034	9.56887	9.57034	0
2018-11-23 12:15:00	9.57029	9.569323	9.57029	0
2018-11-23 12:20:00	9.57026	9.569526	9.57026	0
2018-11-23 12:25:00	9.56783	9.56924	9.56783	0
2018-11-23 12:30:00	9.57029	9.569688	9.57029	0
2018-11-23 12:35:00	9.57029	9.56965	9.57029	0
2018-11-23 12:40:00	9.57029	9.569616	9.57029	0
2018-11-23 12:45:00	9.57031	9.569591	9.57031	0
2018-11-23 12:50:00	9.57034	9.569578	9.57034	0
2018-11-23 12:55:00	9.57033	9.570057	9.57033	0
2018-11-23 13:00:00	9.57034	9.570057	9.57034	0
2018-11-23 13:05:00	9.57036	9.570064	9.57036	0
2018-11-23 13:10:00	9.5704	9.570078	9.5704	0
2018-11-23 13:15:00	9.57046	9.570341	9.57046	0
2018-11-23 13:20:00	9.57047	9.570359	9.57047	0
2018-11-23 13:25:00	9.57046	9.570376	9.57046	0
2018-11-23 13:30:00	9.5753	9.570877	9.5753	0
2018-11-23 13:35:00	9.57771	9.571617	9.57771	0
2018-11-23 13:40:00	9.57528	9.572111	9.57528	0
2018-11-23 13:45:00	9.57532	9.57261	9.57532	0
2018-11-23 13:50:00	9.57049	9.572625	9.57049	0
2018-11-23 13:55:00	9.57541	9.57313	9.57541	0
2018-11-23 14:00:00	9.57787	9.573877	9.57787	0
2018-11-23 14:05:00	9.57296	9.574127	9.57296	0
2018-11-23 14:10:00	9.58018	9.575098	9.58018	0
2018-11-23 14:15:00	9.57767	9.575819	9.57767	0
2018-11-23 14:20:00	9.57517	9.575806	9.57517	0
2018-11-23 14:25:00	9.57515	9.57555	9.57515	0
2018-11-23 14:30:00	9.57762	9.575784	9.57762	0
2018-11-23 14:35:00	9.57767	9.576019	9.57767	0
2018-11-23 14:40:00	9.57042	9.576012	9.57042	0
2018-11-23 14:45:00	9.5778	9.576251	9.5778	0
2018-11-23 14:50:00	9.57295	9.575759	9.57295	0
2018-11-23 14:55:00	9.57537	9.576	9.57537	0
2018-11-23 15:00:00	9.57533	9.575515	9.57533	0
2018-11-23 15:05:00	9.57527	9.575275	9.57527	0
2018-11-23 15:10:00	9.57768	9.575526	9.57768	0
2018-11-23 15:15:00	9.58008	9.576019	9.58008	0
2018-11-23 15:20:00	9.57277	9.575534	9.57277	0
2018-11-23 15:25:00	9.57279	9.575046	9.57279	0
2018-11-23 15:30:00	9.5777	9.575774	9.5777	0
2018-11-23 15:35:00	9.57771	9.575765	9.57771	0
2018-11-23 15:40:00	9.57287	9.575757	9.57287	0
2018-11-23 15:45:00	9.57779	9.575999	9.57779	0
2018-11-23 15:50:00	9.57783	9.576249	9.57783	0
2018-11-23 15:55:00	9.57543	9.576265	9.57543	0
2018-11-23 16:00:00	9.57791	9.576288	9.57791	0
2018-11-23 16:05:00	9.57795	9.576075	9.57795	0
2018-11-23 16:10:00	9.57798	9.576596	9.57798	0
2018-11-23 16:15:00	9.58045	9.577362	9.58045	0
2018-11-23 16:20:00	9.57559	9.577151	9.57559	0
2018-11-23 16:25:00	9.58049	9.577429	9.58049	0
2018-11-23 16:30:00	9.5805	9.578192	9.5805	0
2018-11-23 16:35:00	9.5805	9.578463	9.5805	0
2018-11-23 16:40:00	9.58044	9.578724	9.58044	0
2018-11-23 16:45:00	9.57792	9.578973	9.57792	0
2018-11-23 16:50:00	9.58026	9.579208	9.58026	0
2018-11-23 16:55:00	9.57768	9.579181	9.57768	0
2018-11-23 17:00:00	9.57759	9.579142	9.57759	0
2018-11-23 17:05:00	9.57997	9.579094	9.57997	0
2018-11-23 17:10:00	9.57996	9.579531	9.57996	0
2018-11-23 17:15:00	9.57999	9.579481	9.57999	0
2018-11-23 17:20:00	9.5776	9.579191	9.5776	0
2018-11-23 17:25:00	9.5801	9.579151	9.5801	0
2018-11-23 17:30:00	9.57768	9.578875	9.57768	0
2018-11-23 17:35:00	9.57765	9.578848	9.57765	0
2018-11-23 17:40:00	9.57764	9.578586	9.57764	0
2018-11-23 17:45:00	9.57765	9.578583	9.57765	0
2018-11-23 17:50:00	9.57525	9.578349	9.57525	0
2018-11-23 17:55:00	9.57526	9.577878	9.57526	0
2018-11-23 18:00:00	9.57773	9.577655	9.57773	0
2018-11-23 18:05:00	9.58019	9.577675	9.58019	0
2018-11-23 18:10:00	9.58021	9.577936	9.58021	0
2018-11-23 18:15:00	9.58022	9.577948	9.58022	0
2018-11-23 18:20:00	9.57781	9.577961	9.57781	0
2018-11-23 18:25:00	9.57783	9.577979	9.57783	0
2018-11-23 18:30:00	9.58026	9.578241	9.58026	0
2018-11-23 18:35:00	9.57784	9.57826	9.57784	0
2018-11-23 18:40:00	9.58031	9.578766	9.58031	0
2018-11-23 18:45:00	9.5779	9.57903	9.5779	0
2018-11-23 18:50:00	9.58037	9.579294	9.58037	0
2018-11-23 18:55:00	9.57796	9.579071	9.57796	0
2018-11-23 19:00:00	9.57555	9.578605	9.57555	0
2018-11-23 19:05:00	9.58044	9.578627	9.58044	0
2018-11-23 19:10:00	9.58043	9.578889	9.58043	0
2018-11-23 19:15:00	9.5804	9.579146	9.5804	0
2018-11-23 19:20:00	9.57796	9.578916	9.57796	0
2018-11-23 19:25:00	9.57791	9.578923	9.57791	0
2018-11-23 19:30:00	9.58031	9.578923	9.58031	0
2018-11-23 19:35:00	9.58027	9.57916	9.58027	0
2018-11-23 19:40:00	9.5778	9.578903	9.5778	0
2018-11-23 19:45:00	9.58022	9.579129	9.58022	0
2018-11-23 19:50:00	9.58023	9.579597	9.58023	0
2018-11-23 19:55:00	9.57783	9.579336	9.57783	0
2018-11-23 20:00:00	9.57784	9.579077	9.57784	0
2018-11-23 20:05:00	9.58028	9.579065	9.58028	0
2018-11-23 20:10:00	9.58029	9.579298	9.58029	0
2018-11-23 20:15:00	9.58029	9.579536	9.58029	0
2018-11-23 20:20:00	9.58029	9.579534	9.58029	0
2018-11-23 20:25:00	9.58029	9.579536	9.58029	0
2018-11-23 20:30:00	9.58028	9.579784	9.58028	0
2018-11-23 20:35:00	9.58026	9.579788	9.58026	0
2018-11-23 20:40:00	9.58022	9.579787	9.58022	0
2018-11-23 20:45:00	9.58022	9.580026	9.58022	0
2018-11-23 20:50:00	9.58023	9.580265	9.58023	0
2018-11-23 20:55:00	9.58026	9.580263	9.58026	0
2018-11-23 21:00:00	9.58027	9.580261	9.58027	0
2018-11-23 21:05:00	9.57784	9.580016	9.57784	0
2018-11-23 21:10:00	9.58029	9.580016	9.58029	0
2018-11-23 21:15:00	9.58031	9.580018	9.58031	0
2018-11-23 21:20:00	9.57785	9.579775	9.57785	0
2018-11-23 21:25:00	9.58026	9.579775	9.58026	0
2018-11-23 21:30:00	9.58023	9.579776	9.58023	0
2018-11-23 21:35:00	9.58023	9.579777	9.58023	0
2018-11-23 21:40:00	9.58021	9.579775	9.58021	0
2018-11-23 21:45:00	9.57774	9.579523	9.57774	0
2018-11-23 21:50:00	9.5777	9.579266	9.5777	0
2018-11-23 21:55:00	9.57769	9.579251	9.57769	0
2018-11-23 22:00:00	9.5777	9.578992	9.5777	0
2018-11-23 22:05:00	9.58018	9.578979	9.58018	0
2018-11-23 22:10:00	9.58022	9.579216	9.58022	0
2018-11-23 22:15:00	9.58267	9.579457	9.58267	0
2018-11-23 22:20:00	9.58269	9.579703	9.58269	0
2018-11-23 22:25:00	9.58264	9.579944	9.58264	0
2018-11-23 22:30:00	9.58259	9.580182	9.58259	0
2018-11-23 22:35:00	9.58012	9.58042	9.58012	0
2018-11-23 22:40:00	9.58011	9.580661	9.58011	0
2018-11-23 22:45:00	9.58012	9.580904	9.58012	0
2018-11-23 22:50:00	9.58013	9.581147	9.58013	0
2018-11-23 22:55:00	9.57771	9.5809	9.57771	0
2018-11-23 23:00:00	9.58019	9.580897	9.58019	0
2018-11-23 23:05:00	9.58022	9.580652	9.58022	0
2018-11-23 23:10:00	9.58023	9.580406	9.58023	0
2018-11-23 23:15:00	9.58024	9.580166	9.58024	0
2018-11-23 23:20:00	9.58023	9.57993	9.58023	0
2018-11-23 23:25:00	9.58266	9.580184	9.58266	0
2018-11-23 23:30:00	9.58021	9.580194	9.58021	0
2018-11-23 23:35:00	9.58021	9.580203	9.58021	0
2018-11-23 23:40:00	9.58023	9.580213	9.58023	0
2018-11-23 23:45:00	9.58023	9.580465	9.58023	0
2018-11-23 23:50:00	9.58024	9.58047	9.58024	0
2018-11-23 23:55:00	9.57783	9.580231	9.57783	0
2018-11-24 00:00:00	9.58028	9.580236	9.58028	0
2018-11-24 00:05:00	9.58023	9.580235	9.58023	0
2018-11-24 00:10:00	9.58017	9.580229	9.58017	0
2018-11-24 00:15:00	9.58013	9.579976	9.58013	0
2018-11-24 00:20:00	9.58011	9.579966	9.58011	0
2018-11-24 00:25:00	9.58011	9.579956	9.58011	0
2018-11-24 00:30:00	9.58013	9.579946	9.58013	0
2018-11-24 00:35:00	9.58017	9.57994	9.58017	0
2018-11-24 00:40:00	9.58021	9.579937	9.58021	0
2018-11-24 00:45:00	9.58023	9.580177	9.58023	0
2018-11-24 00:50:00	9.57778	9.579927	9.57778	0
2018-11-24 00:55:00	9.58022	9.579926	9.58022	0
2018-11-24 01:00:00	9.58018	9.579927	9.58018	0
2018-11-24 01:05:00	9.58013	9.579927	9.58013	0
2018-11-24 01:10:00	9.58008	9.579924	9.58008	0
2018-11-24 01:15:00	9.58007	9.57992	9.58007	0
2018-11-24 01:20:00	9.58006	9.579913	9.58006	0
2018-11-24 01:25:00	9.5825	9.580146	9.5825	0
2018-11-24 01:30:00	9.58254	9.580379	9.58254	0
2018-11-24 01:35:00	9.58012	9.580368	9.58012	0
2018-11-24 01:40:00	9.58014	9.580604	9.58014	0
2018-11-24 01:45:00	9.58018	9.5806	9.58018	0
2018-11-24 01:50:00	9.58023	9.580605	9.58023	0
2018-11-24 01:55:00	9.58028	9.58062	9.58028	0
2018-11-24 02:00:00	9.58032	9.580644	9.58032	0
2018-11-24 02:05:00	9.58037	9.580674	9.58037	0
2018-11-24 02:10:00	9.58039	9.580707	9.58039	0
2018-11-24 02:15:00	9.58038	9.580495	9.58038	0
2018-11-24 02:20:00	9.58035	9.580276	9.58035	0
2018-11-24 02:25:00	9.58032	9.580296	9.58032	0
2018-11-24 02:30:00	9.58031	9.580313	9.58031	0
2018-11-24 02:35:00	9.58032	9.580327	9.58032	0
2018-11-24 02:40:00	9.58033	9.580337	9.58033	0
2018-11-24 02:45:00	9.57787	9.580096	9.57787	0
2018-11-24 02:50:00	9.58032	9.580096	9.58032	0
2018-11-24 02:55:00	9.58033	9.580092	9.58033	0
2018-11-24 03:00:00	9.58035	9.580088	9.58035	0
2018-11-24 03:05:00	9.58038	9.580088	9.58038	0
2018-11-24 03:10:00	9.5804	9.580093	9.5804	0
2018-11-24 03:15:00	9.58043	9.580104	9.58043	0
2018-11-24 03:20:00	9.58042	9.580115	9.58042	0
2018-11-24 03:25:00	9.5804	9.580123	9.5804	0
2018-11-24 03:30:00	9.5804	9.58013	9.5804	0
2018-11-24 03:35:00	9.58037	9.58038	9.58037	0
2018-11-24 03:40:00	9.58035	9.580383	9.58035	0
2018-11-24 03:45:00	9.58034	9.580384	9.58034	0
2018-11-24 03:50:00	9.58035	9.580384	9.58035	0
2018-11-24 03:55:00	9.57794	9.58014	9.57794	0
2018-11-24 04:00:00	9.58039	9.580139	9.58039	0
2018-11-24 04:05:00	9.58042	9.580138	9.58042	0
2018-11-24 04:10:00	9.58044	9.58014	9.58044	0
2018-11-24 04:15:00	9.58046	9.580146	9.58046	0
2018-11-24 04:20:00	9.58048	9.580154	9.58048	0
2018-11-24 04:25:00	9.58049	9.580166	9.58049	0
2018-11-24 04:30:00	9.5805	9.580181	9.5805	0
2018-11-24 04:35:00	9.58051	9.580198	9.58051	0
2018-11-24 04:40:00	9.58051	9.580214	9.58051	0
2018-11-24 04:45:00	9.58051	9.580471	9.58051	0
2018-11-24 04:50:00	9.58053	9.580485	9.58053	0
2018-11-24 04:55:00	9.5805	9.580493	9.5805	0
2018-11-24 05:00:00	9.58046	9.580495	9.58046	0
2018-11-24 05:05:00	9.58044	9.580493	9.58044	0
2018-11-24 05:10:00	9.58044	9.580489	9.58044	0
2018-11-24 05:15:00	9.58044	9.580484	9.58044	0
2018-11-24 05:20:00	9.58045	9.580479	9.58045	0
2018-11-24 05:25:00	9.58046	9.580474	9.58046	0
2018-11-24 05:30:00	9.58048	9.580471	9.58048	0
2018-11-24 05:35:00	9.58048	9.580468	9.58048	0
2018-11-24 05:40:00	9.58042	9.580457	9.58042	0
2018-11-24 05:45:00	9.58033	9.58044	9.58033	0
2018-11-24 05:50:00	9.58027	9.580421	9.58027	0
2018-11-24 05:55:00	9.5778	9.580157	9.5778	0
2018-11-24 06:00:00	9.57536	9.579649	9.57536	0
2018-11-24 06:05:00	9.58022	9.579627	9.58022	0
2018-11-24 06:10:00	9.58023	9.579605	9.58023	0
2018-11-24 06:15:00	9.58022	9.579581	9.58022	0
2018-11-24 06:20:00	9.58021	9.579554	9.58021	0
2018-11-24 06:25:00	9.58018	9.579524	9.58018	0
2018-11-24 06:30:00	9.58019	9.579501	9.58019	0
2018-11-24 06:35:00	9.58265	9.579733	9.58265	0
2018-11-24 06:40:00	9.58022	9.579728	9.58022	0
2018-11-24 06:45:00	9.57779	9.579727	9.57779	0
2018-11-24 06:50:00	9.58024	9.580215	9.58024	0
2018-11-24 06:55:00	9.57784	9.579977	9.57784	0
2018-11-24 07:00:00	9.57544	9.579498	9.57544	0
2018-11-24 07:05:00	9.58032	9.579508	9.58032	0
2018-11-24 07:10:00	9.58032	9.579519	9.58032	0
2018-11-24 07:15:00	9.58033	9.579534	9.58033	0
2018-11-24 07:20:00	9.58035	9.57955	9.58035	0
2018-11-24 07:25:00	9.58037	9.579322	9.58037	0
2018-11-24 07:30:00	9.5804	9.57934	9.5804	0
2018-11-24 07:35:00	9.58042	9.579603	9.58042	0
2018-11-24 07:40:00	9.58044	9.579623	9.58044	0
2018-11-24 07:45:00	9.58046	9.579885	9.58046	0
2018-11-24 07:50:00	9.58045	9.580386	9.58045	0
2018-11-24 07:55:00	9.58043	9.580397	9.58043	0
2018-11-24 08:00:00	9.5804	9.580405	9.5804	0
2018-11-24 08:05:00	9.58037	9.580409	9.58037	0
2018-11-24 08:10:00	9.58035	9.580409	9.58035	0
2018-11-24 08:15:00	9.58278	9.58065	9.58278	0
2018-11-24 08:20:00	9.5828	9.58089	9.5828	0
2018-11-24 08:25:00	9.58038	9.580886	9.58038	0
2018-11-24 08:30:00	9.58283	9.581125	9.58283	0
2018-11-24 08:35:00	9.58283	9.581362	9.58283	0
2018-11-24 08:40:00	9.58035	9.581352	9.58035	0
2018-11-24 08:45:00	9.58031	9.58134	9.58031	0
2018-11-24 08:50:00	9.58026	9.581326	9.58026	0
2018-11-24 08:55:00	9.58021	9.58131	9.58021	0
2018-11-24 09:00:00	9.57774	9.581049	9.57774	0
2018-11-24 09:05:00	9.58014	9.580785	9.58014	0
2018-11-24 09:10:00	9.58013	9.580518	9.58013	0
2018-11-24 09:15:00	9.58011	9.580491	9.58011	0
2018-11-24 09:20:00	9.58008	9.580216	9.58008	0
2018-11-24 09:25:00	9.58007	9.57994	9.58007	0
2018-11-24 09:30:00	9.58006	9.579911	9.58006	0
2018-11-24 09:35:00	9.58006	9.579886	9.58006	0
2018-11-24 09:40:00	9.58006	9.579866	9.58006	0
2018-11-24 09:45:00	9.58005	9.57985	9.58005	0
2018-11-24 09:50:00	9.58001	9.580077	9.58001	0
2018-11-24 09:55:00	9.57754	9.579817	9.57754	0
2018-11-24 10:00:00	9.57756	9.57956	9.57756	0
2018-11-24 10:05:00	9.57759	9.579308	9.57759	0
2018-11-24 10:10:00	9.58008	9.579308	9.58008	0
2018-11-24 10:15:00	9.58012	9.579313	9.58012	0
2018-11-24 10:20:00	9.58014	9.579321	9.58014	0
2018-11-24 10:25:00	9.58012	9.579327	9.58012	0
2018-11-24 10:30:00	9.5801	9.579331	9.5801	0
2018-11-24 10:35:00	9.5801	9.579336	9.5801	0
2018-11-24 10:40:00	9.5801	9.579345	9.5801	0
2018-11-24 10:45:00	9.5801	9.579601	9.5801	0
2018-11-24 10:50:00	9.58011	9.579856	9.58011	0
2018-11-24 10:55:00	9.57765	9.579862	9.57765	0
2018-11-24 11:00:00	9.5801	9.579864	9.5801	0
2018-11-24 11:05:00	9.57768	9.57962	9.57768	0
2018-11-24 11:10:00	9.58012	9.579618	9.58012	0
2018-11-24 11:15:00	9.58011	9.579617	9.58011	0
2018-11-24 11:20:00	9.58007	9.579614	9.58007	0
2018-11-24 11:25:00	9.58007	9.579611	9.58007	0
2018-11-24 11:30:00	9.58008	9.579609	9.58008	0
2018-11-24 11:35:00	9.5801	9.579609	9.5801	0
2018-11-24 11:40:00	9.58011	9.579609	9.58011	0
2018-11-24 11:45:00	9.58008	9.579852	9.58008	0
2018-11-24 11:50:00	9.58005	9.579847	9.58005	0
2018-11-24 11:55:00	9.57999	9.580078	9.57999	0
2018-11-24 12:00:00	9.5799	9.580056	9.5799	0
2018-11-24 12:05:00	9.57985	9.58003	9.57985	0
2018-11-24 12:10:00	9.57983	9.580006	9.57983	0
2018-11-24 12:15:00	9.57983	9.579982	9.57983	0
2018-11-24 12:20:00	9.57981	9.579955	9.57981	0
2018-11-24 12:25:00	9.57985	9.57993	9.57985	0
2018-11-24 12:30:00	9.58476	9.580395	9.58476	0
2018-11-24 12:35:00	9.5799	9.580377	9.5799	0
2018-11-24 12:40:00	9.57992	9.580364	9.57992	0
2018-11-24 12:45:00	9.57997	9.580362	9.57997	0
2018-11-24 12:50:00	9.58004	9.580376	9.58004	0
2018-11-24 12:55:00	9.58012	9.580403	9.58012	0
2018-11-24 13:00:00	9.58019	9.580439	9.58019	0
2018-11-24 13:05:00	9.58026	9.580482	9.58026	0
2018-11-24 13:10:00	9.57786	9.580287	9.57786	0
2018-11-24 13:15:00	9.58032	9.580334	9.58032	0
2018-11-24 13:20:00	9.58032	9.57989	9.58032	0
2018-11-24 13:25:00	9.58026	9.579926	9.58026	0
2018-11-24 13:30:00	9.58018	9.579952	9.58018	0
2018-11-24 13:35:00	9.58012	9.579967	9.58012	0
2018-11-24 13:40:00	9.57765	9.579728	9.57765	0
2018-11-24 13:45:00	9.58008	9.579724	9.58008	0
2018-11-24 13:50:00	9.58011	9.579716	9.58011	0
2018-11-24 13:55:00	9.58007	9.579697	9.58007	0
2018-11-24 14:00:00	9.57758	9.579669	9.57758	0
2018-11-24 14:05:00	9.57997	9.579634	9.57997	0
2018-11-24 14:10:00	9.57997	9.579599	9.57997	0
2018-11-24 14:15:00	9.57996	9.579569	9.57996	0
2018-11-24 14:20:00	9.57994	9.579545	9.57994	0
2018-11-24 14:25:00	9.57987	9.57952	9.57987	0
2018-11-24 14:30:00	9.57979	9.579734	9.57979	0
2018-11-24 14:35:00	9.5797	9.579696	9.5797	0
2018-11-24 14:40:00	9.57964	9.579649	9.57964	0
2018-11-24 14:45:00	9.57964	9.579606	9.57964	0
2018-11-24 14:50:00	9.57964	9.579812	9.57964	0
2018-11-24 14:55:00	9.57962	9.579777	9.57962	0
2018-11-24 15:00:00	9.57964	9.579744	9.57964	0
2018-11-24 15:05:00	9.5797	9.579718	9.5797	0
2018-11-24 15:10:00	9.57979	9.579703	9.57979	0
2018-11-24 15:15:00	9.57986	9.579702	9.57986	0
2018-11-24 15:20:00	9.57748	9.579471	9.57748	0
2018-11-24 15:25:00	9.57753	9.579254	9.57753	0
2018-11-24 15:30:00	9.58001	9.579291	9.58001	0
2018-11-24 15:35:00	9.58004	9.579331	9.58004	0
2018-11-24 15:40:00	9.57765	9.579132	9.57765	0
2018-11-24 15:45:00	9.58013	9.579183	9.58013	0
2018-11-24 15:50:00	9.58014	9.579233	9.58014	0
2018-11-24 15:55:00	9.58014	9.579277	9.58014	0
2018-11-24 16:00:00	9.58016	9.579314	9.58016	0
2018-11-24 16:05:00	9.58018	9.579346	9.58018	0
2018-11-24 16:10:00	9.58021	9.579619	9.58021	0
2018-11-24 16:15:00	9.58022	9.579888	9.58022	0
2018-11-24 16:20:00	9.58021	9.579908	9.58021	0
2018-11-24 16:25:00	9.58019	9.579923	9.58019	0
2018-11-24 16:30:00	9.58016	9.580174	9.58016	0
2018-11-24 16:35:00	9.58012	9.580173	9.58012	0
2018-11-24 16:40:00	9.58011	9.58017	9.58011	0
2018-11-24 16:45:00	9.58013	9.580169	9.58013	0
2018-11-24 16:50:00	9.58017	9.58017	9.58017	0
2018-11-24 16:55:00	9.57531	9.579683	9.57531	0
2018-11-24 17:00:00	9.57776	9.579438	9.57776	0
2018-11-24 17:05:00	9.58024	9.57944	9.58024	0
2018-11-24 17:10:00	9.58028	9.579447	9.58028	0
2018-11-24 17:15:00	9.58032	9.57946	9.58032	0
2018-11-24 17:20:00	9.57061	9.578505	9.57061	0
2018-11-24 17:25:00	9.57549	9.578042	9.57549	0
2018-11-24 17:30:00	9.58032	9.578063	9.58032	0
2018-11-24 17:35:00	9.58026	9.578076	9.58026	0
2018-11-24 17:40:00	9.57533	9.577592	9.57533	0
2018-11-24 17:45:00	9.58013	9.578074	9.58013	0
2018-11-24 17:50:00	9.58006	9.578304	9.58006	0
2018-11-24 17:55:00	9.57511	9.577791	9.57511	0
2018-11-24 18:00:00	9.57752	9.577515	9.57752	0
2018-11-24 18:05:00	9.57994	9.577477	9.57994	0
2018-11-24 18:10:00	9.57508	9.577924	9.57508	0
2018-11-24 18:15:00	9.58	9.578375	9.58	0
2018-11-24 18:20:00	9.57758	9.578101	9.57758	0
2018-11-24 18:25:00	9.58	9.578075	9.58	0
2018-11-24 18:30:00	9.57997	9.578539	9.57997	0
2018-11-24 18:35:00	9.57997	9.578523	9.57997	0
2018-11-24 18:40:00	9.57752	9.578269	9.57752	0
2018-11-24 18:45:00	9.57997	9.578755	9.57997	0
2018-11-24 18:50:00	9.57757	9.57876	9.57757	0
2018-11-24 18:55:00	9.58001	9.578767	9.58001	0
2018-11-24 19:00:00	9.57515	9.578774	9.57515	0
2018-11-24 19:05:00	9.58005	9.578779	9.58005	0
2018-11-24 19:10:00	9.57763	9.578784	9.57763	0
2018-11-24 19:15:00	9.58008	9.578792	9.58008	0
2018-11-24 19:20:00	9.58011	9.578806	9.58011	0
2018-11-24 19:25:00	9.5801	9.578819	9.5801	0
2018-11-24 19:30:00	9.58006	9.579073	9.58006	0
2018-11-24 19:35:00	9.58005	9.579081	9.58005	0
2018-11-24 19:40:00	9.58006	9.57933	9.58006	0
2018-11-24 19:45:00	9.58011	9.57934	9.58011	0
2018-11-24 19:50:00	9.58016	9.579841	9.58016	0
2018-11-24 19:55:00	9.58022	9.579858	9.58022	0
2018-11-24 20:00:00	9.58028	9.580123	9.58028	0
2018-11-24 20:05:00	9.58033	9.580148	9.58033	0
2018-11-24 20:10:00	9.58038	9.580175	9.58038	0
2018-11-24 20:15:00	9.58042	9.580207	9.58042	0
2018-11-24 20:20:00	9.58044	9.580245	9.58044	0
2018-11-24 20:25:00	9.58045	9.580285	9.58045	0
2018-11-24 20:30:00	9.58287	9.580566	9.58287	0
2018-11-24 20:35:00	9.58042	9.580597	9.58042	0
2018-11-24 20:40:00	9.58042	9.580623	9.58042	0
2018-11-24 20:45:00	9.58042	9.580643	9.58042	0
2018-11-24 20:50:00	9.5804	9.580655	9.5804	0
2018-11-24 20:55:00	9.58037	9.580659	9.58037	0
2018-11-24 21:00:00	9.58032	9.580653	9.58032	0
2018-11-24 21:05:00	9.58026	9.580637	9.58026	0
2018-11-24 21:10:00	9.58023	9.580616	9.58023	0
2018-11-24 21:15:00	9.58023	9.580594	9.58023	0
2018-11-24 21:20:00	9.58026	9.580333	9.58026	0
2018-11-24 21:25:00	9.58027	9.580318	9.58027	0
2018-11-24 21:30:00	9.58028	9.580304	9.58028	0
2018-11-24 21:35:00	9.58026	9.580288	9.58026	0
2018-11-24 21:40:00	9.58024	9.580272	9.58024	0
2018-11-24 21:45:00	9.58024	9.580259	9.58024	0
2018-11-24 21:50:00	9.5778	9.580007	9.5778	0
2018-11-24 21:55:00	9.57536	9.579517	9.57536	0
2018-11-24 22:00:00	9.57781	9.579275	9.57781	0
2018-11-24 22:05:00	9.58028	9.57928	9.58028	0
2018-11-24 22:10:00	9.58031	9.579285	9.58031	0
2018-11-24 22:15:00	9.58029	9.579287	9.58029	0
2018-11-24 22:20:00	9.58026	9.579285	9.58026	0
2018-11-24 22:25:00	9.57781	9.57904	9.57781	0
2018-11-24 22:30:00	9.58026	9.579042	9.58026	0
2018-11-24 22:35:00	9.58028	9.579046	9.58028	0
2018-11-24 22:40:00	9.58032	9.579298	9.58032	0
2018-11-24 22:45:00	9.58035	9.579797	9.58035	0
2018-11-24 22:50:00	9.58037	9.580053	9.58037	0
2018-11-24 22:55:00	9.57792	9.579817	9.57792	0
2018-11-24 23:00:00	9.58032	9.579818	9.58032	0
2018-11-24 23:05:00	9.58029	9.579818	9.58029	0
2018-11-24 23:10:00	9.58029	9.579821	9.58029	0
2018-11-24 23:15:00	9.58031	9.580071	9.58031	0
2018-11-24 23:20:00	9.58028	9.580073	9.58028	0
2018-11-24 23:25:00	9.58024	9.580069	9.58024	0
2018-11-24 23:30:00	9.58023	9.58006	9.58023	0
2018-11-24 23:35:00	9.58024	9.580049	9.58024	0
2018-11-24 23:40:00	9.58023	9.580035	9.58023	0
2018-11-24 23:45:00	9.57779	9.580022	9.57779	0
2018-11-24 23:50:00	9.57533	9.579523	9.57533	0
2018-11-24 23:55:00	9.57533	9.579027	9.57533	0
2018-11-25 00:00:00	9.57535	9.578533	9.57535	0
2018-11-25 00:05:00	9.58024	9.578526	9.58024	0
2018-11-25 00:10:00	9.58026	9.578524	9.58026	0
2018-11-25 00:15:00	9.58026	9.578526	9.58026	0
2018-11-25 00:20:00	9.58028	9.578531	9.58028	0
2018-11-25 00:25:00	9.58032	9.578539	9.58032	0
2018-11-25 00:30:00	9.58035	9.578551	9.58035	0
2018-11-25 00:35:00	9.58038	9.57881	9.58038	0
2018-11-25 00:40:00	9.58038	9.579315	9.58038	0
2018-11-25 00:45:00	9.58034	9.579816	9.58034	0
2018-11-25 00:50:00	9.58029	9.58031	9.58029	0
2018-11-25 00:55:00	9.58022	9.580308	9.58022	0
2018-11-25 01:00:00	9.58013	9.580295	9.58013	0
2018-11-25 01:05:00	9.57764	9.580033	9.57764	0
2018-11-25 01:10:00	9.57764	9.579769	9.57764	0
2018-11-25 01:15:00	9.5801	9.579747	9.5801	0
2018-11-25 01:20:00	9.58011	9.579723	9.58011	0
2018-11-25 01:25:00	9.58013	9.579698	9.58013	0
2018-11-25 01:30:00	9.58018	9.579678	9.58018	0
2018-11-25 01:35:00	9.58022	9.579666	9.58022	0
2018-11-25 01:40:00	9.5778	9.579417	9.5778	0
2018-11-25 01:45:00	9.57781	9.579176	9.57781	0
2018-11-25 01:50:00	9.57783	9.578946	9.57783	0
2018-11-25 01:55:00	9.5754	9.578722	9.5754	0
2018-11-25 02:00:00	9.57784	9.578742	9.57784	0
2018-11-25 02:05:00	9.58026	9.578758	9.58026	0
2018-11-25 02:10:00	9.57778	9.578525	9.57778	0
2018-11-25 02:15:00	9.58014	9.578526	9.58014	0
2018-11-25 02:20:00	9.57765	9.578273	9.57765	0
2018-11-25 02:25:00	9.57763	9.578014	9.57763	0
2018-11-25 02:30:00	9.58005	9.578239	9.58005	0
2018-11-25 02:35:00	9.58006	9.578464	9.58006	0
2018-11-25 02:40:00	9.58008	9.578689	9.58008	0
2018-11-25 02:45:00	9.58013	9.579162	9.58013	0
2018-11-25 02:50:00	9.57531	9.578909	9.57531	0
2018-11-25 02:55:00	9.57775	9.578658	9.57775	0
2018-11-25 03:00:00	9.58016	9.578896	9.58016	0
2018-11-25 03:05:00	9.58012	9.578894	9.58012	0
2018-11-25 03:10:00	9.58012	9.579141	9.58012	0
2018-11-25 03:15:00	9.57771	9.579149	9.57771	0
2018-11-25 03:20:00	9.57532	9.578676	9.57532	0
2018-11-25 03:25:00	9.57537	9.578207	9.57537	0
2018-11-25 03:30:00	9.57786	9.577985	9.57786	0
2018-11-25 03:35:00	9.573	9.577272	9.573	0
2018-11-25 03:40:00	9.57301	9.577042	9.57301	0
2018-11-25 03:45:00	9.57546	9.576813	9.57546	0
2018-11-25 03:50:00	9.57304	9.576101	9.57304	0
2018-11-25 03:55:00	9.57551	9.57564	9.57551	0
2018-11-25 04:00:00	9.57553	9.575181	9.57553	0
2018-11-25 04:05:00	9.58043	9.575453	9.58043	0
2018-11-25 04:10:00	9.57801	9.575722	9.57801	0
2018-11-25 04:15:00	9.58046	9.576231	9.58046	0
2018-11-25 04:20:00	9.58048	9.576493	9.58048	0
2018-11-25 04:25:00	9.58049	9.577242	9.58049	0
2018-11-25 04:30:00	9.58049	9.57799	9.58049	0
2018-11-25 04:35:00	9.58043	9.578487	9.58043	0
2018-11-25 04:40:00	9.58038	9.579221	9.58038	0
2018-11-25 04:45:00	9.58033	9.579703	9.58033	0
2018-11-25 04:50:00	9.58029	9.580179	9.58029	0
2018-11-25 04:55:00	9.58027	9.580163	9.58027	0
2018-11-25 05:00:00	9.57784	9.580146	9.57784	0
2018-11-25 05:05:00	9.58028	9.580128	9.58028	0
2018-11-25 05:10:00	9.58028	9.580108	9.58028	0
2018-11-25 05:15:00	9.58026	9.580085	9.58026	0
2018-11-25 05:20:00	9.58023	9.580059	9.58023	0
2018-11-25 05:25:00	9.58024	9.58004	9.58024	0
2018-11-25 05:30:00	9.58027	9.580029	9.58027	0
2018-11-25 05:35:00	9.57786	9.579782	9.57786	0
2018-11-25 05:40:00	9.58033	9.579786	9.58033	0
2018-11-25 05:45:00	9.58034	9.579793	9.58034	0
2018-11-25 05:50:00	9.58033	9.580042	9.58033	0
2018-11-25 05:55:00	9.57786	9.5798	9.57786	0
2018-11-25 06:00:00	9.58027	9.579799	9.58027	0
2018-11-25 06:05:00	9.5778	9.579553	9.5778	0
2018-11-25 06:10:00	9.58023	9.579553	9.58023	0
2018-11-25 06:15:00	9.57781	9.57931	9.57781	0
2018-11-25 06:20:00	9.57537	9.57882	9.57537	0
2018-11-25 06:25:00	9.57535	9.578569	9.57535	0
2018-11-25 06:30:00	9.58017	9.578553	9.58017	0
2018-11-25 06:35:00	9.57769	9.578288	9.57769	0
2018-11-25 06:40:00	9.57522	9.577777	9.57522	0
2018-11-25 06:45:00	9.57764	9.577755	9.57764	0
2018-11-25 06:50:00	9.57764	9.577492	9.57764	0
2018-11-25 06:55:00	9.57765	9.577477	9.57765	0
2018-11-25 07:00:00	9.5777	9.577224	9.5777	0
2018-11-25 07:05:00	9.58017	9.57746	9.58017	0
2018-11-25 07:10:00	9.57775	9.577698	9.57775	0
2018-11-25 07:15:00	9.58019	9.578182	9.58019	0
2018-11-25 07:20:00	9.57775	9.57794	9.57775	0
2018-11-25 07:25:00	9.58016	9.578187	9.58016	0
2018-11-25 07:30:00	9.58012	9.578677	9.58012	0
2018-11-25 07:35:00	9.58011	9.578924	9.58011	0
2018-11-25 07:40:00	9.58012	9.579172	9.58012	0
2018-11-25 07:45:00	9.58012	9.579419	9.58012	0
2018-11-25 07:50:00	9.5777	9.579419	9.5777	0
2018-11-25 07:55:00	9.57765	9.579167	9.57765	0
2018-11-25 08:00:00	9.58005	9.579397	9.58005	0
2018-11-25 08:05:00	9.58002	9.57938	9.58002	0
2018-11-25 08:10:00	9.58004	9.579609	9.58004	0
2018-11-25 08:15:00	9.58005	9.579598	9.58005	0
2018-11-25 08:20:00	9.58008	9.579594	9.58008	0
2018-11-25 08:25:00	9.5801	9.579593	9.5801	0
2018-11-25 08:30:00	9.58251	9.579832	9.58251	0
2018-11-25 08:35:00	9.58005	9.579825	9.58005	0
2018-11-25 08:40:00	9.58004	9.580059	9.58004	0
2018-11-25 08:45:00	9.58007	9.580301	9.58007	0
2018-11-25 08:50:00	9.58012	9.580308	9.58012	0
2018-11-25 08:55:00	9.58018	9.580324	9.58018	0
2018-11-25 09:00:00	9.58021	9.580341	9.58021	0
2018-11-25 09:05:00	9.57776	9.580112	9.57776	0
2018-11-25 09:10:00	9.58019	9.580123	9.58019	0
2018-11-25 09:15:00	9.57774	9.579887	9.57774	0
2018-11-25 09:20:00	9.5777	9.579406	9.5777	0
2018-11-25 09:25:00	9.57769	9.57917	9.57769	0
2018-11-25 09:30:00	9.58013	9.579179	9.58013	0
2018-11-25 09:35:00	9.58013	9.579185	9.58013	0
2018-11-25 09:40:00	9.58016	9.579189	9.58016	0
2018-11-25 09:45:00	9.57774	9.578945	9.57774	0
2018-11-25 09:50:00	9.57775	9.578699	9.57775	0
2018-11-25 09:55:00	9.57774	9.578697	9.57774	0
2018-11-25 10:00:00	9.57771	9.578449	9.57771	0
2018-11-25 10:05:00	9.57767	9.578442	9.57767	0
2018-11-25 10:10:00	9.57762	9.578434	9.57762	0
2018-11-25 10:15:00	9.58	9.578665	9.58	0
2018-11-25 10:20:00	9.57996	9.578648	9.57996	0
2018-11-25 10:25:00	9.57754	9.578389	9.57754	0
2018-11-25 10:30:00	9.58002	9.578375	9.58002	0
2018-11-25 10:35:00	9.57765	9.578366	9.57765	0
2018-11-25 10:40:00	9.57771	9.578362	9.57771	0
2018-11-25 10:45:00	9.5753	9.578118	9.5753	0
2018-11-25 10:50:00	9.57773	9.57812	9.57773	0
2018-11-25 10:55:00	9.57525	9.577878	9.57525	0
2018-11-25 11:00:00	9.57517	9.577633	9.57517	0
2018-11-25 11:05:00	9.57754	9.577387	9.57754	0
2018-11-25 11:10:00	9.57751	9.577142	9.57751	0
2018-11-25 11:15:00	9.57752	9.57714	9.57752	0
2018-11-25 11:20:00	9.57752	9.57689	9.57752	0
2018-11-25 11:25:00	9.57996	9.577121	9.57996	0
2018-11-25 11:30:00	9.57999	9.577349	9.57999	0
2018-11-25 11:35:00	9.58001	9.57782	9.58001	0
2018-11-25 11:40:00	9.58001	9.578048	9.58001	0
2018-11-25 11:45:00	9.58002	9.578525	9.58002	0
2018-11-25 11:50:00	9.58004	9.579012	9.58004	0
2018-11-25 11:55:00	9.58006	9.579264	9.58006	0
2018-11-25 12:00:00	9.5801	9.579523	9.5801	0
2018-11-25 12:05:00	9.58013	9.579784	9.58013	0
2018-11-25 12:10:00	9.58256	9.580288	9.58256	0
2018-11-25 12:15:00	9.58011	9.580303	9.58011	0
2018-11-25 12:20:00	9.58008	9.580312	9.58008	0
2018-11-25 12:25:00	9.58005	9.580316	9.58005	0
2018-11-25 12:30:00	9.58006	9.580321	9.58006	0
2018-11-25 12:35:00	9.58008	9.580327	9.58008	0
2018-11-25 12:40:00	9.58013	9.580336	9.58013	0
2018-11-25 12:45:00	9.58019	9.580349	9.58019	0
2018-11-25 12:50:00	9.57778	9.580117	9.57778	0
2018-11-25 12:55:00	9.57776	9.57988	9.57776	0
2018-11-25 13:00:00	9.58019	9.579643	9.58019	0
2018-11-25 13:05:00	9.57778	9.57941	9.57778	0
2018-11-25 13:10:00	9.58024	9.579426	9.58024	0
2018-11-25 13:15:00	9.57785	9.579206	9.57785	0
2018-11-25 13:20:00	9.57789	9.578989	9.57789	0
2018-11-25 13:25:00	9.57792	9.578773	9.57792	0
2018-11-25 13:30:00	9.5804	9.5788	9.5804	0
2018-11-25 13:35:00	9.578	9.578581	9.578	0
2018-11-25 13:40:00	9.57802	9.578605	9.57802	0
2018-11-25 13:45:00	9.5756	9.578389	9.5756	0
2018-11-25 13:50:00	9.57802	9.578172	9.57802	0
2018-11-25 13:55:00	9.58044	9.578438	9.58044	0
2018-11-25 14:00:00	9.57797	9.578211	9.57797	0
2018-11-25 14:05:00	9.57794	9.57822	9.57794	0
2018-11-25 14:10:00	9.5779	9.578221	9.5779	0
2018-11-25 14:15:00	9.58027	9.578456	9.58027	0
2018-11-25 14:20:00	9.57778	9.578194	9.57778	0
2018-11-25 14:25:00	9.57773	9.578167	9.57773	0
2018-11-25 14:30:00	9.58014	9.578379	9.58014	0
2018-11-25 14:35:00	9.58016	9.578835	9.58016	0
2018-11-25 14:40:00	9.57288	9.578321	9.57288	0
2018-11-25 14:45:00	9.57535	9.577812	9.57535	0
2018-11-25 14:50:00	9.57049	9.577064	9.57049	0
2018-11-25 14:55:00	9.57293	9.576563	9.57293	0
2018-11-25 15:00:00	9.57292	9.576065	9.57292	0
2018-11-25 15:05:00	9.57293	9.575331	9.57293	0
2018-11-25 15:10:00	9.57778	9.575331	9.57778	0
2018-11-25 15:15:00	9.57774	9.575332	9.57774	0
2018-11-25 15:20:00	9.57773	9.575091	9.57773	0
2018-11-25 15:25:00	9.58014	9.575089	9.58014	0
2018-11-25 15:30:00	9.58014	9.575815	9.58014	0
2018-11-25 15:35:00	9.58016	9.576296	9.58016	0
2018-11-25 15:40:00	9.57771	9.577018	9.57771	0
2018-11-25 15:45:00	9.57773	9.577498	9.57773	0
2018-11-25 15:50:00	9.58016	9.578222	9.58016	0
2018-11-25 15:55:00	9.58017	9.578946	9.58017	0
2018-11-25 16:00:00	9.58021	9.579189	9.58021	0
2018-11-25 16:05:00	9.58024	9.579439	9.58024	0
2018-11-25 16:10:00	9.58024	9.57969	9.58024	0
2018-11-25 16:15:00	9.58021	9.579697	9.58021	0
2018-11-25 16:20:00	9.57285	9.578968	9.57285	0
2018-11-25 16:25:00	9.57284	9.578236	9.57284	0
2018-11-25 16:30:00	9.57773	9.578238	9.57773	0
2018-11-25 16:35:00	9.57773	9.578238	9.57773	0
2018-11-25 16:40:00	9.57287	9.577509	9.57287	0
2018-11-25 16:45:00	9.57533	9.577025	9.57533	0
2018-11-25 16:50:00	9.5778	9.576784	9.5778	0
2018-11-25 16:55:00	9.57538	9.576298	9.57538	0
2018-11-25 17:00:00	9.5754	9.575814	9.5754	0
2018-11-25 17:05:00	9.57541	9.575334	9.57541	0
2018-11-25 17:10:00	9.57056	9.575105	9.57056	0
2018-11-25 17:15:00	9.57544	9.575365	9.57544	0
2018-11-25 17:20:00	9.57787	9.575379	9.57787	0
2018-11-25 17:25:00	9.57789	9.575395	9.57789	0
2018-11-25 17:30:00	9.58034	9.576142	9.58034	0
2018-11-25 17:35:00	9.58037	9.576646	9.58037	0
2018-11-25 17:40:00	9.58038	9.576904	9.58038	0
2018-11-25 17:45:00	9.57792	9.577158	9.57792	0
2018-11-25 17:50:00	9.57549	9.577167	9.57549	0
2018-11-25 17:55:00	9.57549	9.577175	9.57549	0
2018-11-25 18:00:00	9.57551	9.57767	9.57551	0
2018-11-25 18:05:00	9.57796	9.577922	9.57796	0
2018-11-25 18:10:00	9.57555	9.57769	9.57555	0
2018-11-25 18:15:00	9.57557	9.577458	9.57557	0
2018-11-25 18:20:00	9.57315	9.576739	9.57315	0
2018-11-25 18:25:00	9.57071	9.575773	9.57071	0
2018-11-25 18:30:00	9.57552	9.575287	9.57552	0
2018-11-25 18:35:00	9.57303	9.574798	9.57303	0
2018-11-25 18:40:00	9.5754	9.574789	9.5754	0
2018-11-25 18:45:00	9.57289	9.574529	9.57289	0
2018-11-25 18:50:00	9.57287	9.574265	9.57287	0
2018-11-25 18:55:00	9.57042	9.573511	9.57042	0
2018-11-25 19:00:00	9.5704	9.572996	9.5704	0
2018-11-25 19:05:00	9.57769	9.573208	9.57769	0
2018-11-25 19:10:00	9.57769	9.573662	9.57769	0
2018-11-25 19:15:00	9.57528	9.574119	9.57528	0
2018-11-25 19:20:00	9.57776	9.574343	9.57776	0
2018-11-25 19:25:00	9.58022	9.575062	9.58022	0
2018-11-25 19:30:00	9.58023	9.575545	9.58023	0
2018-11-25 19:35:00	9.58026	9.576282	9.58026	0
2018-11-25 19:40:00	9.58029	9.577024	9.58029	0
2018-11-25 19:45:00	9.57789	9.577771	9.57789	0
2018-11-25 19:50:00	9.57549	9.57828	9.57549	0
2018-11-25 19:55:00	9.57552	9.578063	9.57552	0
2018-11-25 20:00:00	9.57068	9.577362	9.57068	0
2018-11-25 20:05:00	9.58042	9.577876	9.58042	0
2018-11-25 20:10:00	9.5804	9.57814	9.5804	0
2018-11-25 20:15:00	9.58037	9.578155	9.58037	0
2018-11-25 20:20:00	9.5779	9.577922	9.5779	0
2018-11-25 20:25:00	9.57789	9.577685	9.57789	0
2018-11-25 20:30:00	9.58031	9.577687	9.58031	0
2018-11-25 20:35:00	9.58026	9.577924	9.58026	0
2018-11-25 20:40:00	9.58023	9.578398	9.58023	0
2018-11-25 20:45:00	9.58022	9.578868	9.58022	0
2018-11-25 20:50:00	9.58024	9.579824	9.58024	0
2018-11-25 20:55:00	9.57783	9.579565	9.57783	0
2018-11-25 21:00:00	9.57779	9.579304	9.57779	0
2018-11-25 21:05:00	9.57771	9.579038	9.57771	0
2018-11-25 21:10:00	9.58008	9.579256	9.58008	0
2018-11-25 21:15:00	9.57519	9.578986	9.57519	0
2018-11-25 21:20:00	9.5752	9.578475	9.5752	0
2018-11-25 21:25:00	9.57765	9.578214	9.57765	0
2018-11-25 21:30:00	9.57524	9.577715	9.57524	0
2018-11-25 21:35:00	9.57527	9.57722	9.57527	0
2018-11-25 21:40:00	9.57045	9.576241	9.57045	0
2018-11-25 21:45:00	9.57046	9.575504	9.57046	0
2018-11-25 21:50:00	9.57288	9.575013	9.57288	0
2018-11-25 21:55:00	9.57775	9.575017	9.57775	0
2018-11-25 22:00:00	9.57774	9.574783	9.57774	0
2018-11-25 22:05:00	9.5777	9.575034	9.5777	0
2018-11-25 22:10:00	9.57765	9.575279	9.57765	0
2018-11-25 22:15:00	9.57764	9.575278	9.57764	0
2018-11-25 22:20:00	9.57765	9.575519	9.57765	0
2018-11-25 22:25:00	9.57768	9.57576	9.57768	0
2018-11-25 22:30:00	9.57769	9.576484	9.57769	0
2018-11-25 22:35:00	9.57527	9.576965	9.57527	0
2018-11-25 22:40:00	9.57038	9.576715	9.57038	0
2018-11-25 22:45:00	9.57033	9.575973	9.57033	0
2018-11-25 22:50:00	9.57274	9.575473	9.57274	0
2018-11-25 22:55:00	9.57276	9.574979	9.57276	0
2018-11-25 23:00:00	9.57278	9.574492	9.57278	0
2018-11-25 23:05:00	9.57764	9.574492	9.57764	0
2018-11-25 23:10:00	9.57764	9.574491	9.57764	0
2018-11-25 23:15:00	9.57279	9.574002	9.57279	0
2018-11-25 23:20:00	9.57283	9.573516	9.57283	0
2018-11-25 23:25:00	9.58019	9.574008	9.58019	0
2018-11-25 23:30:00	9.57778	9.574748	9.57778	0
2018-11-25 23:35:00	9.58023	9.575738	9.58023	0
2018-11-25 23:40:00	9.57776	9.57624	9.57776	0
2018-11-25 23:45:00	9.57774	9.576738	9.57774	0
2018-11-25 23:50:00	9.5777	9.57723	9.5777	0
2018-11-25 23:55:00	9.57281	9.576747	9.57281	0
2018-11-26 00:00:00	9.57278	9.576261	9.57278	0
2018-11-26 00:05:00	9.57762	9.576744	9.57762	0
2018-11-26 00:10:00	9.58005	9.577466	9.58005	0
2018-11-26 00:15:00	9.58007	9.577454	9.58007	0
2018-11-26 00:20:00	9.57517	9.577193	9.57517	0
2018-11-26 00:25:00	9.57517	9.576687	9.57517	0
2018-11-26 00:30:00	9.57763	9.576674	9.57763	0
2018-11-26 00:35:00	9.57281	9.576181	9.57281	0
2018-11-26 00:40:00	9.57041	9.575452	9.57041	0
2018-11-26 00:45:00	9.57044	9.575215	9.57044	0
2018-11-26 00:50:00	9.57045	9.574982	9.57045	0
2018-11-26 00:55:00	9.57045	9.574265	9.57045	0
2018-11-26 01:00:00	9.57289	9.573549	9.57289	0
2018-11-26 01:05:00	9.5753	9.573072	9.5753	0
2018-11-26 01:10:00	9.57767	9.573322	9.57767	0
2018-11-26 01:15:00	9.57999	9.573804	9.57999	0
2018-11-26 01:20:00	9.57745	9.573786	9.57745	0
2018-11-26 01:25:00	9.57735	9.57424	9.57735	0
2018-11-26 01:30:00	9.57973	9.575172	9.57973	0
2018-11-26 01:35:00	9.57972	9.5761	9.57972	0
2018-11-26 01:40:00	9.57485	9.57654	9.57485	0
2018-11-26 01:45:00	9.57733	9.577228	9.57733	0
2018-11-26 01:50:00	9.57252	9.577191	9.57252	0
2018-11-26 01:55:00	9.57258	9.576919	9.57258	0
2018-11-26 02:00:00	9.57265	9.576417	9.57265	0
2018-11-26 02:05:00	9.57026	9.575444	9.57026	0
2018-11-26 02:10:00	9.57031	9.57473	9.57031	0
2018-11-26 02:15:00	9.57036	9.574031	9.57036	0
2018-11-26 02:20:00	9.57042	9.5731	9.57042	0
2018-11-26 02:25:00	9.57533	9.572661	9.57533	0
2018-11-26 02:30:00	9.57532	9.572708	9.57532	0
2018-11-26 02:35:00	9.57532	9.572507	9.57532	0
2018-11-26 02:40:00	9.57045	9.5723	9.57045	0
2018-11-26 02:45:00	9.57045	9.572087	9.57045	0
2018-11-26 02:50:00	9.57046	9.571868	9.57046	0
2018-11-26 02:55:00	9.57045	9.571887	9.57045	0
2018-11-26 03:00:00	9.57532	9.572388	9.57532	0
2018-11-26 03:05:00	9.57778	9.57313	9.57778	0
2018-11-26 03:10:00	9.57778	9.573866	9.57778	0
2018-11-26 03:15:00	9.58021	9.574354	9.58021	0
2018-11-26 03:20:00	9.57775	9.574597	9.57775	0
2018-11-26 03:25:00	9.57775	9.57484	9.57775	0
2018-11-26 03:30:00	9.58018	9.575813	9.58018	0
2018-11-26 03:35:00	9.58016	9.576784	9.58016	0
2018-11-26 03:40:00	9.5777	9.577508	9.5777	0
2018-11-26 03:45:00	9.57771	9.578234	9.57771	0
2018-11-26 03:50:00	9.57531	9.578233	9.57531	0
2018-11-26 03:55:00	9.57535	9.57799	9.57535	0
2018-11-26 04:00:00	9.57292	9.577504	9.57292	0
2018-11-26 04:05:00	9.57294	9.576777	9.57294	0
2018-11-26 04:10:00	9.57293	9.576295	9.57293	0
2018-11-26 04:15:00	9.57776	9.576296	9.57776	0
2018-11-26 04:20:00	9.57531	9.575809	9.57531	0
2018-11-26 04:25:00	9.57288	9.575081	9.57288	0
2018-11-26 04:30:00	9.57531	9.574842	9.57531	0
2018-11-26 04:35:00	9.57768	9.574839	9.57768	0
2018-11-26 04:40:00	9.57272	9.57458	9.57272	0
2018-11-26 04:45:00	9.57513	9.574558	9.57513	0
2018-11-26 04:50:00	9.57754	9.57502	9.57754	0
2018-11-26 04:55:00	9.57508	9.575234	9.57508	0
2018-11-26 05:00:00	9.57504	9.575445	9.57504	0
2018-11-26 05:05:00	9.575	9.575169	9.575	0
2018-11-26 05:10:00	9.57738	9.575376	9.57738	0
2018-11-26 05:15:00	9.57737	9.575825	9.57737	0
2018-11-26 05:20:00	9.57741	9.576035	9.57741	0
2018-11-26 05:25:00	9.57504	9.575771	9.57504	0
2018-11-26 05:30:00	9.57513	9.576012	9.57513	0
2018-11-26 05:35:00	9.57522	9.576021	9.57522	0
2018-11-26 05:40:00	9.5753	9.575797	9.5753	0
2018-11-26 05:45:00	9.57538	9.575827	9.57538	0
2018-11-26 05:50:00	9.57787	9.57611	9.57787	0
2018-11-26 05:55:00	9.5779	9.5764	9.5779	0
2018-11-26 06:00:00	9.57547	9.576209	9.57547	0
2018-11-26 06:05:00	9.57304	9.575776	9.57304	0
2018-11-26 06:10:00	9.57794	9.575829	9.57794	0
2018-11-26 06:15:00	9.57795	9.57612	9.57795	0
2018-11-26 06:20:00	9.57797	9.576404	9.57797	0
2018-11-26 06:25:00	9.57795	9.576677	9.57795	0
2018-11-26 06:30:00	9.5779	9.576937	9.5779	0
2018-11-26 06:35:00	9.57541	9.57694	9.57541	0
2018-11-26 06:40:00	9.57535	9.576688	9.57535	0
2018-11-26 06:45:00	9.57042	9.57594	9.57042	0
2018-11-26 06:50:00	9.57041	9.575434	9.57041	0
2018-11-26 06:55:00	9.57041	9.575171	9.57041	0
2018-11-26 07:00:00	9.57042	9.574419	9.57042	0
2018-11-26 07:05:00	9.57283	9.573907	9.57283	0
2018-11-26 07:10:00	9.57519	9.573629	9.57519	0
2018-11-26 07:15:00	9.57751	9.573585	9.57751	0
2018-11-26 07:20:00	10.1989	9.635685	10.1989	0
2018-11-26 07:25:00	9.87476	9.66562	9.87476	0
2018-11-26 07:30:00	9.58724	9.666809	9.58724	0
2018-11-26 07:35:00	9.48983	9.65875	9.48983	0
2018-11-26 07:40:00	9.4826	9.649969	9.4826	0
2018-11-26 07:45:00	9.49483	9.642411	9.49483	0
2018-11-26 07:50:00	9.52407	9.637776	9.52407	0
2018-11-26 07:55:00	9.55085	9.635578	9.55085	0
2018-11-26 08:00:00	9.56059	9.634118	9.56059	0
2018-11-26 08:05:00	9.55087	9.631454	9.55087	0
2018-11-26 08:10:00	9.53873	9.565437	9.53873	0
2018-11-26 08:15:00	9.53145	9.531106	9.53145	0
2018-11-26 08:20:00	9.53147	9.525529	9.53147	0
2018-11-26 08:25:00	9.55587	9.532133	9.55587	0
2018-11-26 08:30:00	9.58028	9.541901	9.58028	0
2018-11-26 08:35:00	9.58032	9.55045	9.58032	0
2018-11-26 08:40:00	9.55598	9.553641	9.55598	0
2018-11-26 08:45:00	9.54137	9.552693	9.54137	0
2018-11-26 08:50:00	9.53649	9.550283	9.53649	0
2018-11-26 08:55:00	9.54624	9.54982	9.54624	0
2018-11-26 09:00:00	9.57062	9.553009	9.57062	0
2018-11-26 09:05:00	9.59014	9.558878	9.59014	0
2018-11-26 09:10:00	9.58042	9.563773	9.58042	0
2018-11-26 09:15:00	9.56094	9.56428	9.56094	0
2018-11-26 09:20:00	9.53903	9.560155	9.53903	0
2018-11-26 09:25:00	9.52685	9.554808	9.52685	0
2018-11-26 09:30:00	9.52686	9.551896	9.52686	0
2018-11-26 09:35:00	9.52688	9.550447	9.52688	0
2018-11-26 09:40:00	9.5342	9.550218	9.5342	0
2018-11-26 09:45:00	9.54639	9.550233	9.54639	0
2018-11-26 09:50:00	9.55128	9.548299	9.55128	0
2018-11-26 09:55:00	9.55128	9.544413	9.55128	0
2018-11-26 10:00:00	9.55859	9.54223	9.55859	0
2018-11-26 10:05:00	9.56347	9.542483	9.56347	0
2018-11-26 10:10:00	9.56591	9.545171	9.56591	0
2018-11-26 10:15:00	9.56591	9.549077	9.56591	0
2018-11-26 10:20:00	9.56591	9.552982	9.56591	0
2018-11-26 10:25:00	9.57078	9.557372	9.57078	0
2018-11-26 10:30:00	9.57078	9.56103	9.57078	0
2018-11-26 10:35:00	9.57078	9.563469	9.57078	0
2018-11-26 10:40:00	9.56102	9.564443	9.56102	0
2018-11-26 10:45:00	9.56591	9.565906	9.56591	0
2018-11-26 10:50:00	9.56102	9.566149	9.56102	0
2018-11-26 10:55:00	9.56102	9.565904	9.56102	0
2018-11-26 11:00:00	9.56102	9.565415	9.56102	0
2018-11-26 11:05:00	9.56102	9.564926	9.56102	0
2018-11-26 11:10:00	9.56102	9.564437	9.56102	0
2018-11-26 11:15:00	9.56102	9.563461	9.56102	0
2018-11-26 11:20:00	9.56102	9.562485	9.56102	0
2018-11-26 11:25:00	9.56102	9.561509	9.56102	0
2018-11-26 11:30:00	9.56347	9.561754	9.56347	0
2018-11-26 11:35:00	9.56347	9.56151	9.56347	0
2018-11-26 11:40:00	9.56347	9.561755	9.56347	0
2018-11-26 11:45:00	9.56591	9.562244	9.56591	0
2018-11-26 11:50:00	9.56102	9.562244	9.56102	0
2018-11-26 11:55:00	9.56347	9.562489	9.56347	0
2018-11-26 12:00:00	9.56102	9.562489	9.56102	0
2018-11-26 12:05:00	9.56591	9.562978	9.56591	0
2018-11-26 12:10:00	9.56591	9.563467	9.56591	0
2018-11-26 12:15:00	9.56591	9.563956	9.56591	0
2018-11-26 12:20:00	9.56102	9.563711	9.56102	0
2018-11-26 12:25:00	9.56591	9.563955	9.56591	0
2018-11-26 12:30:00	9.56347	9.563955	9.56347	0
2018-11-26 12:35:00	9.56591	9.563955	9.56591	0
2018-11-26 12:40:00	9.56591	9.564444	9.56591	0
2018-11-26 12:45:00	9.56102	9.564199	9.56102	0
2018-11-26 12:50:00	9.56591	9.564688	9.56591	0
2018-11-26 12:55:00	9.56102	9.564199	9.56102	0
2018-11-26 13:00:00	9.56591	9.564199	9.56591	0
2018-11-26 13:05:00	9.56347	9.563955	9.56347	0
2018-11-26 13:10:00	9.56591	9.564444	9.56591	0
2018-11-26 13:15:00	9.56591	9.564444	9.56591	0
2018-11-26 13:20:00	9.56591	9.564688	9.56591	0
2018-11-26 13:25:00	9.56591	9.564688	9.56591	0
2018-11-26 13:30:00	9.56834	9.564931	9.56834	0
2018-11-26 13:35:00	9.56591	9.56542	9.56591	0
2018-11-26 13:40:00	9.57078	9.565907	9.57078	0
2018-11-26 13:45:00	9.56591	9.566396	9.56591	0
2018-11-26 13:50:00	9.56591	9.566396	9.56591	0
2018-11-26 13:55:00	9.56591	9.56664	9.56591	0
2018-11-26 14:00:00	9.56591	9.56664	9.56591	0
2018-11-26 14:05:00	9.56591	9.56664	9.56591	0
2018-11-26 14:10:00	9.57078	9.567127	9.57078	0
2018-11-26 14:15:00	9.57078	9.567614	9.57078	0
2018-11-26 14:20:00	9.56591	9.567371	9.56591	0
2018-11-26 14:25:00	9.56591	9.567371	9.56591	0
2018-11-26 14:30:00	9.56834	9.567127	9.56834	0
2018-11-26 14:35:00	9.57078	9.567614	9.57078	0
2018-11-26 14:40:00	9.56834	9.567857	9.56834	0
2018-11-26 14:45:00	9.56591	9.567857	9.56591	0
2018-11-26 14:50:00	9.56591	9.567857	9.56591	0
2018-11-26 14:55:00	9.56587	9.567853	9.56587	0
2018-11-26 15:00:00	9.5658	9.567355	9.5658	0
2018-11-26 15:05:00	9.56813	9.56709	9.56813	0
2018-11-26 15:10:00	9.57047	9.567546	9.57047	0
2018-11-26 15:15:00	9.56555	9.56751	9.56555	0
2018-11-26 15:20:00	9.56554	9.56723	9.56554	0
2018-11-26 15:25:00	9.56553	9.566705	9.56553	0
2018-11-26 15:30:00	9.57041	9.566912	9.57041	0
2018-11-26 15:35:00	9.57041	9.567362	9.57041	0
2018-11-26 15:40:00	9.56554	9.567325	9.56554	0
2018-11-26 15:45:00	9.56801	9.567539	9.56801	0
2018-11-26 15:50:00	9.57049	9.568008	9.57049	0
2018-11-26 15:55:00	9.5705	9.568245	9.5705	0
2018-11-26 16:00:00	9.5705	9.568248	9.5705	0
2018-11-26 16:05:00	9.57049	9.568742	9.57049	0
2018-11-26 16:10:00	9.57045	9.569233	9.57045	0
2018-11-26 16:15:00	9.57044	9.569724	9.57044	0
2018-11-26 16:20:00	9.56801	9.569484	9.56801	0
2018-11-26 16:25:00	9.56803	9.569246	9.56803	0
2018-11-26 16:30:00	9.57046	9.569738	9.57046	0
2018-11-26 16:35:00	9.57044	9.569981	9.57044	0
2018-11-26 16:40:00	9.57044	9.569976	9.57044	0
2018-11-26 16:45:00	9.57045	9.569971	9.57045	0
2018-11-26 16:50:00	9.57049	9.56997	9.57049	0
2018-11-26 16:55:00	9.56808	9.569729	9.56808	0
2018-11-26 17:00:00	9.57053	9.569737	9.57053	0
2018-11-26 17:05:00	9.57055	9.569748	9.57055	0
2018-11-26 17:10:00	9.56813	9.56976	9.56813	0
2018-11-26 17:15:00	9.56571	9.569528	9.56571	0
2018-11-26 17:20:00	9.56572	9.569054	9.56572	0
2018-11-26 17:25:00	9.56571	9.568581	9.56571	0
2018-11-26 17:30:00	9.56815	9.568352	9.56815	0
2018-11-26 17:35:00	9.56572	9.567879	9.56572	0
2018-11-26 17:40:00	9.56575	9.567405	9.56575	0
2018-11-26 17:45:00	9.56576	9.567173	9.56576	0
2018-11-26 17:50:00	9.5658	9.5667	9.5658	0
2018-11-26 17:55:00	9.56094	9.565739	9.56094	0
2018-11-26 18:00:00	9.56096	9.565022	9.56096	0
2018-11-26 18:05:00	9.56585	9.565036	9.56585	0
2018-11-26 18:10:00	9.57074	9.565538	9.57074	0
2018-11-26 18:15:00	9.57073	9.56604	9.57073	0
2018-11-26 18:20:00	9.56583	9.565808	9.56583	0
2018-11-26 18:25:00	9.57069	9.566305	9.57069	0
2018-11-26 18:30:00	9.57068	9.566798	9.57068	0
2018-11-26 18:35:00	9.57068	9.56729	9.57068	0
2018-11-26 18:40:00	9.57069	9.567779	9.57069	0
2018-11-26 18:45:00	9.57071	9.568756	9.57071	0
2018-11-26 18:50:00	9.57067	9.569727	9.57067	0
2018-11-26 18:55:00	9.56818	9.56996	9.56818	0
2018-11-26 19:00:00	9.5657	9.569456	9.5657	0
2018-11-26 19:05:00	9.57056	9.569439	9.57056	0
2018-11-26 19:10:00	9.57057	9.569913	9.57057	0
2018-11-26 19:15:00	9.5706	9.569904	9.5706	0
2018-11-26 19:20:00	9.57062	9.569898	9.57062	0
2018-11-26 19:25:00	9.57065	9.569895	9.57065	0
2018-11-26 19:30:00	9.56824	9.56965	9.56824	0
2018-11-26 19:35:00	9.57069	9.569648	9.57069	0
2018-11-26 19:40:00	9.56828	9.569409	9.56828	0
2018-11-26 19:45:00	9.57071	9.569662	9.57071	0
2018-11-26 19:50:00	9.57068	9.57016	9.57068	0
2018-11-26 19:55:00	9.57067	9.570171	9.57067	0
2018-11-26 20:00:00	9.57067	9.570181	9.57067	0
2018-11-26 20:05:00	9.57068	9.570189	9.57068	0
2018-11-26 20:10:00	9.57069	9.570196	9.57069	0
2018-11-26 20:15:00	9.57071	9.570202	9.57071	0
2018-11-26 20:20:00	9.57072	9.57045	9.57072	0
2018-11-26 20:25:00	9.57073	9.570454	9.57073	0
2018-11-26 20:30:00	9.57073	9.570699	9.57073	0
2018-11-26 20:35:00	9.57071	9.570699	9.57071	0
2018-11-26 20:40:00	9.57068	9.570699	9.57068	0
2018-11-26 20:45:00	9.5658	9.570212	9.5658	0
2018-11-26 20:50:00	9.5658	9.569725	9.5658	0
2018-11-26 20:55:00	9.57067	9.569724	9.57067	0
2018-11-26 21:00:00	9.57066	9.569721	9.57066	0
2018-11-26 21:05:00	9.5682	9.56947	9.5682	0
2018-11-26 21:10:00	9.57062	9.56946	9.57062	0
2018-11-26 21:15:00	9.56571	9.568958	9.56571	0
2018-11-26 21:20:00	9.56322	9.568207	9.56322	0
2018-11-26 21:25:00	9.56564	9.5677	9.56564	0
2018-11-26 21:30:00	9.56807	9.567439	9.56807	0
2018-11-26 21:35:00	9.57053	9.567912	9.57053	0
2018-11-26 21:40:00	9.56569	9.567901	9.56569	0
2018-11-26 21:45:00	9.56817	9.567651	9.56817	0
2018-11-26 21:50:00	9.57063	9.567648	9.57063	0
2018-11-26 21:55:00	9.57067	9.567895	9.57067	0
2018-11-26 22:00:00	9.56824	9.567657	9.56824	0
2018-11-26 22:05:00	9.57066	9.568152	9.57066	0
2018-11-26 22:10:00	9.57066	9.568896	9.57066	0
2018-11-26 22:15:00	9.57066	9.569398	9.57066	0
2018-11-26 22:20:00	9.57066	9.569657	9.57066	0
2018-11-26 22:25:00	9.57066	9.56967	9.57066	0
2018-11-26 22:30:00	9.57065	9.570166	9.57065	0
2018-11-26 22:35:00	9.57063	9.570412	9.57063	0
2018-11-26 22:40:00	9.57063	9.570412	9.57063	0
2018-11-26 22:45:00	9.57065	9.57041	9.57065	0
2018-11-26 22:50:00	9.57066	9.570652	9.57066	0
2018-11-26 22:55:00	9.57068	9.570654	9.57068	0
2018-11-26 23:00:00	9.57069	9.570657	9.57069	0
2018-11-26 23:05:00	9.57072	9.570663	9.57072	0
2018-11-26 23:10:00	9.57073	9.57067	9.57073	0
2018-11-26 23:15:00	9.57074	9.570678	9.57074	0
2018-11-26 23:20:00	9.57076	9.570689	9.57076	0
2018-11-26 23:25:00	9.56829	9.570455	9.56829	0
2018-11-26 23:30:00	9.57069	9.570461	9.57069	0
2018-11-26 23:35:00	9.57062	9.570458	9.57062	0
2018-11-26 23:40:00	9.56569	9.569961	9.56569	0
2018-11-26 23:45:00	9.56808	9.569701	9.56808	0
2018-11-26 23:50:00	9.56807	9.569439	9.56807	0
2018-11-26 23:55:00	9.56565	9.568932	9.56565	0
2018-11-27 00:00:00	9.56812	9.568671	9.56812	0
2018-11-27 00:05:00	9.5706	9.568657	9.5706	0
2018-11-27 00:10:00	9.57062	9.568643	9.57062	0
2018-11-27 00:15:00	9.57066	9.56888	9.57066	0
2018-11-27 00:20:00	9.57068	9.568879	9.57068	0
2018-11-27 00:25:00	9.57071	9.568888	9.57071	0
2018-11-27 00:30:00	9.57073	9.569392	9.57073	0
2018-11-27 00:35:00	9.57074	9.569658	9.57074	0
2018-11-27 00:40:00	9.57076	9.569927	9.57076	0
2018-11-27 00:45:00	9.57077	9.570439	9.57077	0
2018-11-27 00:50:00	9.57077	9.570704	9.57077	0
2018-11-27 00:55:00	9.57077	9.570721	9.57077	0
2018-11-27 01:00:00	9.57078	9.570737	9.57078	0
2018-11-27 01:05:00	9.57078	9.570749	9.57078	0
2018-11-27 01:10:00	9.57078	9.570759	9.57078	0
2018-11-27 01:15:00	9.57078	9.570766	9.57078	0
2018-11-27 01:20:00	9.57078	9.570771	9.57078	0
2018-11-27 01:25:00	9.57078	9.570775	9.57078	0
2018-11-27 01:30:00	9.57078	9.570777	9.57078	0
2018-11-27 01:35:00	9.57078	9.570778	9.57078	0
2018-11-27 01:40:00	9.57078	9.570779	9.57078	0
2018-11-27 01:45:00	9.57078	9.57078	9.57078	0
2018-11-27 01:50:00	9.57078	9.57078	9.57078	0
2018-11-27 01:55:00	9.57078	9.57078	9.57078	0
2018-11-27 02:00:00	9.57078	9.57078	9.57078	0
2018-11-27 02:05:00	9.56591	9.570293	9.56591	0
2018-11-27 02:10:00	9.57077	9.570292	9.57077	0
2018-11-27 02:15:00	9.57072	9.570286	9.57072	0
2018-11-27 02:20:00	9.57066	9.570274	9.57066	0
2018-11-27 02:25:00	9.5706	9.570256	9.5706	0
2018-11-27 02:30:00	9.57055	9.570233	9.57055	0
2018-11-27 02:35:00	9.57052	9.570207	9.57052	0
2018-11-27 02:40:00	9.57052	9.570181	9.57052	0
2018-11-27 02:45:00	9.57055	9.570158	9.57055	0
2018-11-27 02:50:00	9.57057	9.570137	9.57057	0
2018-11-27 02:55:00	9.56817	9.570363	9.56817	0
2018-11-27 03:00:00	9.57065	9.570351	9.57065	0
2018-11-27 03:05:00	9.57067	9.570346	9.57067	0
2018-11-27 03:10:00	9.57069	9.570349	9.57069	0
2018-11-27 03:15:00	9.57068	9.570357	9.57068	0
2018-11-27 03:20:00	9.57067	9.570369	9.57067	0
2018-11-27 03:25:00	9.57066	9.570383	9.57066	0
2018-11-27 03:30:00	9.5731	9.570641	9.5731	0
2018-11-27 03:35:00	9.57067	9.570653	9.57067	0
2018-11-27 03:40:00	9.57068	9.570664	9.57068	0
2018-11-27 03:45:00	9.57066	9.570913	9.57066	0
2018-11-27 03:50:00	9.57061	9.570909	9.57061	0
2018-11-27 03:55:00	9.57057	9.570899	9.57057	0
2018-11-27 04:00:00	9.57055	9.570885	9.57055	0
2018-11-27 04:05:00	9.57052	9.570869	9.57052	0
2018-11-27 04:10:00	9.57051	9.570853	9.57051	0
2018-11-27 04:15:00	9.57052	9.570839	9.57052	0
2018-11-27 04:20:00	9.57055	9.570584	9.57055	0
2018-11-27 04:25:00	9.57058	9.570575	9.57058	0
2018-11-27 04:30:00	9.57062	9.570569	9.57062	0
2018-11-27 04:35:00	9.57065	9.570568	9.57065	0
2018-11-27 04:40:00	9.57068	9.570575	9.57068	0
2018-11-27 04:45:00	9.57071	9.570589	9.57071	0
2018-11-27 04:50:00	9.57072	9.570606	9.57072	0
2018-11-27 04:55:00	9.57073	9.570627	9.57073	0
2018-11-27 05:00:00	9.57076	9.570652	9.57076	0
2018-11-27 05:05:00	9.57073	9.570673	9.57073	0
2018-11-27 05:10:00	9.57066	9.570684	9.57066	0
2018-11-27 05:15:00	9.56813	9.570439	9.56813	0
2018-11-27 05:20:00	9.57052	9.570429	9.57052	0
2018-11-27 05:25:00	9.5705	9.570414	9.5705	0
2018-11-27 05:30:00	9.57051	9.570397	9.57051	0
2018-11-27 05:35:00	9.57052	9.570378	9.57052	0
2018-11-27 05:40:00	9.56565	9.569871	9.56565	0
2018-11-27 05:45:00	9.56566	9.569364	9.56566	0
2018-11-27 05:50:00	9.56812	9.5691	9.56812	0
2018-11-27 05:55:00	9.56814	9.568841	9.56814	0
2018-11-27 06:00:00	9.57061	9.568836	9.57061	0
2018-11-27 06:05:00	9.5682	9.568843	9.5682	0
2018-11-27 06:10:00	9.57066	9.568857	9.57066	0
2018-11-27 06:15:00	9.56577	9.568384	9.56577	0
2018-11-27 06:20:00	9.56576	9.567909	9.56576	0
2018-11-27 06:25:00	9.5682	9.567677	9.5682	0
2018-11-27 06:30:00	9.56822	9.567934	9.56822	0
2018-11-27 06:35:00	9.56823	9.568191	9.56823	0
2018-11-27 06:40:00	9.56825	9.568204	9.56825	0
2018-11-27 06:45:00	9.57071	9.568461	9.57071	0
2018-11-27 06:50:00	9.57072	9.568472	9.57072	0
2018-11-27 06:55:00	10.3043	9.642082	10.3043	0
2018-11-27 07:00:00	9.81689	9.666705	9.81689	0
2018-11-27 07:05:00	9.56101	9.666229	9.56101	0
2018-11-27 07:10:00	9.48543	9.658196	9.48543	0
2018-11-27 07:15:00	9.48074	9.64945	9.48074	0
2018-11-27 07:20:00	9.49269	9.641897	9.49269	0
2018-11-27 07:25:00	9.52189	9.637263	9.52189	0
2018-11-27 07:30:00	9.54136	9.634574	9.54136	0
2018-11-27 07:35:00	9.5389	9.631393	9.5389	0
2018-11-27 07:40:00	9.52183	9.626504	9.52183	0
2018-11-27 07:45:00	9.51207	9.547281	9.51207	0
2018-11-27 07:50:00	9.51207	9.516799	9.51207	0
2018-11-27 07:55:00	9.52669	9.513367	9.52669	0
2018-11-27 08:00:00	9.55106	9.51993	9.55106	0
2018-11-27 08:05:00	9.56079	9.527935	9.56079	0
2018-11-27 08:10:00	9.54858	9.533524	9.54858	0
2018-11-27 08:15:00	9.53145	9.53448	9.53145	0
2018-11-27 08:20:00	9.51188	9.531532	9.51188	0
2018-11-27 08:25:00	9.51183	9.528825	9.51183	0
2018-11-27 08:30:00	9.52889	9.529531	9.52889	0
2018-11-27 08:35:00	9.55329	9.533653	9.55329	0
2018-11-27 08:40:00	9.57527	9.539973	9.57527	0
2018-11-27 08:45:00	9.56072	9.543376	9.56072	0
2018-11-27 08:50:00	9.54127	9.542397	9.54127	0
2018-11-27 08:55:00	9.53158	9.539476	9.53158	0
2018-11-27 09:00:00	9.52431	9.537049	9.52431	0
2018-11-27 09:05:00	9.53409	9.537313	9.53409	0
2018-11-27 09:10:00	9.55114	9.541239	9.55114	0
2018-11-27 09:15:00	9.57063	9.547119	9.57063	0
2018-11-27 09:20:00	9.57065	9.551295	9.57065	0
2018-11-27 09:25:00	9.5536	9.551326	9.5536	0
2018-11-27 09:30:00	9.53168	9.546967	9.53168	0
2018-11-27 09:35:00	9.51951	9.542846	9.51951	0
2018-11-27 09:40:00	9.5195	9.540669	9.5195	0
2018-11-27 09:45:00	9.52922	9.540433	9.52922	0
2018-11-27 09:50:00	9.55115	9.543117	9.55115	0
2018-11-27 09:55:00	9.5804	9.547748	9.5804	0
2018-11-27 10:00:00	9.59016	9.55165	9.59016	0
2018-11-27 10:05:00	9.56581	9.551168	9.56581	0
2018-11-27 10:10:00	9.5512	9.549223	9.5512	0
2018-11-27 10:15:00	9.54147	9.54801	9.54147	0
2018-11-27 10:20:00	9.53904	9.548746	9.53904	0
2018-11-27 10:25:00	9.55124	9.551919	9.55124	0
2018-11-27 10:30:00	9.5805	9.558019	9.5805	0
2018-11-27 10:35:00	9.58537	9.563634	9.58537	0
2018-11-27 10:40:00	9.56094	9.564613	9.56094	0
2018-11-27 10:45:00	9.54626	9.561199	9.54626	0
2018-11-27 10:50:00	9.54135	9.556318	9.54135	0
2018-11-27 10:55:00	9.54865	9.554602	9.54865	0
2018-11-27 11:00:00	9.57058	9.55654	9.57058	0
2018-11-27 11:05:00	9.59005	9.561398	9.59005	0
2018-11-27 11:10:00	9.58027	9.565521	9.58027	0
2018-11-27 11:15:00	9.56074	9.566471	9.56074	0
2018-11-27 11:20:00	9.53877	9.562298	9.53877	0
2018-11-27 11:25:00	9.53143	9.556904	9.53143	0
2018-11-27 11:30:00	9.54116	9.554926	9.54116	0
2018-11-27 11:35:00	9.56554	9.556854	9.56554	0
2018-11-27 11:40:00	9.59238	9.561957	9.59238	0
2018-11-27 11:45:00	9.5851	9.565602	9.5851	0
2018-11-27 11:50:00	9.56074	9.564618	9.56074	0
2018-11-27 11:55:00	9.54613	9.560226	9.54613	0
2018-11-27 12:00:00	9.5413	9.556329	9.5413	0
2018-11-27 12:05:00	9.55106	9.555361	9.55106	0
2018-11-27 12:10:00	9.57786	9.55927	9.57786	0
2018-11-27 12:15:00	9.59737	9.565864	9.59737	0
2018-11-27 12:20:00	9.58274	9.570022	9.58274	0
2018-11-27 12:25:00	9.55835	9.569303	9.55835	0
2018-11-27 12:30:00	9.5413	9.564195	9.5413	0
2018-11-27 12:35:00	9.52182	9.557867	9.52182	0
2018-11-27 12:40:00	9.52184	9.553977	9.52184	0
2018-11-27 12:45:00	9.53161	9.552525	9.53161	0
2018-11-27 12:50:00	9.56085	9.55448	9.56085	0
2018-11-27 12:55:00	9.5901	9.558384	9.5901	0
2018-11-27 13:00:00	9.60229	9.560827	9.60229	0
2018-11-27 13:05:00	9.57792	9.558882	9.57792	0
2018-11-27 13:10:00	9.56085	9.556693	9.56085	0
2018-11-27 13:15:00	9.54622	9.55548	9.54622	0
2018-11-27 13:20:00	9.54623	9.555973	9.54623	0
2018-11-27 13:25:00	9.56571	9.560362	9.56571	0
2018-11-27 13:30:00	9.59738	9.567916	9.59738	0
2018-11-27 13:35:00	9.59982	9.574737	9.59982	0
2018-11-27 13:40:00	9.57058	9.57571	9.57058	0
2018-11-27 13:45:00	9.55112	9.571812	9.55112	0
2018-11-27 13:50:00	9.5414	9.565723	9.5414	0
2018-11-27 13:55:00	9.55117	9.563048	9.55117	0
2018-11-27 14:00:00	9.58044	9.565007	9.58044	0
2018-11-27 14:05:00	9.60236	9.570621	9.60236	0
2018-11-27 14:10:00	9.59745	9.575743	9.59745	0
2018-11-27 14:15:00	9.57061	9.576233	9.57061	0
2018-11-27 14:20:00	9.54618	9.571113	9.54618	0
2018-11-27 14:25:00	9.53396	9.564527	9.53396	0
2018-11-27 14:30:00	9.53878	9.561347	9.53878	0
2018-11-27 14:35:00	9.56065	9.5623	9.56065	0
2018-11-27 14:40:00	9.58988	9.567148	9.58988	0
2018-11-27 14:45:00	9.60695	9.572726	9.60695	0
2018-11-27 14:50:00	9.58018	9.5727	9.58018	0
2018-11-27 14:55:00	9.56073	9.568537	9.56073	0
2018-11-27 15:00:00	9.54616	9.563408	9.54616	0
2018-11-27 15:05:00	9.54621	9.560968	9.54621	0
2018-11-27 15:10:00	9.55112	9.561462	9.55112	0
2018-11-27 15:15:00	9.57797	9.565863	9.57797	0
2018-11-27 15:20:00	9.60237	9.572222	9.60237	0
2018-11-27 15:25:00	9.59753	9.57591	9.59753	0
2018-11-27 15:30:00	9.56586	9.573508	9.56586	0
2018-11-27 15:35:00	9.54149	9.566962	9.54149	0
2018-11-27 15:40:00	9.53419	9.562363	9.53419	0
2018-11-27 15:45:00	9.54152	9.560442	9.54152	0
2018-11-27 15:50:00	9.55857	9.561683	9.55857	0
2018-11-27 15:55:00	9.59022	9.566084	9.59022	0
2018-11-27 16:00:00	9.60969	9.571941	9.60969	0
2018-11-27 16:05:00	9.58774	9.572918	9.58774	0
2018-11-27 16:10:00	9.57068	9.569749	9.57068	0
2018-11-27 16:15:00	9.56095	9.566091	9.56095	0
2018-11-27 16:20:00	9.54877	9.564382	9.54877	0
2018-11-27 16:25:00	9.55366	9.565599	9.55366	0
2018-11-27 16:30:00	9.57073	9.569253	9.57073	0
2018-11-27 16:35:00	9.58779	9.57388	9.58779	0
2018-11-27 16:40:00	9.59999	9.578022	9.59999	0
2018-11-27 16:45:00	9.60242	9.579242	9.60242	0
2018-11-27 16:50:00	9.59993	9.578266	9.59993	0
2018-11-27 16:55:00	9.59499	9.578991	9.59499	0
2018-11-27 17:00:00	9.59004	9.580927	9.59004	0
2018-11-27 17:05:00	9.58513	9.583345	9.58513	0
2018-11-27 17:10:00	9.58026	9.586494	9.58026	0
2018-11-27 17:15:00	9.58027	9.589155	9.58027	0
2018-11-27 17:20:00	9.56812	9.588894	9.56812	0
2018-11-27 17:25:00	9.56324	9.586439	9.56324	0
2018-11-27 17:30:00	9.56081	9.582521	9.56081	0
2018-11-27 17:35:00	9.55838	9.578117	9.55838	0
2018-11-27 17:40:00	9.56084	9.574208	9.56084	0
2018-11-27 17:45:00	9.56086	9.570795	9.56086	0
2018-11-27 17:50:00	9.55843	9.567634	9.55843	0
2018-11-27 17:55:00	9.56086	9.565207	9.56086	0
2018-11-27 18:00:00	9.55599	9.56278	9.55599	0
2018-11-27 18:05:00	9.556	9.560353	9.556	0
2018-11-27 18:10:00	9.56089	9.55963	9.56089	0
2018-11-27 18:15:00	9.55847	9.559153	9.55847	0
2018-11-27 18:20:00	9.55849	9.558921	9.55849	0
2018-11-27 18:25:00	9.56095	9.559178	9.56095	0
2018-11-27 18:30:00	9.56097	9.559191	9.56097	0
2018-11-27 18:35:00	9.56097	9.559202	9.56097	0
2018-11-27 18:40:00	9.56095	9.559454	9.56095	0
2018-11-27 18:45:00	9.56581	9.559949	9.56581	0
2018-11-27 18:50:00	9.57067	9.561417	9.57067	0
2018-11-27 18:55:00	9.5658	9.562397	9.5658	0
2018-11-27 19:00:00	9.5658	9.562888	9.5658	0
2018-11-27 19:05:00	9.56822	9.563863	9.56822	0
2018-11-27 19:10:00	9.5682	9.564834	9.5682	0
2018-11-27 19:15:00	9.57063	9.565802	9.57063	0
2018-11-27 19:20:00	9.56577	9.566282	9.56577	0
2018-11-27 19:25:00	9.57066	9.567251	9.57066	0
2018-11-27 19:30:00	9.56824	9.56798	9.56824	0
2018-11-27 19:35:00	9.56826	9.568225	9.56826	0
2018-11-27 19:40:00	9.56585	9.567743	9.56585	0
2018-11-27 19:45:00	9.56829	9.567992	9.56829	0
2018-11-27 19:50:00	9.5683	9.568242	9.5683	0
2018-11-27 19:55:00	9.56101	9.567521	9.56101	0
2018-11-27 20:00:00	9.56588	9.567289	9.56588	0
2018-11-27 20:05:00	9.5659	9.566816	9.5659	0
2018-11-27 20:10:00	9.5659	9.566829	9.5659	0
2018-11-27 20:15:00	9.57078	9.566841	9.57078	0
2018-11-27 20:20:00	9.56102	9.566119	9.56102	0
2018-11-27 20:25:00	9.56347	9.56564	9.56347	0
2018-11-27 20:30:00	9.56347	9.565402	9.56347	0
2018-11-27 20:35:00	9.56347	9.56492	9.56347	0
2018-11-27 20:40:00	9.56102	9.564192	9.56102	0
2018-11-27 20:45:00	9.56102	9.564193	9.56102	0
2018-11-27 20:50:00	9.56591	9.564196	9.56591	0
2018-11-27 20:55:00	9.56591	9.564197	9.56591	0
2018-11-27 21:00:00	9.56102	9.563709	9.56102	0
2018-11-27 21:05:00	9.56591	9.563222	9.56591	0
2018-11-27 21:10:00	9.57078	9.564198	9.57078	0
2018-11-27 21:15:00	9.57078	9.564929	9.57078	0
2018-11-27 21:20:00	9.56591	9.565173	9.56591	0
2018-11-27 21:25:00	9.56834	9.56566	9.56834	0
2018-11-27 21:30:00	9.57078	9.566636	9.57078	0
2018-11-27 21:35:00	9.57078	9.567612	9.57078	0
2018-11-27 21:40:00	9.57078	9.568099	9.57078	0
2018-11-27 21:45:00	9.57078	9.568586	9.57078	0
2018-11-27 21:50:00	9.57078	9.569562	9.57078	0
2018-11-27 21:55:00	9.57078	9.570049	9.57078	0
2018-11-27 22:00:00	9.56591	9.569562	9.56591	0
2018-11-27 22:05:00	9.57077	9.569561	9.57077	0
2018-11-27 22:10:00	9.57073	9.570043	9.57073	0
2018-11-27 22:15:00	9.57071	9.57028	9.57071	0
2018-11-27 22:20:00	9.57069	9.570271	9.57069	0
2018-11-27 22:25:00	9.57068	9.570261	9.57068	0
2018-11-27 22:30:00	9.57069	9.570252	9.57069	0
2018-11-27 22:35:00	9.57071	9.570245	9.57071	0
2018-11-27 22:40:00	9.57072	9.570239	9.57072	0
2018-11-27 22:45:00	9.56586	9.569747	9.56586	0
2018-11-27 22:50:00	9.56587	9.569743	9.56587	0
2018-11-27 22:55:00	9.561	9.568766	9.561	0
2018-11-27 23:00:00	9.56344	9.568037	9.56344	0
2018-11-27 23:05:00	9.5659	9.567556	9.5659	0
2018-11-27 23:10:00	9.56834	9.567321	9.56834	0
2018-11-27 23:15:00	9.5659	9.566843	9.5659	0
2018-11-27 23:20:00	9.56591	9.566365	9.56591	0
2018-11-27 23:25:00	9.57078	9.566372	9.57078	0
2018-11-27 23:30:00	9.57078	9.566378	9.57078	0
2018-11-27 23:35:00	9.57078	9.56687	9.57078	0
2018-11-27 23:40:00	9.56591	9.566874	9.56591	0
2018-11-27 23:45:00	9.56834	9.567608	9.56834	0
2018-11-27 23:50:00	9.56834	9.568098	9.56834	0
2018-11-27 23:55:00	9.56834	9.568342	9.56834	0
2018-11-28 00:00:00	9.56834	9.568342	9.56834	0
2018-11-28 00:05:00	9.57078	9.56883	9.57078	0
2018-11-28 00:10:00	9.57078	9.569317	9.57078	0
2018-11-28 00:15:00	9.56834	9.569073	9.56834	0
2018-11-28 00:20:00	9.56834	9.568829	9.56834	0
2018-11-28 00:25:00	9.57078	9.568829	9.57078	0
2018-11-28 00:30:00	9.57078	9.569316	9.57078	0
2018-11-28 00:35:00	9.57078	9.56956	9.57078	0
2018-11-28 00:40:00	9.57078	9.569804	9.57078	0
2018-11-28 00:45:00	9.57078	9.570048	9.57078	0
2018-11-28 00:50:00	9.57078	9.570292	9.57078	0
2018-11-28 00:55:00	9.56834	9.570048	9.56834	0
2018-11-28 01:00:00	9.56834	9.569804	9.56834	0
2018-11-28 01:05:00	9.56834	9.569804	9.56834	0
2018-11-28 01:10:00	9.57078	9.570048	9.57078	0
2018-11-28 01:15:00	9.57078	9.570048	9.57078	0
2018-11-28 01:20:00	9.57078	9.570048	9.57078	0
2018-11-28 01:25:00	9.57078	9.570048	9.57078	0
2018-11-28 01:30:00	9.57078	9.570048	9.57078	0
2018-11-28 01:35:00	9.56591	9.569561	9.56591	0
2018-11-28 01:40:00	9.56591	9.569074	9.56591	0
2018-11-28 01:45:00	9.57078	9.569318	9.57078	0
2018-11-28 01:50:00	9.56834	9.569318	9.56834	0
2018-11-28 01:55:00	9.56834	9.569318	9.56834	0
2018-11-28 02:00:00	9.56345	9.568585	9.56345	0
2018-11-28 02:05:00	9.56829	9.568336	9.56829	0
2018-11-28 02:10:00	9.57071	9.568329	9.57071	0
2018-11-28 02:15:00	9.56581	9.567832	9.56581	0
2018-11-28 02:20:00	9.56581	9.567335	9.56581	0
2018-11-28 02:25:00	9.56825	9.567569	9.56825	0
2018-11-28 02:30:00	9.56826	9.567804	9.56826	0
2018-11-28 02:35:00	9.5634	9.567066	9.5634	0
2018-11-28 02:40:00	9.56342	9.566574	9.56342	0
2018-11-28 02:45:00	9.56587	9.566327	9.56587	0
2018-11-28 02:50:00	9.56344	9.566326	9.56344	0
2018-11-28 02:55:00	9.56588	9.566085	9.56588	0
2018-11-28 03:00:00	9.5659	9.565604	9.5659	0
2018-11-28 03:05:00	9.5659	9.565613	9.5659	0
2018-11-28 03:10:00	9.57077	9.566109	9.57077	0
2018-11-28 03:15:00	9.57078	9.566362	9.57078	0
2018-11-28 03:20:00	9.56834	9.56637	9.56834	0
2018-11-28 03:25:00	9.57078	9.567108	9.57078	0
2018-11-28 03:30:00	9.57078	9.567844	9.57078	0
2018-11-28 03:35:00	9.57078	9.568335	9.57078	0
2018-11-28 03:40:00	9.56834	9.568825	9.56834	0
2018-11-28 03:45:00	9.56591	9.568828	9.56591	0
2018-11-28 03:50:00	9.56834	9.569072	9.56834	0
2018-11-28 03:55:00	9.56591	9.569073	9.56591	0
2018-11-28 04:00:00	9.56591	9.568587	9.56591	0
2018-11-28 04:05:00	9.56591	9.5681	9.56591	0
2018-11-28 04:10:00	9.57078	9.568344	9.57078	0
2018-11-28 04:15:00	9.57078	9.568344	9.57078	0
2018-11-28 04:20:00	9.56591	9.567857	9.56591	0
2018-11-28 04:25:00	9.56834	9.567613	9.56834	0
2018-11-28 04:30:00	9.57078	9.567857	9.57078	0
2018-11-28 04:35:00	9.57078	9.568344	9.57078	0
2018-11-28 04:40:00	9.57078	9.568588	9.57078	0
2018-11-28 04:45:00	9.57078	9.569075	9.57078	0
2018-11-28 04:50:00	9.56834	9.569318	9.56834	0
2018-11-28 04:55:00	9.56591	9.569318	9.56591	0
2018-11-28 05:00:00	9.56591	9.568831	9.56591	0
2018-11-28 05:05:00	9.56834	9.568587	9.56834	0
2018-11-28 05:10:00	9.57078	9.569074	9.57078	0
2018-11-28 05:15:00	9.57078	9.569318	9.57078	0
2018-11-28 05:20:00	9.56834	9.569074	9.56834	0
2018-11-28 05:25:00	9.56834	9.56883	9.56834	0
2018-11-28 05:30:00	9.57078	9.56883	9.57078	0
2018-11-28 05:35:00	9.56591	9.568343	9.56591	0
2018-11-28 05:40:00	9.56587	9.568096	9.56587	0
2018-11-28 05:45:00	9.56585	9.56809	9.56585	0
2018-11-28 05:50:00	9.56338	9.567837	9.56338	0
2018-11-28 05:55:00	9.56581	9.567584	9.56581	0
2018-11-28 06:00:00	9.56825	9.567331	9.56825	0
2018-11-28 06:05:00	9.56826	9.567079	9.56826	0
2018-11-28 06:10:00	9.56583	9.566828	9.56583	0
2018-11-28 06:15:00	9.56585	9.566579	9.56585	0
2018-11-28 06:20:00	9.5683	9.566331	9.5683	0
2018-11-28 06:25:00	9.56587	9.566327	9.56587	0
2018-11-28 06:30:00	9.56588	9.566328	9.56588	0
2018-11-28 06:35:00	9.56588	9.566331	9.56588	0
2018-11-28 06:40:00	9.5659	9.566583	9.5659	0
2018-11-28 06:45:00	9.56834	9.566836	9.56834	0
2018-11-28 06:50:00	10.0533	9.615341	10.0533	0
2018-11-28 06:55:00	10.0826	9.666775	10.0826	0
2018-11-28 07:00:00	9.6512	9.675312	9.6512	0
2018-11-28 07:05:00	9.49035	9.667762	9.49035	0
2018-11-28 07:10:00	9.46111	9.657043	9.46111	0
2018-11-28 07:15:00	9.47086	9.647542	9.47086	0
2018-11-28 07:20:00	9.49522	9.640476	9.49522	0
2018-11-28 07:25:00	9.52447	9.636335	9.52447	0
2018-11-28 07:30:00	9.53179	9.632924	9.53179	0
2018-11-28 07:35:00	9.5196	9.62805	9.5196	0
2018-11-28 07:40:00	9.50254	9.572974	9.50254	0
2018-11-28 07:45:00	9.50498	9.515212	9.50498	0
2018-11-28 07:50:00	9.51228	9.50132	9.51228	0
2018-11-28 07:55:00	9.54153	9.506438	9.54153	0
2018-11-28 08:00:00	9.56591	9.516918	9.56591	0
2018-11-28 08:05:00	9.56102	9.525934	9.56102	0
2018-11-28 08:10:00	9.54153	9.530565	9.54153	0
2018-11-28 08:15:00	9.52691	9.530809	9.52691	0
2018-11-28 08:20:00	9.51472	9.529102	9.51472	0
2018-11-28 08:25:00	9.52203	9.529345	9.52203	0
2018-11-28 08:30:00	9.52934	9.532025	9.52934	0
2018-11-28 08:35:00	9.54153	9.53568	9.54153	0
2018-11-28 08:40:00	9.55128	9.53958	9.55128	0
2018-11-28 08:45:00	9.55859	9.541286	9.55859	0
2018-11-28 08:50:00	9.56102	9.540797	9.56102	0
2018-11-28 08:55:00	9.56102	9.540797	9.56102	0
2018-11-28 09:00:00	9.55369	9.542013	9.55369	0
2018-11-28 09:05:00	9.55122	9.544444	9.55122	0
2018-11-28 09:10:00	9.5512	9.548092	9.5512	0
2018-11-28 09:15:00	9.55119	9.551008	9.55119	0
2018-11-28 09:20:00	9.54632	9.552706	9.54632	0
2018-11-28 09:25:00	9.54146	9.552699	9.54146	0
2018-11-28 09:30:00	9.54147	9.551718	9.54147	0
2018-11-28 09:35:00	9.53904	9.549763	9.53904	0
2018-11-28 09:40:00	9.53905	9.547566	9.53905	0
2018-11-28 09:45:00	9.54151	9.545615	9.54151	0
2018-11-28 09:50:00	9.5342	9.543666	9.5342	0
2018-11-28 09:55:00	9.5342	9.541964	9.5342	0
2018-11-28 10:00:00	9.53422	9.540266	9.53422	0
2018-11-28 10:05:00	9.54153	9.5393	9.54153	0
2018-11-28 10:10:00	9.53666	9.538334	9.53666	0
2018-11-28 10:15:00	9.53422	9.53761	9.53422	0
2018-11-28 10:20:00	9.53909	9.537372	9.53909	0
2018-11-28 10:25:00	9.53909	9.537377	9.53909	0
2018-11-28 10:30:00	9.54153	9.537625	9.54153	0
2018-11-28 10:35:00	9.54153	9.537627	9.54153	0
2018-11-28 10:40:00	9.5464	9.538847	9.5464	0
2018-11-28 10:45:00	9.55128	9.540555	9.55128	0
2018-11-28 10:50:00	9.55859	9.542992	9.55859	0
2018-11-28 10:55:00	9.57565	9.546404	9.57565	0
2018-11-28 11:00:00	9.59027	9.551765	9.59027	0
2018-11-28 11:05:00	9.57079	9.555422	9.57079	0
2018-11-28 11:10:00	9.55376	9.556889	9.55376	0
2018-11-28 11:15:00	9.53672	9.556652	9.53672	0
2018-11-28 11:20:00	9.53187	9.555686	9.53187	0
2018-11-28 11:25:00	9.54164	9.555697	9.54164	0
2018-11-28 11:30:00	9.5709	9.558147	9.5709	0
2018-11-28 11:35:00	9.59041	9.56206	9.59041	0
2018-11-28 11:40:00	9.57823	9.564024	9.57823	0
2018-11-28 11:45:00	9.55144	9.561603	9.55144	0
2018-11-28 11:50:00	9.52463	9.555039	9.52463	0
2018-11-28 11:55:00	9.52463	9.550423	9.52463	0
2018-11-28 12:00:00	9.60019	9.555066	9.60019	0
2018-11-28 12:05:00	9.59532	9.560926	9.59532	0
2018-11-28 12:10:00	9.6075	9.568489	9.6075	0
2018-11-28 12:15:00	9.59044	9.573369	9.59044	0
2018-11-28 12:20:00	9.57094	9.573373	9.57094	0
2018-11-28 12:25:00	9.55145	9.569477	9.55145	0
2018-11-28 12:30:00	9.54169	9.565823	9.54169	0
2018-11-28 12:35:00	9.54169	9.564848	9.54169	0
2018-11-28 12:40:00	9.55145	9.56753	9.55145	0
2018-11-28 12:45:00	9.56362	9.571429	9.56362	0
2018-11-28 12:50:00	9.57338	9.568748	9.57338	0
2018-11-28 12:55:00	9.58069	9.567285	9.58069	0
2018-11-28 13:00:00	9.58069	9.564604	9.58069	0
2018-11-28 13:05:00	9.58069	9.563629	9.58069	0
2018-11-28 13:10:00	9.58313	9.564848	9.58313	0
2018-11-28 13:15:00	9.58069	9.567772	9.58069	0
2018-11-28 13:20:00	9.57825	9.571428	9.57825	0
2018-11-28 13:25:00	9.57338	9.574597	9.57338	0
2018-11-28 13:30:00	9.56851	9.576303	9.56851	0
2018-11-28 13:35:00	9.56607	9.576548	9.56607	0
2018-11-28 13:40:00	9.56362	9.575572	9.56362	0
2018-11-28 13:45:00	9.55875	9.573378	9.55875	0
2018-11-28 13:50:00	9.55875	9.571184	9.55875	0
2018-11-28 13:55:00	9.56119	9.569234	9.56119	0
2018-11-28 14:00:00	9.56119	9.56704	9.56119	0
2018-11-28 14:05:00	9.55632	9.564603	9.55632	0
2018-11-28 14:10:00	9.55632	9.56241	9.55632	0
2018-11-28 14:15:00	9.55875	9.560947	9.55875	0
2018-11-28 14:20:00	9.56119	9.560215	9.56119	0
2018-11-28 14:25:00	9.55875	9.559483	9.55875	0
2018-11-28 14:30:00	9.55875	9.558996	9.55875	0
2018-11-28 14:35:00	9.56119	9.55924	9.56119	0
2018-11-28 14:45:00	9.55973	9.559338	9.55973	0
2018-11-28 14:50:00	9.55982	9.559201	9.55982	0
2018-11-28 14:55:00	9.56231	9.559313	9.56231	0
2018-11-28 15:00:00	9.56235	9.559916	9.56235	0
2018-11-28 15:05:00	9.55992	9.560276	9.55992	0
2018-11-28 15:10:00	9.56237	9.560638	9.56237	0
2018-11-28 15:15:00	9.56237	9.560756	9.56237	0
2018-11-28 15:20:00	9.56237	9.561118	9.56237	0
2018-11-28 15:25:00	9.5648	9.561723	9.5648	0
2018-11-28 15:30:00	9.56237	9.561841	9.56237	0
2018-11-28 15:35:00	9.55993	9.561861	9.55993	0
2018-11-28 15:40:00	9.55993	9.561872	9.55993	0
2018-11-28 15:45:00	9.55993	9.561634	9.55993	0
2018-11-28 15:50:00	9.55993	9.561392	9.55993	0
2018-11-28 15:55:00	9.5575	9.56115	9.5575	0
2018-11-28 16:00:00	9.55993	9.560906	9.55993	0
2018-11-28 16:05:00	9.5575	9.560419	9.5575	0
2018-11-28 16:10:00	9.55263	9.559445	9.55263	0
2018-11-28 16:15:00	9.55993	9.558958	9.55993	0
2018-11-28 16:20:00	9.55993	9.558714	9.55993	0
2018-11-28 16:25:00	9.55993	9.558714	9.55993	0
2018-11-28 16:30:00	9.55993	9.558714	9.55993	0
2018-11-28 16:35:00	9.55993	9.558714	9.55993	0
2018-11-28 16:40:00	9.55993	9.558714	9.55993	0
2018-11-28 16:45:00	9.55993	9.558957	9.55993	0
2018-11-28 16:50:00	9.55993	9.558957	9.55993	0
2018-11-28 16:55:00	9.55993	9.5592	9.55993	0
2018-11-28 17:00:00	9.55993	9.55993	9.55993	0
2018-11-28 17:05:00	9.55993	9.55993	9.55993	0
2018-11-28 17:10:00	9.56237	9.560174	9.56237	0
2018-11-28 17:15:00	9.55993	9.560174	9.55993	0
2018-11-28 17:20:00	9.55993	9.560174	9.55993	0
2018-11-28 17:25:00	9.5648	9.560661	9.5648	0
2018-11-28 17:30:00	9.56237	9.560905	9.56237	0
2018-11-28 17:35:00	9.5648	9.561392	9.5648	0
2018-11-28 17:40:00	9.56237	9.561636	9.56237	0
2018-11-28 17:45:00	9.5648	9.562123	9.5648	0
2018-11-28 17:50:00	9.5648	9.56261	9.5648	0
2018-11-28 17:55:00	9.5648	9.563097	9.5648	0
2018-11-28 18:00:00	9.5648	9.56334	9.5648	0
2018-11-28 18:05:00	9.56237	9.563584	9.56237	0
2018-11-28 18:10:00	9.55993	9.563584	9.55993	0
2018-11-28 18:15:00	9.55993	9.563097	9.55993	0
2018-11-28 18:20:00	9.55993	9.562853	9.55993	0
2018-11-28 18:25:00	9.5648	9.562853	9.5648	0
2018-11-28 18:30:00	9.56237	9.562853	9.56237	0
2018-11-28 18:35:00	9.56237	9.56261	9.56237	0
2018-11-28 18:40:00	9.55993	9.562123	9.55993	0
2018-11-28 18:45:00	9.5648	9.562123	9.5648	0
2018-11-28 18:50:00	9.55993	9.561636	9.55993	0
2018-11-28 18:55:00	9.56237	9.561636	9.56237	0
2018-11-28 19:00:00	9.55993	9.561636	9.55993	0
2018-11-28 19:05:00	9.55993	9.561636	9.55993	0
2018-11-28 19:10:00	9.55993	9.561636	9.55993	0
2018-11-28 19:15:00	9.56237	9.561393	9.56237	0
2018-11-28 19:20:00	9.55993	9.561149	9.55993	0
2018-11-28 19:25:00	9.5648	9.561392	9.5648	0
2018-11-28 19:30:00	9.56237	9.561636	9.56237	0
2018-11-28 19:35:00	9.56237	9.561393	9.56237	0
2018-11-28 19:40:00	9.56237	9.561637	9.56237	0
2018-11-28 19:45:00	9.56725	9.562125	9.56725	0
2018-11-28 19:50:00	9.56725	9.562857	9.56725	0
2018-11-28 19:55:00	9.56725	9.563589	9.56725	0
2018-11-28 20:00:00	9.56237	9.563833	9.56237	0
2018-11-28 20:05:00	9.56237	9.563833	9.56237	0
2018-11-28 20:10:00	9.55993	9.563833	9.55993	0
2018-11-28 20:15:00	9.55993	9.563346	9.55993	0
2018-11-28 20:20:00	9.5648	9.563589	9.5648	0
2018-11-28 20:25:00	9.56725	9.564077	9.56725	0
2018-11-28 20:30:00	9.56237	9.564077	9.56237	0
2018-11-28 20:35:00	9.56725	9.564077	9.56725	0
2018-11-28 20:40:00	9.56968	9.56432	9.56968	0
2018-11-28 20:45:00	9.5648	9.564075	9.5648	0
2018-11-28 20:50:00	9.55993	9.563831	9.55993	0
2018-11-28 20:55:00	9.56237	9.563831	9.56237	0
2018-11-28 21:00:00	9.55993	9.563831	9.55993	0
2018-11-28 21:05:00	9.56237	9.564075	9.56237	0
2018-11-28 21:10:00	9.5648	9.564075	9.5648	0
2018-11-28 21:15:00	9.5648	9.56383	9.5648	0
2018-11-28 21:20:00	9.56725	9.564318	9.56725	0
2018-11-28 21:25:00	9.56725	9.564318	9.56725	0
2018-11-28 21:30:00	9.5648	9.56383	9.5648	0
2018-11-28 21:35:00	9.56237	9.563587	9.56237	0
2018-11-28 21:40:00	9.56237	9.563831	9.56237	0
2018-11-28 21:45:00	9.5648	9.564074	9.5648	0
2018-11-28 21:50:00	9.56237	9.564318	9.56237	0
2018-11-28 21:55:00	9.5648	9.564561	9.5648	0
2018-11-28 22:00:00	9.55993	9.564074	9.55993	0
2018-11-28 22:05:00	9.55993	9.563587	9.55993	0
2018-11-28 22:10:00	9.55993	9.562855	9.55993	0
2018-11-28 22:15:00	9.56237	9.562367	9.56237	0
2018-11-28 22:20:00	9.56725	9.562612	9.56725	0
2018-11-28 22:25:00	9.5648	9.562855	9.5648	0
2018-11-28 22:30:00	9.56725	9.563343	9.56725	0
2018-11-28 22:35:00	9.5648	9.563343	9.5648	0
2018-11-28 22:40:00	9.5648	9.563586	9.5648	0
2018-11-28 22:45:00	9.56237	9.563343	9.56237	0
2018-11-28 22:50:00	9.56237	9.563587	9.56237	0
2018-11-28 22:55:00	9.5648	9.564074	9.5648	0
2018-11-28 23:00:00	9.56237	9.564318	9.56237	0
2018-11-28 23:05:00	9.55993	9.564074	9.55993	0
2018-11-28 23:10:00	9.55993	9.563342	9.55993	0
2018-11-28 23:15:00	9.55993	9.562855	9.55993	0
2018-11-28 23:20:00	9.55993	9.562123	9.55993	0
2018-11-28 23:25:00	9.56237	9.56188	9.56237	0
2018-11-28 23:30:00	9.55993	9.561393	9.55993	0
2018-11-28 23:35:00	9.55993	9.561149	9.55993	0
2018-11-28 23:40:00	9.5648	9.561392	9.5648	0
2018-11-28 23:45:00	9.56725	9.561637	9.56725	0
2018-11-28 23:50:00	9.5648	9.56188	9.5648	0
2018-11-28 23:55:00	9.56725	9.562612	9.56725	0
2018-11-29 00:00:00	9.56237	9.562856	9.56237	0
2018-11-29 00:05:00	9.5648	9.563343	9.5648	0
2018-11-29 00:10:00	9.56237	9.563587	9.56237	0
2018-11-29 00:15:00	9.56237	9.563587	9.56237	0
2018-11-29 00:20:00	9.56968	9.564562	9.56968	0
2018-11-29 00:25:00	9.56725	9.565294	9.56725	0
2018-11-29 00:30:00	9.5648	9.565294	9.5648	0
2018-11-29 00:35:00	9.5648	9.565049	9.5648	0
2018-11-29 00:40:00	9.5648	9.565049	9.5648	0
2018-11-29 00:45:00	9.5648	9.564804	9.5648	0
2018-11-29 00:50:00	9.56237	9.564804	9.56237	0
2018-11-29 00:55:00	9.55993	9.564317	9.55993	0
2018-11-29 01:00:00	9.56237	9.564317	9.56237	0
2018-11-29 01:05:00	9.56237	9.564317	9.56237	0
2018-11-29 01:10:00	9.56237	9.563586	9.56237	0
2018-11-29 01:15:00	9.5648	9.563341	9.5648	0
2018-11-29 01:20:00	9.56237	9.563098	9.56237	0
2018-11-29 01:25:00	9.5648	9.563098	9.5648	0
2018-11-29 01:30:00	9.5648	9.563098	9.5648	0
2018-11-29 01:35:00	9.56237	9.562855	9.56237	0
2018-11-29 01:40:00	9.5648	9.563098	9.5648	0
2018-11-29 01:45:00	9.56237	9.563342	9.56237	0
2018-11-29 01:50:00	9.55993	9.563098	9.55993	0
2018-11-29 01:55:00	9.55993	9.562854	9.55993	0
2018-11-29 02:00:00	9.56237	9.562854	9.56237	0
2018-11-29 02:05:00	9.56237	9.562611	9.56237	0
2018-11-29 02:10:00	9.56237	9.562611	9.56237	0
2018-11-29 02:15:00	9.55993	9.562124	9.55993	0
2018-11-29 02:20:00	9.56237	9.561881	9.56237	0
2018-11-29 02:25:00	9.56725	9.562369	9.56725	0
2018-11-29 02:30:00	9.55993	9.561882	9.55993	0
2018-11-29 02:35:00	9.56237	9.561882	9.56237	0
2018-11-29 02:40:00	9.56237	9.562126	9.56237	0
2018-11-29 02:45:00	9.56725	9.562858	9.56725	0
2018-11-29 02:50:00	9.5648	9.563101	9.5648	0
2018-11-29 02:55:00	9.56237	9.563101	9.56237	0
2018-11-29 03:00:00	9.5648	9.563344	9.5648	0
2018-11-29 03:05:00	9.5648	9.563831	9.5648	0
2018-11-29 03:10:00	9.56237	9.563831	9.56237	0
2018-11-29 03:15:00	9.5648	9.563586	9.5648	0
2018-11-29 03:20:00	9.56237	9.56383	9.56237	0
2018-11-29 03:25:00	9.56725	9.564318	9.56725	0
2018-11-29 03:30:00	9.56237	9.564318	9.56237	0
2018-11-29 03:35:00	9.5648	9.564073	9.5648	0
2018-11-29 03:40:00	9.56237	9.56383	9.56237	0
2018-11-29 03:45:00	9.5648	9.564073	9.5648	0
2018-11-29 03:50:00	9.56237	9.56383	9.56237	0
2018-11-29 03:55:00	9.55993	9.563343	9.55993	0
2018-11-29 04:00:00	9.56237	9.563343	9.56237	0
2018-11-29 04:05:00	9.56725	9.563588	9.56725	0
2018-11-29 04:10:00	9.56237	9.563588	9.56237	0
2018-11-29 04:15:00	9.56237	9.5631	9.56237	0
2018-11-29 04:20:00	9.5648	9.563343	9.5648	0
2018-11-29 04:25:00	9.5648	9.563343	9.5648	0
2018-11-29 04:30:00	9.56237	9.563343	9.56237	0
2018-11-29 04:35:00	9.56725	9.563588	9.56725	0
2018-11-29 04:40:00	9.56725	9.564076	9.56725	0
2018-11-29 04:45:00	9.56237	9.56432	9.56237	0
2018-11-29 04:50:00	9.5648	9.564563	9.5648	0
2018-11-29 04:55:00	9.5648	9.564318	9.5648	0
2018-11-29 05:00:00	9.56237	9.564318	9.56237	0
2018-11-29 05:05:00	9.56237	9.564318	9.56237	0
2018-11-29 05:10:00	9.56237	9.564075	9.56237	0
2018-11-29 05:15:00	9.56725	9.56432	9.56725	0
2018-11-29 05:20:00	9.56237	9.56432	9.56237	0
2018-11-29 05:25:00	9.56725	9.56432	9.56725	0
2018-11-29 05:30:00	9.5648	9.564075	9.5648	0
2018-11-29 05:35:00	9.56237	9.564075	9.56237	0
2018-11-29 05:40:00	9.56237	9.563832	9.56237	0
2018-11-29 05:45:00	9.5648	9.563832	9.5648	0
2018-11-29 05:50:00	9.5648	9.564075	9.5648	0
2018-11-29 05:55:00	9.56725	9.564563	9.56725	0
2018-11-29 06:00:00	9.56237	9.564563	9.56237	0
2018-11-29 06:05:00	9.56237	9.564075	9.56237	0
2018-11-29 06:10:00	9.56237	9.564075	9.56237	0
2018-11-29 06:15:00	9.56725	9.564075	9.56725	0
2018-11-29 06:20:00	9.56725	9.56432	9.56725	0
2018-11-29 06:25:00	9.5648	9.564563	9.5648	0
2018-11-29 06:30:00	9.5648	9.564806	9.5648	0
2018-11-29 06:35:00	9.56237	9.564563	9.56237	0
2018-11-29 06:40:00	9.5648	9.564563	9.5648	0
2018-11-29 06:45:00	9.56237	9.564075	9.56237	0
2018-11-29 06:50:00	9.75245	9.583083	9.75245	0
2018-11-29 06:55:00	9.99857	9.626703	9.99857	0
2018-11-29 07:00:00	9.65497	9.635963	9.65497	0
2018-11-29 07:05:00	9.50632	9.62987	9.50632	0
2018-11-29 07:10:00	9.47616	9.620761	9.47616	0
2018-11-29 07:15:00	9.47952	9.612233	9.47952	0
2018-11-29 07:20:00	9.50144	9.605897	9.50144	0
2018-11-29 07:25:00	9.53069	9.602729	9.53069	0
2018-11-29 07:30:00	9.54775	9.601024	9.54775	0
2018-11-29 07:35:00	9.52825	9.597612	9.52825	0
2018-11-29 07:40:00	9.5112	9.573487	9.5112	0
2018-11-29 07:45:00	9.48683	9.522313	9.48683	0
2018-11-29 07:50:00	9.48927	9.505743	9.48927	0
2018-11-29 07:55:00	9.50144	9.505255	9.50144	0
2018-11-29 08:00:00	9.52095	9.509734	9.52095	0
2018-11-29 08:05:00	9.54775	9.516557	9.54775	0
2018-11-29 08:10:00	9.5648	9.522893	9.5648	0
2018-11-29 08:15:00	9.55018	9.524842	9.55018	0
2018-11-29 08:20:00	9.53069	9.523136	9.53069	0
2018-11-29 08:25:00	9.52095	9.522406	9.52095	0
2018-11-29 08:30:00	9.52095	9.523381	9.52095	0
2018-11-29 08:35:00	9.54044	9.528742	9.54044	0
2018-11-29 08:40:00	9.56725	9.53654	9.56725	0
2018-11-29 08:45:00	9.5648	9.542876	9.5648	0
2018-11-29 08:50:00	9.54044	9.544825	9.54044	0
2018-11-29 08:55:00	9.51608	9.541658	9.51608	0
2018-11-29 09:00:00	9.51363	9.536541	9.51363	0
2018-11-29 09:05:00	9.52582	9.534105	9.52582	0
2018-11-29 09:10:00	9.5575	9.536786	9.5575	0
2018-11-29 09:15:00	9.57212	9.541903	9.57212	0
2018-11-29 09:20:00	9.55263	9.545071	9.55263	0
2018-11-29 09:25:00	9.538	9.544827	9.538	0
2018-11-29 09:30:00	9.51851	9.539953	9.51851	0
2018-11-29 09:35:00	9.5112	9.534593	9.5112	0
2018-11-29 09:40:00	9.52338	9.532887	9.52338	0
2018-11-29 09:45:00	9.54775	9.536054	9.54775	0
2018-11-29 09:50:00	9.56725	9.541416	9.56725	0
2018-11-29 09:55:00	9.5648	9.545314	9.5648	0
2018-11-29 10:00:00	9.55263	9.544827	9.55263	0
2018-11-29 10:05:00	9.54044	9.541659	9.54044	0
2018-11-29 10:10:00	9.60623	9.547019	9.60623	0
2018-11-29 10:15:00	9.56968	9.550187	9.56968	0
2018-11-29 10:20:00	9.55263	9.553599	9.55263	0
2018-11-29 10:25:00	9.54775	9.557254	9.54775	0
2018-11-29 10:30:00	9.53557	9.558473	9.53557	0
2018-11-29 10:35:00	9.53557	9.557255	9.53557	0
2018-11-29 10:40:00	9.54044	9.554574	9.54044	0
2018-11-29 10:45:00	9.54044	9.552138	9.54044	0
2018-11-29 10:50:00	9.54531	9.551406	9.54531	0
2018-11-29 10:55:00	9.55018	9.55238	9.55018	0
2018-11-29 11:00:00	9.55993	9.54775	9.55993	0
2018-11-29 11:05:00	9.55993	9.546775	9.55993	0
2018-11-29 11:10:00	9.55993	9.547505	9.55993	0
2018-11-29 11:15:00	9.56968	9.549698	9.56968	0
2018-11-29 11:20:00	9.56968	9.553109	9.56968	0
2018-11-29 11:25:00	9.57212	9.556764	9.57212	0
2018-11-29 11:30:00	9.57456	9.560176	9.57456	0
2018-11-29 11:35:00	9.57212	9.563344	9.57212	0
2018-11-29 11:40:00	9.57456	9.566269	9.57456	0
2018-11-29 11:45:00	9.57699	9.56895	9.57699	0
2018-11-29 11:50:00	9.57212	9.570169	9.57212	0
2018-11-29 11:55:00	9.56968	9.571144	9.56968	0
2018-11-29 12:00:00	9.57212	9.572363	9.57212	0
2018-11-29 12:05:00	9.56968	9.572363	9.56968	0
2018-11-29 12:10:00	9.56968	9.572363	9.56968	0
2018-11-29 12:15:00	9.56968	9.572119	9.56968	0
2018-11-29 12:20:00	9.57699	9.572362	9.57699	0
2018-11-29 12:25:00	9.57456	9.572606	9.57456	0
2018-11-29 12:30:00	9.56968	9.572118	9.56968	0
2018-11-29 12:35:00	9.56968	9.571387	9.56968	0
2018-11-29 12:40:00	9.56968	9.571143	9.56968	0
2018-11-29 12:45:00	9.56968	9.571143	9.56968	0
2018-11-29 12:50:00	9.56968	9.570899	9.56968	0
2018-11-29 12:55:00	9.56968	9.570899	9.56968	0
2018-11-29 13:00:00	9.57456	9.571387	9.57456	0
2018-11-29 13:05:00	9.57456	9.571875	9.57456	0
2018-11-29 13:10:00	9.56968	9.571144	9.56968	0
2018-11-29 13:15:00	9.57212	9.5709	9.57212	0
2018-11-29 13:20:00	9.57456	9.571388	9.57456	0
2018-11-29 13:25:00	9.57699	9.572119	9.57699	0
2018-11-29 13:30:00	9.57212	9.572363	9.57212	0
2018-11-29 13:35:00	9.56968	9.572363	9.56968	0
2018-11-29 13:40:00	9.57699	9.573094	9.57699	0
2018-11-29 13:45:00	9.57212	9.573338	9.57212	0
2018-11-29 13:50:00	9.57699	9.573581	9.57699	0
2018-11-29 13:55:00	9.57456	9.573581	9.57456	0
2018-11-29 14:00:00	9.57452	9.574065	9.57452	0
2018-11-29 14:05:00	9.57206	9.574059	9.57206	0
2018-11-29 14:10:00	9.57446	9.574049	9.57446	0
2018-11-29 14:15:00	9.57689	9.574039	9.57689	0
2018-11-29 14:20:00	9.57689	9.574516	9.57689	0
2018-11-29 14:25:00	9.57935	9.575483	9.57935	0
2018-11-29 14:30:00	9.57692	9.575476	9.57692	0
2018-11-29 14:35:00	9.57206	9.57547	9.57206	0
2018-11-29 14:40:00	9.57937	9.575708	9.57937	0
2018-11-29 14:45:00	9.57938	9.57619	9.57938	0
2018-11-29 14:50:00	9.57695	9.576433	9.57695	0
2018-11-29 14:55:00	9.5794	9.577167	9.5794	0
2018-11-29 15:00:00	9.57941	9.577662	9.57941	0
2018-11-29 15:05:00	9.57938	9.577911	9.57938	0
2018-11-29 15:10:00	9.57935	9.578157	9.57935	0
2018-11-29 15:15:00	9.57934	9.578156	9.57934	0
2018-11-29 15:20:00	9.5842	9.578884	9.5842	0
2018-11-29 15:25:00	9.58421	9.580099	9.58421	0
2018-11-29 15:30:00	9.57934	9.580096	9.57934	0
2018-11-29 15:35:00	9.57935	9.580093	9.57935	0
2018-11-29 15:40:00	9.57936	9.580334	9.57936	0
2018-11-29 15:45:00	9.57937	9.580331	9.57937	0
2018-11-29 15:50:00	9.57938	9.580328	9.57938	0
2018-11-29 15:55:00	9.5794	9.58033	9.5794	0
2018-11-29 16:00:00	9.5794	9.580335	9.5794	0
2018-11-29 16:05:00	9.5794	9.580341	9.5794	0
2018-11-29 16:10:00	9.5818	9.580101	9.5818	0
2018-11-29 16:15:00	9.58421	9.580101	9.58421	0
2018-11-29 16:20:00	9.5842	9.580587	9.5842	0
2018-11-29 16:25:00	9.57932	9.580584	9.57932	0
2018-11-29 16:30:00	9.57934	9.580582	9.57934	0
2018-11-29 16:35:00	9.57935	9.58058	9.57935	0
2018-11-29 16:40:00	9.57936	9.580578	9.57936	0
2018-11-29 16:45:00	9.57937	9.580575	9.57937	0
2018-11-29 16:50:00	9.57935	9.58057	9.57935	0
2018-11-29 16:55:00	9.5793	9.58056	9.5793	0
2018-11-29 17:00:00	9.57925	9.580305	9.57925	0
2018-11-29 17:05:00	9.57922	9.579806	9.57922	0
2018-11-29 17:10:00	9.57922	9.579308	9.57922	0
2018-11-29 17:15:00	9.57922	9.579298	9.57922	0
2018-11-29 17:20:00	9.57921	9.579285	9.57921	0
2018-11-29 17:25:00	9.57921	9.579271	9.57921	0
2018-11-29 17:30:00	9.57921	9.579256	9.57921	0
2018-11-29 17:35:00	9.57924	9.579243	9.57924	0
2018-11-29 17:40:00	9.57926	9.579234	9.57926	0
2018-11-29 17:45:00	9.57929	9.579233	9.57929	0
2018-11-29 17:50:00	9.57931	9.579239	9.57931	0
2018-11-29 17:55:00	9.58178	9.579495	9.58178	0
2018-11-29 18:00:00	9.57936	9.579509	9.57936	0
2018-11-29 18:05:00	9.57937	9.579524	9.57937	0
2018-11-29 18:10:00	9.57938	9.579541	9.57938	0
2018-11-29 18:15:00	9.58427	9.580047	9.58427	0
2018-11-29 18:20:00	9.5794	9.580066	9.5794	0
2018-11-29 18:25:00	9.58184	9.580326	9.58184	0
2018-11-29 18:30:00	9.57941	9.580341	9.57941	0
2018-11-29 18:35:00	9.58185	9.580597	9.58185	0
2018-11-29 18:40:00	9.58429	9.581095	9.58429	0
2018-11-29 18:45:00	9.58429	9.581346	9.58429	0
2018-11-29 18:50:00	9.57942	9.581352	9.57942	0
2018-11-29 18:55:00	9.57942	9.581357	9.57942	0
2018-11-29 19:00:00	9.58184	9.581603	9.58184	0
2018-11-29 19:05:00	9.58424	9.5816	9.58424	0
2018-11-29 19:10:00	9.58178	9.581838	9.58178	0
2018-11-29 19:15:00	9.58664	9.582318	9.58664	0
2018-11-29 19:20:00	9.5842	9.582797	9.5842	0
2018-11-29 19:25:00	9.58421	9.583033	9.58421	0
2018-11-29 19:30:00	9.58422	9.583026	9.58422	0
2018-11-29 19:35:00	9.57936	9.582533	9.57936	0
2018-11-29 19:40:00	9.58424	9.583015	9.58424	0
2018-11-29 19:45:00	9.58426	9.583499	9.58426	0
2018-11-29 19:50:00	9.58427	9.583742	9.58427	0
2018-11-29 19:55:00	9.58427	9.583745	9.58427	0
2018-11-29 20:00:00	9.58184	9.583751	9.58184	0
2018-11-29 20:05:00	9.58428	9.583515	9.58428	0
2018-11-29 20:10:00	9.57941	9.583036	9.57941	0
2018-11-29 20:15:00	9.57942	9.582557	9.57942	0
2018-11-29 20:20:00	9.58428	9.582563	9.58428	0
2018-11-29 20:25:00	9.58424	9.583051	9.58424	0
2018-11-29 20:30:00	9.57935	9.582562	9.57935	0
2018-11-29 20:35:00	9.57932	9.582068	9.57932	0
2018-11-29 20:40:00	9.58177	9.581818	9.58177	0
2018-11-29 20:45:00	9.58421	9.581812	9.58421	0
2018-11-29 20:50:00	9.58178	9.581806	9.58178	0
2018-11-29 20:55:00	9.57936	9.581314	9.57936	0
2018-11-29 21:00:00	9.58424	9.581797	9.58424	0
2018-11-29 21:05:00	9.58181	9.582036	9.58181	0
2018-11-29 21:10:00	9.58427	9.582035	9.58427	0
2018-11-29 21:15:00	9.58427	9.582038	9.58427	0
2018-11-29 21:20:00	9.58428	9.582531	9.58428	0
2018-11-29 21:25:00	9.58915	9.583514	9.58915	0
2018-11-29 21:30:00	9.58428	9.583765	9.58428	0
2018-11-29 21:35:00	9.58429	9.583773	9.58429	0
2018-11-29 21:40:00	9.58185	9.58378	9.58185	0
2018-11-29 21:45:00	9.58429	9.584273	9.58429	0
2018-11-29 21:50:00	9.58429	9.584278	9.58429	0
2018-11-29 21:55:00	9.58429	9.584526	9.58429	0
2018-11-29 22:00:00	9.58429	9.584528	9.58429	0
2018-11-29 22:05:00	9.58428	9.584529	9.58428	0
2018-11-29 22:10:00	9.58669	9.58477	9.58669	0
2018-11-29 22:15:00	9.58909	9.584764	9.58909	0
2018-11-29 22:20:00	9.58664	9.585	9.58664	0
2018-11-29 22:25:00	9.58664	9.585235	9.58664	0
2018-11-29 22:30:00	9.58421	9.585471	9.58421	0
2018-11-29 22:35:00	9.58422	9.585464	9.58422	0
2018-11-29 22:40:00	9.58423	9.585458	9.58423	0
2018-11-29 22:45:00	9.58424	9.585453	9.58424	0
2018-11-29 22:50:00	9.58426	9.58545	9.58426	0
2018-11-29 22:55:00	9.5794	9.584962	9.5794	0
2018-11-29 23:00:00	9.58671	9.584964	9.58671	0
2018-11-29 23:05:00	9.58428	9.584483	9.58428	0
2018-11-29 23:10:00	9.58428	9.584247	9.58428	0
2018-11-29 23:15:00	9.58672	9.584255	9.58672	0
2018-11-29 23:20:00	9.58672	9.584506	9.58672	0
2018-11-29 23:25:00	9.58672	9.584756	9.58672	0
2018-11-29 23:30:00	9.58185	9.584518	9.58185	0
2018-11-29 23:35:00	9.57942	9.584036	9.57942	0
2018-11-29 23:40:00	9.58429	9.584039	9.58429	0
2018-11-29 23:45:00	9.58429	9.584528	9.58429	0
2018-11-29 23:50:00	9.57942	9.583799	9.57942	0
2018-11-29 23:55:00	9.58185	9.583556	9.58185	0
2018-11-30 00:00:00	9.58185	9.583313	9.58185	0
2018-11-30 00:05:00	9.58672	9.583313	9.58672	0
2018-11-30 00:10:00	9.58429	9.58307	9.58429	0
2018-11-30 00:15:00	9.58917	9.583315	9.58917	0
2018-11-30 00:20:00	9.58917	9.584047	9.58917	0
2018-11-30 00:25:00	9.58917	9.585022	9.58917	0
2018-11-30 00:30:00	9.58429	9.585022	9.58429	0
2018-11-30 00:35:00	9.58672	9.585265	9.58672	0
2018-11-30 00:40:00	9.58672	9.585995	9.58672	0
2018-11-30 00:45:00	9.58429	9.586239	9.58429	0
2018-11-30 00:50:00	9.58185	9.586239	9.58185	0
2018-11-30 00:55:00	9.58185	9.585752	9.58185	0
2018-11-30 01:00:00	9.58429	9.585752	9.58429	0
2018-11-30 01:05:00	9.58185	9.58502	9.58185	0
2018-11-30 01:10:00	9.58185	9.584288	9.58185	0
2018-11-30 01:15:00	9.58429	9.5838	9.58429	0
2018-11-30 01:20:00	9.58917	9.584288	9.58917	0
2018-11-30 01:25:00	9.58672	9.584288	9.58672	0
2018-11-30 01:30:00	9.58429	9.584045	9.58429	0
2018-11-30 01:35:00	9.58429	9.584045	9.58429	0
2018-11-30 01:40:00	9.58429	9.584289	9.58429	0
2018-11-30 01:45:00	9.58429	9.584533	9.58429	0
2018-11-30 01:50:00	9.58429	9.584533	9.58429	0
2018-11-30 01:55:00	9.58185	9.584533	9.58185	0
2018-11-30 02:00:00	9.58429	9.584777	9.58429	0
2018-11-30 02:05:00	9.58185	9.584533	9.58185	0
2018-11-30 02:10:00	9.57942	9.583558	9.57942	0
2018-11-30 02:15:00	9.58429	9.583315	9.58429	0
2018-11-30 02:20:00	9.58672	9.583558	9.58672	0
2018-11-30 02:25:00	9.58672	9.583801	9.58672	0
2018-11-30 02:30:00	9.58917	9.584289	9.58917	0
2018-11-30 02:35:00	9.58429	9.584289	9.58429	0
2018-11-30 02:40:00	9.58429	9.584289	9.58429	0
2018-11-30 02:45:00	9.57942	9.584046	9.57942	0
2018-11-30 02:50:00	9.57942	9.583559	9.57942	0
2018-11-30 02:55:00	9.58185	9.583559	9.58185	0
2018-11-30 03:00:00	9.57942	9.583559	9.57942	0
2018-11-30 03:05:00	9.57942	9.583072	9.57942	0
2018-11-30 03:10:00	9.58185	9.582585	9.58185	0
2018-11-30 03:15:00	9.58185	9.582098	9.58185	0
2018-11-30 03:20:00	9.58185	9.581366	9.58185	0
2018-11-30 03:25:00	9.58429	9.581366	9.58429	0
2018-11-30 03:30:00	9.58429	9.581366	9.58429	0
2018-11-30 03:35:00	9.57942	9.581366	9.57942	0
2018-11-30 03:40:00	9.57942	9.581366	9.57942	0
2018-11-30 03:45:00	9.58429	9.58161	9.58429	0
2018-11-30 03:50:00	9.57942	9.58161	9.57942	0
2018-11-30 03:55:00	9.58429	9.582097	9.58429	0
2018-11-30 04:00:00	9.57942	9.581854	9.57942	0
2018-11-30 04:05:00	9.58185	9.581854	9.58185	0
2018-11-30 04:10:00	9.57942	9.581611	9.57942	0
2018-11-30 04:15:00	9.58429	9.581611	9.58429	0
2018-11-30 04:20:00	9.58429	9.581611	9.58429	0
2018-11-30 04:25:00	9.58917	9.582586	9.58917	0
2018-11-30 04:30:00	9.58672	9.583316	9.58672	0
2018-11-30 04:35:00	9.58185	9.583072	9.58185	0
2018-11-30 04:40:00	9.58185	9.583315	9.58185	0
2018-11-30 04:45:00	9.58672	9.583558	9.58672	0
2018-11-30 04:50:00	9.58185	9.583801	9.58185	0
2018-11-30 04:55:00	9.58185	9.583801	9.58185	0
2018-11-30 05:00:00	9.58429	9.584288	9.58429	0
2018-11-30 05:05:00	9.58429	9.584288	9.58429	0
2018-11-30 05:10:00	9.57942	9.583801	9.57942	0
2018-11-30 05:15:00	9.57942	9.582826	9.57942	0
2018-11-30 05:20:00	9.58185	9.582339	9.58185	0
2018-11-30 05:25:00	9.57942	9.582096	9.57942	0
2018-11-30 05:30:00	9.57942	9.581853	9.57942	0
2018-11-30 05:35:00	9.58184	9.581365	9.58184	0
2018-11-30 05:40:00	9.58424	9.581604	9.58424	0
2018-11-30 05:45:00	9.58665	9.582084	9.58665	0
2018-11-30 05:50:00	9.58177	9.581832	9.58177	0
2018-11-30 05:55:00	9.58177	9.58158	9.58177	0
2018-11-30 06:00:00	9.58421	9.582059	9.58421	0
2018-11-30 06:05:00	9.58665	9.582782	9.58665	0
2018-11-30 06:10:00	9.58423	9.58302	9.58423	0
2018-11-30 06:15:00	9.58424	9.583502	9.58424	0
2018-11-30 06:20:00	9.58426	9.583986	9.58426	0
2018-11-30 06:25:00	9.5867	9.584472	9.5867	0
2018-11-30 06:30:00	9.5794	9.583988	9.5794	0
2018-11-30 06:35:00	9.58181	9.583504	9.58181	0
2018-11-30 06:40:00	9.58422	9.583749	9.58422	0
2018-11-30 06:45:00	9.58177	9.583749	9.58177	0
2018-11-30 06:50:00	10.1495	9.640278	10.1495	0
2018-11-30 06:55:00	9.87418	9.669031	9.87418	0
2018-11-30 07:00:00	9.59638	9.670246	9.59638	0
2018-11-30 07:05:00	9.49402	9.661224	9.49402	0
2018-11-30 07:10:00	9.48425	9.651223	9.48425	0
2018-11-30 07:15:00	9.50131	9.642684	9.50131	0
2018-11-30 07:20:00	9.52564	9.637308	9.52564	0
2018-11-30 07:25:00	9.55479	9.634606	9.55479	0
2018-11-30 07:30:00	9.57417	9.633601	9.57417	0
2018-11-30 07:35:00	9.5594	9.631364	9.5594	0
2018-11-30 07:40:00	9.53735	9.570149	9.53735	0
2018-11-30 07:45:00	9.51773	9.534504	9.51773	0
2018-11-30 07:50:00	9.51766	9.526632	9.51766	0
2018-11-30 07:55:00	9.52737	9.529967	9.52737	0
2018-11-30 08:00:00	9.54928	9.53647	9.54928	0
2018-11-30 08:05:00	9.57848	9.544187	9.57848	0
2018-11-30 08:10:00	9.59792	9.551415	9.59792	0
2018-11-30 08:15:00	9.57837	9.553773	9.57837	0
2018-11-30 08:20:00	9.56615	9.552971	9.56615	0
2018-11-30 08:25:00	9.55153	9.552184	9.55153	0
2018-11-30 08:30:00	9.54183	9.552632	9.54183	0
2018-11-30 08:35:00	9.55894	9.556753	9.55894	0
2018-11-30 08:40:00	9.58822	9.563809	9.58822	0
2018-11-30 08:45:00	9.60042	9.571114	9.60042	0
2018-11-30 08:50:00	9.57607	9.573793	9.57607	0
2018-11-30 08:55:00	9.55658	9.571603	9.55658	0
2018-11-30 09:00:00	9.54932	9.566743	9.54932	0
2018-11-30 09:05:00	9.5494	9.563846	9.5494	0
2018-11-30 09:10:00	9.57867	9.565098	9.57867	0
2018-11-30 09:15:00	9.60059	9.570004	9.60059	0
2018-11-30 09:20:00	9.59572	9.575393	9.59572	0
2018-11-30 09:25:00	9.57862	9.577361	9.57862	0
2018-11-30 09:30:00	9.55179	9.573718	9.55179	0
2018-11-30 09:35:00	9.53958	9.567634	9.53958	0
2018-11-30 09:40:00	9.54444	9.564471	9.54444	0
2018-11-30 09:45:00	9.56635	9.565448	9.56635	0
2018-11-30 09:50:00	9.59803	9.570319	9.59803	0
2018-11-30 09:55:00	9.60293	9.575672	9.60293	0
2018-11-30 10:00:00	9.57618	9.575423	9.57618	0
2018-11-30 10:05:00	9.55914	9.571278	9.55914	0
2018-11-30 10:10:00	9.55671	9.567377	9.55671	0
2018-11-30 10:15:00	9.55179	9.564694	9.55179	0
2018-11-30 10:20:00	9.55417	9.564932	9.55417	0
2018-11-30 10:25:00	9.56145	9.567119	9.56145	0
2018-11-30 10:30:00	9.57363	9.570038	9.57363	0
2018-11-30 10:35:00	9.58092	9.571495	9.58092	0
2018-11-30 10:40:00	9.58579	9.570271	9.58579	0
2018-11-30 10:45:00	9.58823	9.568801	9.58823	0
2018-11-30 10:50:00	9.58098	9.569281	9.58098	0
2018-11-30 10:55:00	9.57862	9.571229	9.57862	0
2018-11-30 11:00:00	9.57865	9.573423	9.57865	0
2018-11-30 11:05:00	9.57618	9.575862	9.57618	0
2018-11-30 11:10:00	9.56884	9.577329	9.56884	0
2018-11-30 11:15:00	9.56642	9.577826	9.56642	0
2018-11-30 11:20:00	9.5689	9.577353	9.5689	0
2018-11-30 11:25:00	9.56895	9.576156	9.56895	0
2018-11-30 11:30:00	9.5666	9.574237	9.5666	0
2018-11-30 11:35:00	9.56182	9.571596	9.56182	0
2018-11-30 11:40:00	9.56435	9.569933	9.56435	0
2018-11-30 11:45:00	9.56444	9.568515	9.56444	0
2018-11-30 11:50:00	9.56451	9.567101	9.56451	0
2018-11-30 11:55:00	9.56944	9.566427	9.56944	0
2018-11-30 12:00:00	9.56211	9.565754	9.56211	0
2018-11-30 12:05:00	9.5645	9.565562	9.5645	0
2018-11-30 12:10:00	9.56442	9.565114	9.56442	0
2018-11-30 12:15:00	9.56926	9.565145	9.56926	0
2018-11-30 12:20:00	9.56921	9.565406	9.56921	0
2018-11-30 12:25:00	9.60084	9.569308	9.60084	0
2018-11-30 12:30:00	9.59837	9.57271	9.59837	0
2018-11-30 12:35:00	9.58618	9.574884	9.58618	0
2018-11-30 12:40:00	9.57892	9.576325	9.57892	0
2018-11-30 12:45:00	9.57895	9.577276	9.57895	0
2018-11-30 12:50:00	9.57898	9.578963	9.57898	0
2018-11-30 12:55:00	9.57894	9.580407	9.57894	0
2018-11-30 13:00:00	9.57889	9.581854	9.57889	0
2018-11-30 13:05:00	9.57887	9.582815	9.57887	0
2018-11-30 13:10:00	9.57886	9.58378	9.57886	0
2018-11-30 13:15:00	9.57887	9.581583	9.57887	0
2018-11-30 13:20:00	9.57886	9.579632	9.57886	0
2018-11-30 13:25:00	9.57881	9.578895	9.57881	0
2018-11-30 13:30:00	9.57876	9.578879	9.57876	0
2018-11-30 13:35:00	9.57628	9.578612	9.57628	0
2018-11-30 13:40:00	9.57868	9.578582	9.57868	0
2018-11-30 13:45:00	9.57865	9.578553	9.57865	0
2018-11-30 13:50:00	9.57865	9.578529	9.57865	0
2018-11-30 13:55:00	9.5787	9.578512	9.5787	0
2018-11-30 14:00:00	9.57629	9.578255	9.57629	0
2018-11-30 14:05:00	9.57875	9.578243	9.57875	0
2018-11-30 14:10:00	9.57876	9.578233	9.57876	0
2018-11-30 14:15:00	9.5788	9.578232	9.5788	0
2018-11-30 14:20:00	9.57886	9.578242	9.57886	0
2018-11-30 14:25:00	9.57893	9.578507	9.57893	0
2018-11-30 14:30:00	9.57902	9.578541	9.57902	0
2018-11-30 14:35:00	9.57908	9.578584	9.57908	0
2018-11-30 14:40:00	9.5791	9.578629	9.5791	0
2018-11-30 14:45:00	9.57909	9.578668	9.57909	0
2018-11-30 14:50:00	9.58397	9.579436	9.58397	0
2018-11-30 14:55:00	9.58399	9.57996	9.58399	0
2018-11-30 15:00:00	9.58158	9.580242	9.58158	0
2018-11-30 15:05:00	9.57915	9.580277	9.57915	0
2018-11-30 15:10:00	9.58156	9.580547	9.58156	0
2018-11-30 15:15:00	9.58394	9.581048	9.58394	0
2018-11-30 15:20:00	9.58632	9.581778	9.58632	0
2018-11-30 15:25:00	9.58383	9.582253	9.58383	0
2018-11-30 15:30:00	9.58136	9.582479	9.58136	0
2018-11-30 15:35:00	9.5838	9.58295	9.5838	0
2018-11-30 15:40:00	9.58138	9.582691	9.58138	0
2018-11-30 15:45:00	9.58384	9.582676	9.58384	0
2018-11-30 15:50:00	9.579	9.582418	9.579	0
2018-11-30 15:55:00	9.579	9.582403	9.579	0
2018-11-30 16:00:00	9.57899	9.582146	9.57899	0
2018-11-30 16:05:00	9.58632	9.582384	9.58632	0
2018-11-30 16:10:00	9.58148	9.5819	9.58148	0
2018-11-30 16:15:00	9.58153	9.58167	9.58153	0
2018-11-30 16:20:00	9.58643	9.582177	9.58643	0
2018-11-30 16:25:00	9.584	9.582197	9.584	0
2018-11-30 16:30:00	9.58399	9.582458	9.58399	0
2018-11-30 16:35:00	9.57909	9.581983	9.57909	0
2018-11-30 16:40:00	9.58394	9.582477	9.58394	0
2018-11-30 16:45:00	9.57908	9.582485	9.57908	0
2018-11-30 16:50:00	9.5791	9.582496	9.5791	0
2018-11-30 16:55:00	9.57915	9.581779	9.57915	0
2018-11-30 17:00:00	9.58406	9.582037	9.58406	0
2018-11-30 17:05:00	9.58898	9.582782	9.58898	0
2018-11-30 17:10:00	9.58902	9.583041	9.58902	0
2018-11-30 17:15:00	9.58906	9.583547	9.58906	0
2018-11-30 17:20:00	9.58908	9.584056	9.58908	0
2018-11-30 17:25:00	9.58911	9.585058	9.58911	0
2018-11-30 17:30:00	9.58424	9.585088	9.58424	0
2018-11-30 17:35:00	9.58426	9.585606	9.58426	0
2018-11-30 17:40:00	9.58914	9.58661	9.58914	0
2018-11-30 17:45:00	9.58915	9.58761	9.58915	0
2018-11-30 17:50:00	9.58428	9.587632	9.58428	0
2018-11-30 17:55:00	9.58185	9.586919	9.58185	0
2018-11-30 18:00:00	9.58672	9.586689	9.58672	0
2018-11-30 18:05:00	9.58429	9.586212	9.58429	0
2018-11-30 18:10:00	9.58429	9.585733	9.58429	0
2018-11-30 18:15:00	9.58429	9.585251	9.58429	0
2018-11-30 18:20:00	9.58429	9.585256	9.58429	0
2018-11-30 18:25:00	9.58672	9.585502	9.58672	0
2018-11-30 18:30:00	9.58428	9.585016	9.58428	0
2018-11-30 18:35:00	9.57937	9.584038	9.57937	0
2018-11-30 18:40:00	9.58178	9.583788	9.58178	0
2018-11-30 18:45:00	9.58177	9.58378	9.58177	0
2018-11-30 18:50:00	9.58177	9.583285	9.58177	0
2018-11-30 18:55:00	9.58421	9.583277	9.58421	0
2018-11-30 19:00:00	9.58422	9.58327	9.58422	0
2018-11-30 19:05:00	9.58423	9.583264	9.58423	0
2018-11-30 19:10:00	9.58424	9.583259	9.58424	0
2018-11-30 19:15:00	9.58426	9.583013	9.58426	0
2018-11-30 19:20:00	9.5867	9.583255	9.5867	0
2018-11-30 19:25:00	9.58914	9.584232	9.58914	0
2018-11-30 19:30:00	9.58671	9.584725	9.58671	0
2018-11-30 19:35:00	9.58915	9.585463	9.58915	0
2018-11-30 19:40:00	9.58672	9.585958	9.58672	0
2018-11-30 19:45:00	9.58672	9.586209	9.58672	0
2018-11-30 19:50:00	9.58429	9.586216	9.58429	0
2018-11-30 19:55:00	9.58429	9.586222	9.58429	0
2018-11-30 20:00:00	9.58185	9.585983	9.58185	0
2018-11-30 20:05:00	9.58429	9.585986	9.58429	0
2018-11-30 20:10:00	9.58672	9.585988	9.58672	0
2018-11-30 20:15:00	9.58917	9.585991	9.58917	0
2018-11-30 20:20:00	9.58672	9.585992	9.58672	0
2018-11-30 20:25:00	9.58917	9.585994	9.58917	0
2018-11-30 20:30:00	9.58429	9.585751	9.58429	0
2018-11-30 20:35:00	9.58672	9.585751	9.58672	0
2018-11-30 20:40:00	9.58428	9.58575	9.58428	0
2018-11-30 20:45:00	9.58424	9.585745	9.58424	0
2018-11-30 20:50:00	9.57935	9.585495	9.57935	0
2018-11-30 20:55:00	9.57932	9.584998	9.57932	0
2018-11-30 21:00:00	9.5842	9.584746	9.5842	0
2018-11-30 21:05:00	9.58421	9.58425	9.58421	0
2018-11-30 21:10:00	9.58422	9.584	9.58422	0
2018-11-30 21:15:00	9.58423	9.583506	9.58423	0
2018-11-30 21:20:00	9.58669	9.583746	9.58669	0
2018-11-30 21:25:00	9.58669	9.583743	9.58669	0
2018-11-30 21:30:00	9.58183	9.583498	9.58183	0
2018-11-30 21:35:00	9.58427	9.583501	9.58427	0
2018-11-30 21:40:00	9.58428	9.583994	9.58428	0
2018-11-30 21:45:00	9.58428	9.58449	9.58428	0
2018-11-30 21:50:00	9.58917	9.584987	9.58917	0
2018-11-30 21:55:00	9.58429	9.584995	9.58429	0
2018-11-30 22:00:00	9.58917	9.58549	9.58917	0
2018-11-30 22:05:00	9.58429	9.585496	9.58429	0
2018-11-30 22:10:00	9.58672	9.585499	9.58672	0
2018-11-30 22:15:00	9.58672	9.585502	9.58672	0
2018-11-30 22:20:00	9.58917	9.586236	9.58917	0
2018-11-30 22:25:00	9.58917	9.586726	9.58917	0
2018-11-30 22:30:00	9.58429	9.586727	9.58429	0
2018-11-30 22:35:00	9.58672	9.586971	9.58672	0
2018-11-30 22:40:00	9.58917	9.586971	9.58917	0
2018-11-30 22:45:00	9.58429	9.586971	9.58429	0
2018-11-30 22:50:00	9.58429	9.586483	9.58429	0
2018-11-30 22:55:00	9.57942	9.585996	9.57942	0
2018-11-30 23:00:00	9.58429	9.585753	9.58429	0
2018-11-30 23:05:00	9.58429	9.58551	9.58429	0
2018-11-30 23:10:00	9.58672	9.585265	9.58672	0
2018-11-30 23:15:00	9.58917	9.585265	9.58917	0
2018-11-30 23:20:00	9.58672	9.585508	9.58672	0
2018-11-30 23:25:00	9.58917	9.585753	9.58917	0
2018-11-30 23:30:00	9.58429	9.585265	9.58429	0
2018-11-30 23:35:00	9.58429	9.585265	9.58429	0
2018-11-30 23:40:00	9.58672	9.585508	9.58672	0
2018-11-30 23:45:00	9.58917	9.586483	9.58917	0
2018-11-30 23:50:00	9.58429	9.586483	9.58429	0
2018-11-30 23:55:00	9.58429	9.586483	9.58429	0
2018-12-01 00:00:00	9.58429	9.58624	9.58429	0
2018-12-01 00:05:00	9.58429	9.585752	9.58429	0
2018-12-01 00:10:00	9.58672	9.585752	9.58672	0
2018-12-01 00:15:00	9.58917	9.585752	9.58917	0
2018-12-01 00:20:00	9.58917	9.58624	9.58917	0
2018-12-01 00:25:00	9.58917	9.586728	9.58917	0
2018-12-01 00:30:00	9.58672	9.586728	9.58672	0
2018-12-01 00:35:00	9.58429	9.58624	9.58429	0
2018-12-01 00:40:00	9.58672	9.586483	9.58672	0
2018-12-01 00:45:00	9.58429	9.586483	9.58429	0
2018-12-01 00:50:00	9.58185	9.586239	9.58185	0
2018-12-01 00:55:00	9.58429	9.586239	9.58429	0
2018-12-01 01:00:00	9.58185	9.585752	9.58185	0
2018-12-01 01:05:00	9.58429	9.585264	9.58429	0
2018-12-01 01:10:00	9.58185	9.584532	9.58185	0
2018-12-01 01:15:00	9.58429	9.584044	9.58429	0
2018-12-01 01:20:00	9.58183	9.583555	9.58183	0
2018-12-01 01:25:00	9.58666	9.583792	9.58666	0
2018-12-01 01:30:00	9.58178	9.583298	9.58178	0
2018-12-01 01:35:00	9.5842	9.583289	9.5842	0
2018-12-01 01:40:00	9.58421	9.583525	9.58421	0
2018-12-01 01:45:00	9.58421	9.583517	9.58421	0
2018-12-01 01:50:00	9.58909	9.584241	9.58909	0
2018-12-01 01:55:00	9.58667	9.584479	9.58667	0
2018-12-01 02:00:00	9.58912	9.585206	9.58912	0
2018-12-01 02:05:00	9.5867	9.585447	9.5867	0
2018-12-01 02:10:00	9.58427	9.585691	9.58427	0
2018-12-01 02:15:00	9.58184	9.585209	9.58184	0
2018-12-01 02:20:00	9.58915	9.585946	9.58915	0
2018-12-01 02:25:00	9.58428	9.585954	9.58428	0
2018-12-01 02:30:00	9.58428	9.585961	9.58428	0
2018-12-01 02:35:00	9.57942	9.585482	9.57942	0
2018-12-01 02:40:00	9.58429	9.585002	9.58429	0
2018-12-01 02:45:00	9.58429	9.584764	9.58429	0
2018-12-01 02:50:00	9.57942	9.583794	9.57942	0
2018-12-01 02:55:00	9.58185	9.583309	9.58185	0
2018-12-01 03:00:00	9.58429	9.583311	9.58429	0
2018-12-01 03:05:00	9.58185	9.583312	9.58185	0
2018-12-01 03:10:00	9.58672	9.583069	9.58672	0
2018-12-01 03:15:00	9.58917	9.583558	9.58917	0
2018-12-01 03:20:00	9.58672	9.583802	9.58672	0
2018-12-01 03:25:00	9.58917	9.584777	9.58917	0
2018-12-01 03:30:00	9.58672	9.58502	9.58672	0
2018-12-01 03:35:00	9.58672	9.585263	9.58672	0
2018-12-01 03:40:00	9.58672	9.585993	9.58672	0
2018-12-01 03:45:00	9.58672	9.58648	9.58672	0
2018-12-01 03:50:00	9.58429	9.58648	9.58429	0
2018-12-01 03:55:00	9.58672	9.586967	9.58672	0
2018-12-01 04:00:00	9.58429	9.586724	9.58429	0
2018-12-01 04:05:00	9.58672	9.586479	9.58672	0
2018-12-01 04:10:00	9.58429	9.586236	9.58429	0
2018-12-01 04:15:00	9.58429	9.585748	9.58429	0
2018-12-01 04:20:00	9.58429	9.585505	9.58429	0
2018-12-01 04:25:00	9.58672	9.585505	9.58672	0
2018-12-01 04:30:00	9.58672	9.585505	9.58672	0
2018-12-01 04:35:00	9.58672	9.585505	9.58672	0
2018-12-01 04:40:00	9.58672	9.585748	9.58672	0
2018-12-01 04:45:00	9.58185	9.585261	9.58185	0
2018-12-01 04:50:00	9.58185	9.585017	9.58185	0
2018-12-01 04:55:00	9.58917	9.585262	9.58917	0
2018-12-01 05:00:00	9.58429	9.585262	9.58429	0
2018-12-01 05:05:00	9.57942	9.584775	9.57942	0
2018-12-01 05:10:00	9.57942	9.584288	9.57942	0
2018-12-01 05:15:00	9.58429	9.584045	9.58429	0
2018-12-01 05:20:00	9.58917	9.58429	9.58917	0
2018-12-01 05:25:00	9.58917	9.584535	9.58917	0
2018-12-01 05:30:00	9.58917	9.58478	9.58917	0
2018-12-01 05:35:00	9.58672	9.585267	9.58672	0
2018-12-01 05:40:00	9.58672	9.585754	9.58672	0
2018-12-01 05:45:00	9.58917	9.585754	9.58917	0
2018-12-01 05:50:00	9.58672	9.585997	9.58672	0
2018-12-01 05:55:00	9.58429	9.586484	9.58429	0
2018-12-01 06:00:00	9.58672	9.587214	9.58672	0
2018-12-01 06:05:00	9.58917	9.587702	9.58917	0
2018-12-01 06:10:00	9.58429	9.587214	9.58429	0
2018-12-01 06:15:00	9.58429	9.586726	9.58429	0
2018-12-01 06:20:00	9.58672	9.586481	9.58672	0
2018-12-01 06:25:00	9.58672	9.586481	9.58672	0
2018-12-01 06:30:00	9.58429	9.586238	9.58429	0
2018-12-01 06:35:00	9.58185	9.585506	9.58185	0
2018-12-01 06:40:00	9.58185	9.585019	9.58185	0
2018-12-01 06:45:00	9.57942	9.584532	9.57942	0
2018-12-01 06:50:00	9.58429	9.584289	9.58429	0
2018-12-01 06:55:00	9.58185	9.583557	9.58185	0
2018-12-01 07:00:00	9.58185	9.583313	9.58185	0
2018-12-01 07:05:00	9.57942	9.582826	9.57942	0
2018-12-01 07:10:00	9.58185	9.582339	9.58185	0
2018-12-01 07:15:00	9.57942	9.581609	9.57942	0
2018-12-01 07:20:00	9.58185	9.581365	9.58185	0
2018-12-01 07:25:00	9.58429	9.581609	9.58429	0
2018-12-01 07:30:00	9.58185	9.581609	9.58185	0
2018-12-01 07:35:00	9.58185	9.581852	9.58185	0
2018-12-01 07:40:00	9.58429	9.581852	9.58429	0
2018-12-01 07:45:00	9.58185	9.581852	9.58185	0
2018-12-01 07:50:00	9.58429	9.582096	9.58429	0
2018-12-01 07:55:00	9.58429	9.582583	9.58429	0
2018-12-01 08:00:00	9.58672	9.58307	9.58672	0
2018-12-01 08:05:00	9.58672	9.5838	9.58672	0
2018-12-01 08:10:00	9.58672	9.584287	9.58672	0
2018-12-01 08:15:00	9.58917	9.584775	9.58917	0
2018-12-01 08:20:00	9.58917	9.585507	9.58917	0
2018-12-01 08:25:00	9.58917	9.586239	9.58917	0
2018-12-01 08:30:00	9.58429	9.586239	9.58429	0
2018-12-01 08:35:00	9.58429	9.586483	9.58429	0
2018-12-01 08:40:00	9.58185	9.586239	9.58185	0
2018-12-01 08:45:00	9.57942	9.585752	9.57942	0
2018-12-01 08:50:00	9.57942	9.585022	9.57942	0
2018-12-01 08:55:00	9.58185	9.584535	9.58185	0
2018-12-01 09:00:00	9.58672	9.584535	9.58672	0
2018-12-01 09:05:00	9.58672	9.58429	9.58672	0
2018-12-01 09:10:00	9.58185	9.583558	9.58185	0
2018-12-01 09:15:00	9.58429	9.58307	9.58429	0
2018-12-01 09:20:00	9.58672	9.583313	9.58672	0
2018-12-01 09:25:00	9.58429	9.583313	9.58429	0
2018-12-01 09:30:00	9.58185	9.583313	9.58185	0
2018-12-01 09:35:00	9.58185	9.583556	9.58185	0
2018-12-01 09:40:00	9.58185	9.583799	9.58185	0
2018-12-01 09:45:00	9.58185	9.583799	9.58185	0
2018-12-01 09:50:00	9.58429	9.583556	9.58429	0
2018-12-01 09:55:00	9.58429	9.583313	9.58429	0
2018-12-01 10:00:00	9.58429	9.583557	9.58429	0
2018-12-01 10:05:00	9.58429	9.583557	9.58429	0
2018-12-01 10:10:00	9.58185	9.58307	9.58185	0
2018-12-01 10:15:00	9.58429	9.58307	9.58429	0
2018-12-01 10:20:00	9.58185	9.58307	9.58185	0
2018-12-01 10:25:00	9.58185	9.58307	9.58185	0
2018-12-01 10:30:00	9.58185	9.58307	9.58185	0
2018-12-01 10:35:00	9.58429	9.583314	9.58429	0
2018-12-01 10:40:00	9.57942	9.582827	9.57942	0
2018-12-01 10:45:00	9.58185	9.582583	9.58185	0
2018-12-01 10:50:00	9.57942	9.582096	9.57942	0
2018-12-01 10:55:00	9.57942	9.581609	9.57942	0
2018-12-01 11:00:00	9.58429	9.581853	9.58429	0
2018-12-01 11:05:00	9.58672	9.582096	9.58672	0
2018-12-01 11:10:00	9.58429	9.58234	9.58429	0
2018-12-01 11:15:00	9.58429	9.582584	9.58429	0
2018-12-01 11:20:00	9.58672	9.583071	9.58672	0
2018-12-01 11:25:00	9.58429	9.583071	9.58429	0
2018-12-01 11:30:00	9.58429	9.583558	9.58429	0
2018-12-01 11:35:00	9.58429	9.583802	9.58429	0
2018-12-01 11:40:00	9.58917	9.584777	9.58917	0
2018-12-01 11:45:00	9.58672	9.585507	9.58672	0
2018-12-01 11:50:00	9.58672	9.58575	9.58672	0
2018-12-01 11:55:00	9.58917	9.585995	9.58917	0
2018-12-01 12:00:00	9.58672	9.586238	9.58672	0
2018-12-01 12:05:00	9.58672	9.586481	9.58672	0
2018-12-01 12:10:00	9.58429	9.586238	9.58429	0
2018-12-01 12:15:00	9.58672	9.586481	9.58672	0
2018-12-01 12:20:00	9.58429	9.586481	9.58429	0
2018-12-01 12:25:00	9.58429	9.586481	9.58429	0
2018-12-01 12:30:00	9.58429	9.585993	9.58429	0
2018-12-01 12:35:00	9.58185	9.585506	9.58185	0
2018-12-01 12:40:00	9.58429	9.585263	9.58429	0
2018-12-01 12:45:00	9.58185	9.584531	9.58185	0
2018-12-01 12:50:00	9.57942	9.583801	9.57942	0
2018-12-01 12:55:00	9.57942	9.583071	9.57942	0
2018-12-01 13:00:00	9.58185	9.582827	9.58185	0
2018-12-01 13:05:00	9.58429	9.582584	9.58429	0
2018-12-01 13:10:00	9.57942	9.582097	9.57942	0
2018-12-01 13:15:00	9.58429	9.582097	9.58429	0
2018-12-01 13:20:00	9.58672	9.58234	9.58672	0
2018-12-01 13:25:00	9.58429	9.582584	9.58429	0
2018-12-01 13:30:00	9.58429	9.582584	9.58429	0
2018-12-01 13:35:00	9.58429	9.582828	9.58429	0
2018-12-01 13:40:00	9.58429	9.583315	9.58429	0
2018-12-01 13:45:00	9.58185	9.583558	9.58185	0
2018-12-01 13:50:00	9.58185	9.583558	9.58185	0
2018-12-01 13:55:00	9.58185	9.583314	9.58185	0
2018-12-01 14:00:00	9.58185	9.583557	9.58185	0
2018-12-01 14:05:00	9.58429	9.583557	9.58429	0
2018-12-01 14:10:00	9.57942	9.582827	9.57942	0
2018-12-01 14:15:00	9.57942	9.58234	9.57942	0
2018-12-01 14:20:00	9.58429	9.58234	9.58429	0
2018-12-01 14:25:00	9.58672	9.582583	9.58672	0
2018-12-01 14:30:00	9.58426	9.58258	9.58426	0
2018-12-01 14:35:00	9.58423	9.582818	9.58423	0
2018-12-01 14:40:00	9.58421	9.583054	9.58421	0
2018-12-01 14:45:00	9.58177	9.583046	9.58177	0
2018-12-01 14:50:00	9.57932	9.582793	9.57932	0
2018-12-01 14:55:00	9.58421	9.582785	9.58421	0
2018-12-01 15:00:00	9.58666	9.583509	9.58666	0
2018-12-01 15:05:00	9.58423	9.58399	9.58423	0
2018-12-01 15:10:00	9.58424	9.583985	9.58424	0
2018-12-01 15:15:00	9.58183	9.583496	9.58183	0
2018-12-01 15:20:00	9.58427	9.583497	9.58427	0
2018-12-01 15:25:00	9.58428	9.583502	9.58428	0
2018-12-01 15:30:00	9.58428	9.583509	9.58428	0
2018-12-01 15:35:00	9.58428	9.58376	9.58428	0
2018-12-01 15:40:00	9.58428	9.584256	9.58428	0
2018-12-01 15:45:00	9.58672	9.584507	9.58672	0
2018-12-01 15:50:00	9.58429	9.58427	9.58429	0
2018-12-01 15:55:00	9.58672	9.584519	9.58672	0
2018-12-01 16:00:00	9.58672	9.584767	9.58672	0
2018-12-01 16:05:00	9.58185	9.584769	9.58185	0
2018-12-01 16:10:00	9.57942	9.584284	9.57942	0
2018-12-01 16:15:00	9.58429	9.584285	9.58429	0
2018-12-01 16:20:00	9.58185	9.584042	9.58185	0
2018-12-01 16:25:00	9.58429	9.584043	9.58429	0
2018-12-01 16:30:00	9.58672	9.584287	9.58672	0
2018-12-01 16:35:00	9.58429	9.584044	9.58429	0
2018-12-01 16:40:00	9.58429	9.584044	9.58429	0
2018-12-01 16:45:00	9.58429	9.583801	9.58429	0
2018-12-01 16:50:00	9.58429	9.583558	9.58429	0
2018-12-01 16:55:00	9.57942	9.583315	9.57942	0
2018-12-01 17:00:00	9.58429	9.583802	9.58429	0
2018-12-01 17:05:00	9.58429	9.583802	9.58429	0
2018-12-01 17:10:00	9.57942	9.583559	9.57942	0
2018-12-01 17:15:00	9.58429	9.583559	9.58429	0
2018-12-01 17:20:00	9.58429	9.583316	9.58429	0
2018-12-01 17:25:00	9.58429	9.583316	9.58429	0
2018-12-01 17:30:00	9.58429	9.583316	9.58429	0
2018-12-01 17:35:00	9.58672	9.583559	9.58672	0
2018-12-01 17:40:00	9.58672	9.583802	9.58672	0
2018-12-01 17:45:00	9.58672	9.584532	9.58672	0
2018-12-01 17:50:00	9.58672	9.584775	9.58672	0
2018-12-01 17:55:00	9.58917	9.585263	9.58917	0
2018-12-01 18:00:00	9.58917	9.586238	9.58917	0
2018-12-01 18:05:00	9.58672	9.586481	9.58672	0
2018-12-01 18:10:00	9.58429	9.586481	9.58429	0
2018-12-01 18:15:00	9.58917	9.586969	9.58917	0
2018-12-01 18:20:00	9.58917	9.587457	9.58917	0
2018-12-01 18:25:00	9.58917	9.587702	9.58917	0
2018-12-01 18:30:00	9.58672	9.587702	9.58672	0
2018-12-01 18:35:00	9.58429	9.587459	9.58429	0
2018-12-01 18:40:00	9.58917	9.587704	9.58917	0
2018-12-01 18:45:00	9.58917	9.587704	9.58917	0
2018-12-01 18:50:00	9.58917	9.587704	9.58917	0
2018-12-01 18:55:00	9.58917	9.587949	9.58917	0
2018-12-01 19:00:00	9.58917	9.588437	9.58917	0
2018-12-01 19:05:00	9.58429	9.587949	9.58429	0
2018-12-01 19:10:00	9.58429	9.587461	9.58429	0
2018-12-01 19:15:00	9.58672	9.587216	9.58672	0
2018-12-01 19:20:00	9.58917	9.587461	9.58917	0
2018-12-01 19:25:00	9.58917	9.587949	9.58917	0
2018-12-01 19:30:00	9.58429	9.587461	9.58429	0
2018-12-01 19:35:00	9.58672	9.587216	9.58672	0
2018-12-01 19:40:00	9.58429	9.586728	9.58429	0
2018-12-01 19:45:00	9.58185	9.585996	9.58185	0
2018-12-01 19:50:00	9.58429	9.585508	9.58429	0
2018-12-01 19:55:00	9.58429	9.585508	9.58429	0
2018-12-01 20:00:00	9.58917	9.585996	9.58917	0
2018-12-01 20:05:00	9.58429	9.585753	9.58429	0
2018-12-01 20:10:00	9.58429	9.585265	9.58429	0
2018-12-01 20:15:00	9.58672	9.58502	9.58672	0
2018-12-01 20:20:00	9.58672	9.585263	9.58672	0
2018-12-01 20:25:00	9.58672	9.585263	9.58672	0
2018-12-01 20:30:00	9.58429	9.585263	9.58429	0
2018-12-01 20:35:00	9.57942	9.58502	9.57942	0
2018-12-01 20:40:00	9.58429	9.58502	9.58429	0
2018-12-01 20:45:00	9.58184	9.584775	9.58184	0
2018-12-01 20:50:00	9.58424	9.584282	9.58424	0
2018-12-01 20:55:00	9.57935	9.583788	9.57935	0
2018-12-01 21:00:00	9.57932	9.583291	9.57932	0
2018-12-01 21:05:00	9.57932	9.582551	9.57932	0
2018-12-01 21:10:00	9.58421	9.5823	9.58421	0
2018-12-01 21:15:00	9.58422	9.58205	9.58422	0
2018-12-01 21:20:00	9.58423	9.582044	9.58423	0
2018-12-01 21:25:00	9.58424	9.582526	9.58424	0
2018-12-01 21:30:00	9.58669	9.582766	9.58669	0
2018-12-01 21:35:00	9.58427	9.583009	9.58427	0
2018-12-01 21:40:00	9.58914	9.583499	9.58914	0
2018-12-01 21:45:00	9.58671	9.584235	9.58671	0
2018-12-01 21:50:00	9.58428	9.584731	9.58428	0
2018-12-01 21:55:00	9.58917	9.585716	9.58917	0
2018-12-01 22:00:00	9.58672	9.585967	9.58672	0
2018-12-01 22:05:00	9.58917	9.586462	9.58917	0
2018-12-01 22:10:00	9.58917	9.586956	9.58917	0
2018-12-01 22:15:00	9.58917	9.587449	9.58917	0
2018-12-01 22:20:00	9.58917	9.587697	9.58917	0
2018-12-01 22:25:00	9.58917	9.588187	9.58917	0
2018-12-01 22:30:00	9.58672	9.587945	9.58672	0
2018-12-01 22:35:00	9.58429	9.587703	9.58429	0
2018-12-01 22:40:00	9.58429	9.587704	9.58429	0
2018-12-01 22:45:00	9.57942	9.586729	9.57942	0
2018-12-01 22:50:00	9.57942	9.585999	9.57942	0
2018-12-01 22:55:00	9.57942	9.585024	9.57942	0
2018-12-01 23:00:00	9.58672	9.584779	9.58672	0
2018-12-01 23:05:00	9.57942	9.583804	9.57942	0
2018-12-01 23:10:00	9.57942	9.582829	9.57942	0
2018-12-01 23:15:00	9.57942	9.581854	9.57942	0
2018-12-01 23:20:00	9.58185	9.581367	9.58185	0
2018-12-01 23:25:00	9.58429	9.581367	9.58429	0
2018-12-01 23:30:00	9.58185	9.581123	9.58185	0
2018-12-01 23:35:00	9.58429	9.58161	9.58429	0
2018-12-01 23:40:00	9.58672	9.58234	9.58672	0
2018-12-01 23:45:00	9.58429	9.582827	9.58429	0
2018-12-01 23:50:00	9.58429	9.582584	9.58429	0
2018-12-01 23:55:00	9.58672	9.583314	9.58672	0
2018-12-02 00:00:00	9.58672	9.584044	9.58672	0
2018-12-02 00:05:00	9.58917	9.585019	9.58917	0
2018-12-02 00:10:00	9.58429	9.585263	9.58429	0
2018-12-02 00:15:00	9.58672	9.585506	9.58672	0
2018-12-02 00:20:00	9.58429	9.58575	9.58429	0
2018-12-02 00:25:00	9.58429	9.58575	9.58429	0
2018-12-02 00:30:00	9.58672	9.58575	9.58672	0
2018-12-02 00:35:00	9.58429	9.58575	9.58429	0
2018-12-02 00:40:00	9.58672	9.585993	9.58672	0
2018-12-02 00:45:00	9.58672	9.585993	9.58672	0
2018-12-02 00:50:00	9.58429	9.58575	9.58429	0
2018-12-02 00:55:00	9.58429	9.585262	9.58429	0
2018-12-02 01:00:00	9.58672	9.585505	9.58672	0
2018-12-02 01:05:00	9.58917	9.58575	9.58917	0
2018-12-02 01:10:00	9.58429	9.58575	9.58429	0
2018-12-02 01:15:00	9.58429	9.58575	9.58429	0
2018-12-02 01:20:00	9.58429	9.585507	9.58429	0
2018-12-02 01:25:00	9.58672	9.58575	9.58672	0
2018-12-02 01:30:00	9.58429	9.585507	9.58429	0
2018-12-02 01:35:00	9.58185	9.58502	9.58185	0
2018-12-02 01:40:00	9.58429	9.58502	9.58429	0
2018-12-02 01:45:00	9.58429	9.58502	9.58429	0
2018-12-02 01:50:00	9.58429	9.584777	9.58429	0
2018-12-02 01:55:00	9.58429	9.584289	9.58429	0
2018-12-02 02:00:00	9.58185	9.584045	9.58185	0
2018-12-02 02:05:00	9.58429	9.584045	9.58429	0
2018-12-02 02:10:00	9.58429	9.584045	9.58429	0
2018-12-02 02:15:00	9.58429	9.583802	9.58429	0
2018-12-02 02:20:00	9.58429	9.583802	9.58429	0
2018-12-02 02:25:00	9.58672	9.584289	9.58672	0
2018-12-02 02:30:00	9.57942	9.583802	9.57942	0
2018-12-02 02:35:00	9.57942	9.583315	9.57942	0
2018-12-02 02:40:00	9.58429	9.583315	9.58429	0
2018-12-02 02:45:00	9.57942	9.582828	9.57942	0
2018-12-02 02:50:00	9.58429	9.583072	9.58429	0
2018-12-02 02:55:00	9.58672	9.583315	9.58672	0
2018-12-02 03:00:00	9.58917	9.583803	9.58917	0
2018-12-02 03:05:00	9.58917	9.584291	9.58917	0
2018-12-02 03:10:00	9.58672	9.584534	9.58672	0
2018-12-02 03:15:00	9.58672	9.584534	9.58672	0
2018-12-02 03:20:00	9.58672	9.585264	9.58672	0
2018-12-02 03:25:00	9.58917	9.586239	9.58917	0
2018-12-02 03:30:00	9.58429	9.586239	9.58429	0
2018-12-02 03:35:00	9.58672	9.586969	9.58672	0
2018-12-02 03:40:00	9.58185	9.586725	9.58185	0
2018-12-02 03:45:00	9.58429	9.586482	9.58429	0
2018-12-02 03:50:00	9.57942	9.585507	9.57942	0
2018-12-02 03:55:00	9.58429	9.585019	9.58429	0
2018-12-02 04:00:00	9.57942	9.584289	9.57942	0
2018-12-02 04:05:00	9.58185	9.583802	9.58185	0
2018-12-02 04:10:00	9.57942	9.583072	9.57942	0
2018-12-02 04:15:00	9.57942	9.582097	9.57942	0
2018-12-02 04:20:00	9.58185	9.581853	9.58185	0
2018-12-02 04:25:00	9.58429	9.58161	9.58429	0
2018-12-02 04:30:00	9.58185	9.58161	9.58185	0
2018-12-02 04:35:00	9.57942	9.581123	9.57942	0
2018-12-02 04:40:00	9.57942	9.581123	9.57942	0
2018-12-02 04:45:00	9.58185	9.580879	9.58185	0
2018-12-02 04:50:00	9.58185	9.581122	9.58185	0
2018-12-02 04:55:00	9.58429	9.581366	9.58429	0
2018-12-02 05:00:00	9.58185	9.581609	9.58185	0
2018-12-02 05:05:00	9.58429	9.582096	9.58429	0
2018-12-02 05:10:00	9.58429	9.58234	9.58429	0
2018-12-02 05:15:00	9.58185	9.582096	9.58185	0
2018-12-02 05:20:00	9.58672	9.582583	9.58672	0
2018-12-02 05:25:00	9.58672	9.583313	9.58672	0
2018-12-02 05:30:00	9.58672	9.584043	9.58672	0
2018-12-02 05:35:00	9.58672	9.58453	9.58672	0
2018-12-02 05:40:00	9.58429	9.584774	9.58429	0
2018-12-02 05:45:00	9.58429	9.584774	9.58429	0
2018-12-02 05:50:00	9.57942	9.584531	9.57942	0
2018-12-02 05:55:00	9.58185	9.584287	9.58185	0
2018-12-02 06:00:00	9.58429	9.584287	9.58429	0
2018-12-02 06:05:00	9.57942	9.584044	9.57942	0
2018-12-02 06:10:00	9.58429	9.583801	9.58429	0
2018-12-02 06:15:00	9.58185	9.583314	9.58185	0
2018-12-02 06:20:00	9.58672	9.583314	9.58672	0
2018-12-02 06:25:00	9.58672	9.583314	9.58672	0
2018-12-02 06:30:00	9.58429	9.583314	9.58429	0
2018-12-02 06:35:00	9.58429	9.583314	9.58429	0
2018-12-02 06:40:00	9.58185	9.583557	9.58185	0
2018-12-02 06:45:00	9.58429	9.583801	9.58429	0
2018-12-02 06:50:00	9.58429	9.583801	9.58429	0
2018-12-02 06:55:00	9.58672	9.584531	9.58672	0
2018-12-02 07:00:00	9.58185	9.584287	9.58185	0
2018-12-02 07:05:00	9.57942	9.584044	9.57942	0
2018-12-02 07:10:00	9.58672	9.584044	9.58672	0
2018-12-02 07:15:00	9.58672	9.584044	9.58672	0
2018-12-02 07:20:00	9.58672	9.584287	9.58672	0
2018-12-02 07:25:00	9.58917	9.584775	9.58917	0
2018-12-02 07:30:00	9.58429	9.585019	9.58429	0
2018-12-02 07:35:00	9.58429	9.585019	9.58429	0
2018-12-02 07:40:00	9.58672	9.585262	9.58672	0
2018-12-02 07:45:00	9.58917	9.585507	9.58917	0
2018-12-02 07:50:00	9.58672	9.585994	9.58672	0
2018-12-02 07:55:00	9.58185	9.586237	9.58185	0
2018-12-02 08:00:00	9.58429	9.585994	9.58429	0
2018-12-02 08:05:00	9.58429	9.585751	9.58429	0
2018-12-02 08:10:00	9.58429	9.585508	9.58429	0
2018-12-02 08:15:00	9.58672	9.585263	9.58672	0
2018-12-02 08:20:00	9.58917	9.585751	9.58917	0
2018-12-02 08:25:00	9.58917	9.586239	9.58917	0
2018-12-02 08:30:00	9.58429	9.585996	9.58429	0
2018-12-02 08:35:00	9.58429	9.585508	9.58429	0
2018-12-02 08:40:00	9.58672	9.585508	9.58672	0
2018-12-02 08:45:00	9.58429	9.585752	9.58429	0
2018-12-02 08:50:00	9.57942	9.585265	9.57942	0
2018-12-02 08:55:00	9.58185	9.585021	9.58185	0
2018-12-02 09:00:00	9.58429	9.585021	9.58429	0
2018-12-02 09:05:00	9.58672	9.585021	9.58672	0
2018-12-02 09:10:00	9.58429	9.584533	9.58429	0
2018-12-02 09:15:00	9.58672	9.584288	9.58672	0
2018-12-02 09:20:00	9.58672	9.584531	9.58672	0
2018-12-02 09:25:00	9.58672	9.584774	9.58672	0
2018-12-02 09:30:00	9.58429	9.584531	9.58429	0
2018-12-02 09:35:00	9.58429	9.584531	9.58429	0
2018-12-02 09:40:00	9.58185	9.584774	9.58185	0
2018-12-02 09:45:00	9.58429	9.585018	9.58429	0
2018-12-02 09:50:00	9.58185	9.584774	9.58185	0
2018-12-02 09:55:00	9.58429	9.584531	9.58429	0
2018-12-02 10:00:00	9.58185	9.584287	9.58185	0
2018-12-02 10:05:00	9.58429	9.584044	9.58429	0
2018-12-02 10:10:00	9.58185	9.583557	9.58185	0
2018-12-02 10:15:00	9.58671	9.583556	9.58671	0
2018-12-02 10:20:00	9.58912	9.584039	9.58912	0
2018-12-02 10:25:00	9.58422	9.584032	9.58422	0
2018-12-02 10:30:00	9.58421	9.584268	9.58421	0
2018-12-02 10:35:00	9.5842	9.584259	9.5842	0
2018-12-02 10:40:00	9.58421	9.584495	9.58421	0
2018-12-02 10:45:00	9.58422	9.584488	9.58422	0
2018-12-02 10:50:00	9.57936	9.584239	9.57936	0
2018-12-02 10:55:00	9.58424	9.584234	9.58424	0
2018-12-02 11:00:00	9.58181	9.58423	9.58181	0
2018-12-02 11:05:00	9.58427	9.583986	9.58427	0
2018-12-02 11:10:00	9.5804	9.583114	9.5804	0
2018-12-02 11:15:00	9.58286	9.582978	9.58286	0
2018-12-02 11:20:00	9.58531	9.583088	9.58531	0
2018-12-02 11:25:00	9.58777	9.583445	9.58777	0
2018-12-02 11:30:00	9.59022	9.584046	9.59022	0
2018-12-02 11:35:00	9.58536	9.58416	9.58536	0
2018-12-02 11:40:00	9.5805	9.584274	9.5805	0
2018-12-02 11:45:00	9.5805	9.5839	9.5805	0
2018-12-02 11:50:00	9.58294	9.584013	9.58294	0
2018-12-02 11:55:00	9.58051	9.583637	9.58051	0
2018-12-02 12:00:00	9.58296	9.583893	9.58296	0
2018-12-02 12:05:00	9.58539	9.584146	9.58539	0
2018-12-02 12:10:00	9.58296	9.583911	9.58296	0
2018-12-02 12:15:00	9.5805	9.583184	9.5805	0
2018-12-02 12:20:00	9.58291	9.582453	9.58291	0
2018-12-02 12:25:00	9.58776	9.582693	9.58776	0
2018-12-02 12:30:00	9.58774	9.583417	9.58774	0
2018-12-02 12:35:00	9.5853	9.583897	9.5853	0
2018-12-02 12:40:00	9.5853	9.584133	9.5853	0
2018-12-02 12:45:00	9.58776	9.584858	9.58776	0
2018-12-02 12:50:00	9.58533	9.585095	9.58533	0
2018-12-02 12:55:00	9.58534	9.58509	9.58534	0
2018-12-02 13:00:00	9.58535	9.585329	9.58535	0
2018-12-02 13:05:00	9.58536	9.585815	9.58536	0
2018-12-02 13:10:00	9.58536	9.58606	9.58536	0
2018-12-02 13:15:00	9.58782	9.586066	9.58782	0
2018-12-02 13:20:00	9.58537	9.585829	9.58537	0
2018-12-02 13:25:00	9.58782	9.586081	9.58782	0
2018-12-02 13:30:00	9.58539	9.58609	9.58539	0
2018-12-02 13:35:00	9.58539	9.585853	9.58539	0
2018-12-02 13:40:00	9.58294	9.585614	9.58294	0
2018-12-02 13:45:00	9.58539	9.585619	9.58539	0
2018-12-02 13:50:00	9.58294	9.585378	9.58294	0
2018-12-02 13:55:00	9.58539	9.585381	9.58539	0
2018-12-02 14:00:00	9.58539	9.585384	9.58539	0
2018-12-02 14:05:00	9.58539	9.585141	9.58539	0
2018-12-02 14:10:00	9.58051	9.584655	9.58051	0
2018-12-02 14:15:00	9.58539	9.584412	9.58539	0
2018-12-02 14:20:00	9.58783	9.584656	9.58783	0
2018-12-02 14:25:00	9.58539	9.584656	9.58539	0
2018-12-02 14:30:00	9.58539	9.584901	9.58539	0
2018-12-02 14:35:00	9.58294	9.584656	9.58294	0
2018-12-02 14:40:00	9.58051	9.584413	9.58051	0
2018-12-02 14:45:00	9.58539	9.584413	9.58539	0
2018-12-02 14:50:00	9.58539	9.584413	9.58539	0
2018-12-02 14:55:00	9.58539	9.584413	9.58539	0
2018-12-02 15:00:00	9.58539	9.584901	9.58539	0
2018-12-02 15:05:00	9.58294	9.584656	9.58294	0
2018-12-02 15:10:00	9.58051	9.583924	9.58051	0
2018-12-02 15:15:00	9.58539	9.583924	9.58539	0
2018-12-02 15:20:00	9.59026	9.584411	9.59026	0
2018-12-02 15:25:00	9.59026	9.585143	9.59026	0
2018-12-02 15:30:00	9.58294	9.585386	9.58294	0
2018-12-02 15:35:00	9.58539	9.585386	9.58539	0
2018-12-02 15:40:00	9.58783	9.58563	9.58783	0
2018-12-02 15:45:00	9.58783	9.585874	9.58783	0
2018-12-02 15:50:00	9.58539	9.585874	9.58539	0
2018-12-02 15:55:00	9.58539	9.586119	9.58539	0
2018-12-02 16:00:00	9.58539	9.586607	9.58539	0
2018-12-02 16:05:00	9.58294	9.586362	9.58294	0
2018-12-02 16:10:00	9.58294	9.58563	9.58294	0
2018-12-02 16:15:00	9.58539	9.585143	9.58539	0
2018-12-02 16:20:00	9.58783	9.585632	9.58783	0
2018-12-02 16:25:00	9.58783	9.585876	9.58783	0
2018-12-02 16:30:00	9.58539	9.585632	9.58539	0
2018-12-02 16:35:00	9.58051	9.5849	9.58051	0
2018-12-02 16:40:00	9.58539	9.5849	9.58539	0
2018-12-02 16:45:00	9.58539	9.5849	9.58539	0
2018-12-02 16:50:00	9.58051	9.584412	9.58051	0
2018-12-02 16:55:00	9.58294	9.584412	9.58294	0
2018-12-02 17:00:00	9.58539	9.584657	9.58539	0
2018-12-02 17:05:00	9.58294	9.584412	9.58294	0
2018-12-02 17:10:00	9.58294	9.583923	9.58294	0
2018-12-02 17:15:00	9.58783	9.583923	9.58783	0
2018-12-02 17:20:00	9.58783	9.584167	9.58783	0
2018-12-02 17:25:00	9.58539	9.584655	9.58539	0
2018-12-02 17:30:00	9.58294	9.58441	9.58294	0
2018-12-02 17:35:00	9.58046	9.583917	9.58046	0
2018-12-02 17:40:00	9.58288	9.584154	9.58288	0
2018-12-02 17:45:00	9.58286	9.584146	9.58286	0
2018-12-02 17:50:00	9.58043	9.58365	9.58043	0
2018-12-02 17:55:00	9.58043	9.583399	9.58043	0
2018-12-02 18:00:00	9.58531	9.583636	9.58531	0
2018-12-02 18:05:00	9.58289	9.583142	9.58289	0
2018-12-02 18:10:00	9.58534	9.582893	9.58534	0
2018-12-02 18:15:00	9.58291	9.582645	9.58291	0
2018-12-02 18:20:00	9.58536	9.582887	9.58536	0
2018-12-02 18:25:00	9.58536	9.583377	9.58536	0
2018-12-02 18:30:00	9.58294	9.583383	9.58294	0
2018-12-02 18:35:00	9.5805	9.583147	9.5805	0
2018-12-02 18:40:00	9.58051	9.583155	9.58051	0
2018-12-02 18:45:00	9.58539	9.583651	9.58539	0
2018-12-02 18:50:00	9.58051	9.583171	9.58051	0
2018-12-02 18:55:00	9.58539	9.583421	9.58539	0
2018-12-02 19:00:00	9.58539	9.583426	9.58539	0
2018-12-02 19:05:00	9.58539	9.583674	9.58539	0
2018-12-02 19:10:00	9.58294	9.583432	9.58294	0
2018-12-02 19:15:00	9.58051	9.582947	9.58051	0
2018-12-02 19:20:00	9.58783	9.583436	9.58783	0
2018-12-02 19:25:00	9.59026	9.584412	9.59026	0
2018-12-02 19:30:00	9.58783	9.585144	9.58783	0
2018-12-02 19:35:00	9.58783	9.585388	9.58783	0
2018-12-02 19:40:00	9.58783	9.58612	9.58783	0
2018-12-02 19:45:00	9.58539	9.58612	9.58539	0
2018-12-02 19:50:00	9.58783	9.586364	9.58783	0
2018-12-02 19:55:00	9.59026	9.586851	9.59026	0
2018-12-02 20:00:00	9.58783	9.58734	9.58783	0
2018-12-02 20:05:00	9.58539	9.587828	9.58539	0
2018-12-02 20:10:00	9.58294	9.587339	9.58294	0
2018-12-02 20:15:00	9.58539	9.586852	9.58539	0
2018-12-02 20:20:00	9.58539	9.586608	9.58539	0
2018-12-02 20:25:00	9.58539	9.586364	9.58539	0
2018-12-02 20:30:00	9.58783	9.586364	9.58783	0
2018-12-02 20:35:00	9.58294	9.586119	9.58294	0
2018-12-02 20:40:00	9.58051	9.585387	9.58051	0
2018-12-02 20:45:00	9.58051	9.584412	9.58051	0
2018-12-02 20:50:00	9.58051	9.58368	9.58051	0
2018-12-02 20:55:00	9.58051	9.583192	9.58051	0
2018-12-02 21:00:00	9.58051	9.582949	9.58051	0
2018-12-02 21:05:00	9.58051	9.582461	9.58051	0
2018-12-02 21:10:00	9.58051	9.581973	9.58051	0
2018-12-02 21:15:00	9.58051	9.581485	9.58051	0
2018-12-02 21:20:00	9.58539	9.581241	9.58539	0
2018-12-02 21:25:00	9.58539	9.581486	9.58539	0
2018-12-02 21:30:00	9.58294	9.581729	9.58294	0
2018-12-02 21:35:00	9.58291	9.581969	9.58291	0
2018-12-02 21:40:00	9.58531	9.582449	9.58531	0
2018-12-02 21:45:00	9.5853	9.582928	9.5853	0
2018-12-02 21:50:00	9.58286	9.583163	9.58286	0
2018-12-02 21:55:00	9.5853	9.583642	9.5853	0
2018-12-02 22:00:00	9.58531	9.584122	9.58531	0
2018-12-02 22:05:00	9.58533	9.584604	9.58533	0
2018-12-02 22:10:00	9.58291	9.584356	9.58291	0
2018-12-02 22:15:00	9.58048	9.583865	9.58048	0
2018-12-02 22:20:00	9.58049	9.58362	9.58049	0
2018-12-02 22:25:00	9.58536	9.583865	9.58536	0
2018-12-02 22:30:00	9.5805	9.583384	9.5805	0
2018-12-02 22:35:00	9.58294	9.583148	9.58294	0
2018-12-02 22:40:00	9.58539	9.583401	9.58539	0
2018-12-02 22:45:00	9.58294	9.583165	9.58294	0
2018-12-02 22:50:00	9.58539	9.583173	9.58539	0
2018-12-02 22:55:00	9.58294	9.582934	9.58294	0
2018-12-02 23:00:00	9.58051	9.582694	9.58051	0
2018-12-02 23:05:00	9.58294	9.58294	9.58294	0
2018-12-02 23:10:00	9.58294	9.583185	9.58294	0
2018-12-02 23:15:00	9.58272	9.582921	9.58272	0
2018-12-02 23:20:00	9.5852	9.583391	9.5852	0
2018-12-02 23:25:00	9.58037	9.583134	9.58037	0
2018-12-02 23:30:00	9.58285	9.58288	9.58285	0
2018-12-02 23:35:00	9.58044	9.58263	9.58044	0
2018-12-02 23:40:00	9.58046	9.582137	9.58046	0
2018-12-02 23:45:00	9.58536	9.582379	9.58536	0
2018-12-02 23:50:00	9.5805	9.582378	9.5805	0
2018-12-02 23:55:00	9.58037	9.582121	9.58037	0
2018-12-03 00:00:00	9.5804	9.581867	9.5804	0
2018-12-03 00:05:00	9.58531	9.582126	9.58531	0
2018-12-03 00:10:00	9.58777	9.582383	9.58777	0
2018-12-03 00:15:00	9.58535	9.582881	9.58535	0
2018-12-03 00:20:00	9.58293	9.582889	9.58293	0
2018-12-03 00:25:00	9.58782	9.583627	9.58782	0
2018-12-03 00:30:00	9.58294	9.583875	9.58294	0
2018-12-03 00:35:00	9.58051	9.58339	9.58051	0
2018-12-03 00:40:00	9.58296	9.583636	9.58296	0
2018-12-03 00:45:00	9.5854	9.584139	9.5854	0
2018-12-03 00:50:00	9.58296	9.584395	9.58296	0
2018-12-03 00:55:00	9.58296	9.58416	9.58296	0
2018-12-03 01:00:00	9.5854	9.583923	9.5854	0
2018-12-03 01:05:00	9.5854	9.583928	9.5854	0
2018-12-03 01:10:00	9.5854	9.584175	9.5854	0
2018-12-03 01:15:00	9.5854	9.583933	9.5854	0
2018-12-03 01:20:00	9.58296	9.583935	9.58296	0
2018-12-03 01:25:00	9.58784	9.584668	9.58784	0
2018-12-03 01:30:00	9.58053	9.584425	9.58053	0
2018-12-03 01:35:00	9.5854	9.584425	9.5854	0
2018-12-03 01:40:00	9.58296	9.584425	9.58296	0
2018-12-03 01:45:00	9.58053	9.584182	9.58053	0
2018-12-03 01:50:00	9.58053	9.583695	9.58053	0
2018-12-03 01:55:00	9.58296	9.583451	9.58296	0
2018-12-03 02:00:00	9.58053	9.582964	9.58053	0
2018-12-03 02:05:00	9.5854	9.582964	9.5854	0
2018-12-03 02:10:00	9.5854	9.583208	9.5854	0
2018-12-03 02:15:00	9.58784	9.583208	9.58784	0
2018-12-03 02:20:00	9.58784	9.583939	9.58784	0
2018-12-03 02:25:00	9.58783	9.584182	9.58783	0
2018-12-03 02:30:00	9.58535	9.584421	9.58535	0
2018-12-03 02:35:00	9.58533	9.584901	9.58533	0
2018-12-03 02:40:00	9.58531	9.585379	9.58531	0
2018-12-03 02:45:00	9.58531	9.585614	9.58531	0
2018-12-03 02:50:00	9.58044	9.585605	9.58044	0
2018-12-03 02:55:00	9.58288	9.585353	9.58288	0
2018-12-03 03:00:00	9.58046	9.584859	9.58046	0
2018-12-03 03:05:00	9.58048	9.584123	9.58048	0
2018-12-03 03:10:00	9.58292	9.583631	9.58292	0
2018-12-03 03:15:00	9.58293	9.583141	9.58293	0
2018-12-03 03:20:00	9.58537	9.583143	9.58537	0
2018-12-03 03:25:00	9.58539	9.583149	9.58539	0
2018-12-03 03:30:00	9.58539	9.583157	9.58539	0
2018-12-03 03:35:00	9.58296	9.582922	9.58296	0
2018-12-03 03:40:00	9.5854	9.583418	9.5854	0
2018-12-03 03:45:00	9.5854	9.58367	9.5854	0
2018-12-03 03:50:00	9.5854	9.584164	9.5854	0
2018-12-03 03:55:00	9.58296	9.584412	9.58296	0
2018-12-03 04:00:00	9.58296	9.584416	9.58296	0
2018-12-03 04:05:00	9.5854	9.584663	9.5854	0
2018-12-03 04:10:00	9.5854	9.584666	9.5854	0
2018-12-03 04:15:00	9.5854	9.584667	9.5854	0
2018-12-03 04:20:00	9.5854	9.584668	9.5854	0
2018-12-03 04:25:00	9.58784	9.585156	9.58784	0
2018-12-03 04:30:00	9.58784	9.5854	9.58784	0
2018-12-03 04:35:00	9.58296	9.585156	9.58296	0
2018-12-03 04:40:00	9.5854	9.585156	9.5854	0
2018-12-03 04:45:00	9.58537	9.585397	9.58537	0
2018-12-03 04:50:00	9.58777	9.585878	9.58777	0
2018-12-03 04:55:00	9.58288	9.585626	9.58288	0
2018-12-03 05:00:00	9.58287	9.585373	9.58287	0
2018-12-03 05:05:00	9.58287	9.58512	9.58287	0
2018-12-03 05:10:00	9.58045	9.584625	9.58045	0
2018-12-03 05:15:00	9.58534	9.584375	9.58534	0
2018-12-03 05:20:00	9.58534	9.584125	9.58534	0
2018-12-03 05:25:00	9.58535	9.584364	9.58535	0
2018-12-03 05:30:00	9.58049	9.583873	9.58049	0
2018-12-03 05:35:00	9.58049	9.583385	9.58049	0
2018-12-03 05:40:00	9.58046	9.582654	9.58046	0
2018-12-03 05:45:00	9.58043	9.582409	9.58043	0
2018-12-03 05:50:00	9.57794	9.581916	9.57794	0
2018-12-03 05:55:00	9.58523	9.582152	9.58523	0
2018-12-03 06:00:00	9.58034	9.582141	9.58034	0
2018-12-03 06:05:00	9.58035	9.581642	9.58035	0
2018-12-03 06:10:00	9.58037	9.581145	9.58037	0
2018-12-03 06:15:00	9.58526	9.581136	9.58526	0
2018-12-03 06:20:00	9.58544	9.581631	9.58544	0
2018-12-03 06:25:00	9.58544	9.582126	9.58544	0
2018-12-03 06:30:00	9.58297	9.582377	9.58297	0
2018-12-03 06:35:00	9.5805	9.582384	9.5805	0
2018-12-03 06:40:00	9.58535	9.583125	9.58535	0
2018-12-03 06:45:00	9.58536	9.583138	9.58536	0
2018-12-03 06:50:00	9.58293	9.583397	9.58293	0
2018-12-03 06:55:00	9.74624	9.599986	9.74624	0
2018-12-03 07:00:00	9.64874	9.606823	9.64874	0
2018-12-03 07:05:00	9.60001	9.608298	9.60001	0
2018-12-03 07:15:00	9.58012	9.607766	9.58012	0
2018-12-03 07:20:00	9.57768	9.60699	9.57768	0
2018-12-03 07:25:00	9.57038	9.605731	9.57038	0
2018-12-03 07:30:00	9.60695	9.608376	9.60695	0
2018-12-03 07:35:00	9.607	9.610541	9.607	0
2018-12-03 07:40:00	9.58023	9.610028	9.58023	0
2018-12-03 07:45:00	9.57293	9.609028	9.57293	0
2018-12-03 07:50:00	9.57051	9.591455	9.57051	0
2018-12-03 07:55:00	9.57053	9.583634	9.57053	0
2018-12-03 08:00:00	9.57057	9.58069	9.57057	0
2018-12-03 08:05:00	9.57061	9.579739	9.57061	0
2018-12-03 08:10:00	9.57063	9.579034	9.57063	0
2018-12-03 08:15:00	9.57067	9.579063	9.57067	0
2018-12-03 08:20:00	9.57314	9.575682	9.57314	0
2018-12-03 08:25:00	9.57558	9.57254	9.57558	0
2018-12-03 08:30:00	9.57068	9.571585	9.57068	0
2018-12-03 08:35:00	9.57066	9.571358	9.57066	0
2018-12-03 08:40:00	9.58037	9.572344	9.58037	0
2018-12-03 08:45:00	9.57748	9.573039	9.57748	0
2018-12-03 08:50:00	9.57994	9.573976	9.57994	0
2018-12-03 08:55:00	9.57997	9.574912	9.57997	0
2018-12-03 09:00:00	9.5776	9.575609	9.5776	0
2018-12-03 09:05:00	9.57524	9.576066	9.57524	0
2018-12-03 09:10:00	9.57528	9.57628	9.57528	0
2018-12-03 09:15:00	9.58014	9.576736	9.58014	0
2018-12-03 09:20:00	9.5801	9.577678	9.5801	0
2018-12-03 09:25:00	9.58006	9.578618	9.58006	0
2018-12-03 09:30:00	9.58005	9.578586	9.58005	0
2018-12-03 09:35:00	9.57763	9.578601	9.57763	0
2018-12-03 09:40:00	9.58007	9.578614	9.58007	0
2018-12-03 09:45:00	9.58007	9.578624	9.58007	0
2018-12-03 09:50:00	9.5776	9.578624	9.5776	0
2018-12-03 09:55:00	9.57974	9.579074	9.57974	0
2018-12-03 10:00:00	9.57976	9.579522	9.57976	0
2018-12-03 10:05:00	9.57983	9.579491	9.57983	0
2018-12-03 10:10:00	9.57991	9.579472	9.57991	0
2018-12-03 10:15:00	9.58	9.579466	9.58	0
2018-12-03 10:20:00	9.58006	9.579467	9.58006	0
2018-12-03 10:25:00	9.58011	9.579715	9.58011	0
2018-12-03 10:30:00	9.58008	9.579716	9.58008	0
2018-12-03 10:35:00	9.58004	9.579713	9.58004	0
2018-12-03 10:40:00	9.58002	9.579955	9.58002	0
2018-12-03 10:45:00	9.58001	9.579982	9.58001	0
2018-12-03 10:50:00	9.58002	9.580008	9.58002	0
2018-12-03 10:55:00	9.57515	9.57954	9.57515	0
2018-12-03 11:00:00	9.57996	9.579545	9.57996	0
2018-12-03 11:05:00	9.57996	9.579541	9.57996	0
2018-12-03 11:10:00	9.57995	9.57953	9.57995	0
2018-12-03 11:15:00	9.57989	9.579508	9.57989	0
2018-12-03 11:20:00	9.57981	9.579481	9.57981	0
2018-12-03 11:25:00	9.57976	9.579453	9.57976	0
2018-12-03 11:30:00	9.5797	9.579421	9.5797	0
2018-12-03 11:35:00	9.57964	9.579384	9.57964	0
2018-12-03 11:40:00	9.57963	9.579345	9.57963	0
2018-12-03 11:45:00	9.57967	9.579797	9.57967	0
2018-12-03 11:50:00	9.5797	9.579771	9.5797	0
2018-12-03 11:55:00	9.57975	9.57975	9.57975	0
2018-12-03 12:00:00	9.5798	9.579735	9.5798	0
2018-12-03 12:05:00	9.58227	9.579973	9.58227	0
2018-12-03 12:10:00	9.57981	9.579973	9.57981	0
2018-12-03 12:15:00	9.57978	9.579975	9.57978	0
2018-12-03 12:20:00	9.57975	9.57998	9.57975	0
2018-12-03 12:25:00	9.58463	9.580479	9.58463	0
2018-12-03 12:30:00	9.58028	9.580544	9.58028	0
2018-12-03 12:35:00	9.58026	9.580603	9.58026	0
2018-12-03 12:40:00	9.58023	9.580656	9.58023	0
2018-12-03 12:45:00	9.58022	9.580703	9.58022	0
2018-12-03 12:50:00	9.58023	9.580746	9.58023	0
2018-12-03 12:55:00	9.58027	9.580546	9.58027	0
2018-12-03 13:00:00	9.58031	9.580596	9.58031	0
2018-12-03 13:05:00	9.58034	9.580652	9.58034	0
2018-12-03 13:10:00	9.58038	9.580715	9.58038	0
2018-12-03 13:15:00	9.5804	9.580292	9.5804	0
2018-12-03 13:20:00	9.5828	9.580544	9.5828	0
2018-12-03 13:25:00	9.58031	9.580549	9.58031	0
2018-12-03 13:30:00	9.58026	9.580552	9.58026	0
2018-12-03 13:35:00	9.58023	9.580553	9.58023	0
2018-12-03 13:40:00	9.58023	9.580553	9.58023	0
2018-12-03 13:45:00	9.58026	9.580552	9.58026	0
2018-12-03 13:50:00	9.64365	9.586886	9.64365	0
2018-12-03 13:55:00	9.61441	9.590293	9.61441	0
2018-12-03 14:00:00	9.59732	9.591987	9.59732	0
2018-12-03 14:05:00	9.58994	9.592941	9.58994	0
2018-12-03 14:10:00	9.58744	9.593405	9.58744	0
2018-12-03 14:15:00	9.58494	9.593868	9.58494	0
2018-12-03 14:20:00	9.58733	9.594575	9.58733	0
2018-12-03 14:25:00	9.58487	9.595039	9.58487	0
2018-12-03 14:30:00	9.58002	9.595018	9.58002	0
2018-12-03 14:35:00	9.5825	9.595242	9.5825	0
2018-12-03 14:40:00	9.58258	9.589135	9.58258	0
2018-12-03 14:45:00	9.58751	9.586445	9.58751	0
2018-12-03 14:50:00	9.58514	9.585227	9.58514	0
2018-12-03 14:55:00	9.59006	9.585239	9.59006	0
2018-12-03 15:00:00	9.58768	9.585263	9.58768	0
2018-12-03 15:05:00	9.58528	9.585297	9.58528	0
2018-12-03 15:10:00	9.58531	9.585095	9.58531	0
2018-12-03 15:15:00	9.58777	9.585385	9.58777	0
2018-12-03 15:20:00	9.59022	9.586405	9.59022	0
2018-12-03 15:25:00	9.59025	9.58718	9.59025	0
2018-12-03 15:30:00	9.59026	9.587948	9.59026	0
2018-12-03 15:35:00	9.59023	9.58822	9.59023	0
2018-12-03 15:40:00	9.5902	9.588726	9.5902	0
2018-12-03 15:45:00	9.59017	9.588737	9.59017	0
2018-12-03 15:50:00	9.58278	9.588247	9.58278	0
2018-12-03 15:55:00	9.59004	9.588723	9.59004	0
2018-12-03 16:00:00	9.59246	9.589438	9.59246	0
2018-12-03 16:05:00	9.59001	9.589662	9.59001	0
2018-12-03 16:10:00	9.59004	9.589644	9.59004	0
2018-12-03 16:15:00	9.59006	9.589625	9.59006	0
2018-12-03 16:20:00	9.5901	9.589609	9.5901	0
2018-12-03 16:25:00	9.59014	9.5896	9.59014	0
2018-12-03 16:30:00	9.59016	9.589596	9.59016	0
2018-12-03 16:35:00	9.58776	9.589355	9.58776	0
2018-12-03 16:40:00	9.59017	9.590094	9.59017	0
2018-12-03 16:45:00	9.58768	9.589858	9.58768	0
2018-12-03 16:50:00	9.58519	9.589131	9.58519	0
2018-12-03 16:55:00	9.59001	9.589131	9.59001	0
2018-12-03 17:00:00	9.58995	9.589122	9.58995	0
2018-12-03 17:05:00	9.58989	9.589105	9.58989	0
2018-12-03 17:10:00	9.58987	9.589082	9.58987	0
2018-12-03 17:15:00	9.58985	9.589053	9.58985	0
2018-12-03 17:20:00	9.5947	9.589507	9.5947	0
2018-12-03 17:25:00	9.59956	9.590687	9.59956	0
2018-12-03 17:30:00	9.5947	9.59114	9.5947	0
2018-12-03 17:35:00	9.59231	9.591603	9.59231	0
2018-12-03 17:40:00	9.59719	9.592803	9.59719	0
2018-12-03 17:45:00	9.59474	9.593276	9.59474	0
2018-12-03 17:50:00	9.59962	9.594243	9.59962	0
2018-12-03 17:55:00	9.59233	9.594487	9.59233	0
2018-12-03 18:00:00	9.59726	9.595226	9.59726	0
2018-12-03 18:05:00	9.59243	9.595484	9.59243	0
2018-12-03 18:10:00	9.59248	9.595262	9.59248	0
2018-12-03 18:15:00	9.59253	9.594559	9.59253	0
2018-12-03 18:20:00	9.59501	9.59459	9.59501	0
2018-12-03 18:25:00	9.59748	9.595107	9.59748	0
2018-12-03 18:30:00	9.59263	9.594651	9.59263	0
2018-12-03 18:35:00	9.59509	9.594686	9.59509	0
2018-12-03 18:40:00	9.59511	9.594235	9.59511	0
2018-12-03 18:45:00	9.59512	9.594514	9.59512	0
2018-12-03 18:50:00	9.59026	9.593814	9.59026	0
2018-12-03 18:55:00	9.59023	9.593594	9.59023	0
2018-12-03 19:00:00	9.5902	9.593366	9.5902	0
2018-12-03 19:05:00	9.59263	9.593376	9.59263	0
2018-12-03 19:10:00	9.59017	9.592892	9.59017	0
2018-12-03 19:15:00	9.59262	9.592406	9.59262	0
2018-12-03 19:20:00	9.59263	9.592406	9.59263	0
2018-12-03 19:25:00	9.59508	9.592405	9.59508	0
2018-12-03 19:30:00	9.59265	9.592159	9.59265	0
2018-12-03 19:35:00	9.59266	9.591913	9.59266	0
2018-12-03 19:40:00	9.59268	9.592155	9.59268	0
2018-12-03 19:45:00	9.59025	9.592157	9.59025	0
2018-12-03 19:50:00	9.5927	9.592407	9.5927	0
2018-12-03 19:55:00	9.5927	9.592414	9.5927	0
2018-12-03 20:00:00	9.5927	9.592667	9.5927	0
2018-12-03 20:05:00	9.59759	9.593164	9.59759	0
2018-12-03 20:10:00	9.59271	9.593172	9.59271	0
2018-12-03 20:15:00	9.60002	9.593666	9.60002	0
2018-12-03 20:20:00	9.59998	9.594399	9.59998	0
2018-12-03 20:25:00	9.59751	9.594884	9.59751	0
2018-12-03 20:30:00	9.59993	9.595609	9.59993	0
2018-12-03 20:35:00	9.59262	9.595846	9.59262	0
2018-12-03 20:40:00	9.5975	9.596326	9.5975	0
2018-12-03 20:45:00	9.59996	9.597052	9.59996	0
2018-12-03 20:50:00	9.59751	9.597533	9.59751	0
2018-12-03 20:55:00	9.59506	9.59728	9.59506	0
2018-12-03 21:00:00	9.59501	9.59751	9.59501	0
2018-12-03 21:05:00	9.5974	9.597248	9.5974	0
2018-12-03 21:10:00	9.59252	9.596502	9.59252	0
2018-12-03 21:15:00	9.59007	9.595758	9.59007	0
2018-12-03 21:20:00	9.59253	9.595018	9.59253	0
2018-12-03 21:25:00	9.5974	9.595496	9.5974	0
2018-12-03 21:30:00	9.59983	9.595729	9.59983	0
2018-12-03 21:35:00	9.59494	9.595227	9.59494	0
2018-12-03 21:40:00	9.59491	9.594967	9.59491	0
2018-12-03 21:45:00	9.59491	9.594952	9.59491	0
2018-12-03 21:50:00	9.59249	9.5947	9.59249	0
2018-12-03 21:55:00	9.59252	9.594212	9.59252	0
2018-12-03 22:00:00	9.59986	9.594946	9.59986	0
2018-12-03 22:05:00	9.59745	9.595684	9.59745	0
2018-12-03 22:10:00	9.59505	9.595936	9.59505	0
2018-12-03 22:15:00	9.5975	9.595946	9.5975	0
2018-12-03 22:20:00	9.59265	9.595228	9.59265	0
2018-12-03 22:25:00	9.59998	9.595732	9.59998	0
2018-12-03 22:30:00	9.59753	9.595994	9.59753	0
2018-12-03 22:35:00	9.59263	9.595766	9.59263	0
2018-12-03 22:40:00	9.59505	9.596022	9.59505	0
2018-12-03 22:45:00	9.59992	9.596762	9.59992	0
2018-12-03 22:50:00	9.59506	9.596282	9.59506	0
2018-12-03 22:55:00	9.5975	9.596287	9.5975	0
2018-12-03 23:00:00	9.59508	9.59629	9.59508	0
2018-12-03 23:05:00	9.59997	9.596537	9.59997	0
2018-12-03 23:10:00	9.59263	9.596535	9.59263	0
2018-12-03 23:15:00	9.59253	9.59579	9.59253	0
2018-12-03 23:20:00	9.59246	9.595283	9.59246	0
2018-12-03 23:25:00	9.59242	9.595262	9.59242	0
2018-12-03 23:30:00	9.59242	9.594999	9.59242	0
2018-12-03 23:35:00	9.59487	9.594494	9.59487	0
2018-12-03 23:40:00	9.59977	9.594965	9.59977	0
2018-12-03 23:45:00	9.59977	9.595192	9.59977	0
2018-12-03 23:50:00	9.59491	9.595175	9.59491	0
2018-12-03 23:55:00	9.59737	9.594915	9.59737	0
2018-12-04 00:00:00	9.59983	9.595635	9.59983	0
2018-12-04 00:05:00	9.59499	9.595881	9.59499	0
2018-12-04 00:10:00	9.59502	9.596137	9.59502	0
2018-12-04 00:15:00	9.59992	9.596887	9.59992	0
2018-12-04 00:20:00	9.59994	9.597639	9.59994	0
2018-12-04 00:25:00	9.59997	9.598149	9.59997	0
2018-12-04 00:30:00	9.59266	9.597438	9.59266	0
2018-12-04 00:35:00	9.59266	9.596727	9.59266	0
2018-12-04 00:40:00	9.59264	9.5965	9.59264	0
2018-12-04 00:45:00	9.59506	9.596269	9.59506	0
2018-12-04 00:50:00	9.59017	9.595303	9.59017	0
2018-12-04 00:55:00	9.59017	9.594821	9.59017	0
2018-12-04 01:00:00	9.59019	9.594338	9.59019	0
2018-12-04 01:05:00	9.59016	9.593362	9.59016	0
2018-12-04 01:10:00	9.59015	9.592383	9.59015	0
2018-12-04 01:15:00	9.59012	9.591398	9.59012	0
2018-12-04 01:20:00	9.59494	9.591626	9.59494	0
2018-12-04 01:25:00	9.59732	9.592092	9.59732	0
2018-12-04 01:30:00	9.59726	9.592554	9.59726	0
2018-12-04 01:35:00	9.59722	9.59277	9.59722	0
2018-12-04 01:40:00	9.59473	9.593226	9.59473	0
2018-12-04 01:45:00	9.59958	9.594167	9.59958	0
2018-12-04 01:50:00	9.59955	9.595103	9.59955	0
2018-12-04 01:55:00	9.5922	9.595307	9.5922	0
2018-12-04 02:00:00	9.59459	9.595751	9.59459	0
2018-12-04 02:05:00	9.59946	9.596685	9.59946	0
2018-12-04 02:10:00	9.59946	9.597137	9.59946	0
2018-12-04 02:15:00	9.59706	9.597111	9.59706	0
2018-12-04 02:20:00	9.59467	9.596852	9.59467	0
2018-12-04 02:25:00	9.59717	9.596847	9.59717	0
2018-12-04 02:30:00	9.59723	9.597097	9.59723	0
2018-12-04 02:35:00	9.5973	9.596869	9.5973	0
2018-12-04 02:40:00	9.59737	9.596651	9.59737	0
2018-12-04 02:45:00	9.59984	9.597415	9.59984	0
2018-12-04 02:50:00	9.59745	9.597701	9.59745	0
2018-12-04 02:55:00	9.59992	9.597747	9.59992	0
2018-12-04 03:00:00	9.59264	9.597065	9.59264	0
2018-12-04 03:05:00	9.59754	9.597113	9.59754	0
2018-12-04 03:10:00	9.59998	9.597644	9.59998	0
2018-12-04 03:15:00	9.59269	9.597196	9.59269	0
2018-12-04 03:20:00	9.59754	9.597227	9.59754	0
2018-12-04 03:25:00	9.59994	9.597491	9.59994	0
2018-12-04 03:30:00	9.59506	9.59726	9.59506	0
2018-12-04 03:35:00	9.59506	9.596782	9.59506	0
2018-12-04 03:40:00	9.59019	9.596056	9.59019	0
2018-12-04 03:45:00	9.5975	9.595814	9.5975	0
2018-12-04 03:50:00	9.59751	9.596301	9.59751	0
2018-12-04 03:55:00	9.59265	9.595812	9.59265	0
2018-12-04 04:00:00	9.59266	9.59508	9.59266	0
2018-12-04 04:05:00	9.59268	9.595079	9.59268	0
2018-12-04 04:10:00	9.59265	9.59459	9.59265	0
2018-12-04 04:15:00	9.5902	9.593616	9.5902	0
2018-12-04 04:20:00	9.59992	9.594102	9.59992	0
2018-12-04 04:25:00	9.59992	9.594588	9.59992	0
2018-12-04 04:30:00	9.59749	9.595318	9.59749	0
2018-12-04 04:35:00	9.5975	9.595318	9.5975	0
2018-12-04 04:40:00	9.59996	9.595563	9.59996	0
2018-12-04 04:45:00	9.59996	9.596294	9.59996	0
2018-12-04 04:50:00	9.59993	9.597021	9.59993	0
2018-12-04 04:55:00	9.59991	9.597744	9.59991	0
2018-12-04 05:00:00	9.59503	9.597982	9.59503	0
2018-12-04 05:05:00	9.59748	9.59871	9.59748	0
2018-12-04 05:10:00	9.59989	9.598707	9.59989	0
2018-12-04 05:15:00	9.59987	9.598702	9.59987	0
2018-12-04 05:20:00	9.59987	9.59894	9.59987	0
2018-12-04 05:25:00	9.59987	9.599177	9.59987	0
2018-12-04 05:30:00	9.59745	9.598926	9.59745	0
2018-12-04 05:35:00	9.5926	9.59819	9.5926	0
2018-12-04 05:40:00	9.59258	9.597455	9.59258	0
2018-12-04 05:45:00	9.59006	9.59647	9.59006	0
2018-12-04 05:50:00	9.5973	9.596697	9.5973	0
2018-12-04 05:55:00	9.59237	9.596186	9.59237	0
2018-12-04 06:00:00	9.5923	9.595427	9.5923	0
2018-12-04 06:05:00	9.59221	9.594661	9.59221	0
2018-12-04 06:10:00	9.58968	9.593642	9.58968	0
2018-12-04 06:15:00	9.59696	9.593351	9.59696	0
2018-12-04 06:20:00	9.59939	9.593545	9.59939	0
2018-12-04 06:25:00	9.60183	9.594468	9.60183	0
2018-12-04 06:30:00	9.60183	9.595393	9.60183	0
2018-12-04 06:35:00	9.60671	9.597058	9.60671	0
2018-12-04 06:40:00	9.60912	9.59824	9.60912	0
2018-12-04 06:45:00	9.60912	9.599915	9.60912	0
2018-12-04 06:50:00	9.66762	9.607447	9.66762	0
2018-12-04 06:55:00	9.63108	9.611334	9.63108	0
2018-12-04 07:00:00	9.61162	9.613528	9.61162	0
2018-12-04 07:05:00	9.60434	9.614266	9.60434	0
2018-12-04 07:10:00	9.59946	9.614273	9.59946	0
2018-12-04 07:15:00	9.59945	9.614035	9.59945	0
2018-12-04 07:20:00	9.59939	9.613791	9.59939	0
2018-12-04 07:25:00	9.59686	9.612806	9.59686	0
2018-12-04 07:30:00	9.58951	9.610845	9.58951	0
2018-12-04 07:35:00	9.58952	9.608885	9.58952	0
2018-12-04 07:40:00	9.58956	9.601079	9.58956	0
2018-12-04 07:45:00	9.59205	9.597176	9.59205	0
2018-12-04 07:50:00	9.5921	9.595224	9.5921	0
2018-12-04 07:55:00	9.58972	9.593762	9.58972	0
2018-12-04 08:00:00	9.5971	9.593526	9.5971	0
2018-12-04 08:05:00	9.59716	9.593297	9.59716	0
2018-12-04 08:10:00	9.59719	9.593077	9.59719	0
2018-12-04 08:15:00	9.59723	9.593114	9.59723	0
2018-12-04 08:20:00	9.59967	9.59413	9.59967	0
2018-12-04 08:25:00	9.59965	9.595143	9.59965	0
2018-12-04 08:30:00	9.58987	9.595174	9.58987	0
2018-12-04 08:35:00	9.58983	9.594952	9.58983	0
2018-12-04 08:40:00	9.59224	9.594966	9.59224	0
2018-12-04 08:45:00	9.58982	9.594976	9.58982	0
2018-12-04 08:50:00	9.59716	9.594982	9.59716	0
2018-12-04 08:55:00	9.59715	9.594981	9.59715	0
2018-12-04 09:00:00	9.59712	9.594974	9.59712	0
2018-12-04 09:05:00	9.59707	9.594958	9.59707	0
2018-12-04 09:10:00	9.59701	9.594692	9.59701	0
2018-12-04 09:15:00	9.59696	9.594423	9.59696	0
2018-12-04 09:20:00	9.59692	9.595128	9.59692	0
2018-12-04 09:25:00	9.59929	9.596074	9.59929	0
2018-12-04 09:30:00	9.59684	9.596534	9.59684	0
2018-12-04 09:35:00	9.58953	9.596505	9.58953	0
2018-12-04 09:40:00	9.59441	9.59623	9.59441	0
2018-12-04 09:45:00	9.58957	9.595472	9.58957	0
2018-12-04 09:50:00	9.58961	9.594721	9.58961	0
2018-12-04 09:55:00	9.58961	9.593975	9.58961	0
2018-12-04 10:00:00	9.58961	9.593235	9.58961	0
2018-12-04 10:05:00	9.58961	9.5925	9.58961	0
2018-12-04 10:10:00	9.5896	9.591768	9.5896	0
2018-12-04 10:15:00	9.59449	9.591288	9.59449	0
2018-12-04 10:20:00	9.59695	9.591299	9.59695	0
2018-12-04 10:25:00	9.59452	9.591798	9.59452	0
2018-12-04 10:30:00	9.59206	9.591563	9.59206	0
2018-12-04 10:35:00	9.58961	9.591567	9.58961	0
2018-12-04 10:40:00	9.59692	9.592298	9.59692	0
2018-12-04 10:45:00	9.59447	9.592784	9.59447	0
2018-12-04 10:50:00	9.59199	9.593022	9.59199	0
2018-12-04 10:55:00	9.5968	9.593741	9.5968	0
2018-12-04 11:00:00	9.59916	9.594697	9.59916	0
2018-12-04 11:05:00	9.59662	9.59491	9.59662	0
2018-12-04 11:10:00	9.59409	9.594624	9.59409	0
2018-12-04 11:15:00	9.59403	9.594575	9.59403	0
2018-12-04 11:20:00	9.59645	9.595014	9.59645	0
2018-12-04 11:25:00	9.60131	9.596184	9.60131	0
2018-12-04 11:30:00	9.59889	9.596381	9.59889	0
2018-12-04 11:35:00	9.59647	9.596581	9.59647	0
2018-12-04 11:40:00	9.59647	9.597029	9.59647	0
2018-12-04 11:45:00	9.59648	9.596997	9.59648	0
2018-12-04 11:50:00	9.59654	9.596735	9.59654	0
2018-12-04 11:55:00	9.59421	9.596494	9.59421	0
2018-12-04 12:00:00	9.59435	9.59652	9.59435	0
2018-12-04 12:05:00	9.59688	9.596805	9.59688	0
2018-12-04 12:10:00	9.5969	9.59685	9.5969	0
2018-12-04 12:15:00	9.59689	9.596408	9.59689	0
2018-12-04 12:20:00	9.59931	9.59645	9.59931	0
2018-12-04 12:25:00	9.6042	9.597223	9.6042	0
2018-12-04 12:30:00	9.59934	9.59751	9.59934	0
2018-12-04 12:35:00	9.59932	9.597794	9.59932	0
2018-12-04 12:40:00	9.59929	9.598069	9.59929	0
2018-12-04 12:45:00	9.59683	9.598331	9.59683	0
2018-12-04 12:50:00	9.59923	9.598819	9.59923	0
2018-12-04 12:55:00	9.59673	9.598804	9.59673	0
2018-12-04 13:00:00	9.59667	9.598781	9.59667	0
2018-12-04 13:05:00	9.59906	9.598998	9.59906	0
2018-12-04 13:10:00	9.59899	9.598966	9.59899	0
2018-12-04 13:15:00	9.59892	9.598438	9.59892	0
2018-12-04 13:20:00	9.59886	9.59839	9.59886	0
2018-12-04 13:25:00	9.59883	9.598341	9.59883	0
2018-12-04 13:30:00	9.59879	9.598291	9.59879	0
2018-12-04 13:35:00	9.59388	9.597996	9.59388	0
2018-12-04 13:40:00	9.59388	9.597461	9.59388	0
2018-12-04 13:45:00	9.59142	9.59693	9.59142	0
2018-12-04 13:50:00	9.58897	9.59616	9.58897	0
2018-12-04 13:55:00	9.59138	9.595392	9.59138	0
2018-12-04 14:00:00	9.5889	9.594383	9.5889	0
2018-12-04 14:05:00	9.5889	9.593381	9.5889	0
2018-12-04 14:10:00	9.58647	9.592142	9.58647	0
2018-12-04 14:15:00	9.58891	9.59115	9.58891	0
2018-12-04 14:20:00	9.58892	9.590163	9.58892	0
2018-12-04 14:25:00	9.58407	9.589182	9.58407	0
2018-12-04 14:30:00	9.58415	9.588209	9.58415	0
2018-12-04 14:35:00	9.58422	9.587489	9.58422	0
2018-12-04 14:40:00	9.58914	9.587506	9.58914	0
2018-12-04 14:45:00	9.58915	9.587283	9.58915	0
2018-12-04 14:50:00	9.58915	9.587308	9.58915	0
2018-12-04 14:55:00	9.59159	9.587577	9.59159	0
2018-12-04 15:00:00	9.58917	9.587847	9.58917	0
2018-12-04 15:05:00	9.59162	9.588118	9.59162	0
2018-12-04 15:10:00	9.59408	9.588634	9.59408	0
2018-12-04 15:15:00	9.59654	9.589881	9.59654	0
2018-12-04 15:20:00	9.59902	9.591368	9.59902	0
2018-12-04 15:25:00	9.5991	9.592856	9.5991	0
2018-12-04 15:30:00	9.59918	9.59386	9.59918	0
2018-12-04 15:35:00	9.59923	9.594868	9.59923	0
2018-12-04 15:40:00	9.59926	9.595879	9.59926	0
2018-12-04 15:45:00	9.59928	9.596648	9.59928	0
2018-12-04 15:50:00	9.60172	9.597903	9.60172	0
2018-12-04 15:55:00	9.59929	9.59867	9.59929	0
2018-12-04 16:00:00	9.59689	9.598951	9.59689	0
2018-12-04 16:05:00	9.5969	9.598987	9.5969	0
2018-12-04 16:10:00	9.59934	9.599019	9.59934	0
2018-12-04 16:15:00	9.59931	9.59904	9.59931	0
2018-12-04 16:20:00	9.59926	9.599048	9.59926	0
2018-12-04 16:25:00	9.59919	9.599044	9.59919	0
2018-12-04 16:30:00	9.59184	9.598302	9.59184	0
2018-12-04 16:35:00	9.59425	9.597799	9.59425	0
2018-12-04 16:40:00	9.59178	9.596805	9.59178	0
2018-12-04 16:45:00	9.59421	9.596297	9.59421	0
2018-12-04 16:50:00	9.58936	9.595544	9.58936	0
2018-12-04 16:55:00	9.59184	9.595038	9.59184	0
2018-12-04 17:00:00	9.5919	9.594294	9.5919	0
2018-12-04 17:05:00	9.59199	9.593562	9.59199	0
2018-12-04 17:10:00	9.58963	9.592599	9.58963	0
2018-12-04 17:15:00	9.59214	9.591894	9.59214	0
2018-12-04 17:20:00	9.59221	9.591931	9.59221	0
2018-12-04 17:25:00	9.59221	9.591727	9.59221	0
2018-12-04 17:30:00	9.59219	9.591768	9.59219	0
2018-12-04 17:35:00	9.59219	9.591566	9.59219	0
2018-12-04 17:40:00	9.59465	9.592095	9.59465	0
2018-12-04 17:45:00	9.5947	9.592381	9.5947	0
2018-12-04 17:50:00	9.5923	9.592421	9.5923	0
2018-12-04 17:55:00	9.59964	9.593186	9.59964	0
2018-12-04 18:00:00	9.59969	9.594192	9.59969	0
2018-12-04 18:05:00	9.59727	9.594705	9.59727	0
2018-12-04 18:10:00	9.59238	9.594722	9.59238	0
2018-12-04 18:15:00	9.59235	9.594736	9.59235	0
2018-12-04 18:20:00	9.59962	9.595479	9.59962	0
2018-12-04 18:25:00	9.59964	9.596224	9.59964	0
2018-12-04 18:30:00	9.59719	9.596478	9.59719	0
2018-12-04 18:35:00	9.5899	9.595998	9.5899	0
2018-12-04 18:40:00	9.59233	9.596001	9.59233	0
2018-12-04 18:45:00	9.59235	9.595272	9.59235	0
2018-12-04 18:50:00	9.58993	9.594296	9.58993	0
2018-12-04 18:55:00	9.58995	9.593564	9.58995	0
2018-12-04 19:00:00	9.59238	9.593564	9.59238	0
2018-12-04 19:05:00	9.58993	9.593322	9.58993	0
2018-12-04 19:10:00	9.58992	9.592352	9.58992	0
2018-12-04 19:15:00	9.59478	9.591866	9.59478	0
2018-12-04 19:20:00	9.59722	9.591869	9.59722	0
2018-12-04 19:25:00	9.59969	9.592848	9.59969	0
2018-12-04 19:30:00	9.59971	9.593586	9.59971	0
2018-12-04 19:35:00	9.59972	9.594323	9.59972	0
2018-12-04 19:40:00	9.59975	9.595305	9.59975	0
2018-12-04 19:45:00	9.59733	9.596043	9.59733	0
2018-12-04 19:50:00	9.59249	9.596054	9.59249	0
2018-12-04 19:55:00	9.59497	9.596558	9.59497	0
2018-12-04 20:00:00	9.59501	9.597067	9.59501	0
2018-12-04 20:05:00	9.59503	9.597092	9.59503	0
2018-12-04 20:10:00	9.59505	9.596875	9.59505	0
2018-12-04 20:15:00	9.59991	9.596897	9.59991	0
2018-12-04 20:20:00	9.59258	9.596184	9.59258	0
2018-12-04 20:25:00	9.59741	9.595953	9.59741	0
2018-12-04 20:30:00	9.59495	9.595473	9.59495	0
2018-12-04 20:35:00	9.59005	9.594745	9.59005	0
2018-12-04 20:40:00	9.59247	9.594743	9.59247	0
2018-12-04 20:45:00	9.59977	9.595223	9.59977	0
2018-12-04 20:50:00	9.59248	9.59497	9.59248	0
2018-12-04 20:55:00	9.59004	9.594471	9.59004	0
2018-12-04 21:00:00	9.59247	9.594213	9.59247	0
2018-12-04 21:05:00	9.59244	9.593466	9.59244	0
2018-12-04 21:10:00	9.59243	9.593451	9.59243	0
2018-12-04 21:15:00	9.59241	9.592951	9.59241	0
2018-12-04 21:20:00	9.59236	9.592692	9.59236	0
2018-12-04 21:25:00	9.59722	9.593409	9.59722	0
2018-12-04 21:30:00	9.59479	9.593641	9.59479	0
2018-12-04 21:35:00	9.59238	9.592902	9.59238	0
2018-12-04 21:40:00	9.5973	9.593384	9.5973	0
2018-12-04 21:45:00	9.59246	9.593626	9.59246	0
2018-12-04 21:50:00	9.59246	9.593625	9.59246	0
2018-12-04 21:55:00	9.59248	9.593629	9.59248	0
2018-12-04 22:00:00	9.59251	9.593637	9.59251	0
2018-12-04 22:05:00	9.59253	9.593649	9.59253	0
2018-12-04 22:10:00	9.59257	9.59367	9.59257	0
2018-12-04 22:15:00	9.59259	9.593207	9.59259	0
2018-12-04 22:20:00	9.5975	9.593478	9.5975	0
2018-12-04 22:25:00	9.59992	9.594232	9.59992	0
2018-12-04 22:30:00	9.59258	9.59376	9.59258	0
2018-12-04 22:35:00	9.59254	9.593768	9.59254	0
2018-12-04 22:40:00	9.59252	9.593774	9.59252	0
2018-12-04 22:45:00	9.59982	9.594508	9.59982	0
2018-12-04 22:50:00	9.59983	9.59524	9.59983	0
2018-12-04 22:55:00	9.59741	9.595728	9.59741	0
2018-12-04 23:00:00	9.59744	9.596215	9.59744	0
2018-12-04 23:05:00	9.59503	9.596459	9.59503	0
2018-12-04 23:10:00	9.59506	9.596215	9.59506	0
2018-12-04 23:15:00	9.59264	9.595487	9.59264	0
2018-12-04 23:20:00	9.59265	9.595494	9.59265	0
2018-12-04 23:25:00	9.59023	9.595263	9.59023	0
2018-12-04 23:30:00	9.59269	9.59528	9.59269	0
2018-12-04 23:35:00	9.59026	9.594324	9.59026	0
2018-12-04 23:40:00	9.59026	9.593367	9.59026	0
2018-12-04 23:45:00	9.5927	9.592896	9.5927	0
2018-12-04 23:50:00	9.59271	9.592423	9.59271	0
2018-12-04 23:55:00	9.59271	9.592191	9.59271	0
2018-12-05 00:00:00	9.59027	9.591712	9.59027	0
2018-12-05 00:05:00	9.59759	9.592207	9.59759	0
2018-12-05 00:10:00	9.59027	9.591969	9.59027	0
2018-12-05 00:15:00	9.59271	9.592217	9.59271	0
2018-12-05 00:20:00	9.60002	9.59295	9.60002	0
2018-12-05 00:25:00	9.60002	9.593926	9.60002	0
2018-12-05 00:30:00	9.59759	9.594659	9.59759	0
2018-12-05 00:35:00	9.59271	9.59466	9.59271	0
2018-12-05 00:40:00	9.59514	9.594903	9.59514	0
2018-12-05 00:45:00	9.59759	9.595391	9.59759	0
2018-12-05 00:50:00	9.59759	9.596123	9.59759	0
2018-12-05 00:55:00	9.59271	9.595635	9.59271	0
2018-12-05 01:00:00	9.59514	9.596122	9.59514	0
2018-12-05 01:05:00	9.59271	9.596122	9.59271	0
2018-12-05 01:10:00	9.59027	9.595147	9.59027	0
2018-12-05 01:15:00	9.59271	9.594416	9.59271	0
2018-12-05 01:20:00	9.59759	9.594416	9.59759	0
2018-12-05 01:25:00	9.60002	9.595147	9.60002	0
2018-12-05 01:30:00	9.59271	9.594904	9.59271	0
2018-12-05 01:35:00	9.59027	9.594172	9.59027	0
2018-12-05 01:40:00	9.59027	9.59344	9.59027	0
2018-12-05 01:45:00	9.59027	9.593196	9.59027	0
2018-12-05 01:50:00	9.59027	9.592709	9.59027	0
2018-12-05 01:55:00	9.59514	9.592952	9.59514	0
2018-12-05 02:00:00	9.59514	9.593439	9.59514	0
2018-12-05 02:05:00	9.60002	9.59417	9.60002	0
2018-12-05 02:10:00	9.59514	9.593925	9.59514	0
2018-12-05 02:15:00	9.59271	9.593194	9.59271	0
2018-12-05 02:20:00	9.59514	9.593437	9.59514	0
2018-12-05 02:25:00	9.59514	9.593924	9.59514	0
2018-12-05 02:30:00	9.59271	9.594168	9.59271	0
2018-12-05 02:35:00	9.59027	9.594168	9.59027	0
2018-12-05 02:40:00	9.59271	9.594412	9.59271	0
2018-12-05 02:45:00	9.59514	9.594412	9.59514	0
2018-12-05 02:50:00	9.59027	9.593925	9.59027	0
2018-12-05 02:55:00	9.59027	9.59295	9.59027	0
2018-12-05 03:00:00	9.59027	9.592463	9.59027	0
2018-12-05 03:05:00	9.59271	9.592463	9.59271	0
2018-12-05 03:10:00	9.59271	9.59222	9.59271	0
2018-12-05 03:15:00	9.59759	9.592465	9.59759	0
2018-12-05 03:20:00	9.59759	9.592953	9.59759	0
2018-12-05 03:25:00	9.59759	9.593685	9.59759	0
2018-12-05 03:30:00	9.59759	9.594173	9.59759	0
2018-12-05 03:35:00	9.59514	9.594173	9.59514	0
2018-12-05 03:40:00	9.59271	9.594417	9.59271	0
2018-12-05 03:45:00	9.59759	9.595149	9.59759	0
2018-12-05 03:50:00	9.59025	9.595147	9.59025	0
2018-12-05 03:55:00	9.59265	9.595141	9.59265	0
2018-12-05 04:00:00	9.59263	9.595133	9.59263	0
2018-12-05 04:05:00	9.59262	9.594636	9.59262	0
2018-12-05 04:10:00	9.59263	9.59414	9.59263	0
2018-12-05 04:15:00	9.59263	9.593644	9.59263	0
2018-12-05 04:20:00	9.59264	9.593149	9.59264	0
2018-12-05 04:25:00	9.59265	9.5929	9.59265	0
2018-12-05 04:30:00	9.59268	9.592897	9.59268	0
2018-12-05 04:35:00	9.59023	9.592161	9.59023	0
2018-12-05 04:40:00	9.59017	9.592153	9.59017	0
2018-12-05 04:45:00	9.59011	9.591899	9.59011	0
2018-12-05 04:50:00	9.59009	9.591645	9.59009	0
2018-12-05 04:55:00	9.59252	9.591635	9.59252	0
2018-12-05 05:00:00	9.59009	9.591381	9.59009	0
2018-12-05 05:05:00	9.59011	9.591129	9.59011	0
2018-12-05 05:10:00	9.59014	9.590879	9.59014	0
2018-12-05 05:15:00	9.5926	9.590874	9.5926	0
2018-12-05 05:20:00	9.59019	9.590625	9.59019	0
2018-12-05 05:25:00	9.59264	9.590866	9.59264	0
2018-12-05 05:30:00	9.59266	9.591115	9.59266	0
2018-12-05 05:35:00	9.59023	9.591127	9.59023	0
2018-12-05 05:40:00	9.59025	9.591143	9.59025	0
2018-12-05 05:45:00	9.59026	9.590917	9.59026	0
2018-12-05 05:50:00	9.59025	9.590933	9.59025	0
2018-12-05 05:55:00	9.59019	9.590941	9.59019	0
2018-12-05 06:00:00	9.59011	9.590938	9.59011	0
2018-12-05 06:05:00	9.59004	9.590682	9.59004	0
2018-12-05 06:10:00	9.58995	9.590658	9.58995	0
2018-12-05 06:15:00	9.59231	9.590625	9.59231	0
2018-12-05 06:20:00	9.59228	9.590587	9.59228	0
2018-12-05 06:25:00	9.58987	9.590551	9.58987	0
2018-12-05 06:30:00	9.59233	9.590759	9.59233	0
2018-12-05 06:35:00	9.5899	9.590723	9.5899	0
2018-12-05 06:40:00	9.58993	9.590691	9.58993	0
2018-12-05 06:45:00	9.58998	9.59067	9.58998	0
2018-12-05 06:50:00	9.87758	9.619417	9.87758	0
2018-12-05 06:55:00	9.71678	9.632091	9.71678	0
2018-12-05 07:00:00	9.61934	9.63503	9.61934	0
2018-12-05 07:05:00	9.58764	9.634563	9.58764	0
2018-12-05 07:10:00	9.57542	9.632877	9.57542	0
2018-12-05 07:15:00	9.59003	9.632893	9.59003	0
2018-12-05 07:20:00	9.61683	9.635343	9.61683	0
2018-12-05 07:25:00	9.60953	9.637306	9.60953	0
2018-12-05 07:30:00	9.58028	9.636341	9.58028	0
2018-12-05 07:35:00	9.55345	9.632688	9.55345	0
2018-12-05 07:40:00	9.55098	9.600028	9.55098	0
2018-12-05 07:45:00	9.69469	9.597819	9.69469	0
2018-12-05 07:50:00	9.64096	9.599981	9.64096	0
2018-12-05 07:55:00	9.62871	9.604088	9.62871	0
2018-12-05 08:00:00	9.59946	9.606492	9.59946	0
2018-12-05 08:05:00	9.57996	9.605485	9.57996	0
2018-12-05 08:10:00	9.57019	9.600821	9.57019	0
2018-12-05 08:15:00	9.56529	9.596397	9.56529	0
2018-12-05 08:20:00	9.57018	9.595387	9.57018	0
2018-12-05 08:25:00	9.58967	9.599009	9.58967	0
2018-12-05 08:30:00	9.59943	9.603854	9.59943	0
2018-12-05 08:35:00	9.60917	9.595302	9.60917	0
2018-12-05 08:40:00	9.59457	9.590663	9.59457	0
2018-12-05 08:45:00	9.57996	9.585788	9.57996	0
2018-12-05 08:50:00	9.56536	9.582378	9.56536	0
2018-12-05 08:55:00	9.56049	9.580431	9.56049	0
2018-12-05 09:00:00	9.56047	9.579459	9.56047	0
2018-12-05 09:05:00	9.58483	9.581413	9.58483	0
2018-12-05 09:10:00	9.61166	9.585561	9.61166	0
2018-12-05 09:15:00	9.61171	9.587765	9.61171	0
2018-12-05 09:20:00	9.5996	9.587782	9.5996	0
2018-12-05 09:25:00	9.58261	9.585126	9.58261	0
2018-12-05 09:30:00	9.56074	9.581743	9.56074	0
2018-12-05 09:35:00	9.5535	9.579097	9.5535	0
2018-12-05 09:40:00	9.56086	9.578647	9.56086	0
2018-12-05 09:45:00	9.59015	9.581613	9.59015	0
2018-12-05 09:50:00	9.61942	9.587508	9.61942	0
2018-12-05 09:55:00	9.61214	9.590239	9.61214	0
2018-12-05 10:00:00	9.62679	9.591752	9.62679	0
2018-12-05 10:05:00	9.6073	9.591311	9.6073	0
2018-12-05 10:10:00	9.57807	9.589158	9.57807	0
2018-12-05 10:15:00	9.56833	9.58773	9.56833	0
2018-12-05 10:20:00	9.58051	9.589707	9.58051	0
2018-12-05 10:25:00	9.60002	9.594359	9.60002	0
2018-12-05 10:30:00	9.61952	9.600225	9.61952	0
2018-12-05 10:35:00	9.60977	9.602187	9.60977	0
2018-12-05 10:40:00	9.58784	9.599029	9.58784	0
2018-12-05 10:45:00	9.56834	9.594649	9.56834	0
2018-12-05 10:50:00	9.56102	9.588072	9.56102	0
2018-12-05 10:55:00	9.56102	9.583444	9.56102	0
2018-12-05 11:00:00	9.58053	9.58369	9.58053	0
2018-12-05 11:05:00	9.60977	9.587834	9.60977	0
2018-12-05 11:10:00	9.62684	9.592467	9.62684	0
2018-12-05 11:15:00	9.61221	9.593686	9.61221	0
2018-12-05 11:20:00	9.59027	9.590761	9.59027	0
2018-12-05 11:25:00	9.57078	9.586862	9.57078	0
2018-12-05 11:30:00	9.56591	9.584669	9.56591	0
2018-12-05 11:35:00	9.5854	9.586375	9.5854	0
2018-12-05 11:40:00	9.61708	9.591981	9.61708	0
2018-12-05 11:45:00	9.62684	9.598563	9.62684	0
2018-12-05 11:50:00	9.60002	9.600512	9.60002	0
2018-12-05 11:55:00	9.57808	9.597343	9.57808	0
2018-12-05 12:00:00	9.57078	9.591737	9.57078	0
2018-12-05 12:05:00	9.57321	9.587837	9.57321	0
2018-12-05 12:10:00	9.60002	9.588812	9.60002	0
2018-12-05 12:15:00	9.62684	9.594418	9.62684	0
2018-12-05 12:20:00	9.89003	9.62683	9.89003	0
2018-12-05 12:25:00	9.70965	9.639255	9.70965	0
2018-12-05 12:30:00	9.59507	9.637054	9.59507	0
2018-12-05 12:35:00	9.55362	9.629732	9.55362	0
2018-12-05 12:40:00	9.55114	9.624844	9.55114	0
2018-12-05 12:45:00	9.57062	9.624098	9.57062	0
2018-12-05 12:50:00	9.60226	9.627246	9.60226	0
2018-12-05 12:55:00	9.60952	9.630877	9.60952	0
2018-12-05 13:00:00	9.5851	9.629385	9.5851	0
2018-12-05 13:05:00	9.56799	9.6235	9.56799	0
2018-12-05 13:10:00	9.56067	9.590564	9.56067	0
2018-12-05 13:15:00	9.56068	9.575667	9.56068	0
2018-12-05 13:20:00	9.56311	9.572471	9.56311	0
2018-12-05 13:25:00	9.57284	9.574393	9.57284	0
2018-12-05 13:30:00	9.57769	9.577048	9.57769	0
2018-12-05 13:35:00	9.58498	9.578484	9.58498	0
2018-12-05 13:40:00	9.58987	9.577245	9.58987	0
2018-12-05 13:45:00	9.5899	9.575283	9.5899	0
2018-12-05 13:50:00	9.58995	9.575768	9.58995	0
2018-12-05 13:55:00	9.59	9.577969	9.59	0
2018-12-05 14:00:00	9.59006	9.580908	9.59006	0
2018-12-05 14:05:00	9.58523	9.583363	9.58523	0
2018-12-05 14:10:00	9.58283	9.585335	9.58283	0
2018-12-05 14:15:00	9.58287	9.586338	9.58287	0
2018-12-05 14:20:00	9.58045	9.586614	9.58045	0
2018-12-05 14:25:00	9.58048	9.586164	9.58048	0
2018-12-05 14:30:00	9.57074	9.584251	9.57074	0
2018-12-05 14:35:00	9.56831	9.582092	9.56831	0
2018-12-05 14:40:00	9.56833	9.57993	9.56833	0
2018-12-05 14:45:00	9.56834	9.577764	9.56834	0
2018-12-05 14:50:00	9.57321	9.576079	9.57321	0
2018-12-05 14:55:00	9.57565	9.575121	9.57565	0
2018-12-05 15:00:00	9.57321	9.574159	9.57321	0
2018-12-05 15:05:00	9.57321	9.573193	9.57321	0
2018-12-05 15:10:00	9.57808	9.572956	9.57808	0
2018-12-05 15:15:00	9.57808	9.572716	9.57808	0
2018-12-05 15:20:00	9.57808	9.57345	9.57808	0
2018-12-05 15:25:00	9.58053	9.574672	9.58053	0
2018-12-05 15:30:00	9.57565	9.575404	9.57565	0
2018-12-05 15:35:00	9.57321	9.575891	9.57321	0
2018-12-05 15:40:00	9.57808	9.576378	9.57808	0
2018-12-05 15:45:00	9.57808	9.576621	9.57808	0
2018-12-05 15:50:00	9.58053	9.577353	9.58053	0
2018-12-05 15:55:00	9.58053	9.578085	9.58053	0
2018-12-05 16:00:00	9.58053	9.57833	9.58053	0
2018-12-05 16:05:00	9.58053	9.578575	9.58053	0
2018-12-05 16:10:00	9.58053	9.57882	9.58053	0
2018-12-05 16:15:00	9.58053	9.57882	9.58053	0
2018-12-05 16:20:00	9.58053	9.579308	9.58053	0
2018-12-05 16:25:00	9.58053	9.58004	9.58053	0
2018-12-05 16:30:00	9.57808	9.58004	9.57808	0
2018-12-05 16:35:00	9.58053	9.580285	9.58053	0
2018-12-05 16:40:00	9.58053	9.580285	9.58053	0
2018-12-05 16:45:00	9.58053	9.580285	9.58053	0
2018-12-05 16:50:00	9.58053	9.580285	9.58053	0
2018-12-05 16:55:00	9.58053	9.580285	9.58053	0
2018-12-05 17:00:00	9.58053	9.580285	9.58053	0
2018-12-05 17:05:00	9.58053	9.580285	9.58053	0
2018-12-05 17:10:00	9.58053	9.580285	9.58053	0
2018-12-05 17:15:00	9.58053	9.580285	9.58053	0
2018-12-05 17:20:00	9.58296	9.580773	9.58296	0
2018-12-05 17:25:00	9.58784	9.581504	9.58784	0
2018-12-05 17:30:00	9.58296	9.581747	9.58296	0
2018-12-05 17:35:00	9.58053	9.581747	9.58053	0
2018-12-05 17:40:00	9.58053	9.581747	9.58053	0
2018-12-05 17:45:00	9.58053	9.581747	9.58053	0
2018-12-05 17:50:00	9.58053	9.581747	9.58053	0
2018-12-05 17:55:00	9.5854	9.582234	9.5854	0
2018-12-05 18:00:00	9.58053	9.582234	9.58053	0
2018-12-05 18:05:00	9.58296	9.582477	9.58296	0
2018-12-05 18:10:00	9.5854	9.582721	9.5854	0
2018-12-05 18:15:00	9.5854	9.582477	9.5854	0
2018-12-05 18:20:00	9.59027	9.583208	9.59027	0
2018-12-05 18:25:00	9.5854	9.583695	9.5854	0
2018-12-05 18:30:00	9.58053	9.583695	9.58053	0
2018-12-05 18:35:00	9.58053	9.583695	9.58053	0
2018-12-05 18:40:00	9.58296	9.583938	9.58296	0
2018-12-05 18:45:00	9.58296	9.583694	9.58296	0
2018-12-05 18:50:00	9.58296	9.583937	9.58296	0
2018-12-05 18:55:00	9.58784	9.584425	9.58784	0
2018-12-05 19:00:00	9.58296	9.584181	9.58296	0
2018-12-05 19:05:00	9.5854	9.584181	9.5854	0
2018-12-05 19:10:00	9.5854	9.583694	9.5854	0
2018-12-05 19:15:00	9.58784	9.583938	9.58784	0
2018-12-05 19:20:00	9.59027	9.584912	9.59027	0
2018-12-05 19:25:00	9.59027	9.585886	9.59027	0
2018-12-05 19:30:00	9.59027	9.586617	9.59027	0
2018-12-05 19:35:00	9.5854	9.586861	9.5854	0
2018-12-05 19:40:00	9.58784	9.587349	9.58784	0
2018-12-05 19:45:00	9.58784	9.587349	9.58784	0
2018-12-05 19:50:00	9.5854	9.587593	9.5854	0
2018-12-05 19:55:00	9.5854	9.587593	9.5854	0
2018-12-05 20:00:00	9.5854	9.587593	9.5854	0
2018-12-05 20:05:00	9.59027	9.587836	9.59027	0
2018-12-05 20:10:00	9.5854	9.587349	9.5854	0
2018-12-05 20:15:00	9.58784	9.587106	9.58784	0
2018-12-05 20:20:00	9.59027	9.587106	9.59027	0
2018-12-05 20:25:00	9.59027	9.587593	9.59027	0
2018-12-05 20:30:00	9.58784	9.587593	9.58784	0
2018-12-05 20:35:00	9.58784	9.587593	9.58784	0
2018-12-05 20:40:00	9.58784	9.587837	9.58784	0
2018-12-05 20:45:00	9.58784	9.588081	9.58784	0
2018-12-05 20:50:00	9.58784	9.588325	9.58784	0
2018-12-05 20:55:00	9.59027	9.588325	9.59027	0
2018-12-05 21:00:00	9.59027	9.588812	9.59027	0
2018-12-05 21:05:00	9.59027	9.589055	9.59027	0
2018-12-05 21:10:00	9.59027	9.589055	9.59027	0
2018-12-05 21:15:00	9.59027	9.589055	9.59027	0
2018-12-05 21:20:00	9.59027	9.589298	9.59027	0
2018-12-05 21:25:00	9.59027	9.589541	9.59027	0
2018-12-05 21:30:00	9.58784	9.589541	9.58784	0
2018-12-05 21:35:00	9.58296	9.589053	9.58296	0
2018-12-05 21:40:00	9.59027	9.589296	9.59027	0
2018-12-05 21:45:00	9.59027	9.589296	9.59027	0
2018-12-05 21:50:00	9.58784	9.589053	9.58784	0
2018-12-05 21:55:00	9.58784	9.58881	9.58784	0
2018-12-05 22:00:00	9.58784	9.588567	9.58784	0
2018-12-05 22:05:00	9.59027	9.588567	9.59027	0
2018-12-05 22:10:00	9.59027	9.588567	9.59027	0
2018-12-05 22:15:00	9.59027	9.588567	9.59027	0
2018-12-05 22:20:00	9.59027	9.58881	9.59027	0
2018-12-05 22:25:00	9.59027	9.589541	9.59027	0
2018-12-05 22:30:00	9.58784	9.589298	9.58784	0
2018-12-05 22:35:00	9.59027	9.589298	9.59027	0
2018-12-05 22:40:00	9.59027	9.589541	9.59027	0
2018-12-05 22:45:00	9.58784	9.589541	9.58784	0
2018-12-05 22:50:00	9.59027	9.589784	9.59027	0
2018-12-05 22:55:00	9.59027	9.589784	9.59027	0
2018-12-05 23:00:00	9.59027	9.589784	9.59027	0
2018-12-05 23:05:00	9.58784	9.589541	9.58784	0
2018-12-05 23:10:00	9.5854	9.589054	9.5854	0
2018-12-05 23:15:00	9.58784	9.588811	9.58784	0
2018-12-05 23:20:00	9.59027	9.589054	9.59027	0
2018-12-05 23:25:00	9.59027	9.589054	9.59027	0
2018-12-05 23:30:00	9.58784	9.588811	9.58784	0
2018-12-05 23:35:00	9.58784	9.588811	9.58784	0
2018-12-05 23:40:00	9.59027	9.588811	9.59027	0
2018-12-05 23:45:00	9.59027	9.588811	9.59027	0
2018-12-05 23:50:00	9.59027	9.588811	9.59027	0
2018-12-05 23:55:00	9.59027	9.589054	9.59027	0
2018-12-06 00:00:00	9.59027	9.589541	9.59027	0
2018-12-06 00:05:00	9.59027	9.589784	9.59027	0
2018-12-06 00:10:00	9.59027	9.589784	9.59027	0
2018-12-06 00:15:00	9.59027	9.589784	9.59027	0
2018-12-06 00:20:00	9.59027	9.590027	9.59027	0
2018-12-06 00:25:00	9.59514	9.590757	9.59514	0
2018-12-06 00:30:00	9.59027	9.590757	9.59027	0
2018-12-06 00:35:00	9.59027	9.590757	9.59027	0
2018-12-06 00:40:00	9.59027	9.590757	9.59027	0
2018-12-06 00:45:00	9.59027	9.590757	9.59027	0
2018-12-06 00:50:00	9.59027	9.590757	9.59027	0
2018-12-06 00:55:00	9.59027	9.590757	9.59027	0
2018-12-06 01:00:00	9.59027	9.590757	9.59027	0
2018-12-06 01:05:00	9.59027	9.590757	9.59027	0
2018-12-06 01:10:00	9.59027	9.590757	9.59027	0
2018-12-06 01:15:00	9.59027	9.59027	9.59027	0
2018-12-06 01:20:00	9.59027	9.59027	9.59027	0
2018-12-06 01:25:00	9.59271	9.590514	9.59271	0
2018-12-06 01:30:00	9.59027	9.590514	9.59027	0
2018-12-06 01:35:00	9.59027	9.590514	9.59027	0
2018-12-06 01:40:00	9.59027	9.590514	9.59027	0
2018-12-06 01:45:00	9.59027	9.590514	9.59027	0
2018-12-06 01:50:00	9.59027	9.590514	9.59027	0
2018-12-06 01:55:00	9.59027	9.590514	9.59027	0
2018-12-06 02:00:00	9.59027	9.590514	9.59027	0
2018-12-06 02:05:00	9.59027	9.590514	9.59027	0
2018-12-06 02:10:00	9.59027	9.590514	9.59027	0
2018-12-06 02:15:00	9.59027	9.59027	9.59027	0
2018-12-06 02:20:00	9.59027	9.59027	9.59027	0
2018-12-06 02:25:00	9.59271	9.590514	9.59271	0
2018-12-06 02:30:00	9.59027	9.590514	9.59027	0
2018-12-06 02:35:00	9.59027	9.590514	9.59027	0
2018-12-06 02:40:00	9.59027	9.590514	9.59027	0
2018-12-06 02:45:00	9.59027	9.590514	9.59027	0
2018-12-06 02:50:00	9.59027	9.590514	9.59027	0
2018-12-06 02:55:00	9.59027	9.590514	9.59027	0
2018-12-06 03:00:00	9.58784	9.590271	9.58784	0
2018-12-06 03:05:00	9.59027	9.590271	9.59027	0
2018-12-06 03:10:00	9.59027	9.590271	9.59027	0
2018-12-06 03:15:00	9.59027	9.590027	9.59027	0
2018-12-06 03:20:00	9.59027	9.590027	9.59027	0
2018-12-06 03:25:00	9.59027	9.590027	9.59027	0
2018-12-06 03:30:00	9.59027	9.590027	9.59027	0
2018-12-06 03:35:00	9.59027	9.590027	9.59027	0
2018-12-06 03:40:00	9.59027	9.590027	9.59027	0
2018-12-06 03:45:00	9.59027	9.590027	9.59027	0
2018-12-06 03:50:00	9.59027	9.59027	9.59027	0
2018-12-06 03:55:00	9.59027	9.59027	9.59027	0
2018-12-06 04:00:00	9.59271	9.590514	9.59271	0
2018-12-06 04:05:00	9.59027	9.590514	9.59027	0
2018-12-06 04:10:00	9.59027	9.590514	9.59027	0
2018-12-06 04:15:00	9.59027	9.590514	9.59027	0
2018-12-06 04:20:00	9.59271	9.590758	9.59271	0
2018-12-06 04:25:00	9.59271	9.591002	9.59271	0
2018-12-06 04:30:00	9.59271	9.591246	9.59271	0
2018-12-06 04:35:00	9.59027	9.591246	9.59027	0
2018-12-06 04:40:00	9.59027	9.591246	9.59027	0
2018-12-06 04:45:00	9.59027	9.591246	9.59027	0
2018-12-06 04:50:00	9.59027	9.591002	9.59027	0
2018-12-06 04:55:00	9.58784	9.590759	9.58784	0
2018-12-06 05:00:00	9.59027	9.590759	9.59027	0
2018-12-06 05:05:00	9.59027	9.590759	9.59027	0
2018-12-06 05:10:00	9.59027	9.590515	9.59027	0
2018-12-06 05:15:00	9.59027	9.590271	9.59027	0
2018-12-06 05:20:00	9.59027	9.590027	9.59027	0
2018-12-06 05:25:00	9.59027	9.590027	9.59027	0
2018-12-06 05:30:00	9.5854	9.58954	9.5854	0
2018-12-06 05:35:00	9.58784	9.589297	9.58784	0
2018-12-06 05:40:00	9.59027	9.589297	9.59027	0
2018-12-06 05:45:00	9.59027	9.58954	9.59027	0
2018-12-06 05:50:00	9.59027	9.58954	9.59027	0
2018-12-06 05:55:00	9.59271	9.589784	9.59271	0
2018-12-06 06:00:00	9.59027	9.589784	9.59027	0
2018-12-06 06:05:00	9.59027	9.589784	9.59027	0
2018-12-06 06:10:00	9.59027	9.589784	9.59027	0
2018-12-06 06:15:00	9.59514	9.590271	9.59514	0
2018-12-06 06:20:00	9.59027	9.590758	9.59027	0
2018-12-06 06:25:00	9.59025	9.590999	9.59025	0
2018-12-06 06:30:00	9.59021	9.590993	9.59021	0
2018-12-06 06:35:00	9.5902	9.590986	9.5902	0
2018-12-06 06:40:00	9.59019	9.590978	9.59019	0
2018-12-06 06:45:00	9.59019	9.590726	9.59019	0
2018-12-06 06:50:00	9.58776	9.590475	9.58776	0
2018-12-06 06:55:00	9.88754	9.620202	9.88754	0
2018-12-06 07:00:00	9.70233	9.631408	9.70233	0
2018-12-06 07:05:00	9.60971	9.632865	9.60971	0
2018-12-06 07:10:00	9.57555	9.631393	9.57555	0
2018-12-06 07:15:00	9.56576	9.628944	9.56576	0
2018-12-06 07:20:00	9.5779	9.627713	9.5779	0
2018-12-06 07:25:00	9.59982	9.628675	9.59982	0
2018-12-06 07:30:00	9.60471	9.630127	9.60471	0
2018-12-06 07:35:00	9.58523	9.629631	9.58523	0
2018-12-06 07:40:00	9.56089	9.626944	9.56089	0
2018-12-06 07:45:00	9.54141	9.592331	9.54141	0
2018-12-06 07:50:00	9.54145	9.576243	9.54145	0
2018-12-06 07:55:00	9.5512	9.570392	9.5512	0
2018-12-06 08:00:00	9.578	9.570637	9.578	0
2018-12-06 08:05:00	9.60719	9.57478	9.60719	0
2018-12-06 08:10:00	9.62177	9.579167	9.62177	0
2018-12-06 08:15:00	9.59982	9.579167	9.59982	0
2018-12-06 08:20:00	9.58517	9.577213	9.58517	0
2018-12-06 08:25:00	9.57053	9.575743	9.57053	0
2018-12-06 08:30:00	9.5681	9.576464	9.5681	0
2018-12-06 08:35:00	9.58762	9.581085	9.58762	0
2018-12-06 08:40:00	9.6193	9.58887	9.6193	0
2018-12-06 08:45:00	9.62173	9.595923	9.62173	0
2018-12-06 08:50:00	9.59737	9.59786	9.59737	0
2018-12-06 08:55:00	9.57546	9.594687	9.57546	0
2018-12-06 09:00:00	9.57061	9.589571	9.57061	0
2018-12-06 09:05:00	9.57063	9.586652	9.57063	0
2018-12-06 09:10:00	9.59748	9.587883	9.59748	0
2018-12-06 09:15:00	9.62431	9.593261	9.62431	0
2018-12-06 09:20:00	9.61702	9.598153	9.61702	0
2018-12-06 09:25:00	9.59022	9.598413	9.59022	0
2018-12-06 09:30:00	9.56586	9.593069	9.56586	0
2018-12-06 09:35:00	9.55365	9.586261	9.55365	0
2018-12-06 09:40:00	9.56824	9.583348	9.56824	0
2018-12-06 09:45:00	9.59749	9.585551	9.59749	0
2018-12-06 09:50:00	9.6243	9.59092	9.6243	0
2018-12-06 09:55:00	9.60968	9.594825	9.60968	0
2018-12-06 10:00:00	9.58533	9.59361	9.58533	0
2018-12-06 10:05:00	9.57315	9.588494	9.57315	0
2018-12-06 10:10:00	9.56829	9.583621	9.56829	0
2018-12-06 10:15:00	9.57074	9.581673	9.57074	0
2018-12-06 10:20:00	9.5805	9.583137	9.5805	0
2018-12-06 10:25:00	9.59026	9.586798	9.59026	0
2018-12-06 10:30:00	9.60002	9.589976	9.60002	0
2018-12-06 10:35:00	9.60489	9.590716	9.60489	0
2018-12-06 10:40:00	9.60976	9.589262	9.60976	0
2018-12-06 10:45:00	9.60733	9.589027	9.60733	0
2018-12-06 10:50:00	9.60002	9.590496	9.60002	0
2018-12-06 10:55:00	9.59759	9.59294	9.59759	0
2018-12-06 11:00:00	9.5927	9.595381	9.5927	0
2018-12-06 11:05:00	9.58779	9.597086	9.58779	0
2018-12-06 11:10:00	9.58777	9.597813	9.58777	0
2018-12-06 11:15:00	9.58774	9.597561	9.58774	0
2018-12-06 11:20:00	9.58773	9.596332	9.58773	0
2018-12-06 11:25:00	9.58037	9.59388	9.58037	0
2018-12-06 11:30:00	9.57543	9.590447	9.57543	0
2018-12-06 11:35:00	9.57778	9.587492	9.57778	0
2018-12-06 11:40:00	9.57284	9.584774	9.57284	0
2018-12-06 11:45:00	9.57768	9.582783	9.57768	0
2018-12-06 11:50:00	9.5801	9.581523	9.5801	0
2018-12-06 11:55:00	9.58007	9.580751	9.58007	0
2018-12-06 12:00:00	9.58002	9.579976	9.58002	0
2018-12-06 12:05:00	9.57999	9.579201	9.57999	0
2018-12-06 12:10:00	9.57996	9.578424	9.57996	0
2018-12-06 12:15:00	9.62869	9.583256	9.62869	0
2018-12-06 12:20:00	9.6043	9.586143	9.6043	0
2018-12-06 12:25:00	9.59455	9.58782	9.59455	0
2018-12-06 12:30:00	9.58726	9.589262	9.58726	0
2018-12-06 12:35:00	9.58487	9.589981	9.58487	0
2018-12-06 12:40:00	9.58491	9.590462	9.58491	0
2018-12-06 12:45:00	9.58494	9.590949	9.58494	0
2018-12-06 12:50:00	9.58013	9.59096	9.58013	0
2018-12-06 12:55:00	9.58018	9.590979	9.58018	0
2018-12-06 13:00:00	9.58021	9.591004	9.58021	0
2018-12-06 13:05:00	9.58264	9.586399	9.58264	0
2018-12-06 13:10:00	9.58017	9.583986	9.58017	0
2018-12-06 13:15:00	9.58012	9.582543	9.58012	0
2018-12-06 13:20:00	9.58497	9.582314	9.58497	0
2018-12-06 13:25:00	9.58737	9.582564	9.58737	0
2018-12-06 13:30:00	9.58002	9.582075	9.58002	0
2018-12-06 13:35:00	9.58002	9.581583	9.58002	0
2018-12-06 13:40:00	9.58493	9.582063	9.58493	0
2018-12-06 13:45:00	9.58011	9.582056	9.58011	0
2018-12-06 13:50:00	9.58504	9.582539	9.58504	0
2018-12-06 13:55:00	9.5851	9.582785	9.5851	0
2018-12-06 14:00:00	9.58517	9.583285	9.58517	0
2018-12-06 14:05:00	9.58278	9.583551	9.58278	0
2018-12-06 14:10:00	9.58039	9.583093	9.58039	0
2018-12-06 14:15:00	9.5853	9.582886	9.5853	0
2018-12-06 14:20:00	9.58533	9.583417	9.58533	0
2018-12-06 14:25:00	9.59022	9.584437	9.59022	0
2018-12-06 14:30:00	9.58536	9.58448	9.58536	0
2018-12-06 14:35:00	9.58294	9.584763	9.58294	0
2018-12-06 14:40:00	9.58539	9.584798	9.58539	0
2018-12-06 14:45:00	9.58539	9.584827	9.58539	0
2018-12-06 14:50:00	9.58053	9.584363	9.58053	0
2018-12-06 14:55:00	9.58296	9.584381	9.58296	0
2018-12-06 15:00:00	9.5854	9.584882	9.5854	0
2018-12-06 15:05:00	9.58784	9.585136	9.58784	0
2018-12-06 15:10:00	9.58784	9.585387	9.58784	0
2018-12-06 15:15:00	9.58784	9.585149	9.58784	0
2018-12-06 15:20:00	9.59027	9.58564	9.59027	0
2018-12-06 15:25:00	9.59027	9.586373	9.59027	0
2018-12-06 15:30:00	9.59027	9.586861	9.59027	0
2018-12-06 15:35:00	9.58784	9.587106	9.58784	0
2018-12-06 15:40:00	9.58784	9.587837	9.58784	0
2018-12-06 15:45:00	9.59026	9.588567	9.59026	0
2018-12-06 15:50:00	9.58779	9.588806	9.58779	0
2018-12-06 15:55:00	9.58776	9.588798	9.58776	0
2018-12-06 16:00:00	9.58281	9.588295	9.58281	0
2018-12-06 16:05:00	9.58519	9.58803	9.58519	0
2018-12-06 16:10:00	9.58512	9.587515	9.58512	0
2018-12-06 16:15:00	9.58508	9.586996	9.58508	0
2018-12-06 16:20:00	9.58264	9.586233	9.58264	0
2018-12-06 16:25:00	9.58996	9.586445	9.58996	0
2018-12-06 16:30:00	9.58998	9.586659	9.58998	0
2018-12-06 16:35:00	9.58266	9.585899	9.58266	0
2018-12-06 16:40:00	9.58513	9.585633	9.58513	0
2018-12-06 16:45:00	9.59001	9.585858	9.59001	0
2018-12-06 16:50:00	9.59001	9.586578	9.59001	0
2018-12-06 16:55:00	9.59003	9.587062	9.59003	0
2018-12-06 17:00:00	9.58761	9.587311	9.58761	0
2018-12-06 17:05:00	9.59007	9.58781	9.59007	0
2018-12-06 17:10:00	9.5901	9.588556	9.5901	0
2018-12-06 17:15:00	9.58769	9.588329	9.58769	0
2018-12-06 17:20:00	9.59016	9.588347	9.59016	0
2018-12-06 17:25:00	9.59019	9.5891	9.59019	0
2018-12-06 17:30:00	9.59021	9.589608	9.59021	0
2018-12-06 17:35:00	9.58779	9.589386	9.58779	0
2018-12-06 17:40:00	9.5878	9.589165	9.5878	0
2018-12-06 17:45:00	9.59025	9.589187	9.59025	0
2018-12-06 17:50:00	9.59026	9.589452	9.59026	0
2018-12-06 17:55:00	9.59027	9.589472	9.59027	0
2018-12-06 18:00:00	9.59027	9.589489	9.59027	0
2018-12-06 18:05:00	9.59027	9.589747	9.59027	0
2018-12-06 18:10:00	9.59027	9.589758	9.59027	0
2018-12-06 18:15:00	9.59027	9.589766	9.59027	0
2018-12-06 18:20:00	9.59027	9.589772	9.59027	0
2018-12-06 18:25:00	9.59026	9.590019	9.59026	0
2018-12-06 18:30:00	9.58779	9.590018	9.58779	0
2018-12-06 18:35:00	9.58777	9.58977	9.58777	0
2018-12-06 18:40:00	9.58774	9.589518	9.58774	0
2018-12-06 18:45:00	9.58774	9.589265	9.58774	0
2018-12-06 18:50:00	9.58776	9.589014	9.58776	0
2018-12-06 18:55:00	9.58777	9.588764	9.58777	0
2018-12-06 19:00:00	9.58778	9.588515	9.58778	0
2018-12-06 19:05:00	9.58535	9.588023	9.58535	0
2018-12-06 19:10:00	9.5878	9.587776	9.5878	0
2018-12-06 19:15:00	9.59025	9.587775	9.59025	0
2018-12-06 19:20:00	9.59025	9.588021	9.59025	0
2018-12-06 19:25:00	9.59021	9.588265	9.59021	0
2018-12-06 19:30:00	9.58288	9.587779	9.58288	0
2018-12-06 19:35:00	9.58287	9.587292	9.58287	0
2018-12-06 19:40:00	9.58774	9.58729	9.58774	0
2018-12-06 19:45:00	9.58288	9.586801	9.58288	0
2018-12-06 19:50:00	9.58533	9.586556	9.58533	0
2018-12-06 19:55:00	9.58534	9.586555	9.58534	0
2018-12-06 20:00:00	9.58779	9.586554	9.58779	0
2018-12-06 20:05:00	9.59023	9.586552	9.59023	0
2018-12-06 20:10:00	9.59025	9.586552	9.59025	0
2018-12-06 20:15:00	9.59026	9.586557	9.59026	0
2018-12-06 20:20:00	9.59026	9.587295	9.59026	0
2018-12-06 20:25:00	9.59027	9.588035	9.59027	0
2018-12-06 20:30:00	9.59027	9.588288	9.59027	0
2018-12-06 20:35:00	9.5854	9.58854	9.5854	0
2018-12-06 20:40:00	9.58784	9.588791	9.58784	0
2018-12-06 20:45:00	9.58784	9.589041	9.58784	0
2018-12-06 20:50:00	9.5854	9.588802	9.5854	0
2018-12-06 20:55:00	9.58784	9.588563	9.58784	0
2018-12-06 21:00:00	9.59027	9.588565	9.59027	0
2018-12-06 21:05:00	9.59027	9.588566	9.59027	0
2018-12-06 21:10:00	9.59027	9.588567	9.59027	0
2018-12-06 21:15:00	9.59027	9.588567	9.59027	0
2018-12-06 21:20:00	9.59027	9.588567	9.59027	0
2018-12-06 21:25:00	9.59027	9.589054	9.59027	0
2018-12-06 21:30:00	9.59027	9.589297	9.59027	0
2018-12-06 21:35:00	9.59027	9.58954	9.59027	0
2018-12-06 21:40:00	9.59027	9.590027	9.59027	0
2018-12-06 21:45:00	9.59027	9.59027	9.59027	0
2018-12-06 21:50:00	9.59027	9.59027	9.59027	0
2018-12-06 21:55:00	9.58784	9.590027	9.58784	0
2018-12-06 22:00:00	9.58784	9.589784	9.58784	0
2018-12-06 22:05:00	9.59027	9.589784	9.59027	0
2018-12-06 22:10:00	9.59027	9.589784	9.59027	0
2018-12-06 22:15:00	9.59027	9.589784	9.59027	0
2018-12-06 22:20:00	9.59027	9.589784	9.59027	0
2018-12-06 22:25:00	9.59027	9.589784	9.59027	0
2018-12-06 22:30:00	9.59027	9.589784	9.59027	0
2018-12-06 22:35:00	9.58784	9.589541	9.58784	0
2018-12-06 22:40:00	9.58784	9.589298	9.58784	0
2018-12-06 22:45:00	9.59027	9.589541	9.59027	0
2018-12-06 22:50:00	9.58783	9.58954	9.58783	0
2018-12-06 22:55:00	9.59022	9.589535	9.59022	0
2018-12-06 23:00:00	9.5902	9.589528	9.5902	0
2018-12-06 23:05:00	9.58774	9.589275	9.58774	0
2018-12-06 23:10:00	9.58531	9.588779	9.58531	0
2018-12-06 23:15:00	9.58776	9.588528	9.58776	0
2018-12-06 23:20:00	9.58776	9.588277	9.58776	0
2018-12-06 23:25:00	9.59016	9.588509	9.59016	0
2018-12-06 23:30:00	9.59015	9.58874	9.59015	0
2018-12-06 23:35:00	9.59015	9.588728	9.59015	0
2018-12-06 23:40:00	9.59015	9.58896	9.59015	0
2018-12-06 23:45:00	9.58773	9.588711	9.58773	0
2018-12-06 23:50:00	9.58531	9.588222	9.58531	0
2018-12-06 23:55:00	9.58777	9.588225	9.58777	0
2018-12-07 00:00:00	9.59022	9.588716	9.59022	0
2018-12-07 00:05:00	9.58779	9.588719	9.58779	0
2018-12-07 00:10:00	9.58779	9.588722	9.58779	0
2018-12-07 00:15:00	9.5902	9.588726	9.5902	0
2018-12-07 00:20:00	9.58774	9.588485	9.58774	0
2018-12-07 00:25:00	9.59017	9.588487	9.59017	0
2018-12-07 00:30:00	9.59017	9.588489	9.59017	0
2018-12-07 00:35:00	9.59019	9.588735	9.59019	0
2018-12-07 00:40:00	9.5902	9.589224	9.5902	0
2018-12-07 00:45:00	9.59021	9.589468	9.59021	0
2018-12-07 00:50:00	9.58779	9.589225	9.58779	0
2018-12-07 00:55:00	9.58779	9.589225	9.58779	0
2018-12-07 01:00:00	9.59025	9.589471	9.59025	0
2018-12-07 01:05:00	9.58779	9.58923	9.58779	0
2018-12-07 01:10:00	9.58776	9.589232	9.58776	0
2018-12-07 01:15:00	9.58531	9.588746	9.58531	0
2018-12-07 01:20:00	9.59017	9.588746	9.59017	0
2018-12-07 01:25:00	9.59019	9.588746	9.59019	0
2018-12-07 01:30:00	9.58776	9.588502	9.58776	0
2018-12-07 01:35:00	9.58777	9.588258	9.58777	0
2018-12-07 01:40:00	9.58778	9.588257	9.58778	0
2018-12-07 01:45:00	9.58779	9.588257	9.58779	0
2018-12-07 01:50:00	9.58778	9.58801	9.58778	0
2018-12-07 01:55:00	9.58287	9.587518	9.58287	0
2018-12-07 02:00:00	9.58773	9.587515	9.58773	0
2018-12-07 02:05:00	9.58773	9.587757	9.58773	0
2018-12-07 02:10:00	9.5853	9.58727	9.5853	0
2018-12-07 02:15:00	9.58776	9.587027	9.58776	0
2018-12-07 02:20:00	9.5902	9.587271	9.5902	0
2018-12-07 02:25:00	9.59022	9.587516	9.59022	0
2018-12-07 02:30:00	9.58536	9.587274	9.58536	0
2018-12-07 02:35:00	9.58536	9.587031	9.58536	0
2018-12-07 02:40:00	9.59025	9.587278	9.59025	0
2018-12-07 02:45:00	9.58782	9.587773	9.58782	0
2018-12-07 02:50:00	9.58783	9.587783	9.58783	0
2018-12-07 02:55:00	9.59027	9.588037	9.59027	0
2018-12-07 03:00:00	9.58784	9.588291	9.58784	0
2018-12-07 03:05:00	9.59027	9.588542	9.59027	0
2018-12-07 03:10:00	9.59027	9.588549	9.59027	0
2018-12-07 03:15:00	9.59027	9.588554	9.59027	0
2018-12-07 03:20:00	9.59027	9.589045	9.59027	0
2018-12-07 03:25:00	9.59027	9.589536	9.59027	0
2018-12-07 03:30:00	9.5854	9.589051	9.5854	0
2018-12-07 03:35:00	9.59027	9.589296	9.59027	0
2018-12-07 03:40:00	9.59027	9.58954	9.59027	0
2018-12-07 03:45:00	9.59027	9.58954	9.59027	0
2018-12-07 03:50:00	9.59027	9.589783	9.59027	0
2018-12-07 03:55:00	9.5854	9.589296	9.5854	0
2018-12-07 04:00:00	9.5878	9.589049	9.5878	0
2018-12-07 04:05:00	9.58534	9.588556	9.58534	0
2018-12-07 04:10:00	9.58776	9.588305	9.58776	0
2018-12-07 04:15:00	9.59017	9.588295	9.59017	0
2018-12-07 04:20:00	9.58769	9.588524	9.58769	0
2018-12-07 04:25:00	9.5852	9.588017	9.5852	0
2018-12-07 04:30:00	9.58272	9.587262	9.58272	0
2018-12-07 04:35:00	9.58517	9.586752	9.58517	0
2018-12-07 04:40:00	9.58518	9.586243	9.58518	0
2018-12-07 04:45:00	9.5852	9.586223	9.5852	0
2018-12-07 04:50:00	9.58524	9.585967	9.58524	0
2018-12-07 04:55:00	9.58526	9.585959	9.58526	0
2018-12-07 05:00:00	9.58773	9.585956	9.58773	0
2018-12-07 05:05:00	9.5902	9.585959	9.5902	0
2018-12-07 05:10:00	9.58534	9.585724	9.58534	0
2018-12-07 05:15:00	9.59023	9.586227	9.59023	0
2018-12-07 05:20:00	9.59025	9.58698	9.59025	0
2018-12-07 05:25:00	9.59269	9.587732	9.59269	0
2018-12-07 05:30:00	9.59025	9.588239	9.59025	0
2018-12-07 05:35:00	9.59509	9.589228	9.59509	0
2018-12-07 05:40:00	9.5902	9.589724	9.5902	0
2018-12-07 05:45:00	9.59019	9.590217	9.59019	0
2018-12-07 05:50:00	9.59019	9.590463	9.59019	0
2018-12-07 05:55:00	9.59016	9.590459	9.59016	0
2018-12-07 06:00:00	9.59014	9.590939	9.59014	0
2018-12-07 06:05:00	9.59011	9.590927	9.59011	0
2018-12-07 06:10:00	9.5852	9.590422	9.5852	0
2018-12-07 06:15:00	9.59004	9.590157	9.59004	0
2018-12-07 06:20:00	9.59	9.590132	9.59	0
2018-12-07 06:25:00	9.58513	9.589136	9.58513	0
2018-12-07 06:30:00	9.58514	9.58863	9.58514	0
2018-12-07 06:35:00	9.58031	9.587642	9.58031	0
2018-12-07 06:40:00	9.5852	9.587143	9.5852	0
2018-12-07 06:45:00	9.58281	9.586408	9.58281	0
2018-12-07 06:50:00	9.58528	9.585922	9.58528	0
2018-12-07 06:55:00	9.5853	9.585441	9.5853	0
2018-12-07 07:00:00	9.58533	9.585454	9.58533	0
2018-12-07 07:05:00	9.58048	9.584498	9.58048	0
2018-12-07 07:10:00	9.58049	9.583547	9.58049	0
2018-12-07 07:15:00	9.58294	9.583328	9.58294	0
2018-12-07 07:20:00	9.58539	9.583353	9.58539	0
2018-12-07 07:25:00	9.59025	9.584347	9.59025	0
2018-12-07 07:30:00	9.58291	9.584118	9.58291	0
2018-12-07 07:35:00	9.58531	9.584368	9.58531	0
2018-12-07 07:40:00	9.58526	9.584366	9.58526	0
2018-12-07 07:45:00	9.5901	9.584846	9.5901	0
2018-12-07 07:50:00	9.59006	9.585319	9.59006	0
2018-12-07 07:55:00	9.59003	9.586274	9.59003	0
2018-12-07 08:00:00	9.58998	9.587223	9.58998	0
2018-12-07 08:05:00	9.58993	9.587922	9.58993	0
2018-12-07 08:10:00	9.5899	9.588373	9.5899	0
2018-12-07 08:15:00	9.58993	9.588341	9.58993	0
2018-12-07 08:20:00	9.58993	9.589043	9.58993	0
2018-12-07 08:25:00	9.58994	9.589506	9.58994	0
2018-12-07 08:30:00	9.58751	9.589731	9.58751	0
2018-12-07 08:35:00	9.58749	9.58947	9.58749	0
2018-12-07 08:40:00	9.58989	9.589453	9.58989	0
2018-12-07 08:45:00	9.58983	9.589433	9.58983	0
2018-12-07 08:50:00	9.58492	9.588927	9.58492	0
2018-12-07 08:55:00	9.58977	9.588911	9.58977	0
2018-12-07 09:00:00	9.75787	9.605708	9.75787	0
2018-12-07 09:05:00	9.64326	9.611041	9.64326	0
2018-12-07 09:10:00	9.58958	9.611006	9.58958	0
2018-12-07 09:15:00	9.56516	9.608528	9.56516	0
2018-12-07 09:20:00	9.56022	9.605799	9.56022	0
2018-12-07 09:25:00	9.57968	9.605018	9.57968	0
2018-12-07 09:30:00	9.61135	9.607164	9.61135	0
2018-12-07 09:35:00	9.60893	9.609074	9.60893	0
2018-12-07 09:40:00	9.58213	9.608795	9.58213	0
2018-12-07 09:45:00	9.56022	9.60584	9.56022	0
2018-12-07 09:50:00	9.54567	9.58462	9.54567	0
2018-12-07 09:55:00	9.55061	9.575355	9.55061	0
2018-12-07 10:00:00	9.5604	9.572437	9.5604	0
2018-12-07 10:05:00	9.58967	9.574888	9.58967	0
2018-12-07 10:10:00	9.61896	9.580762	9.61896	0
2018-12-07 10:15:00	9.60921	9.583715	9.60921	0
2018-12-07 10:20:00	9.58972	9.581552	9.58972	0
2018-12-07 10:25:00	9.57022	9.577681	9.57022	0
2018-12-07 10:30:00	9.56045	9.575513	9.56045	0
2018-12-07 10:35:00	9.56531	9.576022	9.56531	0
2018-12-07 10:40:00	9.58968	9.580423	9.58968	0
2018-12-07 10:45:00	9.60917	9.586279	9.60917	0
2018-12-07 10:50:00	9.60917	9.591156	9.60917	0
2018-12-07 10:55:00	9.58966	9.591155	9.58966	0
2018-12-07 11:00:00	9.57742	9.587001	9.57742	0
2018-12-07 11:05:00	9.56759	9.582839	9.56759	0
2018-12-07 11:10:00	9.5602	9.579887	9.5602	0
2018-12-07 11:15:00	9.57475	9.58034	9.57475	0
2018-12-07 11:20:00	9.59181	9.583476	9.59181	0
2018-12-07 11:25:00	9.60642	9.587587	9.60642	0
2018-12-07 11:30:00	9.61374	9.589993	9.61374	0
2018-12-07 11:35:00	9.61619	9.590695	9.61619	0
2018-12-07 11:40:00	9.6187	9.591648	9.6187	0
2018-12-07 11:45:00	9.609	9.593582	9.609	0
2018-12-07 11:50:00	9.60417	9.596257	9.60417	0
2018-12-07 11:55:00	9.59928	9.599426	9.59928	0
2018-12-07 12:00:00	9.59194	9.6026	9.59194	0
2018-12-07 12:05:00	9.58952	9.604077	9.58952	0
2018-12-07 12:10:00	9.5798	9.602876	9.5798	0
2018-12-07 12:15:00	9.57978	9.600212	9.57978	0
2018-12-07 12:20:00	9.58218	9.597056	9.58218	0
2018-12-07 12:25:00	9.57969	9.593406	9.57969	0
2018-12-07 12:30:00	9.57721	9.589257	9.57721	0
2018-12-07 12:35:00	9.57228	9.585585	9.57228	0
2018-12-07 12:40:00	9.56982	9.58215	9.56982	0
2018-12-07 12:45:00	9.56983	9.579205	9.56983	0
2018-12-07 12:50:00	9.56986	9.576997	9.56986	0
2018-12-07 12:55:00	9.57719	9.575764	9.57719	0
2018-12-07 13:00:00	9.57962	9.575746	9.57962	0
2018-12-07 13:05:00	9.57716	9.575484	9.57716	0
2018-12-07 13:10:00	9.5747	9.574736	9.5747	0
2018-12-07 13:15:00	9.57708	9.574475	9.57708	0
2018-12-07 13:20:00	9.57705	9.574459	9.57705	0
2018-12-07 13:25:00	9.57949	9.57518	9.57949	0
2018-12-07 13:30:00	9.58194	9.576392	9.58194	0
2018-12-07 13:35:00	9.57953	9.577362	9.57953	0
2018-12-07 13:40:00	9.58444	9.57882	9.58444	0
2018-12-07 13:45:00	9.5845	9.579551	9.5845	0
2018-12-07 13:50:00	9.58453	9.580042	9.58453	0
2018-12-07 13:55:00	9.5845	9.580776	9.5845	0
2018-12-07 14:00:00	9.58205	9.581511	9.58205	0
2018-12-07 14:05:00	9.58202	9.582005	9.58202	0
2018-12-07 14:10:00	9.57957	9.582257	9.57957	0
2018-12-07 14:15:00	9.57957	9.582265	9.57957	0
2018-12-07 14:20:00	9.57957	9.582028	9.57957	0
2018-12-07 14:25:00	9.58196	9.582271	9.58196	0
2018-12-07 14:30:00	9.5819	9.582017	9.5819	0
2018-12-07 14:35:00	9.58186	9.581753	9.58186	0
2018-12-07 14:40:00	9.58427	9.581727	9.58427	0
2018-12-07 14:45:00	9.58183	9.58146	9.58183	0
2018-12-07 14:50:00	9.57941	9.581196	9.57941	0
2018-12-07 14:55:00	9.58434	9.581428	9.58434	0
2018-12-07 15:00:00	9.58195	9.581666	9.58195	0
2018-12-07 15:05:00	9.58199	9.581908	9.58199	0
2018-12-07 15:10:00	9.57957	9.581908	9.57957	0
2018-12-07 15:15:00	9.58443	9.582155	9.58443	0
2018-12-07 15:20:00	9.5844	9.582405	9.5844	0
2018-12-07 15:25:00	9.58437	9.582656	9.58437	0
2018-12-07 15:30:00	9.58434	9.582663	9.58434	0
2018-12-07 15:35:00	9.58432	9.582912	9.58432	0
2018-12-07 15:40:00	9.58428	9.583399	9.58428	0
2018-12-07 15:45:00	9.5867	9.583635	9.5867	0
2018-12-07 15:50:00	9.58426	9.583866	9.58426	0
2018-12-07 15:55:00	9.58426	9.584093	9.58426	0
2018-12-07 16:00:00	9.5867	9.584806	9.5867	0
2018-12-07 16:05:00	9.58427	9.58479	9.58427	0
2018-12-07 16:10:00	9.5818	9.58453	9.5818	0
2018-12-07 16:15:00	9.58423	9.584516	9.58423	0
2018-12-07 16:20:00	9.58666	9.584748	9.58666	0
2018-12-07 16:25:00	9.58911	9.585227	9.58911	0
2018-12-07 16:30:00	9.58423	9.585222	9.58423	0
2018-12-07 16:35:00	9.58184	9.584736	9.58184	0
2018-12-07 16:40:00	9.58437	9.584747	9.58437	0
2018-12-07 16:45:00	9.58444	9.584765	9.58444	0
2018-12-07 16:50:00	9.58696	9.584791	9.58696	0
2018-12-07 16:55:00	9.5846	9.584824	9.5846	0
2018-12-07 17:00:00	9.58466	9.58511	9.58466	0
2018-12-07 17:05:00	9.58712	9.585399	9.58712	0
2018-12-07 17:10:00	9.58469	9.585202	9.58469	0
2018-12-07 17:15:00	9.5847	9.584761	9.5847	0
2018-12-07 17:20:00	9.58963	9.585301	9.58963	0
2018-12-07 17:25:00	9.58967	9.586084	9.58967	0
2018-12-07 17:30:00	9.58482	9.586129	9.58482	0
2018-12-07 17:35:00	9.58486	9.586171	9.58486	0
2018-12-07 17:40:00	9.58978	9.586453	9.58978	0
2018-12-07 17:45:00	9.58984	9.586977	9.58984	0
2018-12-07 17:50:00	9.58746	9.587257	9.58746	0
2018-12-07 17:55:00	9.58506	9.587051	9.58506	0
2018-12-07 18:00:00	9.58995	9.587577	9.58995	0
2018-12-07 18:05:00	9.58994	9.588101	9.58994	0
2018-12-07 18:10:00	9.58992	9.58813	9.58992	0
2018-12-07 18:15:00	9.58987	9.58815	9.58987	0
2018-12-07 18:20:00	9.58979	9.588647	9.58979	0
2018-12-07 18:25:00	9.58974	9.589135	9.58974	0
2018-12-07 18:30:00	9.58487	9.588644	9.58487	0
2018-12-07 18:35:00	9.58491	9.588151	9.58491	0
2018-12-07 18:40:00	9.58979	9.588384	9.58979	0
2018-12-07 18:45:00	9.58735	9.588613	9.58735	0
2018-12-07 18:50:00	9.5849	9.588108	9.5849	0
2018-12-07 18:55:00	9.58728	9.587842	9.58728	0
2018-12-07 19:00:00	9.58477	9.587327	9.58477	0
2018-12-07 19:05:00	9.58719	9.587059	9.58719	0
2018-12-07 19:10:00	9.58718	9.586798	9.58718	0
2018-12-07 19:15:00	9.58472	9.586296	9.58472	0
2018-12-07 19:20:00	9.58719	9.586528	9.58719	0
2018-12-07 19:25:00	9.58968	9.587005	9.58968	0
2018-12-07 19:30:00	9.58977	9.587003	9.58977	0
2018-12-07 19:35:00	9.58982	9.58725	9.58982	0
2018-12-07 19:40:00	9.58987	9.587747	9.58987	0
2018-12-07 19:45:00	9.58992	9.588011	9.58992	0
2018-12-07 19:50:00	9.58995	9.588529	9.58995	0
2018-12-07 19:55:00	9.5851	9.58832	9.5851	0
2018-12-07 20:00:00	9.58998	9.5886	9.58998	0
2018-12-07 20:05:00	9.58998	9.589126	9.58998	0
2018-12-07 20:10:00	9.58994	9.589401	9.58994	0
2018-12-07 20:15:00	9.58988	9.589421	9.58988	0
2018-12-07 20:20:00	9.58979	9.589423	9.58979	0
2018-12-07 20:25:00	9.58973	9.589414	9.58973	0
2018-12-07 20:30:00	9.58969	9.589396	9.58969	0
2018-12-07 20:35:00	9.58968	9.589372	9.58968	0
2018-12-07 20:40:00	9.58966	9.589343	9.58966	0
2018-12-07 20:45:00	9.58961	9.589794	9.58961	0
2018-12-07 20:50:00	9.58955	9.589751	9.58955	0
2018-12-07 20:55:00	9.58952	9.589705	9.58952	0
2018-12-07 21:00:00	9.58947	9.589658	9.58947	0
2018-12-07 21:05:00	9.58942	9.589612	9.58942	0
2018-12-07 21:10:00	9.58941	9.589574	9.58941	0
2018-12-07 21:15:00	9.58944	9.589545	9.58944	0
2018-12-07 21:20:00	9.59193	9.589769	9.59193	0
2018-12-07 21:25:00	9.58957	9.589758	9.58957	0
2018-12-07 21:30:00	9.58966	9.589758	9.58966	0
2018-12-07 21:35:00	9.58733	9.58953	9.58733	0
2018-12-07 21:40:00	9.58742	9.589317	9.58742	0
2018-12-07 21:45:00	9.5875	9.589115	9.5875	0
2018-12-07 21:50:00	9.58022	9.58819	9.58022	0
2018-12-07 21:55:00	9.58513	9.587761	9.58513	0
2018-12-07 22:00:00	9.58517	9.587337	9.58517	0
2018-12-07 22:05:00	9.58517	9.58691	9.58517	0
2018-12-07 22:10:00	9.58517	9.586234	9.58517	0
2018-12-07 22:15:00	9.58761	9.586038	9.58761	0
2018-12-07 22:20:00	9.5876	9.585832	9.5876	0
2018-12-07 22:25:00	9.58758	9.585857	9.58758	0
2018-12-07 22:30:00	9.5876	9.585875	9.5876	0
2018-12-07 22:35:00	9.58758	9.585883	9.58758	0
2018-12-07 22:40:00	9.59001	9.586862	9.59001	0
2018-12-07 22:45:00	9.59004	9.587353	9.59004	0
2018-12-07 22:50:00	9.58519	9.587355	9.58519	0
2018-12-07 22:55:00	9.58519	9.587357	9.58519	0
2018-12-07 23:00:00	9.58518	9.587358	9.58518	0
2018-12-07 23:05:00	9.5851	9.587107	9.5851	0
2018-12-07 23:10:00	9.58499	9.586846	9.58499	0
2018-12-07 23:15:00	9.58977	9.587065	9.58977	0
2018-12-07 23:20:00	9.58968	9.587273	9.58968	0
2018-12-07 23:25:00	9.58963	9.587478	9.58963	0
2018-12-07 23:30:00	9.58957	9.587434	9.58957	0
2018-12-07 23:35:00	9.58953	9.587383	9.58953	0
2018-12-07 23:40:00	9.58953	9.587817	9.58953	0
2018-12-07 23:45:00	9.5896	9.588258	9.5896	0
2018-12-07 23:50:00	9.58968	9.588708	9.58968	0
2018-12-07 23:55:00	9.58488	9.588686	9.58488	0
2018-12-08 00:00:00	9.58493	9.58868	9.58493	0
2018-12-08 00:05:00	9.58983	9.588686	9.58983	0
2018-12-08 00:10:00	9.58494	9.588212	9.58494	0
2018-12-08 00:15:00	9.58983	9.588232	9.58983	0
2018-12-08 00:20:00	9.58983	9.588258	9.58983	0
2018-12-08 00:25:00	9.58979	9.588284	9.58979	0
2018-12-08 00:30:00	9.58972	9.588303	9.58972	0
2018-12-08 00:35:00	9.58963	9.588306	9.58963	0
2018-12-08 00:40:00	9.58956	9.588294	9.58956	0
2018-12-08 00:45:00	9.58951	9.588757	9.58951	0
2018-12-08 00:50:00	9.58947	9.589211	9.58947	0
2018-12-08 00:55:00	9.58942	9.58917	9.58942	0
2018-12-08 01:00:00	9.58936	9.589612	9.58936	0
2018-12-08 01:05:00	9.58687	9.589316	9.58687	0
2018-12-08 01:10:00	9.58928	9.589261	9.58928	0
2018-12-08 01:15:00	9.58924	9.589206	9.58924	0
2018-12-08 01:20:00	9.58924	9.589158	9.58924	0
2018-12-08 01:25:00	9.5893	9.589125	9.5893	0
2018-12-08 01:30:00	9.58938	9.589107	9.58938	0
2018-12-08 01:35:00	9.58702	9.588858	9.58702	0
2018-12-08 01:40:00	9.58956	9.588867	9.58956	0
2018-12-08 01:45:00	9.58963	9.588888	9.58963	0
2018-12-08 01:50:00	9.58963	9.588915	9.58963	0
2018-12-08 01:55:00	9.58718	9.588946	9.58718	0
2018-12-08 02:00:00	9.58718	9.588736	9.58718	0
2018-12-08 02:05:00	9.5848	9.588292	9.5848	0
2018-12-08 02:10:00	9.58971	9.588339	9.58971	0
2018-12-08 02:15:00	9.58976	9.588385	9.58976	0
2018-12-08 02:20:00	9.58978	9.588425	9.58978	0
2018-12-08 02:25:00	9.58982	9.588705	9.58982	0
2018-12-08 02:30:00	9.58983	9.588732	9.58983	0
2018-12-08 02:35:00	9.58985	9.588754	9.58985	0
2018-12-08 02:40:00	9.58988	9.588779	9.58988	0
2018-12-08 02:45:00	9.58989	9.58905	9.58989	0
2018-12-08 02:50:00	9.58988	9.58932	9.58988	0
2018-12-08 02:55:00	9.58742	9.589582	9.58742	0
2018-12-08 03:00:00	9.58497	9.589108	9.58497	0
2018-12-08 03:05:00	9.58985	9.589117	9.58985	0
2018-12-08 03:10:00	9.58498	9.588637	9.58498	0
2018-12-08 03:15:00	9.58742	9.588397	9.58742	0
2018-12-08 03:20:00	9.58985	9.588399	9.58985	0
2018-12-08 03:25:00	9.58984	9.588398	9.58984	0
2018-12-08 03:30:00	9.58982	9.588392	9.58982	0
2018-12-08 03:35:00	9.58978	9.588381	9.58978	0
2018-12-08 03:40:00	9.58978	9.588371	9.58978	0
2018-12-08 03:45:00	9.58979	9.588608	9.58979	0
2018-12-08 03:50:00	9.58982	9.589093	9.58982	0
2018-12-08 03:55:00	9.58983	9.589091	9.58983	0
2018-12-08 04:00:00	9.58983	9.589576	9.58983	0
2018-12-08 04:05:00	9.58984	9.589818	9.58984	0
2018-12-08 04:10:00	9.58985	9.589818	9.58985	0
2018-12-08 04:15:00	9.58988	9.589822	9.58988	0
2018-12-08 04:20:00	9.58988	9.589828	9.58988	0
2018-12-08 04:25:00	9.58989	9.589839	9.58989	0
2018-12-08 04:30:00	9.58747	9.589608	9.58747	0
2018-12-08 04:35:00	9.58749	9.589378	9.58749	0
2018-12-08 04:40:00	9.58993	9.589389	9.58993	0
2018-12-08 04:45:00	9.5899	9.589396	9.5899	0
2018-12-08 04:50:00	9.58744	9.589157	9.58744	0
2018-12-08 04:55:00	9.58983	9.589156	9.58983	0
2018-12-08 05:00:00	9.58983	9.589154	9.58983	0
2018-12-08 05:05:00	9.58985	9.589151	9.58985	0
2018-12-08 05:10:00	9.58987	9.58915	9.58987	0
2018-12-08 05:15:00	9.58982	9.589143	9.58982	0
2018-12-08 05:20:00	9.58979	9.589375	9.58979	0
2018-12-08 05:25:00	9.58978	9.589604	9.58978	0
2018-12-08 05:30:00	9.58731	9.589342	9.58731	0
2018-12-08 05:35:00	9.5873	9.589082	9.5873	0
2018-12-08 05:40:00	9.58734	9.589072	9.58734	0
2018-12-08 05:45:00	9.58982	9.589071	9.58982	0
2018-12-08 05:50:00	9.58499	9.588587	9.58499	0
2018-12-08 05:55:00	9.58989	9.588591	9.58989	0
2018-12-08 06:00:00	9.58741	9.588345	9.58741	0
2018-12-08 06:05:00	9.58734	9.588097	9.58734	0
2018-12-08 06:10:00	9.58971	9.588089	9.58971	0
2018-12-08 06:15:00	9.58965	9.588076	9.58965	0
2018-12-08 06:20:00	9.5896	9.588305	9.5896	0
2018-12-08 06:25:00	9.58958	9.588533	9.58958	0
2018-12-08 06:30:00	9.58961	9.58876	9.58961	0
2018-12-08 06:35:00	9.58966	9.588744	9.58966	0
2018-12-08 06:40:00	9.58969	9.589214	9.58969	0
2018-12-08 06:45:00	9.58976	9.589201	9.58976	0
2018-12-08 06:50:00	9.58739	9.589199	9.58739	0
2018-12-08 06:55:00	9.58503	9.588968	9.58503	0
2018-12-08 07:00:00	9.58509	9.588506	9.58509	0
2018-12-08 07:05:00	9.58513	9.588054	9.58513	0
2018-12-08 07:10:00	9.58269	9.587363	9.58269	0
2018-12-08 07:15:00	9.5851	9.586915	9.5851	0
2018-12-08 07:20:00	9.58998	9.586952	9.58998	0
2018-12-08 07:25:00	9.58509	9.586495	9.58509	0
2018-12-08 07:30:00	9.58022	9.585548	9.58022	0
2018-12-08 07:35:00	9.58021	9.584593	9.58021	0
2018-12-08 07:40:00	9.58506	9.58436	9.58506	0
2018-12-08 07:45:00	9.58503	9.58436	9.58503	0
2018-12-08 07:50:00	9.58503	9.584354	9.58503	0
2018-12-08 07:55:00	9.58987	9.584828	9.58987	0
2018-12-08 08:00:00	9.58985	9.585544	9.58985	0
2018-12-08 08:05:00	9.58983	9.586017	9.58983	0
2018-12-08 08:10:00	9.58983	9.586002	9.58983	0
2018-12-08 08:15:00	9.58985	9.586478	9.58985	0
2018-12-08 08:20:00	9.5899	9.587446	9.5899	0
2018-12-08 08:25:00	9.58995	9.58842	9.58995	0
2018-12-08 08:30:00	9.59001	9.588915	9.59001	0
2018-12-08 08:35:00	9.59006	9.589418	9.59006	0
2018-12-08 08:40:00	9.59011	9.589926	9.59011	0
2018-12-08 08:45:00	9.59015	9.589954	9.59015	0
2018-12-08 08:50:00	9.58774	9.589743	9.58774	0
2018-12-08 08:55:00	9.58777	9.589537	9.58777	0
2018-12-08 09:00:00	9.58535	9.589089	9.58535	0
2018-12-08 09:05:00	9.59023	9.589127	9.59023	0
2018-12-08 09:10:00	9.59025	9.589162	9.59025	0
2018-12-08 09:15:00	9.58539	9.588706	9.58539	0
2018-12-08 09:20:00	9.58783	9.588488	9.58783	0
2018-12-08 09:25:00	9.5854	9.588022	9.5854	0
2018-12-08 09:30:00	9.5854	9.587551	9.5854	0
2018-12-08 09:35:00	9.58784	9.58732	9.58784	0
2018-12-08 09:40:00	9.5878	9.587326	9.5878	0
2018-12-08 09:45:00	9.58778	9.587327	9.58778	0
2018-12-08 09:50:00	9.58776	9.587568	9.58776	0
2018-12-08 09:55:00	9.58774	9.587319	9.58774	0
2018-12-08 10:00:00	9.59019	9.587313	9.59019	0
2018-12-08 10:05:00	9.58533	9.587307	9.58533	0
2018-12-08 10:10:00	9.58534	9.587058	9.58534	0
2018-12-08 10:15:00	9.58531	9.587049	9.58531	0
2018-12-08 10:20:00	9.58772	9.587281	9.58772	0
2018-12-08 10:25:00	9.59007	9.587504	9.59007	0
2018-12-08 10:30:00	9.58514	9.587238	9.58514	0
2018-12-08 10:35:00	9.58512	9.586972	9.58512	0
2018-12-08 10:40:00	9.58752	9.586948	9.58752	0
2018-12-08 10:45:00	9.58507	9.586681	9.58507	0
2018-12-08 10:50:00	9.58747	9.586409	9.58747	0
2018-12-08 10:55:00	9.58504	9.58638	9.58504	0
2018-12-08 11:00:00	9.58747	9.586593	9.58747	0
2018-12-08 11:05:00	9.58992	9.587054	9.58992	0
2018-12-08 11:10:00	9.58749	9.587031	9.58749	0
2018-12-08 11:15:00	9.58506	9.58653	9.58506	0
2018-12-08 11:20:00	9.58992	9.587008	9.58992	0
2018-12-08 11:25:00	9.58988	9.587484	9.58988	0
2018-12-08 11:30:00	9.58987	9.587719	9.58987	0
2018-12-08 11:35:00	9.58988	9.5882	9.58988	0
2018-12-08 11:40:00	9.5899	9.588443	9.5899	0
2018-12-08 11:45:00	9.58995	9.588934	9.58995	0
2018-12-08 11:50:00	9.58996	9.589183	9.58996	0
2018-12-08 11:55:00	9.58508	9.588699	9.58508	0
2018-12-08 12:00:00	9.58994	9.588944	9.58994	0
2018-12-08 12:05:00	9.58995	9.589433	9.58995	0
2018-12-08 12:10:00	9.58999	9.58944	9.58999	0
2018-12-08 12:15:00	9.59	9.589452	9.59	0
2018-12-08 12:20:00	9.59	9.589465	9.59	0
2018-12-08 12:25:00	9.59003	9.58948	9.59003	0
2018-12-08 12:30:00	9.58518	9.589008	9.58518	0
2018-12-08 12:35:00	9.58517	9.58853	9.58517	0
2018-12-08 12:40:00	9.5851	9.588044	9.5851	0
2018-12-08 12:45:00	9.58504	9.58804	9.58504	0
2018-12-08 12:50:00	9.58502	9.587548	9.58502	0
2018-12-08 12:55:00	9.58256	9.586809	9.58256	0
2018-12-08 13:00:00	9.58256	9.586066	9.58256	0
2018-12-08 13:05:00	9.58499	9.585565	9.58499	0
2018-12-08 13:10:00	9.58497	9.585062	9.58497	0
2018-12-08 13:15:00	9.58497	9.584556	9.58497	0
2018-12-08 13:20:00	9.58499	9.584537	9.58499	0
2018-12-08 13:25:00	9.58504	9.584524	9.58504	0
2018-12-08 13:30:00	9.58266	9.58428	9.58266	0
2018-12-08 13:35:00	9.58515	9.584291	9.58515	0
2018-12-08 13:40:00	9.58761	9.58455	9.58761	0
2018-12-08 13:45:00	9.59003	9.585297	9.59003	0
2018-12-08 13:50:00	9.58998	9.586039	9.58998	0
2018-12-08 13:55:00	9.58989	9.586529	9.58989	0
2018-12-08 14:00:00	9.5898	9.587012	9.5898	0
2018-12-08 14:05:00	9.58973	9.587488	9.58973	0
2018-12-08 14:10:00	9.58481	9.58747	9.58481	0
2018-12-08 14:15:00	9.58724	9.58769	9.58724	0
2018-12-08 14:20:00	9.58726	9.58815	9.58726	0
2018-12-08 14:25:00	9.5873	9.588365	9.5873	0
2018-12-08 14:30:00	9.58491	9.588095	9.58491	0
2018-12-08 14:35:00	9.58253	9.587345	9.58253	0
2018-12-08 14:40:00	9.58499	9.586846	9.58499	0
2018-12-08 14:45:00	9.58258	9.586115	9.58258	0
2018-12-08 14:50:00	9.58014	9.585149	9.58014	0
2018-12-08 14:55:00	9.58017	9.584193	9.58017	0
2018-12-08 15:00:00	9.58264	9.583976	9.58264	0
2018-12-08 15:05:00	9.58269	9.583521	9.58269	0
2018-12-08 15:10:00	9.58274	9.583069	9.58274	0
2018-12-08 15:15:00	9.58277	9.582616	9.58277	0
2018-12-08 15:20:00	9.58525	9.58265	9.58525	0
2018-12-08 15:25:00	9.59012	9.583409	9.59012	0
2018-12-08 15:30:00	9.58766	9.583676	9.58766	0
2018-12-08 15:35:00	9.58762	9.58418	9.58762	0
2018-12-08 15:40:00	9.58761	9.584927	9.58761	0
2018-12-08 15:45:00	9.58518	9.585428	9.58518	0
2018-12-08 15:50:00	9.5852	9.585684	9.5852	0
2018-12-08 15:55:00	9.5901	9.586425	9.5901	0
2018-12-08 16:00:00	9.58526	9.586677	9.58526	0
2018-12-08 16:05:00	9.58772	9.587172	9.58772	0
2018-12-08 16:10:00	9.58288	9.586935	9.58288	0
2018-12-08 16:15:00	9.58533	9.586456	9.58533	0
2018-12-08 16:20:00	9.5853	9.58622	9.5853	0
2018-12-08 16:25:00	9.58529	9.585987	9.58529	0
2018-12-08 16:30:00	9.58282	9.585508	9.58282	0
2018-12-08 16:35:00	9.58523	9.585513	9.58523	0
2018-12-08 16:40:00	9.58519	9.585512	9.58519	0
2018-12-08 16:45:00	9.58515	9.585017	9.58515	0
2018-12-08 16:50:00	9.58757	9.585248	9.58757	0
2018-12-08 16:55:00	9.58509	9.584985	9.58509	0
2018-12-08 17:00:00	9.58749	9.585446	9.58749	0
2018-12-08 17:05:00	9.58261	9.585174	9.58261	0
2018-12-08 17:10:00	9.58264	9.584908	9.58264	0
2018-12-08 17:15:00	9.5851	9.584889	9.5851	0
2018-12-08 17:20:00	9.58027	9.584634	9.58027	0
2018-12-08 17:25:00	9.58758	9.584869	9.58758	0
2018-12-08 17:30:00	9.58517	9.584867	9.58517	0
2018-12-08 17:35:00	9.58275	9.584627	9.58275	0
2018-12-08 17:40:00	9.58521	9.584391	9.58521	0
2018-12-08 17:45:00	9.58281	9.584163	9.58281	0
2018-12-08 17:50:00	9.58771	9.584185	9.58771	0
2018-12-08 17:55:00	9.58286	9.58421	9.58286	0
2018-12-08 18:00:00	9.58288	9.584234	9.58288	0
2018-12-08 18:05:00	9.5853	9.584254	9.5853	0
2018-12-08 18:10:00	9.58767	9.584994	9.58767	0
2018-12-08 18:15:00	9.58272	9.584508	9.58272	0
2018-12-08 18:20:00	9.58751	9.584742	9.58751	0
2018-12-08 18:25:00	9.58742	9.585209	9.58742	0
2018-12-08 18:30:00	9.58248	9.584936	9.58248	0
2018-12-08 18:35:00	9.58245	9.5849	9.58245	0
2018-12-08 18:40:00	9.58492	9.584621	9.58492	0
2018-12-08 18:45:00	9.5874	9.585075	9.5874	0
2018-12-08 18:50:00	9.58259	9.585046	9.58259	0
2018-12-08 18:55:00	9.58266	9.584782	9.58266	0
2018-12-08 19:00:00	9.58272	9.584287	9.58272	0
2018-12-08 19:05:00	9.58274	9.584289	9.58274	0
2018-12-08 19:10:00	9.58032	9.58357	9.58032	0
2018-12-08 19:15:00	9.58277	9.583105	9.58277	0
2018-12-08 19:20:00	9.58521	9.583378	9.58521	0
2018-12-08 19:25:00	9.5852	9.583653	9.5852	0
2018-12-08 19:30:00	9.58275	9.583436	9.58275	0
2018-12-08 19:35:00	9.58272	9.582968	9.58272	0
2018-12-08 19:40:00	9.58271	9.58298	9.58271	0
2018-12-08 19:45:00	9.58269	9.582983	9.58269	0
2018-12-08 19:50:00	9.5826	9.582971	9.5826	0
2018-12-08 19:55:00	9.5874	9.583437	9.5874	0
2018-12-08 20:00:00	9.58491	9.583896	9.58491	0
2018-12-08 20:05:00	9.58244	9.583863	9.58244	0
2018-12-08 20:10:00	9.58001	9.583343	9.58001	0
2018-12-08 20:15:00	9.58491	9.583314	9.58491	0
2018-12-08 20:20:00	9.58733	9.583772	9.58733	0
2018-12-08 20:25:00	9.58488	9.583988	9.58488	0
2018-12-08 20:30:00	9.57999	9.583716	9.57999	0
2018-12-08 20:35:00	9.5824	9.583687	9.5824	0
2018-12-08 20:40:00	9.57999	9.583426	9.57999	0
2018-12-08 20:45:00	9.58491	9.583177	9.58491	0
2018-12-08 20:50:00	9.58254	9.58294	9.58254	0
2018-12-08 20:55:00	9.5826	9.582956	9.5826	0
2018-12-08 21:00:00	9.58023	9.582978	9.58023	0
2018-12-08 21:05:00	9.58515	9.583002	9.58515	0
2018-12-08 21:10:00	9.59005	9.583274	9.59005	0
2018-12-08 21:15:00	9.58762	9.583548	9.58762	0
2018-12-08 21:20:00	9.59009	9.584558	9.59009	0
2018-12-08 21:25:00	9.5901	9.585328	9.5901	0
2018-12-08 21:30:00	9.59009	9.586338	9.59009	0
2018-12-08 21:35:00	9.58764	9.586611	9.58764	0
2018-12-08 21:40:00	9.59009	9.587366	9.59009	0
2018-12-08 21:45:00	9.59011	9.588117	9.59011	0
2018-12-08 21:50:00	9.58769	9.588863	9.58769	0
2018-12-08 21:55:00	9.58771	9.589119	9.58771	0
2018-12-08 22:00:00	9.59012	9.589126	9.59012	0
2018-12-08 22:05:00	9.58764	9.589128	9.58764	0
2018-12-08 22:10:00	9.58518	9.588637	9.58518	0
2018-12-08 22:15:00	9.58518	9.588145	9.58518	0
2018-12-08 22:20:00	9.59006	9.588142	9.59006	0
2018-12-08 22:25:00	9.58521	9.587899	9.58521	0
2018-12-08 22:30:00	9.58281	9.587171	9.58281	0
2018-12-08 22:35:00	9.58528	9.586688	9.58528	0
2018-12-08 22:40:00	9.5853	9.586449	9.5853	0
2018-12-08 22:45:00	9.58288	9.585966	9.58288	0
2018-12-08 22:50:00	9.58534	9.585488	9.58534	0
2018-12-08 22:55:00	9.58292	9.585016	9.58292	0
2018-12-08 23:00:00	9.58293	9.584791	9.58293	0
2018-12-08 23:05:00	9.58539	9.584812	9.58539	0
2018-12-08 23:10:00	9.58296	9.584102	9.58296	0
2018-12-08 23:15:00	9.5805	9.583631	9.5805	0
2018-12-08 23:20:00	9.58043	9.583393	9.58043	0
2018-12-08 23:25:00	9.58521	9.583386	9.58521	0
2018-12-08 23:30:00	9.58027	9.582883	9.58027	0
2018-12-08 23:35:00	9.58023	9.582618	9.58023	0
2018-12-08 23:40:00	9.58264	9.582348	9.58264	0
2018-12-08 23:45:00	9.58261	9.582317	9.58261	0
2018-12-08 23:50:00	9.58503	9.582527	9.58503	0
2018-12-08 23:55:00	9.58261	9.582249	9.58261	0
2018-12-09 00:00:00	9.58017	9.58197	9.58017	0
2018-12-09 00:05:00	9.58261	9.582181	9.58261	0
2018-12-09 00:10:00	9.5826	9.582398	9.5826	0
2018-12-09 00:15:00	9.58747	9.582624	9.58747	0
2018-12-09 00:20:00	9.58993	9.58359	9.58993	0
2018-12-09 00:25:00	9.5875	9.584317	9.5875	0
2018-12-09 00:30:00	9.58749	9.584802	9.58749	0
2018-12-09 00:35:00	9.58747	9.585288	9.58747	0
2018-12-09 00:40:00	9.58993	9.585778	9.58993	0
2018-12-09 00:45:00	9.58508	9.586025	9.58508	0
2018-12-09 00:50:00	9.58509	9.586517	9.58509	0
2018-12-09 00:55:00	9.58753	9.587009	9.58753	0
2018-12-09 01:00:00	9.5827	9.587019	9.5827	0
2018-12-09 01:05:00	9.58274	9.586546	9.58274	0
2018-12-09 01:10:00	9.5852	9.586073	9.5852	0
2018-12-09 01:15:00	9.58768	9.586091	9.58768	0
2018-12-09 01:20:00	9.59014	9.586356	9.59014	0
2018-12-09 01:25:00	9.58525	9.586134	9.58525	0
2018-12-09 01:30:00	9.58038	9.585179	9.58038	0
2018-12-09 01:35:00	9.58282	9.584953	9.58282	0
2018-12-09 01:40:00	9.58283	9.584727	9.58283	0
2018-12-09 01:45:00	9.58042	9.584016	9.58042	0
2018-12-09 01:50:00	9.58043	9.583789	9.58043	0
2018-12-09 01:55:00	9.58045	9.58356	9.58045	0
2018-12-09 02:00:00	9.58044	9.583084	9.58044	0
2018-12-09 02:05:00	9.5804	9.582356	9.5804	0
2018-12-09 02:10:00	9.58032	9.581374	9.58032	0
2018-12-09 02:15:00	9.58266	9.581115	9.58266	0
2018-12-09 02:20:00	9.58256	9.581333	9.58256	0
2018-12-09 02:25:00	9.58248	9.581299	9.58248	0
2018-12-09 02:30:00	9.5824	9.581256	9.5824	0
2018-12-09 02:35:00	9.58239	9.581453	9.58239	0
2018-12-09 02:40:00	9.58242	9.581652	9.58242	0
2018-12-09 02:45:00	9.58248	9.581855	9.58248	0
2018-12-09 02:50:00	9.5801	9.581821	9.5801	0
2018-12-09 02:55:00	9.58256	9.582037	9.58256	0
2018-12-09 03:00:00	9.58013	9.582018	9.58013	0
2018-12-09 03:05:00	9.58258	9.58201	9.58258	0
2018-12-09 03:10:00	9.58018	9.581772	9.58018	0
2018-12-09 03:15:00	9.58266	9.58179	9.58266	0
2018-12-09 03:20:00	9.58514	9.582064	9.58514	0
2018-12-09 03:25:00	9.58517	9.582342	9.58517	0
2018-12-09 03:30:00	9.5876	9.58286	9.5876	0
2018-12-09 03:35:00	9.5827	9.582882	9.5827	0
2018-12-09 03:40:00	9.58513	9.583385	9.58513	0
2018-12-09 03:45:00	9.58514	9.583643	9.58514	0
2018-12-09 03:50:00	9.58029	9.583659	9.58029	0
2018-12-09 03:55:00	9.58276	9.583677	9.58276	0
2018-12-09 04:00:00	9.58035	9.583694	9.58035	0
2018-12-09 04:05:00	9.58039	9.583467	9.58039	0
2018-12-09 04:10:00	9.5853	9.583483	9.5853	0
2018-12-09 04:15:00	9.58529	9.583495	9.58529	0
2018-12-09 04:20:00	9.58528	9.583263	9.58528	0
2018-12-09 04:25:00	9.58524	9.583517	9.58524	0
2018-12-09 04:30:00	9.5852	9.583524	9.5852	0
2018-12-09 04:35:00	9.58271	9.583281	9.58271	0
2018-12-09 04:40:00	9.58026	9.583278	9.58026	0
2018-12-09 04:45:00	9.58756	9.583758	9.58756	0
2018-12-09 04:50:00	9.58264	9.583987	9.58264	0
2018-12-09 04:55:00	9.5826	9.584208	9.5826	0
2018-12-09 05:00:00	9.58011	9.583689	9.58011	0
2018-12-09 05:05:00	9.58494	9.583654	9.58494	0
2018-12-09 05:10:00	9.58006	9.583132	9.58006	0
2018-12-09 05:15:00	9.58253	9.582861	9.58253	0
2018-12-09 05:20:00	9.58255	9.582596	9.58255	0
2018-12-09 05:25:00	9.58012	9.582337	9.58012	0
2018-12-09 05:30:00	9.58012	9.582323	9.58012	0
2018-12-09 05:35:00	9.58258	9.581825	9.58258	0
2018-12-09 05:40:00	9.58504	9.582065	9.58504	0
2018-12-09 05:45:00	9.58502	9.582307	9.58502	0
2018-12-09 05:50:00	9.58497	9.582793	9.58497	0
2018-12-09 05:55:00	9.58494	9.582793	9.58494	0
2018-12-09 06:00:00	9.58253	9.58304	9.58253	0
2018-12-09 06:05:00	9.58987	9.583774	9.58987	0
2018-12-09 06:10:00	9.58501	9.58402	9.58501	0
2018-12-09 06:15:00	9.58742	9.58475	9.58742	0
2018-12-09 06:20:00	9.58499	9.585237	9.58499	0
2018-12-09 06:25:00	9.58503	9.585482	9.58503	0
2018-12-09 06:30:00	9.5826	9.585238	9.5826	0
2018-12-09 06:35:00	9.58018	9.584754	9.58018	0
2018-12-09 06:40:00	9.58507	9.584764	9.58507	0
2018-12-09 06:45:00	9.58751	9.585021	9.58751	0
2018-12-09 06:50:00	9.58509	9.585277	9.58509	0
2018-12-09 06:55:00	9.5851	9.5848	9.5851	0
2018-12-09 07:00:00	9.5851	9.584809	9.5851	0
2018-12-09 07:05:00	9.58512	9.584579	9.58512	0
2018-12-09 07:10:00	9.5827	9.58435	9.5827	0
2018-12-09 07:15:00	9.58517	9.584364	9.58517	0
2018-12-09 07:20:00	9.58517	9.584621	9.58517	0
2018-12-09 07:25:00	9.58517	9.58512	9.58517	0
2018-12-09 07:30:00	9.58031	9.584644	9.58031	0
2018-12-09 07:35:00	9.58277	9.58417	9.58277	0
2018-12-09 07:40:00	9.58524	9.584185	9.58524	0
2018-12-09 07:45:00	9.58283	9.583958	9.58283	0
2018-12-09 07:50:00	9.5853	9.583978	9.5853	0
2018-12-09 07:55:00	9.58533	9.583999	9.58533	0
2018-12-09 08:00:00	9.58533	9.584262	9.58533	0
2018-12-09 08:05:00	9.58287	9.584032	9.58287	0
2018-12-09 08:10:00	9.58529	9.584044	9.58529	0
2018-12-09 08:15:00	9.59016	9.584543	9.59016	0
2018-12-09 08:20:00	9.58773	9.585285	9.58773	0
2018-12-09 08:25:00	9.58774	9.585782	9.58774	0
2018-12-09 08:30:00	9.58531	9.585789	9.58531	0
2018-12-09 08:35:00	9.58534	9.58604	9.58534	0
2018-12-09 08:40:00	9.58291	9.585801	9.58291	0
2018-12-09 08:45:00	9.58291	9.585559	9.58291	0
2018-12-09 08:50:00	9.58045	9.585071	9.58045	0
2018-12-09 08:55:00	9.58286	9.58507	9.58286	0
2018-12-09 09:00:00	9.58035	9.584576	9.58035	0
2018-12-09 09:05:00	9.58517	9.584077	9.58517	0
2018-12-09 09:10:00	9.58514	9.583818	9.58514	0
2018-12-09 09:15:00	9.5851	9.583554	9.5851	0
2018-12-09 09:20:00	9.58751	9.583774	9.58751	0
2018-12-09 09:25:00	9.58749	9.583989	9.58749	0
2018-12-09 09:30:00	9.58504	9.584202	9.58504	0
2018-12-09 09:35:00	9.58262	9.584173	9.58262	0
2018-12-09 09:40:00	9.58506	9.584634	9.58506	0
2018-12-09 09:45:00	9.58016	9.584364	9.58016	0
2018-12-09 09:50:00	9.58256	9.584585	9.58256	0
2018-12-09 09:55:00	9.58498	9.584566	9.58498	0
2018-12-09 10:00:00	9.58251	9.584303	9.58251	0
2018-12-09 10:05:00	9.58249	9.584042	9.58249	0
2018-12-09 10:10:00	9.58249	9.58354	9.58249	0
2018-12-09 10:15:00	9.58007	9.582798	9.58007	0
2018-12-09 10:20:00	9.58254	9.582548	9.58254	0
2018-12-09 10:25:00	9.58256	9.582542	9.58256	0
2018-12-09 10:30:00	9.58502	9.582538	9.58502	0
2018-12-09 10:35:00	9.5826	9.582782	9.5826	0
2018-12-09 10:40:00	9.58262	9.582788	9.58262	0
2018-12-09 10:45:00	9.58264	9.582554	9.58264	0
2018-12-09 10:50:00	9.58509	9.582812	9.58509	0
2018-12-09 10:55:00	9.58266	9.582829	9.58266	0
2018-12-09 11:00:00	9.5827	9.58285	9.5827	0
2018-12-09 11:05:00	9.58026	9.582869	9.58026	0
2018-12-09 11:10:00	9.58027	9.582642	9.58027	0
2018-12-09 11:15:00	9.58272	9.582658	9.58272	0
2018-12-09 11:20:00	9.58515	9.582671	9.58515	0
2018-12-09 11:25:00	9.58515	9.582926	9.58515	0
2018-12-09 11:30:00	9.58028	9.582692	9.58028	0
2018-12-09 11:35:00	9.58515	9.582943	9.58515	0
2018-12-09 11:40:00	9.58513	9.582947	9.58513	0
2018-12-09 11:45:00	9.5875	9.583431	9.5875	0
2018-12-09 11:50:00	9.58496	9.583657	9.58496	0
2018-12-09 11:55:00	9.58486	9.584117	9.58486	0
2018-12-09 12:00:00	9.58481	9.584571	9.58481	0
2018-12-09 12:05:00	9.58481	9.58478	9.58481	0
2018-12-09 12:10:00	9.58239	9.584504	9.58239	0
2018-12-09 12:15:00	9.58239	9.584228	9.58239	0
2018-12-09 12:20:00	9.58485	9.584685	9.58485	0
2018-12-09 12:25:00	9.58238	9.584408	9.58238	0
2018-12-09 12:30:00	9.58238	9.584133	9.58238	0
2018-12-09 12:35:00	9.58485	9.583868	9.58485	0
2018-12-09 12:40:00	9.58491	9.583863	9.58491	0
2018-12-09 12:45:00	9.58498	9.583875	9.58498	0
2018-12-09 12:50:00	9.58749	9.584143	9.58749	0
2018-12-09 12:55:00	9.58509	9.584171	9.58509	0
2018-12-09 13:00:00	9.58021	9.583953	9.58021	0
2018-12-09 13:05:00	9.58021	9.583735	9.58021	0
2018-12-09 13:10:00	9.58022	9.583272	9.58022	0
2018-12-09 13:15:00	9.58022	9.583056	9.58022	0
2018-12-09 13:20:00	9.58508	9.583326	9.58508	0
2018-12-09 13:25:00	9.58993	9.583834	9.58993	0
2018-12-09 13:30:00	9.58258	9.583601	9.58258	0
2018-12-09 13:35:00	9.58258	9.583361	9.58258	0
2018-12-09 13:40:00	9.58503	9.583115	9.58503	0
2018-12-09 13:45:00	9.58259	9.582865	9.58259	0
2018-12-09 13:50:00	9.58255	9.583099	9.58255	0
2018-12-09 13:55:00	9.58249	9.583327	9.58249	0
2018-12-09 14:00:00	9.58488	9.583793	9.58488	0
2018-12-09 14:05:00	9.58001	9.583772	9.58001	0
2018-12-09 14:10:00	9.58248	9.583512	9.58248	0
2018-12-09 14:15:00	9.58737	9.583256	9.58737	0
2018-12-09 14:20:00	9.5825	9.583248	9.5825	0
2018-12-09 14:25:00	9.58492	9.583482	9.58492	0
2018-12-09 14:30:00	9.58243	9.583222	9.58243	0
2018-12-09 14:35:00	9.58239	9.583202	9.58239	0
2018-12-09 14:40:00	9.58239	9.583186	9.58239	0
2018-12-09 14:45:00	9.58731	9.583668	9.58731	0
2018-12-09 14:50:00	9.5825	9.58343	9.5825	0
2018-12-09 14:55:00	9.58501	9.58393	9.58501	0
2018-12-09 15:00:00	9.58504	9.584186	9.58504	0
2018-12-09 15:05:00	9.58751	9.5842	9.58751	0
2018-12-09 15:10:00	9.58262	9.584212	9.58262	0
2018-12-09 15:15:00	9.58504	9.584224	9.58504	0
2018-12-09 15:20:00	9.58747	9.584728	9.58747	0
2018-12-09 15:25:00	9.5875	9.585239	9.5875	0
2018-12-09 15:30:00	9.58509	9.585509	9.58509	0
2018-12-09 15:35:00	9.58026	9.584804	9.58026	0
2018-12-09 15:40:00	9.58027	9.584581	9.58027	0
2018-12-09 15:45:00	9.58028	9.584108	9.58028	0
2018-12-09 15:50:00	9.58029	9.583633	9.58029	0
2018-12-09 15:55:00	9.58028	9.58291	9.58028	0
2018-12-09 16:00:00	9.58024	9.582672	9.58024	0
2018-12-09 16:05:00	9.58022	9.58219	9.58022	0
2018-12-09 16:10:00	9.58022	9.581465	9.58022	0
2018-12-09 16:15:00	9.58266	9.580981	9.58266	0
2018-12-09 16:20:00	9.58021	9.580493	9.58021	0
2018-12-09 16:25:00	9.58507	9.580974	9.58507	0
2018-12-09 16:30:00	9.58018	9.580965	9.58018	0
2018-12-09 16:35:00	9.58017	9.580954	9.58017	0
2018-12-09 16:40:00	9.58261	9.581186	9.58261	0
2018-12-09 16:45:00	9.58264	9.581422	9.58264	0
2018-12-09 16:50:00	9.58267	9.581665	9.58267	0
2018-12-09 16:55:00	9.58272	9.581915	9.58272	0
2018-12-09 17:00:00	9.58033	9.581926	9.58033	0
2018-12-09 17:05:00	9.58281	9.581941	9.58281	0
2018-12-09 17:10:00	9.58528	9.582448	9.58528	0
2018-12-09 17:15:00	9.58287	9.582228	9.58287	0
2018-12-09 17:20:00	9.58777	9.582987	9.58777	0
2018-12-09 17:25:00	9.58779	9.583749	9.58779	0
2018-12-09 17:30:00	9.58049	9.583537	9.58049	0
2018-12-09 17:35:00	9.58048	9.583321	9.58048	0
2018-12-09 17:40:00	9.58045	9.583099	9.58045	0
2018-12-09 17:45:00	9.58287	9.583114	9.58287	0
2018-12-09 17:50:00	9.58283	9.583364	9.58283	0
2018-12-09 17:55:00	9.58037	9.58312	9.58037	0
2018-12-09 18:00:00	9.58278	9.58287	9.58278	0
2018-12-09 18:05:00	9.58032	9.582615	9.58032	0
2018-12-09 18:10:00	9.58029	9.581867	9.58029	0
2018-12-09 18:15:00	9.58513	9.581601	9.58513	0
2018-12-09 18:20:00	9.58269	9.581821	9.58269	0
2018-12-09 18:25:00	9.58514	9.582287	9.58514	0
2018-12-09 18:30:00	9.58029	9.582271	9.58029	0
2018-12-09 18:35:00	9.58032	9.582016	9.58032	0
2018-12-09 18:40:00	9.58034	9.581767	9.58034	0
2018-12-09 18:45:00	9.58275	9.582005	9.58275	0
2018-12-09 18:50:00	9.58028	9.581755	9.58028	0
2018-12-09 18:55:00	9.58027	9.58175	9.58027	0
2018-12-09 19:00:00	9.58028	9.581749	9.58028	0
2018-12-09 19:05:00	9.58517	9.581753	9.58517	0
2018-12-09 19:10:00	9.58029	9.581513	9.58029	0
2018-12-09 19:15:00	9.58271	9.58127	9.58271	0
2018-12-09 19:20:00	9.58269	9.58151	9.58269	0
2018-12-09 19:25:00	9.58508	9.581986	9.58508	0
2018-12-09 19:30:00	9.58504	9.582456	9.58504	0
2018-12-09 19:35:00	9.58502	9.582683	9.58502	0
2018-12-09 19:40:00	9.58742	9.583397	9.58742	0
2018-12-09 19:45:00	9.58499	9.583869	9.58499	0
2018-12-09 19:50:00	9.58258	9.584099	9.58258	0
2018-12-09 19:55:00	9.58506	9.584088	9.58506	0
2018-12-09 20:00:00	9.58266	9.584325	9.58266	0
2018-12-09 20:05:00	9.58019	9.584073	9.58019	0
2018-12-09 20:10:00	9.58014	9.583818	9.58014	0
2018-12-09 20:15:00	9.58012	9.583322	9.58012	0
2018-12-09 20:20:00	9.58256	9.583074	9.58256	0
2018-12-09 20:25:00	9.58501	9.583073	9.58501	0
2018-12-09 20:30:00	9.58259	9.58259	9.58259	0
2018-12-09 20:35:00	9.58018	9.582109	9.58018	0
2018-12-09 20:40:00	9.58022	9.581873	9.58022	0
2018-12-09 20:45:00	9.58027	9.581394	9.58027	0
2018-12-09 20:50:00	9.58032	9.58116	9.58032	0
2018-12-09 20:55:00	9.58034	9.581175	9.58034	0
2018-12-09 21:00:00	9.58035	9.581196	9.58035	0
2018-12-09 21:05:00	9.58035	9.581219	9.58035	0
2018-12-09 21:10:00	9.5828	9.581243	9.5828	0
2018-12-09 21:15:00	9.58282	9.581024	9.58282	0
2018-12-09 21:20:00	9.58283	9.581048	9.58283	0
2018-12-09 21:25:00	9.5853	9.58156	9.5853	0
2018-12-09 21:30:00	9.58531	9.582069	9.58531	0
2018-12-09 21:35:00	9.58534	9.582576	9.58534	0
2018-12-09 21:40:00	9.59022	9.583566	9.59022	0
2018-12-09 21:45:00	9.5878	9.584312	9.5878	0
2018-12-09 21:50:00	9.58537	9.584814	9.58537	0
2018-12-09 21:55:00	9.58294	9.585073	9.58294	0
2018-12-09 22:00:00	9.58294	9.585087	9.58294	0
2018-12-09 22:05:00	9.58291	9.585096	9.58291	0
2018-12-09 22:10:00	9.5804	9.584853	9.5804	0
2018-12-09 22:15:00	9.58276	9.584599	9.58276	0
2018-12-09 22:20:00	9.58026	9.584094	9.58026	0
2018-12-09 22:25:00	9.58021	9.583581	9.58021	0
2018-12-09 22:30:00	9.58019	9.582578	9.58019	0
2018-12-09 22:35:00	9.58019	9.581817	9.58019	0
2018-12-09 22:40:00	9.58017	9.581297	9.58017	0
2018-12-09 22:45:00	9.58012	9.581015	9.58012	0
2018-12-09 22:50:00	9.58006	9.580727	9.58006	0
2018-12-09 22:55:00	9.58247	9.580683	9.58247	0
2018-12-09 23:00:00	9.58247	9.58089	9.58247	0
2018-12-09 23:05:00	9.58007	9.580621	9.58007	0
2018-12-09 23:10:00	9.58013	9.580608	9.58013	0
2018-12-09 23:15:00	9.58507	9.581094	9.58507	0
2018-12-09 23:20:00	9.58757	9.581832	9.58757	0
2018-12-09 23:25:00	9.5876	9.582573	9.5876	0
2018-12-09 23:30:00	9.58272	9.582828	9.58272	0
2018-12-09 23:35:00	9.58271	9.583087	9.58271	0
2018-12-09 23:40:00	9.58514	9.583595	9.58514	0
2018-12-09 23:45:00	9.58271	9.583619	9.58271	0
2018-12-09 23:50:00	9.58271	9.583643	9.58271	0
2018-12-09 23:55:00	9.5827	9.583906	9.5827	0
2018-12-10 00:00:00	9.58267	9.58416	9.58267	0
2018-12-10 00:05:00	9.58265	9.583918	9.58265	0
2018-12-10 00:10:00	9.58507	9.583668	9.58507	0
2018-12-10 00:15:00	9.58507	9.583415	9.58507	0
2018-12-10 00:20:00	9.58751	9.583894	9.58751	0
2018-12-10 00:25:00	9.58508	9.584131	9.58508	0
2018-12-10 00:30:00	9.58265	9.583882	9.58265	0
2018-12-10 00:35:00	9.58512	9.584123	9.58512	0
2018-12-10 00:40:00	9.58272	9.584124	9.58272	0
2018-12-10 00:45:00	9.58276	9.58413	9.58276	0
2018-12-10 00:50:00	9.58034	9.583897	9.58034	0
2018-12-10 00:55:00	9.58278	9.58391	9.58278	0
2018-12-10 01:00:00	9.58035	9.583438	9.58035	0
2018-12-10 01:05:00	9.58035	9.582966	9.58035	0
2018-12-10 01:10:00	9.58278	9.582493	9.58278	0
2018-12-10 01:15:00	9.58277	9.582262	9.58277	0
2018-12-10 01:20:00	9.58518	9.582515	9.58518	0
2018-12-10 01:25:00	9.58758	9.582761	9.58758	0
2018-12-10 01:30:00	9.58267	9.582756	9.58267	0
2018-12-10 01:35:00	9.58022	9.582502	9.58022	0
2018-12-10 01:40:00	9.5851	9.582978	9.5851	0
2018-12-10 01:45:00	9.58513	9.583213	9.58513	0
2018-12-10 01:50:00	9.58269	9.583447	9.58269	0
2018-12-10 01:55:00	9.58026	9.583438	9.58026	0
2018-12-10 02:00:00	9.58028	9.583188	9.58028	0
2018-12-10 02:05:00	9.58032	9.582943	9.58032	0
2018-12-10 02:10:00	9.58035	9.58246	9.58035	0
2018-12-10 02:15:00	9.58038	9.58174	9.58038	0
2018-12-10 02:20:00	9.58042	9.581515	9.58042	0
2018-12-10 02:25:00	9.58288	9.581781	9.58288	0
2018-12-10 02:30:00	9.58046	9.581317	9.58046	0
2018-12-10 02:35:00	9.58048	9.580852	9.58048	0
2018-12-10 02:40:00	9.58049	9.580632	9.58049	0
2018-12-10 02:45:00	9.58535	9.581141	9.58535	0
2018-12-10 02:50:00	9.58533	9.581646	9.58533	0
2018-12-10 02:55:00	9.58043	9.581657	9.58043	0
2018-12-10 03:00:00	9.58043	9.581665	9.58043	0
2018-12-10 03:05:00	9.58287	9.581914	9.58287	0
2018-12-10 03:10:00	9.58044	9.581916	9.58044	0
2018-12-10 03:15:00	9.58289	9.581917	9.58289	0
2018-12-10 03:20:00	9.58535	9.582406	9.58535	0
2018-12-10 03:25:00	9.58536	9.582894	9.58536	0
2018-12-10 03:30:00	9.58045	9.58289	9.58045	0
2018-12-10 03:35:00	9.58526	9.582881	9.58526	0
2018-12-10 03:40:00	9.58521	9.582869	9.58521	0
2018-12-10 03:45:00	9.58276	9.583102	9.58276	0
2018-12-10 03:50:00	9.58518	9.583577	9.58518	0
2018-12-10 03:55:00	9.58517	9.583807	9.58517	0
2018-12-10 04:00:00	9.58517	9.58428	9.58517	0
2018-12-10 04:05:00	9.58275	9.584266	9.58275	0
2018-12-10 04:10:00	9.58033	9.583764	9.58033	0
2018-12-10 04:15:00	9.58032	9.58326	9.58032	0
2018-12-10 04:20:00	9.58515	9.58373	9.58515	0
2018-12-10 04:25:00	9.58266	9.58347	9.58266	0
2018-12-10 04:30:00	9.58014	9.582963	9.58014	0
2018-12-10 04:35:00	9.58012	9.582699	9.58012	0
2018-12-10 04:40:00	9.58256	9.582437	9.58256	0
2018-12-10 04:45:00	9.58016	9.581936	9.58016	0
2018-12-10 04:50:00	9.58021	9.58144	9.58021	0
2018-12-10 04:55:00	9.58026	9.581191	9.58026	0
2018-12-10 05:00:00	9.58031	9.581189	9.58031	0
2018-12-10 05:05:00	9.58035	9.581192	9.58035	0
2018-12-10 05:10:00	9.58528	9.581205	9.58528	0
2018-12-10 05:15:00	9.58287	9.581226	9.58287	0
2018-12-10 05:20:00	9.58289	9.581501	9.58289	0
2018-12-10 05:25:00	9.58288	9.581777	9.58288	0
2018-12-10 05:30:00	9.58042	9.581563	9.58042	0
2018-12-10 05:35:00	9.58034	9.581581	9.58034	0
2018-12-10 05:40:00	9.58024	9.581584	9.58024	0
2018-12-10 05:45:00	9.58018	9.581576	9.58018	0
2018-12-10 05:50:00	9.58014	9.581559	9.58014	0
2018-12-10 05:55:00	9.5801	9.581534	9.5801	0
2018-12-10 06:00:00	9.58006	9.581012	9.58006	0
2018-12-10 06:05:00	9.57999	9.580724	9.57999	0
2018-12-10 06:10:00	9.5799	9.580425	9.5799	0
2018-12-10 06:15:00	9.57985	9.580122	9.57985	0
2018-12-10 06:20:00	9.58228	9.580308	9.58228	0
2018-12-10 06:25:00	9.57986	9.58026	9.57986	0
2018-12-10 06:30:00	9.57989	9.580225	9.57989	0
2018-12-10 06:35:00	9.57992	9.580199	9.57992	0
2018-12-10 06:40:00	9.57997	9.580182	9.57997	0
2018-12-10 06:45:00	9.58001	9.580173	9.58001	0
2018-12-10 06:50:00	9.57758	9.579925	9.57758	0
2018-12-10 06:55:00	9.58	9.579926	9.58	0
2018-12-10 07:00:00	9.58001	9.579937	9.58001	0
2018-12-10 07:05:00	9.57997	9.579949	9.57997	0
2018-12-10 07:10:00	9.57996	9.579717	9.57996	0
2018-12-10 07:15:00	9.57991	9.579722	9.57991	0
2018-12-10 07:20:00	9.58228	9.579961	9.58228	0
2018-12-10 07:25:00	9.58226	9.580195	9.58226	0
2018-12-10 07:30:00	9.57981	9.580179	9.57981	0
2018-12-10 07:35:00	9.57983	9.580161	9.57983	0
2018-12-10 07:40:00	9.58227	9.58063	9.58227	0
2018-12-10 07:45:00	9.58223	9.580853	9.58223	0
2018-12-10 07:50:00	9.58217	9.581069	9.58217	0
2018-12-10 07:55:00	9.61624	9.584696	9.61624	0
2018-12-10 08:00:00	9.5967	9.58637	9.5967	0
2018-12-10 08:05:00	9.58447	9.586826	9.58447	0
2018-12-10 08:10:00	9.5844	9.587038	9.5844	0
2018-12-10 08:15:00	9.58683	9.587495	9.58683	0
2018-12-10 08:20:00	9.58197	9.587711	9.58197	0
2018-12-10 08:25:00	9.57956	9.587684	9.57956	0
2018-12-10 08:30:00	9.57957	9.587414	9.57957	0
2018-12-10 08:35:00	9.57958	9.587149	9.57958	0
2018-12-10 08:40:00	9.57958	9.58689	9.57958	0
2018-12-10 08:45:00	9.57956	9.583222	9.57956	0
2018-12-10 08:50:00	9.57954	9.581506	9.57954	0
2018-12-10 08:55:00	9.57954	9.581013	9.57954	0
2018-12-10 09:00:00	9.57956	9.580529	9.57956	0
2018-12-10 09:05:00	9.57954	9.5798	9.57954	0
2018-12-10 09:10:00	9.57951	9.579554	9.57951	0
2018-12-10 09:15:00	9.57952	9.57955	9.57952	0
2018-12-10 09:20:00	9.58442	9.580035	9.58442	0
2018-12-10 09:25:00	9.58199	9.580276	9.58199	0
2018-12-10 09:30:00	9.57954	9.580272	9.57954	0
2018-12-10 09:35:00	9.57952	9.580268	9.57952	0
2018-12-10 09:40:00	9.57947	9.580261	9.57947	0
2018-12-10 09:45:00	9.57943	9.58025	9.57943	0
2018-12-10 09:50:00	9.57942	9.580236	9.57942	0
2018-12-10 09:55:00	9.57943	9.580225	9.57943	0
2018-12-10 10:00:00	9.57943	9.580217	9.57943	0
2018-12-10 10:05:00	9.57941	9.580206	9.57941	0
2018-12-10 10:10:00	9.57936	9.5797	9.57936	0
2018-12-10 10:15:00	9.57934	9.579435	9.57934	0
2018-12-10 10:20:00	9.58178	9.579659	9.58178	0
2018-12-10 10:25:00	9.58178	9.579885	9.58178	0
2018-12-10 10:30:00	9.57937	9.579875	9.57937	0
2018-12-10 10:35:00	9.57943	9.579875	9.57943	0
2018-12-10 10:40:00	9.57947	9.57988	9.57947	0
2018-12-10 10:45:00	9.57947	9.579884	9.57947	0
2018-12-10 10:50:00	9.577	9.579641	9.577	0
2018-12-10 10:55:00	9.57938	9.579638	9.57938	0
2018-12-10 11:00:00	9.57931	9.579633	9.57931	0
2018-12-10 11:05:00	9.57926	9.579625	9.57926	0
2018-12-10 11:10:00	9.57681	9.579128	9.57681	0
2018-12-10 11:15:00	9.57678	9.578628	9.57678	0
2018-12-10 11:20:00	9.58163	9.578854	9.58163	0
2018-12-10 11:25:00	9.57916	9.578827	9.57916	0
2018-12-10 11:30:00	9.57913	9.578793	9.57913	0
2018-12-10 11:35:00	9.57913	9.578759	9.57913	0
2018-12-10 11:40:00	9.57914	9.578973	9.57914	0
2018-12-10 11:45:00	9.57915	9.57895	9.57915	0
2018-12-10 11:50:00	9.57673	9.578692	9.57673	0
2018-12-10 11:55:00	9.57921	9.578687	9.57921	0
2018-12-10 12:00:00	9.57924	9.57893	9.57924	0
2018-12-10 12:05:00	9.57925	9.579177	9.57925	0
2018-12-10 12:10:00	9.57924	9.578938	9.57924	0
2018-12-10 12:15:00	9.57925	9.578947	9.57925	0
2018-12-10 12:20:00	9.57927	9.578961	9.57927	0
2018-12-10 12:25:00	9.58172	9.57922	9.58172	0
2018-12-10 12:30:00	9.58172	9.579478	9.58172	0
2018-12-10 12:35:00	9.58173	9.579736	9.58173	0
2018-12-10 12:40:00	9.5842	9.580483	9.5842	0
2018-12-10 12:45:00	9.58178	9.58074	9.58178	0
2018-12-10 12:50:00	9.57934	9.58075	9.57934	0
2018-12-10 12:55:00	9.57934	9.580759	9.57934	0
2018-12-10 13:00:00	9.57932	9.580767	9.57932	0
2018-12-10 13:05:00	9.57929	9.580771	9.57929	0
2018-12-10 13:10:00	9.57925	9.580769	9.57925	0
2018-12-10 13:15:00	9.58163	9.58076	9.58163	0
2018-12-10 13:20:00	9.57919	9.580507	9.57919	0
2018-12-10 13:25:00	9.57919	9.580253	9.57919	0
2018-12-10 13:30:00	9.57918	9.579751	9.57918	0
2018-12-10 13:35:00	9.57915	9.579488	9.57915	0
2018-12-10 13:40:00	9.58157	9.579711	9.58157	0
2018-12-10 13:45:00	9.57913	9.57969	9.57913	0
2018-12-10 13:50:00	9.57914	9.579672	9.57914	0
2018-12-10 13:55:00	9.57914	9.579657	9.57914	0
2018-12-10 14:00:00	9.57913	9.579645	9.57913	0
2018-12-10 14:05:00	9.5791	9.579392	9.5791	0
2018-12-10 14:10:00	9.57909	9.579382	9.57909	0
2018-12-10 14:15:00	9.58151	9.579614	9.58151	0
2018-12-10 14:20:00	9.57908	9.579604	9.57908	0
2018-12-10 14:25:00	9.58153	9.579842	9.58153	0
2018-12-10 14:30:00	9.58153	9.579838	9.58153	0
2018-12-10 14:35:00	9.57909	9.579834	9.57909	0
2018-12-10 14:40:00	9.58152	9.580072	9.58152	0
2018-12-10 14:45:00	9.57907	9.580065	9.57907	0
2018-12-10 14:50:00	9.57905	9.580057	9.57905	0
2018-12-10 14:55:00	9.57904	9.580051	9.57904	0
2018-12-10 15:00:00	9.5815	9.580292	9.5815	0
2018-12-10 15:05:00	9.57664	9.579805	9.57664	0
2018-12-10 15:10:00	9.5791	9.579807	9.5791	0
2018-12-10 15:15:00	9.57915	9.579569	9.57915	0
2018-12-10 15:20:00	9.58167	9.579583	9.58167	0
2018-12-10 15:25:00	9.58177	9.579851	9.58177	0
2018-12-10 15:30:00	9.57938	9.579637	9.57938	0
2018-12-10 15:35:00	9.5794	9.57967	9.5794	0
2018-12-10 15:40:00	9.58424	9.580189	9.58424	0
2018-12-10 15:45:00	9.58177	9.580462	9.58177	0
2018-12-10 15:50:00	9.5793	9.580242	9.5793	0
2018-12-10 15:55:00	9.57931	9.580509	9.57931	0
2018-12-10 16:00:00	9.5842	9.581019	9.5842	0
2018-12-10 16:05:00	9.57934	9.581038	9.57934	0
2018-12-10 16:10:00	9.58178	9.581049	9.58178	0
2018-12-10 16:15:00	9.58175	9.581047	9.58175	0
2018-12-10 16:20:00	9.58175	9.581284	9.58175	0
2018-12-10 16:25:00	9.58174	9.581518	9.58174	0
2018-12-10 16:30:00	9.57929	9.581023	9.57929	0
2018-12-10 16:35:00	9.57925	9.580771	9.57925	0
2018-12-10 16:40:00	9.58168	9.581009	9.58168	0
2018-12-10 16:45:00	9.58174	9.581252	9.58174	0
2018-12-10 16:50:00	9.57935	9.580767	9.57935	0
2018-12-10 16:55:00	9.57937	9.58077	9.57937	0
2018-12-10 17:00:00	9.57941	9.580533	9.57941	0
2018-12-10 17:05:00	9.57703	9.580061	9.57703	0
2018-12-10 17:10:00	9.57949	9.579835	9.57949	0
2018-12-10 17:15:00	9.57952	9.579613	9.57952	0
2018-12-10 17:20:00	9.57951	9.579635	9.57951	0
2018-12-10 17:25:00	9.57947	9.579657	9.57947	0
2018-12-10 17:30:00	9.58188	9.579677	9.58188	0
2018-12-10 17:35:00	9.58186	9.579689	9.58186	0
2018-12-10 17:40:00	9.57942	9.579696	9.57942	0
2018-12-10 17:45:00	9.58183	9.579942	9.58183	0
2018-12-10 17:50:00	9.57935	9.579936	9.57935	0
2018-12-10 17:55:00	9.57937	9.58017	9.57937	0
2018-12-10 18:00:00	9.57943	9.580164	9.57943	0
2018-12-10 18:05:00	9.57705	9.579917	9.57705	0
2018-12-10 18:10:00	9.57714	9.57968	9.57714	0
2018-12-10 18:15:00	9.57968	9.579701	9.57968	0
2018-12-10 18:20:00	9.58217	9.57973	9.58217	0
2018-12-10 18:25:00	9.58216	9.57976	9.58216	0
2018-12-10 18:30:00	9.57969	9.579787	9.57969	0
2018-12-10 18:35:00	9.58212	9.579816	9.58212	0
2018-12-10 18:40:00	9.58213	9.580094	9.58213	0
2018-12-10 18:45:00	9.57969	9.580126	9.57969	0
2018-12-10 18:50:00	9.58208	9.580391	9.58208	0
2018-12-10 18:55:00	9.57958	9.580644	9.57958	0
2018-12-10 19:00:00	9.57953	9.580883	9.57953	0
2018-12-10 19:05:00	9.57948	9.580863	9.57948	0
2018-12-10 19:10:00	9.5819	9.580836	9.5819	0
2018-12-10 19:15:00	9.57947	9.580567	9.57947	0
2018-12-10 19:20:00	9.58195	9.580793	9.58195	0
2018-12-10 19:25:00	9.58444	9.581025	9.58444	0
2018-12-10 19:30:00	9.58445	9.581257	9.58445	0
2018-12-10 19:35:00	9.58447	9.581735	9.58447	0
2018-12-10 19:40:00	9.58208	9.581735	9.58208	0
2018-12-10 19:45:00	9.58215	9.581992	9.58215	0
2018-12-10 19:50:00	9.57974	9.582013	9.57974	0
2018-12-10 19:55:00	9.58461	9.582526	9.58461	0
2018-12-10 20:00:00	9.57974	9.58231	9.57974	0
2018-12-10 20:05:00	9.5846	9.582823	9.5846	0
2018-12-10 20:10:00	9.57973	9.582601	9.57973	0
2018-12-10 20:15:00	9.5797	9.582127	9.5797	0
2018-12-10 20:20:00	9.57967	9.581649	9.57967	0
2018-12-10 20:25:00	9.5821	9.581412	9.5821	0
2018-12-10 20:30:00	9.57968	9.581172	9.57968	0
2018-12-10 20:35:00	9.58461	9.581418	9.58461	0
2018-12-10 20:40:00	9.58465	9.581909	9.58465	0
2018-12-10 20:45:00	9.58221	9.581669	9.58221	0
2018-12-10 20:50:00	9.57979	9.581674	9.57979	0
2018-12-10 20:55:00	9.57985	9.581199	9.57985	0
2018-12-10 21:00:00	9.57987	9.581213	9.57987	0
2018-12-10 21:05:00	9.57986	9.581229	9.57986	0
2018-12-10 21:10:00	9.5798	9.581242	9.5798	0
2018-12-10 21:15:00	9.5846	9.581492	9.5846	0
2018-12-10 21:20:00	9.58212	9.581736	9.58212	0
2018-12-10 21:25:00	9.58211	9.581486	9.58211	0
2018-12-10 21:30:00	9.5797	9.580991	9.5797	0
2018-12-10 21:35:00	9.57976	9.580746	9.57976	0
2018-12-10 21:40:00	9.58227	9.580994	9.58227	0
2018-12-10 21:45:00	9.5799	9.580999	9.5799	0
2018-12-10 21:50:00	9.57995	9.581007	9.57995	0
2018-12-10 21:55:00	9.57997	9.581018	9.57997	0
2018-12-10 22:00:00	9.58	9.581038	9.58	0
2018-12-10 22:05:00	9.58248	9.580826	9.58248	0
2018-12-10 22:10:00	9.58248	9.580862	9.58248	0
2018-12-10 22:15:00	9.58734	9.581385	9.58734	0
2018-12-10 22:20:00	9.58487	9.581902	9.58487	0
2018-12-10 22:25:00	9.58485	9.582411	9.58485	0
2018-12-10 22:30:00	9.58486	9.58267	9.58486	0
2018-12-10 22:35:00	9.58239	9.582919	9.58239	0
2018-12-10 22:40:00	9.57991	9.582915	9.57991	0
2018-12-10 22:45:00	9.58475	9.583393	9.58475	0
2018-12-10 22:50:00	9.57985	9.583378	9.57985	0
2018-12-10 22:55:00	9.57983	9.583113	9.57983	0
2018-12-10 23:00:00	9.58226	9.583091	9.58226	0
2018-12-10 23:05:00	9.57981	9.582338	9.57981	0
2018-12-10 23:10:00	9.57983	9.581834	9.57983	0
2018-12-10 23:15:00	9.57981	9.58133	9.57981	0
2018-12-10 23:20:00	9.57983	9.580827	9.57983	0
2018-12-10 23:25:00	9.57986	9.580574	9.57986	0
2018-12-10 23:30:00	9.57989	9.580572	9.57989	0
2018-12-10 23:35:00	9.57991	9.580088	9.57991	0
2018-12-10 23:40:00	9.57996	9.580099	9.57996	0
2018-12-10 23:45:00	9.57997	9.580113	9.57997	0
2018-12-10 23:50:00	9.57994	9.579881	9.57994	0
2018-12-10 23:55:00	9.57989	9.579889	9.57989	0
2018-12-11 00:00:00	9.57985	9.579891	9.57985	0
2018-12-11 00:05:00	9.57979	9.579889	9.57979	0
2018-12-11 00:10:00	9.57975	9.579881	9.57975	0
2018-12-11 00:15:00	9.57974	9.579869	9.57974	0
2018-12-11 00:20:00	9.57974	9.579854	9.57974	0
2018-12-11 00:25:00	9.5822	9.580083	9.5822	0
2018-12-11 00:30:00	9.57978	9.580065	9.57978	0
2018-12-11 00:35:00	9.57981	9.580049	9.57981	0
2018-12-11 00:40:00	9.57986	9.580041	9.57986	0
2018-12-11 00:45:00	9.58232	9.580284	9.58232	0
2018-12-11 00:50:00	9.57986	9.580285	9.57986	0
2018-12-11 00:55:00	9.57986	9.580292	9.57986	0
2018-12-11 01:00:00	9.57987	9.580304	9.57987	0
2018-12-11 01:05:00	9.57991	9.580321	9.57991	0
2018-12-11 01:10:00	9.57995	9.580342	9.57995	0
2018-12-11 01:15:00	9.58	9.580122	9.58	0
2018-12-11 01:20:00	9.58242	9.580386	9.58242	0
2018-12-11 01:25:00	9.57995	9.5804	9.57995	0
2018-12-11 01:30:00	9.57748	9.580162	9.57748	0
2018-12-11 01:35:00	9.57743	9.579673	9.57743	0
2018-12-11 01:40:00	9.57985	9.579672	9.57985	0
2018-12-11 01:45:00	9.57743	9.579429	9.57743	0
2018-12-11 01:50:00	9.57503	9.578945	9.57503	0
2018-12-11 01:55:00	9.57995	9.578949	9.57995	0
2018-12-11 02:00:00	9.58001	9.578955	9.58001	0
2018-12-11 02:05:00	9.58007	9.578962	9.58007	0
2018-12-11 02:10:00	9.58258	9.578978	9.58258	0
2018-12-11 02:15:00	9.58261	9.579244	9.58261	0
2018-12-11 02:20:00	9.58264	9.57976	9.58264	0
2018-12-11 02:25:00	9.58269	9.580286	9.58269	0
2018-12-11 02:30:00	9.58515	9.580816	9.58515	0
2018-12-11 02:35:00	9.58267	9.58134	9.58267	0
2018-12-11 02:40:00	9.5826	9.582097	9.5826	0
2018-12-11 02:45:00	9.58253	9.582355	9.58253	0
2018-12-11 02:50:00	9.58002	9.582356	9.58002	0
2018-12-11 02:55:00	9.58001	9.58235	9.58001	0
2018-12-11 03:00:00	9.58001	9.582093	9.58001	0
2018-12-11 03:05:00	9.57999	9.581831	9.57999	0
2018-12-11 03:10:00	9.57996	9.581563	9.57996	0
2018-12-11 03:15:00	9.57995	9.581289	9.57995	0
2018-12-11 03:20:00	9.58482	9.581256	9.58482	0
2018-12-11 03:25:00	9.58486	9.581475	9.58486	0
2018-12-11 03:30:00	9.58248	9.581463	9.58248	0
2018-12-11 03:35:00	9.58007	9.581217	9.58007	0
2018-12-11 03:40:00	9.58007	9.581222	9.58007	0
2018-12-11 03:45:00	9.58251	9.581472	9.58251	0
2018-12-11 03:50:00	9.58006	9.581477	9.58006	0
2018-12-11 03:55:00	9.58005	9.581483	9.58005	0
2018-12-11 04:00:00	9.58005	9.581492	9.58005	0
2018-12-11 04:05:00	9.58004	9.581501	9.58004	0
2018-12-11 04:10:00	9.58001	9.58102	9.58001	0
2018-12-11 04:15:00	9.57999	9.580533	9.57999	0
2018-12-11 04:20:00	9.58244	9.580529	9.58244	0
2018-12-11 04:25:00	9.58487	9.581009	9.58487	0
2018-12-11 04:30:00	9.57995	9.580997	9.57995	0
2018-12-11 04:35:00	9.57985	9.580731	9.57985	0
2018-12-11 04:40:00	9.57976	9.580701	9.57976	0
2018-12-11 04:45:00	9.58212	9.580908	9.58212	0
2018-12-11 04:50:00	9.57967	9.58087	9.57967	0
2018-12-11 04:55:00	9.57722	9.580588	9.57722	0
2018-12-11 05:00:00	9.57967	9.580554	9.57967	0
2018-12-11 05:05:00	9.57724	9.580279	9.57724	0
2018-12-11 05:10:00	9.57726	9.579761	9.57726	0
2018-12-11 05:15:00	9.57975	9.579249	9.57975	0
2018-12-11 05:20:00	9.57984	9.579238	9.57984	0
2018-12-11 05:25:00	9.5799	9.579243	9.5799	0
2018-12-11 05:30:00	9.57992	9.579259	9.57992	0
2018-12-11 05:35:00	9.57995	9.579042	9.57995	0
2018-12-11 05:40:00	9.57992	9.579067	9.57992	0
2018-12-11 05:45:00	9.57986	9.579331	9.57986	0
2018-12-11 05:50:00	9.57976	9.57934	9.57976	0
2018-12-11 05:55:00	9.57964	9.57958	9.57964	0
2018-12-11 06:00:00	9.57953	9.579807	9.57953	0
2018-12-11 06:05:00	9.57702	9.579534	9.57702	0
2018-12-11 06:10:00	9.57698	9.579248	9.57698	0
2018-12-11 06:15:00	9.57942	9.5792	9.57942	0
2018-12-11 06:20:00	9.57943	9.579151	9.57943	0
2018-12-11 06:25:00	9.57946	9.579102	9.57946	0
2018-12-11 06:30:00	9.57948	9.579058	9.57948	0
2018-12-11 06:35:00	9.57947	9.579019	9.57947	0
2018-12-11 06:40:00	9.57945	9.578988	9.57945	0
2018-12-11 06:45:00	9.57943	9.578967	9.57943	0
2018-12-11 06:50:00	9.75003	9.596017	9.75003	0
2018-12-11 06:55:00	9.63307	9.601622	9.63307	0
2018-12-11 07:00:00	9.58189	9.602113	9.58189	0
2018-12-11 07:05:00	9.55992	9.600163	9.55992	0
2018-12-11 07:10:00	9.56961	9.599181	9.56961	0
2018-12-11 07:15:00	9.59392	9.600627	9.59392	0
2018-12-11 07:20:00	9.60849	9.603528	9.60849	0
2018-12-11 07:25:00	9.58893	9.604474	9.58893	0
2018-12-11 07:30:00	9.56695	9.603224	9.56695	0
2018-12-11 07:35:00	9.54985	9.600266	9.54985	0
2018-12-11 07:40:00	9.54008	9.579271	9.54008	0
2018-12-11 07:45:00	9.55714	9.571678	9.55714	0
2018-12-11 07:50:00	9.58639	9.572128	9.58639	0
2018-12-11 07:55:00	9.61079	9.577215	9.61079	0
2018-12-11 08:00:00	9.59864	9.580118	9.59864	0
2018-12-11 08:05:00	9.57916	9.578642	9.57916	0
2018-12-11 08:10:00	9.55725	9.573518	9.55725	0
2018-12-11 08:15:00	9.54996	9.569621	9.54996	0
2018-12-11 08:20:00	9.54996	9.567922	9.54996	0
2018-12-11 08:25:00	9.5792	9.570857	9.5792	0
2018-12-11 08:30:00	9.60847	9.577696	9.60847	0
2018-12-11 08:35:00	9.60852	9.582834	9.60852	0
2018-12-11 08:40:00	9.57932	9.582127	9.57932	0
2018-12-11 08:45:00	9.5501	9.576058	9.5501	0
2018-12-11 08:50:00	9.54034	9.570228	9.54034	0
2018-12-11 08:55:00	9.54273	9.566585	9.54273	0
2018-12-11 09:00:00	9.55975	9.566835	9.55975	0
2018-12-11 09:05:00	9.58895	9.570734	9.58895	0
2018-12-11 09:10:00	9.6157	9.577308	9.6157	0
2018-12-11 09:15:00	9.60592	9.57998	9.60592	0
2018-12-11 09:20:00	9.58152	9.577285	9.58152	0
2018-12-11 09:25:00	9.56686	9.573119	9.56686	0
2018-12-11 09:30:00	9.54979	9.570166	9.54979	0
2018-12-11 09:35:00	9.55708	9.570864	9.55708	0
2018-12-11 09:40:00	9.57413	9.574243	9.57413	0
2018-12-11 09:45:00	9.59118	9.579088	9.59118	0
2018-12-11 09:50:00	9.60338	9.583451	9.60338	0
2018-12-11 09:55:00	9.6034	9.584896	9.6034	0
2018-12-11 10:00:00	9.58881	9.582207	9.58881	0
2018-12-11 10:05:00	9.57665	9.57928	9.57665	0
2018-12-11 10:10:00	9.56936	9.578064	9.56936	0
2018-12-11 10:15:00	9.56207	9.577585	9.56207	0
2018-12-11 10:20:00	9.55964	9.57857	9.55964	0
2018-12-11 10:25:00	9.55962	9.578824	9.55962	0
2018-12-11 10:30:00	9.54742	9.576153	9.54742	0
2018-12-11 10:35:00	9.54742	9.571777	9.54742	0
2018-12-11 10:40:00	9.54499	9.565938	9.54499	0
2018-12-11 10:45:00	9.54988	9.560586	9.54988	0
2018-12-11 10:50:00	9.54988	9.556693	9.54988	0
2018-12-11 10:55:00	9.55717	9.554745	9.55717	0
2018-12-11 11:00:00	9.5596	9.553769	9.5596	0
2018-12-11 11:05:00	9.5669	9.554252	9.5669	0
2018-12-11 11:10:00	9.56936	9.555224	9.56936	0
2018-12-11 11:15:00	9.5718	9.556442	9.5718	0
2018-12-11 11:20:00	9.57671	9.559371	9.57671	0
2018-12-11 11:25:00	9.58161	9.56279	9.58161	0
2018-12-11 11:30:00	9.58161	9.566452	9.58161	0
2018-12-11 11:35:00	9.58647	9.570111	9.58647	0
2018-12-11 11:40:00	9.58888	9.574011	9.58888	0
2018-12-11 11:45:00	9.58642	9.576936	9.58642	0
2018-12-11 11:50:00	9.57909	9.578885	9.57909	0
2018-12-11 11:55:00	9.57907	9.580102	9.57907	0
2018-12-11 12:00:00	9.57904	9.58107	9.57904	0
2018-12-11 12:05:00	9.57659	9.581549	9.57659	0
2018-12-11 12:10:00	9.57902	9.58178	9.57902	0
2018-12-11 12:15:00	9.579	9.581519	9.579	0
2018-12-11 12:20:00	9.57899	9.581257	9.57899	0
2018-12-11 12:25:00	9.58142	9.580752	9.58142	0
2018-12-11 12:30:00	9.57655	9.579519	9.57655	0
2018-12-11 12:35:00	9.57659	9.578536	9.57659	0
2018-12-11 12:40:00	9.57905	9.578532	9.57905	0
2018-12-11 12:45:00	9.57907	9.578532	9.57907	0
2018-12-11 12:50:00	9.57662	9.57829	9.57662	0
2018-12-11 12:55:00	9.57662	9.578293	9.57662	0
2018-12-11 13:00:00	9.60097	9.580488	9.60097	0
2018-12-11 13:05:00	9.60828	9.583416	9.60828	0
2018-12-11 13:10:00	9.58877	9.584394	9.58877	0
2018-12-11 13:15:00	9.58388	9.58464	9.58388	0
2018-12-11 13:20:00	9.579	9.584885	9.579	0
2018-12-11 13:25:00	9.57899	9.585125	9.57899	0
2018-12-11 13:30:00	9.57655	9.584875	9.57655	0
2018-12-11 13:35:00	9.57655	9.584623	9.57655	0
2018-12-11 13:40:00	9.57654	9.584615	9.57654	0
2018-12-11 13:45:00	9.57409	9.584362	9.57409	0
2018-12-11 13:50:00	9.57409	9.581674	9.57409	0
2018-12-11 13:55:00	9.57409	9.578255	9.57409	0
2018-12-11 14:00:00	9.57654	9.577032	9.57654	0
2018-12-11 14:05:00	9.57654	9.576298	9.57654	0
2018-12-11 14:10:00	9.57654	9.576052	9.57654	0
2018-12-11 14:15:00	9.57897	9.57605	9.57897	0
2018-12-11 14:20:00	9.57898	9.576293	9.57898	0
2018-12-11 14:25:00	9.57902	9.57654	9.57902	0
2018-12-11 14:30:00	9.57904	9.57679	9.57904	0
2018-12-11 14:35:00	9.57905	9.577286	9.57905	0
2018-12-11 14:40:00	9.57907	9.577784	9.57907	0
2018-12-11 14:45:00	9.57905	9.57828	9.57905	0
2018-12-11 14:50:00	9.57661	9.578287	9.57661	0
2018-12-11 14:55:00	9.5766	9.578293	9.5766	0
2018-12-11 15:00:00	9.57659	9.578298	9.57659	0
2018-12-11 15:05:00	9.579	9.578301	9.579	0
2018-12-11 15:10:00	9.57657	9.57806	9.57657	0
2018-12-11 15:15:00	9.57904	9.578062	9.57904	0
2018-12-11 15:20:00	9.57907	9.578065	9.57907	0
2018-12-11 15:25:00	9.57909	9.578069	9.57909	0
2018-12-11 15:30:00	9.57668	9.57783	9.57668	0
2018-12-11 15:35:00	9.57914	9.577839	9.57914	0
2018-12-11 15:40:00	9.58159	9.578337	9.58159	0
2018-12-11 15:45:00	9.57918	9.578595	9.57918	0
2018-12-11 15:50:00	9.57678	9.578614	9.57678	0
2018-12-11 15:55:00	9.57925	9.578639	9.57925	0
2018-12-11 16:00:00	9.57682	9.578664	9.57682	0
2018-12-11 16:05:00	9.57931	9.578691	9.57931	0
2018-12-11 16:10:00	9.57934	9.578718	9.57934	0
2018-12-11 16:15:00	9.5818	9.578989	9.5818	0
2018-12-11 16:20:00	9.57938	9.579259	9.57938	0
2018-12-11 16:25:00	9.58181	9.579526	9.58181	0
2018-12-11 16:30:00	9.57938	9.579305	9.57938	0
2018-12-11 16:35:00	9.5794	9.579327	9.5794	0
2018-12-11 16:40:00	9.58184	9.579833	9.58184	0
2018-12-11 16:45:00	9.58188	9.580096	9.58188	0
2018-12-11 16:50:00	9.58193	9.580607	9.58193	0
2018-12-11 16:55:00	9.57951	9.580627	9.57951	0
2018-12-11 17:00:00	9.57948	9.580641	9.57948	0
2018-12-11 17:05:00	9.57945	9.580406	9.57945	0
2018-12-11 17:10:00	9.57942	9.58041	9.57942	0
2018-12-11 17:15:00	9.57941	9.58017	9.57941	0
2018-12-11 17:20:00	9.5794	9.580172	9.5794	0
2018-12-11 17:25:00	9.58428	9.58066	9.58428	0
2018-12-11 17:30:00	9.57946	9.580422	9.57946	0
2018-12-11 17:35:00	9.57949	9.580183	9.57949	0
2018-12-11 17:40:00	9.58194	9.580184	9.58194	0
2018-12-11 17:45:00	9.57953	9.580186	9.57953	0
2018-12-11 17:50:00	9.57962	9.5802	9.57962	0
2018-12-11 17:55:00	9.57973	9.580228	9.57973	0
2018-12-11 18:00:00	9.57983	9.580269	9.57983	0
2018-12-11 18:05:00	9.5799	9.580318	9.5799	0
2018-12-11 18:10:00	9.57992	9.58037	9.57992	0
2018-12-11 18:15:00	9.57995	9.579937	9.57995	0
2018-12-11 18:20:00	9.57996	9.579987	9.57996	0
2018-12-11 18:25:00	9.58242	9.58028	9.58242	0
2018-12-11 18:30:00	9.57995	9.580081	9.57995	0
2018-12-11 18:35:00	9.57987	9.580115	9.57987	0
2018-12-11 18:40:00	9.57976	9.580129	9.57976	0
2018-12-11 18:45:00	9.57964	9.58012	9.57964	0
2018-12-11 18:50:00	9.57961	9.580098	9.57961	0
2018-12-11 18:55:00	9.58205	9.580313	9.58205	0
2018-12-11 19:00:00	9.57965	9.580286	9.57965	0
2018-12-11 19:05:00	9.5797	9.580261	9.5797	0
2018-12-11 19:10:00	9.57969	9.580234	9.57969	0
2018-12-11 19:15:00	9.57964	9.579956	9.57964	0
2018-12-11 19:20:00	9.57959	9.57992	9.57959	0
2018-12-11 19:25:00	9.58443	9.580376	9.58443	0
2018-12-11 19:30:00	9.57957	9.580357	9.57957	0
2018-12-11 19:35:00	9.57958	9.580351	9.57958	0
2018-12-11 19:40:00	9.57961	9.580351	9.57961	0
2018-12-11 19:45:00	9.57961	9.580107	9.57961	0
2018-12-11 19:50:00	9.57961	9.580103	9.57961	0
2018-12-11 19:55:00	9.57959	9.580092	9.57959	0
2018-12-11 20:00:00	9.57957	9.58008	9.57957	0
2018-12-11 20:05:00	9.57954	9.58007	9.57954	0
2018-12-11 20:10:00	9.57951	9.580062	9.57951	0
2018-12-11 20:15:00	9.57949	9.579568	9.57949	0
2018-12-11 20:20:00	9.57951	9.579562	9.57951	0
2018-12-11 20:25:00	9.58201	9.579805	9.58201	0
2018-12-11 20:30:00	9.57964	9.579808	9.57964	0
2018-12-11 20:35:00	9.57972	9.579819	9.57972	0
2018-12-11 20:40:00	9.57976	9.579834	9.57976	0
2018-12-11 20:45:00	9.57981	9.579856	9.57981	0
2018-12-11 20:50:00	9.57985	9.579884	9.57985	0
2018-12-11 20:55:00	9.57985	9.579915	9.57985	0
2018-12-11 21:00:00	9.57983	9.579947	9.57983	0
2018-12-11 21:05:00	9.57983	9.579981	9.57983	0
2018-12-11 21:10:00	9.57742	9.579772	9.57742	0
2018-12-11 21:15:00	9.5799	9.579561	9.5799	0
2018-12-11 21:20:00	9.57995	9.579592	9.57995	0
2018-12-11 21:25:00	9.58001	9.579621	9.58001	0
2018-12-11 21:30:00	9.5776	9.579405	9.5776	0
2018-12-11 21:35:00	9.58006	9.57943	9.58006	0
2018-12-11 21:40:00	9.58007	9.579452	9.58007	0
2018-12-11 21:45:00	9.58008	9.579475	9.58008	0
2018-12-11 21:50:00	9.58254	9.579746	9.58254	0
2018-12-11 21:55:00	9.58008	9.579771	9.58008	0
2018-12-11 22:00:00	9.58005	9.580034	9.58005	0
2018-12-11 22:05:00	9.57996	9.58004	9.57996	0
2018-12-11 22:10:00	9.57743	9.579788	9.57743	0
2018-12-11 22:15:00	9.57976	9.579763	9.57976	0
2018-12-11 22:20:00	9.57968	9.579971	9.57968	0
2018-12-11 22:25:00	9.57962	9.579927	9.57962	0
2018-12-11 22:30:00	9.57958	9.579878	9.57958	0
2018-12-11 22:35:00	9.57957	9.579827	9.57957	0
2018-12-11 22:40:00	9.57954	9.579527	9.57954	0
2018-12-11 22:45:00	9.57953	9.579472	9.57953	0
2018-12-11 22:50:00	9.57953	9.57942	9.57953	0
2018-12-11 22:55:00	9.57471	9.578895	9.57471	0
2018-12-11 23:00:00	9.57964	9.579116	9.57964	0
2018-12-11 23:05:00	9.57973	9.579113	9.57973	0
2018-12-11 23:10:00	9.57984	9.579129	9.57984	0
2018-12-11 23:15:00	9.57991	9.579158	9.57991	0
2018-12-11 23:20:00	9.57754	9.578954	9.57754	0
2018-12-11 23:25:00	9.57511	9.578508	9.57511	0
2018-12-11 23:30:00	9.57752	9.578306	9.57752	0
2018-12-11 23:35:00	9.57748	9.578101	9.57748	0
2018-12-11 23:40:00	9.57989	9.578137	9.57989	0
2018-12-11 23:45:00	9.57984	9.57865	9.57984	0
2018-12-11 23:50:00	9.57979	9.578665	9.57979	0
2018-12-11 23:55:00	9.57974	9.578666	9.57974	0
2018-12-12 00:00:00	9.57972	9.578654	9.57972	0
2018-12-12 00:05:00	9.57974	9.578637	9.57974	0
2018-12-12 00:10:00	9.57975	9.578858	9.57975	0
2018-12-12 00:15:00	9.57976	9.579323	9.57976	0
2018-12-12 00:20:00	9.5847	9.580041	9.5847	0
2018-12-12 00:25:00	9.58233	9.580526	9.58233	0
2018-12-12 00:30:00	9.57999	9.580536	9.57999	0
2018-12-12 00:35:00	9.58004	9.580556	9.58004	0
2018-12-12 00:40:00	9.58249	9.580826	9.58249	0
2018-12-12 00:45:00	9.58005	9.580857	9.58005	0
2018-12-12 00:50:00	9.58006	9.580891	9.58006	0
2018-12-12 00:55:00	9.58005	9.580922	9.58005	0
2018-12-12 01:00:00	9.57759	9.580706	9.57759	0
2018-12-12 01:05:00	9.58	9.58073	9.58	0
2018-12-12 01:10:00	9.57999	9.580259	9.57999	0
2018-12-12 01:15:00	9.57999	9.580025	9.57999	0
2018-12-12 01:20:00	9.58001	9.580027	9.58001	0
2018-12-12 01:25:00	9.58004	9.580027	9.58004	0
2018-12-12 01:30:00	9.57519	9.579297	9.57519	0
2018-12-12 01:35:00	9.57765	9.579057	9.57765	0
2018-12-12 01:40:00	9.5801	9.579061	9.5801	0
2018-12-12 01:45:00	9.58006	9.579062	9.58006	0
2018-12-12 01:50:00	9.58005	9.579308	9.58005	0
2018-12-12 01:55:00	9.58006	9.579314	9.58006	0
2018-12-12 02:00:00	9.5801	9.579325	9.5801	0
2018-12-12 02:05:00	9.58014	9.57934	9.58014	0
2018-12-12 02:10:00	9.58021	9.57936	9.58021	0
2018-12-12 02:15:00	9.58027	9.579383	9.58027	0
2018-12-12 02:20:00	9.58033	9.579897	9.58033	0
2018-12-12 02:25:00	9.58037	9.580169	9.58037	0
2018-12-12 02:30:00	9.58038	9.580197	9.58038	0
2018-12-12 02:35:00	9.58037	9.580228	9.58037	0
2018-12-12 02:40:00	9.58032	9.580255	9.58032	0
2018-12-12 02:45:00	9.58026	9.580275	9.58026	0
2018-12-12 02:50:00	9.58021	9.580286	9.58021	0
2018-12-12 02:55:00	9.58014	9.580286	9.58014	0
2018-12-12 03:00:00	9.5752	9.579785	9.5752	0
2018-12-12 03:05:00	9.58004	9.579762	9.58004	0
2018-12-12 03:10:00	9.58001	9.57973	9.58001	0
2018-12-12 03:15:00	9.58002	9.579695	9.58002	0
2018-12-12 03:20:00	9.58006	9.579663	9.58006	0
2018-12-12 03:25:00	9.58012	9.579638	9.58012	0
2018-12-12 03:30:00	9.58014	9.57962	9.58014	0
2018-12-12 03:35:00	9.57769	9.579363	9.57769	0
2018-12-12 03:40:00	9.5801	9.579352	9.5801	0
2018-12-12 03:45:00	9.58008	9.579346	9.58008	0
2018-12-12 03:50:00	9.58007	9.579833	9.58007	0
2018-12-12 03:55:00	9.58008	9.579837	9.58008	0
2018-12-12 04:00:00	9.5801	9.579846	9.5801	0
2018-12-12 04:05:00	9.57763	9.579607	9.57763	0
2018-12-12 04:10:00	9.58002	9.579603	9.58002	0
2018-12-12 04:15:00	9.57994	9.579585	9.57994	0
2018-12-12 04:20:00	9.57987	9.579558	9.57987	0
2018-12-12 04:25:00	9.58471	9.58026	9.58471	0
2018-12-12 04:30:00	9.57983	9.580233	9.57983	0
2018-12-12 04:35:00	9.57984	9.580209	9.57984	0
2018-12-12 04:40:00	9.57986	9.580188	9.57986	0
2018-12-12 04:45:00	9.57986	9.580166	9.57986	0
2018-12-12 04:50:00	9.57984	9.58014	9.57984	0
2018-12-12 04:55:00	9.5798	9.580357	9.5798	0
2018-12-12 05:00:00	9.57975	9.58033	9.57975	0
2018-12-12 05:05:00	9.57724	9.58006	9.57724	0
2018-12-12 05:10:00	9.57965	9.580038	9.57965	0
2018-12-12 05:15:00	9.57968	9.579535	9.57968	0
2018-12-12 05:20:00	9.57969	9.579521	9.57969	0
2018-12-12 05:25:00	9.57965	9.579502	9.57965	0
2018-12-12 05:30:00	9.57471	9.578987	9.57471	0
2018-12-12 05:35:00	9.57949	9.57895	9.57949	0
2018-12-12 05:40:00	9.57697	9.578663	9.57697	0
2018-12-12 05:45:00	9.57688	9.578371	9.57688	0
2018-12-12 05:50:00	9.57927	9.578323	9.57927	0
2018-12-12 05:55:00	9.57684	9.578283	9.57684	0
2018-12-12 06:00:00	9.57686	9.578004	9.57686	0
2018-12-12 06:05:00	9.57692	9.577728	9.57692	0
2018-12-12 06:10:00	9.57943	9.577702	9.57943	0
2018-12-12 06:15:00	9.57949	9.577686	9.57949	0
2018-12-12 06:20:00	9.57952	9.578167	9.57952	0
2018-12-12 06:25:00	9.57952	9.57817	9.57952	0
2018-12-12 06:30:00	9.57706	9.578179	9.57706	0
2018-12-12 06:35:00	9.57703	9.578194	9.57703	0
2018-12-12 06:40:00	9.57697	9.577964	9.57697	0
2018-12-12 06:45:00	9.57692	9.577972	9.57692	0
2018-12-12 06:50:00	9.57932	9.578218	9.57932	0
2018-12-12 06:55:00	9.57445	9.577971	9.57445	0
2018-12-12 07:00:00	9.57935	9.577963	9.57935	0
2018-12-12 07:05:00	9.57694	9.577708	9.57694	0
2018-12-12 07:10:00	9.57942	9.577698	9.57942	0
2018-12-12 07:15:00	9.57947	9.577693	9.57947	0
2018-12-12 07:20:00	9.57954	9.577941	9.57954	0
2018-12-12 07:25:00	9.57961	9.578199	9.57961	0
2018-12-12 07:30:00	9.57475	9.577977	9.57475	0
2018-12-12 07:35:00	9.57478	9.577763	9.57478	0
2018-12-12 07:40:00	9.57965	9.577796	9.57965	0
2018-12-12 07:45:00	9.57961	9.578312	9.57961	0
2018-12-12 07:50:00	9.57957	9.578334	9.57957	0
2018-12-12 07:55:00	9.57957	9.578597	9.57957	0
2018-12-12 08:00:00	9.57714	9.578369	9.57714	0
2018-12-12 08:05:00	9.57956	9.578378	9.57956	0
2018-12-12 08:10:00	9.57711	9.578135	9.57711	0
2018-12-12 08:15:00	9.57954	9.578128	9.57954	0
2018-12-12 08:20:00	9.57952	9.578605	9.57952	0
2018-12-12 08:25:00	9.57947	9.579074	9.57947	0
2018-12-12 08:30:00	9.57454	9.578563	9.57454	0
2018-12-12 08:35:00	9.57447	9.578049	9.57447	0
2018-12-12 08:40:00	9.57932	9.578024	9.57932	0
2018-12-12 08:45:00	9.57929	9.577996	9.57929	0
2018-12-12 08:50:00	9.57925	9.578207	9.57925	0
2018-12-12 08:55:00	9.57434	9.577685	9.57434	0
2018-12-12 09:00:00	9.57677	9.577651	9.57677	0
2018-12-12 09:05:00	9.57433	9.57713	9.57433	0
2018-12-12 09:10:00	9.57675	9.576853	9.57675	0
2018-12-12 09:15:00	9.57672	9.576578	9.57672	0
2018-12-12 09:20:00	9.57914	9.577038	9.57914	0
2018-12-12 09:25:00	9.5889	9.578481	9.5889	0
2018-12-12 09:30:00	9.65713	9.586262	9.65713	0
2018-12-12 09:35:00	9.60839	9.589172	9.60839	0
2018-12-12 09:40:00	9.584	9.589647	9.584	0
2018-12-12 09:45:00	9.57423	9.589636	9.57423	0
2018-12-12 09:50:00	9.56933	9.588892	9.56933	0
2018-12-12 09:55:00	9.57462	9.588921	9.57462	0
2018-12-12 10:00:00	9.56965	9.588211	9.56965	0
2018-12-12 10:05:00	9.56457	9.586996	9.56457	0
2018-12-12 10:10:00	9.56716	9.585798	9.56716	0
2018-12-12 10:15:00	9.56969	9.583877	9.56969	0
2018-12-12 10:20:00	9.56975	9.575139	9.56975	0
2018-12-12 10:25:00	9.56979	9.571279	9.56979	0
2018-12-12 10:30:00	9.56981	9.56986	9.56981	0
2018-12-12 10:35:00	9.56739	9.569176	9.56739	0
2018-12-12 10:40:00	9.56987	9.56923	9.56987	0
2018-12-12 10:45:00	9.56991	9.568759	9.56991	0
2018-12-12 10:50:00	9.56993	9.568787	9.56993	0
2018-12-12 10:55:00	9.56998	9.569328	9.56998	0
2018-12-12 11:00:00	9.57006	9.569618	9.57006	0
2018-12-12 11:05:00	9.57013	9.569662	9.57013	0
2018-12-12 11:10:00	9.57018	9.569705	9.57018	0
2018-12-12 11:15:00	9.57262	9.569988	9.57262	0
2018-12-12 11:20:00	9.57505	9.570512	9.57505	0
2018-12-12 11:25:00	9.57506	9.571279	9.57506	0
2018-12-12 11:30:00	9.57505	9.571797	9.57505	0
2018-12-12 11:35:00	9.5751	9.572316	9.5751	0
2018-12-12 11:40:00	9.57513	9.572836	9.57513	0
2018-12-12 11:45:00	9.71651	9.587489	9.71651	0
2018-12-12 11:50:00	9.62885	9.593368	9.62885	0
2018-12-12 11:55:00	9.64107	9.600462	9.64107	0
2018-12-12 12:00:00	9.58746	9.60219	9.58746	0
2018-12-12 12:05:00	9.56305	9.601233	9.56305	0
2018-12-12 12:10:00	9.5508	9.598808	9.5508	0
2018-12-12 12:15:00	9.55561	9.596863	9.55561	0
2018-12-12 12:20:00	9.55066	9.594424	9.55066	0
2018-12-12 12:25:00	9.5506	9.591974	9.5506	0
2018-12-12 12:30:00	9.54083	9.588544	9.54083	0
2018-12-12 12:35:00	9.54084	9.570977	9.54084	0
2018-12-12 12:40:00	9.5409	9.562182	9.5409	0
2018-12-12 12:45:00	9.54345	9.55242	9.54345	0
2018-12-12 12:50:00	9.54356	9.54803	9.54356	0
2018-12-12 12:55:00	9.54605	9.54633	9.54605	0
2018-12-12 13:00:00	9.54854	9.546104	9.54854	0
2018-12-12 13:05:00	9.5486	9.545403	9.5486	0
2018-12-12 13:10:00	9.55113	9.54545	9.55113	0
2018-12-12 13:15:00	9.55124	9.545514	9.55124	0
2018-12-12 13:20:00	9.55133	9.546564	9.55133	0
2018-12-12 13:25:00	9.55138	9.547618	9.55138	0
2018-12-12 13:30:00	9.55141	9.548669	9.55141	0
2018-12-12 13:35:00	9.55145	9.549469	9.55145	0
2018-12-12 13:40:00	9.55147	9.55026	9.55147	0
2018-12-12 13:45:00	9.55151	9.550806	9.55151	0
2018-12-12 13:50:00	9.55152	9.551104	9.55152	0
2018-12-12 13:55:00	9.54991	9.551235	9.54991	0
2018-12-12 14:00:00	9.55153	9.551275	9.55153	0
2018-12-12 14:05:00	9.55151	9.551302	9.55151	0
2018-12-12 14:10:00	9.54907	9.551076	9.54907	0
2018-12-12 14:15:00	9.55149	9.551087	9.55149	0
2018-12-12 14:20:00	9.55142	9.551088	9.55142	0
2018-12-12 14:25:00	9.55135	9.551078	9.55135	0
2018-12-12 14:30:00	9.55128	9.551059	9.55128	0
2018-12-12 14:35:00	9.55122	9.55103	9.55122	0
2018-12-12 14:40:00	9.55361	9.551239	9.55361	0
2018-12-12 14:45:00	9.55356	9.551604	9.55356	0
2018-12-12 14:50:00	9.55107	9.551558	9.55107	0
2018-12-12 14:55:00	9.55347	9.551754	9.55347	0
2018-12-12 15:00:00	9.55104	9.551951	9.55104	0
2018-12-12 15:05:00	9.55106	9.551908	9.55106	0
2018-12-12 15:10:00	9.55107	9.551873	9.55107	0
2018-12-12 15:15:00	9.55352	9.55209	9.55352	0
2018-12-12 15:20:00	9.55352	9.552314	9.55352	0
2018-12-12 15:25:00	9.5535	9.552542	9.5535	0
2018-12-12 15:30:00	9.55344	9.552525	9.55344	0
2018-12-12 15:35:00	9.55339	9.552508	9.55339	0
2018-12-12 15:40:00	9.55579	9.55298	9.55579	0
2018-12-12 15:45:00	9.55334	9.552967	9.55334	0
2018-12-12 15:50:00	9.55334	9.553197	9.55334	0
2018-12-12 15:55:00	9.55582	9.553673	9.55582	0
2018-12-12 16:00:00	9.5534	9.553906	9.5534	0
2018-12-12 16:05:00	9.55101	9.553655	9.55101	0
2018-12-12 16:10:00	9.55106	9.553409	9.55106	0
2018-12-12 16:15:00	9.55844	9.553903	9.55844	0
2018-12-12 16:20:00	9.56099	9.554658	9.56099	0
2018-12-12 16:25:00	9.55865	9.555184	9.55865	0
2018-12-12 16:30:00	9.55389	9.554994	9.55389	0
2018-12-12 16:35:00	9.55396	9.555056	9.55396	0
2018-12-12 16:40:00	9.55886	9.555608	9.55886	0
2018-12-12 16:45:00	9.55399	9.555425	9.55399	0
2018-12-12 16:50:00	9.55889	9.555974	9.55889	0
2018-12-12 16:55:00	9.55647	9.55652	9.55647	0
2018-12-12 17:00:00	9.56134	9.557548	9.56134	0
2018-12-12 17:05:00	9.55889	9.557593	9.55889	0
2018-12-12 17:10:00	9.55884	9.557378	9.55884	0
2018-12-12 17:15:00	9.5588	9.557393	9.5588	0
2018-12-12 17:20:00	9.56122	9.558126	9.56122	0
2018-12-12 17:25:00	9.56118	9.558848	9.56118	0
2018-12-12 17:30:00	9.55628	9.55859	9.55628	0
2018-12-12 17:35:00	9.55626	9.558817	9.55626	0
2018-12-12 17:40:00	9.55139	9.558067	9.55139	0
2018-12-12 17:45:00	9.5587	9.55829	9.5587	0
2018-12-12 17:50:00	9.55625	9.557781	9.55625	0
2018-12-12 17:55:00	9.55625	9.557517	9.55625	0
2018-12-12 18:00:00	9.55625	9.557258	9.55625	0
2018-12-12 18:05:00	9.55383	9.556761	9.55383	0
2018-12-12 18:10:00	9.55139	9.555778	9.55139	0
2018-12-12 18:15:00	9.55868	9.555528	9.55868	0
2018-12-12 18:20:00	9.55374	9.555274	9.55374	0
2018-12-12 18:25:00	9.55369	9.555017	9.55369	0
2018-12-12 18:30:00	9.55361	9.555239	9.55361	0
2018-12-12 18:35:00	9.55356	9.554725	9.55356	0
2018-12-12 18:40:00	9.55843	9.554943	9.55843	0
2018-12-12 18:45:00	9.55848	9.555166	9.55848	0
2018-12-12 18:50:00	9.55362	9.554903	9.55362	0
2018-12-12 18:55:00	9.55846	9.555366	9.55846	0
2018-12-12 19:00:00	9.55846	9.556073	9.55846	0
2018-12-12 19:05:00	9.55603	9.555808	9.55603	0
2018-12-12 19:10:00	9.55846	9.55628	9.55846	0
2018-12-12 19:15:00	9.55846	9.556757	9.55846	0
2018-12-12 19:20:00	9.55849	9.557245	9.55849	0
2018-12-12 19:25:00	9.56096	9.557985	9.56096	0
2018-12-12 19:30:00	9.5512	9.557262	9.5512	0
2018-12-12 19:35:00	9.5561	9.557024	9.5561	0
2018-12-12 19:40:00	9.55611	9.557273	9.55611	0
2018-12-12 19:45:00	9.55369	9.556796	9.55369	0
2018-12-12 19:50:00	9.55616	9.556566	9.55616	0
2018-12-12 19:55:00	9.55617	9.55658	9.55617	0
2018-12-12 20:00:00	9.55134	9.555868	9.55134	0
2018-12-12 20:05:00	9.56111	9.556133	9.56111	0
2018-12-12 20:10:00	9.55625	9.555909	9.55625	0
2018-12-12 20:15:00	9.56113	9.555926	9.56113	0
2018-12-12 20:20:00	9.5611	9.556916	9.5611	0
2018-12-12 20:25:00	9.56101	9.557407	9.56101	0
2018-12-12 20:30:00	9.55362	9.557158	9.55362	0
2018-12-12 20:35:00	9.55356	9.557145	9.55356	0
2018-12-12 20:40:00	9.55841	9.55737	9.55841	0
2018-12-12 20:45:00	9.55352	9.557105	9.55352	0
2018-12-12 20:50:00	9.5511	9.557081	9.5511	0
2018-12-12 20:55:00	9.55358	9.556328	9.55358	0
2018-12-12 21:00:00	9.55123	9.555826	9.55123	0
2018-12-12 21:05:00	9.55133	9.554846	9.55133	0
2018-12-12 21:10:00	9.55385	9.554121	9.55385	0
2018-12-12 21:15:00	9.55395	9.553415	9.55395	0
2018-12-12 21:20:00	9.55404	9.553457	9.55404	0
2018-12-12 21:25:00	9.55896	9.553997	9.55896	0
2018-12-12 21:30:00	9.55653	9.553809	9.55653	0
2018-12-12 21:35:00	9.55405	9.553862	9.55405	0
2018-12-12 21:40:00	9.56133	9.554885	9.56133	0
2018-12-12 21:45:00	9.56133	9.55566	9.56133	0
2018-12-12 21:50:00	9.55401	9.555938	9.55401	0
2018-12-12 21:55:00	9.55155	9.55596	9.55155	0
2018-12-12 22:00:00	9.55396	9.555971	9.55396	0
2018-12-12 22:05:00	9.5564	9.556216	9.5564	0
2018-12-12 22:10:00	9.5564	9.556452	9.5564	0
2018-12-12 22:15:00	9.55641	9.556197	9.55641	0
2018-12-12 22:20:00	9.56132	9.556676	9.56132	0
2018-12-12 22:25:00	9.5516	9.556431	9.5516	0
2018-12-12 22:30:00	9.55158	9.555456	9.55158	0
2018-12-12 22:35:00	9.55153	9.554476	9.55153	0
2018-12-12 22:40:00	9.55385	9.55446	9.55385	0
2018-12-12 22:45:00	9.55133	9.554438	9.55133	0
2018-12-12 22:50:00	9.55126	9.554168	9.55126	0
2018-12-12 22:55:00	9.55125	9.553653	9.55125	0
2018-12-12 23:00:00	9.55371	9.553384	9.55371	0
2018-12-12 23:05:00	9.55374	9.553117	9.55374	0
2018-12-12 23:10:00	9.55134	9.552119	9.55134	0
2018-12-12 23:15:00	9.55624	9.552583	9.55624	0
2018-12-12 23:20:00	9.55382	9.552807	9.55382	0
2018-12-12 23:25:00	9.55626	9.55328	9.55626	0
2018-12-12 23:30:00	9.55139	9.553034	9.55139	0
2018-12-12 23:35:00	9.55136	9.553037	9.55136	0
2018-12-12 23:40:00	9.55378	9.553289	9.55378	0
2018-12-12 23:45:00	9.55133	9.553297	9.55133	0
2018-12-12 23:50:00	9.55128	9.553054	9.55128	0
2018-12-12 23:55:00	9.55611	9.553291	9.55611	0
2018-12-13 00:00:00	9.55119	9.553276	9.55119	0
2018-12-13 00:05:00	9.55604	9.553256	9.55604	0
2018-12-13 00:10:00	9.55605	9.553479	9.55605	0
2018-12-13 00:15:00	9.56099	9.553952	9.56099	0
2018-12-13 00:20:00	9.56103	9.554916	9.56103	0
2018-12-13 00:25:00	9.55376	9.555156	9.55376	0
2018-12-13 00:30:00	9.55379	9.555157	9.55379	0
2018-12-13 00:35:00	9.55385	9.555409	9.55385	0
2018-12-13 00:40:00	9.55635	9.555916	9.55635	0
2018-12-13 00:45:00	9.55395	9.5557	9.55395	0
2018-12-13 00:50:00	9.55399	9.55598	9.55399	0
2018-12-13 00:55:00	9.55401	9.555777	9.55401	0
2018-12-13 01:00:00	9.55404	9.555576	9.55404	0
2018-12-13 01:05:00	9.55162	9.554639	9.55162	0
2018-12-13 01:10:00	9.55163	9.553699	9.55163	0
2018-12-13 01:15:00	9.55162	9.553485	9.55162	0
2018-12-13 01:20:00	9.5516	9.553266	9.5516	0
2018-12-13 01:25:00	9.55156	9.553037	9.55156	0
2018-12-13 01:30:00	9.55155	9.552557	9.55155	0
2018-12-13 01:35:00	9.55155	9.552317	9.55155	0
2018-12-13 01:40:00	9.55398	9.552316	9.55398	0
2018-12-13 01:45:00	9.55393	9.552308	9.55393	0
2018-12-13 01:50:00	9.55389	9.552293	9.55389	0
2018-12-13 01:55:00	9.55142	9.552273	9.55142	0
2018-12-13 02:00:00	9.5563	9.55274	9.5563	0
2018-12-13 02:05:00	9.55144	9.552722	9.55144	0
2018-12-13 02:10:00	9.55144	9.552706	9.55144	0
2018-12-13 02:15:00	9.55139	9.552689	9.55139	0
2018-12-13 02:20:00	9.5513	9.552664	9.5513	0
2018-12-13 02:25:00	9.55122	9.552631	9.55122	0
2018-12-13 02:30:00	9.5512	9.552353	9.5512	0
2018-12-13 02:35:00	9.5512	9.55208	9.5512	0
2018-12-13 02:40:00	9.55123	9.551814	9.55123	0
2018-12-13 02:45:00	9.55123	9.551795	9.55123	0
2018-12-13 02:50:00	9.55125	9.55129	9.55125	0
2018-12-13 02:55:00	9.55371	9.551517	9.55371	0
2018-12-13 03:00:00	9.55372	9.551745	9.55372	0
2018-12-13 03:05:00	9.55619	9.552225	9.55619	0
2018-12-13 03:10:00	9.55867	9.552962	9.55867	0
2018-12-13 03:15:00	9.55626	9.553466	9.55626	0
2018-12-13 03:20:00	9.55627	9.553973	9.55627	0
2018-12-13 03:25:00	9.56117	9.55497	9.56117	0
2018-12-13 03:30:00	9.56122	9.555969	9.56122	0
2018-12-13 03:35:00	9.55879	9.556725	9.55879	0
2018-12-13 03:40:00	9.56122	9.557722	9.56122	0
2018-12-13 03:45:00	9.56123	9.558474	9.56123	0
2018-12-13 03:50:00	9.55395	9.558497	9.55395	0
2018-12-13 03:55:00	9.55156	9.558034	9.55156	0
2018-12-13 04:00:00	9.56132	9.558299	9.56132	0
2018-12-13 04:05:00	9.55647	9.55832	9.55647	0
2018-12-13 04:10:00	9.55649	9.558342	9.55649	0
2018-12-13 04:15:00	9.55162	9.557387	9.55162	0
2018-12-13 04:20:00	9.55647	9.556912	9.55647	0
2018-12-13 04:25:00	9.55883	9.556916	9.55883	0
2018-12-13 04:30:00	9.55633	9.556427	9.55633	0
2018-12-13 04:35:00	9.55141	9.555445	9.55141	0
2018-12-13 04:40:00	9.55384	9.555434	9.55384	0
2018-12-13 04:45:00	9.55387	9.555665	9.55387	0
2018-12-13 04:50:00	9.55145	9.554678	9.55145	0
2018-12-13 04:55:00	9.55149	9.55418	9.55149	0
2018-12-13 05:00:00	9.55398	9.553929	9.55398	0
2018-12-13 05:05:00	9.5589	9.554657	9.5589	0
2018-12-13 05:10:00	9.55161	9.554171	9.55161	0
2018-12-13 05:15:00	9.5589	9.554178	9.5589	0
2018-12-13 05:20:00	9.5589	9.554435	9.5589	0
2018-12-13 05:25:00	9.55889	9.555183	9.55889	0
2018-12-13 05:30:00	9.55156	9.554955	9.55156	0
2018-12-13 05:35:00	9.5491	9.554478	9.5491	0
2018-12-13 05:40:00	9.55153	9.554486	9.55153	0
2018-12-13 05:45:00	9.55151	9.554488	9.55151	0
2018-12-13 05:50:00	9.55149	9.554239	9.55149	0
2018-12-13 05:55:00	9.55145	9.553494	9.55145	0
2018-12-13 06:00:00	9.55628	9.553961	9.55628	0
2018-12-13 06:05:00	9.55139	9.55321	9.55139	0
2018-12-13 06:10:00	9.55136	9.552456	9.55136	0
2018-12-13 06:15:00	9.55135	9.551702	9.55135	0
2018-12-13 06:20:00	9.55868	9.552414	9.55868	0
2018-12-13 06:25:00	9.55379	9.552883	9.55379	0
2018-12-13 06:30:00	9.55136	9.552866	9.55136	0
2018-12-13 06:35:00	9.55135	9.55285	9.55135	0
2018-12-13 06:40:00	9.55133	9.552834	9.55133	0
2018-12-13 06:45:00	9.55128	9.552817	9.55128	0
2018-12-13 06:50:00	9.55126	9.552315	9.55126	0
2018-12-13 06:55:00	9.55373	9.552549	9.55373	0
2018-12-13 07:00:00	9.55135	9.552548	9.55135	0
2018-12-13 07:05:00	9.5514	9.552553	9.5514	0
2018-12-13 07:10:00	9.55145	9.55183	9.55145	0
2018-12-13 07:15:00	9.55146	9.551597	9.55146	0
2018-12-13 07:20:00	9.55384	9.551845	9.55384	0
2018-12-13 07:25:00	9.55621	9.552331	9.55621	0
2018-12-13 07:30:00	9.55125	9.552323	9.55125	0
2018-12-13 07:35:00	9.5512	9.552315	9.5512	0
2018-12-13 07:40:00	9.55118	9.552307	9.55118	0
2018-12-13 07:45:00	9.55118	9.552052	9.55118	0
2018-12-13 07:50:00	9.55118	9.552035	9.55118	0
2018-12-13 07:55:00	9.55122	9.552017	9.55122	0
2018-12-13 08:00:00	9.55124	9.551996	9.55124	0
2018-12-13 08:05:00	9.55365	9.552215	9.55365	0
2018-12-13 08:10:00	9.55358	9.552189	9.55358	0
2018-12-13 08:15:00	9.55595	9.552163	9.55595	0
2018-12-13 08:20:00	9.5559	9.552628	9.5559	0
2018-12-13 08:25:00	9.55098	9.552606	9.55098	0
2018-12-13 08:30:00	9.55092	9.55258	9.55092	0
2018-12-13 08:35:00	9.55088	9.55255	9.55088	0
2018-12-13 08:40:00	9.55087	9.552519	9.55087	0
2018-12-13 08:45:00	9.55093	9.55249	9.55093	0
2018-12-13 08:50:00	9.55099	9.552465	9.55099	0
2018-12-13 08:55:00	9.55109	9.552209	9.55109	0
2018-12-13 09:00:00	9.55362	9.552213	9.55362	0
2018-12-13 09:05:00	9.55125	9.551743	9.55125	0
2018-12-13 09:10:00	9.55126	9.551279	9.55126	0
2018-12-13 09:15:00	9.55372	9.551553	9.55372	0
2018-12-13 09:20:00	9.55128	9.551589	9.55128	0
2018-12-13 09:25:00	9.55128	9.551629	9.55128	0
2018-12-13 09:30:00	9.5513	9.551672	9.5513	0
2018-12-13 09:35:00	9.55131	9.55171	9.55131	0
2018-12-13 09:40:00	9.55129	9.55174	9.55129	0
2018-12-13 09:45:00	9.55373	9.552004	9.55373	0
2018-12-13 09:50:00	9.55133	9.551775	9.55133	0
2018-12-13 09:55:00	9.55136	9.551786	9.55136	0
2018-12-13 10:00:00	9.55138	9.551798	9.55138	0
2018-12-13 10:05:00	9.55135	9.551561	9.55135	0
2018-12-13 10:10:00	9.55131	9.551564	9.55131	0
2018-12-13 10:15:00	9.55128	9.551564	9.55128	0
2018-12-13 10:20:00	9.55122	9.551556	9.55122	0
2018-12-13 10:25:00	9.55119	9.551544	9.55119	0
2018-12-13 10:30:00	9.54875	9.55129	9.54875	0
2018-12-13 10:35:00	9.55122	9.551039	9.55122	0
2018-12-13 10:40:00	9.55122	9.551028	9.55122	0
2018-12-13 10:45:00	9.55115	9.551007	9.55115	0
2018-12-13 10:50:00	9.54865	9.550734	9.54865	0
2018-12-13 10:55:00	9.55102	9.550701	9.55102	0
2018-12-13 11:00:00	9.5461	9.55018	9.5461	0
2018-12-13 11:05:00	9.55096	9.550148	9.55096	0
2018-12-13 11:10:00	9.55097	9.550123	9.55097	0
2018-12-13 11:15:00	9.55098	9.550102	9.55098	0
2018-12-13 11:20:00	9.54853	9.55008	9.54853	0
2018-12-13 11:25:00	9.55092	9.55005	9.55092	0
2018-12-13 11:30:00	9.55088	9.550016	9.55088	0
2018-12-13 11:35:00	9.55087	9.549988	9.55087	0
2018-12-13 11:40:00	9.55086	9.550209	9.55086	0
2018-12-13 11:45:00	9.55082	9.550189	9.55082	0
2018-12-13 11:50:00	9.5508	9.550659	9.5508	0
2018-12-13 11:55:00	9.55081	9.550644	9.55081	0
2018-12-13 12:00:00	9.55815	9.551362	9.55815	0
2018-12-13 12:05:00	9.55576	9.55184	9.55576	0
2018-12-13 12:10:00	9.55095	9.552082	9.55095	0
2018-12-13 12:15:00	9.55832	9.552822	9.55832	0
2018-12-13 12:20:00	9.55836	9.55357	9.55836	0
2018-12-13 12:25:00	9.55837	9.55432	9.55837	0
2018-12-13 12:30:00	9.5535	9.554584	9.5535	0
2018-12-13 12:35:00	9.55103	9.554605	9.55103	0
2018-12-13 12:40:00	9.55342	9.554867	9.55342	0
2018-12-13 12:45:00	9.55339	9.555125	9.55339	0
2018-12-13 12:50:00	9.55096	9.554406	9.55096	0
2018-12-13 12:55:00	9.55097	9.553927	9.55097	0
2018-12-13 13:00:00	9.55098	9.55393	9.55098	0
2018-12-13 13:05:00	9.55103	9.553201	9.55103	0
2018-12-13 13:10:00	9.5511	9.552475	9.5511	0
2018-12-13 13:15:00	9.55113	9.551751	9.55113	0
2018-12-13 13:20:00	9.55114	9.551515	9.55114	0
2018-12-13 13:25:00	9.55598	9.55201	9.55598	0
2018-12-13 13:30:00	9.55103	9.551771	9.55103	0
2018-12-13 13:35:00	9.55095	9.551527	9.55095	0
2018-12-13 13:40:00	9.5509	9.551521	9.5509	0
2018-12-13 13:45:00	9.5509	9.551514	9.5509	0
2018-12-13 13:50:00	9.5509	9.551506	9.5509	0
2018-12-13 13:55:00	9.55087	9.55149	9.55087	0
2018-12-13 14:00:00	9.55082	9.551462	9.55082	0
2018-12-13 14:05:00	9.55076	9.551425	9.55076	0
2018-12-13 14:10:00	9.55071	9.551382	9.55071	0
2018-12-13 14:15:00	9.55069	9.550853	9.55069	0
2018-12-13 14:20:00	9.55065	9.550815	9.55065	0
2018-12-13 14:25:00	9.55063	9.550783	9.55063	0
2018-12-13 14:30:00	9.55061	9.550754	9.55061	0
2018-12-13 14:35:00	9.54822	9.550486	9.54822	0
2018-12-13 14:40:00	9.55071	9.550467	9.55071	0
2018-12-13 14:45:00	9.55077	9.550457	9.55077	0
2018-12-13 14:50:00	9.55088	9.550463	9.55088	0
2018-12-13 14:55:00	9.55098	9.550485	9.55098	0
2018-12-13 15:00:00	9.55104	9.550518	9.55104	0
2018-12-13 15:05:00	9.55106	9.550555	9.55106	0
2018-12-13 15:10:00	9.55109	9.550599	9.55109	0
2018-12-13 15:15:00	9.55108	9.550644	9.55108	0
2018-12-13 15:20:00	9.55836	9.551419	9.55836	0
2018-12-13 15:25:00	9.55102	9.551699	9.55102	0
2018-12-13 15:30:00	9.55103	9.551731	9.55103	0
2018-12-13 15:35:00	9.55109	9.551763	9.55109	0
2018-12-13 15:40:00	9.55115	9.55179	9.55115	0
2018-12-13 15:45:00	9.55123	9.551815	9.55123	0
2018-12-13 15:50:00	9.55133	9.551844	9.55133	0
2018-12-13 15:55:00	9.55142	9.55188	9.55142	0
2018-12-13 16:00:00	9.55151	9.551922	9.55151	0
2018-12-13 16:05:00	9.55151	9.551965	9.55151	0
2018-12-13 16:10:00	9.55149	9.551278	9.55149	0
2018-12-13 16:15:00	9.55147	9.551323	9.55147	0
2018-12-13 16:20:00	9.55394	9.551614	9.55394	0
2018-12-13 16:25:00	9.55884	9.552389	9.55884	0
2018-12-13 16:30:00	9.5564	9.552914	9.5564	0
2018-12-13 16:35:00	9.55394	9.553185	9.55394	0
2018-12-13 16:40:00	9.5588	9.553932	9.5588	0
2018-12-13 16:45:00	9.55145	9.553935	9.55145	0
2018-12-13 16:50:00	9.5514	9.553924	9.5514	0
2018-12-13 16:55:00	9.55135	9.553908	9.55135	0
2018-12-13 17:00:00	9.54892	9.553651	9.54892	0
2018-12-13 17:05:00	9.55139	9.553643	9.55139	0
2018-12-13 17:10:00	9.54898	9.553147	9.54898	0
2018-12-13 17:15:00	9.55145	9.552408	9.55145	0
2018-12-13 17:20:00	9.55142	9.55191	9.55142	0
2018-12-13 17:25:00	9.5514	9.551656	9.5514	0
2018-12-13 17:30:00	9.55135	9.550911	9.55135	0
2018-12-13 17:35:00	9.55134	9.5509	9.55134	0
2018-12-13 17:40:00	9.55136	9.550896	9.55136	0
2018-12-13 17:45:00	9.55136	9.550897	9.55136	0
2018-12-13 17:50:00	9.55138	9.551143	9.55138	0
2018-12-13 17:55:00	9.55136	9.55114	9.55136	0
2018-12-13 18:00:00	9.5513	9.551372	9.5513	0
2018-12-13 18:05:00	9.55124	9.551351	9.55124	0
2018-12-13 18:10:00	9.55123	9.551332	9.55123	0
2018-12-13 18:15:00	9.55369	9.551561	9.55369	0
2018-12-13 18:20:00	9.55373	9.551799	9.55373	0
2018-12-13 18:25:00	9.55134	9.551799	9.55134	0
2018-12-13 18:30:00	9.55138	9.551801	9.55138	0
2018-12-13 18:35:00	9.55142	9.551807	9.55142	0
2018-12-13 18:40:00	9.55147	9.551816	9.55147	0
2018-12-13 18:45:00	9.55147	9.551827	9.55147	0
2018-12-13 18:50:00	9.54903	9.5516	9.54903	0
2018-12-13 18:55:00	9.55142	9.551618	9.55142	0
2018-12-13 19:00:00	9.55383	9.551878	9.55383	0
2018-12-13 19:05:00	9.55136	9.551645	9.55136	0
2018-12-13 19:10:00	9.54894	9.551166	9.54894	0
2018-12-13 19:15:00	9.55142	9.551174	9.55142	0
2018-12-13 19:20:00	9.55637	9.551673	9.55637	0
2018-12-13 19:25:00	9.55155	9.551686	9.55155	0
2018-12-13 19:30:00	9.54914	9.551453	9.54914	0
2018-12-13 19:35:00	9.55158	9.551464	9.55158	0
2018-12-13 19:40:00	9.55158	9.551719	9.55158	0
2018-12-13 19:45:00	9.55156	9.551733	9.55156	0
2018-12-13 19:50:00	9.55152	9.551502	9.55152	0
2018-12-13 19:55:00	9.55151	9.551517	9.55151	0
2018-12-13 20:00:00	9.55152	9.551775	9.55152	0
2018-12-13 20:05:00	9.55152	9.551785	9.55152	0
2018-12-13 20:10:00	9.55153	9.551301	9.55153	0
2018-12-13 20:15:00	9.55646	9.551792	9.55646	0
2018-12-13 20:20:00	9.55162	9.55204	9.55162	0
2018-12-13 20:25:00	9.55167	9.552049	9.55167	0
2018-12-13 20:30:00	9.55172	9.552063	9.55172	0
2018-12-13 20:35:00	9.55176	9.552083	9.55176	0
2018-12-13 20:40:00	9.55176	9.552107	9.55176	0
2018-12-13 20:45:00	9.55176	9.552132	9.55176	0
2018-12-13 20:50:00	9.55174	9.552154	9.55174	0
2018-12-13 20:55:00	9.55173	9.552175	9.55173	0
2018-12-13 21:00:00	9.55171	9.552193	9.55171	0
2018-12-13 21:05:00	9.55166	9.551713	9.55166	0
2018-12-13 21:10:00	9.55161	9.551712	9.55161	0
2018-12-13 21:15:00	9.55152	9.551697	9.55152	0
2018-12-13 21:20:00	9.55633	9.552158	9.55633	0
2018-12-13 21:25:00	9.55389	9.552371	9.55389	0
2018-12-13 21:30:00	9.55149	9.552344	9.55149	0
2018-12-13 21:35:00	9.55153	9.552321	9.55153	0
2018-12-13 21:40:00	9.55403	9.55255	9.55403	0
2018-12-13 21:45:00	9.55162	9.552539	9.55162	0
2018-12-13 21:50:00	9.55165	9.552533	9.55165	0
2018-12-13 21:55:00	9.55167	9.552534	9.55167	0
2018-12-13 22:00:00	9.55414	9.552787	9.55414	0
2018-12-13 22:05:00	9.55173	9.552808	9.55173	0
2018-12-13 22:10:00	9.55173	9.552348	9.55173	0
2018-12-13 22:15:00	9.55417	9.552376	9.55417	0
2018-12-13 22:20:00	9.55662	9.552889	9.55662	0
2018-12-13 22:25:00	9.55902	9.553638	9.55902	0
2018-12-13 22:30:00	9.55166	9.553401	9.55166	0
2018-12-13 22:35:00	9.55163	9.553402	9.55163	0
2018-12-13 22:40:00	9.55406	9.553643	9.55406	0
2018-12-13 22:45:00	9.55166	9.553642	9.55166	0
2018-12-13 22:50:00	9.55168	9.553396	9.55168	0
2018-12-13 22:55:00	9.54928	9.553151	9.54928	0
2018-12-13 23:00:00	9.55171	9.553149	9.55171	0
2018-12-13 23:05:00	9.55171	9.552903	9.55171	0
2018-12-13 23:10:00	9.55166	9.552407	9.55166	0
2018-12-13 23:15:00	9.55161	9.551666	9.55161	0
2018-12-13 23:20:00	9.55157	9.551657	9.55157	0
2018-12-13 23:25:00	9.55155	9.551649	9.55155	0
2018-12-13 23:30:00	9.55156	9.551399	9.55156	0
2018-12-13 23:35:00	9.54912	9.551145	9.54912	0
2018-12-13 23:40:00	9.55157	9.551134	9.55157	0
2018-12-13 23:45:00	9.5516	9.551366	9.5516	0
2018-12-13 23:50:00	9.5516	9.551355	9.5516	0
2018-12-13 23:55:00	9.5516	9.551344	9.5516	0
2018-12-14 00:00:00	9.55157	9.551335	9.55157	0
2018-12-14 00:05:00	9.55153	9.551327	9.55153	0
2018-12-14 00:10:00	9.55149	9.551319	9.55149	0
2018-12-14 00:15:00	9.55144	9.551308	9.55144	0
2018-12-14 00:20:00	9.55142	9.551294	9.55142	0
2018-12-14 00:25:00	9.55145	9.551527	9.55145	0
2018-12-14 00:30:00	9.5515	9.55152	9.5515	0
2018-12-14 00:35:00	9.55156	9.551516	9.55156	0
2018-12-14 00:40:00	9.55162	9.551518	9.55162	0
2018-12-14 00:45:00	9.55168	9.551526	9.55168	0
2018-12-14 00:50:00	9.55173	9.551542	9.55173	0
2018-12-14 00:55:00	9.55178	9.551567	9.55178	0
2018-12-14 01:00:00	9.55178	9.551596	9.55178	0
2018-12-14 01:05:00	9.55178	9.55163	9.55178	0
2018-12-14 01:10:00	9.55178	9.551666	9.55178	0
2018-12-14 01:15:00	9.55177	9.551698	9.55177	0
2018-12-14 01:20:00	9.55416	9.551964	9.55416	0
2018-12-14 01:25:00	9.55167	9.551975	9.55167	0
2018-12-14 01:30:00	9.55165	9.551978	9.55165	0
2018-12-14 01:35:00	9.55161	9.551971	9.55161	0
2018-12-14 01:40:00	9.55161	9.551959	9.55161	0
2018-12-14 01:45:00	9.55161	9.551942	9.55161	0
2018-12-14 01:50:00	9.55161	9.551925	9.55161	0
2018-12-14 01:55:00	9.55162	9.551909	9.55162	0
2018-12-14 02:00:00	9.55161	9.551892	9.55161	0
2018-12-14 02:05:00	9.55158	9.551873	9.55158	0
2018-12-14 02:10:00	9.55156	9.551613	9.55156	0
2018-12-14 02:15:00	9.55153	9.551599	9.55153	0
2018-12-14 02:20:00	9.55149	9.551583	9.55149	0
2018-12-14 02:25:00	9.55147	9.551569	9.55147	0
2018-12-14 02:30:00	9.54661	9.551069	9.54661	0
2018-12-14 02:35:00	9.54663	9.550571	9.54663	0
2018-12-14 02:40:00	9.55152	9.550562	9.55152	0
2018-12-14 02:45:00	9.55156	9.550556	9.55156	0
2018-12-14 02:50:00	9.55161	9.550556	9.55161	0
2018-12-14 02:55:00	9.55166	9.550564	9.55166	0
2018-12-14 03:00:00	9.54683	9.550091	9.54683	0
2018-12-14 03:05:00	9.54932	9.54987	9.54932	0
2018-12-14 03:10:00	9.55178	9.549899	9.55178	0
2018-12-14 03:15:00	9.55178	9.54993	9.55178	0
2018-12-14 03:20:00	9.55177	9.550446	9.55177	0
2018-12-14 03:25:00	9.55421	9.551204	9.55421	0
2018-12-14 03:30:00	9.55179	9.551231	9.55179	0
2018-12-14 03:35:00	9.5518	9.551255	9.5518	0
2018-12-14 03:40:00	9.55183	9.551277	9.55183	0
2018-12-14 03:45:00	9.55184	9.551295	9.55184	0
2018-12-14 03:50:00	9.55184	9.551796	9.55184	0
2018-12-14 03:55:00	9.55182	9.552046	9.55182	0
2018-12-14 04:00:00	9.55176	9.552044	9.55176	0
2018-12-14 04:05:00	9.55172	9.552038	9.55172	0
2018-12-14 04:10:00	9.55172	9.552033	9.55172	0
2018-12-14 04:15:00	9.55172	9.551784	9.55172	0
2018-12-14 04:20:00	9.55174	9.551779	9.55174	0
2018-12-14 04:25:00	9.55176	9.551775	9.55176	0
2018-12-14 04:30:00	9.55172	9.551764	9.55172	0
2018-12-14 04:35:00	9.55168	9.551748	9.55168	0
2018-12-14 04:40:00	9.55166	9.55173	9.55166	0
2018-12-14 04:45:00	9.5516	9.551708	9.5516	0
2018-12-14 04:50:00	9.55156	9.551688	9.55156	0
2018-12-14 04:55:00	9.55152	9.551668	9.55152	0
2018-12-14 05:00:00	9.55151	9.551647	9.55151	0
2018-12-14 05:05:00	9.55152	9.551627	9.55152	0
2018-12-14 05:10:00	9.54669	9.551122	9.54669	0
2018-12-14 05:15:00	9.55161	9.551107	9.55161	0
2018-12-14 05:20:00	9.55163	9.551098	9.55163	0
2018-12-14 05:25:00	9.55163	9.551093	9.55163	0
2018-12-14 05:30:00	9.54675	9.550602	9.54675	0
2018-12-14 05:35:00	9.54674	9.550116	9.54674	0
2018-12-14 05:40:00	9.54915	9.549875	9.54915	0
2018-12-14 05:45:00	9.54915	9.549638	9.54915	0
2018-12-14 05:50:00	9.5467	9.549157	9.5467	0
2018-12-14 05:55:00	9.54423	9.548428	9.54423	0
2018-12-14 06:00:00	9.54419	9.548178	9.54419	0
2018-12-14 06:05:00	9.5466	9.547677	9.5466	0
2018-12-14 06:10:00	9.54415	9.546929	9.54415	0
2018-12-14 06:15:00	9.55141	9.546907	9.55141	0
2018-12-14 06:20:00	9.55139	9.547371	9.55139	0
2018-12-14 06:25:00	9.55139	9.547836	9.55139	0
2018-12-14 06:30:00	9.54897	9.547818	9.54897	0
2018-12-14 06:35:00	9.54654	9.547557	9.54654	0
2018-12-14 06:40:00	9.54655	9.547542	9.54655	0
2018-12-14 06:45:00	9.54658	9.547777	9.54658	0
2018-12-14 06:50:00	9.54659	9.548017	9.54659	0
2018-12-14 06:55:00	9.5466	9.548017	9.5466	0
2018-12-14 07:00:00	9.5466	9.548262	9.5466	0
2018-12-14 07:05:00	9.55149	9.54827	9.55149	0
2018-12-14 07:10:00	9.54906	9.548037	9.54906	0
2018-12-14 07:15:00	9.54907	9.547805	9.54907	0
2018-12-14 07:20:00	9.54908	9.547816	9.54908	0
2018-12-14 07:25:00	9.54665	9.547827	9.54665	0
2018-12-14 07:30:00	9.54421	9.547593	9.54421	0
2018-12-14 07:35:00	9.54664	9.547599	9.54664	0
2018-12-14 07:40:00	9.55149	9.548089	9.55149	0
2018-12-14 07:45:00	9.55144	9.548573	9.55144	0
2018-12-14 07:50:00	9.54898	9.548811	9.54898	0
2018-12-14 07:55:00	9.54651	9.548313	9.54651	0
2018-12-14 08:00:00	9.55136	9.548543	9.55136	0
2018-12-14 08:05:00	9.55136	9.548772	9.55136	0
2018-12-14 08:10:00	9.55135	9.548999	9.55135	0
2018-12-14 08:15:00	9.55134	9.549468	9.55134	0
2018-12-14 08:20:00	9.55131	9.550178	9.55131	0
2018-12-14 08:25:00	9.5513	9.550644	9.5513	0
2018-12-14 08:30:00	9.55133	9.550628	9.55133	0
2018-12-14 08:35:00	9.55138	9.550622	9.55138	0
2018-12-14 08:40:00	9.60019	9.555743	9.60019	0
2018-12-14 08:45:00	9.57342	9.558434	9.57342	0
2018-12-14 08:50:00	9.56123	9.559421	9.56123	0
2018-12-14 08:55:00	9.5515	9.559435	9.5515	0
2018-12-14 09:00:00	9.54665	9.558965	9.54665	0
2018-12-14 09:05:00	9.54663	9.558494	9.54663	0
2018-12-14 09:10:00	9.54658	9.558021	9.54658	0
2018-12-14 09:15:00	9.5514	9.558031	9.5514	0
2018-12-14 09:20:00	9.55138	9.558036	9.55138	0
2018-12-14 09:25:00	9.55136	9.558034	9.55136	0
2018-12-14 09:30:00	9.54648	9.552663	9.54648	0
2018-12-14 09:35:00	9.54648	9.549969	9.54648	0
2018-12-14 09:40:00	9.54646	9.548492	9.54646	0
2018-12-14 09:45:00	9.54157	9.547499	9.54157	0
2018-12-14 09:50:00	9.54401	9.547235	9.54401	0
2018-12-14 09:55:00	9.54646	9.547218	9.54646	0
2018-12-14 10:00:00	9.54887	9.547447	9.54887	0
2018-12-14 10:05:00	9.54637	9.546944	9.54637	0
2018-12-14 10:10:00	9.54141	9.545947	9.54141	0
2018-12-14 10:15:00	9.54377	9.545188	9.54377	0
2018-12-14 10:20:00	9.54616	9.545156	9.54616	0
2018-12-14 10:25:00	9.54612	9.54512	9.54612	0
2018-12-14 10:30:00	9.54608	9.545082	9.54608	0
2018-12-14 10:35:00	9.54608	9.545533	9.54608	0
2018-12-14 10:40:00	9.54608	9.54574	9.54608	0
2018-12-14 10:45:00	9.55099	9.546193	9.55099	0
2018-12-14 10:50:00	9.54372	9.545678	9.54372	0
2018-12-14 10:55:00	9.54132	9.545173	9.54132	0
2018-12-14 11:00:00	9.54135	9.545167	9.54135	0
2018-12-14 11:05:00	9.54622	9.545412	9.54622	0
2018-12-14 11:10:00	9.5462	9.545416	9.5462	0
2018-12-14 11:15:00	9.54616	9.54542	9.54616	0
2018-12-14 11:20:00	9.55103	9.545915	9.55103	0
2018-12-14 11:25:00	9.55101	9.546408	9.55101	0
2018-12-14 11:30:00	9.55096	9.546896	9.55096	0
2018-12-14 11:35:00	9.55092	9.546889	9.55092	0
2018-12-14 11:40:00	9.55096	9.547613	9.55096	0
2018-12-14 11:45:00	9.55104	9.548585	9.55104	0
2018-12-14 11:50:00	9.55113	9.549563	9.55113	0
2018-12-14 11:55:00	9.5512	9.550061	9.5512	0
2018-12-14 12:00:00	9.55123	9.550564	9.55123	0
2018-12-14 12:05:00	9.55118	9.551066	9.55118	0
2018-12-14 12:10:00	9.54866	9.550829	9.54866	0
2018-12-14 12:15:00	9.55103	9.550831	9.55103	0
2018-12-14 12:20:00	9.55099	9.550834	9.55099	0
2018-12-14 12:25:00	9.55099	9.550841	9.55099	0
2018-12-14 12:30:00	9.55101	9.550846	9.55101	0
2018-12-14 12:35:00	9.55103	9.550845	9.55103	0
2018-12-14 12:40:00	9.55104	9.550836	9.55104	0
2018-12-14 12:45:00	9.55101	9.550817	9.55101	0
2018-12-14 12:50:00	9.54855	9.550549	9.54855	0
2018-12-14 12:55:00	9.55095	9.550526	9.55095	0
2018-12-14 13:00:00	9.55091	9.550751	9.55091	0
2018-12-14 13:05:00	9.54843	9.550491	9.54843	0
2018-12-14 13:10:00	9.54594	9.549986	9.54594	0
2018-12-14 13:15:00	9.55075	9.549962	9.55075	0
2018-12-14 13:20:00	9.5507	9.549931	9.5507	0
2018-12-14 13:25:00	9.55072	9.5499	9.55072	0
2018-12-14 13:30:00	9.54836	9.549632	9.54836	0
2018-12-14 13:35:00	9.54845	9.549376	9.54845	0
2018-12-14 13:40:00	9.55099	9.54962	9.55099	0
2018-12-14 13:45:00	9.55108	9.549633	9.55108	0
2018-12-14 13:50:00	9.55114	9.549656	9.55114	0
2018-12-14 13:55:00	9.55119	9.549932	9.55119	0
2018-12-14 14:00:00	9.54633	9.549971	9.54633	0
2018-12-14 14:05:00	9.55119	9.550015	9.55119	0
2018-12-14 14:10:00	9.54871	9.549816	9.54871	0
2018-12-14 14:15:00	9.54866	9.54961	9.54866	0
2018-12-14 14:20:00	9.5462	9.549394	9.5462	0
2018-12-14 14:25:00	9.54621	9.54917	9.54621	0
2018-12-14 14:30:00	9.55112	9.549183	9.55112	0
2018-12-14 14:35:00	9.54142	9.548217	9.54142	0
2018-12-14 14:40:00	9.54633	9.547736	9.54633	0
2018-12-14 14:45:00	9.54879	9.547496	9.54879	0
2018-12-14 14:50:00	9.54389	9.547252	9.54389	0
2018-12-14 14:55:00	9.54632	9.546765	9.54632	0
2018-12-14 15:00:00	9.55119	9.547013	9.55119	0
2018-12-14 15:05:00	9.54872	9.547019	9.54872	0
2018-12-14 15:10:00	9.54624	9.547023	9.54624	0
2018-12-14 15:15:00	9.54863	9.547265	9.54863	0
2018-12-14 15:20:00	9.55104	9.547257	9.55104	0
2018-12-14 15:25:00	9.55106	9.548221	9.55106	0
2018-12-14 15:30:00	9.55112	9.5487	9.55112	0
2018-12-14 15:35:00	9.5512	9.548941	9.5512	0
2018-12-14 15:40:00	9.55128	9.54968	9.55128	0
2018-12-14 15:45:00	9.55133	9.550181	9.55133	0
2018-12-14 15:50:00	9.54893	9.549955	9.54893	0
2018-12-14 15:55:00	9.55138	9.550221	9.55138	0
2018-12-14 16:00:00	9.5489	9.550487	9.5489	0
2018-12-14 16:05:00	9.54637	9.550261	9.54637	0
2018-12-14 16:10:00	9.55112	9.550269	9.55112	0
2018-12-14 16:15:00	9.55104	9.550267	9.55104	0
2018-12-14 16:20:00	9.55103	9.550258	9.55103	0
2018-12-14 16:25:00	9.55108	9.550246	9.55108	0
2018-12-14 16:30:00	9.54626	9.549744	9.54626	0
2018-12-14 16:35:00	9.54634	9.549245	9.54634	0
2018-12-14 16:40:00	9.54886	9.549238	9.54886	0
2018-12-14 16:45:00	9.54893	9.548993	9.54893	0
2018-12-14 16:50:00	9.55139	9.549242	9.55139	0
2018-12-14 16:55:00	9.5465	9.549255	9.5465	0
2018-12-14 17:00:00	9.54648	9.548791	9.54648	0
2018-12-14 17:05:00	9.5489	9.548577	9.5489	0
2018-12-14 17:10:00	9.54886	9.54836	9.54886	0
2018-12-14 17:15:00	9.55128	9.54838	9.55128	0
2018-12-14 17:20:00	9.55128	9.548882	9.55128	0
2018-12-14 17:25:00	9.54881	9.549129	9.54881	0
2018-12-14 17:30:00	9.55123	9.549366	9.55123	0
2018-12-14 17:35:00	9.55124	9.549597	9.55124	0
2018-12-14 17:40:00	9.55129	9.549587	9.55129	0
2018-12-14 17:45:00	9.55135	9.550072	9.55135	0
2018-12-14 17:50:00	9.55141	9.550565	9.55141	0
2018-12-14 17:55:00	9.55146	9.550821	9.55146	0
2018-12-14 18:00:00	9.5515	9.551085	9.5515	0
2018-12-14 18:05:00	9.55152	9.551109	9.55152	0
2018-12-14 18:10:00	9.55156	9.551137	9.55156	0
2018-12-14 18:15:00	9.55161	9.551417	9.55161	0
2018-12-14 18:20:00	9.55163	9.551457	9.55163	0
2018-12-14 18:25:00	9.55165	9.551498	9.55165	0
2018-12-14 18:30:00	9.55167	9.551536	9.55167	0
2018-12-14 18:35:00	9.54682	9.551083	9.54682	0
2018-12-14 18:40:00	9.55173	9.551115	9.55173	0
2018-12-14 18:45:00	9.55176	9.551145	9.55176	0
2018-12-14 18:50:00	9.54448	9.550443	9.54448	0
2018-12-14 18:55:00	9.54694	9.549985	9.54694	0
2018-12-14 19:00:00	9.54696	9.549525	9.54696	0
2018-12-14 19:05:00	9.54694	9.549058	9.54694	0
2018-12-14 19:10:00	9.5469	9.548585	9.5469	0
2018-12-14 19:15:00	9.54686	9.548106	9.54686	0
2018-12-14 19:20:00	9.55172	9.548111	9.55172	0
2018-12-14 19:25:00	9.55172	9.548601	9.55172	0
2018-12-14 19:30:00	9.5493	9.548358	9.5493	0
2018-12-14 19:35:00	9.55173	9.548355	9.55173	0
2018-12-14 19:40:00	9.55169	9.549076	9.55169	0
2018-12-14 19:45:00	9.55167	9.549549	9.55167	0
2018-12-14 19:50:00	9.55163	9.550016	9.55163	0
2018-12-14 19:55:00	9.55161	9.550483	9.55161	0
2018-12-14 20:00:00	9.55161	9.550954	9.55161	0
2018-12-14 20:05:00	9.55161	9.551429	9.55161	0
2018-12-14 20:10:00	9.55161	9.551418	9.55161	0
2018-12-14 20:15:00	9.55162	9.551408	9.55162	0
2018-12-14 20:20:00	9.55166	9.551644	9.55166	0
2018-12-14 20:25:00	9.55169	9.55164	9.55169	0
2018-12-14 20:30:00	9.55171	9.551642	9.55171	0
2018-12-14 20:35:00	9.55171	9.551646	9.55171	0
2018-12-14 20:40:00	9.55172	9.551655	9.55172	0
2018-12-14 20:45:00	9.55173	9.551667	9.55173	0
2018-12-14 20:50:00	9.54201	9.550707	9.54201	0
2018-12-14 20:55:00	9.54691	9.550237	9.54691	0
2018-12-14 21:00:00	9.54937	9.550013	9.54937	0
2018-12-14 21:05:00	9.54693	9.549544	9.54693	0
2018-12-14 21:10:00	9.55178	9.549556	9.55178	0
2018-12-14 21:15:00	9.54686	9.549073	9.54686	0
2018-12-14 21:20:00	9.54928	9.54883	9.54928	0
2018-12-14 21:25:00	9.55171	9.54883	9.55171	0
2018-12-14 21:30:00	9.54685	9.548343	9.54685	0
2018-12-14 21:35:00	9.54687	9.547857	9.54687	0
2018-12-14 21:40:00	9.55177	9.548833	9.55177	0
2018-12-14 21:45:00	9.5518	9.549322	9.5518	0
2018-12-14 21:50:00	9.54939	9.549324	9.54939	0
2018-12-14 21:55:00	9.55185	9.549816	9.55185	0
2018-12-14 22:00:00	9.55187	9.549825	9.55187	0
2018-12-14 22:05:00	9.55187	9.550326	9.55187	0
2018-12-14 22:10:00	9.5494	9.550338	9.5494	0
2018-12-14 22:15:00	9.55182	9.550349	9.55182	0
2018-12-14 22:20:00	9.5518	9.550844	9.5518	0
2018-12-14 22:25:00	9.55421	9.551578	9.55421	0
2018-12-14 22:30:00	9.55174	9.551575	9.55174	0
2018-12-14 22:35:00	9.54931	9.551326	9.54931	0
2018-12-14 22:40:00	9.55176	9.551563	9.55176	0
2018-12-14 22:45:00	9.55178	9.551556	9.55178	0
2018-12-14 22:50:00	9.54692	9.551061	9.54692	0
2018-12-14 22:55:00	9.54694	9.550568	9.54694	0
2018-12-14 23:00:00	9.54453	9.550081	9.54453	0
2018-12-14 23:05:00	9.5421	9.549109	9.5421	0
2018-12-14 23:10:00	9.54696	9.548625	9.54696	0
2018-12-14 23:15:00	9.5445	9.547654	9.5445	0
2018-12-14 23:20:00	9.54936	9.547416	9.54936	0
2018-12-14 23:25:00	9.54693	9.547178	9.54693	0
2018-12-14 23:30:00	9.54203	9.546205	9.54203	0
2018-12-14 23:35:00	9.5469	9.545717	9.5469	0
2018-12-14 23:40:00	9.5469	9.545715	9.5469	0
2018-12-14 23:45:00	9.5469	9.545711	9.5469	0
2018-12-14 23:50:00	9.54448	9.545706	9.54448	0
2018-12-14 23:55:00	9.54449	9.545945	9.54449	0
2018-12-15 00:00:00	9.54692	9.545941	9.54692	0
2018-12-15 00:05:00	9.55178	9.546669	9.55178	0
2018-12-15 00:10:00	9.5469	9.546423	9.5469	0
2018-12-15 00:15:00	9.54691	9.546421	9.54691	0
2018-12-15 00:20:00	9.55179	9.547397	9.55179	0
2018-12-15 00:25:00	9.5518	9.547887	9.5518	0
2018-12-15 00:30:00	9.55178	9.548375	9.55178	0
2018-12-15 00:35:00	9.5469	9.548375	9.5469	0
2018-12-15 00:40:00	9.54934	9.548861	9.54934	0
2018-12-15 00:45:00	9.55178	9.54959	9.55178	0
2018-12-15 00:50:00	9.54692	9.54959	9.54692	0
2018-12-15 00:55:00	9.54451	9.548863	9.54451	0
2018-12-15 01:00:00	9.5494	9.549113	9.5494	0
2018-12-15 01:05:00	9.55184	9.549606	9.55184	0
2018-12-15 01:10:00	9.54939	9.549366	9.54939	0
2018-12-15 01:15:00	9.54937	9.549123	9.54937	0
2018-12-15 01:20:00	9.54936	9.548881	9.54936	0
2018-12-15 01:25:00	9.5518	9.549371	9.5518	0
2018-12-15 01:30:00	9.54694	9.549131	9.54694	0
2018-12-15 01:35:00	9.54696	9.548649	9.54696	0
2018-12-15 01:40:00	9.54941	9.548898	9.54941	0
2018-12-15 01:45:00	9.54699	9.549146	9.54699	0
2018-12-15 01:50:00	9.55188	9.549394	9.55188	0
2018-12-15 01:55:00	9.54702	9.548912	9.54702	0
2018-12-15 02:00:00	9.54946	9.548919	9.54946	0
2018-12-15 02:05:00	9.5519	9.549172	9.5519	0
2018-12-15 02:10:00	9.54703	9.548939	9.54703	0
2018-12-15 02:15:00	9.54704	9.548463	9.54704	0
2018-12-15 02:20:00	9.54947	9.548716	9.54947	0
2018-12-15 02:25:00	9.55192	9.549212	9.55192	0
2018-12-15 02:30:00	9.54704	9.548975	9.54704	0
2018-12-15 02:35:00	9.54704	9.54898	9.54704	0
2018-12-15 02:40:00	9.54704	9.548496	9.54704	0
2018-12-15 02:45:00	9.54703	9.548497	9.54703	0
2018-12-15 02:50:00	9.54699	9.54825	9.54699	0
2018-12-15 02:55:00	9.55184	9.548244	9.55184	0
2018-12-15 03:00:00	9.54696	9.548237	9.54696	0
2018-12-15 03:05:00	9.54936	9.548469	9.54936	0
2018-12-15 03:10:00	9.54934	9.548456	9.54934	0
2018-12-15 03:15:00	9.54688	9.547952	9.54688	0
2018-12-15 03:20:00	9.55176	9.548424	9.55176	0
2018-12-15 03:25:00	9.55177	9.548897	9.55177	0
2018-12-15 03:30:00	9.55174	9.549367	9.55174	0
2018-12-15 03:35:00	9.55174	9.549838	9.55174	0
2018-12-15 03:40:00	9.55173	9.550312	9.55173	0
2018-12-15 03:45:00	9.54928	9.550056	9.54928	0
2018-12-15 03:50:00	9.54682	9.550042	9.54682	0
2018-12-15 03:55:00	9.5468	9.549786	9.5468	0
2018-12-15 04:00:00	9.55163	9.550015	9.55163	0
2018-12-15 04:05:00	9.54917	9.550244	9.54917	0
2018-12-15 04:10:00	9.54672	9.54974	9.54672	0
2018-12-15 04:15:00	9.54671	9.549234	9.54671	0
2018-12-15 04:20:00	9.55156	9.549216	9.55156	0
2018-12-15 04:25:00	9.54912	9.548954	9.54912	0
2018-12-15 04:30:00	9.54181	9.547962	9.54181	0
2018-12-15 04:35:00	9.54181	9.547215	9.54181	0
2018-12-15 04:40:00	9.54666	9.547199	9.54666	0
2018-12-15 04:45:00	9.54909	9.547428	9.54909	0
2018-12-15 04:50:00	9.54423	9.546688	9.54423	0
2018-12-15 04:55:00	9.54671	9.546442	9.54671	0
2018-12-15 05:00:00	9.5492	9.54669	9.5492	0
2018-12-15 05:05:00	9.54681	9.5467	9.54681	0
2018-12-15 05:10:00	9.55173	9.546717	9.55173	0
2018-12-15 05:15:00	9.55176	9.546981	9.55176	0
2018-12-15 05:20:00	9.55176	9.547976	9.55176	0
2018-12-15 05:25:00	9.55176	9.548971	9.55176	0
2018-12-15 05:30:00	9.55176	9.549481	9.55176	0
2018-12-15 05:35:00	9.55173	9.549745	9.55173	0
2018-12-15 05:40:00	9.55172	9.550494	9.55172	0
2018-12-15 05:45:00	9.55173	9.550996	9.55173	0
2018-12-15 05:50:00	9.55174	9.55125	9.55174	0
2018-12-15 05:55:00	9.5469	9.551259	9.5469	0
2018-12-15 06:00:00	9.54692	9.550778	9.54692	0
2018-12-15 06:05:00	9.55178	9.55078	9.55178	0
2018-12-15 06:10:00	9.5469	9.550294	9.5469	0
2018-12-15 06:15:00	9.54934	9.550052	9.54934	0
2018-12-15 06:20:00	9.55178	9.550054	9.55178	0
2018-12-15 06:25:00	9.55179	9.55006	9.55179	0
2018-12-15 06:30:00	9.54445	9.549333	9.54445	0
2018-12-15 06:35:00	9.54196	9.548356	9.54196	0
2018-12-15 06:40:00	9.54681	9.547863	9.54681	0
2018-12-15 06:45:00	9.54681	9.547854	9.54681	0
2018-12-15 06:50:00	9.5468	9.547842	9.5468	0
2018-12-15 06:55:00	9.54191	9.546855	9.54191	0
2018-12-15 07:00:00	9.54435	9.5466	9.54435	0
2018-12-15 07:05:00	9.54682	9.546348	9.54682	0
2018-12-15 07:10:00	9.54197	9.545367	9.54197	0
2018-12-15 07:15:00	9.54444	9.544632	9.54444	0
2018-12-15 07:20:00	9.54448	9.544635	9.54448	0
2018-12-15 07:25:00	9.54694	9.545133	9.54694	0
2018-12-15 07:30:00	9.54453	9.544905	9.54453	0
2018-12-15 07:35:00	9.54455	9.544679	9.54455	0
2018-12-15 07:40:00	9.54456	9.544455	9.54456	0
2018-12-15 07:45:00	9.54698	9.544962	9.54698	0
2018-12-15 07:50:00	9.54696	9.545223	9.54696	0
2018-12-15 07:55:00	9.5445	9.544991	9.5445	0
2018-12-15 08:00:00	9.54694	9.545488	9.54694	0
2018-12-15 08:05:00	9.54694	9.545738	9.54694	0
2018-12-15 08:10:00	9.54696	9.545986	9.54696	0
2018-12-15 08:15:00	9.55183	9.546475	9.55183	0
2018-12-15 08:20:00	9.55182	9.547204	9.55182	0
2018-12-15 08:25:00	9.55179	9.547928	9.55179	0
2018-12-15 08:30:00	9.54935	9.548407	9.54935	0
2018-12-15 08:35:00	9.54692	9.548401	9.54692	0
2018-12-15 08:40:00	9.54937	9.548642	9.54937	0
2018-12-15 08:45:00	9.54696	9.548888	9.54696	0
2018-12-15 08:50:00	9.54454	9.548648	9.54454	0
2018-12-15 08:55:00	9.54455	9.548409	9.54455	0
2018-12-15 09:00:00	9.54701	9.548414	9.54701	0
2018-12-15 09:05:00	9.54213	9.547444	9.54213	0
2018-12-15 09:10:00	9.54214	9.546476	9.54214	0
2018-12-15 09:15:00	9.54216	9.545513	9.54216	0
2018-12-15 09:20:00	9.54216	9.544794	9.54216	0
2018-12-15 09:25:00	9.5446	9.544562	9.5446	0
2018-12-15 09:30:00	9.5446	9.544085	9.5446	0
2018-12-15 09:35:00	9.54704	9.544093	9.54704	0
2018-12-15 09:40:00	9.5446	9.544099	9.5446	0
2018-12-15 09:45:00	9.54217	9.543861	9.54217	0
2018-12-15 09:50:00	9.5446	9.54362	9.5446	0
2018-12-15 09:55:00	9.5446	9.543867	9.5446	0
2018-12-15 10:00:00	9.54704	9.544357	9.54704	0
2018-12-15 10:05:00	9.54702	9.544843	9.54702	0
2018-12-15 10:10:00	9.54698	9.545325	9.54698	0
2018-12-15 10:15:00	9.55183	9.546048	9.55183	0
2018-12-15 10:20:00	9.54696	9.546284	9.54696	0
2018-12-15 10:25:00	9.55183	9.546763	9.55183	0
2018-12-15 10:30:00	9.54697	9.547	9.54697	0
2018-12-15 10:35:00	9.54698	9.547481	9.54698	0
2018-12-15 10:40:00	9.54944	9.547965	9.54944	0
2018-12-15 10:45:00	9.54945	9.54845	9.54945	0
2018-12-15 10:50:00	9.54945	9.548691	9.54945	0
2018-12-15 10:55:00	9.54702	9.548691	9.54702	0
2018-12-15 11:00:00	9.54703	9.548696	9.54703	0
2018-12-15 11:05:00	9.54703	9.548216	9.54703	0
2018-12-15 11:10:00	9.54704	9.548224	9.54704	0
2018-12-15 11:15:00	9.54947	9.547988	9.54947	0
2018-12-15 11:20:00	9.54949	9.54824	9.54949	0
2018-12-15 11:25:00	9.54704	9.548246	9.54704	0
2018-12-15 11:30:00	9.54704	9.548006	9.54704	0
2018-12-15 11:35:00	9.54217	9.547278	9.54217	0
2018-12-15 11:40:00	9.54704	9.547037	9.54704	0
2018-12-15 11:45:00	9.54704	9.547039	9.54704	0
2018-12-15 11:50:00	9.54704	9.54704	9.54704	0
2018-12-15 11:55:00	9.5446	9.546797	9.5446	0
2018-12-15 12:00:00	9.5446	9.546553	9.5446	0
2018-12-15 12:05:00	9.5446	9.546066	9.5446	0
2018-12-15 12:10:00	9.5446	9.545577	9.5446	0
2018-12-15 12:15:00	9.5446	9.545333	9.5446	0
2018-12-15 12:20:00	9.54704	9.545333	9.54704	0
2018-12-15 12:25:00	9.54704	9.54582	9.54704	0
2018-12-15 12:30:00	9.54704	9.54582	9.54704	0
2018-12-15 12:35:00	9.54704	9.54582	9.54704	0
2018-12-15 12:40:00	9.55188	9.546304	9.55188	0
2018-12-15 12:45:00	9.54693	9.546537	9.54693	0
2018-12-15 12:50:00	9.54688	9.546765	9.54688	0
2018-12-15 12:55:00	9.54686	9.546991	9.54686	0
2018-12-15 13:00:00	9.54197	9.546728	9.54197	0
2018-12-15 13:05:00	9.54195	9.546463	9.54195	0
2018-12-15 13:10:00	9.54195	9.545954	9.54195	0
2018-12-15 13:15:00	9.54683	9.545933	9.54683	0
2018-12-15 13:20:00	9.54685	9.545914	9.54685	0
2018-12-15 13:25:00	9.54688	9.545898	9.54688	0
2018-12-15 13:30:00	9.54203	9.544913	9.54203	0
2018-12-15 13:35:00	9.54206	9.544426	9.54206	0
2018-12-15 13:40:00	9.54696	9.544434	9.54696	0
2018-12-15 13:45:00	9.54694	9.544442	9.54694	0
2018-12-15 13:50:00	9.54693	9.544938	9.54693	0
2018-12-15 13:55:00	9.54936	9.545679	9.54936	0
2018-12-15 14:00:00	9.54692	9.546176	9.54692	0
2018-12-15 14:05:00	9.54691	9.546184	9.54691	0
2018-12-15 14:10:00	9.54688	9.546187	9.54688	0
2018-12-15 14:15:00	9.54688	9.546187	9.54688	0
2018-12-15 14:20:00	9.55176	9.54716	9.55176	0
2018-12-15 14:25:00	9.55178	9.548132	9.55178	0
2018-12-15 14:30:00	9.5518	9.548616	9.5518	0
2018-12-15 14:35:00	9.54694	9.548616	9.54694	0
2018-12-15 14:40:00	9.54697	9.54862	9.54697	0
2018-12-15 14:45:00	9.54698	9.548382	9.54698	0
2018-12-15 14:50:00	9.54212	9.547902	9.54212	0
2018-12-15 14:55:00	9.54457	9.547668	9.54457	0
2018-12-15 15:00:00	9.54214	9.547194	9.54214	0
2018-12-15 15:05:00	9.54216	9.546722	9.54216	0
2018-12-15 15:10:00	9.54216	9.545762	9.54216	0
2018-12-15 15:15:00	9.5446	9.545044	9.5446	0
2018-12-15 15:20:00	9.54217	9.544081	9.54217	0
2018-12-15 15:25:00	9.54217	9.543604	9.54217	0
2018-12-15 15:30:00	9.5446	9.543367	9.5446	0
2018-12-15 15:35:00	9.54704	9.543373	9.54704	0
2018-12-15 15:40:00	9.54703	9.543864	9.54703	0
2018-12-15 15:45:00	9.54699	9.544106	9.54699	0
2018-12-15 15:50:00	9.54697	9.544589	9.54697	0
2018-12-15 15:55:00	9.54696	9.545069	9.54696	0
2018-12-15 16:00:00	9.54451	9.545304	9.54451	0
2018-12-15 16:05:00	9.54206	9.54505	9.54206	0
2018-12-15 16:10:00	9.54447	9.54528	9.54447	0
2018-12-15 16:15:00	9.54201	9.545264	9.54201	0
2018-12-15 16:20:00	9.54685	9.545489	9.54685	0
2018-12-15 16:25:00	9.54683	9.545468	9.54683	0
2018-12-15 16:30:00	9.54196	9.544961	9.54196	0
2018-12-15 16:35:00	9.54686	9.544948	9.54686	0
2018-12-15 16:40:00	9.54201	9.544452	9.54201	0
2018-12-15 16:45:00	9.54203	9.543959	9.54203	0
2018-12-15 16:50:00	9.54449	9.543957	9.54449	0
2018-12-15 16:55:00	9.54448	9.544199	9.54448	0
2018-12-15 17:00:00	9.54691	9.544443	9.54691	0
2018-12-15 17:05:00	9.5469	9.544932	9.5469	0
2018-12-15 17:10:00	9.54687	9.544934	9.54687	0
2018-12-15 17:15:00	9.55173	9.545424	9.55173	0
2018-12-15 17:20:00	9.54686	9.545914	9.54686	0
2018-12-15 17:25:00	9.54687	9.545915	9.54687	0
2018-12-15 17:30:00	9.5469	9.546404	9.5469	0
2018-12-15 17:35:00	9.54692	9.546893	9.54692	0
2018-12-15 17:40:00	9.55182	9.547626	9.55182	0
2018-12-15 17:45:00	9.54696	9.547874	9.54696	0
2018-12-15 17:50:00	9.5518	9.548363	9.5518	0
2018-12-15 17:55:00	9.54692	9.548365	9.54692	0
2018-12-15 18:00:00	9.55179	9.548857	9.55179	0
2018-12-15 18:05:00	9.5518	9.548864	9.5518	0
2018-12-15 18:10:00	9.54694	9.548872	9.54694	0
2018-12-15 18:15:00	9.54936	9.549121	9.54936	0
2018-12-15 18:20:00	9.54691	9.549122	9.54691	0
2018-12-15 18:25:00	9.54202	9.548632	9.54202	0
2018-12-15 18:30:00	9.54447	9.547897	9.54447	0
2018-12-15 18:35:00	9.54205	9.547406	9.54205	0
2018-12-15 18:40:00	9.54206	9.546432	9.54206	0
2018-12-15 18:45:00	9.54208	9.545948	9.54208	0
2018-12-15 18:50:00	9.5421	9.544979	9.5421	0
2018-12-15 18:55:00	9.54212	9.544011	9.54212	0
2018-12-15 19:00:00	9.54701	9.544018	9.54701	0
2018-12-15 19:05:00	9.54702	9.543784	9.54702	0
2018-12-15 19:10:00	9.54214	9.543307	9.54214	0
2018-12-15 19:15:00	9.54703	9.543808	9.54703	0
2018-12-15 19:20:00	9.54703	9.544064	9.54703	0
2018-12-15 19:25:00	9.54704	9.544563	9.54704	0
2018-12-15 19:30:00	9.54704	9.545061	9.54704	0
2018-12-15 19:35:00	9.54949	9.545802	9.54949	0
2018-12-15 19:40:00	9.54949	9.546541	9.54949	0
2018-12-15 19:45:00	9.54949	9.547278	9.54949	0
2018-12-15 19:50:00	9.5446	9.547037	9.5446	0
2018-12-15 19:55:00	9.54699	9.547034	9.54699	0
2018-12-15 20:00:00	9.54697	9.547517	9.54697	0
2018-12-15 20:05:00	9.54696	9.54751	9.54696	0
2018-12-15 20:10:00	9.54208	9.547015	9.54208	0
2018-12-15 20:15:00	9.54696	9.547007	9.54696	0
2018-12-15 20:20:00	9.54454	9.546757	9.54454	0
2018-12-15 20:25:00	9.54698	9.546506	9.54698	0
2018-12-15 20:30:00	9.54212	9.545769	9.54212	0
2018-12-15 20:35:00	9.54701	9.545521	9.54701	0
2018-12-15 20:40:00	9.54214	9.545275	9.54214	0
2018-12-15 20:45:00	9.54214	9.54479	9.54214	0
2018-12-15 20:50:00	9.54216	9.544309	9.54216	0
2018-12-15 20:55:00	9.54216	9.543829	9.54216	0
2018-12-15 21:00:00	9.54217	9.543838	9.54217	0
2018-12-15 21:05:00	9.54217	9.543359	9.54217	0
2018-12-15 21:10:00	9.54217	9.543122	9.54217	0
2018-12-15 21:15:00	9.54704	9.543128	9.54704	0
2018-12-15 21:20:00	9.5446	9.543376	9.5446	0
2018-12-15 21:25:00	9.5446	9.543135	9.5446	0
2018-12-15 21:30:00	9.54217	9.543138	9.54217	0
2018-12-15 21:35:00	9.54217	9.543141	9.54217	0
2018-12-15 21:40:00	9.5446	9.543385	9.5446	0
2018-12-15 21:45:00	9.5446	9.543629	9.5446	0
2018-12-15 21:50:00	9.54217	9.543629	9.54217	0
2018-12-15 21:55:00	9.54217	9.543629	9.54217	0
2018-12-15 22:00:00	9.54217	9.543629	9.54217	0
2018-12-15 22:05:00	9.54217	9.543142	9.54217	0
2018-12-15 22:10:00	9.54704	9.543386	9.54704	0
2018-12-15 22:15:00	9.54704	9.54363	9.54704	0
2018-12-15 22:20:00	9.54702	9.544115	9.54702	0
2018-12-15 22:25:00	9.54698	9.544596	9.54698	0
2018-12-15 22:30:00	9.54208	9.544344	9.54208	0
2018-12-15 22:35:00	9.5445	9.544334	9.5445	0
2018-12-15 22:40:00	9.5469	9.544807	9.5469	0
2018-12-15 22:45:00	9.5444	9.54503	9.5444	0
2018-12-15 22:50:00	9.54194	9.545007	9.54194	0
2018-12-15 22:55:00	9.54437	9.545227	9.54437	0
2018-12-15 23:00:00	9.54195	9.544718	9.54195	0
2018-12-15 23:05:00	9.54197	9.544211	9.54197	0
2018-12-15 23:10:00	9.542	9.543709	9.542	0
2018-12-15 23:15:00	9.54691	9.543702	9.54691	0
2018-12-15 23:20:00	9.54206	9.5437	9.54206	0
2018-12-15 23:25:00	9.54208	9.543458	9.54208	0
2018-12-15 23:30:00	9.54211	9.542979	9.54211	0
2018-12-15 23:35:00	9.54456	9.542995	9.54456	0
2018-12-15 23:40:00	9.54457	9.543258	9.54457	0
2018-12-15 23:45:00	9.54459	9.54328	9.54459	0
2018-12-15 23:50:00	9.54216	9.543301	9.54216	0
2018-12-15 23:55:00	9.54216	9.54332	9.54216	0
2018-12-16 00:00:00	9.54216	9.543336	9.54216	0
2018-12-16 00:05:00	9.54217	9.542862	9.54217	0
2018-12-16 00:10:00	9.54217	9.542873	9.54217	0
2018-12-16 00:15:00	9.54217	9.542882	9.54217	0
2018-12-16 00:20:00	9.54704	9.543375	9.54704	0
2018-12-16 00:25:00	9.54704	9.543623	9.54704	0
2018-12-16 00:30:00	9.54217	9.543383	9.54217	0
2018-12-16 00:35:00	9.54704	9.543628	9.54704	0
2018-12-16 00:40:00	9.54704	9.544116	9.54704	0
2018-12-16 00:45:00	9.5446	9.54436	9.5446	0
2018-12-16 00:50:00	9.54217	9.544361	9.54217	0
2018-12-16 00:55:00	9.54217	9.544361	9.54217	0
2018-12-16 01:00:00	9.54217	9.544361	9.54217	0
2018-12-16 01:05:00	9.5446	9.544604	9.5446	0
2018-12-16 01:10:00	9.54217	9.544117	9.54217	0
2018-12-16 01:15:00	9.54704	9.544117	9.54704	0
2018-12-16 01:20:00	9.54949	9.544849	9.54949	0
2018-12-16 01:25:00	9.54217	9.544362	9.54217	0
2018-12-16 01:30:00	9.54217	9.543875	9.54217	0
2018-12-16 01:35:00	9.54704	9.544119	9.54704	0
2018-12-16 01:40:00	9.54704	9.544606	9.54704	0
2018-12-16 01:45:00	9.54704	9.545093	9.54704	0
2018-12-16 01:50:00	9.5446	9.545336	9.5446	0
2018-12-16 01:55:00	9.54704	9.54558	9.54704	0
2018-12-16 02:00:00	9.54217	9.54558	9.54217	0
2018-12-16 02:05:00	9.54217	9.545093	9.54217	0
2018-12-16 02:10:00	9.54704	9.544848	9.54704	0
2018-12-16 02:15:00	9.54704	9.545335	9.54704	0
2018-12-16 02:20:00	9.54704	9.545822	9.54704	0
2018-12-16 02:25:00	9.54704	9.545822	9.54704	0
2018-12-16 02:30:00	9.54217	9.545335	9.54217	0
2018-12-16 02:35:00	9.54217	9.544848	9.54217	0
2018-12-16 02:40:00	9.54217	9.544605	9.54217	0
2018-12-16 02:45:00	9.54217	9.544118	9.54217	0
2018-12-16 02:50:00	9.54217	9.544118	9.54217	0
2018-12-16 02:55:00	9.54217	9.544118	9.54217	0
2018-12-16 03:00:00	9.54217	9.543631	9.54217	0
2018-12-16 03:05:00	9.54217	9.543144	9.54217	0
2018-12-16 03:10:00	9.54704	9.543144	9.54704	0
2018-12-16 03:15:00	9.54704	9.543144	9.54704	0
2018-12-16 03:20:00	9.54217	9.543144	9.54217	0
2018-12-16 03:25:00	9.54217	9.543144	9.54217	0
2018-12-16 03:30:00	9.54217	9.543144	9.54217	0
2018-12-16 03:35:00	9.54217	9.543144	9.54217	0
2018-12-16 03:40:00	9.54949	9.543876	9.54949	0
2018-12-16 03:45:00	9.54704	9.544363	9.54704	0
2018-12-16 03:50:00	9.54704	9.54485	9.54704	0
2018-12-16 03:55:00	9.54217	9.54485	9.54217	0
2018-12-16 04:00:00	9.54217	9.544363	9.54217	0
2018-12-16 04:05:00	9.5446	9.544119	9.5446	0
2018-12-16 04:10:00	9.54704	9.544606	9.54704	0
2018-12-16 04:15:00	9.54949	9.545338	9.54949	0
2018-12-16 04:20:00	9.55192	9.546313	9.55192	0
2018-12-16 04:25:00	9.5446	9.546556	9.5446	0
2018-12-16 04:30:00	9.54217	9.545824	9.54217	0
2018-12-16 04:35:00	9.54217	9.545337	9.54217	0
2018-12-16 04:40:00	9.5446	9.545093	9.5446	0
2018-12-16 04:45:00	9.54704	9.54558	9.54704	0
2018-12-16 04:50:00	9.54217	9.54558	9.54217	0
2018-12-16 04:55:00	9.5446	9.54558	9.5446	0
2018-12-16 05:00:00	9.54704	9.54558	9.54704	0
2018-12-16 05:05:00	9.54217	9.544848	9.54217	0
2018-12-16 05:10:00	9.5446	9.544116	9.5446	0
2018-12-16 05:15:00	9.54217	9.543873	9.54217	0
2018-12-16 05:20:00	9.54704	9.54436	9.54704	0
2018-12-16 05:25:00	9.55189	9.545332	9.55189	0
2018-12-16 05:30:00	9.54454	9.545326	9.54454	0
2018-12-16 05:35:00	9.54208	9.54483	9.54208	0
2018-12-16 05:40:00	9.54451	9.545064	9.54451	0
2018-12-16 05:45:00	9.54208	9.544812	9.54208	0
2018-12-16 05:50:00	9.54208	9.544316	9.54208	0
2018-12-16 05:55:00	9.54211	9.54431	9.54211	0
2018-12-16 06:00:00	9.54208	9.544058	9.54208	0
2018-12-16 06:05:00	9.54206	9.544047	9.54206	0
2018-12-16 06:10:00	9.54449	9.543792	9.54449	0
2018-12-16 06:15:00	9.54449	9.543052	9.54449	0
2018-12-16 06:20:00	9.54692	9.54329	9.54692	0
2018-12-16 06:25:00	9.5469	9.543772	9.5469	0
2018-12-16 06:30:00	9.5469	9.544011	9.5469	0
2018-12-16 06:35:00	9.54445	9.544248	9.54445	0
2018-12-16 06:40:00	9.5469	9.54473	9.5469	0
2018-12-16 06:45:00	9.54448	9.544967	9.54448	0
2018-12-16 06:50:00	9.5445	9.545209	9.5445	0
2018-12-16 06:55:00	9.54453	9.545456	9.54453	0
2018-12-16 07:00:00	9.54211	9.545218	9.54211	0
2018-12-16 07:05:00	9.54212	9.544981	9.54212	0
2018-12-16 07:10:00	9.54213	9.544502	9.54213	0
2018-12-16 07:15:00	9.54214	9.544026	9.54214	0
2018-12-16 07:20:00	9.54702	9.544038	9.54702	0
2018-12-16 07:25:00	9.54216	9.543809	9.54216	0
2018-12-16 07:30:00	9.54216	9.543335	9.54216	0
2018-12-16 07:35:00	9.54217	9.543104	9.54217	0
2018-12-16 07:40:00	9.54217	9.542871	9.54217	0
2018-12-16 07:45:00	9.54217	9.542635	9.54217	0
2018-12-16 07:50:00	9.54217	9.542641	9.54217	0
2018-12-16 07:55:00	9.54217	9.542646	9.54217	0
2018-12-16 08:00:00	9.5446	9.542893	9.5446	0
2018-12-16 08:05:00	9.54704	9.543383	9.54704	0
2018-12-16 08:10:00	9.5446	9.543141	9.5446	0
2018-12-16 08:15:00	9.5446	9.543385	9.5446	0
2018-12-16 08:20:00	9.5446	9.543629	9.5446	0
2018-12-16 08:25:00	9.5446	9.543872	9.5446	0
2018-12-16 08:30:00	9.5446	9.544115	9.5446	0
2018-12-16 08:35:00	9.5446	9.544358	9.5446	0
2018-12-16 08:40:00	9.5446	9.544601	9.5446	0
2018-12-16 08:45:00	9.54217	9.544601	9.54217	0
2018-12-16 08:50:00	9.5446	9.544601	9.5446	0
2018-12-16 08:55:00	9.5446	9.544357	9.5446	0
2018-12-16 09:00:00	9.54217	9.544114	9.54217	0
2018-12-16 09:05:00	9.54217	9.543871	9.54217	0
2018-12-16 09:10:00	9.54214	9.543625	9.54214	0
2018-12-16 09:15:00	9.54454	9.543619	9.54454	0
2018-12-16 09:20:00	9.54453	9.543612	9.54453	0
2018-12-16 09:25:00	9.54451	9.543603	9.54451	0
2018-12-16 09:30:00	9.54208	9.543351	9.54208	0
2018-12-16 09:35:00	9.54208	9.543342	9.54208	0
2018-12-16 09:40:00	9.54211	9.543093	9.54211	0
2018-12-16 09:45:00	9.54211	9.542844	9.54211	0
2018-12-16 09:50:00	9.54212	9.542839	9.54212	0
2018-12-16 09:55:00	9.5397	9.542592	9.5397	0
2018-12-16 10:00:00	9.54214	9.542592	9.54214	0
2018-12-16 10:05:00	9.54216	9.542354	9.54216	0
2018-12-16 10:10:00	9.54216	9.542117	9.54216	0
2018-12-16 10:15:00	9.54216	9.541882	9.54216	0
2018-12-16 10:20:00	9.5446	9.542134	9.5446	0
2018-12-16 10:25:00	9.5446	9.542386	9.5446	0
2018-12-16 10:30:00	9.54217	9.542392	9.54217	0
2018-12-16 10:35:00	9.5446	9.542641	9.5446	0
2018-12-16 10:40:00	9.5446	9.542889	9.5446	0
2018-12-16 10:45:00	9.5446	9.543379	9.5446	0
2018-12-16 10:50:00	9.54217	9.543382	9.54217	0
2018-12-16 10:55:00	9.5446	9.543626	9.5446	0
2018-12-16 11:00:00	9.5446	9.54387	9.5446	0
2018-12-16 11:05:00	9.54949	9.544603	9.54949	0
2018-12-16 11:10:00	9.54704	9.544847	9.54704	0
2018-12-16 11:15:00	9.54704	9.545091	9.54704	0
2018-12-16 11:20:00	9.5446	9.545334	9.5446	0
2018-12-16 11:25:00	9.5446	9.545334	9.5446	0
2018-12-16 11:30:00	9.5446	9.545334	9.5446	0
2018-12-16 11:35:00	9.5446	9.545334	9.5446	0
2018-12-16 11:40:00	9.54217	9.545334	9.54217	0
2018-12-16 11:45:00	9.54217	9.545091	9.54217	0
2018-12-16 11:50:00	9.54217	9.544848	9.54217	0
2018-12-16 11:55:00	9.54217	9.544116	9.54217	0
2018-12-16 12:00:00	9.53973	9.543385	9.53973	0
2018-12-16 12:05:00	9.53485	9.542166	9.53485	0
2018-12-16 12:10:00	9.53485	9.541191	9.53485	0
2018-12-16 12:15:00	9.53485	9.540216	9.53485	0
2018-12-16 12:20:00	9.54217	9.539973	9.54217	0
2018-12-16 12:25:00	9.54217	9.53973	9.54217	0
2018-12-16 12:30:00	9.54217	9.53973	9.54217	0
2018-12-16 12:35:00	9.54217	9.53973	9.54217	0
2018-12-16 12:40:00	9.54217	9.53973	9.54217	0
2018-12-16 12:45:00	9.54216	9.539729	9.54216	0
2018-12-16 12:50:00	9.54212	9.539968	9.54212	0
2018-12-16 12:55:00	9.5421	9.540693	9.5421	0
2018-12-16 13:00:00	9.54207	9.541415	9.54207	0
2018-12-16 13:05:00	9.54203	9.542133	9.54203	0
2018-12-16 13:10:00	9.54444	9.54236	9.54444	0
2018-12-16 13:15:00	9.54931	9.543074	9.54931	0
2018-12-16 13:20:00	9.5469	9.543547	9.5469	0
2018-12-16 13:25:00	9.54691	9.544021	9.54691	0
2018-12-16 13:30:00	9.54206	9.54401	9.54206	0
2018-12-16 13:35:00	9.54207	9.544001	9.54207	0
2018-12-16 13:40:00	9.5421	9.543999	9.5421	0
2018-12-16 13:45:00	9.54211	9.544	9.54211	0
2018-12-16 13:50:00	9.53969	9.543762	9.53969	0
2018-12-16 13:55:00	9.54213	9.543772	9.54213	0
2018-12-16 14:00:00	9.54214	9.543542	9.54214	0
2018-12-16 14:05:00	9.54216	9.542827	9.54216	0
2018-12-16 14:10:00	9.54216	9.542353	9.54216	0
2018-12-16 14:15:00	9.54217	9.541879	9.54217	0
2018-12-16 14:20:00	9.54217	9.54189	9.54217	0
2018-12-16 14:25:00	9.54217	9.5419	9.54217	0
2018-12-16 14:30:00	9.54217	9.541907	9.54217	0
2018-12-16 14:35:00	9.54217	9.541913	9.54217	0
2018-12-16 14:40:00	9.54217	9.542161	9.54217	0
2018-12-16 14:45:00	9.5446	9.542408	9.5446	0
2018-12-16 14:50:00	9.54217	9.542411	9.54217	0
2018-12-16 14:55:00	9.54217	9.542412	9.54217	0
2018-12-16 15:00:00	9.54217	9.542413	9.54217	0
2018-12-16 15:05:00	9.54217	9.542413	9.54217	0
2018-12-16 15:10:00	9.54217	9.542413	9.54217	0
2018-12-16 15:15:00	9.5446	9.542656	9.5446	0
2018-12-16 15:20:00	9.54704	9.543143	9.54704	0
2018-12-16 15:25:00	9.54704	9.54363	9.54704	0
2018-12-16 15:30:00	9.54217	9.54363	9.54217	0
2018-12-16 15:35:00	9.54217	9.543387	9.54217	0
2018-12-16 15:40:00	9.54217	9.543387	9.54217	0
2018-12-16 15:45:00	9.5446	9.54363	9.5446	0
2018-12-16 15:50:00	9.5446	9.543873	9.5446	0
2018-12-16 15:55:00	9.5446	9.544116	9.5446	0
2018-12-16 16:00:00	9.54217	9.544116	9.54217	0
2018-12-16 16:05:00	9.54216	9.543872	9.54216	0
2018-12-16 16:10:00	9.54212	9.54338	9.54212	0
2018-12-16 16:15:00	9.5421	9.542886	9.5421	0
2018-12-16 16:20:00	9.54451	9.54312	9.54451	0
2018-12-16 16:25:00	9.54696	9.543599	9.54696	0
2018-12-16 16:30:00	9.54208	9.54359	9.54208	0
2018-12-16 16:35:00	9.5421	9.54334	9.5421	0
2018-12-16 16:40:00	9.54211	9.543091	9.54211	0
2018-12-16 16:45:00	9.54212	9.542843	9.54212	0
2018-12-16 16:50:00	9.54213	9.542839	9.54213	0
2018-12-16 16:55:00	9.54214	9.542837	9.54214	0
2018-12-16 17:00:00	9.54214	9.542839	9.54214	0
2018-12-16 17:05:00	9.54216	9.542845	9.54216	0
2018-12-16 17:10:00	9.54216	9.54261	9.54216	0
2018-12-16 17:15:00	9.54217	9.542131	9.54217	0
2018-12-16 17:20:00	9.54704	9.542627	9.54704	0
2018-12-16 17:25:00	9.5446	9.542877	9.5446	0
2018-12-16 17:30:00	9.54217	9.542883	9.54217	0
2018-12-16 17:35:00	9.5373	9.542401	9.5373	0
2018-12-16 17:40:00	9.54217	9.542405	9.54217	0
2018-12-16 17:45:00	9.54217	9.542408	9.54217	0
2018-12-16 17:50:00	9.54217	9.542411	9.54217	0
2018-12-16 17:55:00	9.54217	9.542412	9.54217	0
2018-12-16 18:00:00	9.5373	9.541926	9.5373	0
2018-12-16 18:05:00	9.53485	9.541194	9.53485	0
2018-12-16 18:10:00	9.5373	9.54022	9.5373	0
2018-12-16 18:15:00	9.53973	9.539733	9.53973	0
2018-12-16 18:20:00	9.54217	9.539733	9.54217	0
2018-12-16 18:25:00	9.54217	9.54022	9.54217	0
2018-12-16 18:30:00	9.53485	9.539488	9.53485	0
2018-12-16 18:35:00	9.53973	9.539244	9.53973	0
2018-12-16 18:40:00	9.54217	9.539244	9.54217	0
2018-12-16 18:45:00	9.54217	9.539244	9.54217	0
2018-12-16 18:50:00	9.54217	9.539731	9.54217	0
2018-12-16 18:55:00	9.54217	9.540463	9.54217	0
2018-12-16 19:00:00	9.54704	9.541437	9.54704	0
2018-12-16 19:05:00	9.54217	9.541681	9.54217	0
2018-12-16 19:10:00	9.54217	9.541681	9.54217	0
2018-12-16 19:15:00	9.54217	9.541681	9.54217	0
2018-12-16 19:20:00	9.54704	9.5429	9.54704	0
2018-12-16 19:25:00	9.54704	9.543631	9.54704	0
2018-12-16 19:30:00	9.5446	9.543874	9.5446	0
2018-12-16 19:35:00	9.54217	9.543874	9.54217	0
2018-12-16 19:40:00	9.54217	9.543874	9.54217	0
2018-12-16 19:45:00	9.54217	9.543874	9.54217	0
2018-12-16 19:50:00	9.54217	9.543387	9.54217	0
2018-12-16 19:55:00	9.54217	9.543387	9.54217	0
2018-12-16 20:00:00	9.54217	9.543387	9.54217	0
2018-12-16 20:05:00	9.54217	9.543387	9.54217	0
2018-12-16 20:10:00	9.54217	9.5429	9.54217	0
2018-12-16 20:15:00	9.54217	9.542413	9.54217	0
2018-12-16 20:20:00	9.54217	9.54217	9.54217	0
2018-12-16 20:25:00	9.54217	9.54217	9.54217	0
2018-12-16 20:30:00	9.54217	9.54217	9.54217	0
2018-12-16 20:35:00	9.54217	9.54217	9.54217	0
2018-12-16 20:40:00	9.54217	9.54217	9.54217	0
2018-12-16 20:45:00	9.54217	9.54217	9.54217	0
2018-12-16 20:50:00	9.54217	9.54217	9.54217	0
2018-12-16 20:55:00	9.53973	9.541926	9.53973	0
2018-12-16 21:00:00	9.54217	9.541926	9.54217	0
2018-12-16 21:05:00	9.53973	9.541682	9.53973	0
2018-12-16 21:10:00	9.54217	9.541682	9.54217	0
2018-12-16 21:15:00	9.54217	9.541682	9.54217	0
2018-12-16 21:20:00	9.5446	9.541925	9.5446	0
2018-12-16 21:25:00	9.54217	9.541925	9.54217	0
2018-12-16 21:30:00	9.54217	9.541925	9.54217	0
2018-12-16 21:35:00	9.54217	9.541925	9.54217	0
2018-12-16 21:40:00	9.54217	9.541925	9.54217	0
2018-12-16 21:45:00	9.54217	9.542169	9.54217	0
2018-12-16 21:50:00	9.54217	9.542169	9.54217	0
2018-12-16 21:55:00	9.54217	9.542413	9.54217	0
2018-12-16 22:00:00	9.54217	9.542413	9.54217	0
2018-12-16 22:05:00	9.54217	9.542413	9.54217	0
2018-12-16 22:10:00	9.54217	9.54217	9.54217	0
2018-12-16 22:15:00	9.54217	9.54217	9.54217	0
2018-12-16 22:20:00	9.54217	9.54217	9.54217	0
2018-12-16 22:25:00	9.54704	9.542657	9.54704	0
2018-12-16 22:30:00	9.54217	9.542657	9.54217	0
2018-12-16 22:35:00	9.54217	9.542657	9.54217	0
2018-12-16 22:40:00	9.54217	9.542657	9.54217	0
2018-12-16 22:45:00	9.54217	9.542657	9.54217	0
2018-12-16 22:50:00	9.5373	9.54217	9.5373	0
2018-12-16 22:55:00	9.53973	9.541926	9.53973	0
2018-12-16 23:00:00	9.54217	9.541926	9.54217	0
2018-12-16 23:05:00	9.54217	9.541926	9.54217	0
2018-12-16 23:10:00	9.54217	9.541926	9.54217	0
2018-12-16 23:15:00	9.54217	9.541439	9.54217	0
2018-12-16 23:20:00	9.54217	9.541439	9.54217	0
2018-12-16 23:25:00	9.54217	9.541439	9.54217	0
2018-12-16 23:30:00	9.53973	9.541195	9.53973	0
2018-12-16 23:35:00	9.54217	9.541195	9.54217	0
2018-12-16 23:40:00	9.54217	9.541682	9.54217	0
2018-12-16 23:45:00	9.54217	9.541926	9.54217	0
2018-12-16 23:50:00	9.54217	9.541926	9.54217	0
2018-12-16 23:55:00	9.54217	9.541926	9.54217	0
2018-12-17 00:00:00	9.54217	9.541926	9.54217	0
2018-12-17 00:05:00	9.54217	9.541926	9.54217	0
2018-12-17 00:10:00	9.54217	9.541926	9.54217	0
2018-12-17 00:15:00	9.54217	9.541926	9.54217	0
2018-12-17 00:20:00	9.54217	9.54217	9.54217	0
2018-12-17 00:25:00	9.54217	9.54217	9.54217	0
2018-12-17 00:30:00	9.54217	9.54217	9.54217	0
2018-12-17 00:35:00	9.5373	9.541683	9.5373	0
2018-12-17 00:40:00	9.54217	9.541683	9.54217	0
2018-12-17 00:45:00	9.5373	9.541196	9.5373	0
2018-12-17 00:50:00	9.54217	9.541196	9.54217	0
2018-12-17 00:55:00	9.54217	9.541196	9.54217	0
2018-12-17 01:00:00	9.5373	9.540709	9.5373	0
2018-12-17 01:05:00	9.54217	9.540709	9.54217	0
2018-12-17 01:10:00	9.54217	9.540709	9.54217	0
2018-12-17 01:15:00	9.54217	9.540709	9.54217	0
2018-12-17 01:20:00	9.5446	9.540952	9.5446	0
2018-12-17 01:25:00	9.54217	9.541439	9.54217	0
2018-12-17 01:30:00	9.54217	9.541439	9.54217	0
2018-12-17 01:35:00	9.54217	9.541926	9.54217	0
2018-12-17 01:40:00	9.5446	9.542169	9.5446	0
2018-12-17 01:45:00	9.54217	9.542169	9.54217	0
2018-12-17 01:50:00	9.54217	9.542656	9.54217	0
2018-12-17 01:55:00	9.54217	9.542656	9.54217	0
2018-12-17 02:00:00	9.54217	9.542656	9.54217	0
2018-12-17 02:05:00	9.54217	9.542656	9.54217	0
2018-12-17 02:10:00	9.54217	9.542413	9.54217	0
2018-12-17 02:15:00	9.53973	9.542169	9.53973	0
2018-12-17 02:20:00	9.54217	9.542169	9.54217	0
2018-12-17 02:25:00	9.54217	9.542169	9.54217	0
2018-12-17 02:30:00	9.54217	9.541926	9.54217	0
2018-12-17 02:35:00	9.54217	9.541926	9.54217	0
2018-12-17 02:40:00	9.54217	9.541926	9.54217	0
2018-12-17 02:45:00	9.54217	9.541926	9.54217	0
2018-12-17 02:50:00	9.53973	9.541682	9.53973	0
2018-12-17 02:55:00	9.54217	9.541682	9.54217	0
2018-12-17 03:00:00	9.53973	9.541438	9.53973	0
2018-12-17 03:05:00	9.53485	9.54095	9.53485	0
2018-12-17 03:10:00	9.53973	9.540706	9.53973	0
2018-12-17 03:15:00	9.54217	9.540706	9.54217	0
2018-12-17 03:20:00	9.54217	9.540706	9.54217	0
2018-12-17 03:25:00	9.54217	9.540706	9.54217	0
2018-12-17 03:30:00	9.53973	9.540462	9.53973	0
2018-12-17 03:35:00	9.54217	9.540462	9.54217	0
2018-12-17 03:40:00	9.54217	9.540706	9.54217	0
2018-12-17 03:45:00	9.54214	9.540703	9.54214	0
2018-12-17 03:50:00	9.54211	9.540941	9.54211	0
2018-12-17 03:55:00	9.54208	9.541664	9.54208	0
2018-12-17 04:00:00	9.54208	9.541899	9.54208	0
2018-12-17 04:05:00	9.54208	9.54189	9.54208	0
2018-12-17 04:10:00	9.54208	9.541881	9.54208	0
2018-12-17 04:15:00	9.54211	9.541875	9.54211	0
2018-12-17 04:20:00	9.54211	9.542113	9.54211	0
2018-12-17 04:25:00	9.54212	9.542108	9.54212	0
2018-12-17 04:30:00	9.54213	9.542104	9.54213	0
2018-12-17 04:35:00	9.54214	9.542104	9.54214	0
2018-12-17 04:40:00	9.54216	9.542109	9.54216	0
2018-12-17 04:45:00	9.54216	9.542117	9.54216	0
2018-12-17 04:50:00	9.53973	9.541882	9.53973	0
2018-12-17 04:55:00	9.54217	9.541891	9.54217	0
2018-12-17 05:00:00	9.54217	9.5419	9.54217	0
2018-12-17 05:05:00	9.54217	9.541906	9.54217	0
2018-12-17 05:10:00	9.54217	9.541912	9.54217	0
2018-12-17 05:15:00	9.54217	9.541917	9.54217	0
2018-12-17 05:20:00	9.54217	9.541921	9.54217	0
2018-12-17 05:25:00	9.5446	9.542167	9.5446	0
2018-12-17 05:30:00	9.54217	9.542168	9.54217	0
2018-12-17 05:35:00	9.53973	9.541925	9.53973	0
2018-12-17 05:40:00	9.5373	9.541682	9.5373	0
2018-12-17 05:45:00	9.5373	9.541195	9.5373	0
2018-12-17 05:50:00	9.5373	9.540708	9.5373	0
2018-12-17 05:55:00	9.5373	9.540221	9.5373	0
2018-12-17 06:00:00	9.53973	9.539977	9.53973	0
2018-12-17 06:05:00	9.53973	9.539733	9.53973	0
2018-12-17 06:10:00	9.53973	9.539489	9.53973	0
2018-12-17 06:15:00	9.54217	9.539246	9.54217	0
2018-12-17 06:20:00	9.53973	9.539002	9.53973	0
2018-12-17 06:25:00	9.53973	9.539002	9.53973	0
2018-12-17 06:30:00	9.5373	9.539002	9.5373	0
2018-12-17 06:35:00	9.5373	9.539002	9.5373	0
2018-12-17 06:40:00	9.53973	9.539245	9.53973	0
2018-12-17 06:45:00	9.5373	9.539245	9.5373	0
2018-12-17 06:50:00	9.54217	9.539489	9.54217	0
2018-12-17 06:55:00	9.5446	9.539976	9.5446	0
2018-12-17 07:00:00	9.54216	9.540219	9.54216	0
2018-12-17 07:05:00	9.53969	9.539971	9.53969	0
2018-12-17 07:10:00	9.5421	9.540208	9.5421	0
2018-12-17 07:15:00	9.54451	9.540686	9.54451	0
2018-12-17 07:20:00	9.54208	9.541164	9.54208	0
2018-12-17 07:25:00	9.54208	9.541642	9.54208	0
2018-12-17 07:30:00	9.54208	9.541877	9.54208	0
2018-12-17 07:35:00	9.54206	9.542353	9.54206	0
2018-12-17 07:40:00	9.54205	9.542341	9.54205	0
2018-12-17 07:45:00	9.54203	9.542084	9.54203	0
2018-12-17 07:50:00	9.54205	9.542073	9.54205	0
2018-12-17 07:55:00	9.53719	9.541823	9.53719	0
2018-12-17 08:00:00	9.5372	9.541333	9.5372	0
2018-12-17 08:05:00	9.53965	9.540847	9.53965	0
2018-12-17 08:10:00	9.53724	9.540363	9.53724	0
2018-12-17 08:15:00	9.54212	9.540367	9.54212	0
2018-12-17 08:20:00	9.54211	9.54037	9.54211	0
2018-12-17 08:25:00	9.54208	9.540372	9.54208	0
2018-12-17 08:30:00	9.54207	9.540374	9.54207	0
2018-12-17 08:35:00	9.54206	9.540377	9.54206	0
2018-12-17 08:40:00	9.54202	9.540374	9.54202	0
2018-12-17 08:45:00	9.53957	9.540612	9.53957	0
2018-12-17 08:50:00	9.53712	9.540604	9.53712	0
2018-12-17 08:55:00	9.53958	9.540597	9.53958	0
2018-12-17 09:00:00	9.53957	9.54083	9.53957	0
2018-12-17 09:05:00	9.53468	9.540086	9.53468	0
2018-12-17 09:10:00	9.54197	9.540072	9.54197	0
2018-12-17 09:15:00	9.54196	9.54006	9.54196	0
2018-12-17 09:20:00	9.54195	9.540048	9.54195	0
2018-12-17 09:25:00	9.53465	9.539307	9.53465	0
2018-12-17 09:30:00	9.53466	9.538571	9.53466	0
2018-12-17 09:35:00	9.53957	9.538571	9.53957	0
2018-12-17 09:40:00	9.53715	9.538574	9.53715	0
2018-12-17 09:45:00	9.53957	9.538573	9.53957	0
2018-12-17 09:50:00	9.53712	9.538328	9.53712	0
2018-12-17 09:55:00	9.53956	9.538816	9.53956	0
2018-12-17 10:00:00	9.53953	9.538572	9.53953	0
2018-12-17 10:05:00	9.54192	9.538568	9.54192	0
2018-12-17 10:10:00	9.53946	9.538319	9.53946	0
2018-12-17 10:15:00	9.53946	9.5388	9.53946	0
2018-12-17 10:20:00	9.54192	9.539526	9.54192	0
2018-12-17 10:25:00	9.54195	9.539764	9.54195	0
2018-12-17 10:30:00	9.53952	9.540001	9.53952	0
2018-12-17 10:35:00	9.53951	9.539995	9.53951	0
2018-12-17 10:40:00	9.53705	9.539988	9.53705	0
2018-12-17 10:45:00	9.53704	9.539736	9.53704	0
2018-12-17 10:50:00	9.53946	9.539729	9.53946	0
2018-12-17 10:55:00	9.54187	9.539724	9.54187	0
2018-12-17 11:00:00	9.53941	9.539719	9.53941	0
2018-12-17 11:05:00	9.53692	9.539465	9.53692	0
2018-12-17 11:10:00	9.53199	9.538472	9.53199	0
2018-12-17 11:15:00	9.53927	9.538204	9.53927	0
2018-12-17 11:20:00	9.54169	9.538421	9.54169	0
2018-12-17 11:25:00	9.54172	9.538642	9.54172	0
2018-12-17 11:30:00	9.53688	9.538625	9.53688	0
2018-12-17 11:35:00	9.53937	9.538858	9.53937	0
2018-12-17 11:40:00	9.53938	9.53885	9.53938	0
2018-12-17 11:45:00	9.54181	9.538844	9.54181	0
2018-12-17 11:50:00	9.53936	9.538839	9.53936	0
2018-12-17 11:55:00	9.57101	9.542248	9.57101	0
2018-12-17 12:00:00	9.58318	9.547367	9.58318	0
2018-12-17 12:05:00	9.55149	9.548589	9.55149	0
2018-12-17 12:10:00	9.54173	9.548593	9.54173	0
2018-12-17 12:15:00	9.53926	9.548347	9.53926	0
2018-12-17 12:20:00	9.53681	9.54834	9.53681	0
2018-12-17 12:25:00	9.53676	9.548079	9.53676	0
2018-12-17 12:30:00	9.5318	9.547321	9.5318	0
2018-12-17 12:35:00	9.58289	9.551429	9.58289	0
2018-12-17 12:40:00	9.56334	9.553827	9.56334	0
2018-12-17 12:45:00	9.54869	9.551595	9.54869	0
2018-12-17 12:50:00	9.54137	9.547414	9.54137	0
2018-12-17 12:55:00	9.53897	9.546162	9.53897	0
2018-12-17 13:00:00	9.53415	9.545404	9.53415	0
2018-12-17 13:05:00	9.53908	9.545386	9.53908	0
2018-12-17 13:10:00	9.53665	9.54537	9.53665	0
2018-12-17 13:15:00	9.54153	9.545847	9.54153	0
2018-12-17 13:20:00	9.53913	9.54658	9.53913	0
2018-12-17 13:25:00	9.53429	9.54172	9.53429	0
2018-12-17 13:30:00	9.5319	9.538576	9.5319	0
2018-12-17 13:35:00	9.53193	9.5369	9.53193	0
2018-12-17 13:40:00	9.53927	9.53669	9.53927	0
2018-12-17 13:45:00	9.53932	9.536725	9.53932	0
2018-12-17 13:50:00	9.53451	9.536761	9.53451	0
2018-12-17 13:55:00	9.53457	9.53631	9.53457	0
2018-12-17 14:00:00	9.53462	9.536107	9.53462	0
2018-12-17 14:05:00	9.53711	9.535665	9.53711	0
2018-12-17 14:10:00	9.53956	9.535708	9.53956	0
2018-12-17 14:15:00	9.53952	9.536231	9.53952	0
2018-12-17 14:20:00	9.53946	9.536987	9.53946	0
2018-12-17 14:25:00	9.5345	9.537244	9.5345	0
2018-12-17 14:30:00	9.53198	9.536515	9.53198	0
2018-12-17 14:35:00	9.53683	9.536266	9.53683	0
2018-12-17 14:40:00	9.54172	9.536987	9.54172	0
2018-12-17 14:45:00	9.53687	9.537217	9.53687	0
2018-12-17 14:50:00	9.53933	9.537688	9.53933	0
2018-12-17 14:55:00	9.53932	9.537909	9.53932	0
2018-12-17 15:00:00	9.53927	9.53788	9.53927	0
2018-12-17 15:05:00	9.53924	9.537852	9.53924	0
2018-12-17 15:10:00	9.53918	9.537824	9.53918	0
2018-12-17 15:15:00	9.53913	9.538287	9.53913	0
2018-12-17 15:20:00	9.54149	9.539238	9.54149	0
2018-12-17 15:25:00	9.53897	9.539452	9.53897	0
2018-12-17 15:30:00	9.53886	9.539166	9.53886	0
2018-12-17 15:35:00	9.54119	9.539598	9.54119	0
2018-12-17 15:40:00	9.54111	9.539776	9.54111	0
2018-12-17 15:45:00	9.53866	9.53971	9.53866	0
2018-12-17 15:50:00	9.53866	9.539649	9.53866	0
2018-12-17 15:55:00	9.54108	9.539833	9.54108	0
2018-12-17 16:00:00	9.53862	9.539777	9.53862	0
2018-12-17 16:05:00	9.53862	9.539726	9.53862	0
2018-12-17 16:10:00	9.53619	9.539196	9.53619	0
2018-12-17 16:15:00	9.53861	9.53916	9.53861	0
2018-12-17 16:20:00	9.54104	9.539378	9.54104	0
2018-12-17 16:25:00	9.5386	9.539119	9.5386	0
2018-12-17 16:30:00	9.54109	9.539117	9.54109	0
2018-12-17 16:35:00	9.54117	9.539368	9.54117	0
2018-12-17 16:40:00	9.53881	9.539383	9.53881	0
2018-12-17 16:45:00	9.53887	9.539162	9.53887	0
2018-12-17 16:50:00	9.53892	9.539192	9.53892	0
2018-12-17 16:55:00	9.5389	9.53922	9.5389	0
2018-12-17 17:00:00	9.53402	9.539003	9.53402	0
2018-12-17 17:05:00	9.54129	9.539271	9.54129	0
2018-12-17 17:10:00	9.53634	9.538801	9.53634	0
2018-12-17 17:15:00	9.5387	9.538811	9.5387	0
2018-12-17 17:20:00	9.54105	9.538807	9.54105	0
2018-12-17 17:25:00	9.54097	9.538787	9.54097	0
2018-12-17 17:30:00	9.5385	9.538756	9.5385	0
2018-12-17 17:35:00	9.54094	9.538963	9.54094	0
2018-12-17 17:40:00	9.54095	9.539166	9.54095	0
2018-12-17 17:45:00	9.54098	9.539374	9.54098	0
2018-12-17 17:50:00	9.54105	9.540077	9.54105	0
2018-12-17 17:55:00	9.54109	9.540057	9.54109	0
2018-12-17 18:00:00	9.5411	9.540533	9.5411	0
2018-12-17 18:05:00	9.54111	9.540774	9.54111	0
2018-12-17 18:10:00	9.54113	9.540782	9.54113	0
2018-12-17 18:15:00	9.53867	9.540552	9.53867	0
2018-12-17 18:20:00	9.54107	9.540809	9.54107	0
2018-12-17 18:25:00	9.54105	9.54082	9.54105	0
2018-12-17 18:30:00	9.53865	9.54059	9.53865	0
2018-12-17 18:35:00	9.53867	9.540359	9.53867	0
2018-12-17 18:40:00	9.54113	9.540367	9.54113	0
2018-12-17 18:45:00	9.53868	9.540126	9.53868	0
2018-12-17 18:50:00	9.54113	9.540129	9.54113	0
2018-12-17 18:55:00	9.53866	9.539884	9.53866	0
2018-12-17 19:00:00	9.53865	9.539636	9.53865	0
2018-12-17 19:05:00	9.53863	9.539632	9.53863	0
2018-12-17 19:10:00	9.53863	9.539388	9.53863	0
2018-12-17 19:15:00	9.5411	9.539393	9.5411	0
2018-12-17 19:20:00	9.54116	9.539644	9.54116	0
2018-12-17 19:25:00	9.5412	9.539897	9.5412	0
2018-12-17 19:30:00	9.53883	9.539667	9.53883	0
2018-12-17 19:35:00	9.53893	9.539692	9.53893	0
2018-12-17 19:40:00	9.54147	9.539726	9.54147	0
2018-12-17 19:45:00	9.54158	9.540018	9.54158	0
2018-12-17 19:50:00	9.54164	9.540317	9.54164	0
2018-12-17 19:55:00	9.54164	9.540618	9.54164	0
2018-12-17 20:00:00	9.53916	9.540671	9.53916	0
2018-12-17 20:05:00	9.53665	9.540226	9.53665	0
2018-12-17 20:10:00	9.53656	9.539766	9.53656	0
2018-12-17 20:15:00	9.53895	9.539541	9.53895	0
2018-12-17 20:20:00	9.5414	9.539798	9.5414	0
2018-12-17 20:25:00	9.53898	9.539803	9.53898	0
2018-12-17 20:30:00	9.53903	9.539559	9.53903	0
2018-12-17 20:35:00	9.54149	9.53955	9.54149	0
2018-12-17 20:40:00	9.53909	9.539295	9.53909	0
2018-12-17 20:45:00	9.54157	9.539288	9.54157	0
2018-12-17 20:50:00	9.53671	9.539043	9.53671	0
2018-12-17 20:55:00	9.54159	9.539537	9.54159	0
2018-12-17 21:00:00	9.53674	9.539555	9.53674	0
2018-12-17 21:05:00	9.54164	9.539824	9.54164	0
2018-12-17 21:10:00	9.5392	9.539604	9.5392	0
2018-12-17 21:15:00	9.54159	9.539865	9.54159	0
2018-12-17 21:20:00	9.54153	9.540115	9.54153	0
2018-12-17 21:25:00	9.54147	9.540113	9.54147	0
2018-12-17 21:30:00	9.53898	9.540102	9.53898	0
2018-12-17 21:35:00	9.53652	9.539597	9.53652	0
2018-12-17 21:40:00	9.53899	9.539825	9.53899	0
2018-12-17 21:45:00	9.53662	9.539328	9.53662	0
2018-12-17 21:50:00	9.53667	9.539321	9.53667	0
2018-12-17 21:55:00	9.54157	9.539314	9.54157	0
2018-12-17 22:00:00	9.54158	9.539552	9.54158	0
2018-12-17 22:05:00	9.53918	9.539311	9.53918	0
2018-12-17 22:10:00	9.54165	9.539323	9.54165	0
2018-12-17 22:15:00	9.53926	9.539102	9.53926	0
2018-12-17 22:20:00	9.53928	9.539132	9.53928	0
2018-12-17 22:25:00	9.54174	9.539654	9.54174	0
2018-12-17 22:30:00	9.53685	9.53944	9.53685	0
2018-12-17 22:35:00	9.54173	9.539951	9.54173	0
2018-12-17 22:40:00	9.54168	9.540452	9.54168	0
2018-12-17 22:45:00	9.53677	9.539972	9.53677	0
2018-12-17 22:50:00	9.53673	9.539487	9.53673	0
2018-12-17 22:55:00	9.53915	9.539484	9.53915	0
2018-12-17 23:00:00	9.5367	9.538989	9.5367	0
2018-12-17 23:05:00	9.53662	9.538725	9.53662	0
2018-12-17 23:10:00	9.53899	9.538696	9.53899	0
2018-12-17 23:15:00	9.54135	9.538657	9.54135	0
2018-12-17 23:20:00	9.54127	9.539099	9.54127	0
2018-12-17 23:25:00	9.54124	9.53905	9.54124	0
2018-12-17 23:30:00	9.53881	9.538763	9.53881	0
2018-12-17 23:35:00	9.5413	9.539216	9.5413	0
2018-12-17 23:40:00	9.5414	9.539683	9.5414	0
2018-12-17 23:45:00	9.53906	9.539674	9.53906	0
2018-12-17 23:50:00	9.5391	9.539914	9.5391	0
2018-12-17 23:55:00	9.53911	9.540163	9.53911	0
2018-12-18 00:00:00	9.53667	9.539931	9.53667	0
2018-12-18 00:05:00	9.5391	9.539706	9.5391	0
2018-12-18 00:10:00	9.53667	9.539246	9.53667	0
2018-12-18 00:15:00	9.53911	9.539033	9.53911	0
2018-12-18 00:20:00	9.53906	9.539058	9.53906	0
2018-12-18 00:25:00	9.54142	9.53907	9.54142	0
2018-12-18 00:30:00	9.54132	9.539062	9.54132	0
2018-12-18 00:35:00	9.54129	9.539285	9.54129	0
2018-12-18 00:40:00	9.53886	9.539261	9.53886	0
2018-12-18 00:45:00	9.5413	9.53948	9.5413	0
2018-12-18 00:50:00	9.53888	9.539701	9.53888	0
2018-12-18 00:55:00	9.5389	9.539681	9.5389	0
2018-12-18 01:00:00	9.54219	9.540233	9.54219	0
2018-12-18 01:05:00	9.54131	9.540453	9.54131	0
2018-12-18 01:10:00	9.54127	9.540674	9.54127	0
2018-12-18 01:15:00	9.53878	9.54041	9.53878	0
2018-12-18 01:20:00	9.53874	9.540152	9.53874	0
2018-12-18 01:25:00	9.54116	9.540139	9.54116	0
2018-12-18 01:30:00	9.54119	9.540372	9.54119	0
2018-12-18 01:35:00	9.54124	9.540366	9.54124	0
2018-12-18 01:40:00	9.54131	9.540609	9.54131	0
2018-12-18 01:45:00	9.53165	9.539884	9.53165	0
2018-12-18 01:50:00	9.53661	9.539326	9.53661	0
2018-12-18 01:55:00	9.53908	9.539103	9.53908	0
2018-12-18 02:00:00	9.53176	9.538152	9.53176	0
2018-12-18 02:05:00	9.53662	9.537936	9.53662	0
2018-12-18 02:10:00	9.53904	9.537966	9.53904	0
2018-12-18 02:15:00	9.54146	9.537996	9.54146	0
2018-12-18 02:20:00	9.54146	9.538023	9.54146	0
2018-12-18 02:25:00	9.54145	9.538044	9.54145	0
2018-12-18 02:30:00	9.53413	9.537326	9.53413	0
2018-12-18 02:35:00	9.53899	9.53806	9.53899	0
2018-12-18 02:40:00	9.53899	9.538298	9.53899	0
2018-12-18 02:45:00	9.5414	9.53853	9.5414	0
2018-12-18 02:50:00	9.53897	9.539251	9.53897	0
2018-12-18 02:55:00	9.54143	9.539732	9.54143	0
2018-12-18 03:00:00	9.54147	9.539975	9.54147	0
2018-12-18 03:05:00	9.54153	9.539982	9.54153	0
2018-12-18 03:10:00	9.54153	9.539989	9.54153	0
2018-12-18 03:15:00	9.54392	9.540236	9.54392	0
2018-12-18 03:20:00	9.54877	9.5417	9.54877	0
2018-12-18 03:25:00	9.54142	9.541943	9.54142	0
2018-12-18 03:30:00	9.54141	9.542185	9.54141	0
2018-12-18 03:35:00	9.5414	9.542185	9.5414	0
2018-12-18 03:40:00	9.5414	9.542428	9.5414	0
2018-12-18 03:45:00	9.53898	9.542183	9.53898	0
2018-12-18 03:50:00	9.53901	9.541937	9.53901	0
2018-12-18 03:55:00	9.53419	9.541203	9.53419	0
2018-12-18 04:00:00	9.54157	9.541207	9.54157	0
2018-12-18 04:05:00	9.53919	9.540734	9.53919	0
2018-12-18 04:10:00	9.53921	9.539778	9.53921	0
2018-12-18 04:15:00	9.53924	9.53956	9.53924	0
2018-12-18 04:20:00	9.54167	9.539586	9.54167	0
2018-12-18 04:25:00	9.54164	9.53961	9.54164	0
2018-12-18 04:30:00	9.53431	9.538901	9.53431	0
2018-12-18 04:35:00	9.53919	9.538922	9.53919	0
2018-12-18 04:40:00	9.53679	9.5387	9.53679	0
2018-12-18 04:45:00	9.53928	9.539209	9.53928	0
2018-12-18 04:50:00	9.53935	9.538987	9.53935	0
2018-12-18 04:55:00	9.53938	9.539006	9.53938	0
2018-12-18 05:00:00	9.53209	9.538294	9.53209	0
2018-12-18 05:05:00	9.53209	9.537579	9.53209	0
2018-12-18 05:10:00	9.53209	9.536621	9.53209	0
2018-12-18 05:15:00	9.53455	9.535912	9.53455	0
2018-12-18 05:20:00	9.5394	9.536421	9.5394	0
2018-12-18 05:25:00	9.5369	9.536192	9.5369	0
2018-12-18 05:30:00	9.53439	9.535952	9.53439	0
2018-12-18 05:35:00	9.53185	9.535209	9.53185	0
2018-12-18 05:40:00	9.53661	9.534935	9.53661	0
2018-12-18 05:45:00	9.53898	9.534895	9.53898	0
2018-12-18 05:50:00	9.54138	9.535824	9.54138	0
2018-12-18 05:55:00	9.53892	9.536507	9.53892	0
2018-12-18 06:00:00	9.53892	9.53719	9.53892	0
2018-12-18 06:05:00	9.53895	9.53763	9.53895	0
2018-12-18 06:10:00	9.54141	9.537831	9.54141	0
2018-12-18 06:15:00	9.54142	9.538283	9.54142	0
2018-12-18 06:20:00	9.54146	9.53899	9.54146	0
2018-12-18 06:25:00	9.53906	9.539711	9.53906	0
2018-12-18 06:30:00	9.5391	9.53996	9.5391	0
2018-12-18 06:35:00	9.53911	9.539973	9.53911	0
2018-12-18 06:40:00	9.53909	9.539744	9.53909	0
2018-12-18 06:45:00	9.53908	9.53976	9.53908	0
2018-12-18 06:50:00	9.53905	9.539773	9.53905	0
2018-12-18 06:55:00	9.53901	9.539779	9.53901	0
2018-12-18 07:00:00	9.53897	9.539535	9.53897	0
2018-12-18 07:05:00	9.53161	9.538554	9.53161	0
2018-12-18 07:10:00	9.5316	9.537568	9.5316	0
2018-12-18 07:15:00	9.53652	9.537314	9.53652	0
2018-12-18 07:20:00	9.54146	9.53755	9.54146	0
2018-12-18 07:25:00	9.53908	9.537547	9.53908	0
2018-12-18 07:30:00	9.53906	9.537544	9.53906	0
2018-12-18 07:35:00	9.53901	9.537537	9.53901	0
2018-12-18 07:40:00	9.539	9.537532	9.539	0
2018-12-18 07:45:00	9.53656	9.537287	9.53656	0
2018-12-18 07:50:00	9.53657	9.537047	9.53657	0
2018-12-18 07:55:00	9.53169	9.537055	9.53169	0
2018-12-18 08:00:00	9.53164	9.537059	9.53164	0
2018-12-18 08:05:00	9.53158	9.536565	9.53158	0
2018-12-18 08:10:00	9.53643	9.536062	9.53643	0
2018-12-18 08:15:00	9.54138	9.536292	9.54138	0
2018-12-18 08:20:00	9.5413	9.536516	9.5413	0
2018-12-18 08:25:00	9.54127	9.536742	9.54127	0
2018-12-18 08:30:00	9.53634	9.536476	9.53634	0
2018-12-18 08:35:00	9.5387	9.53669	9.5387	0
2018-12-18 08:40:00	9.53619	9.536652	9.53619	0
2018-12-18 08:45:00	9.53618	9.537101	9.53618	0
2018-12-18 08:50:00	9.53619	9.537556	9.53619	0
2018-12-18 08:55:00	9.5338	9.537778	9.5338	0
2018-12-18 09:00:00	9.53868	9.538003	9.53868	0
2018-12-18 09:05:00	9.54111	9.537976	9.54111	0
2018-12-18 09:10:00	9.53867	9.537713	9.53867	0
2018-12-18 09:15:00	9.53133	9.536719	9.53133	0
2018-12-18 09:20:00	9.53859	9.536944	9.53859	0
2018-12-18 09:25:00	9.53857	9.536931	9.53857	0
2018-12-18 09:30:00	9.53861	9.537173	9.53861	0
2018-12-18 09:35:00	9.53865	9.53742	9.53865	0
2018-12-18 09:40:00	9.53872	9.537673	9.53872	0
2018-12-18 09:45:00	9.53879	9.538172	9.53879	0
2018-12-18 09:50:00	9.5315	9.537454	9.5315	0
2018-12-18 09:55:00	9.5315	9.536493	9.5315	0
2018-12-18 10:00:00	9.53395	9.536021	9.53395	0
2018-12-18 10:05:00	9.53879	9.536767	9.53879	0
2018-12-18 10:10:00	9.53876	9.536784	9.53876	0
2018-12-18 10:15:00	9.53877	9.536804	9.53877	0
2018-12-18 10:20:00	9.54125	9.537068	9.54125	0
2018-12-18 10:25:00	9.53883	9.537086	9.53883	0
2018-12-18 10:30:00	9.53881	9.537095	9.53881	0
2018-12-18 10:35:00	9.53874	9.53709	9.53874	0
2018-12-18 10:40:00	9.53867	9.537807	9.53867	0
2018-12-18 10:45:00	9.53618	9.538275	9.53618	0
2018-12-18 10:50:00	9.53128	9.538008	9.53128	0
2018-12-18 10:55:00	9.53618	9.537747	9.53618	0
2018-12-18 11:00:00	9.53139	9.53701	9.53139	0
2018-12-18 11:05:00	9.53153	9.536286	9.53153	0
2018-12-18 11:10:00	9.53651	9.535812	9.53651	0
2018-12-18 11:15:00	9.54145	9.536074	9.54145	0
2018-12-18 11:20:00	9.54143	9.536336	9.54143	0
2018-12-18 11:25:00	9.54137	9.536599	9.54137	0
2018-12-18 11:30:00	9.54129	9.536861	9.54129	0
2018-12-18 11:35:00	9.54119	9.537362	9.54119	0
2018-12-18 11:40:00	9.54113	9.538347	9.54113	0
2018-12-18 11:45:00	9.54105	9.538834	9.54105	0
2018-12-18 11:50:00	9.53859	9.539554	9.53859	0
2018-12-18 11:55:00	9.541	9.540501	9.541	0
2018-12-18 12:00:00	9.53856	9.540706	9.53856	0
2018-12-18 12:05:00	9.53857	9.540418	9.53857	0
2018-12-18 12:10:00	9.53859	9.540134	9.53859	0
2018-12-18 12:15:00	9.541	9.540097	9.541	0
2018-12-18 12:20:00	9.54097	9.540065	9.54097	0
2018-12-18 12:25:00	9.54095	9.540041	9.54095	0
2018-12-18 12:30:00	9.54094	9.540022	9.54094	0
2018-12-18 12:35:00	9.53603	9.53952	9.53603	0
2018-12-18 12:40:00	9.53603	9.539264	9.53603	0
2018-12-18 12:45:00	9.54093	9.539257	9.54093	0
2018-12-18 12:50:00	9.53364	9.538765	9.53364	0
2018-12-18 12:55:00	9.53606	9.538514	9.53606	0
2018-12-18 13:00:00	9.53846	9.538501	9.53846	0
2018-12-18 13:05:00	9.53355	9.537756	9.53355	0
2018-12-18 13:10:00	9.53107	9.536766	9.53107	0
2018-12-18 13:15:00	9.53591	9.536262	9.53591	0
2018-12-18 13:20:00	9.53832	9.536	9.53832	0
2018-12-18 13:25:00	9.53833	9.53623	9.53833	0
2018-12-18 13:30:00	9.54082	9.536709	9.54082	0
2018-12-18 13:35:00	9.53601	9.536217	9.53601	0
2018-12-18 13:40:00	9.53852	9.536705	9.53852	0
2018-12-18 13:45:00	9.53128	9.536227	9.53128	0
2018-12-18 13:50:00	9.53375	9.535756	9.53375	0
2018-12-18 13:55:00	9.53131	9.535532	9.53131	0
2018-12-18 14:00:00	9.53127	9.535552	9.53127	0
2018-12-18 14:05:00	9.53609	9.53557	9.53609	0
2018-12-18 14:10:00	9.53846	9.535584	9.53846	0
2018-12-18 14:15:00	9.53844	9.535595	9.53844	0
2018-12-18 14:20:00	9.53601	9.535114	9.53601	0
2018-12-18 14:25:00	9.53849	9.535362	9.53849	0
2018-12-18 14:30:00	9.53612	9.535122	9.53612	0
2018-12-18 14:35:00	9.53623	9.535617	9.53623	0
2018-12-18 14:40:00	9.53874	9.536116	9.53874	0
2018-12-18 14:45:00	9.53879	9.536864	9.53879	0
2018-12-18 14:50:00	9.53879	9.537616	9.53879	0
2018-12-18 14:55:00	9.53877	9.537884	9.53877	0
2018-12-18 15:00:00	9.5363	9.537668	9.5363	0
2018-12-18 15:05:00	9.53868	9.537692	9.53868	0
2018-12-18 15:10:00	9.53861	9.537952	9.53861	0
2018-12-18 15:15:00	9.53857	9.53796	9.53857	0
2018-12-18 15:20:00	9.54097	9.538445	9.54097	0
2018-12-18 15:25:00	9.5385	9.538672	9.5385	0
2018-12-18 15:30:00	9.53849	9.538647	9.53849	0
2018-12-18 15:35:00	9.5409	9.538858	9.5409	0
2018-12-18 15:40:00	9.54093	9.539072	9.54093	0
2018-12-18 15:45:00	9.53609	9.538804	9.53609	0
2018-12-18 15:50:00	9.53612	9.538786	9.53612	0
2018-12-18 15:55:00	9.5386	9.538778	9.5386	0
2018-12-18 16:00:00	9.53622	9.538539	9.53622	0
2018-12-18 16:05:00	9.53385	9.538067	9.53385	0
2018-12-18 16:10:00	9.53874	9.537844	9.53874	0
2018-12-18 16:15:00	9.5412	9.538114	9.5412	0
2018-12-18 16:20:00	9.54117	9.538382	9.54117	0
2018-12-18 16:25:00	9.53871	9.538163	9.53871	0
2018-12-18 16:30:00	9.53137	9.537207	9.53137	0
2018-12-18 16:35:00	9.53868	9.537466	9.53868	0
2018-12-18 16:40:00	9.53872	9.537726	9.53872	0
2018-12-18 16:45:00	9.53631	9.537497	9.53631	0
2018-12-18 16:50:00	9.53629	9.537504	9.53629	0
2018-12-18 16:55:00	9.53872	9.537991	9.53872	0
2018-12-18 17:00:00	9.54113	9.53823	9.54113	0
2018-12-18 17:05:00	9.53868	9.537978	9.53868	0
2018-12-18 17:10:00	9.53872	9.537733	9.53872	0
2018-12-18 17:15:00	9.54117	9.537979	9.54117	0
2018-12-18 17:20:00	9.54119	9.538961	9.54119	0
2018-12-18 17:25:00	9.54117	9.53921	9.54117	0
2018-12-18 17:30:00	9.5387	9.539208	9.5387	0
2018-12-18 17:35:00	9.53619	9.539196	9.53619	0
2018-12-18 17:40:00	9.541	9.539667	9.541	0
2018-12-18 17:45:00	9.5385	9.539645	9.5385	0
2018-12-18 17:50:00	9.53843	9.539375	9.53843	0
2018-12-18 17:55:00	9.53595	9.539102	9.53595	0
2018-12-18 18:00:00	9.53353	9.538583	9.53353	0
2018-12-18 18:05:00	9.53846	9.538312	9.53846	0
2018-12-18 18:10:00	9.5385	9.538043	9.5385	0
2018-12-18 18:15:00	9.54098	9.538024	9.54098	0
2018-12-18 18:20:00	9.53856	9.53801	9.53856	0
2018-12-18 18:25:00	9.5386	9.538251	9.5386	0
2018-12-18 18:30:00	9.53862	9.538013	9.53862	0
2018-12-18 18:35:00	9.53865	9.538028	9.53865	0
2018-12-18 18:40:00	9.53867	9.538052	9.53867	0
2018-12-18 18:45:00	9.53872	9.538329	9.53872	0
2018-12-18 18:50:00	9.53145	9.538121	9.53145	0
2018-12-18 18:55:00	9.53882	9.538157	9.53882	0
2018-12-18 19:00:00	9.53886	9.538193	9.53886	0
2018-12-18 19:05:00	9.53888	9.537983	9.53888	0
2018-12-18 19:10:00	9.53156	9.537283	9.53156	0
2018-12-18 19:15:00	9.53152	9.536575	9.53152	0
2018-12-18 19:20:00	9.53388	9.536101	9.53388	0
2018-12-18 19:25:00	9.53628	9.535864	9.53628	0
2018-12-18 19:30:00	9.53137	9.535134	9.53137	0
2018-12-18 19:35:00	9.53136	9.534398	9.53136	0
2018-12-18 19:40:00	9.53622	9.534875	9.53622	0
2018-12-18 19:45:00	9.53862	9.534855	9.53862	0
2018-12-18 19:50:00	9.53859	9.534828	9.53859	0
2018-12-18 19:55:00	9.53852	9.534792	9.53852	0
2018-12-18 20:00:00	9.53605	9.535241	9.53605	0
2018-12-18 20:05:00	9.5385	9.535939	9.5385	0
2018-12-18 20:10:00	9.53607	9.536158	9.53607	0
2018-12-18 20:15:00	9.53851	9.536381	9.53851	0
2018-12-18 20:20:00	9.54098	9.537342	9.54098	0
2018-12-18 20:25:00	9.53861	9.538067	9.53861	0
2018-12-18 20:30:00	9.53871	9.538316	9.53871	0
2018-12-18 20:35:00	9.53393	9.537847	9.53393	0
2018-12-18 20:40:00	9.53887	9.537875	9.53887	0
2018-12-18 20:45:00	9.53159	9.537182	9.53159	0
2018-12-18 20:50:00	9.53893	9.53747	9.53893	0
2018-12-18 20:55:00	9.53406	9.537026	9.53406	0
2018-12-18 21:00:00	9.53649	9.537068	9.53649	0
2018-12-18 21:05:00	9.53894	9.537111	9.53894	0
2018-12-18 21:10:00	9.53409	9.536422	9.53409	0
2018-12-18 21:15:00	9.53899	9.53646	9.53899	0
2018-12-18 21:20:00	9.53897	9.536486	9.53897	0
2018-12-18 21:25:00	9.53892	9.536985	9.53892	0
2018-12-18 21:30:00	9.53398	9.536496	9.53398	0
2018-12-18 21:35:00	9.53395	9.536732	9.53395	0
2018-12-18 21:40:00	9.53147	9.535986	9.53147	0
2018-12-18 21:45:00	9.53631	9.536211	9.53631	0
2018-12-18 21:50:00	9.53871	9.536433	9.53871	0
2018-12-18 21:55:00	9.53379	9.535918	9.53379	0
2018-12-18 22:00:00	9.53134	9.535643	9.53134	0
2018-12-18 22:05:00	9.53381	9.535125	9.53381	0
2018-12-18 22:10:00	9.53386	9.534614	9.53386	0
2018-12-18 22:15:00	9.53878	9.5346	9.53878	0
2018-12-18 22:20:00	9.54129	9.535331	9.54129	0
2018-12-18 22:25:00	9.54131	9.536067	9.54131	0
2018-12-18 22:30:00	9.53888	9.536808	9.53888	0
2018-12-18 22:35:00	9.53402	9.536579	9.53402	0
2018-12-18 22:40:00	9.53892	9.5366	9.53892	0
2018-12-18 22:45:00	9.53893	9.537114	9.53893	0
2018-12-18 22:50:00	9.53402	9.537382	9.53402	0
2018-12-18 22:55:00	9.53152	9.537153	9.53152	0
2018-12-18 23:00:00	9.53143	9.53691	9.53143	0
2018-12-18 23:05:00	9.53377	9.536409	9.53377	0
2018-12-18 23:10:00	9.53127	9.535407	9.53127	0
2018-12-18 23:15:00	9.53123	9.534399	9.53123	0
2018-12-18 23:20:00	9.53607	9.534118	9.53607	0
2018-12-18 23:25:00	9.5385	9.534566	9.5385	0
2018-12-18 23:30:00	9.53118	9.533792	9.53118	0
2018-12-18 23:35:00	9.5385	9.533749	9.5385	0
2018-12-18 23:40:00	9.53852	9.534199	9.53852	0
2018-12-18 23:45:00	9.53854	9.534901	9.53854	0
2018-12-18 23:50:00	9.53854	9.535612	9.53854	0
2018-12-18 23:55:00	9.53857	9.536092	9.53857	0
2018-12-19 00:00:00	9.53859	9.536824	9.53859	0
2018-12-19 00:05:00	9.53861	9.537562	9.53861	0
2018-12-19 00:10:00	9.53861	9.537816	9.53861	0
2018-12-19 00:15:00	9.5386	9.537826	9.5386	0
2018-12-19 00:20:00	9.5386	9.538568	9.5386	0
2018-12-19 00:25:00	9.5386	9.538578	9.5386	0
2018-12-19 00:30:00	9.53862	9.538588	9.53862	0
2018-12-19 00:35:00	9.53866	9.5386	9.53866	0
2018-12-19 00:40:00	9.53872	9.538618	9.53872	0
2018-12-19 00:45:00	9.53878	9.538639	9.53878	0
2018-12-19 00:50:00	9.53886	9.538666	9.53886	0
2018-12-19 00:55:00	9.53888	9.538693	9.53888	0
2018-12-19 01:00:00	9.53886	9.538718	9.53886	0
2018-12-19 01:05:00	9.53879	9.538737	9.53879	0
2018-12-19 01:10:00	9.53871	9.538748	9.53871	0
2018-12-19 01:15:00	9.53865	9.538753	9.53865	0
2018-12-19 01:20:00	9.5386	9.538751	9.5386	0
2018-12-19 01:25:00	9.53857	9.538742	9.53857	0
2018-12-19 01:30:00	9.53368	9.538238	9.53368	0
2018-12-19 01:35:00	9.53612	9.537972	9.53612	0
2018-12-19 01:40:00	9.53368	9.537454	9.53368	0
2018-12-19 01:45:00	9.53608	9.537174	9.53608	0
2018-12-19 01:50:00	9.53605	9.536893	9.53605	0
2018-12-19 01:55:00	9.53844	9.536858	9.53844	0
2018-12-19 02:00:00	9.54083	9.53707	9.54083	0
2018-12-19 02:05:00	9.53835	9.53704	9.53835	0
2018-12-19 02:10:00	9.53104	9.536284	9.53104	0
2018-12-19 02:15:00	9.53591	9.536018	9.53591	0
2018-12-19 02:20:00	9.53591	9.536241	9.53591	0
2018-12-19 02:25:00	9.53591	9.53622	9.53591	0
2018-12-19 02:30:00	9.53838	9.53669	9.53838	0
2018-12-19 02:35:00	9.53846	9.536928	9.53846	0
2018-12-19 02:40:00	9.53371	9.536694	9.53371	0
2018-12-19 02:45:00	9.53136	9.535986	9.53136	0
2018-12-19 02:50:00	9.53138	9.535041	9.53138	0
2018-12-19 02:55:00	9.53136	9.534342	9.53136	0
2018-12-19 03:00:00	9.53375	9.534613	9.53375	0
2018-12-19 03:05:00	9.53126	9.534148	9.53126	0
2018-12-19 03:10:00	9.5362	9.534177	9.5362	0
2018-12-19 03:15:00	9.53364	9.53395	9.53364	0
2018-12-19 03:20:00	9.53605	9.533717	9.53605	0
2018-12-19 03:25:00	9.53116	9.532987	9.53116	0
2018-12-19 03:30:00	9.53361	9.532977	9.53361	0
2018-12-19 03:35:00	9.53363	9.533204	9.53363	0
2018-12-19 03:40:00	9.53121	9.533187	9.53121	0
2018-12-19 03:45:00	9.53122	9.533173	9.53122	0
2018-12-19 03:50:00	9.53125	9.532923	9.53125	0
2018-12-19 03:55:00	9.54102	9.533899	9.54102	0
2018-12-19 04:00:00	9.53615	9.533894	9.53615	0
2018-12-19 04:05:00	9.53859	9.534389	9.53859	0
2018-12-19 04:10:00	9.53371	9.534155	9.53371	0
2018-12-19 04:15:00	9.53856	9.534895	9.53856	0
2018-12-19 04:20:00	9.53854	9.535388	9.53854	0
2018-12-19 04:25:00	9.54097	9.536122	9.54097	0
2018-12-19 04:30:00	9.53607	9.536608	9.53607	0
2018-12-19 04:35:00	9.53848	9.537334	9.53848	0
2018-12-19 04:40:00	9.53357	9.537566	9.53357	0
2018-12-19 04:45:00	9.53839	9.537303	9.53839	0
2018-12-19 04:50:00	9.53836	9.537524	9.53836	0
2018-12-19 04:55:00	9.53839	9.537504	9.53839	0
2018-12-19 05:00:00	9.53843	9.537976	9.53843	0
2018-12-19 05:05:00	9.53112	9.537232	9.53112	0
2018-12-19 05:10:00	9.53843	9.537221	9.53843	0
2018-12-19 05:15:00	9.5311	9.536234	9.5311	0
2018-12-19 05:20:00	9.53838	9.536465	9.53838	0
2018-12-19 05:25:00	9.5359	9.536207	9.5359	0
2018-12-19 05:30:00	9.531	9.53595	9.531	0
2018-12-19 05:35:00	9.53096	9.535207	9.53096	0
2018-12-19 05:40:00	9.53096	9.534467	9.53096	0
2018-12-19 05:45:00	9.531	9.533728	9.531	0
2018-12-19 05:50:00	9.53105	9.53299	9.53105	0
2018-12-19 05:55:00	9.53109	9.532987	9.53109	0
2018-12-19 06:00:00	9.53117	9.532261	9.53117	0
2018-12-19 06:05:00	9.53613	9.532764	9.53613	0
2018-12-19 06:10:00	9.53861	9.532787	9.53861	0
2018-12-19 06:15:00	9.53863	9.53306	9.53863	0
2018-12-19 06:20:00	9.53863	9.533823	9.53863	0
2018-12-19 06:25:00	9.54105	9.534832	9.54105	0
2018-12-19 06:30:00	9.5386	9.535596	9.5386	0
2018-12-19 06:35:00	9.53613	9.536109	9.53613	0
2018-12-19 06:40:00	9.53613	9.536617	9.53613	0
2018-12-19 06:45:00	9.53612	9.53712	9.53612	0
2018-12-19 06:50:00	9.53121	9.537124	9.53121	0
2018-12-19 06:55:00	9.5385	9.537361	9.5385	0
2018-12-19 07:00:00	9.53117	9.536617	9.53117	0
2018-12-19 07:05:00	9.53118	9.535872	9.53118	0
2018-12-19 07:10:00	9.5312	9.535129	9.5312	0
2018-12-19 07:15:00	9.53365	9.534389	9.53365	0
2018-12-19 07:20:00	9.53852	9.534381	9.53852	0
2018-12-19 07:25:00	9.53121	9.533889	9.53121	0
2018-12-19 07:30:00	9.53122	9.533398	9.53122	0
2018-12-19 07:35:00	9.53364	9.53315	9.53364	0
2018-12-19 07:40:00	9.53121	9.53315	9.53121	0
2018-12-19 07:45:00	9.53121	9.532421	9.53121	0
2018-12-19 07:50:00	9.53613	9.532917	9.53613	0
2018-12-19 07:55:00	9.53128	9.532927	9.53128	0
2018-12-19 08:00:00	9.53133	9.53294	9.53133	0
2018-12-19 08:05:00	9.53624	9.533199	9.53624	0
2018-12-19 08:10:00	9.53381	9.532728	9.53381	0
2018-12-19 08:15:00	9.53865	9.533472	9.53865	0
2018-12-19 08:20:00	9.5386	9.53421	9.5386	0
2018-12-19 08:25:00	9.54098	9.534944	9.54098	0
2018-12-19 08:30:00	9.53608	9.535431	9.53608	0
2018-12-19 08:35:00	9.53118	9.535428	9.53118	0
2018-12-19 08:40:00	9.53845	9.53566	9.53845	0
2018-12-19 08:45:00	9.53844	9.536376	9.53844	0
2018-12-19 08:50:00	9.53114	9.536357	9.53114	0
2018-12-19 08:55:00	9.53359	9.536092	9.53359	0
2018-12-19 09:00:00	9.62132	9.544843	9.62132	0
2018-12-19 09:05:00	9.87476	9.578454	9.87476	0
2018-12-19 09:10:00	9.67977	9.592571	9.67977	0
2018-12-19 09:15:00	9.56279	9.594752	9.56279	0
2018-12-19 09:20:00	9.51162	9.592306	9.51162	0
2018-12-19 09:25:00	9.49455	9.588643	9.49455	0
2018-12-19 09:30:00	9.51158	9.585956	9.51158	0
2018-12-19 09:35:00	9.53838	9.58595	9.53838	0
2018-12-19 09:40:00	9.54081	9.586917	9.54081	0
2018-12-19 09:45:00	9.51889	9.585447	9.51889	0
2018-12-19 09:50:00	9.49937	9.573252	9.49937	0
2018-12-19 09:55:00	9.49448	9.535224	9.49448	0
2018-12-19 10:00:00	9.5018	9.517427	9.5018	0
2018-12-19 10:05:00	9.52375	9.513523	9.52375	0
2018-12-19 10:10:00	9.55058	9.517419	9.55058	0
2018-12-19 10:15:00	9.54084	9.522048	9.54084	0
2018-12-19 10:20:00	9.52623	9.523513	9.52623	0
2018-12-19 10:25:00	9.50675	9.52035	9.50675	0
2018-12-19 10:30:00	9.49215	9.515484	9.49215	0
2018-12-19 10:35:00	9.49218	9.512813	9.49218	0
2018-12-19 10:40:00	9.50194	9.51307	9.50194	0
2018-12-19 10:45:00	9.51169	9.514791	9.51169	0
2018-12-19 10:50:00	9.51901	9.516512	9.51901	0
2018-12-19 10:55:00	9.52387	9.516524	9.52387	0
2018-12-19 11:00:00	9.52384	9.51385	9.52384	0
2018-12-19 11:05:00	9.52872	9.512638	9.52872	0
2018-12-19 11:10:00	9.53115	9.51313	9.53115	0
2018-12-19 11:15:00	9.53112	9.515567	9.53112	0
2018-12-19 11:20:00	9.52868	9.51922	9.52868	0
2018-12-19 11:25:00	9.52625	9.522627	9.52625	0
2018-12-19 11:30:00	9.52381	9.524814	9.52381	0
2018-12-19 11:35:00	9.52139	9.525784	9.52139	0
2018-12-19 11:40:00	9.51895	9.525778	9.51895	0
2018-12-19 11:45:00	9.51893	9.525284	9.51893	0
2018-12-19 11:50:00	9.51402	9.524302	9.51402	0
2018-12-19 11:55:00	9.51156	9.522586	9.51156	0
2018-12-19 12:00:00	9.51152	9.520623	9.51152	0
2018-12-19 12:05:00	9.5115	9.518661	9.5115	0
2018-12-19 12:10:00	9.51147	9.51694	9.51147	0
2018-12-19 12:15:00	9.509	9.515215	9.509	0
2018-12-19 12:20:00	9.51142	9.513976	9.51142	0
2018-12-19 12:25:00	9.51141	9.512978	9.51141	0
2018-12-19 12:30:00	9.50898	9.511981	9.50898	0
2018-12-19 12:35:00	9.509	9.510988	9.509	0
2018-12-19 12:40:00	9.5115	9.510736	9.5115	0
2018-12-19 12:45:00	9.51157	9.510737	9.51157	0
2018-12-19 12:50:00	9.51163	9.510748	9.51163	0
2018-12-19 12:55:00	9.51169	9.510767	9.51169	0
2018-12-19 13:00:00	9.51415	9.511035	9.51415	0
2018-12-19 13:05:00	9.51658	9.511793	9.51658	0
2018-12-19 13:10:00	9.51171	9.511822	9.51171	0
2018-12-19 13:15:00	9.51657	9.512338	9.51657	0
2018-12-19 13:20:00	9.51902	9.513342	9.51902	0
2018-12-19 13:25:00	9.51902	9.514344	9.51902	0
2018-12-19 13:30:00	9.51412	9.514606	9.51412	0
2018-12-19 13:35:00	9.51166	9.514615	9.51166	0
2018-12-19 13:40:00	9.51892	9.515344	9.51892	0
2018-12-19 13:45:00	9.51889	9.516064	9.51889	0
2018-12-19 13:50:00	9.51885	9.516534	9.51885	0
2018-12-19 13:55:00	9.51394	9.51627	9.51394	0
2018-12-19 14:00:00	9.51638	9.516737	9.51638	0
2018-12-19 14:05:00	9.51882	9.516962	9.51882	0
2018-12-19 14:10:00	9.51642	9.516702	9.51642	0
2018-12-19 14:15:00	9.52132	9.516932	9.52132	0
2018-12-19 14:20:00	9.51892	9.517412	9.51892	0
2018-12-19 14:25:00	9.52139	9.518385	9.52139	0
2018-12-19 14:30:00	9.51898	9.518391	9.51898	0
2018-12-19 14:35:00	9.519	9.518402	9.519	0
2018-12-19 14:40:00	9.51898	9.518415	9.51898	0
2018-12-19 14:45:00	9.51896	9.518917	9.51896	0
2018-12-19 14:50:00	9.51897	9.519176	9.51897	0
2018-12-19 14:55:00	9.519	9.519194	9.519	0
2018-12-19 15:00:00	9.51901	9.519453	9.51901	0
2018-12-19 15:05:00	9.52144	9.519465	9.52144	0
2018-12-19 15:10:00	9.52141	9.519714	9.52141	0
2018-12-19 15:15:00	9.52137	9.519712	9.52137	0
2018-12-19 15:20:00	9.5238	9.520194	9.5238	0
2018-12-19 15:25:00	9.52135	9.520429	9.52135	0
2018-12-19 15:30:00	9.51893	9.520424	9.51893	0
2018-12-19 15:35:00	9.52138	9.520666	9.52138	0
2018-12-19 15:40:00	9.52139	9.520908	9.52139	0
2018-12-19 15:45:00	9.5214	9.521148	9.5214	0
2018-12-19 15:50:00	9.52144	9.521391	9.52144	0
2018-12-19 15:55:00	9.5215	9.521397	9.5215	0
2018-12-19 16:00:00	9.52151	9.521407	9.52151	0
2018-12-19 16:05:00	9.52073	9.521343	9.52073	0
2018-12-19 16:10:00	9.51907	9.52087	9.51907	0
2018-12-19 16:15:00	9.52151	9.520886	9.52151	0
2018-12-19 16:20:00	9.52152	9.521145	9.52152	0
2018-12-19 16:25:00	9.5215	9.521157	9.5215	0
2018-12-19 16:30:00	9.52146	9.521164	9.52146	0
2018-12-19 16:35:00	9.52141	9.521165	9.52141	0
2018-12-19 16:40:00	9.52137	9.521158	9.52137	0
2018-12-19 16:45:00	9.52135	9.521143	9.52135	0
2018-12-19 16:50:00	9.52134	9.521126	9.52134	0
2018-12-19 16:55:00	9.52133	9.521186	9.52133	0
2018-12-19 17:00:00	9.5213	9.521409	9.5213	0
2018-12-19 17:05:00	9.52372	9.52163	9.52372	0
2018-12-19 17:10:00	9.52128	9.521606	9.52128	0
2018-12-19 17:15:00	9.5213	9.521586	9.5213	0
2018-12-19 17:20:00	9.52625	9.522065	9.52625	0
2018-12-19 17:25:00	9.52387	9.522311	9.52387	0
2018-12-19 17:30:00	9.52151	9.522325	9.52151	0
2018-12-19 17:35:00	9.52404	9.522594	9.52404	0
2018-12-19 17:40:00	9.52408	9.522868	9.52408	0
2018-12-19 17:45:00	9.52166	9.522901	9.52166	0
2018-12-19 17:50:00	9.52166	9.522937	9.52166	0
2018-12-19 17:55:00	9.52164	9.522729	9.52164	0
2018-12-19 18:00:00	9.52161	9.522762	9.52161	0
2018-12-19 18:05:00	9.524	9.523032	9.524	0
2018-12-19 18:10:00	9.52151	9.522558	9.52151	0
2018-12-19 18:15:00	9.52146	9.522317	9.52146	0
2018-12-19 18:20:00	9.52143	9.522309	9.52143	0
2018-12-19 18:25:00	9.52144	9.522049	9.52144	0
2018-12-19 18:30:00	9.52145	9.521786	9.52145	0
2018-12-19 18:35:00	9.52148	9.521768	9.52148	0
2018-12-19 18:40:00	9.52152	9.521754	9.52152	0
2018-12-19 18:45:00	9.52156	9.521746	9.52156	0
2018-12-19 18:50:00	9.5216	9.521745	9.5216	0
2018-12-19 18:55:00	9.52408	9.521753	9.52408	0
2018-12-19 19:00:00	9.52166	9.521768	9.52166	0
2018-12-19 19:05:00	9.52411	9.522033	9.52411	0
2018-12-19 19:10:00	9.52166	9.522056	9.52166	0
2018-12-19 19:15:00	9.52409	9.522321	9.52409	0
2018-12-19 19:20:00	9.52166	9.522342	9.52166	0
2018-12-19 19:25:00	9.52164	9.522358	9.52164	0
2018-12-19 19:30:00	9.51919	9.522125	9.51919	0
2018-12-19 19:35:00	9.52161	9.52213	9.52161	0
2018-12-19 19:40:00	9.5216	9.52213	9.5216	0
2018-12-19 19:45:00	9.52162	9.521884	9.52162	0
2018-12-19 19:50:00	9.51922	9.52164	9.51922	0
2018-12-19 19:55:00	9.52165	9.521394	9.52165	0
2018-12-19 20:00:00	9.52162	9.52139	9.52162	0
2018-12-19 20:05:00	9.52161	9.521142	9.52161	0
2018-12-19 20:10:00	9.5216	9.521136	9.5216	0
2018-12-19 20:15:00	9.5265	9.521622	9.5265	0
2018-12-19 20:20:00	9.52409	9.522112	9.52409	0
2018-12-19 20:25:00	9.52167	9.522118	9.52167	0
2018-12-19 20:30:00	9.5217	9.522128	9.5217	0
2018-12-19 20:35:00	9.52172	9.522138	9.52172	0
2018-12-19 20:40:00	9.52172	9.522388	9.52172	0
2018-12-19 20:45:00	9.52175	9.522398	9.52175	0
2018-12-19 20:50:00	9.51935	9.522171	9.51935	0
2018-12-19 20:55:00	9.52179	9.522189	9.52179	0
2018-12-19 21:00:00	9.51933	9.521962	9.51933	0
2018-12-19 21:05:00	9.52175	9.521487	9.52175	0
2018-12-19 21:10:00	9.52173	9.521251	9.52173	0
2018-12-19 21:15:00	9.5217	9.521254	9.5217	0
2018-12-19 21:20:00	9.52165	9.521249	9.52165	0
2018-12-19 21:25:00	9.52403	9.52148	9.52403	0
2018-12-19 21:30:00	9.51911	9.521219	9.51911	0
2018-12-19 21:35:00	9.51909	9.520953	9.51909	0
2018-12-19 21:40:00	9.51908	9.520926	9.51908	0
2018-12-19 21:45:00	9.52149	9.520896	9.52149	0
2018-12-19 21:50:00	9.52145	9.521108	9.52145	0
2018-12-19 21:55:00	9.51896	9.520829	9.51896	0
2018-12-19 22:00:00	9.52137	9.520793	9.52137	0
2018-12-19 22:05:00	9.51891	9.520514	9.51891	0
2018-12-19 22:10:00	9.52135	9.520484	9.52135	0
2018-12-19 22:15:00	9.52137	9.520218	9.52137	0
2018-12-19 22:20:00	9.52138	9.520445	9.52138	0
2018-12-19 22:25:00	9.5214	9.520676	9.5214	0
2018-12-19 22:30:00	9.52392	9.52116	9.52392	0
2018-12-19 22:35:00	9.52157	9.521168	9.52157	0
2018-12-19 22:40:00	9.52167	9.52119	9.52167	0
2018-12-19 22:45:00	9.52173	9.521467	9.52173	0
2018-12-19 22:50:00	9.52178	9.521508	9.52178	0
2018-12-19 22:55:00	9.52426	9.522043	9.52426	0
2018-12-19 23:00:00	9.52184	9.522092	9.52184	0
2018-12-19 23:05:00	9.5243	9.522385	9.5243	0
2018-12-19 23:10:00	9.52186	9.522433	9.52186	0
2018-12-19 23:15:00	9.52183	9.522476	9.52183	0
2018-12-19 23:20:00	9.52179	9.522263	9.52179	0
2018-12-19 23:25:00	9.52178	9.522284	9.52178	0
2018-12-19 23:30:00	9.52175	9.522292	9.52175	0
2018-12-19 23:35:00	9.52172	9.522291	9.52172	0
2018-12-19 23:40:00	9.52168	9.522281	9.52168	0
2018-12-19 23:45:00	9.51923	9.521778	9.51923	0
2018-12-19 23:50:00	9.52166	9.52176	9.52166	0
2018-12-19 23:55:00	9.52167	9.521497	9.52167	0
2018-12-20 00:00:00	9.52168	9.521479	9.52168	0
2018-12-20 00:05:00	9.52413	9.521709	9.52413	0
2018-12-20 00:10:00	9.5217	9.5217	9.5217	0
2018-12-20 00:15:00	9.52415	9.521937	9.52415	0
2018-12-20 00:20:00	9.52173	9.521935	9.52173	0
2018-12-20 00:25:00	9.52173	9.521936	9.52173	0
2018-12-20 00:30:00	9.5193	9.521698	9.5193	0
2018-12-20 00:35:00	9.51933	9.521708	9.51933	0
2018-12-20 00:40:00	9.52176	9.521718	9.52176	0
2018-12-20 00:45:00	9.52172	9.521723	9.52172	0
2018-12-20 00:50:00	9.52168	9.521723	9.52168	0
2018-12-20 00:55:00	9.51924	9.521234	9.51924	0
2018-12-20 01:00:00	9.52413	9.521477	9.52413	0
2018-12-20 01:05:00	9.52171	9.521233	9.52171	0
2018-12-20 01:10:00	9.5217	9.52123	9.5217	0
2018-12-20 01:15:00	9.52166	9.521223	9.52166	0
2018-12-20 01:20:00	9.52403	9.521696	9.52403	0
2018-12-20 01:25:00	9.5264	9.522403	9.5264	0
2018-12-20 01:30:00	9.52389	9.522616	9.52389	0
2018-12-20 01:35:00	9.52139	9.522583	9.52139	0
2018-12-20 01:40:00	9.52134	9.522549	9.52134	0
2018-12-20 01:45:00	9.52134	9.522759	9.52134	0
2018-12-20 01:50:00	9.51893	9.522239	9.51893	0
2018-12-20 01:55:00	9.52145	9.522213	9.52145	0
2018-12-20 02:00:00	9.52152	9.522195	9.52152	0
2018-12-20 02:05:00	9.52161	9.52219	9.52161	0
2018-12-20 02:10:00	9.51924	9.521711	9.51924	0
2018-12-20 02:15:00	9.52175	9.521246	9.52175	0
2018-12-20 02:20:00	9.52184	9.521041	9.52184	0
2018-12-20 02:25:00	9.52192	9.521094	9.52192	0
2018-12-20 02:30:00	9.51951	9.520911	9.51951	0
2018-12-20 02:35:00	9.52193	9.52097	9.52193	0
2018-12-20 02:40:00	9.51943	9.52102	9.51943	0
2018-12-20 02:45:00	9.51938	9.520813	9.51938	0
2018-12-20 02:50:00	9.52183	9.520844	9.52183	0
2018-12-20 02:55:00	9.52429	9.521112	9.52429	0
2018-12-20 03:00:00	9.52186	9.521374	9.52186	0
2018-12-20 03:05:00	9.52673	9.521872	9.52673	0
2018-12-20 03:10:00	9.52426	9.522114	9.52426	0
2018-12-20 03:15:00	9.52423	9.522345	9.52423	0
2018-12-20 03:20:00	9.52666	9.52306	9.52666	0
2018-12-20 03:25:00	9.52911	9.523778	9.52911	0
2018-12-20 03:30:00	9.52673	9.524508	9.52673	0
2018-12-20 03:35:00	9.52681	9.525251	9.52681	0
2018-12-20 03:40:00	9.52442	9.52551	9.52442	0
2018-12-20 03:45:00	9.52202	9.525283	9.52202	0
2018-12-20 03:50:00	9.52202	9.525299	9.52202	0
2018-12-20 03:55:00	9.52203	9.524829	9.52203	0
2018-12-20 04:00:00	9.52204	9.524607	9.52204	0
2018-12-20 04:05:00	9.52208	9.524392	9.52208	0
2018-12-20 04:10:00	9.52209	9.523935	9.52209	0
2018-12-20 04:15:00	9.52448	9.523472	9.52448	0
2018-12-20 04:20:00	9.52443	9.523242	9.52443	0
2018-12-20 04:25:00	9.52195	9.522756	9.52195	0
2018-12-20 04:30:00	9.51949	9.522263	9.51949	0
2018-12-20 04:35:00	9.52187	9.522248	9.52187	0
2018-12-20 04:40:00	9.5194	9.521986	9.5194	0
2018-12-20 04:45:00	9.52183	9.521966	9.52183	0
2018-12-20 04:50:00	9.52186	9.521948	9.52186	0
2018-12-20 04:55:00	9.52184	9.521924	9.52184	0
2018-12-20 05:00:00	9.52424	9.522139	9.52424	0
2018-12-20 05:05:00	9.52177	9.521868	9.52177	0
2018-12-20 05:10:00	9.52178	9.521603	9.52178	0
2018-12-20 05:15:00	9.52177	9.521585	9.52177	0
2018-12-20 05:20:00	9.52176	9.521812	9.52176	0
2018-12-20 05:25:00	9.52419	9.522044	9.52419	0
2018-12-20 05:30:00	9.52177	9.522281	9.52177	0
2018-12-20 05:35:00	9.52179	9.522277	9.52179	0
2018-12-20 05:40:00	9.52181	9.522272	9.52181	0
2018-12-20 05:45:00	9.51936	9.522024	9.51936	0
2018-12-20 05:50:00	9.52179	9.521779	9.52179	0
2018-12-20 05:55:00	9.52179	9.521781	9.52179	0
2018-12-20 06:00:00	9.52182	9.521785	9.52182	0
2018-12-20 06:05:00	9.52183	9.521791	9.52183	0
2018-12-20 06:10:00	9.52183	9.521798	9.52183	0
2018-12-20 06:15:00	9.52424	9.521803	9.52424	0
2018-12-20 06:20:00	9.52179	9.521805	9.52179	0
2018-12-20 06:25:00	9.52177	9.521803	9.52177	0
2018-12-20 06:30:00	9.52416	9.522038	9.52416	0
2018-12-20 06:35:00	9.52168	9.52227	9.52168	0
2018-12-20 06:40:00	9.52168	9.522259	9.52168	0
2018-12-20 06:45:00	9.52166	9.522246	9.52166	0
2018-12-20 06:50:00	9.51921	9.521985	9.51921	0
2018-12-20 06:55:00	9.51921	9.521723	9.51921	0
2018-12-20 07:00:00	9.51677	9.521217	9.51677	0
2018-12-20 07:05:00	9.51434	9.520227	9.51434	0
2018-12-20 07:10:00	9.51918	9.519966	9.51918	0
2018-12-20 07:15:00	9.52156	9.519945	9.52156	0
2018-12-20 07:20:00	9.52151	9.51968	9.52151	0
2018-12-20 07:25:00	9.51903	9.519415	9.51903	0
2018-12-20 07:30:00	9.51903	9.51915	9.51903	0
2018-12-20 07:35:00	9.51904	9.518888	9.51904	0
2018-12-20 07:40:00	9.52152	9.519119	9.52152	0
2018-12-20 07:45:00	9.52159	9.519357	9.52159	0
2018-12-20 07:50:00	9.52408	9.520088	9.52408	0
2018-12-20 07:55:00	9.5241	9.521064	9.5241	0
2018-12-20 08:00:00	9.52165	9.521311	9.52165	0
2018-12-20 08:05:00	9.52164	9.521319	9.52164	0
2018-12-20 08:10:00	9.52404	9.521572	9.52404	0
2018-12-20 08:15:00	9.5216	9.521829	9.5216	0
2018-12-20 08:20:00	9.52164	9.52209	9.52164	0
2018-12-20 08:25:00	9.52168	9.522354	9.52168	0
2018-12-20 08:30:00	9.5193	9.522132	9.5193	0
2018-12-20 08:35:00	9.51931	9.521904	9.51931	0
2018-12-20 08:40:00	9.52172	9.521668	9.52172	0
2018-12-20 08:45:00	9.51922	9.52118	9.51922	0
2018-12-20 08:50:00	9.52161	9.521176	9.52161	0
2018-12-20 08:55:00	9.52156	9.521168	9.52156	0
2018-12-20 09:00:00	9.52151	9.520915	9.52151	0
2018-12-20 09:05:00	9.52146	9.520901	9.52146	0
2018-12-20 09:10:00	9.51896	9.520633	9.51896	0
2018-12-20 09:15:00	9.52134	9.520599	9.52134	0
2018-12-20 09:20:00	9.52129	9.520798	9.52129	0
2018-12-20 09:25:00	9.51882	9.520749	9.51882	0
2018-12-20 09:30:00	9.51879	9.520456	9.51879	0
2018-12-20 09:35:00	9.52122	9.520656	9.52122	0
2018-12-20 09:40:00	9.52127	9.520622	9.52127	0
2018-12-20 09:45:00	9.51891	9.520357	9.51891	0
2018-12-20 09:50:00	9.51897	9.520103	9.51897	0
2018-12-20 09:55:00	9.51898	9.519855	9.51898	0
2018-12-20 10:00:00	9.52141	9.5201	9.52141	0
2018-12-20 10:05:00	9.52138	9.520104	9.52138	0
2018-12-20 10:10:00	9.52137	9.520112	9.52137	0
2018-12-20 10:15:00	9.52383	9.520613	9.52383	0
2018-12-20 10:20:00	9.52386	9.52112	9.52386	0
2018-12-20 10:25:00	9.52141	9.521139	9.52141	0
2018-12-20 10:30:00	9.52143	9.521155	9.52143	0
2018-12-20 10:35:00	9.51902	9.521166	9.51902	0
2018-12-20 10:40:00	9.51903	9.521172	9.51903	0
2018-12-20 10:45:00	9.51903	9.521177	9.51903	0
2018-12-20 10:50:00	9.519	9.520936	9.519	0
2018-12-20 10:55:00	9.51409	9.520207	9.51409	0
2018-12-20 11:00:00	9.51161	9.519231	9.51161	0
2018-12-20 11:05:00	9.51156	9.518004	9.51156	0
2018-12-20 11:10:00	9.51884	9.517502	9.51884	0
2018-12-20 11:15:00	9.51882	9.517243	9.51882	0
2018-12-20 11:20:00	9.52127	9.517227	9.52127	0
2018-12-20 11:25:00	9.52371	9.517696	9.52371	0
2018-12-20 11:30:00	9.5237	9.518163	9.5237	0
2018-12-20 11:35:00	9.52124	9.518384	9.52124	0
2018-12-20 11:40:00	9.52123	9.518607	9.52123	0
2018-12-20 11:45:00	9.52125	9.519323	9.52125	0
2018-12-20 11:50:00	9.52134	9.520296	9.52134	0
2018-12-20 11:55:00	9.5214	9.52128	9.5214	0
2018-12-20 12:00:00	9.52144	9.52154	9.52144	0
2018-12-20 12:05:00	9.52144	9.521802	9.52144	0
2018-12-20 12:10:00	9.51898	9.521573	9.51898	0
2018-12-20 12:15:00	9.52141	9.521343	9.52141	0
2018-12-20 12:20:00	9.52384	9.521357	9.52384	0
2018-12-20 12:25:00	9.52383	9.521616	9.52383	0
2018-12-20 12:30:00	9.5214	9.521633	9.5214	0
2018-12-20 12:35:00	9.52139	9.521647	9.52139	0
2018-12-20 12:40:00	9.52381	9.521894	9.52381	0
2018-12-20 12:45:00	9.52134	9.521888	9.52134	0
2018-12-20 12:50:00	9.51889	9.521633	9.51889	0
2018-12-20 12:55:00	9.51889	9.521378	9.51889	0
2018-12-20 13:00:00	9.52132	9.521612	9.52132	0
2018-12-20 13:05:00	9.5213	9.521601	9.5213	0
2018-12-20 13:10:00	9.51886	9.521103	9.51886	0
2018-12-20 13:15:00	9.5213	9.52085	9.5213	0
2018-12-20 13:20:00	9.52375	9.521085	9.52375	0
2018-12-20 13:25:00	9.5213	9.521076	9.5213	0
2018-12-20 13:30:00	9.52129	9.520824	9.52129	0
2018-12-20 13:35:00	9.51882	9.520572	9.51882	0
2018-12-20 13:40:00	9.52124	9.520807	9.52124	0
2018-12-20 13:45:00	9.52122	9.52104	9.52122	0
2018-12-20 13:50:00	9.51876	9.520784	9.51876	0
2018-12-20 13:55:00	9.52118	9.520772	9.52118	0
2018-12-20 14:00:00	9.52117	9.521003	9.52117	0
2018-12-20 14:05:00	9.51875	9.520748	9.51875	0
2018-12-20 14:10:00	9.51877	9.52025	9.51877	0
2018-12-20 14:15:00	9.52122	9.520242	9.52122	0
2018-12-20 14:20:00	9.52123	9.520236	9.52123	0
2018-12-20 14:25:00	9.52122	9.520476	9.52122	0
2018-12-20 14:30:00	9.52125	9.520477	9.52125	0
2018-12-20 14:35:00	9.5213	9.520485	9.5213	0
2018-12-20 14:40:00	9.52134	9.520743	9.52134	0
2018-12-20 14:45:00	9.52135	9.52076	9.52135	0
2018-12-20 14:50:00	9.52135	9.520778	9.52135	0
2018-12-20 14:55:00	9.52381	9.521284	9.52381	0
2018-12-20 15:00:00	9.52137	9.521544	9.52137	0
2018-12-20 15:05:00	9.51891	9.521313	9.51891	0
2018-12-20 15:10:00	9.52133	9.521323	9.52133	0
2018-12-20 15:15:00	9.52129	9.52133	9.52129	0
2018-12-20 15:20:00	9.52614	9.521819	9.52614	0
2018-12-20 15:25:00	9.52612	9.522301	9.52612	0
2018-12-20 15:30:00	9.52609	9.522776	9.52609	0
2018-12-20 15:35:00	9.52119	9.52276	9.52119	0
2018-12-20 15:40:00	9.52364	9.522989	9.52364	0
2018-12-20 15:45:00	9.52366	9.522974	9.52366	0
2018-12-20 15:50:00	9.52127	9.522964	9.52127	0
2018-12-20 15:55:00	9.5213	9.523203	9.5213	0
2018-12-20 16:00:00	9.52132	9.523202	9.52132	0
2018-12-20 16:05:00	9.5213	9.523203	9.5213	0
2018-12-20 16:10:00	9.52129	9.522718	9.52129	0
2018-12-20 16:15:00	9.52129	9.522235	9.52129	0
2018-12-20 16:20:00	9.5213	9.521756	9.5213	0
2018-12-20 16:25:00	9.52133	9.52177	9.52133	0
2018-12-20 16:30:00	9.51892	9.521298	9.51892	0
2018-12-20 16:35:00	9.51892	9.520824	9.51892	0
2018-12-20 16:40:00	9.52134	9.520831	9.52134	0
2018-12-20 16:45:00	9.52135	9.520836	9.52135	0
2018-12-20 16:50:00	9.51891	9.520595	9.51891	0
2018-12-20 16:55:00	9.52135	9.5206	9.52135	0
2018-12-20 17:00:00	9.52137	9.520608	9.52137	0
2018-12-20 17:05:00	9.52138	9.520617	9.52138	0
2018-12-20 17:10:00	9.52135	9.520622	9.52135	0
2018-12-20 17:15:00	9.52377	9.520866	9.52377	0
2018-12-20 17:20:00	9.5213	9.521104	9.5213	0
2018-12-20 17:25:00	9.52127	9.521339	9.52127	0
2018-12-20 17:30:00	9.51881	9.521086	9.51881	0
2018-12-20 17:35:00	9.52127	9.521078	9.52127	0
2018-12-20 17:40:00	9.52127	9.521314	9.52127	0
2018-12-20 17:45:00	9.52127	9.521306	9.52127	0
2018-12-20 17:50:00	9.51882	9.521051	9.51882	0
2018-12-20 17:55:00	9.51886	9.520799	9.51886	0
2018-12-20 18:00:00	9.5165	9.520314	9.5165	0
2018-12-20 18:05:00	9.51902	9.519839	9.51902	0
2018-12-20 18:10:00	9.51908	9.519617	9.51908	0
2018-12-20 18:15:00	9.52156	9.519646	9.52156	0
2018-12-20 18:20:00	9.52159	9.519924	9.52159	0
2018-12-20 18:25:00	9.5216	9.519957	9.5216	0
2018-12-20 18:30:00	9.52161	9.519991	9.52161	0
2018-12-20 18:35:00	9.52166	9.52003	9.52166	0
2018-12-20 18:40:00	9.52168	9.520316	9.52168	0
2018-12-20 18:45:00	9.52168	9.520598	9.52168	0
2018-12-20 18:50:00	9.52653	9.521601	9.52653	0
2018-12-20 18:55:00	9.52164	9.521863	9.52164	0
2018-12-20 19:00:00	9.52162	9.522117	9.52162	0
2018-12-20 19:05:00	9.52404	9.522365	9.52404	0
2018-12-20 19:10:00	9.52645	9.522851	9.52645	0
2018-12-20 19:15:00	9.52645	9.523336	9.52645	0
2018-12-20 19:20:00	9.52645	9.52382	9.52645	0
2018-12-20 19:25:00	9.52399	9.524053	9.52399	0
2018-12-20 19:30:00	9.52155	9.52404	9.52155	0
2018-12-20 19:35:00	9.52154	9.524026	9.52154	0
2018-12-20 19:40:00	9.52152	9.523525	9.52152	0
2018-12-20 19:45:00	9.51911	9.523272	9.51911	0
2018-12-20 19:50:00	9.51912	9.523022	9.51912	0
2018-12-20 19:55:00	9.51913	9.522531	9.51913	0
2018-12-20 20:00:00	9.51917	9.521803	9.51917	0
2018-12-20 20:05:00	9.5216	9.521318	9.5216	0
2018-12-20 20:10:00	9.51913	9.520586	9.51913	0
2018-12-20 20:15:00	9.52395	9.520582	9.52395	0
2018-12-20 20:20:00	9.52634	9.521061	9.52634	0
2018-12-20 20:25:00	9.52141	9.521048	9.52141	0
2018-12-20 20:30:00	9.52139	9.521035	9.52139	0
2018-12-20 20:35:00	9.52139	9.521263	9.52139	0
2018-12-20 20:40:00	9.52143	9.521494	9.52143	0
2018-12-20 20:45:00	9.52146	9.521727	9.52146	0
2018-12-20 20:50:00	9.52148	9.521958	9.52148	0
2018-12-20 20:55:00	9.52151	9.521949	9.52151	0
2018-12-20 21:00:00	9.52155	9.522191	9.52155	0
2018-12-20 21:05:00	9.52159	9.521955	9.52159	0
2018-12-20 21:10:00	9.52164	9.521485	9.52164	0
2018-12-20 21:15:00	9.52167	9.521511	9.52167	0
2018-12-20 21:20:00	9.5241	9.521782	9.5241	0
2018-12-20 21:25:00	9.52165	9.521808	9.52165	0
2018-12-20 21:30:00	9.52164	9.521829	9.52164	0
2018-12-20 21:35:00	9.52167	9.52185	9.52167	0
2018-12-20 21:40:00	9.52176	9.521878	9.52176	0
2018-12-20 21:45:00	9.5194	9.521667	9.5194	0
2018-12-20 21:50:00	9.51949	9.521461	9.51949	0
2018-12-20 21:55:00	9.52198	9.5215	9.52198	0
2018-12-20 22:00:00	9.51954	9.52129	9.51954	0
2018-12-20 22:05:00	9.52192	9.521315	9.52192	0
2018-12-20 22:10:00	9.51939	9.520844	9.51939	0
2018-12-20 22:15:00	9.52172	9.520851	9.52172	0
2018-12-20 22:20:00	9.52166	9.520853	9.52166	0
2018-12-20 22:25:00	9.52166	9.520852	9.52166	0
2018-12-20 22:30:00	9.51925	9.520601	9.51925	0
2018-12-20 22:35:00	9.5217	9.520831	9.5217	0
2018-12-20 22:40:00	9.52171	9.521053	9.52171	0
2018-12-20 22:45:00	9.52177	9.521032	9.52177	0
2018-12-20 22:50:00	9.51941	9.521019	9.51941	0
2018-12-20 22:55:00	9.52189	9.521016	9.52189	0
2018-12-20 23:00:00	9.5219	9.521267	9.5219	0
2018-12-20 23:05:00	9.51947	9.521042	9.51947	0
2018-12-20 23:10:00	9.52194	9.52107	9.52194	0
2018-12-20 23:15:00	9.52195	9.521099	9.52195	0
2018-12-20 23:20:00	9.52197	9.521371	9.52197	0
2018-12-20 23:25:00	9.52194	9.521395	9.52194	0
2018-12-20 23:30:00	9.51945	9.521169	9.51945	0
2018-12-20 23:35:00	9.52186	9.521178	9.52186	0
2018-12-20 23:40:00	9.52184	9.521421	9.52184	0
2018-12-20 23:45:00	9.52184	9.521416	9.52184	0
2018-12-20 23:50:00	9.51939	9.521165	9.51939	0
2018-12-20 23:55:00	9.52181	9.521399	9.52181	0
2018-12-21 00:00:00	9.52176	9.521381	9.52176	0
2018-12-21 00:05:00	9.52415	9.521601	9.52415	0
2018-12-21 00:10:00	9.5217	9.521574	9.5217	0
2018-12-21 00:15:00	9.52171	9.521551	9.52171	0
2018-12-21 00:20:00	9.52173	9.521779	9.52173	0
2018-12-21 00:25:00	9.51933	9.521526	9.51933	0
2018-12-21 00:30:00	9.52182	9.521524	9.52182	0
2018-12-21 00:35:00	9.52183	9.521523	9.52183	0
2018-12-21 00:40:00	9.52181	9.521765	9.52181	0
2018-12-21 00:45:00	9.52177	9.521761	9.52177	0
2018-12-21 00:50:00	9.51931	9.521516	9.51931	0
2018-12-21 00:55:00	9.52176	9.521277	9.52176	0
2018-12-21 01:00:00	9.52421	9.521528	9.52421	0
2018-12-21 01:05:00	9.51933	9.52129	9.51933	0
2018-12-21 01:10:00	9.51934	9.521051	9.51934	0
2018-12-21 01:15:00	9.52178	9.521296	9.52178	0
2018-12-21 01:20:00	9.52182	9.521296	9.52182	0
2018-12-21 01:25:00	9.52188	9.521301	9.52188	0
2018-12-21 01:30:00	9.51949	9.521069	9.51949	0
2018-12-21 01:35:00	9.51949	9.520841	9.51949	0
2018-12-21 01:40:00	9.51944	9.520854	9.51944	0
2018-12-21 01:45:00	9.51936	9.520614	9.51936	0
2018-12-21 01:50:00	9.51931	9.520124	9.51931	0
2018-12-21 01:55:00	9.52173	9.520364	9.52173	0
2018-12-21 02:00:00	9.52175	9.520605	9.52175	0
2018-12-21 02:05:00	9.52175	9.520602	9.52175	0
2018-12-21 02:10:00	9.52171	9.520591	9.52171	0
2018-12-21 02:15:00	9.52165	9.520568	9.52165	0
2018-12-21 02:20:00	9.52159	9.520778	9.52159	0
2018-12-21 02:25:00	9.52157	9.520986	9.52157	0
2018-12-21 02:30:00	9.52161	9.521203	9.52161	0
2018-12-21 02:35:00	9.52168	9.521435	9.52168	0
2018-12-21 02:40:00	9.52172	9.521676	9.52172	0
2018-12-21 02:45:00	9.52172	9.521675	9.52172	0
2018-12-21 02:50:00	9.52176	9.521676	9.52176	0
2018-12-21 02:55:00	9.52426	9.521927	9.52426	0
2018-12-21 03:00:00	9.5219	9.521946	9.5219	0
2018-12-21 03:05:00	9.52198	9.521979	9.52198	0
2018-12-21 03:10:00	9.52208	9.522028	9.52208	0
2018-12-21 03:15:00	9.52214	9.522085	9.52214	0
2018-12-21 03:20:00	9.52459	9.522383	9.52459	0
2018-12-21 03:25:00	9.52213	9.522428	9.52213	0
2018-12-21 03:30:00	9.5221	9.522466	9.5221	0
2018-12-21 03:35:00	9.52208	9.522502	9.52208	0
2018-12-21 03:40:00	9.52208	9.522534	9.52208	0
2018-12-21 03:45:00	9.52208	9.522316	9.52208	0
2018-12-21 03:50:00	9.51967	9.522093	9.51967	0
2018-12-21 03:55:00	9.52214	9.522109	9.52214	0
2018-12-21 04:00:00	9.52217	9.522118	9.52217	0
2018-12-21 04:05:00	9.52464	9.522368	9.52464	0
2018-12-21 04:10:00	9.52224	9.522133	9.52224	0
2018-12-21 04:15:00	9.52227	9.522147	9.52227	0
2018-12-21 04:20:00	9.52474	9.522411	9.52474	0
2018-12-21 04:25:00	9.52472	9.522675	9.52472	0
2018-12-21 04:30:00	9.52221	9.522688	9.52221	0
2018-12-21 04:35:00	9.52216	9.522696	9.52216	0
2018-12-21 04:40:00	9.52215	9.522944	9.52215	0
2018-12-21 04:45:00	9.52213	9.522943	9.52213	0
2018-12-21 04:50:00	9.52211	9.522937	9.52211	0
2018-12-21 04:55:00	9.52214	9.522687	9.52214	0
2018-12-21 05:00:00	9.51976	9.522439	9.51976	0
2018-12-21 05:05:00	9.52224	9.522436	9.52224	0
2018-12-21 05:10:00	9.51979	9.521941	9.51979	0
2018-12-21 05:15:00	9.52217	9.521686	9.52217	0
2018-12-21 05:20:00	9.52453	9.521918	9.52453	0
2018-12-21 05:25:00	9.52199	9.521901	9.52199	0
2018-12-21 05:30:00	9.51947	9.521633	9.51947	0
2018-12-21 05:35:00	9.51941	9.521361	9.51941	0
2018-12-21 05:40:00	9.51935	9.521085	9.51935	0
2018-12-21 05:45:00	9.51928	9.520799	9.51928	0
2018-12-21 05:50:00	9.51925	9.520748	9.51925	0
2018-12-21 05:55:00	9.51923	9.520447	9.51923	0
2018-12-21 06:00:00	9.51918	9.520386	9.51918	0
2018-12-21 06:05:00	9.51913	9.520082	9.51913	0
2018-12-21 06:10:00	9.51175	9.518804	9.51175	0
2018-12-21 06:15:00	9.52146	9.518751	9.52146	0
2018-12-21 06:20:00	9.52144	9.518948	9.52144	0
2018-12-21 06:25:00	9.52143	9.51915	9.52143	0
2018-12-21 06:30:00	9.51898	9.519113	9.51898	0
2018-12-21 06:35:00	9.51411	9.518596	9.51411	0
2018-12-21 06:40:00	9.519	9.518571	9.519	0
2018-12-21 06:45:00	9.51902	9.51855	9.51902	0
2018-12-21 06:50:00	9.51172	9.517804	9.51172	0
2018-12-21 06:55:00	9.51901	9.517792	9.51901	0
2018-12-21 07:00:00	9.51896	9.518513	9.51896	0
2018-12-21 07:05:00	9.51892	9.518259	9.51892	0
2018-12-21 07:10:00	9.52132	9.518247	9.52132	0
2018-12-21 07:15:00	9.51884	9.517988	9.51884	0
2018-12-21 07:20:00	9.51881	9.517971	9.51881	0
2018-12-21 07:25:00	9.52122	9.518682	9.52122	0
2018-12-21 07:30:00	9.51876	9.518658	9.51876	0
2018-12-21 07:35:00	9.51879	9.518635	9.51879	0
2018-12-21 07:40:00	9.5188	9.519343	9.5188	0
2018-12-21 07:45:00	9.5188	9.519322	9.5188	0
2018-12-21 07:50:00	9.52123	9.519549	9.52123	0
2018-12-21 07:55:00	9.51881	9.519538	9.51881	0
2018-12-21 08:00:00	9.52127	9.519533	9.52127	0
2018-12-21 08:05:00	9.51884	9.519533	9.51884	0
2018-12-21 08:10:00	9.51884	9.519536	9.51884	0
2018-12-21 08:15:00	9.51882	9.519296	9.51882	0
2018-12-21 08:20:00	9.52124	9.519544	9.52124	0
2018-12-21 08:25:00	9.51882	9.519547	9.51882	0
2018-12-21 08:30:00	9.52128	9.519795	9.52128	0
2018-12-21 08:35:00	9.51884	9.519799	9.51884	0
2018-12-21 08:40:00	9.51885	9.519561	9.51885	0
2018-12-21 08:45:00	9.51887	9.519567	9.51887	0
2018-12-21 08:50:00	9.51887	9.519327	9.51887	0
2018-12-21 08:55:00	9.51886	9.519329	9.51886	0
2018-12-21 09:00:00	9.51886	9.519331	9.51886	0
2018-12-21 09:05:00	9.5189	9.519339	9.5189	0
2018-12-21 09:10:00	9.51896	9.519111	9.51896	0
2018-12-21 09:15:00	9.52388	9.519617	9.52388	0
2018-12-21 09:20:00	9.52146	9.519635	9.52146	0
2018-12-21 09:25:00	9.52145	9.519896	9.52145	0
2018-12-21 09:30:00	9.51902	9.519913	9.51902	0
2018-12-21 09:35:00	9.51906	9.519932	9.51906	0
2018-12-21 09:40:00	9.52155	9.5202	9.52155	0
2018-12-21 09:45:00	9.51916	9.52023	9.51916	0
2018-12-21 09:50:00	9.51917	9.520261	9.51917	0
2018-12-21 09:55:00	9.51916	9.520287	9.51916	0
2018-12-21 10:00:00	9.51914	9.520305	9.51914	0
2018-12-21 10:05:00	9.52155	9.520072	9.52155	0
2018-12-21 10:10:00	9.51906	9.519832	9.51906	0
2018-12-21 10:15:00	9.52144	9.519831	9.52144	0
2018-12-21 10:20:00	9.52139	9.520068	9.52139	0
2018-12-21 10:25:00	9.51893	9.520055	9.51893	0
2018-12-21 10:30:00	9.51892	9.519792	9.51892	0
2018-12-21 10:35:00	9.51646	9.519522	9.51646	0
2018-12-21 10:40:00	9.51889	9.519494	9.51889	0
2018-12-21 10:45:00	9.51892	9.51947	9.51892	0
2018-12-21 10:50:00	9.51897	9.519453	9.51897	0
2018-12-21 10:55:00	9.51902	9.5192	9.51902	0
2018-12-21 11:00:00	9.51903	9.519197	9.51903	0
2018-12-21 11:05:00	9.51902	9.518955	9.51902	0
2018-12-21 11:10:00	9.52143	9.518959	9.52143	0
2018-12-21 11:15:00	9.52139	9.519205	9.52139	0
2018-12-21 11:20:00	9.5189	9.519203	9.5189	0
2018-12-21 11:25:00	9.52129	9.519686	9.52129	0
2018-12-21 11:30:00	9.51882	9.519679	9.51882	0
2018-12-21 11:35:00	9.52123	9.51991	9.52123	0
2018-12-21 11:40:00	9.52124	9.520137	9.52124	0
2018-12-21 11:45:00	9.51885	9.52012	9.51885	0
2018-12-21 11:50:00	9.51889	9.520106	9.51889	0
2018-12-21 11:55:00	9.5189	9.520094	9.5189	0
2018-12-21 12:00:00	9.51889	9.51984	9.51889	0
2018-12-21 12:05:00	9.5189	9.519591	9.5189	0
2018-12-21 12:10:00	9.52135	9.519836	9.52135	0
2018-12-21 12:15:00	9.52139	9.519846	9.52139	0
2018-12-21 12:20:00	9.51898	9.519862	9.51898	0
2018-12-21 12:25:00	9.51901	9.51964	9.51901	0
2018-12-21 12:30:00	9.51903	9.519419	9.51903	0
2018-12-21 12:35:00	9.51906	9.51944	9.51906	0
2018-12-21 12:40:00	9.52152	9.519703	9.52152	0
2018-12-21 12:45:00	9.51912	9.519725	9.51912	0
2018-12-21 12:50:00	9.51912	9.519748	9.51912	0
2018-12-21 12:55:00	9.51909	9.519767	9.51909	0
2018-12-21 13:00:00	9.51906	9.519538	9.51906	0
2018-12-21 13:05:00	9.51904	9.519303	9.51904	0
2018-12-21 13:10:00	9.51902	9.519307	9.51902	0
2018-12-21 13:15:00	9.52141	9.519547	9.52141	0
2018-12-21 13:20:00	9.52381	9.520025	9.52381	0
2018-12-21 13:25:00	9.52377	9.520496	9.52377	0
2018-12-21 13:30:00	9.51886	9.52023	9.51886	0
2018-12-21 13:35:00	9.5213	9.520448	9.5213	0
2018-12-21 13:40:00	9.5213	9.520666	9.5213	0
2018-12-21 13:45:00	9.51885	9.520642	9.51885	0
2018-12-21 13:50:00	9.52127	9.520863	9.52127	0
2018-12-21 13:55:00	9.51881	9.52084	9.51881	0
2018-12-21 14:00:00	9.51879	9.520817	9.51879	0
2018-12-21 14:05:00	9.51877	9.520553	9.51877	0
2018-12-21 14:10:00	9.51879	9.520051	9.51879	0
2018-12-21 14:15:00	9.5188	9.519554	9.5188	0
2018-12-21 14:20:00	9.51881	9.519549	9.51881	0
2018-12-21 14:25:00	9.51884	9.519303	9.51884	0
2018-12-21 14:30:00	9.51642	9.518815	9.51642	0
2018-12-21 14:35:00	9.51886	9.518816	9.51886	0
2018-12-21 14:40:00	9.51886	9.518575	9.51886	0
2018-12-21 14:45:00	9.51887	9.518581	9.51887	0
2018-12-21 14:50:00	9.52132	9.518834	9.52132	0
2018-12-21 14:55:00	9.51889	9.518846	9.51889	0
2018-12-21 15:00:00	9.52133	9.5191	9.52133	0
2018-12-21 15:05:00	9.51891	9.519111	9.51891	0
2018-12-21 15:10:00	9.51891	9.519121	9.51891	0
2018-12-21 15:15:00	9.52133	9.51937	9.52133	0
2018-12-21 15:20:00	9.5213	9.519858	9.5213	0
2018-12-21 15:25:00	9.51884	9.519856	9.51884	0
2018-12-21 15:30:00	9.52124	9.520094	9.52124	0
2018-12-21 15:35:00	9.52124	9.520331	9.52124	0
2018-12-21 15:40:00	9.51882	9.520081	9.51882	0
2018-12-21 15:45:00	9.51882	9.520074	9.51882	0
2018-12-21 15:50:00	9.51882	9.519823	9.51882	0
2018-12-21 15:55:00	9.51882	9.519814	9.51882	0
2018-12-21 16:00:00	9.5213	9.520053	9.5213	0
2018-12-21 16:05:00	9.51891	9.519811	9.51891	0
2018-12-21 16:10:00	9.51893	9.519574	9.51893	0
2018-12-21 16:15:00	9.51892	9.519582	9.51892	0
2018-12-21 16:20:00	9.52139	9.519597	9.52139	0
2018-12-21 16:25:00	9.51898	9.519371	9.51898	0
2018-12-21 16:30:00	9.51901	9.51939	9.51901	0
2018-12-21 16:35:00	9.51412	9.51892	9.51412	0
2018-12-21 16:40:00	9.51897	9.518935	9.51897	0
2018-12-21 16:45:00	9.51893	9.518946	9.51893	0
2018-12-21 16:50:00	9.5189	9.518706	9.5189	0
2018-12-21 16:55:00	9.51886	9.518701	9.51886	0
2018-12-21 17:00:00	9.51884	9.518692	9.51884	0
2018-12-21 17:05:00	9.51884	9.518684	9.51884	0
2018-12-21 17:10:00	9.52128	9.518673	9.52128	0
2018-12-21 17:15:00	9.52371	9.519146	9.52371	0
2018-12-21 17:20:00	9.52373	9.519618	9.52373	0
2018-12-21 17:25:00	9.52138	9.520344	9.52138	0
2018-12-21 17:30:00	9.52148	9.520595	9.52148	0
2018-12-21 17:35:00	9.52154	9.520856	9.52154	0
2018-12-21 17:40:00	9.52159	9.521125	9.52159	0
2018-12-21 17:45:00	9.52162	9.521401	9.52162	0
2018-12-21 17:50:00	9.52164	9.521681	9.52164	0
2018-12-21 17:55:00	9.51917	9.521714	9.51917	0
2018-12-21 18:00:00	9.51912	9.521498	9.51912	0
2018-12-21 18:05:00	9.51911	9.521038	9.51911	0
2018-12-21 18:10:00	9.52155	9.52082	9.52155	0
2018-12-21 18:15:00	9.52154	9.520836	9.52154	0
2018-12-21 18:20:00	9.52151	9.520839	9.52151	0
2018-12-21 18:25:00	9.52395	9.52108	9.52395	0
2018-12-21 18:30:00	9.52154	9.521075	9.52154	0
2018-12-21 18:35:00	9.52156	9.521069	9.52156	0
2018-12-21 18:40:00	9.52156	9.521061	9.52156	0
2018-12-21 18:45:00	9.52155	9.521299	9.52155	0
2018-12-21 18:50:00	9.52154	9.521541	9.52154	0
2018-12-21 18:55:00	9.51908	9.521538	9.51908	0
2018-12-21 19:00:00	9.52148	9.521531	9.52148	0
2018-12-21 19:05:00	9.52144	9.521521	9.52144	0
2018-12-21 19:10:00	9.51898	9.521268	9.51898	0
2018-12-21 19:15:00	9.52384	9.521257	9.52384	0
2018-12-21 19:20:00	9.52138	9.521241	9.52138	0
2018-12-21 19:25:00	9.52137	9.521222	9.52137	0
2018-12-21 19:30:00	9.52137	9.521203	9.52137	0
2018-12-21 19:35:00	9.51895	9.520943	9.51895	0
2018-12-21 19:40:00	9.51896	9.520685	9.51896	0
2018-12-21 19:45:00	9.51896	9.520673	9.51896	0
2018-12-21 19:50:00	9.51893	9.520418	9.51893	0
2018-12-21 19:55:00	9.52062	9.520336	9.52062	0
2018-12-21 20:00:00	9.51886	9.520324	9.51886	0
2018-12-21 20:05:00	9.52127	9.520067	9.52127	0
2018-12-21 20:10:00	9.52124	9.520053	9.52124	0
2018-12-21 20:15:00	9.51879	9.519795	9.51879	0
2018-12-21 20:20:00	9.52124	9.519782	9.52124	0
2018-12-21 20:25:00	9.52124	9.520011	9.52124	0
2018-12-21 20:30:00	9.51881	9.519996	9.51881	0
2018-12-21 20:35:00	9.52124	9.520224	9.52124	0
2018-12-21 20:40:00	9.52124	9.520455	9.52124	0
2018-12-21 20:45:00	9.52127	9.52052	9.52127	0
2018-12-21 20:50:00	9.51891	9.520525	9.51891	0
2018-12-21 20:55:00	9.52141	9.520539	9.52141	0
2018-12-21 21:00:00	9.52144	9.520559	9.52144	0
2018-12-21 21:05:00	9.52144	9.520824	9.52144	0
2018-12-21 21:10:00	9.52145	9.520845	9.52145	0
2018-12-21 21:15:00	9.52144	9.520865	9.52144	0
2018-12-21 21:20:00	9.52141	9.521125	9.52141	0
2018-12-21 21:25:00	9.51893	9.520894	9.51893	0
2018-12-21 21:30:00	9.5189	9.52066	9.5189	0
2018-12-21 21:35:00	9.51886	9.520419	9.51886	0
2018-12-21 21:40:00	9.52129	9.520657	9.52129	0
2018-12-21 21:45:00	9.52133	9.520649	9.52133	0
2018-12-21 21:50:00	9.51895	9.5204	9.51895	0
2018-12-21 21:55:00	9.51898	9.520154	9.51898	0
2018-12-21 22:00:00	9.519	9.519909	9.519	0
2018-12-21 22:05:00	9.52143	9.519908	9.52143	0
2018-12-21 22:10:00	9.52139	9.519906	9.52139	0
2018-12-21 22:15:00	9.52139	9.520152	9.52139	0
2018-12-21 22:20:00	9.52143	9.520405	9.52143	0
2018-12-21 22:25:00	9.52144	9.520663	9.52144	0
2018-12-21 22:30:00	9.52143	9.520677	9.52143	0
2018-12-21 22:35:00	9.5214	9.520684	9.5214	0
2018-12-21 22:40:00	9.52137	9.520926	9.52137	0
2018-12-21 22:45:00	9.52132	9.52116	9.52132	0
2018-12-21 22:50:00	9.52128	9.521388	9.52128	0
2018-12-21 22:55:00	9.51882	9.521127	9.51882	0
2018-12-21 23:00:00	9.51884	9.520872	9.51884	0
2018-12-21 23:05:00	9.51639	9.520372	9.51639	0
2018-12-21 23:10:00	9.51155	9.519384	9.51155	0
2018-12-21 23:15:00	9.51891	9.519131	9.51891	0
2018-12-21 23:20:00	9.51895	9.518883	9.51895	0
2018-12-21 23:25:00	9.51653	9.518396	9.51653	0
2018-12-21 23:30:00	9.51653	9.517912	9.51653	0
2018-12-21 23:35:00	9.51166	9.516946	9.51166	0
2018-12-21 23:40:00	9.519	9.516718	9.519	0
2018-12-21 23:45:00	9.51902	9.516738	9.51902	0
2018-12-21 23:50:00	9.51904	9.516758	9.51904	0
2018-12-21 23:55:00	9.51908	9.517027	9.51908	0
2018-12-22 00:00:00	9.52156	9.518028	9.52156	0
2018-12-22 00:05:00	9.52157	9.518294	9.52157	0
2018-12-22 00:10:00	9.51916	9.518315	9.51916	0
2018-12-22 00:15:00	9.52159	9.518821	9.52159	0
2018-12-22 00:20:00	9.51912	9.51908	9.51912	0
2018-12-22 00:25:00	9.52154	9.520068	9.52154	0
2018-12-22 00:30:00	9.51912	9.52008	9.51912	0
2018-12-22 00:35:00	9.51916	9.520094	9.51916	0
2018-12-22 00:40:00	9.52165	9.520355	9.52165	0
2018-12-22 00:45:00	9.52172	9.520619	9.52172	0
2018-12-22 00:50:00	9.51931	9.520394	9.51931	0
2018-12-22 00:55:00	9.52175	9.520412	9.52175	0
2018-12-22 01:00:00	9.52172	9.520668	9.52172	0
2018-12-22 01:05:00	9.5217	9.520679	9.5217	0
2018-12-22 01:10:00	9.52166	9.520933	9.52166	0
2018-12-22 01:15:00	9.52164	9.520943	9.52164	0
2018-12-22 01:20:00	9.52164	9.521195	9.52164	0
2018-12-22 01:25:00	9.52166	9.521445	9.52166	0
2018-12-22 01:30:00	9.52167	9.521447	9.52167	0
2018-12-22 01:35:00	9.52167	9.521442	9.52167	0
2018-12-22 01:40:00	9.52166	9.521677	9.52166	0
2018-12-22 01:45:00	9.51922	9.521424	9.51922	0
2018-12-22 01:50:00	9.51925	9.521177	9.51925	0
2018-12-22 01:55:00	9.5193	9.520937	9.5193	0
2018-12-22 02:00:00	9.51934	9.520705	9.51934	0
2018-12-22 02:05:00	9.51935	9.520476	9.51935	0
2018-12-22 02:10:00	9.51931	9.520243	9.51931	0
2018-12-22 02:15:00	9.51924	9.520001	9.51924	0
2018-12-22 02:20:00	9.51916	9.51975	9.51916	0
2018-12-22 02:25:00	9.51908	9.519491	9.51908	0
2018-12-22 02:30:00	9.51904	9.519229	9.51904	0
2018-12-22 02:35:00	9.51904	9.519211	9.51904	0
2018-12-22 02:40:00	9.51903	9.519189	9.51903	0
2018-12-22 02:45:00	9.52148	9.519407	9.52148	0
2018-12-22 02:50:00	9.51904	9.519377	9.51904	0
2018-12-22 02:55:00	9.51903	9.519345	9.51903	0
2018-12-22 03:00:00	9.51906	9.51932	9.51906	0
2018-12-22 03:05:00	9.52155	9.519551	9.52155	0
2018-12-22 03:10:00	9.51914	9.519549	9.51914	0
2018-12-22 03:15:00	9.51913	9.519554	9.51913	0
2018-12-22 03:20:00	9.51912	9.519562	9.51912	0
2018-12-22 03:25:00	9.51913	9.519571	9.51913	0
2018-12-22 03:30:00	9.51913	9.519581	9.51913	0
2018-12-22 03:35:00	9.51913	9.519346	9.51913	0
2018-12-22 03:40:00	9.52159	9.519601	9.52159	0
2018-12-22 03:45:00	9.5216	9.519858	9.5216	0
2018-12-22 03:50:00	9.52404	9.520356	9.52404	0
2018-12-22 03:55:00	9.52159	9.52036	9.52159	0
2018-12-22 04:00:00	9.52159	9.520605	9.52159	0
2018-12-22 04:05:00	9.524	9.521092	9.524	0
2018-12-22 04:10:00	9.51912	9.521092	9.51912	0
2018-12-22 04:15:00	9.52157	9.521336	9.52157	0
2018-12-22 04:20:00	9.52157	9.52158	9.52157	0
2018-12-22 04:25:00	9.52156	9.521823	9.52156	0
2018-12-22 04:30:00	9.51913	9.521577	9.51913	0
2018-12-22 04:35:00	9.51918	9.521335	9.51918	0
2018-12-22 04:40:00	9.52171	9.521102	9.52171	0
2018-12-22 04:45:00	9.51935	9.520878	9.51935	0
2018-12-22 04:50:00	9.52189	9.520908	9.52189	0
2018-12-22 04:55:00	9.5195	9.520458	9.5195	0
2018-12-22 05:00:00	9.52195	9.520741	9.52195	0
2018-12-22 05:05:00	9.5195	9.520534	9.5195	0
2018-12-22 05:10:00	9.52189	9.520566	9.52189	0
2018-12-22 05:15:00	9.52181	9.520591	9.52181	0
2018-12-22 05:20:00	9.52172	9.52085	9.52172	0
2018-12-22 05:25:00	9.52166	9.521098	9.52166	0
2018-12-22 05:30:00	9.52164	9.521091	9.52164	0
2018-12-22 05:35:00	9.51916	9.521072	9.51916	0
2018-12-22 05:40:00	9.52155	9.521038	9.52155	0
2018-12-22 05:45:00	9.52395	9.521483	9.52395	0
2018-12-22 05:50:00	9.52154	9.521442	9.52154	0
2018-12-22 05:55:00	9.52157	9.521649	9.52157	0
2018-12-22 06:00:00	9.52159	9.521619	9.52159	0
2018-12-22 06:05:00	9.51919	9.521357	9.51919	0
2018-12-22 06:10:00	9.51922	9.521107	9.51922	0
2018-12-22 06:15:00	9.51919	9.52086	9.51919	0
2018-12-22 06:20:00	9.5216	9.520856	9.5216	0
2018-12-22 06:25:00	9.52157	9.521097	9.52157	0
2018-12-22 06:30:00	9.52156	9.521098	9.52156	0
2018-12-22 06:35:00	9.51912	9.520615	9.51912	0
2018-12-22 06:40:00	9.52159	9.52062	9.52159	0
2018-12-22 06:45:00	9.52161	9.520624	9.52161	0
2018-12-22 06:50:00	9.5216	9.520625	9.5216	0
2018-12-22 06:55:00	9.52156	9.520862	9.52156	0
2018-12-22 07:00:00	9.52157	9.521097	9.52157	0
2018-12-22 07:05:00	9.51918	9.521096	9.51918	0
2018-12-22 07:10:00	9.51679	9.520615	9.51679	0
2018-12-22 07:15:00	9.51925	9.520383	9.51925	0
2018-12-22 07:20:00	9.52172	9.520399	9.52172	0
2018-12-22 07:25:00	9.51933	9.52042	9.51933	0
2018-12-22 07:30:00	9.51941	9.520202	9.51941	0
2018-12-22 07:35:00	9.51952	9.519993	9.51952	0
2018-12-22 07:40:00	9.52205	9.520038	9.52205	0
2018-12-22 07:45:00	9.51968	9.51985	9.51968	0
2018-12-22 07:50:00	9.51971	9.519664	9.51971	0
2018-12-22 07:55:00	9.52215	9.519961	9.52215	0
2018-12-22 08:00:00	9.51972	9.520254	9.51972	0
2018-12-22 08:05:00	9.52216	9.520545	9.52216	0
2018-12-22 08:10:00	9.52301	9.520674	9.52301	0
2018-12-22 08:15:00	9.52216	9.520957	9.52216	0
2018-12-22 08:20:00	9.52213	9.521229	9.52213	0
2018-12-22 08:25:00	9.52205	9.521482	9.52205	0
2018-12-22 08:30:00	9.52193	9.52147	9.52193	0
2018-12-22 08:35:00	9.52184	9.521686	9.52184	0
2018-12-22 08:40:00	9.52183	9.521898	9.52183	0
2018-12-22 08:45:00	9.52183	9.521866	9.52183	0
2018-12-22 08:50:00	9.52188	9.522082	9.52188	0
2018-12-22 08:55:00	9.52193	9.522059	9.52193	0
2018-12-22 09:00:00	9.52436	9.522194	9.52436	0
2018-12-22 09:05:00	9.51944	9.521922	9.51944	0
2018-12-22 09:10:00	9.51938	9.521647	9.51938	0
2018-12-22 09:15:00	9.52175	9.521617	9.52175	0
2018-12-22 09:20:00	9.52167	9.521591	9.52167	0
2018-12-22 09:25:00	9.52159	9.521566	9.52159	0
2018-12-22 09:30:00	9.51909	9.521292	9.51909	0
2018-12-22 09:35:00	9.51907	9.521016	9.51907	0
2018-12-22 09:40:00	9.5215	9.520978	9.5215	0
2018-12-22 09:45:00	9.52152	9.520937	9.52152	0
2018-12-22 09:50:00	9.51912	9.520413	9.51912	0
2018-12-22 09:55:00	9.51913	9.520382	9.51913	0
2018-12-22 10:00:00	9.52156	9.5206	9.52156	0
2018-12-22 10:05:00	9.51914	9.520339	9.51914	0
2018-12-22 10:10:00	9.51914	9.520086	9.51914	0
2018-12-22 10:15:00	9.52156	9.520083	9.52156	0
2018-12-22 10:20:00	9.52641	9.520815	9.52641	0
2018-12-22 10:25:00	9.52399	9.521307	9.52399	0
2018-12-22 10:30:00	9.5216	9.521317	9.5216	0
2018-12-22 10:35:00	9.51917	9.521082	9.51917	0
2018-12-22 10:40:00	9.51914	9.521084	9.51914	0
2018-12-22 10:45:00	9.51914	9.521085	9.51914	0
2018-12-22 10:50:00	9.51916	9.520845	9.51916	0
2018-12-22 10:55:00	9.52157	9.521088	9.52157	0
2018-12-22 11:00:00	9.51911	9.521085	9.51911	0
2018-12-22 11:05:00	9.51906	9.520835	9.51906	0
2018-12-22 11:10:00	9.51416	9.51961	9.51416	0
2018-12-22 11:15:00	9.51901	9.519112	9.51901	0
2018-12-22 11:20:00	9.52144	9.519096	9.52144	0
2018-12-22 11:25:00	9.52146	9.519325	9.52146	0
2018-12-22 11:30:00	9.51908	9.519319	9.51908	0
2018-12-22 11:35:00	9.51911	9.519316	9.51911	0
2018-12-22 11:40:00	9.52154	9.519554	9.52154	0
2018-12-22 11:45:00	9.5215	9.519547	9.5215	0
2018-12-22 11:50:00	9.52145	9.519781	9.52145	0
2018-12-22 11:55:00	9.52141	9.520016	9.52141	0
2018-12-22 12:00:00	9.52384	9.520984	9.52384	0
2018-12-22 12:05:00	9.52386	9.521469	9.52386	0
2018-12-22 12:10:00	9.52143	9.521468	9.52143	0
2018-12-22 12:15:00	9.52384	9.521706	9.52384	0
2018-12-22 12:20:00	9.52138	9.521936	9.52138	0
2018-12-22 12:25:00	9.52134	9.522159	9.52134	0
2018-12-22 12:30:00	9.51889	9.521894	9.51889	0
2018-12-22 12:35:00	9.52132	9.521876	9.52132	0
2018-12-22 12:40:00	9.52132	9.521863	9.52132	0
2018-12-22 12:45:00	9.52373	9.522095	9.52373	0
2018-12-22 12:50:00	9.52128	9.521839	9.52128	0
2018-12-22 12:55:00	9.51884	9.521337	9.51884	0
2018-12-22 13:00:00	9.51887	9.521081	9.51887	0
2018-12-22 13:05:00	9.51891	9.520588	9.51891	0
2018-12-22 13:10:00	9.51893	9.520343	9.51893	0
2018-12-22 13:15:00	9.51893	9.520102	9.51893	0
2018-12-22 13:20:00	9.52139	9.520352	9.52139	0
2018-12-22 13:25:00	9.52139	9.520359	9.52139	0
2018-12-22 13:30:00	9.5165	9.519877	9.5165	0
2018-12-22 13:35:00	9.51891	9.519395	9.51891	0
2018-12-22 13:40:00	9.51887	9.519154	9.51887	0
2018-12-22 13:45:00	9.51887	9.519157	9.51887	0
2018-12-22 13:50:00	9.51887	9.519157	9.51887	0
2018-12-22 13:55:00	9.52132	9.519398	9.52132	0
2018-12-22 14:00:00	9.51891	9.519396	9.51891	0
2018-12-22 14:05:00	9.52139	9.519642	9.52139	0
2018-12-22 14:10:00	9.51897	9.5194	9.51897	0
2018-12-22 14:15:00	9.51901	9.519162	9.51901	0
2018-12-22 14:20:00	9.5215	9.519662	9.5215	0
2018-12-22 14:25:00	9.51907	9.519678	9.51907	0
2018-12-22 14:30:00	9.51906	9.519697	9.51906	0
2018-12-22 14:35:00	9.52146	9.519956	9.52146	0
2018-12-22 14:40:00	9.52141	9.52021	9.52141	0
2018-12-22 14:45:00	9.51892	9.51997	9.51892	0
2018-12-22 14:50:00	9.51887	9.519966	9.51887	0
2018-12-22 14:55:00	9.51884	9.519711	9.51884	0
2018-12-22 15:00:00	9.5188	9.519694	9.5188	0
2018-12-22 15:05:00	9.5188	9.519673	9.5188	0
2018-12-22 15:10:00	9.52125	9.519648	9.52125	0
2018-12-22 15:15:00	9.51881	9.519622	9.51881	0
2018-12-22 15:20:00	9.52124	9.51984	9.52124	0
2018-12-22 15:25:00	9.51881	9.519575	9.51881	0
2018-12-22 15:30:00	9.51885	9.519319	9.51885	0
2018-12-22 15:35:00	9.52134	9.519561	9.52134	0
2018-12-22 15:40:00	9.5214	9.519814	9.5214	0
2018-12-22 15:45:00	9.52145	9.520075	9.52145	0
2018-12-22 15:50:00	9.52151	9.520346	9.52151	0
2018-12-22 15:55:00	9.51916	9.520382	9.51916	0
2018-12-22 16:00:00	9.52166	9.520423	9.52166	0
2018-12-22 16:05:00	9.52168	9.52071	9.52168	0
2018-12-22 16:10:00	9.52166	9.520752	9.52166	0
2018-12-22 16:15:00	9.52404	9.521275	9.52404	0
2018-12-22 16:20:00	9.52155	9.521545	9.52155	0
2018-12-22 16:25:00	9.52154	9.521565	9.52154	0
2018-12-22 16:30:00	9.52156	9.521581	9.52156	0
2018-12-22 16:35:00	9.52161	9.521597	9.52161	0
2018-12-22 16:40:00	9.52166	9.521612	9.52166	0
2018-12-22 16:45:00	9.51923	9.521619	9.51923	0
2018-12-22 16:50:00	9.51924	9.521377	9.51924	0
2018-12-22 16:55:00	9.51925	9.521134	9.51925	0
2018-12-22 17:00:00	9.51924	9.520892	9.51924	0
2018-12-22 17:05:00	9.51921	9.520409	9.51921	0
2018-12-22 17:10:00	9.51914	9.520168	9.51914	0
2018-12-22 17:15:00	9.52151	9.520165	9.52151	0
2018-12-22 17:20:00	9.52146	9.520155	9.52146	0
2018-12-22 17:25:00	9.52391	9.520385	9.52391	0
2018-12-22 17:30:00	9.51911	9.52013	9.51911	0
2018-12-22 17:35:00	9.5216	9.520367	9.5216	0
2018-12-22 17:40:00	9.52409	9.520852	9.52409	0
2018-12-22 17:45:00	9.52415	9.521342	9.52415	0
2018-12-22 17:50:00	9.52176	9.521594	9.52176	0
2018-12-22 17:55:00	9.52418	9.522091	9.52418	0
2018-12-22 18:00:00	9.51928	9.522105	9.51928	0
2018-12-22 18:05:00	9.51927	9.521881	9.51927	0
2018-12-22 18:10:00	9.52171	9.521906	9.52171	0
2018-12-22 18:15:00	9.51925	9.52144	9.51925	0
2018-12-22 18:20:00	9.52409	9.521938	9.52409	0
2018-12-22 18:25:00	9.51916	9.521694	9.51916	0
2018-12-22 18:30:00	9.51421	9.520706	9.51421	0
2018-12-22 18:35:00	9.51661	9.519952	9.51661	0
2018-12-22 18:40:00	9.51911	9.519687	9.51911	0
2018-12-22 18:45:00	9.52164	9.519433	9.52164	0
2018-12-22 18:50:00	9.51927	9.519432	9.51927	0
2018-12-22 18:55:00	9.51934	9.519439	9.51934	0
2018-12-22 19:00:00	9.5194	9.519208	9.5194	0
2018-12-22 19:05:00	9.5194	9.519223	9.5194	0
2018-12-22 19:10:00	9.51938	9.518752	9.51938	0
2018-12-22 19:15:00	9.52177	9.519013	9.52177	0
2018-12-22 19:20:00	9.52172	9.519764	9.52172	0
2018-12-22 19:25:00	9.52167	9.52027	9.52167	0
2018-12-22 19:30:00	9.52164	9.520523	9.52164	0
2018-12-22 19:35:00	9.52408	9.520767	9.52408	0
2018-12-22 19:40:00	9.52652	9.521492	9.52652	0
2018-12-22 19:45:00	9.52407	9.521965	9.52407	0
2018-12-22 19:50:00	9.52161	9.522186	9.52161	0
2018-12-22 19:55:00	9.51917	9.522163	9.51917	0
2018-12-22 20:00:00	9.52159	9.522384	9.52159	0
2018-12-22 20:05:00	9.52155	9.522362	9.52155	0
2018-12-22 20:10:00	9.52488	9.522678	9.52488	0
2018-12-22 20:15:00	9.52145	9.522656	9.52145	0
2018-12-22 20:20:00	9.52139	9.522631	9.52139	0
2018-12-22 20:25:00	9.52133	9.522356	9.52133	0
2018-12-22 20:30:00	9.52129	9.521833	9.52129	0
2018-12-22 20:35:00	9.52125	9.521551	9.52125	0
2018-12-22 20:40:00	9.5213	9.52152	9.5213	0
2018-12-22 20:45:00	9.52139	9.521742	9.52139	0
2018-12-22 20:50:00	9.52149	9.521732	9.52149	0
2018-12-22 20:55:00	9.52159	9.521736	9.52159	0
2018-12-22 21:00:00	9.5217	9.521418	9.5217	0
2018-12-22 21:05:00	9.51933	9.521206	9.51933	0
2018-12-22 21:10:00	9.51939	9.521006	9.51939	0
2018-12-22 21:15:00	9.51945	9.520818	9.51945	0
2018-12-22 21:20:00	9.51951	9.52064	9.51951	0
2018-12-22 21:25:00	9.52202	9.520717	9.52202	0
2018-12-22 21:30:00	9.5196	9.520547	9.5196	0
2018-12-22 21:35:00	9.52123	9.520531	9.52123	0
2018-12-22 21:40:00	9.51962	9.520344	9.51962	0
2018-12-22 21:45:00	9.51962	9.520147	9.51962	0
2018-12-22 21:50:00	9.5196	9.519937	9.5196	0
2018-12-22 21:55:00	9.51959	9.519963	9.51959	0
2018-12-22 22:00:00	9.51957	9.519981	9.51957	0
2018-12-22 22:05:00	9.52199	9.520235	9.52199	0
2018-12-22 22:10:00	9.51951	9.520235	9.51951	0
2018-12-22 22:15:00	9.51947	9.51998	9.51947	0
2018-12-22 22:20:00	9.51943	9.519963	9.51943	0
2018-12-22 22:25:00	9.51938	9.519778	9.51938	0
2018-12-22 22:30:00	9.51934	9.51975	9.51934	0
2018-12-22 22:35:00	9.51931	9.519719	9.51931	0
2018-12-22 22:40:00	9.52173	9.519932	9.52173	0
2018-12-22 22:45:00	9.52175	9.520148	9.52175	0
2018-12-22 22:50:00	9.51936	9.520127	9.51936	0
2018-12-22 22:55:00	9.51943	9.519871	9.51943	0
2018-12-22 23:00:00	9.51943	9.519863	9.51943	0
2018-12-22 23:05:00	9.51943	9.519859	9.51943	0
2018-12-22 23:10:00	9.51941	9.519857	9.51941	0
2018-12-22 23:15:00	9.52182	9.520101	9.52182	0
2018-12-22 23:20:00	9.52179	9.520346	9.52179	0
2018-12-22 23:25:00	9.52179	9.520594	9.52179	0
2018-12-22 23:30:00	9.52182	9.520603	9.52182	0
2018-12-22 23:35:00	9.52427	9.520855	9.52427	0
2018-12-22 23:40:00	9.52182	9.521101	9.52182	0
2018-12-22 23:45:00	9.52177	9.521335	9.52177	0
2018-12-22 23:50:00	9.5217	9.521562	9.5217	0
2018-12-22 23:55:00	9.52162	9.521781	9.52162	0
2018-12-23 00:00:00	9.51914	9.521754	9.51914	0
2018-12-23 00:05:00	9.52157	9.521729	9.52157	0
2018-12-23 00:10:00	9.52161	9.521711	9.52161	0
2018-12-23 00:15:00	9.52164	9.521696	9.52164	0
2018-12-23 00:20:00	9.52166	9.52168	9.52166	0
2018-12-23 00:25:00	9.52167	9.52142	9.52167	0
2018-12-23 00:30:00	9.52172	9.52141	9.52172	0
2018-12-23 00:35:00	9.51935	9.521168	9.51935	0
2018-12-23 00:40:00	9.5219	9.521188	9.5219	0
2018-12-23 00:45:00	9.522	9.521226	9.522	0
2018-12-23 00:50:00	9.51961	9.521273	9.51961	0
2018-12-23 00:55:00	9.52202	9.521318	9.52202	0
2018-12-23 01:00:00	9.51954	9.521111	9.51954	0
2018-12-23 01:05:00	9.51954	9.520901	9.51954	0
2018-12-23 01:10:00	9.51954	9.520689	9.51954	0
2018-12-23 01:15:00	9.52197	9.520719	9.52197	0
2018-12-23 01:20:00	9.52195	9.520742	9.52195	0
2018-12-23 01:25:00	9.52194	9.521001	9.52194	0
2018-12-23 01:30:00	9.51951	9.520762	9.51951	0
2018-12-23 01:35:00	9.51707	9.520269	9.51707	0
2018-12-23 01:40:00	9.51946	9.520254	9.51946	0
2018-12-23 01:45:00	9.52186	9.520238	9.52186	0
2018-12-23 01:50:00	9.52182	9.520466	9.52182	0
2018-12-23 01:55:00	9.51934	9.520446	9.51934	0
2018-12-23 02:00:00	9.51931	9.520423	9.51931	0
2018-12-23 02:05:00	9.52177	9.520403	9.52177	0
2018-12-23 02:10:00	9.51934	9.520142	9.51934	0
2018-12-23 02:15:00	9.52177	9.520125	9.52177	0
2018-12-23 02:20:00	9.52177	9.520351	9.52177	0
2018-12-23 02:25:00	9.51933	9.520577	9.51933	0
2018-12-23 02:30:00	9.51934	9.520565	9.51934	0
2018-12-23 02:35:00	9.51933	9.520312	9.51933	0
2018-12-23 02:40:00	9.51929	9.520059	9.51929	0
2018-12-23 02:45:00	9.51925	9.52005	9.51925	0
2018-12-23 02:50:00	9.51925	9.520044	9.51925	0
2018-12-23 02:55:00	9.51925	9.519792	9.51925	0
2018-12-23 03:00:00	9.51925	9.519783	9.51925	0
2018-12-23 03:05:00	9.51925	9.519531	9.51925	0
2018-12-23 03:10:00	9.51925	9.519279	9.51925	0
2018-12-23 03:15:00	9.51931	9.519277	9.51931	0
2018-12-23 03:20:00	9.52183	9.519526	9.52183	0
2018-12-23 03:25:00	9.52433	9.520026	9.52433	0
2018-12-23 03:30:00	9.51951	9.520048	9.51951	0
2018-12-23 03:35:00	9.51955	9.520078	9.51955	0
2018-12-23 03:40:00	9.51957	9.52011	9.51957	0
2018-12-23 03:45:00	9.5196	9.520145	9.5196	0
2018-12-23 03:50:00	9.51962	9.520182	9.51962	0
2018-12-23 03:55:00	9.51962	9.520219	9.51962	0
2018-12-23 04:00:00	9.52205	9.520499	9.52205	0
2018-12-23 04:05:00	9.51957	9.520525	9.51957	0
2018-12-23 04:10:00	9.51955	9.520297	9.51955	0
2018-12-23 04:15:00	9.52198	9.520062	9.52198	0
2018-12-23 04:20:00	9.52198	9.520309	9.52198	0
2018-12-23 04:25:00	9.51957	9.520311	9.51957	0
2018-12-23 04:30:00	9.51961	9.520315	9.51961	0
2018-12-23 04:35:00	9.51965	9.52032	9.51965	0
2018-12-23 04:40:00	9.51967	9.520325	9.51967	0
2018-12-23 04:45:00	9.51967	9.52033	9.51967	0
2018-12-23 04:50:00	9.51234	9.519359	9.51234	0
2018-12-23 04:55:00	9.51233	9.518635	9.51233	0
2018-12-23 05:00:00	9.51229	9.517909	9.51229	0
2018-12-23 05:05:00	9.51959	9.51767	9.51959	0
2018-12-23 05:10:00	9.51959	9.517431	9.51959	0
2018-12-23 05:15:00	9.52199	9.517673	9.52199	0
2018-12-23 05:20:00	9.52194	9.517906	9.52194	0
2018-12-23 05:25:00	9.52188	9.518129	9.52188	0
2018-12-23 05:30:00	9.51939	9.518101	9.51939	0
2018-12-23 05:35:00	9.51936	9.51807	9.51936	0
2018-12-23 05:40:00	9.51692	9.518528	9.51692	0
2018-12-23 05:45:00	9.51201	9.518496	9.51201	0
2018-12-23 05:50:00	9.51199	9.518466	9.51199	0
2018-12-23 05:55:00	9.51196	9.517703	9.51196	0
2018-12-23 06:00:00	9.51441	9.517185	9.51441	0
2018-12-23 06:05:00	9.51688	9.516674	9.51688	0
2018-12-23 06:10:00	9.51209	9.515689	9.51209	0
2018-12-23 06:15:00	9.5195	9.515451	9.5195	0
2018-12-23 06:20:00	9.52443	9.515955	9.52443	0
2018-12-23 06:25:00	9.5196	9.515979	9.5196	0
2018-12-23 06:30:00	9.51961	9.516248	9.51961	0
2018-12-23 06:35:00	9.51963	9.51701	9.51963	0
2018-12-23 06:40:00	9.5221	9.518021	9.5221	0
2018-12-23 06:45:00	9.52454	9.519279	9.52454	0
2018-12-23 06:50:00	9.52208	9.520046	9.52208	0
2018-12-23 06:55:00	9.52205	9.520563	9.52205	0
2018-12-23 07:00:00	9.51714	9.521068	9.51714	0
2018-12-23 07:05:00	9.51957	9.521075	9.51957	0
2018-12-23 07:10:00	9.51955	9.520587	9.51955	0
2018-12-23 07:15:00	9.51951	9.520578	9.51951	0
2018-12-23 07:20:00	9.52189	9.520806	9.52189	0
2018-12-23 07:25:00	9.52183	9.521026	9.52183	0
2018-12-23 07:30:00	9.51935	9.520751	9.51935	0
2018-12-23 07:35:00	9.52176	9.520473	9.52176	0
2018-12-23 07:40:00	9.52175	9.52044	9.52175	0
2018-12-23 07:45:00	9.52179	9.520414	9.52179	0
2018-12-23 07:50:00	9.5194	9.52064	9.5194	0
2018-12-23 07:55:00	9.5194	9.520623	9.5194	0
2018-12-23 08:00:00	9.51939	9.520607	9.51939	0
2018-12-23 08:05:00	9.52187	9.520843	9.52187	0
2018-12-23 08:10:00	9.51949	9.520603	9.51949	0
2018-12-23 08:15:00	9.51955	9.520375	9.51955	0
2018-12-23 08:20:00	9.52205	9.520645	9.52205	0
2018-12-23 08:25:00	9.52206	9.520675	9.52206	0
2018-12-23 08:30:00	9.51961	9.520461	9.51961	0
2018-12-23 08:35:00	9.522	9.520482	9.522	0
2018-12-23 08:40:00	9.52197	9.520739	9.52197	0
2018-12-23 08:45:00	9.52195	9.520994	9.52195	0
2018-12-23 08:50:00	9.51954	9.521009	9.51954	0
2018-12-23 08:55:00	9.51956	9.520778	9.51956	0
2018-12-23 09:00:00	9.51957	9.520786	9.51957	0
2018-12-23 09:05:00	9.51959	9.52079	9.51959	0
2018-12-23 09:10:00	9.51954	9.520539	9.51954	0
2018-12-23 09:15:00	9.52193	9.520526	9.52193	0
2018-12-23 09:20:00	9.51949	9.520514	9.51949	0
2018-12-23 09:25:00	9.51951	9.520265	9.51951	0
2018-12-23 09:30:00	9.51711	9.519779	9.51711	0
2018-12-23 09:35:00	9.51471	9.519055	9.51471	0
2018-12-23 09:40:00	9.51476	9.518577	9.51476	0
2018-12-23 09:45:00	9.51966	9.518587	9.51966	0
2018-12-23 09:50:00	9.5148	9.51811	9.5148	0
2018-12-23 09:55:00	9.51962	9.518113	9.51962	0
2018-12-23 10:00:00	9.51954	9.518113	9.51954	0
2018-12-23 10:05:00	9.517	9.51762	9.517	0
2018-12-23 10:10:00	9.51935	9.517606	9.51935	0
2018-12-23 10:15:00	9.5193	9.517585	9.5193	0
2018-12-23 10:20:00	9.52173	9.518047	9.52173	0
2018-12-23 10:25:00	9.5193	9.518506	9.5193	0
2018-12-23 10:30:00	9.51927	9.518957	9.51927	0
2018-12-23 10:35:00	9.51923	9.518914	9.51923	0
2018-12-23 10:40:00	9.51923	9.519357	9.51923	0
2018-12-23 10:45:00	9.51922	9.519317	9.51922	0
2018-12-23 10:50:00	9.51921	9.519284	9.51921	0
2018-12-23 10:55:00	9.51676	9.51926	9.51676	0
2018-12-23 11:00:00	9.51919	9.519244	9.51919	0
2018-12-23 11:05:00	9.51673	9.518987	9.51673	0
2018-12-23 11:10:00	9.51427	9.518241	9.51427	0
2018-12-23 11:15:00	9.51916	9.518227	9.51916	0
2018-12-23 11:20:00	9.52164	9.518464	9.52164	0
2018-12-23 11:25:00	9.52168	9.518709	9.52168	0
2018-12-23 11:30:00	9.51933	9.518719	9.51933	0
2018-12-23 11:35:00	9.51939	9.518736	9.51939	0
2018-12-23 11:40:00	9.5194	9.518755	9.5194	0
2018-12-23 11:45:00	9.52188	9.519267	9.52188	0
2018-12-23 11:50:00	9.52193	9.519541	9.52193	0
2018-12-23 11:55:00	9.52441	9.520309	9.52441	0
2018-12-23 12:00:00	9.52198	9.52108	9.52198	0
2018-12-23 12:05:00	9.51955	9.521119	9.51955	0
2018-12-23 12:10:00	9.51956	9.520911	9.51956	0
2018-12-23 12:15:00	9.52202	9.520945	9.52202	0
2018-12-23 12:20:00	9.51961	9.520973	9.51961	0
2018-12-23 12:25:00	9.51965	9.520999	9.51965	0
2018-12-23 12:30:00	9.52211	9.52127	9.52211	0
2018-12-23 12:35:00	9.5197	9.521052	9.5197	0
2018-12-23 12:40:00	9.52213	9.521072	9.52213	0
2018-12-23 12:45:00	9.51967	9.520598	9.51967	0
2018-12-23 12:50:00	9.51722	9.520122	9.51722	0
2018-12-23 12:55:00	9.51966	9.520133	9.51966	0
2018-12-23 13:00:00	9.51238	9.519415	9.51238	0
2018-12-23 13:05:00	9.51968	9.519181	9.51968	0
2018-12-23 13:10:00	9.51238	9.518458	9.51238	0
2018-12-23 13:15:00	9.51725	9.518218	9.51725	0
2018-12-23 13:20:00	9.51236	9.517243	9.51236	0
2018-12-23 13:25:00	9.51475	9.516748	9.51475	0
2018-12-23 13:30:00	9.51469	9.516004	9.51469	0
2018-12-23 13:35:00	9.51951	9.515988	9.51951	0
2018-12-23 13:40:00	9.51947	9.516213	9.51947	0
2018-12-23 13:45:00	9.52188	9.516435	9.52188	0
2018-12-23 13:50:00	9.5194	9.517137	9.5194	0
2018-12-23 13:55:00	9.5194	9.517109	9.5194	0
2018-12-23 14:00:00	9.51945	9.517816	9.51945	0
2018-12-23 14:05:00	9.51946	9.518037	9.51946	0
2018-12-23 14:10:00	9.51698	9.518499	9.51698	0
2018-12-23 14:15:00	9.51938	9.518962	9.51938	0
2018-12-23 14:20:00	9.51935	9.519428	9.51935	0
2018-12-23 14:25:00	9.52175	9.519652	9.52175	0
2018-12-23 14:30:00	9.51929	9.519634	9.51929	0
2018-12-23 14:35:00	9.51931	9.519377	9.51931	0
2018-12-23 14:40:00	9.51931	9.519368	9.51931	0
2018-12-23 14:45:00	9.51933	9.519361	9.51933	0
2018-12-23 14:50:00	9.52178	9.519594	9.52178	0
2018-12-23 14:55:00	9.51931	9.519579	9.51931	0
2018-12-23 15:00:00	9.51927	9.519808	9.51927	0
2018-12-23 15:05:00	9.51436	9.519306	9.51436	0
2018-12-23 15:10:00	9.51679	9.51905	9.51679	0
2018-12-23 15:15:00	9.5217	9.519045	9.5217	0
2018-12-23 15:20:00	9.52176	9.519292	9.52176	0
2018-12-23 15:25:00	9.5194	9.519301	9.5194	0
2018-12-23 15:30:00	9.51947	9.519317	9.51947	0
2018-12-23 15:35:00	9.51952	9.519336	9.51952	0
2018-12-23 15:40:00	9.51709	9.518867	9.51709	0
2018-12-23 15:45:00	9.5195	9.518886	9.5195	0
2018-12-23 15:50:00	9.517	9.518659	9.517	0
2018-12-23 15:55:00	9.51936	9.519159	9.51936	0
2018-12-23 16:00:00	9.5169	9.51917	9.5169	0
2018-12-23 16:05:00	9.51206	9.518206	9.51206	0
2018-12-23 16:10:00	9.51944	9.517974	9.51944	0
2018-12-23 16:15:00	9.51946	9.51798	9.51946	0
2018-12-23 16:20:00	9.52433	9.518466	9.52433	0
2018-12-23 16:25:00	9.52188	9.518702	9.52188	0
2018-12-23 16:30:00	9.51943	9.518936	9.51943	0
2018-12-23 16:35:00	9.51944	9.51893	9.51944	0
2018-12-23 16:40:00	9.51703	9.518933	9.51703	0
2018-12-23 16:45:00	9.51947	9.518944	9.51947	0
2018-12-23 16:50:00	9.51947	9.519201	9.51947	0
2018-12-23 16:55:00	9.51946	9.519941	9.51946	0
2018-12-23 17:00:00	9.51946	9.519943	9.51946	0
2018-12-23 17:05:00	9.51458	9.519455	9.51458	0
2018-12-23 17:10:00	9.51458	9.51848	9.51458	0
2018-12-23 17:15:00	9.51945	9.518237	9.51945	0
2018-12-23 17:20:00	9.5219	9.518484	9.5219	0
2018-12-23 17:25:00	9.5219	9.51873	9.5219	0
2018-12-23 17:30:00	9.51947	9.518974	9.51947	0
2018-12-23 17:35:00	9.51952	9.518979	9.51952	0
2018-12-23 17:40:00	9.5196	9.518992	9.5196	0
2018-12-23 17:45:00	9.51968	9.519014	9.51968	0
2018-12-23 17:50:00	9.51729	9.518797	9.51729	0
2018-12-23 17:55:00	9.51974	9.519313	9.51974	0
2018-12-23 18:00:00	9.52217	9.520072	9.52217	0
2018-12-23 18:05:00	9.51238	9.519365	9.51238	0
2018-12-23 18:10:00	9.51963	9.519138	9.51963	0
2018-12-23 18:15:00	9.51956	9.518904	9.51956	0
2018-12-23 18:20:00	9.52194	9.519151	9.52194	0
2018-12-23 18:25:00	9.51944	9.519143	9.51944	0
2018-12-23 18:30:00	9.51943	9.519126	9.51943	0
2018-12-23 18:35:00	9.51211	9.518369	9.51211	0
2018-12-23 18:40:00	9.517	9.51834	9.517	0
2018-12-23 18:45:00	9.51949	9.518315	9.51949	0
2018-12-23 18:50:00	9.51712	9.51781	9.51712	0
2018-12-23 18:55:00	9.51717	9.518289	9.51717	0
2018-12-23 19:00:00	9.51881	9.518207	9.51881	0
2018-12-23 19:05:00	9.51724	9.517975	9.51724	0
2018-12-23 19:10:00	9.51974	9.517755	9.51974	0
2018-12-23 19:15:00	9.52221	9.518032	9.52221	0
2018-12-23 19:20:00	9.51978	9.518067	9.51978	0
2018-12-23 19:25:00	9.52219	9.519075	9.52219	0
2018-12-23 19:30:00	9.5197	9.519345	9.5197	0
2018-12-23 19:35:00	9.52209	9.519605	9.52209	0
2018-12-23 19:40:00	9.52206	9.520099	9.52206	0
2018-12-23 19:45:00	9.5196	9.520342	9.5196	0
2018-12-23 19:50:00	9.51957	9.520418	9.51957	0
2018-12-23 19:55:00	9.52195	9.520889	9.52195	0
2018-12-23 20:00:00	9.51946	9.520861	9.51946	0
2018-12-23 20:05:00	9.51943	9.520583	9.51943	0
2018-12-23 20:10:00	9.51695	9.5203	9.51695	0
2018-12-23 20:15:00	9.51935	9.520016	9.51935	0
2018-12-23 20:20:00	9.52178	9.520224	9.52178	0
2018-12-23 20:25:00	9.51936	9.519951	9.51936	0
2018-12-23 20:30:00	9.51211	9.518956	9.51211	0
2018-12-23 20:35:00	9.51946	9.518942	9.51946	0
2018-12-23 20:40:00	9.51216	9.518201	9.51216	0
2018-12-23 20:45:00	9.51944	9.51795	9.51944	0
2018-12-23 20:50:00	9.51943	9.517947	9.51943	0
2018-12-23 20:55:00	9.51944	9.517948	9.51944	0
2018-12-23 21:00:00	9.51702	9.517955	9.51702	0
2018-12-23 21:05:00	9.51951	9.517971	9.51951	0
2018-12-23 21:10:00	9.51957	9.51775	9.51957	0
2018-12-23 21:15:00	9.51474	9.517288	9.51474	0
2018-12-23 21:20:00	9.51718	9.517795	9.51718	0
2018-12-23 21:25:00	9.51962	9.517811	9.51962	0
2018-12-23 21:30:00	9.51722	9.518317	9.51722	0
2018-12-23 21:35:00	9.51479	9.517852	9.51479	0
2018-12-23 21:40:00	9.51963	9.517872	9.51963	0
2018-12-23 21:45:00	9.5196	9.517888	9.5196	0
2018-12-23 21:50:00	9.51956	9.518142	9.51956	0
2018-12-23 21:55:00	9.51952	9.518143	9.51952	0
2018-12-23 22:00:00	9.51954	9.51814	9.51954	0
2018-12-23 22:05:00	9.51711	9.518377	9.51711	0
2018-12-23 22:10:00	9.51955	9.518614	9.51955	0
2018-12-23 22:15:00	9.51951	9.518603	9.51951	0
2018-12-23 22:20:00	9.51947	9.518828	9.51947	0
2018-12-23 22:25:00	9.51944	9.519293	9.51944	0
2018-12-23 22:30:00	9.5194	9.51927	9.5194	0
2018-12-23 22:35:00	9.52181	9.519491	9.52181	0
2018-12-23 22:40:00	9.51939	9.519474	9.51939	0
2018-12-23 22:45:00	9.51941	9.519463	9.51941	0
2018-12-23 22:50:00	9.51944	9.519453	9.51944	0
2018-12-23 22:55:00	9.51945	9.519687	9.51945	0
2018-12-23 23:00:00	9.51943	9.519675	9.51943	0
2018-12-23 23:05:00	9.517	9.519424	9.517	0
2018-12-23 23:10:00	9.51941	9.519418	9.51941	0
2018-12-23 23:15:00	9.5194	9.519414	9.5194	0
2018-12-23 23:20:00	9.52183	9.519657	9.52183	0
2018-12-23 23:25:00	9.52183	9.519659	9.52183	0
2018-12-23 23:30:00	9.51946	9.519666	9.51946	0
2018-12-23 23:35:00	9.51449	9.519174	9.51449	0
2018-12-23 23:40:00	9.51934	9.519164	9.51934	0
2018-12-23 23:45:00	9.51931	9.51915	9.51931	0
2018-12-23 23:50:00	9.51928	9.519135	9.51928	0
2018-12-23 23:55:00	9.51438	9.518873	9.51438	0
2018-12-24 00:00:00	9.51194	9.518126	9.51194	0
2018-12-24 00:05:00	9.51196	9.517382	9.51196	0
2018-12-24 00:10:00	9.51688	9.516887	9.51688	0
2018-12-24 00:15:00	9.51939	9.516643	9.51939	0
2018-12-24 00:20:00	9.51945	9.516642	9.51945	0
2018-12-24 00:25:00	9.52195	9.517388	9.52195	0
2018-12-24 00:30:00	9.51709	9.517163	9.51709	0
2018-12-24 00:35:00	9.51466	9.516698	9.51466	0
2018-12-24 00:40:00	9.51955	9.516725	9.51955	0
2018-12-24 00:45:00	9.51956	9.517243	9.51956	0
2018-12-24 00:50:00	9.51713	9.517762	9.51713	0
2018-12-24 00:55:00	9.51955	9.518521	9.51955	0
2018-12-24 01:00:00	9.51951	9.518784	9.51951	0
2018-12-24 01:05:00	9.51463	9.518308	9.51463	0
2018-12-24 01:10:00	9.51946	9.518309	9.51946	0
2018-12-24 01:15:00	9.52188	9.518302	9.52188	0
2018-12-24 01:20:00	9.51941	9.518534	9.51941	0
2018-12-24 01:25:00	9.51453	9.518521	9.51453	0
2018-12-24 01:30:00	9.51939	9.518505	9.51939	0
2018-12-24 01:35:00	9.5145	9.517999	9.5145	0
2018-12-24 01:40:00	9.51939	9.518225	9.51939	0
2018-12-24 01:45:00	9.51945	9.518215	9.51945	0
2018-12-24 01:50:00	9.51955	9.518219	9.51955	0
2018-12-24 01:55:00	9.51963	9.518719	9.51963	0
2018-12-24 02:00:00	9.5197	9.518743	9.5197	0
2018-12-24 02:05:00	9.51728	9.518283	9.51728	0
2018-12-24 02:10:00	9.51972	9.518314	9.51972	0
2018-12-24 02:15:00	9.52214	9.519075	9.52214	0
2018-12-24 02:20:00	9.51963	9.519099	9.51963	0
2018-12-24 02:25:00	9.51956	9.519605	9.51956	0
2018-12-24 02:30:00	9.51947	9.519613	9.51947	0
2018-12-24 02:35:00	9.51941	9.519609	9.51941	0
2018-12-24 02:40:00	9.5194	9.519594	9.5194	0
2018-12-24 02:45:00	9.51938	9.519569	9.51938	0
2018-12-24 02:50:00	9.51692	9.519291	9.51692	0
2018-12-24 02:55:00	9.51936	9.519499	9.51936	0
2018-12-24 03:00:00	9.51207	9.518734	9.51207	0
2018-12-24 03:05:00	9.5121	9.51773	9.5121	0
2018-12-24 03:10:00	9.51213	9.51698	9.51213	0
2018-12-24 03:15:00	9.51944	9.516968	9.51944	0
2018-12-24 03:20:00	9.5194	9.516961	9.5194	0
2018-12-24 03:25:00	9.51936	9.516956	9.51936	0
2018-12-24 03:30:00	9.51204	9.51622	9.51204	0
2018-12-24 03:35:00	9.51448	9.51573	9.51448	0
2018-12-24 03:40:00	9.51449	9.515487	9.51449	0
2018-12-24 03:45:00	9.51207	9.514758	9.51207	0
2018-12-24 03:50:00	9.51211	9.514762	9.51211	0
2018-12-24 03:55:00	9.51463	9.515015	9.51463	0
2018-12-24 04:00:00	9.5196	9.515762	9.5196	0
2018-12-24 04:05:00	9.51479	9.515297	9.51479	0
2018-12-24 04:10:00	9.51234	9.514591	9.51234	0
2018-12-24 04:15:00	9.51474	9.514129	9.51474	0
2018-12-24 04:20:00	9.51954	9.514879	9.51954	0
2018-12-24 04:25:00	9.51701	9.515132	9.51701	0
2018-12-24 04:30:00	9.51209	9.514892	9.51209	0
2018-12-24 04:35:00	9.51447	9.515132	9.51447	0
2018-12-24 04:40:00	9.51931	9.515852	9.51931	0
2018-12-24 04:45:00	9.5169	9.516079	9.5169	0
2018-12-24 04:50:00	9.51938	9.516057	9.51938	0
2018-12-24 04:55:00	9.51209	9.515787	9.51209	0
2018-12-24 05:00:00	9.51697	9.51625	9.51697	0
2018-12-24 05:05:00	9.51452	9.516228	9.51452	0
2018-12-24 05:10:00	9.51691	9.515965	9.51691	0
2018-12-24 05:15:00	9.5193	9.516194	9.5193	0
2018-12-24 05:20:00	9.51928	9.516913	9.51928	0
2018-12-24 05:25:00	9.51928	9.517394	9.51928	0
2018-12-24 05:30:00	9.51928	9.517391	9.51928	0
2018-12-24 05:35:00	9.51684	9.517385	9.51684	0
2018-12-24 05:40:00	9.51933	9.51738	9.51933	0
2018-12-24 05:45:00	9.51936	9.518107	9.51936	0
2018-12-24 05:50:00	9.51939	9.518349	9.51939	0
2018-12-24 05:55:00	9.51939	9.518836	9.51939	0
2018-12-24 06:00:00	9.51938	9.519083	9.51938	0
2018-12-24 06:05:00	9.51933	9.519086	9.51933	0
2018-12-24 06:10:00	9.51925	9.519083	9.51925	0
2018-12-24 06:15:00	9.51921	9.519076	9.51921	0
2018-12-24 06:20:00	9.51918	9.519066	9.51918	0
2018-12-24 06:25:00	9.51916	9.519298	9.51916	0
2018-12-24 06:30:00	9.51912	9.519277	9.51912	0
2018-12-24 06:35:00	9.51907	9.519248	9.51907	0
2018-12-24 06:40:00	9.51901	9.51921	9.51901	0
2018-12-24 06:45:00	9.51895	9.519166	9.51895	0
2018-12-24 06:50:00	9.51649	9.518877	9.51649	0
2018-12-24 06:55:00	9.51895	9.518839	9.51895	0
2018-12-24 07:00:00	9.51164	9.518078	9.51164	0
2018-12-24 07:05:00	9.51164	9.517321	9.51164	0
2018-12-24 07:10:00	9.51163	9.516566	9.51163	0
2018-12-24 07:15:00	9.51648	9.516298	9.51648	0
2018-12-24 07:20:00	9.51157	9.515543	9.51157	0
2018-12-24 07:25:00	9.514	9.515036	9.514	0
2018-12-24 07:30:00	9.51157	9.514292	9.51157	0
2018-12-24 07:35:00	9.51161	9.513558	9.51161	0
2018-12-24 07:40:00	9.51409	9.513318	9.51409	0
2018-12-24 07:45:00	9.51169	9.512592	9.51169	0
2018-12-24 07:50:00	9.51174	9.512602	9.51174	0
2018-12-24 07:55:00	9.51178	9.512616	9.51178	0
2018-12-24 08:00:00	9.51425	9.512878	9.51425	0
2018-12-24 08:05:00	9.51186	9.512416	9.51186	0
2018-12-24 08:10:00	9.51193	9.512452	9.51193	0
2018-12-24 08:15:00	9.51929	9.512981	9.51929	0
2018-12-24 08:20:00	9.52173	9.513997	9.52173	0
2018-12-24 08:25:00	9.51925	9.514761	9.51925	0
2018-12-24 08:30:00	9.51922	9.515274	9.51922	0
2018-12-24 08:35:00	9.51917	9.516022	9.51917	0
2018-12-24 08:40:00	9.52155	9.517003	9.52155	0
2018-12-24 08:45:00	9.52152	9.517977	9.52152	0
2018-12-24 08:50:00	9.51661	9.518213	9.51661	0
2018-12-24 08:55:00	9.51904	9.518931	9.51904	0
2018-12-24 09:00:00	9.51903	9.519641	9.51903	0
2018-12-24 09:05:00	9.51901	9.519613	9.51901	0
2018-12-24 09:10:00	9.51897	9.519337	9.51897	0
2018-12-24 09:15:00	9.51649	9.519061	9.51649	0
2018-12-24 09:20:00	9.51889	9.519028	9.51889	0
2018-12-24 09:25:00	9.51887	9.518998	9.51887	0
2018-12-24 09:30:00	9.51644	9.518487	9.51644	0
2018-12-24 09:35:00	9.51643	9.517978	9.51643	0
2018-12-24 09:40:00	9.51643	9.51796	9.51643	0
2018-12-24 09:45:00	9.51158	9.517214	9.51158	0
2018-12-24 09:50:00	9.51162	9.516473	9.51162	0
2018-12-24 09:55:00	9.51166	9.515738	9.51166	0
2018-12-24 10:00:00	9.51169	9.51501	9.51169	0
2018-12-24 10:05:00	9.51414	9.514775	9.51414	0
2018-12-24 10:10:00	9.51658	9.514544	9.51658	0
2018-12-24 10:15:00	9.51661	9.514318	9.51661	0
2018-12-24 10:20:00	9.51907	9.514581	9.51907	0
2018-12-24 10:25:00	9.51906	9.514844	9.51906	0
2018-12-24 10:30:00	9.51906	9.515107	9.51906	0
2018-12-24 10:35:00	9.51661	9.51561	9.51661	0
2018-12-24 10:40:00	9.51907	9.516355	9.51907	0
2018-12-24 10:45:00	9.51661	9.51685	9.51661	0
2018-12-24 10:50:00	9.51661	9.517342	9.51661	0
2018-12-24 10:55:00	9.51418	9.517346	9.51418	0
2018-12-24 11:00:00	9.51911	9.517599	9.51911	0
2018-12-24 11:05:00	9.51425	9.517363	9.51425	0
2018-12-24 11:10:00	9.51668	9.517124	9.51668	0
2018-12-24 11:15:00	9.51908	9.517126	9.51908	0
2018-12-24 11:20:00	9.5166	9.51688	9.5166	0
2018-12-24 11:25:00	9.5141	9.516629	9.5141	0
2018-12-24 11:30:00	9.51161	9.515883	9.51161	0
2018-12-24 11:35:00	9.514	9.515622	9.514	0
2018-12-24 11:40:00	9.51884	9.515845	9.51884	0
2018-12-24 11:45:00	9.5188	9.516307	9.5188	0
2018-12-24 11:50:00	9.51876	9.516272	9.51876	0
2018-12-24 11:55:00	9.51875	9.516722	9.51875	0
2018-12-24 12:00:00	9.51385	9.516439	9.51385	0
2018-12-24 12:05:00	9.51384	9.515915	9.51384	0
2018-12-24 12:10:00	9.51871	9.516126	9.51871	0
2018-12-24 12:15:00	9.51626	9.516342	9.51626	0
2018-12-24 12:20:00	9.51871	9.517052	9.51871	0
2018-12-24 12:25:00	9.51874	9.517526	9.51874	0
2018-12-24 12:30:00	9.5212	9.517762	9.5212	0
2018-12-24 12:35:00	9.52122	9.518004	9.52122	0
2018-12-24 12:40:00	9.51877	9.518005	9.51877	0
2018-12-24 12:45:00	9.51877	9.518007	9.51877	0
2018-12-24 12:50:00	9.51145	9.517767	9.51145	0
2018-12-24 12:55:00	9.51147	9.51753	9.51147	0
2018-12-24 13:00:00	9.51395	9.517054	9.51395	0
2018-12-24 13:05:00	9.514	9.516828	9.514	0
2018-12-24 13:10:00	9.51161	9.516118	9.51161	0
2018-12-24 13:15:00	9.51409	9.515653	9.51409	0
2018-12-24 13:20:00	9.51657	9.51519	9.51657	0
2018-12-24 13:25:00	9.51661	9.514729	9.51661	0
2018-12-24 13:30:00	9.51178	9.51403	9.51178	0
2018-12-24 13:35:00	9.5118	9.513333	9.5118	0
2018-12-24 13:40:00	9.51423	9.513611	9.51423	0
2018-12-24 13:45:00	9.51908	9.514372	9.51908	0
2018-12-24 13:50:00	9.51173	9.51415	9.51173	0
2018-12-24 13:55:00	9.51659	9.514409	9.51659	0
2018-12-24 14:00:00	9.51414	9.514662	9.51414	0
2018-12-24 14:05:00	9.51171	9.514424	9.51171	0
2018-12-24 14:10:00	9.519	9.514667	9.519	0
2018-12-24 14:15:00	9.51654	9.51466	9.51654	0
2018-12-24 14:20:00	9.51893	9.515375	9.51893	0
2018-12-24 14:25:00	9.5189	9.516085	9.5189	0
2018-12-24 14:30:00	9.51886	9.516548	9.51886	0
2018-12-24 14:35:00	9.51638	9.516278	9.51638	0
2018-12-24 14:40:00	9.51879	9.516984	9.51879	0
2018-12-24 14:45:00	9.51389	9.516714	9.51389	0
2018-12-24 14:50:00	9.51144	9.516444	9.51144	0
2018-12-24 14:55:00	9.51142	9.516415	9.51142	0
2018-12-24 15:00:00	9.51141	9.515656	9.51141	0
2018-12-24 15:05:00	9.5114	9.515142	9.5114	0
2018-12-24 15:10:00	9.51139	9.514388	9.51139	0
2018-12-24 15:15:00	9.51627	9.514125	9.51627	0
2018-12-24 15:20:00	9.51877	9.514116	9.51877	0
2018-12-24 15:25:00	9.51884	9.514362	9.51884	0
2018-12-24 15:30:00	9.51893	9.514376	9.51893	0
2018-12-24 15:35:00	9.51902	9.514889	9.51902	0
2018-12-24 15:40:00	9.51904	9.515649	9.51904	0
2018-12-24 15:45:00	9.51903	9.51641	9.51903	0
2018-12-24 15:50:00	9.51657	9.516926	9.51657	0
2018-12-24 15:55:00	9.51896	9.517682	9.51896	0
2018-12-24 16:00:00	9.51406	9.517949	9.51406	0
2018-12-24 16:05:00	9.51897	9.518219	9.51897	0
2018-12-24 16:10:00	9.51906	9.518248	9.51906	0
2018-12-24 16:15:00	9.51911	9.518275	9.51911	0
2018-12-24 16:20:00	9.51913	9.518295	9.51913	0
2018-12-24 16:25:00	9.51912	9.518305	9.51912	0
2018-12-24 16:30:00	9.51916	9.518317	9.51916	0
2018-12-24 16:35:00	9.51921	9.518335	9.51921	0
2018-12-24 16:40:00	9.51928	9.518606	9.51928	0
2018-12-24 16:45:00	9.51688	9.518398	9.51688	0
2018-12-24 16:50:00	9.5193	9.518922	9.5193	0
2018-12-24 16:55:00	9.51437	9.518462	9.51437	0
2018-12-24 17:00:00	9.51919	9.518475	9.51919	0
2018-12-24 17:05:00	9.51916	9.51848	9.51916	0
2018-12-24 17:10:00	9.51183	9.51775	9.51183	0
2018-12-24 17:15:00	9.51912	9.51775	9.51912	0
2018-12-24 17:20:00	9.51907	9.517741	9.51907	0
2018-12-24 17:25:00	9.51904	9.517724	9.51904	0
2018-12-24 17:30:00	9.51907	9.517703	9.51907	0
2018-12-24 17:35:00	9.51916	9.517931	9.51916	0
2018-12-24 17:40:00	9.5217	9.518171	9.5217	0
2018-12-24 17:45:00	9.52178	9.518912	9.52178	0
2018-12-24 17:50:00	9.51941	9.518934	9.51941	0
2018-12-24 17:55:00	9.52187	9.519205	9.52187	0
2018-12-24 18:00:00	9.5194	9.519962	9.5194	0
2018-12-24 18:05:00	9.52181	9.520231	9.52181	0
2018-12-24 18:10:00	9.5193	9.520254	9.5193	0
2018-12-24 18:15:00	9.51923	9.520273	9.51923	0
2018-12-24 18:20:00	9.51427	9.519793	9.51427	0
2018-12-24 18:25:00	9.51661	9.519538	9.51661	0
2018-12-24 18:30:00	9.51168	9.518536	9.51168	0
2018-12-24 18:35:00	9.51409	9.517767	9.51409	0
2018-12-24 18:40:00	9.51898	9.517724	9.51898	0
2018-12-24 18:45:00	9.51663	9.5172	9.51663	0
2018-12-24 18:50:00	9.51676	9.516936	9.51676	0
2018-12-24 18:55:00	9.5169	9.516445	9.5169	0
2018-12-24 19:00:00	9.51701	9.516216	9.51701	0
2018-12-24 19:05:00	9.51947	9.51624	9.51947	0
2018-12-24 19:10:00	9.51949	9.516762	9.51949	0
2018-12-24 19:15:00	9.51947	9.517048	9.51947	0
2018-12-24 19:20:00	9.51947	9.517827	9.51947	0
2018-12-24 19:25:00	9.5195	9.518368	9.5195	0
2018-12-24 19:30:00	9.5195	9.51842	9.5195	0
2018-12-24 19:35:00	9.51949	9.518706	9.51949	0
2018-12-24 19:40:00	9.52195	9.519225	9.52195	0
2018-12-24 19:45:00	9.51957	9.519492	9.51957	0
2018-12-24 19:50:00	9.51966	9.519757	9.51966	0
2018-12-24 19:55:00	9.51974	9.519784	9.51974	0
2018-12-24 20:00:00	9.51977	9.519812	9.51977	0
2018-12-24 20:05:00	9.51976	9.519841	9.51976	0
2018-12-24 20:10:00	9.51976	9.51987	9.51976	0
2018-12-24 20:15:00	9.51973	9.519893	9.51973	0
2018-12-24 20:20:00	9.51724	9.519667	9.51724	0
2018-12-24 20:25:00	9.51717	9.519435	9.51717	0
2018-12-24 20:30:00	9.51223	9.518463	9.51223	0
2018-12-24 20:35:00	9.5122	9.517726	9.5122	0
2018-12-24 20:40:00	9.51706	9.517466	9.51706	0
2018-12-24 20:45:00	9.51708	9.5172	9.51708	0
2018-12-24 20:50:00	9.5147	9.516693	9.5147	0
2018-12-24 20:55:00	9.51479	9.516196	9.51479	0
2018-12-24 21:00:00	9.51241	9.515461	9.51241	0
2018-12-24 21:05:00	9.51488	9.514976	9.51488	0
2018-12-24 21:10:00	9.51243	9.514495	9.51243	0
2018-12-24 21:15:00	9.5148	9.514258	9.5148	0
2018-12-24 21:20:00	9.51962	9.514997	9.51962	0
2018-12-24 21:25:00	9.51956	9.515733	9.51956	0
2018-12-24 21:30:00	9.51702	9.515729	9.51702	0
2018-12-24 21:35:00	9.51935	9.515956	9.51935	0
2018-12-24 21:40:00	9.51925	9.516411	9.51925	0
2018-12-24 21:45:00	9.51677	9.516609	9.51677	0
2018-12-24 21:50:00	9.51431	9.516799	9.51431	0
2018-12-24 21:55:00	9.51917	9.517228	9.51917	0
2018-12-24 22:00:00	9.52159	9.518144	9.52159	0
2018-12-24 22:05:00	9.5118	9.517844	9.5118	0
2018-12-24 22:10:00	9.51179	9.517061	9.51179	0
2018-12-24 22:15:00	9.51178	9.516283	9.51178	0
2018-12-24 22:20:00	9.51909	9.51649	9.51909	0
2018-12-24 22:25:00	9.51423	9.515978	9.51423	0
2018-12-24 22:30:00	9.5118	9.515233	9.5118	0
2018-12-24 22:35:00	9.51428	9.514984	9.51428	0
2018-12-24 22:40:00	9.51438	9.514991	9.51438	0
2018-12-24 22:45:00	9.51935	9.515009	9.51935	0
2018-12-24 22:50:00	9.51213	9.514063	9.51213	0
2018-12-24 22:55:00	9.51216	9.514099	9.51216	0
2018-12-24 23:00:00	9.51216	9.514136	9.51216	0
2018-12-24 23:05:00	9.51216	9.514174	9.51216	0
2018-12-24 23:10:00	9.51212	9.513477	9.51212	0
2018-12-24 23:15:00	9.51209	9.513263	9.51209	0
2018-12-24 23:20:00	9.51209	9.513292	9.51209	0
2018-12-24 23:25:00	9.51207	9.513071	9.51207	0
2018-12-24 23:30:00	9.51204	9.512837	9.51204	0
2018-12-24 23:35:00	9.51444	9.512346	9.51444	0
2018-12-24 23:40:00	9.51447	9.51258	9.51447	0
2018-12-24 23:45:00	9.51202	9.512566	9.51202	0
2018-12-24 23:50:00	9.51202	9.512552	9.51202	0
2018-12-24 23:55:00	9.51204	9.51254	9.51204	0
2018-12-25 00:00:00	9.51205	9.512533	9.51205	0
2018-12-25 00:05:00	9.5194	9.513264	9.5194	0
2018-12-25 00:10:00	9.51458	9.513513	9.51458	0
2018-12-25 00:15:00	9.51954	9.51426	9.51954	0
2018-12-25 00:20:00	9.51962	9.515018	9.51962	0
2018-12-25 00:25:00	9.51727	9.515301	9.51727	0
2018-12-25 00:30:00	9.5149	9.515344	9.5149	0
2018-12-25 00:35:00	9.51247	9.515389	9.51247	0
2018-12-25 00:40:00	9.51733	9.51592	9.51733	0
2018-12-25 00:45:00	9.51241	9.515957	9.51241	0
2018-12-25 00:50:00	9.51237	9.515989	9.51237	0
2018-12-25 00:55:00	9.51232	9.515281	9.51232	0
2018-12-25 01:00:00	9.51229	9.515052	9.51229	0
2018-12-25 01:05:00	9.51231	9.514329	9.51231	0
2018-12-25 01:10:00	9.51232	9.513599	9.51232	0
2018-12-25 01:15:00	9.51718	9.51359	9.51718	0
2018-12-25 01:20:00	9.51714	9.513814	9.51714	0
2018-12-25 01:25:00	9.51468	9.514035	9.51468	0
2018-12-25 01:30:00	9.51221	9.513523	9.51221	0
2018-12-25 01:35:00	9.51221	9.513503	9.51221	0
2018-12-25 01:40:00	9.51223	9.513489	9.51223	0
2018-12-25 01:45:00	9.51227	9.513484	9.51227	0
2018-12-25 01:50:00	9.51232	9.513487	9.51232	0
2018-12-25 01:55:00	9.51237	9.513493	9.51237	0
2018-12-25 02:00:00	9.51238	9.513499	9.51238	0
2018-12-25 02:05:00	9.51237	9.513018	9.51237	0
2018-12-25 02:10:00	9.51231	9.512535	9.51231	0
2018-12-25 02:15:00	9.51712	9.512779	9.51712	0
2018-12-25 02:20:00	9.51947	9.513505	9.51947	0
2018-12-25 02:25:00	9.5121	9.513494	9.5121	0
2018-12-25 02:30:00	9.51207	9.513478	9.51207	0
2018-12-25 02:35:00	9.5121	9.513461	9.5121	0
2018-12-25 02:40:00	9.51217	9.513446	9.51217	0
2018-12-25 02:45:00	9.51225	9.513434	9.51225	0
2018-12-25 02:50:00	9.51232	9.513428	9.51232	0
2018-12-25 02:55:00	9.51238	9.513429	9.51238	0
2018-12-25 03:00:00	9.51729	9.513927	9.51729	0
2018-12-25 03:05:00	9.51242	9.513457	9.51242	0
2018-12-25 03:10:00	9.51238	9.512748	9.51238	0
2018-12-25 03:15:00	9.51236	9.512774	9.51236	0
2018-12-25 03:20:00	9.51724	9.513291	9.51724	0
2018-12-25 03:25:00	9.51238	9.513319	9.51238	0
2018-12-25 03:30:00	9.51242	9.513344	9.51242	0
2018-12-25 03:35:00	9.51248	9.513367	9.51248	0
2018-12-25 03:40:00	9.51254	9.513389	9.51254	0
2018-12-25 03:45:00	9.5126	9.513411	9.5126	0
2018-12-25 03:50:00	9.51263	9.512945	9.51263	0
2018-12-25 03:55:00	9.5126	9.512963	9.5126	0
2018-12-25 04:00:00	9.51253	9.512978	9.51253	0
2018-12-25 04:05:00	9.51247	9.512989	9.51247	0
2018-12-25 04:10:00	9.51238	9.512503	9.51238	0
2018-12-25 04:15:00	9.51227	9.512492	9.51227	0
2018-12-25 04:20:00	9.51217	9.512467	9.51217	0
2018-12-25 04:25:00	9.5121	9.512429	9.5121	0
2018-12-25 04:30:00	9.51205	9.51238	9.51205	0
2018-12-25 04:35:00	9.512	9.51232	9.512	0
2018-12-25 04:40:00	9.51198	9.512255	9.51198	0
2018-12-25 04:45:00	9.51194	9.512189	9.51194	0
2018-12-25 04:50:00	9.51193	9.512129	9.51193	0
2018-12-25 04:55:00	9.51196	9.512078	9.51196	0
2018-12-25 05:00:00	9.51441	9.512281	9.51441	0
2018-12-25 05:05:00	9.51199	9.512253	9.51199	0
2018-12-25 05:10:00	9.51936	9.512972	9.51936	0
2018-12-25 05:15:00	9.51458	9.51322	9.51458	0
2018-12-25 05:20:00	9.51952	9.513967	9.51952	0
2018-12-25 05:25:00	9.51956	9.514723	9.51956	0
2018-12-25 05:30:00	9.51229	9.514754	9.51229	0
2018-12-25 05:35:00	9.51233	9.514793	9.51233	0
2018-12-25 05:40:00	9.51237	9.514837	9.51237	0
2018-12-25 05:45:00	9.51237	9.514878	9.51237	0
2018-12-25 05:50:00	9.51236	9.514673	9.51236	0
2018-12-25 05:55:00	9.51236	9.51471	9.51236	0
2018-12-25 06:00:00	9.51238	9.514012	9.51238	0
2018-12-25 06:05:00	9.51239	9.513793	9.51239	0
2018-12-25 06:10:00	9.51242	9.513083	9.51242	0
2018-12-25 06:15:00	9.51243	9.51237	9.51243	0
2018-12-25 06:20:00	9.51241	9.512382	9.51241	0
2018-12-25 06:25:00	9.51238	9.512387	9.51238	0
2018-12-25 06:30:00	9.51233	9.512383	9.51233	0
2018-12-25 06:35:00	9.51231	9.512377	9.51231	0
2018-12-25 06:40:00	9.51229	9.51237	9.51229	0
2018-12-25 06:45:00	9.51229	9.512363	9.51229	0
2018-12-25 06:50:00	9.51227	9.512352	9.51227	0
2018-12-25 06:55:00	9.51225	9.512338	9.51225	0
2018-12-25 07:00:00	9.51221	9.512317	9.51221	0
2018-12-25 07:05:00	9.5122	9.512294	9.5122	0
2018-12-25 07:10:00	9.51216	9.512269	9.51216	0
2018-12-25 07:15:00	9.51215	9.512246	9.51215	0
2018-12-25 07:20:00	9.51215	9.512228	9.51215	0
2018-12-25 07:25:00	9.51215	9.512212	9.51215	0
2018-12-25 07:30:00	9.51215	9.512198	9.51215	0
2018-12-25 07:35:00	9.51215	9.512184	9.51215	0
2018-12-25 07:40:00	9.51212	9.512169	9.51212	0
2018-12-25 07:45:00	9.51449	9.512393	9.51449	0
2018-12-25 07:50:00	9.51198	9.51237	9.51198	0
2018-12-25 07:55:00	9.51191	9.512341	9.51191	0
2018-12-25 08:00:00	9.51189	9.512314	9.51189	0
2018-12-25 08:05:00	9.5119	9.512289	9.5119	0
2018-12-25 08:10:00	9.51193	9.512267	9.51193	0
2018-12-25 08:15:00	9.51199	9.512251	9.51199	0
2018-12-25 08:20:00	9.51205	9.512241	9.51205	0
2018-12-25 08:25:00	9.51206	9.512232	9.51206	0
2018-12-25 08:30:00	9.51202	9.512222	9.51202	0
2018-12-25 08:35:00	9.512	9.511973	9.512	0
2018-12-25 08:40:00	9.512	9.511975	9.512	0
2018-12-25 08:45:00	9.51204	9.511988	9.51204	0
2018-12-25 08:50:00	9.51204	9.512003	9.51204	0
2018-12-25 08:55:00	9.512	9.512013	9.512	0
2018-12-25 09:00:00	9.51194	9.512014	9.51194	0
2018-12-25 09:05:00	9.51186	9.512001	9.51186	0
2018-12-25 09:10:00	9.51182	9.511978	9.51182	0
2018-12-25 09:15:00	9.51177	9.511949	9.51177	0
2018-12-25 09:20:00	9.51172	9.511919	9.51172	0
2018-12-25 09:25:00	9.51169	9.511888	9.51169	0
2018-12-25 09:30:00	9.50926	9.511614	9.50926	0
2018-12-25 09:35:00	9.50683	9.511093	9.50683	0
2018-12-25 09:40:00	9.50926	9.510815	9.50926	0
2018-12-25 09:45:00	9.5068	9.510295	9.5068	0
2018-12-25 09:50:00	9.50678	9.509779	9.50678	0
2018-12-25 09:55:00	9.50923	9.509516	9.50923	0
2018-12-25 10:00:00	9.51172	9.509506	9.51172	0
2018-12-25 10:05:00	9.51174	9.509503	9.51174	0
2018-12-25 10:10:00	9.50931	9.509262	9.50931	0
2018-12-25 10:15:00	9.50929	9.509022	9.50929	0
2018-12-25 10:20:00	9.51172	9.509268	9.51172	0
2018-12-25 10:25:00	9.51172	9.509757	9.51172	0
2018-12-25 10:30:00	9.51175	9.510006	9.51175	0
2018-12-25 10:35:00	9.51178	9.510504	9.51178	0
2018-12-25 10:40:00	9.51178	9.511004	9.51178	0
2018-12-25 10:45:00	9.51178	9.511259	9.51178	0
2018-12-25 10:50:00	9.51177	9.511264	9.51177	0
2018-12-25 10:55:00	9.51177	9.511267	9.51177	0
2018-12-25 11:00:00	9.50932	9.511268	9.50932	0
2018-12-25 11:05:00	9.51177	9.511516	9.51177	0
2018-12-25 11:10:00	9.51175	9.511519	9.51175	0
2018-12-25 11:15:00	9.51173	9.51152	9.51173	0
2018-12-25 11:20:00	9.51173	9.511518	9.51173	0
2018-12-25 11:25:00	9.5142	9.51176	9.5142	0
2018-12-25 11:30:00	9.51175	9.511757	9.51175	0
2018-12-25 11:35:00	9.51175	9.511754	9.51175	0
2018-12-25 11:40:00	9.51174	9.511751	9.51174	0
2018-12-25 11:45:00	9.51173	9.511747	9.51173	0
2018-12-25 11:50:00	9.51169	9.511984	9.51169	0
2018-12-25 11:55:00	9.51166	9.511973	9.51166	0
2018-12-25 12:00:00	9.51161	9.511959	9.51161	0
2018-12-25 12:05:00	9.51156	9.511942	9.51156	0
2018-12-25 12:10:00	9.51639	9.512408	9.51639	0
2018-12-25 12:15:00	9.5188	9.512868	9.5188	0
2018-12-25 12:20:00	9.51146	9.512839	9.51146	0
2018-12-25 12:25:00	9.51388	9.513052	9.51388	0
2018-12-25 12:30:00	9.51142	9.51302	9.51142	0
2018-12-25 12:35:00	9.51141	9.512988	9.51141	0
2018-12-25 12:40:00	9.5114	9.512959	9.5114	0
2018-12-25 12:45:00	9.51144	9.512937	9.51144	0
2018-12-25 12:50:00	9.51152	9.512928	9.51152	0
2018-12-25 12:55:00	9.51161	9.512933	9.51161	0
2018-12-25 13:00:00	9.51164	9.512458	9.51164	0
2018-12-25 13:05:00	9.51166	9.511744	9.51166	0
2018-12-25 13:10:00	9.51164	9.511762	9.51164	0
2018-12-25 13:15:00	9.51161	9.511535	9.51161	0
2018-12-25 13:20:00	9.51157	9.51155	9.51157	0
2018-12-25 13:25:00	9.51155	9.511564	9.51155	0
2018-12-25 13:30:00	9.51155	9.511579	9.51155	0
2018-12-25 13:35:00	9.51155	9.51159	9.51155	0
2018-12-25 13:40:00	9.51153	9.511591	9.51153	0
2018-12-25 13:45:00	9.51152	9.511582	9.51152	0
2018-12-25 13:50:00	9.50907	9.511325	9.50907	0
2018-12-25 13:55:00	9.5115	9.511309	9.5115	0
2018-12-25 14:00:00	9.51151	9.511296	9.51151	0
2018-12-25 14:05:00	9.51152	9.511287	9.51152	0
2018-12-25 14:10:00	9.51152	9.511282	9.51152	0
2018-12-25 14:15:00	9.51151	9.511278	9.51151	0
2018-12-25 14:20:00	9.51148	9.511271	9.51148	0
2018-12-25 14:25:00	9.51147	9.511263	9.51147	0
2018-12-25 14:30:00	9.51148	9.511258	9.51148	0
2018-12-25 14:35:00	9.51155	9.511261	9.51155	0
2018-12-25 14:40:00	9.51164	9.511518	9.51164	0
2018-12-25 14:45:00	9.51174	9.511542	9.51174	0
2018-12-25 14:50:00	9.50939	9.51133	9.50939	0
2018-12-25 14:55:00	9.50946	9.511124	9.50946	0
2018-12-25 15:00:00	9.50951	9.510923	9.50951	0
2018-12-25 15:05:00	9.50953	9.510725	9.50953	0
2018-12-25 15:10:00	9.51196	9.510773	9.51196	0
2018-12-25 15:15:00	9.51193	9.510819	9.51193	0
2018-12-25 15:20:00	9.51432	9.511103	9.51432	0
2018-12-25 15:25:00	9.51432	9.51138	9.51432	0
2018-12-25 15:30:00	9.5143	9.511646	9.5143	0
2018-12-25 15:35:00	9.51182	9.511654	9.51182	0
2018-12-25 15:40:00	9.51908	9.512623	9.51908	0
2018-12-25 15:45:00	9.51416	9.513093	9.51416	0
2018-12-25 15:50:00	9.51171	9.513313	9.51171	0
2018-12-25 15:55:00	9.51172	9.513532	9.51172	0
2018-12-25 16:00:00	9.51415	9.513751	9.51415	0
2018-12-25 16:05:00	9.51169	9.513727	9.51169	0
2018-12-25 16:10:00	9.51167	9.513462	9.51167	0
2018-12-25 16:15:00	9.51166	9.513196	9.51166	0
2018-12-25 16:20:00	9.51164	9.51293	9.51164	0
2018-12-25 16:25:00	9.51407	9.513155	9.51407	0
2018-12-25 16:30:00	9.5092	9.512167	9.5092	0
2018-12-25 16:35:00	9.50923	9.511674	9.50923	0
2018-12-25 16:40:00	9.51171	9.511674	9.51171	0
2018-12-25 16:45:00	9.51174	9.511676	9.51174	0
2018-12-25 16:50:00	9.51178	9.511439	9.51178	0
2018-12-25 16:55:00	9.51179	9.511449	9.51179	0
2018-12-25 17:00:00	9.5094	9.511222	9.5094	0
2018-12-25 17:05:00	9.50945	9.511001	9.50945	0
2018-12-25 17:10:00	9.5119	9.511027	9.5119	0
2018-12-25 17:15:00	9.5119	9.51081	9.5119	0
2018-12-25 17:20:00	9.51189	9.511079	9.51189	0
2018-12-25 17:25:00	9.51188	9.511344	9.51188	0
2018-12-25 17:30:00	9.51186	9.511359	9.51186	0
2018-12-25 17:35:00	9.51183	9.511368	9.51183	0
2018-12-25 17:40:00	9.51178	9.511368	9.51178	0
2018-12-25 17:45:00	9.51422	9.511611	9.51422	0
2018-12-25 17:50:00	9.51179	9.51185	9.51179	0
2018-12-25 17:55:00	9.51665	9.51257	9.51665	0
2018-12-25 18:00:00	9.51179	9.512559	9.51179	0
2018-12-25 18:05:00	9.51912	9.513281	9.51912	0
2018-12-25 18:10:00	9.51668	9.51376	9.51668	0
2018-12-25 18:15:00	9.51664	9.514236	9.51664	0
2018-12-25 18:20:00	9.5166	9.51471	9.5166	0
2018-12-25 18:25:00	9.51168	9.514695	9.51168	0
2018-12-25 18:30:00	9.51169	9.514686	9.51169	0
2018-12-25 18:35:00	9.51172	9.514436	9.51172	0
2018-12-25 18:40:00	9.51178	9.514435	9.51178	0
2018-12-25 18:45:00	9.51184	9.513954	9.51184	0
2018-12-25 18:50:00	9.51188	9.513963	9.51188	0
2018-12-25 18:55:00	9.51186	9.513237	9.51186	0
2018-12-25 19:00:00	9.51183	9.512752	9.51183	0
2018-12-25 19:05:00	9.51178	9.512266	9.51178	0
2018-12-25 19:10:00	9.51175	9.511781	9.51175	0
2018-12-25 19:15:00	9.51177	9.51179	9.51177	0
2018-12-25 19:20:00	9.51183	9.511804	9.51183	0
2018-12-25 19:25:00	9.51191	9.511823	9.51191	0
2018-12-25 19:30:00	9.51199	9.511844	9.51199	0
2018-12-25 19:35:00	9.51202	9.511862	9.51202	0
2018-12-25 19:40:00	9.51692	9.512366	9.51692	0
2018-12-25 19:45:00	9.51938	9.513118	9.51938	0
2018-12-25 19:50:00	9.51206	9.513141	9.51206	0
2018-12-25 19:55:00	9.51201	9.513164	9.51201	0
2018-12-25 20:00:00	9.51198	9.513187	9.51198	0
2018-12-25 20:05:00	9.512	9.51321	9.512	0
2018-12-25 20:10:00	9.51205	9.513232	9.51205	0
2018-12-25 20:15:00	9.51207	9.513248	9.51207	0
2018-12-25 20:20:00	9.5121	9.513259	9.5121	0
2018-12-25 20:25:00	9.5145	9.513507	9.5145	0
2018-12-25 20:30:00	9.51202	9.513017	9.51202	0
2018-12-25 20:35:00	9.51201	9.51228	9.51201	0
2018-12-25 20:40:00	9.512	9.512274	9.512	0
2018-12-25 20:45:00	9.50955	9.512028	9.50955	0
2018-12-25 20:50:00	9.51199	9.512029	9.51199	0
2018-12-25 20:55:00	9.512	9.512029	9.512	0
2018-12-25 21:00:00	9.51199	9.512023	9.51199	0
2018-12-25 21:05:00	9.512	9.512016	9.512	0
2018-12-25 21:10:00	9.51199	9.512005	9.51199	0
2018-12-25 21:15:00	9.51195	9.51175	9.51195	0
2018-12-25 21:20:00	9.51189	9.511737	9.51189	0
2018-12-25 21:25:00	9.51185	9.511721	9.51185	0
2018-12-25 21:30:00	9.51185	9.511706	9.51185	0
2018-12-25 21:35:00	9.51185	9.511936	9.51185	0
2018-12-25 21:40:00	9.51189	9.511926	9.51189	0
2018-12-25 21:45:00	9.51198	9.511924	9.51198	0
2018-12-25 21:50:00	9.51205	9.51193	9.51205	0
2018-12-25 21:55:00	9.50963	9.511693	9.50963	0
2018-12-25 22:00:00	9.51207	9.511701	9.51207	0
2018-12-25 22:05:00	9.51448	9.511954	9.51448	0
2018-12-25 22:10:00	9.51202	9.511967	9.51202	0
2018-12-25 22:15:00	9.512	9.511982	9.512	0
2018-12-25 22:20:00	9.51199	9.511996	9.51199	0
2018-12-25 22:25:00	9.51196	9.512007	9.51196	0
2018-12-25 22:30:00	9.51194	9.512012	9.51194	0
2018-12-25 22:35:00	9.51191	9.512005	9.51191	0
2018-12-25 22:40:00	9.51191	9.511991	9.51191	0
2018-12-25 22:45:00	9.50948	9.511976	9.50948	0
2018-12-25 22:50:00	9.50953	9.511722	9.50953	0
2018-12-25 22:55:00	9.50957	9.511231	9.50957	0
2018-12-25 23:00:00	9.51202	9.511231	9.51202	0
2018-12-25 23:05:00	9.51199	9.51123	9.51199	0
2018-12-25 23:10:00	9.51196	9.511227	9.51196	0
2018-12-25 23:15:00	9.51927	9.511958	9.51927	0
2018-12-25 23:20:00	9.51924	9.512688	9.51924	0
2018-12-25 23:25:00	9.5119	9.512687	9.5119	0
2018-12-25 23:30:00	9.51188	9.512684	9.51188	0
2018-12-25 23:35:00	9.5119	9.512926	9.5119	0
2018-12-25 23:40:00	9.5119	9.513163	9.5119	0
2018-12-25 23:45:00	9.51188	9.513394	9.51188	0
2018-12-25 23:50:00	9.51186	9.513378	9.51186	0
2018-12-25 23:55:00	9.51188	9.513367	9.51188	0
2018-12-26 00:00:00	9.50942	9.513113	9.50942	0
2018-12-26 00:05:00	9.5094	9.512126	9.5094	0
2018-12-26 00:10:00	9.51184	9.511386	9.51184	0
2018-12-26 00:15:00	9.51184	9.51138	9.51184	0
2018-12-26 00:20:00	9.51185	9.511377	9.51185	0
2018-12-26 00:25:00	9.51185	9.511372	9.51185	0
2018-12-26 00:30:00	9.51185	9.511367	9.51185	0
2018-12-26 00:35:00	9.51183	9.511362	9.51183	0
2018-12-26 00:40:00	9.51182	9.511358	9.51182	0
2018-12-26 00:45:00	9.51184	9.511354	9.51184	0
2018-12-26 00:50:00	9.5119	9.511602	9.5119	0
2018-12-26 00:55:00	9.51194	9.511856	9.51194	0
2018-12-26 01:00:00	9.50709	9.511381	9.50709	0
2018-12-26 01:05:00	9.50951	9.511148	9.50951	0
2018-12-26 01:10:00	9.51191	9.511154	9.51191	0
2018-12-26 01:15:00	9.50943	9.510912	9.50943	0
2018-12-26 01:20:00	9.51188	9.510915	9.51188	0
2018-12-26 01:25:00	9.51437	9.511169	9.51437	0
2018-12-26 01:30:00	9.51196	9.511183	9.51196	0
2018-12-26 01:35:00	9.512	9.511199	9.512	0
2018-12-26 01:40:00	9.51204	9.511213	9.51204	0
2018-12-26 01:45:00	9.51204	9.511223	9.51204	0
2018-12-26 01:50:00	9.51201	9.511715	9.51201	0
2018-12-26 01:55:00	9.51199	9.511963	9.51199	0
2018-12-26 02:00:00	9.51194	9.511966	9.51194	0
2018-12-26 02:05:00	9.51191	9.512214	9.51191	0
2018-12-26 02:10:00	9.51188	9.512214	9.51188	0
2018-12-26 02:15:00	9.51428	9.512205	9.51428	0
2018-12-26 02:20:00	9.51185	9.512194	9.51185	0
2018-12-26 02:25:00	9.51184	9.512178	9.51184	0
2018-12-26 02:30:00	9.51182	9.512156	9.51182	0
2018-12-26 02:35:00	9.51182	9.512134	9.51182	0
2018-12-26 02:40:00	9.51184	9.512117	9.51184	0
2018-12-26 02:45:00	9.51188	9.512106	9.51188	0
2018-12-26 02:50:00	9.50708	9.51162	9.50708	0
2018-12-26 02:55:00	9.51201	9.51163	9.51201	0
2018-12-26 03:00:00	9.51202	9.511644	9.51202	0
2018-12-26 03:05:00	9.50958	9.511174	9.50958	0
2018-12-26 03:10:00	9.50468	9.510457	9.50468	0
2018-12-26 03:15:00	9.51196	9.510469	9.51196	0
2018-12-26 03:20:00	9.50948	9.510235	9.50948	0
2018-12-26 03:25:00	9.50942	9.509995	9.50942	0
2018-12-26 03:30:00	9.50937	9.509748	9.50937	0
2018-12-26 03:35:00	9.50934	9.509494	9.50934	0
2018-12-26 03:40:00	9.51173	9.509959	9.51173	0
2018-12-26 03:45:00	9.51173	9.509931	9.51173	0
2018-12-26 03:50:00	9.51178	9.509907	9.51178	0
2018-12-26 03:55:00	9.51186	9.510135	9.51186	0
2018-12-26 04:00:00	9.51198	9.510865	9.51198	0
2018-12-26 04:05:00	9.51206	9.510875	9.51206	0
2018-12-26 04:10:00	9.51209	9.511136	9.51209	0
2018-12-26 04:15:00	9.51206	9.5114	9.51206	0
2018-12-26 04:20:00	9.512	9.511663	9.512	0
2018-12-26 04:25:00	9.51195	9.511924	9.51195	0
2018-12-26 04:30:00	9.51189	9.51194	9.51189	0
2018-12-26 04:35:00	9.51184	9.511951	9.51184	0
2018-12-26 04:40:00	9.51184	9.511957	9.51184	0
2018-12-26 04:45:00	9.51182	9.511953	9.51182	0
2018-12-26 04:50:00	9.51182	9.511937	9.51182	0
2018-12-26 04:55:00	9.51184	9.511915	9.51184	0
2018-12-26 05:00:00	9.51186	9.511892	9.51186	0
2018-12-26 05:05:00	9.51188	9.511874	9.51188	0
2018-12-26 05:10:00	9.51185	9.511859	9.51185	0
2018-12-26 05:15:00	9.51184	9.511848	9.51184	0
2018-12-26 05:20:00	9.51183	9.511842	9.51183	0
2018-12-26 05:25:00	9.51182	9.51184	9.51182	0
2018-12-26 05:30:00	9.50937	9.511593	9.50937	0
2018-12-26 05:35:00	9.50937	9.511348	9.50937	0
2018-12-26 05:40:00	9.51183	9.511349	9.51183	0
2018-12-26 05:45:00	9.50939	9.511104	9.50939	0
2018-12-26 05:50:00	9.50693	9.510611	9.50693	0
2018-12-26 05:55:00	9.50939	9.510362	9.50939	0
2018-12-26 06:00:00	9.51183	9.51036	9.51183	0
2018-12-26 06:05:00	9.50941	9.510117	9.50941	0
2018-12-26 06:10:00	9.50945	9.509879	9.50945	0
2018-12-26 06:15:00	9.51191	9.509888	9.51191	0
2018-12-26 06:20:00	9.5119	9.510141	9.5119	0
2018-12-26 06:25:00	9.51186	9.51039	9.51186	0
2018-12-26 06:30:00	9.50693	9.5099	9.50693	0
2018-12-26 06:35:00	9.50687	9.509648	9.50687	0
2018-12-26 06:40:00	9.51169	9.510124	9.51169	0
2018-12-26 06:45:00	9.51167	9.510352	9.51167	0
2018-12-26 06:50:00	9.51164	9.510333	9.51164	0
2018-12-26 06:55:00	9.50673	9.510065	9.50673	0
2018-12-26 07:00:00	9.50914	9.510034	9.50914	0
2018-12-26 07:05:00	9.5091	9.509753	9.5091	0
2018-12-26 07:10:00	9.5091	9.509473	9.5091	0
2018-12-26 07:15:00	9.5091	9.509197	9.5091	0
2018-12-26 07:20:00	9.51156	9.50966	9.51156	0
2018-12-26 07:25:00	9.51161	9.510134	9.51161	0
2018-12-26 07:30:00	9.50434	9.509399	9.50434	0
2018-12-26 07:35:00	9.50923	9.509155	9.50923	0
2018-12-26 07:40:00	9.50923	9.508914	9.50923	0
2018-12-26 07:45:00	9.50919	9.50916	9.50919	0
2018-12-26 07:50:00	9.50915	9.509161	9.50915	0
2018-12-26 07:55:00	9.50912	9.509163	9.50912	0
2018-12-26 08:00:00	9.51152	9.509405	9.51152	0
2018-12-26 08:05:00	9.51148	9.509643	9.51148	0
2018-12-26 08:10:00	9.50903	9.50939	9.50903	0
2018-12-26 08:15:00	9.51144	9.509373	9.51144	0
2018-12-26 08:20:00	9.51145	9.510084	9.51145	0
2018-12-26 08:25:00	9.51147	9.510308	9.51147	0
2018-12-26 08:30:00	9.50905	9.51029	9.50905	0
2018-12-26 08:35:00	9.51148	9.510519	9.51148	0
2018-12-26 08:40:00	9.51147	9.510751	9.51147	0
2018-12-26 08:45:00	9.51147	9.510986	9.51147	0
2018-12-26 08:50:00	9.51145	9.510979	9.51145	0
2018-12-26 08:55:00	9.50899	9.51073	9.50899	0
2018-12-26 09:00:00	9.50655	9.510482	9.50655	0
2018-12-26 09:05:00	9.5041	9.509748	9.5041	0
2018-12-26 09:10:00	9.50899	9.509502	9.50899	0
2018-12-26 09:15:00	9.51146	9.509501	9.51146	0
2018-12-26 09:20:00	9.51147	9.509743	9.51147	0
2018-12-26 09:25:00	9.50904	9.509499	9.50904	0
2018-12-26 09:30:00	9.51147	9.509499	9.51147	0
2018-12-26 09:35:00	9.51146	9.509498	9.51146	0
2018-12-26 09:40:00	9.51147	9.5095	9.51147	0
2018-12-26 09:45:00	9.5115	9.509751	9.5115	0
2018-12-26 09:50:00	9.51151	9.510247	9.51151	0
2018-12-26 09:55:00	9.50907	9.510744	9.50907	0
2018-12-26 10:00:00	9.50665	9.51051	9.50665	0
2018-12-26 10:05:00	9.51155	9.510519	9.51155	0
2018-12-26 10:10:00	9.51155	9.510527	9.51155	0
2018-12-26 10:15:00	9.51153	9.510776	9.51153	0
2018-12-26 10:20:00	9.51152	9.510781	9.51152	0
2018-12-26 10:25:00	9.5115	9.510785	9.5115	0
2018-12-26 10:30:00	9.51147	9.510785	9.51147	0
2018-12-26 10:35:00	9.51146	9.510781	9.51146	0
2018-12-26 10:40:00	9.509	9.51053	9.509	0
2018-12-26 10:45:00	9.50898	9.510521	9.50898	0
2018-12-26 10:50:00	9.50657	9.510513	9.50657	0
2018-12-26 10:55:00	9.51151	9.510509	9.51151	0
2018-12-26 11:00:00	9.50912	9.510266	9.50912	0
2018-12-26 11:05:00	9.50918	9.510031	9.50918	0
2018-12-26 11:10:00	9.50928	9.509807	9.50928	0
2018-12-26 11:15:00	9.50934	9.509591	9.50934	0
2018-12-26 11:20:00	9.5118	9.509624	9.5118	0
2018-12-26 11:25:00	9.50937	9.509415	9.50937	0
2018-12-26 11:30:00	9.50936	9.509451	9.50936	0
2018-12-26 11:35:00	9.50934	9.509487	9.50934	0
2018-12-26 11:40:00	9.51177	9.510007	9.51177	0
2018-12-26 11:45:00	9.51178	9.510034	9.51178	0
2018-12-26 11:50:00	9.51182	9.510304	9.51182	0
2018-12-26 11:55:00	9.50939	9.510325	9.50939	0
2018-12-26 12:00:00	9.5118	9.510577	9.5118	0
2018-12-26 12:05:00	9.50935	9.510578	9.50935	0
2018-12-26 12:10:00	9.50934	9.510332	9.50934	0
2018-12-26 12:15:00	9.51173	9.510568	9.51173	0
2018-12-26 12:20:00	9.51171	9.510803	9.51171	0
2018-12-26 12:25:00	9.51169	9.511038	9.51169	0
2018-12-26 12:30:00	9.51167	9.511028	9.51167	0
2018-12-26 12:35:00	9.51164	9.511014	9.51164	0
2018-12-26 12:40:00	9.51164	9.510996	9.51164	0
2018-12-26 12:45:00	9.50924	9.510981	9.50924	0
2018-12-26 12:50:00	9.50925	9.510726	9.50925	0
2018-12-26 12:55:00	9.50683	9.510474	9.50683	0
2018-12-26 13:00:00	9.50928	9.510468	9.50928	0
2018-12-26 13:05:00	9.50926	9.510221	9.50926	0
2018-12-26 13:10:00	9.50924	9.509974	9.50924	0
2018-12-26 13:15:00	9.50924	9.509729	9.50924	0
2018-12-26 13:20:00	9.51166	9.509728	9.51166	0
2018-12-26 13:25:00	9.50921	9.509485	9.50921	0
2018-12-26 13:30:00	9.50921	9.509242	9.50921	0
2018-12-26 13:35:00	9.50924	9.509242	9.50924	0
2018-12-26 13:40:00	9.51172	9.509489	9.51172	0
2018-12-26 13:45:00	9.5093	9.509736	9.5093	0
2018-12-26 13:50:00	9.5093	9.509738	9.5093	0
2018-12-26 13:55:00	9.5093	9.509742	9.5093	0
2018-12-26 14:00:00	9.50443	9.509261	9.50443	0
2018-12-26 14:05:00	9.5044	9.508777	9.5044	0
2018-12-26 14:10:00	9.50435	9.508046	9.50435	0
2018-12-26 14:15:00	9.50432	9.507557	9.50432	0
2018-12-26 14:20:00	9.51158	9.507794	9.51158	0
2018-12-26 14:25:00	9.5091	9.50778	9.5091	0
2018-12-26 14:30:00	9.50907	9.507515	9.50907	0
2018-12-26 14:35:00	9.50903	9.507488	9.50903	0
2018-12-26 14:40:00	9.51145	9.507703	9.51145	0
2018-12-26 14:45:00	9.51142	9.507915	9.51142	0
2018-12-26 14:50:00	9.51145	9.508617	9.51145	0
2018-12-26 14:55:00	9.51146	9.509323	9.51146	0
2018-12-26 15:00:00	9.51147	9.510035	9.51147	0
2018-12-26 15:05:00	9.51151	9.510754	9.51151	0
2018-12-26 15:10:00	9.51157	9.510753	9.51157	0
2018-12-26 15:15:00	9.51161	9.511004	9.51161	0
2018-12-26 15:20:00	9.51163	9.51126	9.51163	0
2018-12-26 15:25:00	9.51164	9.511521	9.51164	0
2018-12-26 15:30:00	9.51166	9.511542	9.51166	0
2018-12-26 15:35:00	9.51166	9.511566	9.51166	0
2018-12-26 15:40:00	9.51163	9.511584	9.51163	0
2018-12-26 15:45:00	9.51159	9.511597	9.51159	0
2018-12-26 15:50:00	9.51159	9.511609	9.51159	0
2018-12-26 15:55:00	9.51163	9.511621	9.51163	0
2018-12-26 16:00:00	9.51166	9.51163	9.51166	0
2018-12-26 16:05:00	9.51164	9.511633	9.51164	0
2018-12-26 16:10:00	9.50919	9.511389	9.50919	0
2018-12-26 16:15:00	9.51161	9.511386	9.51161	0
2018-12-26 16:20:00	9.51162	9.511382	9.51162	0
2018-12-26 16:25:00	9.51166	9.511382	9.51166	0
2018-12-26 16:30:00	9.50928	9.511147	9.50928	0
2018-12-26 16:35:00	9.5093	9.510918	9.5093	0
2018-12-26 16:40:00	9.50936	9.510695	9.50936	0
2018-12-26 16:45:00	9.50939	9.510471	9.50939	0
2018-12-26 16:50:00	9.51182	9.510487	9.51182	0
2018-12-26 16:55:00	9.50939	9.510262	9.50939	0
2018-12-26 17:00:00	9.50697	9.51004	9.50697	0
2018-12-26 17:05:00	9.5094	9.509819	9.5094	0
2018-12-26 17:10:00	9.50937	9.509594	9.50937	0
2018-12-26 17:15:00	9.50932	9.50936	9.50932	0
2018-12-26 17:20:00	9.50926	9.509358	9.50926	0
2018-12-26 17:25:00	9.5092	9.509348	9.5092	0
2018-12-26 17:30:00	9.50918	9.50933	9.50918	0
2018-12-26 17:35:00	9.50916	9.509307	9.50916	0
2018-12-26 17:40:00	9.51162	9.509287	9.51162	0
2018-12-26 17:45:00	9.51163	9.509511	9.51163	0
2018-12-26 17:50:00	9.50919	9.509733	9.50919	0
2018-12-26 17:55:00	9.50916	9.509709	9.50916	0
2018-12-26 18:00:00	9.51157	9.509929	9.51157	0
2018-12-26 18:05:00	9.5091	9.509907	9.5091	0
2018-12-26 18:10:00	9.50908	9.509889	9.50908	0
2018-12-26 18:15:00	9.51148	9.510117	9.51148	0
2018-12-26 18:20:00	9.50905	9.510104	9.50905	0
2018-12-26 18:25:00	9.50907	9.510095	9.50907	0
2018-12-26 18:30:00	9.50423	9.509356	9.50423	0
2018-12-26 18:35:00	9.50913	9.509106	9.50913	0
2018-12-26 18:40:00	9.51157	9.509344	9.51157	0
2018-12-26 18:45:00	9.50913	9.509341	9.50913	0
2018-12-26 18:50:00	9.50913	9.509097	9.50913	0
2018-12-26 18:55:00	9.51157	9.509344	9.51157	0
2018-12-26 19:00:00	9.50914	9.50935	9.50914	0
2018-12-26 19:05:00	9.51156	9.509358	9.51156	0
2018-12-26 19:10:00	9.51155	9.509608	9.51155	0
2018-12-26 19:15:00	9.51152	9.509853	9.51152	0
2018-12-26 19:20:00	9.51153	9.510583	9.51153	0
2018-12-26 19:25:00	9.5189	9.51156	9.5189	0
2018-12-26 19:30:00	9.51166	9.511569	9.51166	0
2018-12-26 19:35:00	9.51173	9.511829	9.51173	0
2018-12-26 19:40:00	9.51177	9.512093	9.51177	0
2018-12-26 19:45:00	9.51177	9.512113	9.51177	0
2018-12-26 19:50:00	9.51177	9.512376	9.51177	0
2018-12-26 19:55:00	9.51179	9.512399	9.51179	0
2018-12-26 20:00:00	9.51183	9.512427	9.51183	0
2018-12-26 20:05:00	9.50943	9.512218	9.50943	0
2018-12-26 20:10:00	9.50945	9.51201	9.50945	0
2018-12-26 20:15:00	9.51188	9.511308	9.51188	0
2018-12-26 20:20:00	9.51186	9.511328	9.51186	0
2018-12-26 20:25:00	9.51183	9.511338	9.51183	0
2018-12-26 20:30:00	9.5118	9.511341	9.5118	0
2018-12-26 20:35:00	9.51179	9.511343	9.51179	0
2018-12-26 20:40:00	9.50936	9.511102	9.50936	0
2018-12-26 20:45:00	9.5094	9.510863	9.5094	0
2018-12-26 20:50:00	9.50698	9.510378	9.50698	0
2018-12-26 20:55:00	9.50945	9.51038	9.50945	0
2018-12-26 21:00:00	9.50945	9.51038	9.50945	0
2018-12-26 21:05:00	9.50942	9.510134	9.50942	0
2018-12-26 21:10:00	9.50937	9.509885	9.50937	0
2018-12-26 21:15:00	9.50932	9.509634	9.50932	0
2018-12-26 21:20:00	9.5093	9.509384	9.5093	0
2018-12-26 21:25:00	9.5093	9.509135	9.5093	0
2018-12-26 21:30:00	9.5093	9.509129	9.5093	0
2018-12-26 21:35:00	9.50928	9.509117	9.50928	0
2018-12-26 21:40:00	9.50929	9.509348	9.50929	0
2018-12-26 21:45:00	9.51175	9.509578	9.51175	0
2018-12-26 21:50:00	9.5094	9.509573	9.5094	0
2018-12-26 21:55:00	9.51191	9.509822	9.51191	0
2018-12-26 22:00:00	9.51194	9.510079	9.51194	0
2018-12-26 22:05:00	9.50951	9.510098	9.50951	0
2018-12-26 22:10:00	9.50951	9.510119	9.50951	0
2018-12-26 22:15:00	9.5095	9.510139	9.5095	0
2018-12-26 22:20:00	9.51191	9.5104	9.51191	0
2018-12-26 22:25:00	9.51191	9.510663	9.51191	0
2018-12-26 22:30:00	9.51195	9.510929	9.51195	0
2018-12-26 22:35:00	9.50959	9.510713	9.50959	0
2018-12-26 22:40:00	9.50968	9.510741	9.50968	0
2018-12-26 22:45:00	9.50977	9.510527	9.50977	0
2018-12-26 22:50:00	9.50498	9.509831	9.50498	0
2018-12-26 22:55:00	9.50747	9.509627	9.50747	0
2018-12-26 23:00:00	9.51234	9.50991	9.51234	0
2018-12-26 23:05:00	9.51231	9.510191	9.51231	0
2018-12-26 23:10:00	9.51226	9.510226	9.51226	0
2018-12-26 23:15:00	9.50975	9.51001	9.50975	0
2018-12-26 23:20:00	9.51213	9.510028	9.51213	0
2018-12-26 23:25:00	9.51213	9.510282	9.51213	0
2018-12-26 23:30:00	9.51212	9.510526	9.51212	0
2018-12-26 23:35:00	9.51215	9.510764	9.51215	0
2018-12-26 23:40:00	9.5122	9.511486	9.5122	0
2018-12-26 23:45:00	9.51221	9.51196	9.51221	0
2018-12-26 23:50:00	9.51222	9.511948	9.51222	0
2018-12-26 23:55:00	9.51225	9.511942	9.51225	0
2018-12-27 00:00:00	9.51227	9.511943	9.51227	0
2018-12-27 00:05:00	9.51231	9.512199	9.51231	0
2018-12-27 00:10:00	9.51232	9.512218	9.51232	0
2018-12-27 00:15:00	9.50985	9.51199	9.50985	0
2018-12-27 00:20:00	9.51223	9.512001	9.51223	0
2018-12-27 00:25:00	9.51217	9.512003	9.51217	0
2018-12-27 00:30:00	9.50963	9.511746	9.50963	0
2018-12-27 00:35:00	9.512	9.511725	9.512	0
2018-12-27 00:40:00	9.51193	9.511696	9.51193	0
2018-12-27 00:45:00	9.50945	9.511416	9.50945	0
2018-12-27 00:50:00	9.50943	9.511132	9.50943	0
2018-12-27 00:55:00	9.50941	9.510842	9.50941	0
2018-12-27 01:00:00	9.50939	9.510549	9.50939	0
2018-12-27 01:05:00	9.50932	9.510496	9.50932	0
2018-12-27 01:10:00	9.50928	9.510201	9.50928	0
2018-12-27 01:15:00	9.50921	9.509905	9.50921	0
2018-12-27 01:20:00	9.51163	9.510105	9.51163	0
2018-12-27 01:25:00	9.51164	9.510069	9.51164	0
2018-12-27 01:30:00	9.50678	9.509554	9.50678	0
2018-12-27 01:35:00	9.50921	9.50953	9.50921	0
2018-12-27 01:40:00	9.5092	9.509507	9.5092	0
2018-12-27 01:45:00	9.50919	9.509485	9.50919	0
2018-12-27 01:50:00	9.50676	9.509222	9.50676	0
2018-12-27 01:55:00	9.50919	9.509209	9.50919	0
2018-12-27 02:00:00	9.50677	9.508958	9.50677	0
2018-12-27 02:05:00	9.50676	9.508713	9.50676	0
2018-12-27 02:10:00	9.50675	9.508225	9.50675	0
2018-12-27 02:15:00	9.50915	9.507976	9.50915	0
2018-12-27 02:20:00	9.50915	9.508213	9.50915	0
2018-12-27 02:25:00	9.50916	9.508208	9.50916	0
2018-12-27 02:30:00	9.50923	9.508211	9.50923	0
2018-12-27 02:35:00	9.51173	9.508465	9.51173	0
2018-12-27 02:40:00	9.51178	9.508967	9.51178	0
2018-12-27 02:45:00	9.50936	9.508984	9.50936	0
2018-12-27 02:50:00	9.50937	9.509244	9.50937	0
2018-12-27 02:55:00	9.50939	9.509507	9.50939	0
2018-12-27 03:00:00	9.51186	9.510018	9.51186	0
2018-12-27 03:05:00	9.51193	9.510296	9.51193	0
2018-12-27 03:10:00	9.51199	9.51058	9.51199	0
2018-12-27 03:15:00	9.51205	9.510869	9.51205	0
2018-12-27 03:20:00	9.51213	9.511159	9.51213	0
2018-12-27 03:25:00	9.51216	9.511202	9.51216	0
2018-12-27 03:30:00	9.50726	9.51075	9.50726	0
2018-12-27 03:35:00	9.5048	9.510294	9.5048	0
2018-12-27 03:40:00	9.50966	9.510323	9.50966	0
2018-12-27 03:45:00	9.50966	9.51035	9.50966	0
2018-12-27 03:50:00	9.50968	9.510132	9.50968	0
2018-12-27 03:55:00	9.50724	9.509663	9.50724	0
2018-12-27 04:00:00	9.50721	9.509185	9.50721	0
2018-12-27 04:05:00	9.50961	9.508941	9.50961	0
2018-12-27 04:10:00	9.5071	9.508438	9.5071	0
2018-12-27 04:15:00	9.50951	9.508173	9.50951	0
2018-12-27 04:20:00	9.51195	9.508642	9.51195	0
2018-12-27 04:25:00	9.51195	9.509357	9.51195	0
2018-12-27 04:30:00	9.51193	9.509584	9.51193	0
2018-12-27 04:35:00	9.50943	9.509561	9.50943	0
2018-12-27 04:40:00	9.50693	9.509286	9.50693	0
2018-12-27 04:45:00	9.50932	9.509494	9.50932	0
2018-12-27 04:50:00	9.51173	9.509946	9.51173	0
2018-12-27 04:55:00	9.51169	9.510154	9.51169	0
2018-12-27 05:00:00	9.50925	9.510369	9.50925	0
2018-12-27 05:05:00	9.51169	9.510587	9.51169	0
2018-12-27 05:10:00	9.50929	9.510321	9.50929	0
2018-12-27 05:15:00	9.50688	9.509814	9.50688	0
2018-12-27 05:20:00	9.50935	9.509556	9.50935	0
2018-12-27 05:25:00	9.50448	9.509061	9.50448	0
2018-12-27 05:30:00	9.50445	9.508813	9.50445	0
2018-12-27 05:35:00	9.50688	9.508569	9.50688	0
2018-12-27 05:40:00	9.50687	9.508083	9.50687	0
2018-12-27 05:45:00	9.50928	9.507842	9.50928	0
2018-12-27 05:50:00	9.50684	9.507601	9.50684	0
2018-12-27 05:55:00	9.50689	9.507121	9.50689	0
2018-12-27 06:00:00	9.50937	9.507129	9.50937	0
2018-12-27 06:05:00	9.50937	9.507378	9.50937	0
2018-12-27 06:10:00	9.50935	9.507378	9.50935	0
2018-12-27 06:15:00	9.51174	9.508104	9.51174	0
2018-12-27 06:20:00	9.51173	9.508832	9.51173	0
2018-12-27 06:25:00	9.51171	9.509315	9.51171	0
2018-12-27 06:30:00	9.51167	9.509795	9.51167	0
2018-12-27 06:35:00	9.51162	9.510029	9.51162	0
2018-12-27 06:40:00	9.50918	9.510263	9.50918	0
2018-12-27 06:45:00	9.50916	9.51049	9.50916	0
2018-12-27 06:50:00	9.50673	9.510226	9.50673	0
2018-12-27 06:55:00	9.50677	9.509966	9.50677	0
2018-12-27 07:00:00	9.50436	9.509467	9.50436	0
2018-12-27 07:05:00	9.50441	9.508734	9.50441	0
2018-12-27 07:10:00	9.50687	9.508248	9.50687	0
2018-12-27 07:15:00	9.51173	9.50825	9.51173	0
2018-12-27 07:20:00	9.50929	9.508012	9.50929	0
2018-12-27 07:25:00	9.50444	9.507294	9.50444	0
2018-12-27 07:30:00	9.50445	9.506821	9.50445	0
2018-12-27 07:35:00	9.50448	9.506353	9.50448	0
2018-12-27 07:40:00	9.51182	9.506862	9.51182	0
2018-12-27 07:45:00	9.5094	9.507125	9.5094	0
2018-12-27 07:50:00	9.50942	9.507631	9.50942	0
2018-12-27 07:55:00	9.50945	9.508135	9.50945	0
2018-12-27 08:00:00	9.50943	9.508391	9.50943	0
2018-12-27 08:05:00	9.50697	9.507915	9.50697	0
2018-12-27 08:10:00	9.50451	9.507437	9.50451	0
2018-12-27 08:15:00	9.50448	9.507441	9.50448	0
2018-12-27 08:20:00	9.50687	9.507683	9.50687	0
2018-12-27 08:25:00	9.50681	9.507916	9.50681	0
2018-12-27 08:30:00	9.50432	9.507166	9.50432	0
2018-12-27 08:35:00	9.50673	9.506899	9.50673	0
2018-12-27 08:40:00	9.50916	9.506873	9.50916	0
2018-12-27 08:45:00	9.50671	9.506599	9.50671	0
2018-12-27 08:50:00	9.50669	9.506325	9.50669	0
2018-12-27 08:55:00	9.50913	9.506541	9.50913	0
2018-12-27 09:00:00	9.50671	9.506761	9.50671	0
2018-12-27 09:05:00	9.50675	9.506988	9.50675	0
2018-12-27 09:10:00	9.50432	9.506733	9.50432	0
2018-12-27 09:15:00	9.50434	9.506486	9.50434	0
2018-12-27 09:20:00	9.50438	9.506492	9.50438	0
2018-12-27 09:25:00	9.50684	9.506503	9.50684	0
2018-12-27 09:30:00	9.5044	9.506027	9.5044	0
2018-12-27 09:35:00	9.50682	9.506038	9.50682	0
2018-12-27 09:40:00	9.50921	9.50629	9.50921	0
2018-12-27 09:45:00	9.50432	9.505809	9.50432	0
2018-12-27 09:50:00	9.50918	9.506056	9.50918	0
2018-12-27 09:55:00	9.50916	9.506297	9.50916	0
2018-12-27 10:00:00	9.50671	9.506536	9.50671	0
2018-12-27 10:05:00	9.50669	9.506771	9.50669	0
2018-12-27 10:10:00	9.50909	9.507242	9.50909	0
2018-12-27 10:15:00	9.50907	9.507465	9.50907	0
2018-12-27 10:20:00	9.50904	9.507929	9.50904	0
2018-12-27 10:25:00	9.51145	9.508392	9.51145	0
2018-12-27 10:30:00	9.51144	9.508615	9.51144	0
2018-12-27 10:35:00	9.51142	9.509325	9.51142	0
2018-12-27 10:40:00	9.51141	9.509548	9.51141	0
2018-12-27 10:45:00	9.5114	9.509772	9.5114	0
2018-12-27 10:50:00	9.50896	9.509997	9.50896	0
2018-12-27 10:55:00	9.50894	9.510222	9.50894	0
2018-12-27 11:00:00	9.50651	9.509964	9.50651	0
2018-12-27 11:05:00	9.50894	9.509951	9.50894	0
2018-12-27 11:10:00	9.50894	9.509941	9.50894	0
2018-12-27 11:15:00	9.50894	9.50969	9.50894	0
2018-12-27 11:20:00	9.50897	9.509443	9.50897	0
2018-12-27 11:25:00	9.51147	9.509448	9.51147	0
2018-12-27 11:30:00	9.50909	9.509216	9.50909	0
2018-12-27 11:35:00	9.50912	9.508988	9.50912	0
2018-12-27 11:40:00	9.50913	9.509005	9.50913	0
2018-12-27 11:45:00	9.50428	9.508539	9.50428	0
2018-12-27 11:50:00	9.50673	9.508561	9.50673	0
2018-12-27 11:55:00	9.50916	9.508583	9.50916	0
2018-12-27 12:00:00	9.51162	9.508851	9.51162	0
2018-12-27 12:05:00	9.50918	9.508875	9.50918	0
2018-12-27 12:10:00	9.50916	9.508894	9.50916	0
2018-12-27 12:15:00	9.51158	9.508905	9.51158	0
2018-12-27 12:20:00	9.51155	9.509151	9.51155	0
2018-12-27 12:25:00	9.51153	9.509392	9.51153	0
2018-12-27 12:30:00	9.50666	9.509145	9.50666	0
2018-12-27 12:35:00	9.5091	9.509627	9.5091	0
2018-12-27 12:40:00	9.51153	9.510107	9.51153	0
2018-12-27 12:45:00	9.50908	9.510099	9.50908	0
2018-12-27 12:50:00	9.50907	9.509844	9.50907	0
2018-12-27 12:55:00	9.50417	9.509343	9.50417	0
2018-12-27 13:00:00	9.50659	9.509086	9.50659	0
2018-12-27 13:05:00	9.50656	9.508584	9.50656	0
2018-12-27 13:10:00	9.50899	9.508328	9.50899	0
2018-12-27 13:15:00	9.509	9.508075	9.509	0
2018-12-27 13:20:00	9.50903	9.508312	9.50903	0
2018-12-27 13:25:00	9.51148	9.50855	9.51148	0
2018-12-27 13:30:00	9.50904	9.508301	9.50904	0
2018-12-27 13:35:00	9.50904	9.508297	9.50904	0
2018-12-27 13:40:00	9.50905	9.508295	9.50905	0
2018-12-27 13:45:00	9.5091	9.508788	9.5091	0
2018-12-27 13:50:00	9.50671	9.5088	9.50671	0
2018-12-27 13:55:00	9.50919	9.509063	9.50919	0
2018-12-27 14:00:00	9.50435	9.508599	9.50435	0
2018-12-27 14:05:00	9.50435	9.508134	9.50435	0
2018-12-27 14:10:00	9.50433	9.507664	9.50433	0
2018-12-27 14:15:00	9.50918	9.507434	9.50918	0
2018-12-27 14:20:00	9.50427	9.506957	9.50427	0
2018-12-27 14:25:00	9.50424	9.506477	9.50424	0
2018-12-27 14:30:00	9.50424	9.505996	9.50424	0
2018-12-27 14:35:00	9.50424	9.50551	9.50424	0
2018-12-27 14:40:00	9.5091	9.505749	9.5091	0
2018-12-27 14:45:00	9.50909	9.505739	9.50909	0
2018-12-27 14:50:00	9.50908	9.506212	9.50908	0
2018-12-27 14:55:00	9.51153	9.50693	9.51153	0
2018-12-27 15:00:00	9.50913	9.50741	9.50913	0
2018-12-27 15:05:00	9.50916	9.507408	9.50916	0
2018-12-27 15:10:00	9.50916	9.507897	9.50916	0
2018-12-27 15:15:00	9.51159	9.508632	9.51159	0
2018-12-27 15:20:00	9.51157	9.509365	9.51157	0
2018-12-27 15:25:00	9.51155	9.510096	9.51155	0
2018-12-27 15:30:00	9.51151	9.510337	9.51151	0
2018-12-27 15:35:00	9.51148	9.510576	9.51148	0
2018-12-27 15:40:00	9.51146	9.510814	9.51146	0
2018-12-27 15:45:00	9.50904	9.510565	9.50904	0
2018-12-27 15:50:00	9.50666	9.510318	9.50666	0
2018-12-27 15:55:00	9.50914	9.510316	9.50914	0
2018-12-27 16:00:00	9.50915	9.510315	9.50915	0
2018-12-27 16:05:00	9.50914	9.51007	9.50914	0
2018-12-27 16:10:00	9.51156	9.510069	9.51156	0
2018-12-27 16:15:00	9.51153	9.510067	9.51153	0
2018-12-27 16:20:00	9.51153	9.510069	9.51153	0
2018-12-27 16:25:00	9.51155	9.510076	9.51155	0
2018-12-27 16:30:00	9.50666	9.509596	9.50666	0
2018-12-27 16:35:00	9.50909	9.509601	9.50909	0
2018-12-27 16:40:00	9.50908	9.509843	9.50908	0
2018-12-27 16:45:00	9.50905	9.509834	9.50905	0
2018-12-27 16:50:00	9.50417	9.509336	9.50417	0
2018-12-27 16:55:00	9.50907	9.509329	9.50907	0
2018-12-27 17:00:00	9.50664	9.508837	9.50664	0
2018-12-27 17:05:00	9.50664	9.508348	9.50664	0
2018-12-27 17:10:00	9.50662	9.507857	9.50662	0
2018-12-27 17:15:00	9.50418	9.50712	9.50418	0
2018-12-27 17:20:00	9.50904	9.507358	9.50904	0
2018-12-27 17:25:00	9.50662	9.507111	9.50662	0
2018-12-27 17:30:00	9.50421	9.506624	9.50421	0
2018-12-27 17:35:00	9.50423	9.506142	9.50423	0
2018-12-27 17:40:00	9.50672	9.506397	9.50672	0
2018-12-27 17:45:00	9.50757	9.506247	9.50757	0
2018-12-27 17:50:00	9.50681	9.506264	9.50681	0
2018-12-27 17:55:00	9.51171	9.506771	9.51171	0
2018-12-27 18:00:00	9.50438	9.506547	9.50438	0
2018-12-27 18:05:00	9.50924	9.507053	9.50924	0
2018-12-27 18:10:00	9.5068	9.506829	9.5068	0
2018-12-27 18:15:00	9.51173	9.50734	9.51173	0
2018-12-27 18:20:00	9.51178	9.508097	9.51178	0
2018-12-27 18:25:00	9.50935	9.508609	9.50935	0
2018-12-27 18:30:00	9.50935	9.508872	9.50935	0
2018-12-27 18:35:00	9.50935	9.50905	9.50935	0
2018-12-27 18:40:00	9.50935	9.509304	9.50935	0
2018-12-27 18:45:00	9.5118	9.509313	9.5118	0
2018-12-27 18:50:00	9.50937	9.509812	9.50937	0
2018-12-27 18:55:00	9.51182	9.51007	9.51182	0
2018-12-27 19:00:00	9.51182	9.510572	9.51182	0
2018-12-27 19:05:00	9.50935	9.510334	9.50935	0
2018-12-27 19:10:00	9.51179	9.510335	9.51179	0
2018-12-27 19:15:00	9.5118	9.51058	9.5118	0
2018-12-27 19:20:00	9.51179	9.510824	9.51179	0
2018-12-27 19:25:00	9.51177	9.511066	9.51177	0
2018-12-27 19:30:00	9.51174	9.511305	9.51174	0
2018-12-27 19:35:00	9.51175	9.5113	9.51175	0
2018-12-27 19:40:00	9.51179	9.511542	9.51179	0
2018-12-27 19:45:00	9.50937	9.511297	9.50937	0
2018-12-27 19:50:00	9.51179	9.511294	9.51179	0
2018-12-27 19:55:00	9.51175	9.511534	9.51175	0
2018-12-27 20:00:00	9.50683	9.511038	9.50683	0
2018-12-27 20:05:00	9.50435	9.510293	9.50435	0
2018-12-27 20:10:00	9.50921	9.510035	9.50921	0
2018-12-27 20:15:00	9.51163	9.510021	9.51163	0
2018-12-27 20:20:00	9.51159	9.510006	9.51159	0
2018-12-27 20:25:00	9.51157	9.509988	9.51157	0
2018-12-27 20:30:00	9.51155	9.509964	9.51155	0
2018-12-27 20:35:00	9.51156	9.510183	9.51156	0
2018-12-27 20:40:00	9.51157	9.510161	9.51157	0
2018-12-27 20:45:00	9.51159	9.510145	9.51159	0
2018-12-27 20:50:00	9.50921	9.510383	9.50921	0
2018-12-27 20:55:00	9.50928	9.510876	9.50928	0
2018-12-27 21:00:00	9.50934	9.510889	9.50934	0
2018-12-27 21:05:00	9.50696	9.510422	9.50696	0
2018-12-27 21:10:00	9.50942	9.510205	9.50942	0
2018-12-27 21:15:00	9.50941	9.509989	9.50941	0
2018-12-27 21:20:00	9.5118	9.510014	9.5118	0
2018-12-27 21:25:00	9.50931	9.509789	9.50931	0
2018-12-27 21:30:00	9.50926	9.509558	9.50926	0
2018-12-27 21:35:00	9.51172	9.509571	9.51172	0
2018-12-27 21:40:00	9.50935	9.509585	9.50935	0
2018-12-27 21:45:00	9.50941	9.509598	9.50941	0
2018-12-27 21:50:00	9.50941	9.509605	9.50941	0
2018-12-27 21:55:00	9.50451	9.50936	9.50451	0
2018-12-27 22:00:00	9.50693	9.509111	9.50693	0
2018-12-27 22:05:00	9.50691	9.508861	9.50691	0
2018-12-27 22:10:00	9.50446	9.508127	9.50446	0
2018-12-27 22:15:00	9.50932	9.508128	9.50932	0
2018-12-27 22:20:00	9.5093	9.508132	9.5093	0
2018-12-27 22:25:00	9.5093	9.50789	9.5093	0
2018-12-27 22:30:00	9.50931	9.507886	9.50931	0
2018-12-27 22:35:00	9.50931	9.507876	9.50931	0
2018-12-27 22:40:00	9.51174	9.508109	9.51174	0
2018-12-27 22:45:00	9.50934	9.508592	9.50934	0
2018-12-27 22:50:00	9.50451	9.50835	9.50451	0
2018-12-27 22:55:00	9.50454	9.508113	9.50454	0
2018-12-27 23:00:00	9.50697	9.508364	9.50697	0
2018-12-27 23:05:00	9.50946	9.508378	9.50946	0
2018-12-27 23:10:00	9.50942	9.50839	9.50942	0
2018-12-27 23:15:00	9.50943	9.508403	9.50943	0
2018-12-27 23:20:00	9.50699	9.508171	9.50699	0
2018-12-27 23:25:00	9.5094	9.50818	9.5094	0
2018-12-27 23:30:00	9.50451	9.507457	9.50451	0
2018-12-27 23:35:00	9.50697	9.50722	9.50697	0
2018-12-27 23:40:00	9.50939	9.507708	9.50939	0
2018-12-27 23:45:00	9.51179	9.508433	9.51179	0
2018-12-27 23:50:00	9.5093	9.508666	9.5093	0
2018-12-27 23:55:00	9.50925	9.508645	9.50925	0
2018-12-28 00:00:00	9.51163	9.508866	9.51163	0
2018-12-28 00:05:00	9.50916	9.508839	9.50916	0
2018-12-28 00:10:00	9.50916	9.509056	9.50916	0
2018-12-28 00:15:00	9.51158	9.509274	9.51158	0
2018-12-28 00:20:00	9.51157	9.50998	9.51157	0
2018-12-28 00:25:00	9.50915	9.510198	9.50915	0
2018-12-28 00:30:00	9.51163	9.510422	9.51163	0
2018-12-28 00:35:00	9.51164	9.510407	9.51164	0
2018-12-28 00:40:00	9.51168	9.510645	9.51168	0
2018-12-28 00:45:00	9.51177	9.510897	9.51177	0
2018-12-28 00:50:00	9.50946	9.51068	9.50946	0
2018-12-28 00:55:00	9.50956	9.51072	9.50956	0
2018-12-28 01:00:00	9.50961	9.510765	9.50961	0
2018-12-28 01:05:00	9.50959	9.510566	9.50959	0
2018-12-28 01:10:00	9.50953	9.510362	9.50953	0
2018-12-28 01:15:00	9.50457	9.509904	9.50457	0
2018-12-28 01:20:00	9.50696	9.509437	9.50696	0
2018-12-28 01:25:00	9.5045	9.508723	9.5045	0
2018-12-28 01:30:00	9.50205	9.50776	9.50205	0
2018-12-28 01:35:00	9.50446	9.507029	9.50446	0
2018-12-28 01:40:00	9.50934	9.507017	9.50934	0
2018-12-28 01:45:00	9.50931	9.506992	9.50931	0
2018-12-28 01:50:00	9.51171	9.507202	9.51171	0
2018-12-28 01:55:00	9.51169	9.507412	9.51169	0
2018-12-28 02:00:00	9.50929	9.507388	9.50929	0
2018-12-28 02:05:00	9.50934	9.507865	9.50934	0
2018-12-28 02:10:00	9.5094	9.508109	9.5094	0
2018-12-28 02:15:00	9.51185	9.508844	9.51185	0
2018-12-28 02:20:00	9.50943	9.509582	9.50943	0
2018-12-28 02:25:00	9.50945	9.510081	9.50945	0
2018-12-28 02:30:00	9.50948	9.510095	9.50948	0
2018-12-28 02:35:00	9.51199	9.510363	9.51199	0
2018-12-28 02:40:00	9.51204	9.510396	9.51204	0
2018-12-28 02:45:00	9.50962	9.510189	9.50962	0
2018-12-28 02:50:00	9.50962	9.510222	9.50962	0
2018-12-28 02:55:00	9.50962	9.51025	9.50962	0
2018-12-28 03:00:00	9.50963	9.510273	9.50963	0
2018-12-28 03:05:00	9.50723	9.509811	9.50723	0
2018-12-28 03:10:00	9.50972	9.50984	9.50972	0
2018-12-28 03:15:00	9.50975	9.50987	9.50975	0
2018-12-28 03:20:00	9.51221	9.510143	9.51221	0
2018-12-28 03:25:00	9.50735	9.509679	9.50735	0
2018-12-28 03:30:00	9.50735	9.50921	9.50735	0
2018-12-28 03:35:00	9.50974	9.509222	9.50974	0
2018-12-28 03:40:00	9.50723	9.508983	9.50723	0
2018-12-28 03:45:00	9.50713	9.508734	9.50713	0
2018-12-28 03:50:00	9.50703	9.508474	9.50703	0
2018-12-28 03:55:00	9.507	9.508451	9.507	0
2018-12-28 04:00:00	9.507	9.508179	9.507	0
2018-12-28 04:05:00	9.50456	9.50766	9.50456	0
2018-12-28 04:10:00	9.50941	9.50738	9.50941	0
2018-12-28 04:15:00	9.51179	9.507824	9.51179	0
2018-12-28 04:20:00	9.51173	9.508262	9.51173	0
2018-12-28 04:25:00	9.50925	9.508213	9.50925	0
2018-12-28 04:30:00	9.50923	9.508413	9.50923	0
2018-12-28 04:35:00	9.50924	9.508624	9.50924	0
2018-12-28 04:40:00	9.50932	9.508853	9.50932	0
2018-12-28 04:45:00	9.50946	9.509099	9.50946	0
2018-12-28 04:50:00	9.50957	9.509356	9.50957	0
2018-12-28 04:55:00	9.50473	9.509373	9.50473	0
2018-12-28 05:00:00	9.50476	9.508908	9.50476	0
2018-12-28 05:05:00	9.5072	9.508449	9.5072	0
2018-12-28 05:10:00	9.50475	9.507751	9.50475	0
2018-12-28 05:15:00	9.50715	9.507541	9.50715	0
2018-12-28 05:20:00	9.5071	9.507328	9.5071	0
2018-12-28 05:25:00	9.50947	9.507351	9.50947	0
2018-12-28 05:30:00	9.50696	9.507115	9.50696	0
2018-12-28 05:35:00	9.50934	9.507103	9.50934	0
2018-12-28 05:40:00	9.50932	9.507078	9.50932	0
2018-12-28 05:45:00	9.50689	9.507294	9.50689	0
2018-12-28 05:50:00	9.50446	9.507264	9.50446	0
2018-12-28 05:55:00	9.50693	9.507237	9.50693	0
2018-12-28 06:00:00	9.50939	9.507701	9.50939	0
2018-12-28 06:05:00	9.50455	9.507441	9.50455	0
2018-12-28 06:10:00	9.50704	9.507435	9.50704	0
2018-12-28 06:15:00	9.51194	9.507682	9.51194	0
2018-12-28 06:20:00	9.50955	9.507941	9.50955	0
2018-12-28 06:25:00	9.50956	9.507963	9.50956	0
2018-12-28 06:30:00	9.50956	9.507987	9.50956	0
2018-12-28 06:35:00	9.50714	9.508012	9.50714	0
2018-12-28 06:40:00	9.50718	9.508284	9.50718	0
2018-12-28 06:45:00	9.5048	9.508071	9.5048	0
2018-12-28 06:50:00	9.50243	9.507375	9.50243	0
2018-12-28 06:55:00	9.50489	9.507409	9.50489	0
2018-12-28 07:00:00	9.50486	9.507191	9.50486	0
2018-12-28 07:05:00	9.50725	9.506722	9.50725	0
2018-12-28 07:10:00	9.50233	9.506	9.50233	0
2018-12-28 07:15:00	9.5023	9.505274	9.5023	0
2018-12-28 07:20:00	9.50471	9.504789	9.50471	0
2018-12-28 07:25:00	9.5047	9.504545	9.5047	0
2018-12-28 07:30:00	9.50465	9.504292	9.50465	0
2018-12-28 07:35:00	9.5046	9.504272	9.5046	0
2018-12-28 07:40:00	9.50453	9.504482	9.50453	0
2018-12-28 07:45:00	9.50936	9.504929	9.50936	0
2018-12-28 07:50:00	9.50449	9.504892	9.50449	0
2018-12-28 07:55:00	9.50935	9.505102	9.50935	0
2018-12-28 08:00:00	9.50932	9.505801	9.50932	0
2018-12-28 08:05:00	9.50688	9.506259	9.50688	0
2018-12-28 08:10:00	9.50443	9.506231	9.50443	0
2018-12-28 08:15:00	9.50438	9.506199	9.50438	0
2018-12-28 08:20:00	9.50434	9.506168	9.50434	0
2018-12-28 08:25:00	9.5092	9.506628	9.5092	0
2018-12-28 08:30:00	9.5092	9.507095	9.5092	0
2018-12-28 08:35:00	9.50438	9.506597	9.50438	0
2018-12-28 08:40:00	9.50441	9.506589	9.50441	0
2018-12-28 08:45:00	9.50441	9.506095	9.50441	0
2018-12-28 08:50:00	9.50683	9.505846	9.50683	0
2018-12-28 08:55:00	9.50439	9.505597	9.50439	0
2018-12-28 09:00:00	9.50441	9.505595	9.50441	0
2018-12-28 09:05:00	9.50443	9.5056	9.50443	0
2018-12-28 09:10:00	9.50441	9.505607	9.50441	0
2018-12-28 09:15:00	9.50682	9.505369	9.50682	0
2018-12-28 09:20:00	9.50924	9.505373	9.50924	0
2018-12-28 09:25:00	9.50435	9.50537	9.50435	0
2018-12-28 09:30:00	9.50194	9.505123	9.50194	0
2018-12-28 09:35:00	9.50441	9.505123	9.50441	0
2018-12-28 09:40:00	9.50443	9.504883	9.50443	0
2018-12-28 09:45:00	9.50441	9.504885	9.50441	0
2018-12-28 09:50:00	9.50195	9.504639	9.50195	0
2018-12-28 09:55:00	9.5019	9.504386	9.5019	0
2018-12-28 10:00:00	9.50429	9.504374	9.50429	0
2018-12-28 10:05:00	9.50181	9.503873	9.50181	0
2018-12-28 10:10:00	9.50424	9.503373	9.50424	0
2018-12-28 10:15:00	9.50427	9.503365	9.50427	0
2018-12-28 10:20:00	9.50187	9.503358	9.50187	0
2018-12-28 10:25:00	9.50435	9.503352	9.50435	0
2018-12-28 10:30:00	9.50436	9.503345	9.50436	0
2018-12-28 10:35:00	9.50924	9.503828	9.50924	0
2018-12-28 10:40:00	9.50436	9.504069	9.50436	0
2018-12-28 10:45:00	9.50436	9.504315	9.50436	0
2018-12-28 10:50:00	9.50192	9.504078	9.50192	0
2018-12-28 10:55:00	9.50436	9.504333	9.50436	0
2018-12-28 11:00:00	9.50435	9.504344	9.50435	0
2018-12-28 11:05:00	9.5019	9.504107	9.5019	0
2018-12-28 11:10:00	9.5043	9.50435	9.5043	0
2018-12-28 11:15:00	9.50427	9.504342	9.50427	0
2018-12-28 11:20:00	9.50423	9.504329	9.50423	0
2018-12-28 11:25:00	9.50419	9.503824	9.50419	0
2018-12-28 11:30:00	9.50416	9.503804	9.50416	0
2018-12-28 11:35:00	9.50414	9.503782	9.50414	0
2018-12-28 11:40:00	9.50412	9.504002	9.50412	0
2018-12-28 11:45:00	9.50167	9.503733	9.50167	0
2018-12-28 11:50:00	9.5041	9.503708	9.5041	0
2018-12-28 11:55:00	9.50896	9.504414	9.50896	0
2018-12-28 12:00:00	9.50898	9.504882	9.50898	0
2018-12-28 12:05:00	9.50417	9.504872	9.50417	0
2018-12-28 12:10:00	9.50422	9.504871	9.50422	0
2018-12-28 12:15:00	9.50912	9.505364	9.50912	0
2018-12-28 12:20:00	9.50916	9.505864	9.50916	0
2018-12-28 12:25:00	9.50435	9.505885	9.50435	0
2018-12-28 12:30:00	9.50438	9.505911	9.50438	0
2018-12-28 12:35:00	9.50682	9.506426	9.50682	0
2018-12-28 12:40:00	9.5068	9.506696	9.5068	0
2018-12-28 12:45:00	9.50919	9.506719	9.50919	0
2018-12-28 12:50:00	9.50915	9.506736	9.50915	0
2018-12-28 12:55:00	9.50667	9.506986	9.50667	0
2018-12-28 13:00:00	9.50419	9.506983	9.50419	0
2018-12-28 13:05:00	9.50173	9.506244	9.50173	0
2018-12-28 13:10:00	9.5017	9.505498	9.5017	0
2018-12-28 13:15:00	9.50171	9.505234	9.50171	0
2018-12-28 13:20:00	9.50418	9.505214	9.50418	0
2018-12-28 13:25:00	9.50423	9.504955	9.50423	0
2018-12-28 13:30:00	9.50426	9.504701	9.50426	0
2018-12-28 13:35:00	9.50184	9.503966	9.50184	0
2018-12-28 13:40:00	9.5043	9.503481	9.5043	0
2018-12-28 13:45:00	9.5043	9.503244	9.5043	0
2018-12-28 13:50:00	9.50429	9.503254	9.50429	0
2018-12-28 13:55:00	9.50678	9.503759	9.50678	0
2018-12-28 14:00:00	9.50424	9.504013	9.50424	0
2018-12-28 14:05:00	9.50421	9.504263	9.50421	0
2018-12-28 14:10:00	9.50174	9.504019	9.50174	0
2018-12-28 14:15:00	9.50416	9.504012	9.50416	0
2018-12-28 14:20:00	9.50413	9.503999	9.50413	0
2018-12-28 14:25:00	9.50411	9.504226	9.50411	0
2018-12-28 14:30:00	9.50167	9.503963	9.50167	0
2018-12-28 14:35:00	9.50165	9.503698	9.50165	0
2018-12-28 14:40:00	9.50164	9.503433	9.50164	0
2018-12-28 14:45:00	9.50164	9.502919	9.50164	0
2018-12-28 14:50:00	9.50163	9.502658	9.50163	0
2018-12-28 14:55:00	9.50407	9.502644	9.50407	0
2018-12-28 15:00:00	9.50407	9.502877	9.50407	0
2018-12-28 15:05:00	9.50407	9.502868	9.50407	0
2018-12-28 15:10:00	9.5065	9.503105	9.5065	0
2018-12-28 15:15:00	9.5065	9.503344	9.5065	0
2018-12-28 15:20:00	9.5065	9.503827	9.5065	0
2018-12-28 15:25:00	9.50894	9.504556	9.50894	0
2018-12-28 15:30:00	9.50407	9.504799	9.50407	0
2018-12-28 15:35:00	9.50653	9.505288	9.50653	0
2018-12-28 15:40:00	9.51144	9.506269	9.51144	0
2018-12-28 15:45:00	9.50902	9.506764	9.50902	0
2018-12-28 15:50:00	9.50903	9.50726	9.50903	0
2018-12-28 15:55:00	9.50659	9.507512	9.50659	0
2018-12-28 16:00:00	9.50902	9.507764	9.50902	0
2018-12-28 16:05:00	9.5066	9.507774	9.5066	0
2018-12-28 16:10:00	9.50418	9.507542	9.50418	0
2018-12-28 16:15:00	9.50907	9.507555	9.50907	0
2018-12-28 16:20:00	9.50907	9.508055	9.50907	0
2018-12-28 16:25:00	9.50661	9.508063	9.50661	0
2018-12-28 16:30:00	9.5066	9.507579	9.5066	0
2018-12-28 16:35:00	9.50659	9.507336	9.50659	0
2018-12-28 16:40:00	9.50656	9.507089	9.50656	0
2018-12-28 16:45:00	9.5066	9.50709	9.5066	0
2018-12-28 16:50:00	9.50665	9.506853	9.50665	0
2018-12-28 16:55:00	9.50426	9.506619	9.50426	0
2018-12-28 17:00:00	9.50914	9.507115	9.50914	0
2018-12-28 17:05:00	9.50914	9.507122	9.50914	0
2018-12-28 17:10:00	9.50424	9.506639	9.50424	0
2018-12-28 17:15:00	9.50422	9.5064	9.50422	0
2018-12-28 17:20:00	9.5115	9.50689	9.5115	0
2018-12-28 17:25:00	9.50904	9.507135	9.50904	0
2018-12-28 17:30:00	9.50414	9.506893	9.50414	0
2018-12-28 17:35:00	9.50656	9.506889	9.50656	0
2018-12-28 17:40:00	9.50655	9.506879	9.50655	0
2018-12-28 17:45:00	9.5041	9.506863	9.5041	0
2018-12-28 17:50:00	9.50653	9.506602	9.50653	0
2018-12-28 17:55:00	9.50898	9.506586	9.50898	0
2018-12-28 18:00:00	9.50414	9.506576	9.50414	0
2018-12-28 18:05:00	9.50416	9.50657	9.50416	0
2018-12-28 18:10:00	9.50416	9.505836	9.50416	0
2018-12-28 18:15:00	9.50904	9.505836	9.50904	0
2018-12-28 18:20:00	9.51151	9.506573	9.51151	0
2018-12-28 18:25:00	9.50908	9.506825	9.50908	0
2018-12-28 18:30:00	9.50666	9.506836	9.50666	0
2018-12-28 18:35:00	9.50915	9.507341	9.50915	0
2018-12-28 18:40:00	9.5068	9.507368	9.5068	0
2018-12-28 18:45:00	9.50929	9.507399	9.50929	0
2018-12-28 18:50:00	9.50934	9.507919	9.50934	0
2018-12-28 18:55:00	9.50448	9.507951	9.50448	0
2018-12-28 19:00:00	9.50445	9.50798	9.50445	0
2018-12-28 19:05:00	9.50197	9.507273	9.50197	0
2018-12-28 19:10:00	9.50438	9.50656	9.50438	0
2018-12-28 19:15:00	9.50435	9.506087	9.50435	0
2018-12-28 19:20:00	9.50438	9.505859	9.50438	0
2018-12-28 19:25:00	9.50443	9.505387	9.50443	0
2018-12-28 19:30:00	9.50448	9.505155	9.50448	0
2018-12-28 19:35:00	9.50457	9.504683	9.50457	0
2018-12-28 19:40:00	9.50223	9.503972	9.50223	0
2018-12-28 19:45:00	9.5047	9.503994	9.5047	0
2018-12-28 19:50:00	9.50467	9.504016	9.50467	0
2018-12-28 19:55:00	9.50461	9.50428	9.50461	0
2018-12-28 20:00:00	9.50697	9.504539	9.50697	0
2018-12-28 20:05:00	9.50445	9.504549	9.50445	0
2018-12-28 20:10:00	9.50681	9.504792	9.50681	0
2018-12-28 20:15:00	9.50918	9.505267	9.50918	0
2018-12-28 20:20:00	9.51156	9.505975	9.51156	0
2018-12-28 20:25:00	9.50908	9.506426	9.50908	0
2018-12-28 20:30:00	9.50661	9.506864	9.50661	0
2018-12-28 20:35:00	9.50414	9.506808	9.50414	0
2018-12-28 20:40:00	9.50412	9.506753	9.50412	0
2018-12-28 20:45:00	9.50411	9.506703	9.50411	0
2018-12-28 20:50:00	9.50411	9.506417	9.50411	0
2018-12-28 20:55:00	9.50413	9.506385	9.50413	0
2018-12-28 21:00:00	9.50416	9.50612	9.50416	0
2018-12-28 21:05:00	9.50416	9.505618	9.50416	0
2018-12-28 21:10:00	9.50173	9.504635	9.50173	0
2018-12-28 21:15:00	9.50175	9.503902	9.50175	0
2018-12-28 21:20:00	9.50424	9.503665	9.50424	0
2018-12-28 21:25:00	9.50433	9.503684	9.50433	0
2018-12-28 21:30:00	9.5044	9.503712	9.5044	0
2018-12-28 21:35:00	9.50448	9.503749	9.50448	0
2018-12-28 21:40:00	9.50451	9.503789	9.50451	0
2018-12-28 21:45:00	9.50208	9.503584	9.50208	0
2018-12-28 21:50:00	9.50453	9.503621	9.50453	0
2018-12-28 21:55:00	9.50206	9.503411	9.50206	0
2018-12-28 22:00:00	9.5045	9.503688	9.5045	0
2018-12-28 22:05:00	9.50208	9.503721	9.50208	0
2018-12-28 22:10:00	9.50455	9.503752	9.50455	0
2018-12-28 22:15:00	9.5046	9.503779	9.5046	0
2018-12-28 22:20:00	9.50951	9.50429	9.50951	0
2018-12-28 22:25:00	9.50951	9.504793	9.50951	0
2018-12-28 22:30:00	9.50462	9.504804	9.50462	0
2018-12-28 22:35:00	9.50464	9.50506	9.50464	0
2018-12-28 22:40:00	9.5071	9.505317	9.5071	0
2018-12-28 22:45:00	9.5047	9.505581	9.5047	0
2018-12-28 22:50:00	9.50471	9.505602	9.50471	0
2018-12-28 22:55:00	9.50468	9.505862	9.50468	0
2018-12-28 23:00:00	9.49976	9.505383	9.49976	0
2018-12-28 23:05:00	9.50213	9.505136	9.50213	0
2018-12-28 23:10:00	9.50453	9.504638	9.50453	0
2018-12-28 23:15:00	9.50451	9.504138	9.50451	0
2018-12-28 23:20:00	9.5045	9.504126	9.5045	0
2018-12-28 23:25:00	9.50455	9.504117	9.50455	0
2018-12-28 23:30:00	9.50219	9.503626	9.50219	0
2018-12-28 23:35:00	9.50471	9.503627	9.50471	0
2018-12-28 23:40:00	9.50475	9.503631	9.50475	0
2018-12-28 23:45:00	9.50475	9.503638	9.50475	0
2018-12-28 23:50:00	9.50232	9.503894	9.50232	0
2018-12-28 23:55:00	9.50472	9.504153	9.50472	0
2018-12-29 00:00:00	9.50227	9.503927	9.50227	0
2018-12-29 00:05:00	9.50222	9.503698	9.50222	0
2018-12-29 00:10:00	9.50461	9.503709	9.50461	0
2018-12-29 00:15:00	9.50457	9.503711	9.50457	0
2018-12-29 00:20:00	9.50453	9.503945	9.50453	0
2018-12-29 00:25:00	9.50691	9.504165	9.50691	0
2018-12-29 00:30:00	9.5044	9.50413	9.5044	0
2018-12-29 00:35:00	9.50923	9.504578	9.50923	0
2018-12-29 00:40:00	9.5092	9.505266	9.5092	0
2018-12-29 00:45:00	9.50919	9.505713	9.50919	0
2018-12-29 00:50:00	9.5043	9.505916	9.5043	0
2018-12-29 00:55:00	9.50187	9.505881	9.50187	0
2018-12-29 01:00:00	9.50675	9.506095	9.50675	0
2018-12-29 01:05:00	9.50681	9.506319	9.50681	0
2018-12-29 01:10:00	9.50931	9.506797	9.50931	0
2018-12-29 01:15:00	9.50449	9.506555	9.50449	0
2018-12-29 01:20:00	9.507	9.506815	9.507	0
2018-12-29 01:25:00	9.50467	9.506359	9.50467	0
2018-12-29 01:30:00	9.50481	9.50592	9.50481	0
2018-12-29 01:35:00	9.50491	9.505492	9.50491	0
2018-12-29 01:40:00	9.50494	9.505556	9.50494	0
2018-12-29 01:45:00	9.50493	9.505862	9.50493	0
2018-12-29 01:50:00	9.50243	9.50543	9.50243	0
2018-12-29 01:55:00	9.50477	9.505226	9.50477	0
2018-12-29 02:00:00	9.50468	9.504763	9.50468	0
2018-12-29 02:05:00	9.50705	9.505019	9.50705	0
2018-12-29 02:10:00	9.50454	9.504773	9.50454	0
2018-12-29 02:15:00	9.50934	9.50524	9.50934	0
2018-12-29 02:20:00	9.50926	9.505685	9.50926	0
2018-12-29 02:25:00	9.50919	9.506113	9.50919	0
2018-12-29 02:30:00	9.50429	9.506048	9.50429	0
2018-12-29 02:35:00	9.50915	9.50647	9.50915	0
2018-12-29 02:40:00	9.50671	9.506898	9.50671	0
2018-12-29 02:45:00	9.50676	9.507097	9.50676	0
2018-12-29 02:50:00	9.5068	9.507309	9.5068	0
2018-12-29 02:55:00	9.50924	9.507528	9.50924	0
2018-12-29 03:00:00	9.50928	9.508002	9.50928	0
2018-12-29 03:05:00	9.50692	9.50776	9.50692	0
2018-12-29 03:10:00	9.50213	9.507047	9.50213	0
2018-12-29 03:15:00	9.50468	9.506596	9.50468	0
2018-12-29 03:20:00	9.5048	9.506647	9.5048	0
2018-12-29 03:25:00	9.50488	9.50622	9.50488	0
2018-12-29 03:30:00	9.50251	9.5058	9.50251	0
2018-12-29 03:35:00	9.50254	9.505378	9.50254	0
2018-12-29 03:40:00	9.50497	9.505195	9.50497	0
2018-12-29 03:45:00	9.5025	9.504521	9.5025	0
2018-12-29 03:50:00	9.50489	9.504082	9.50489	0
2018-12-29 03:55:00	9.50241	9.503631	9.50241	0
2018-12-29 04:00:00	9.50478	9.503896	9.50478	0
2018-12-29 04:05:00	9.5023	9.503658	9.5023	0
2018-12-29 04:10:00	9.50228	9.503406	9.50228	0
2018-12-29 04:15:00	9.50958	9.503876	9.50958	0
2018-12-29 04:20:00	9.50471	9.504096	9.50471	0
2018-12-29 04:25:00	9.50472	9.504314	9.50472	0
2018-12-29 04:30:00	9.50473	9.50429	9.50473	0
2018-12-29 04:35:00	9.50724	9.504764	9.50724	0
2018-12-29 04:40:00	9.50729	9.505004	9.50729	0
2018-12-29 04:45:00	9.50732	9.505495	9.50732	0
2018-12-29 04:50:00	9.50978	9.505995	9.50978	0
2018-12-29 04:55:00	9.51217	9.506982	9.51217	0
2018-12-29 05:00:00	9.51213	9.507967	9.51213	0
2018-12-29 05:05:00	9.50964	9.507973	9.50964	0
2018-12-29 05:10:00	9.50962	9.508464	9.50962	0
2018-12-29 05:15:00	9.50715	9.508707	9.50715	0
2018-12-29 05:20:00	9.50957	9.509191	9.50957	0
2018-12-29 05:25:00	9.50468	9.508935	9.50468	0
2018-12-29 05:30:00	9.50467	9.508673	9.50467	0
2018-12-29 05:35:00	9.50222	9.508163	9.50222	0
2018-12-29 05:40:00	9.50222	9.507407	9.50222	0
2018-12-29 05:45:00	9.49976	9.506166	9.49976	0
2018-12-29 05:50:00	9.49977	9.50493	9.49977	0
2018-12-29 05:55:00	9.50465	9.504431	9.50465	0
2018-12-29 06:00:00	9.50461	9.50393	9.50461	0
2018-12-29 06:05:00	9.5046	9.503675	9.5046	0
2018-12-29 06:10:00	9.50461	9.503179	9.50461	0
2018-12-29 06:15:00	9.50465	9.503176	9.50465	0
2018-12-29 06:20:00	9.5071	9.503419	9.5071	0
2018-12-29 06:25:00	9.50466	9.503663	9.50466	0
2018-12-29 06:30:00	9.50465	9.503906	9.50465	0
2018-12-29 06:35:00	9.50467	9.504397	9.50467	0
2018-12-29 06:40:00	9.50714	9.505134	9.50714	0
2018-12-29 06:45:00	9.50472	9.505141	9.50472	0
2018-12-29 06:50:00	9.5072	9.5054	9.5072	0
2018-12-29 06:55:00	9.50482	9.505422	9.50482	0
2018-12-29 07:00:00	9.50487	9.505448	9.50487	0
2018-12-29 07:05:00	9.50491	9.505474	9.50491	0
2018-12-29 07:10:00	9.50489	9.505253	9.50489	0
2018-12-29 07:15:00	9.50492	9.505279	9.50492	0
2018-12-29 07:20:00	9.50492	9.505306	9.50492	0
2018-12-29 07:25:00	9.50488	9.505327	9.50488	0
2018-12-29 07:30:00	9.50481	9.505094	9.50481	0
2018-12-29 07:35:00	9.50473	9.505095	9.50473	0
2018-12-29 07:40:00	9.50711	9.505086	9.50711	0
2018-12-29 07:45:00	9.50466	9.50507	9.50466	0
2018-12-29 07:50:00	9.50223	9.504806	9.50223	0
2018-12-29 07:55:00	9.50466	9.504781	9.50466	0
2018-12-29 08:00:00	9.50222	9.504514	9.50222	0
2018-12-29 08:05:00	9.50223	9.504245	9.50223	0
2018-12-29 08:10:00	9.50468	9.504221	9.50468	0
2018-12-29 08:15:00	9.50711	9.504444	9.50711	0
2018-12-29 08:20:00	9.50955	9.504918	9.50955	0
2018-12-29 08:25:00	9.50955	9.5054	9.50955	0
2018-12-29 08:30:00	9.50225	9.504914	9.50225	0
2018-12-29 08:35:00	9.50471	9.504919	9.50471	0
2018-12-29 08:40:00	9.50468	9.505164	9.50468	0
2018-12-29 08:45:00	9.50222	9.50492	9.50222	0
2018-12-29 08:50:00	9.50461	9.505159	9.50461	0
2018-12-29 08:55:00	9.50212	9.505148	9.50212	0
2018-12-29 09:00:00	9.5045	9.50513	9.5045	0
2018-12-29 09:05:00	9.50205	9.504624	9.50205	0
2018-12-29 09:10:00	9.50451	9.50412	9.50451	0
2018-12-29 09:15:00	9.50945	9.50411	9.50945	0
2018-12-29 09:20:00	9.5095	9.504835	9.5095	0
2018-12-29 09:25:00	9.50466	9.50483	9.50466	0
2018-12-29 09:30:00	9.50224	9.504586	9.50224	0
2018-12-29 09:35:00	9.5047	9.504834	9.5047	0
2018-12-29 09:40:00	9.50958	9.505331	9.50958	0
2018-12-29 09:45:00	9.50472	9.505591	9.50472	0
2018-12-29 09:50:00	9.50475	9.505616	9.50475	0
2018-12-29 09:55:00	9.50478	9.505889	9.50478	0
2018-12-29 10:00:00	9.50723	9.506161	9.50723	0
2018-12-29 10:05:00	9.50234	9.50545	9.50234	0
2018-12-29 10:10:00	9.50238	9.504738	9.50238	0
2018-12-29 10:15:00	9.50481	9.504753	9.50481	0
2018-12-29 10:20:00	9.50476	9.505005	9.50476	0
2018-12-29 10:25:00	9.50228	9.504763	9.50228	0
2018-12-29 10:30:00	9.50222	9.504027	9.50222	0
2018-12-29 10:35:00	9.50462	9.504017	9.50462	0
2018-12-29 10:40:00	9.50457	9.503999	9.50457	0
2018-12-29 10:45:00	9.50455	9.503976	9.50455	0
2018-12-29 10:50:00	9.50212	9.503465	9.50212	0
2018-12-29 10:55:00	9.50214	9.503445	9.50214	0
2018-12-29 11:00:00	9.50219	9.503426	9.50219	0
2018-12-29 11:05:00	9.50466	9.503411	9.50466	0
2018-12-29 11:10:00	9.50227	9.503162	9.50227	0
2018-12-29 11:15:00	9.50963	9.503897	9.50963	0
2018-12-29 11:20:00	9.50967	9.504642	9.50967	0
2018-12-29 11:25:00	9.50483	9.504663	9.50483	0
2018-12-29 11:30:00	9.50246	9.504452	9.50246	0
2018-12-29 11:35:00	9.5025	9.504247	9.5025	0
2018-12-29 11:40:00	9.50252	9.504287	9.50252	0
2018-12-29 11:45:00	9.50251	9.504324	9.50251	0
2018-12-29 11:50:00	9.50247	9.504352	9.50247	0
2018-12-29 11:55:00	9.50245	9.504131	9.50245	0
2018-12-29 12:00:00	9.50486	9.50439	9.50486	0
2018-12-29 12:05:00	9.50482	9.503909	9.50482	0
2018-12-29 12:10:00	9.50234	9.503176	9.50234	0
2018-12-29 12:15:00	9.50234	9.502927	9.50234	0
2018-12-29 12:20:00	9.50476	9.503157	9.50476	0
2018-12-29 12:25:00	9.50228	9.503135	9.50228	0
2018-12-29 12:30:00	9.50228	9.503111	9.50228	0
2018-12-29 12:35:00	9.50227	9.503087	9.50227	0
2018-12-29 12:40:00	9.50229	9.503069	9.50229	0
2018-12-29 12:45:00	9.49991	9.502815	9.49991	0
2018-12-29 12:50:00	9.49997	9.502326	9.49997	0
2018-12-29 12:55:00	9.50241	9.502085	9.50241	0
2018-12-29 13:00:00	9.50239	9.50209	9.50239	0
2018-12-29 13:05:00	9.50238	9.502094	9.50238	0
2018-12-29 13:10:00	9.50234	9.501852	9.50234	0
2018-12-29 13:15:00	9.50228	9.501852	9.50228	0
2018-12-29 13:20:00	9.5047	9.502094	9.5047	0
2018-12-29 13:25:00	9.50228	9.502095	9.50228	0
2018-12-29 13:30:00	9.50229	9.502095	9.50229	0
2018-12-29 13:35:00	9.5023	9.502334	9.5023	0
2018-12-29 13:40:00	9.50233	9.50257	9.50233	0
2018-12-29 13:45:00	9.50238	9.502567	9.50238	0
2018-12-29 13:50:00	9.50239	9.502567	9.50239	0
2018-12-29 13:55:00	9.49991	9.50232	9.49991	0
2018-12-29 14:00:00	9.50229	9.502315	9.50229	0
2018-12-29 14:05:00	9.49982	9.502069	9.49982	0
2018-12-29 14:10:00	9.50225	9.501824	9.50225	0
2018-12-29 14:15:00	9.50228	9.501824	9.50228	0
2018-12-29 14:20:00	9.50234	9.501829	9.50234	0
2018-12-29 14:25:00	9.49992	9.501591	9.49992	0
2018-12-29 14:30:00	9.49995	9.501353	9.49995	0
2018-12-29 14:35:00	9.50238	9.501353	9.50238	0
2018-12-29 14:40:00	9.50478	9.501592	9.50478	0
2018-12-29 14:45:00	9.5048	9.502081	9.5048	0
2018-12-29 14:50:00	9.50483	9.502335	9.50483	0
2018-12-29 14:55:00	9.50727	9.50308	9.50727	0
2018-12-29 15:00:00	9.5048	9.503335	9.5048	0
2018-12-29 15:05:00	9.50473	9.50358	9.50473	0
2018-12-29 15:10:00	9.50225	9.503571	9.50225	0
2018-12-29 15:15:00	9.50957	9.504536	9.50957	0
2018-12-29 15:20:00	9.50718	9.505259	9.50718	0
2018-12-29 15:25:00	9.50476	9.505497	9.50476	0
2018-12-29 15:30:00	9.5023	9.505249	9.5023	0
2018-12-29 15:35:00	9.50228	9.504997	9.50228	0
2018-12-29 15:40:00	9.50472	9.504986	9.50472	0
2018-12-29 15:45:00	9.50229	9.504488	9.50229	0
2018-12-29 15:50:00	9.50227	9.504235	9.50227	0
2018-12-29 15:55:00	9.50224	9.503986	9.50224	0
2018-12-29 16:00:00	9.50223	9.503984	9.50223	0
2018-12-29 16:05:00	9.50556	9.503583	9.50556	0
2018-12-29 16:10:00	9.5022	9.503085	9.5022	0
2018-12-29 16:15:00	9.50216	9.502825	9.50216	0
2018-12-29 16:20:00	9.50454	9.503049	9.50454	0
2018-12-29 16:25:00	9.50206	9.503027	9.50206	0
2018-12-29 16:30:00	9.49962	9.502517	9.49962	0
2018-12-29 16:35:00	9.50208	9.502496	9.50208	0
2018-12-29 16:40:00	9.50208	9.502477	9.50208	0
2018-12-29 16:45:00	9.5021	9.502463	9.5021	0
2018-12-29 16:50:00	9.50217	9.502457	9.50217	0
2018-12-29 16:55:00	9.5047	9.502371	9.5047	0
2018-12-29 17:00:00	9.50478	9.502629	9.50478	0
2018-12-29 17:05:00	9.50488	9.502901	9.50488	0
2018-12-29 17:10:00	9.50249	9.502696	9.50249	0
2018-12-29 17:15:00	9.50493	9.502983	9.50493	0
2018-12-29 17:20:00	9.50246	9.503267	9.50246	0
2018-12-29 17:25:00	9.50243	9.503302	9.50243	0
2018-12-29 17:30:00	9.50243	9.503337	9.50243	0
2018-12-29 17:35:00	9.50486	9.503613	9.50486	0
2018-12-29 17:40:00	9.50487	9.503883	9.50487	0
2018-12-29 17:45:00	9.5073	9.504143	9.5073	0
2018-12-29 17:50:00	9.50487	9.504152	9.50487	0
2018-12-29 17:55:00	9.50489	9.504153	9.50489	0
2018-12-29 18:00:00	9.50249	9.504153	9.50249	0
2018-12-29 18:05:00	9.50246	9.503906	9.50246	0
2018-12-29 18:10:00	9.50244	9.503904	9.50244	0
2018-12-29 18:15:00	9.50245	9.503906	9.50245	0
2018-12-29 18:20:00	9.50004	9.503667	9.50004	0
2018-12-29 18:25:00	9.50249	9.50343	9.50249	0
2018-12-29 18:30:00	9.49758	9.502701	9.49758	0
2018-12-29 18:35:00	9.50001	9.501972	9.50001	0
2018-12-29 18:40:00	9.50249	9.501734	9.50249	0
2018-12-29 18:45:00	9.50011	9.501256	9.50011	0
2018-12-29 18:50:00	9.50259	9.501266	9.50259	0
2018-12-29 18:55:00	9.50016	9.501036	9.50016	0
2018-12-29 19:00:00	9.50261	9.501053	9.50261	0
2018-12-29 19:05:00	9.50016	9.500824	9.50016	0
2018-12-29 19:10:00	9.50256	9.501076	9.50256	0
2018-12-29 19:15:00	9.50497	9.501324	9.50497	0
2018-12-29 19:20:00	9.50493	9.502059	9.50493	0
2018-12-29 19:25:00	9.50492	9.50255	9.50492	0
2018-12-29 19:30:00	9.5025	9.502551	9.5025	0
2018-12-29 19:35:00	9.50252	9.502792	9.50252	0
2018-12-29 19:40:00	9.50257	9.50279	9.50257	0
2018-12-29 19:45:00	9.50264	9.503038	9.50264	0
2018-12-29 19:50:00	9.50268	9.503045	9.50268	0
2018-12-29 19:55:00	9.50273	9.503302	9.50273	0
2018-12-29 20:00:00	9.50275	9.503321	9.50275	0
2018-12-29 20:05:00	9.50273	9.503097	9.50273	0
2018-12-29 20:10:00	9.50509	9.503113	9.50509	0
2018-12-29 20:15:00	9.50255	9.502876	9.50255	0
2018-12-29 20:20:00	9.50486	9.503112	9.50486	0
2018-12-29 20:25:00	9.50228	9.503088	9.50228	0
2018-12-29 20:30:00	9.50219	9.50305	9.50219	0
2018-12-29 20:35:00	9.50219	9.503005	9.50219	0
2018-12-29 20:40:00	9.50227	9.502964	9.50227	0
2018-12-29 20:45:00	9.50477	9.503168	9.50477	0
2018-12-29 20:50:00	9.50238	9.503131	9.50238	0
2018-12-29 20:55:00	9.5024	9.503098	9.5024	0
2018-12-29 21:00:00	9.50241	9.50283	9.50241	0
2018-12-29 21:05:00	9.50243	9.502818	9.50243	0
2018-12-29 21:10:00	9.50245	9.502577	9.50245	0
2018-12-29 21:15:00	9.50735	9.503084	9.50735	0
2018-12-29 21:20:00	9.50251	9.503116	9.50251	0
2018-12-29 21:25:00	9.50256	9.503153	9.50256	0
2018-12-29 21:30:00	9.50264	9.50319	9.50264	0
2018-12-29 21:35:00	9.50267	9.50298	9.50267	0
2018-12-29 21:40:00	9.50267	9.503009	9.50267	0
2018-12-29 21:45:00	9.50019	9.502788	9.50019	0
2018-12-29 21:50:00	9.50018	9.502565	9.50018	0
2018-12-29 21:55:00	9.50018	9.50234	9.50018	0
2018-12-29 22:00:00	9.50019	9.502114	9.50019	0
2018-12-29 22:05:00	9.5051	9.501889	9.5051	0
2018-12-29 22:10:00	9.50268	9.501906	9.50268	0
2018-12-29 22:15:00	9.50511	9.502161	9.50511	0
2018-12-29 22:20:00	9.50268	9.502165	9.50268	0
2018-12-29 22:25:00	9.50265	9.502163	9.50265	0
2018-12-29 22:30:00	9.50012	9.501908	9.50012	0
2018-12-29 22:35:00	9.50249	9.502138	9.50249	0
2018-12-29 22:40:00	9.50243	9.502363	9.50243	0
2018-12-29 22:45:00	9.49991	9.502336	9.49991	0
2018-12-29 22:50:00	9.49985	9.502302	9.49985	0
2018-12-29 22:55:00	9.49982	9.501774	9.49982	0
2018-12-29 23:00:00	9.49986	9.501492	9.49986	0
2018-12-29 23:05:00	9.49752	9.500733	9.49752	0
2018-12-29 23:10:00	9.50006	9.500471	9.50006	0
2018-12-29 23:15:00	9.50256	9.500462	9.50256	0
2018-12-29 23:20:00	9.50261	9.500711	9.50261	0
2018-12-29 23:25:00	9.50022	9.500484	9.50022	0
2018-12-29 23:30:00	9.50027	9.500268	9.50027	0
2018-12-29 23:35:00	9.50275	9.500552	9.50275	0
2018-12-29 23:40:00	9.50034	9.500601	9.50034	0
2018-12-29 23:45:00	9.50281	9.5009	9.50281	0
2018-12-29 23:50:00	9.50039	9.500953	9.50039	0
2018-12-29 23:55:00	9.50281	9.501482	9.50281	0
2018-12-30 00:00:00	9.50273	9.501749	9.50273	0
2018-12-30 00:05:00	9.50511	9.502004	9.50511	0
2018-12-30 00:10:00	9.50262	9.502005	9.50262	0
2018-12-30 00:15:00	9.50259	9.502242	9.50259	0
2018-12-30 00:20:00	9.50252	9.502467	9.50252	0
2018-12-30 00:25:00	9.5025	9.502442	9.5025	0
2018-12-30 00:30:00	9.50249	9.502657	9.50249	0
2018-12-30 00:35:00	9.50251	9.502627	9.50251	0
2018-12-30 00:40:00	9.50254	9.502842	9.50254	0
2018-12-30 00:45:00	9.50503	9.503064	9.50503	0
2018-12-30 00:50:00	9.50265	9.503056	9.50265	0
2018-12-30 00:55:00	9.50509	9.503054	9.50509	0
2018-12-30 01:00:00	9.50503	9.503295	9.50503	0
2018-12-30 01:05:00	9.50497	9.503533	9.50497	0
2018-12-30 01:10:00	9.50495	9.503776	9.50495	0
2018-12-30 01:15:00	9.50497	9.504023	9.50497	0
2018-12-30 01:20:00	9.505	9.504274	9.505	0
2018-12-30 01:25:00	9.50262	9.504285	9.50262	0
2018-12-30 01:30:00	9.50266	9.504297	9.50266	0
2018-12-30 01:35:00	9.50509	9.504303	9.50509	0
2018-12-30 01:40:00	9.50261	9.504299	9.50261	0
2018-12-30 01:45:00	9.50259	9.504049	9.50259	0
2018-12-30 01:50:00	9.50504	9.50405	9.50504	0
2018-12-30 01:55:00	9.50265	9.503818	9.50265	0
2018-12-30 02:00:00	9.50272	9.503595	9.50272	0
2018-12-30 02:05:00	9.50035	9.503133	9.50035	0
2018-12-30 02:10:00	9.50283	9.502916	9.50283	0
2018-12-30 02:15:00	9.50287	9.502941	9.50287	0
2018-12-30 02:20:00	9.50289	9.502964	9.50289	0
2018-12-30 02:25:00	9.5005	9.502505	9.5005	0
2018-12-30 02:30:00	9.50054	9.502298	9.50054	0
2018-12-30 02:35:00	9.50056	9.502095	9.50056	0
2018-12-30 02:40:00	9.50056	9.501647	9.50056	0
2018-12-30 02:45:00	9.50056	9.501438	9.50056	0
2018-12-30 02:50:00	9.50057	9.501223	9.50057	0
2018-12-30 02:55:00	9.50546	9.501734	9.50546	0
2018-12-30 03:00:00	9.50303	9.501754	9.50303	0
2018-12-30 03:05:00	9.50058	9.501525	9.50058	0
2018-12-30 03:10:00	9.50298	9.501534	9.50298	0
2018-12-30 03:15:00	9.5029	9.501774	9.5029	0
2018-12-30 03:20:00	9.50867	9.502587	9.50867	0
2018-12-30 03:25:00	9.50273	9.502804	9.50273	0
2018-12-30 03:30:00	9.50022	9.50277	9.50022	0
2018-12-30 03:35:00	9.50013	9.502727	9.50013	0
2018-12-30 03:40:00	9.50251	9.502921	9.50251	0
2018-12-30 03:45:00	9.50002	9.502377	9.50002	0
2018-12-30 03:50:00	9.50241	9.502315	9.50241	0
2018-12-30 03:55:00	9.50239	9.502496	9.50239	0
2018-12-30 04:00:00	9.50239	9.502437	9.50239	0
2018-12-30 04:05:00	9.49998	9.502145	9.49998	0
2018-12-30 04:10:00	9.50249	9.501527	9.50249	0
2018-12-30 04:15:00	9.50257	9.501511	9.50257	0
2018-12-30 04:20:00	9.50509	9.501998	9.50509	0
2018-12-30 04:25:00	9.50272	9.502257	9.50272	0
2018-12-30 04:30:00	9.50034	9.50204	9.50034	0
2018-12-30 04:35:00	9.50282	9.50232	9.50282	0
2018-12-30 04:40:00	9.50284	9.502363	9.50284	0
2018-12-30 04:45:00	9.50043	9.502167	9.50043	0
2018-12-30 04:50:00	9.50288	9.502216	9.50288	0
2018-12-30 04:55:00	9.50045	9.502263	9.50045	0
2018-12-30 05:00:00	9.50533	9.502547	9.50533	0
2018-12-30 05:05:00	9.50536	9.502826	9.50536	0
2018-12-30 05:10:00	9.50535	9.502852	9.50535	0
2018-12-30 05:15:00	9.50531	9.503111	9.50531	0
2018-12-30 05:20:00	9.50525	9.503602	9.50525	0
2018-12-30 05:25:00	9.50275	9.503595	9.50275	0
2018-12-30 05:30:00	9.50268	9.503579	9.50268	0
2018-12-30 05:35:00	9.50266	9.503802	9.50266	0
2018-12-30 05:40:00	9.50264	9.503778	9.50264	0
2018-12-30 05:45:00	9.50262	9.503995	9.50262	0
2018-12-30 05:50:00	9.50264	9.503726	9.50264	0
2018-12-30 05:55:00	9.50265	9.503455	9.50265	0
2018-12-30 06:00:00	9.50264	9.503184	9.50264	0
2018-12-30 06:05:00	9.5002	9.502673	9.5002	0
2018-12-30 06:10:00	9.50264	9.502412	9.50264	0
2018-12-30 06:15:00	9.5026	9.502397	9.5026	0
2018-12-30 06:20:00	9.50495	9.502624	9.50495	0
2018-12-30 06:25:00	9.50245	9.502603	9.50245	0
2018-12-30 06:30:00	9.50239	9.502578	9.50239	0
2018-12-30 06:35:00	9.49989	9.502305	9.49989	0
2018-12-30 06:40:00	9.50228	9.502269	9.50228	0
2018-12-30 06:45:00	9.50225	9.502229	9.50225	0
2018-12-30 06:50:00	9.49981	9.501946	9.49981	0
2018-12-30 06:55:00	9.49985	9.501911	9.49985	0
2018-12-30 07:00:00	9.4999	9.501637	9.4999	0
2018-12-30 07:05:00	9.49995	9.501372	9.49995	0
2018-12-30 07:10:00	9.5	9.500877	9.5	0
2018-12-30 07:15:00	9.50004	9.500636	9.50004	0
2018-12-30 07:20:00	9.50007	9.500404	9.50007	0
2018-12-30 07:25:00	9.50251	9.500666	9.50251	0
2018-12-30 07:30:00	9.50006	9.500444	9.50006	0
2018-12-30 07:35:00	9.50006	9.500225	9.50006	0
2018-12-30 07:40:00	9.50252	9.500496	9.50252	0
2018-12-30 07:45:00	9.50255	9.500766	9.50255	0
2018-12-30 07:50:00	9.50259	9.501035	9.50259	0
2018-12-30 07:55:00	9.50259	9.501299	9.50259	0
2018-12-30 08:00:00	9.5026	9.501559	9.5026	0
2018-12-30 08:05:00	9.50262	9.501817	9.50262	0
2018-12-30 08:10:00	9.50265	9.502075	9.50265	0
2018-12-30 08:15:00	9.50268	9.502092	9.50268	0
2018-12-30 08:20:00	9.50515	9.502601	9.50515	0
2018-12-30 08:25:00	9.50518	9.503113	9.50518	0
2018-12-30 08:30:00	9.50278	9.503139	9.50278	0
2018-12-30 08:35:00	9.50283	9.503167	9.50283	0
2018-12-30 08:40:00	9.50289	9.503197	9.50289	0
2018-12-30 08:45:00	9.50051	9.502989	9.50051	0
2018-12-30 08:50:00	9.50055	9.502784	9.50055	0
2018-12-30 08:55:00	9.49815	9.502337	9.49815	0
2018-12-30 09:00:00	9.50062	9.502134	9.50062	0
2018-12-30 09:05:00	9.50066	9.501932	9.50066	0
2018-12-30 09:10:00	9.50067	9.501484	9.50067	0
2018-12-30 09:15:00	9.4982	9.500786	9.4982	0
2018-12-30 09:20:00	9.50063	9.500571	9.50063	0
2018-12-30 09:25:00	9.50305	9.500593	9.50305	0
2018-12-30 09:30:00	9.50055	9.500359	9.50055	0
2018-12-30 09:35:00	9.50294	9.500602	9.50294	0
2018-12-30 09:40:00	9.50292	9.500839	9.50292	0
2018-12-30 09:45:00	9.50292	9.501316	9.50292	0
2018-12-30 09:50:00	9.50294	9.501548	9.50294	0
2018-12-30 09:55:00	9.50297	9.501779	9.50297	0
2018-12-30 10:00:00	9.50299	9.502011	9.50299	0
2018-12-30 10:05:00	9.50052	9.502243	9.50052	0
2018-12-30 10:10:00	9.50292	9.502472	9.50292	0
2018-12-30 10:15:00	9.50041	9.502208	9.50041	0
2018-12-30 10:20:00	9.50031	9.502184	9.50031	0
2018-12-30 10:25:00	9.50023	9.501913	9.50023	0
2018-12-30 10:30:00	9.50262	9.501883	9.50262	0
2018-12-30 10:35:00	9.50014	9.501605	9.50014	0
2018-12-30 10:40:00	9.50257	9.501568	9.50257	0
2018-12-30 10:45:00	9.50259	9.50153	9.50259	0
2018-12-30 10:50:00	9.5002	9.501251	9.5002	0
2018-12-30 10:55:00	9.4978	9.500979	9.4978	0
2018-12-30 11:00:00	9.49779	9.500466	9.49779	0
2018-12-30 11:05:00	9.50018	9.500443	9.50018	0
2018-12-30 11:10:00	9.50259	9.500671	9.50259	0
2018-12-30 11:15:00	9.50257	9.500905	9.50257	0
2018-12-30 11:20:00	9.50014	9.500657	9.50014	0
2018-12-30 11:25:00	9.50256	9.500899	9.50256	0
2018-12-30 11:30:00	9.50013	9.500655	9.50013	0
2018-12-30 11:35:00	9.50502	9.500898	9.50502	0
2018-12-30 11:40:00	9.50505	9.501383	9.50505	0
2018-12-30 11:45:00	9.50266	9.501869	9.50266	0
2018-12-30 11:50:00	9.5027	9.50236	9.5027	0
2018-12-30 11:55:00	9.50273	9.502615	9.50273	0
2018-12-30 12:00:00	9.50278	9.502634	9.50278	0
2018-12-30 12:05:00	9.50284	9.502661	9.50284	0
2018-12-30 12:10:00	9.50289	9.502936	9.50289	0
2018-12-30 12:15:00	9.50294	9.502974	9.50294	0
2018-12-30 12:20:00	9.50298	9.503259	9.50298	0
2018-12-30 12:25:00	9.50299	9.503056	9.50299	0
2018-12-30 12:30:00	9.50299	9.50285	9.50299	0
2018-12-30 12:35:00	9.503	9.502884	9.503	0
2018-12-30 12:40:00	9.50303	9.502917	9.50303	0
2018-12-30 12:45:00	9.503	9.502944	9.503	0
2018-12-30 12:50:00	9.50052	9.502718	9.50052	0
2018-12-30 12:55:00	9.50047	9.502481	9.50047	0
2018-12-30 13:00:00	9.5004	9.502232	9.5004	0
2018-12-30 13:05:00	9.50031	9.501969	9.50031	0
2018-12-30 13:10:00	9.50028	9.501699	9.50028	0
2018-12-30 13:15:00	9.49785	9.501185	9.49785	0
2018-12-30 13:20:00	9.50272	9.501158	9.50272	0
2018-12-30 13:25:00	9.5003	9.500888	9.5003	0
2018-12-30 13:30:00	9.50035	9.50062	9.50035	0
2018-12-30 13:35:00	9.49792	9.500112	9.49792	0
2018-12-30 13:40:00	9.5003	9.50009	9.5003	0
2018-12-30 13:45:00	9.49777	9.49982	9.49777	0
2018-12-30 13:50:00	9.49768	9.499548	9.49768	0
2018-12-30 13:55:00	9.50001	9.499518	9.50001	0
2018-12-30 14:00:00	9.49996	9.499486	9.49996	0
2018-12-30 14:05:00	9.49997	9.499698	9.49997	0
2018-12-30 14:10:00	9.50002	9.499428	9.50002	0
2018-12-30 14:15:00	9.50247	9.499645	9.50247	0
2018-12-30 14:20:00	9.50246	9.499856	9.50246	0
2018-12-30 14:25:00	9.50002	9.500066	9.50002	0
2018-12-30 14:30:00	9.50006	9.500042	9.50006	0
2018-12-30 14:35:00	9.50011	9.500276	9.50011	0
2018-12-30 14:40:00	9.50259	9.500767	9.50259	0
2018-12-30 14:45:00	9.50022	9.500788	9.50022	0
2018-12-30 14:50:00	9.50271	9.501063	9.50271	0
2018-12-30 14:55:00	9.5003	9.501096	9.5003	0
2018-12-30 15:00:00	9.50031	9.501125	9.50031	0
2018-12-30 15:05:00	9.50034	9.500912	9.50034	0
2018-12-30 15:10:00	9.50281	9.500947	9.50281	0
2018-12-30 15:15:00	9.50283	9.501228	9.50283	0
2018-12-30 15:20:00	9.50282	9.501504	9.50282	0
2018-12-30 15:25:00	9.50524	9.502017	9.50524	0
2018-12-30 15:30:00	9.50525	9.502283	9.50525	0
2018-12-30 15:35:00	9.50525	9.502786	9.50525	0
2018-12-30 15:40:00	9.50282	9.502797	9.50282	0
2018-12-30 15:45:00	9.50281	9.503048	9.50281	0
2018-12-30 15:50:00	9.50273	9.50329	9.50273	0
2018-12-30 15:55:00	9.50524	9.50378	9.50524	0
2018-12-30 16:00:00	9.50251	9.50375	9.50251	0
2018-12-30 16:05:00	9.50003	9.50347	9.50003	0
2018-12-30 16:10:00	9.50003	9.503191	9.50003	0
2018-12-30 16:15:00	9.50003	9.50267	9.50003	0
2018-12-30 16:20:00	9.50007	9.502152	9.50007	0
2018-12-30 16:25:00	9.50256	9.501883	9.50256	0
2018-12-30 16:30:00	9.50261	9.501862	9.50261	0
2018-12-30 16:35:00	9.50266	9.501847	9.50266	0
2018-12-30 16:40:00	9.50028	9.501602	9.50028	0
2018-12-30 16:45:00	9.5003	9.501108	9.5003	0
2018-12-30 16:50:00	9.49952	9.500809	9.49952	0
2018-12-30 16:55:00	9.49302	9.500108	9.49302	0
2018-12-30 17:00:00	9.49788	9.499893	9.49788	0
2018-12-30 17:05:00	9.49541	9.499431	9.49541	0
2018-12-30 17:10:00	9.50024	9.499448	9.50024	0
2018-12-30 17:15:00	9.50264	9.499456	9.50264	0
2018-12-30 17:20:00	9.50508	9.499703	9.50508	0
2018-12-30 17:25:00	9.50267	9.499704	9.50267	0
2018-12-30 17:30:00	9.50028	9.499704	9.50028	0
2018-12-30 17:35:00	9.50278	9.499952	9.50278	0
2018-12-30 17:40:00	9.50281	9.500281	9.50281	0
2018-12-30 17:45:00	9.50281	9.50126	9.50281	0
2018-12-30 17:50:00	9.50034	9.501506	9.50034	0
2018-12-30 17:55:00	9.50033	9.501998	9.50033	0
2018-12-30 18:00:00	9.5003	9.502004	9.5003	0
2018-12-30 18:05:00	9.5003	9.50177	9.5003	0
2018-12-30 18:10:00	9.50033	9.501295	9.50033	0
2018-12-30 18:15:00	9.50034	9.501062	9.50034	0
2018-12-30 18:20:00	9.50279	9.501313	9.50279	0
2018-12-30 18:25:00	9.50277	9.501312	9.50277	0
2018-12-30 18:30:00	9.49544	9.500575	9.49544	0
2018-12-30 18:35:00	9.49788	9.500082	9.49788	0
2018-12-30 18:40:00	9.50035	9.500083	9.50035	0
2018-12-30 18:45:00	9.50035	9.500085	9.50035	0
2018-12-30 18:50:00	9.50034	9.500089	9.50034	0
2018-12-30 18:55:00	9.50034	9.500093	9.50034	0
2018-12-30 19:00:00	9.4979	9.49985	9.4979	0
2018-12-30 19:05:00	9.50273	9.500089	9.50273	0
2018-12-30 19:10:00	9.50266	9.500076	9.50266	0
2018-12-30 19:15:00	9.5026	9.500059	9.5026	0
2018-12-30 19:20:00	9.50254	9.500769	9.50254	0
2018-12-30 19:25:00	9.50252	9.501233	9.50252	0
2018-12-30 19:30:00	9.50255	9.501453	9.50255	0
2018-12-30 19:35:00	9.50257	9.501675	9.50257	0
2018-12-30 19:40:00	9.5026	9.501901	9.5026	0
2018-12-30 19:45:00	9.50262	9.502129	9.50262	0
2018-12-30 19:50:00	9.50023	9.502362	9.50023	0
2018-12-30 19:55:00	9.50025	9.502114	9.50025	0
2018-12-30 20:00:00	9.50267	9.502115	9.50267	0
2018-12-30 20:05:00	9.50264	9.502119	9.50264	0
2018-12-30 20:10:00	9.50259	9.502124	9.50259	0
2018-12-30 20:15:00	9.50497	9.502369	9.50497	0
2018-12-30 20:20:00	9.50244	9.502358	9.50244	0
2018-12-30 20:25:00	9.50238	9.502339	9.50238	0
2018-12-30 20:30:00	9.49991	9.50207	9.49991	0
2018-12-30 20:35:00	9.50233	9.502041	9.50233	0
2018-12-30 20:40:00	9.49989	9.502007	9.49989	0
2018-12-30 20:45:00	9.50233	9.502215	9.50233	0
2018-12-30 20:50:00	9.49991	9.501939	9.49991	0
2018-12-30 20:55:00	9.49752	9.501427	9.49752	0
2018-12-30 21:00:00	9.50002	9.50117	9.50002	0
2018-12-30 21:05:00	9.49764	9.500437	9.49764	0
2018-12-30 21:10:00	9.50012	9.500205	9.50012	0
2018-12-30 21:15:00	9.50256	9.500223	9.50256	0
2018-12-30 21:20:00	9.50251	9.500483	9.50251	0
2018-12-30 21:25:00	9.50246	9.500496	9.50246	0
2018-12-30 21:30:00	9.50001	9.500508	9.50001	0
2018-12-30 21:35:00	9.50002	9.500277	9.50002	0
2018-12-30 21:40:00	9.50007	9.500293	9.50007	0
2018-12-30 21:45:00	9.50014	9.500555	9.50014	0
2018-12-30 21:50:00	9.49536	9.500089	9.49536	0
2018-12-30 21:55:00	9.50029	9.500354	9.50029	0
2018-12-30 22:00:00	9.50033	9.500375	9.50033	0
2018-12-30 22:05:00	9.50034	9.500153	9.50034	0
2018-12-30 22:10:00	9.50036	9.499938	9.50036	0
2018-12-30 22:15:00	9.50283	9.499975	9.50283	0
2018-12-30 22:20:00	9.50283	9.500257	9.50283	0
2018-12-30 22:25:00	9.50041	9.500296	9.50041	0
2018-12-30 22:30:00	9.50288	9.500577	9.50288	0
2018-12-30 22:35:00	9.50293	9.500856	9.50293	0
2018-12-30 22:40:00	9.50295	9.501615	9.50295	0
2018-12-30 22:45:00	9.50295	9.501881	9.50295	0
2018-12-30 22:50:00	9.50297	9.502145	9.50297	0
2018-12-30 22:55:00	9.50297	9.502408	9.50297	0
2018-12-30 23:00:00	9.50294	9.502666	9.50294	0
2018-12-30 23:05:00	9.50046	9.502429	9.50046	0
2018-12-30 23:10:00	9.49801	9.501947	9.49801	0
2018-12-30 23:15:00	9.50289	9.502195	9.50289	0
2018-12-30 23:20:00	9.50292	9.502199	9.50292	0
2018-12-30 23:25:00	9.50295	9.502201	9.50295	0
2018-12-30 23:30:00	9.49808	9.501714	9.49808	0
2018-12-30 23:35:00	9.50294	9.501713	9.50294	0
2018-12-30 23:40:00	9.5029	9.501706	9.5029	0
2018-12-30 23:45:00	9.50043	9.501452	9.50043	0
2018-12-30 23:50:00	9.50283	9.501441	9.50283	0
2018-12-30 23:55:00	9.50278	9.501673	9.50278	0
2018-12-31 00:00:00	9.50029	9.501901	9.50029	0
2018-12-31 00:05:00	9.5027	9.501882	9.5027	0
2018-12-31 00:10:00	9.50266	9.501856	9.50266	0
2018-12-31 00:15:00	9.50262	9.501823	9.50262	0
2018-12-31 00:20:00	9.50261	9.502276	9.50261	0
2018-12-31 00:25:00	9.50261	9.502243	9.50261	0
2018-12-31 00:30:00	9.50265	9.502218	9.50265	0
2018-12-31 00:35:00	9.50268	9.502443	9.50268	0
2018-12-31 00:40:00	9.50271	9.502431	9.50271	0
2018-12-31 00:45:00	9.49781	9.501934	9.49781	0
2018-12-31 00:50:00	9.50267	9.502172	9.50267	0
2018-12-31 00:55:00	9.50024	9.501926	9.50024	0
2018-12-31 01:00:00	9.50267	9.501927	9.50267	0
2018-12-31 01:05:00	9.50266	9.501931	9.50266	0
2018-12-31 01:10:00	9.50262	9.501932	9.50262	0
2018-12-31 01:15:00	9.5026	9.501931	9.5026	0
2018-12-31 01:20:00	9.50257	9.501923	9.50257	0
2018-12-31 01:25:00	9.50256	9.501911	9.50256	0
2018-12-31 01:30:00	9.4977	9.50141	9.4977	0
2018-12-31 01:35:00	9.4977	9.501399	9.4977	0
2018-12-31 01:40:00	9.50014	9.501146	9.50014	0
2018-12-31 01:45:00	9.50017	9.501139	9.50017	0
2018-12-31 01:50:00	9.49777	9.500649	9.49777	0
2018-12-31 01:55:00	9.49538	9.499921	9.49538	0
2018-12-31 02:00:00	9.50029	9.499688	9.50029	0
2018-12-31 02:05:00	9.49788	9.499216	9.49788	0
2018-12-31 02:10:00	9.50278	9.499237	9.50278	0
2018-12-31 02:15:00	9.50281	9.499262	9.50281	0
2018-12-31 02:20:00	9.50278	9.49977	9.50278	0
2018-12-31 02:25:00	9.5003	9.50003	9.5003	0
2018-12-31 02:30:00	9.49541	9.499557	9.49541	0
2018-12-31 02:35:00	9.49784	9.499324	9.49784	0
2018-12-31 02:40:00	9.50028	9.499575	9.50028	0
2018-12-31 02:45:00	9.49786	9.499823	9.49786	0
2018-12-31 02:50:00	9.49302	9.499096	9.49302	0
2018-12-31 02:55:00	9.50039	9.499347	9.50039	0
2018-12-31 03:00:00	9.50045	9.499114	9.50045	0
2018-12-31 03:05:00	9.50289	9.499122	9.50289	0
2018-12-31 03:10:00	9.50043	9.498887	9.50043	0
2018-12-31 03:15:00	9.50282	9.499139	9.50282	0
2018-12-31 03:20:00	9.50281	9.499879	9.50281	0
2018-12-31 03:25:00	9.50278	9.500373	9.50278	0
2018-12-31 03:30:00	9.50035	9.50038	9.50035	0
2018-12-31 03:35:00	9.50281	9.500875	9.50281	0
2018-12-31 03:40:00	9.50283	9.501856	9.50283	0
2018-12-31 03:45:00	9.50038	9.501855	9.50038	0
2018-12-31 03:50:00	9.50036	9.501846	9.50036	0
2018-12-31 03:55:00	9.50036	9.501593	9.50036	0
2018-12-31 04:00:00	9.50034	9.501584	9.50034	0
2018-12-31 04:05:00	9.5003	9.501332	9.5003	0
2018-12-31 04:10:00	9.49782	9.500833	9.49782	0
2018-12-31 04:15:00	9.50023	9.500578	9.50023	0
2018-12-31 04:20:00	9.50264	9.500807	9.50264	0
2018-12-31 04:25:00	9.50262	9.500788	9.50262	0
2018-12-31 04:30:00	9.50262	9.500767	9.50262	0
2018-12-31 04:35:00	9.50265	9.500994	9.50265	0
2018-12-31 04:40:00	9.50271	9.501229	9.50271	0
2018-12-31 04:45:00	9.50277	9.50147	9.50277	0
2018-12-31 04:50:00	9.50039	9.501475	9.50039	0
2018-12-31 04:55:00	9.5004	9.501485	9.5004	0
2018-12-31 05:00:00	9.5004	9.501743	9.5004	0
2018-12-31 05:05:00	9.50038	9.501758	9.50038	0
2018-12-31 05:10:00	9.50035	9.501529	9.50035	0
2018-12-31 05:15:00	9.5003	9.501297	9.5003	0
2018-12-31 05:20:00	9.50023	9.501058	9.50023	0
2018-12-31 05:25:00	9.49528	9.500321	9.49528	0
2018-12-31 05:30:00	9.49526	9.499576	9.49526	0
2018-12-31 05:35:00	9.4977	9.499069	9.4977	0
2018-12-31 05:40:00	9.50014	9.499044	9.50014	0
2018-12-31 05:45:00	9.49285	9.498289	9.49285	0
2018-12-31 05:50:00	9.49528	9.497777	9.49528	0
2018-12-31 05:55:00	9.50011	9.49775	9.50011	0
2018-12-31 06:00:00	9.50247	9.497962	9.50247	0
2018-12-31 06:05:00	9.49754	9.497686	9.49754	0
2018-12-31 06:10:00	9.49996	9.497659	9.49996	0
2018-12-31 06:15:00	9.50001	9.498132	9.50001	0
2018-12-31 06:20:00	9.50249	9.498855	9.50249	0
2018-12-31 06:25:00	9.50254	9.499339	9.50254	0
2018-12-31 06:30:00	9.50014	9.499339	9.50014	0
2018-12-31 06:35:00	9.50018	9.500072	9.50018	0
2018-12-31 06:40:00	9.50022	9.500566	9.50022	0
2018-12-31 06:45:00	9.50022	9.500577	9.50022	0
2018-12-31 06:50:00	9.49289	9.499619	9.49289	0
2018-12-31 06:55:00	9.50187	9.500052	9.50187	0
2018-12-31 07:00:00	9.49532	9.499588	9.49532	0
2018-12-31 07:05:00	9.49777	9.499364	9.49777	0
2018-12-31 07:10:00	9.49776	9.498891	9.49776	0
2018-12-31 07:15:00	9.50017	9.498654	9.50017	0
2018-12-31 07:20:00	9.50016	9.498656	9.50016	0
2018-12-31 07:25:00	9.50016	9.498654	9.50016	0
2018-12-31 07:30:00	9.49531	9.498163	9.49531	0
2018-12-31 07:35:00	9.49775	9.497916	9.49775	0
2018-12-31 07:40:00	9.50019	9.498646	9.50019	0
2018-12-31 07:45:00	9.49777	9.498236	9.49777	0
2018-12-31 07:50:00	9.49294	9.497998	9.49294	0
2018-12-31 07:55:00	9.50024	9.498245	9.50024	0
2018-12-31 08:00:00	9.50261	9.49873	9.50261	0
2018-12-31 08:05:00	9.50006	9.498719	9.50006	0
2018-12-31 08:10:00	9.49992	9.498695	9.49992	0
2018-12-31 08:15:00	9.50223	9.498902	9.50223	0
2018-12-31 08:20:00	9.50214	9.499585	9.50214	0
2018-12-31 08:25:00	9.5021	9.50002	9.5021	0
2018-12-31 08:30:00	9.49968	9.499969	9.49968	0
2018-12-31 08:35:00	9.49973	9.500165	9.49973	0
2018-12-31 08:40:00	9.49976	9.500847	9.49976	0
2018-12-31 08:45:00	9.4998	9.500803	9.4998	0
2018-12-31 08:50:00	9.49985	9.500527	9.49985	0
2018-12-31 08:55:00	9.495	9.500021	9.495	0
2018-12-31 09:00:00	9.49255	9.499284	9.49255	0
2018-12-31 09:05:00	9.49252	9.498313	9.49252	0
2018-12-31 09:10:00	9.49977	9.498076	9.49977	0
2018-12-31 09:15:00	9.49971	9.497837	9.49971	0
2018-12-31 09:20:00	9.50214	9.498083	9.50214	0
2018-12-31 09:25:00	9.49969	9.498079	9.49969	0
2018-12-31 09:30:00	9.49969	9.498072	9.49969	0
2018-12-31 09:35:00	9.49966	9.498058	9.49966	0
2018-12-31 09:40:00	9.49965	9.498038	9.49965	0
2018-12-31 09:45:00	9.49964	9.498502	9.49964	0
2018-12-31 09:50:00	9.4996	9.499207	9.4996	0
2018-12-31 09:55:00	9.49957	9.499912	9.49957	0
2018-12-31 10:00:00	9.49955	9.49989	9.49955	0
2018-12-31 10:05:00	9.49712	9.499631	9.49712	0
2018-12-31 10:10:00	9.49955	9.499372	9.49955	0
2018-12-31 10:15:00	9.49953	9.499356	9.49953	0
2018-12-31 10:20:00	9.50192	9.499579	9.50192	0
2018-12-31 10:25:00	9.49944	9.499557	9.49944	0
2018-12-31 10:30:00	9.49941	9.499533	9.49941	0
2018-12-31 10:35:00	9.49941	9.49951	9.49941	0
2018-12-31 10:40:00	9.49942	9.499492	9.49942	0
2018-12-31 10:45:00	9.49944	9.499479	9.49944	0
2018-12-31 10:50:00	9.49944	9.499468	9.49944	0
2018-12-31 10:55:00	9.49458	9.499214	9.49458	0
2018-12-31 11:00:00	9.49949	9.499208	9.49949	0
2018-12-31 11:05:00	9.49464	9.498719	9.49464	0
2018-12-31 11:10:00	9.49464	9.497991	9.49464	0
2018-12-31 11:15:00	9.49462	9.497509	9.49462	0
2018-12-31 11:20:00	9.49946	9.497514	9.49946	0
2018-12-31 11:25:00	9.49942	9.497515	9.49942	0
2018-12-31 11:30:00	9.49941	9.497514	9.49941	0
2018-12-31 11:35:00	9.49939	9.497509	9.49939	0
2018-12-31 11:40:00	9.50184	9.497749	9.50184	0
2018-12-31 11:45:00	9.49944	9.498235	9.49944	0
2018-12-31 11:50:00	9.49948	9.498234	9.49948	0
2018-12-31 11:55:00	9.50195	9.498965	9.50195	0
2018-12-31 12:00:00	9.49954	9.499455	9.49954	0
2018-12-31 12:05:00	9.49958	9.499951	9.49958	0
2018-12-31 12:10:00	9.49962	9.499967	9.49962	0
2018-12-31 12:15:00	9.50207	9.500232	9.50207	0
2018-12-31 12:20:00	9.50212	9.500503	9.50212	0
2018-12-31 12:25:00	9.4997	9.500534	9.4997	0
2018-12-31 12:30:00	9.4973	9.50008	9.4973	0
2018-12-31 12:35:00	9.49734	9.49987	9.49734	0
2018-12-31 12:40:00	9.49984	9.499906	9.49984	0
2018-12-31 12:45:00	9.49824	9.499535	9.49824	0
2018-12-31 12:50:00	9.49989	9.49957	9.49989	0
2018-12-31 12:55:00	9.49985	9.499597	9.49985	0
2018-12-31 13:00:00	9.49733	9.499368	9.49733	0
2018-12-31 13:05:00	9.49482	9.498643	9.49482	0
2018-12-31 13:10:00	9.49959	9.49839	9.49959	0
2018-12-31 13:15:00	9.49952	9.498372	9.49952	0
2018-12-31 13:20:00	9.50189	9.498831	9.50189	0
2018-12-31 13:25:00	9.49938	9.499035	9.49938	0
2018-12-31 13:30:00	9.49446	9.498497	9.49446	0
2018-12-31 13:35:00	9.49442	9.498115	9.49442	0
2018-12-31 13:40:00	9.49441	9.497567	9.49441	0
2018-12-31 13:45:00	9.49445	9.497027	9.49445	0
2018-12-31 13:50:00	9.49208	9.496502	9.49208	0
2018-12-31 13:55:00	9.49214	9.496234	9.49214	0
2018-12-31 14:00:00	9.49709	9.495984	9.49709	0
2018-12-31 14:05:00	9.49955	9.495987	9.49955	0
2018-12-31 14:10:00	9.49467	9.495265	9.49467	0
2018-12-31 14:15:00	9.49708	9.495035	9.49708	0
2018-12-31 14:20:00	9.49947	9.495536	9.49947	0
2018-12-31 14:25:00	9.49455	9.495549	9.49455	0
2018-12-31 14:30:00	9.49938	9.496046	9.49938	0
2018-12-31 14:35:00	9.49935	9.496536	9.49935	0
2018-12-31 14:40:00	9.49936	9.497264	9.49936	0
2018-12-31 14:45:00	9.49939	9.497989	9.49939	0
2018-12-31 14:50:00	9.49942	9.498222	9.49942	0
2018-12-31 14:55:00	9.49942	9.498209	9.49942	0
2018-12-31 15:00:00	9.50184	9.498926	9.50184	0
2018-12-31 15:05:00	9.49938	9.499156	9.49938	0
2018-12-31 15:10:00	9.49938	9.499147	9.49938	0
2018-12-31 15:15:00	9.50185	9.499877	9.50185	0
2018-12-31 15:20:00	9.49944	9.499883	9.49944	0
2018-12-31 15:25:00	9.49946	9.499894	9.49946	0
2018-12-31 15:30:00	9.49706	9.499664	9.49706	0
2018-12-31 15:35:00	9.49467	9.499192	9.49467	0
2018-12-31 15:40:00	9.49959	9.499209	9.49959	0
2018-12-31 15:45:00	9.49717	9.498984	9.49717	0
2018-12-31 15:50:00	9.49716	9.498516	9.49716	0
2018-12-31 15:55:00	9.49716	9.498294	9.49716	0
2018-12-31 16:00:00	9.49962	9.498318	9.49962	0
2018-12-31 16:05:00	9.49473	9.497606	9.49473	0
2018-12-31 16:10:00	9.49474	9.497136	9.49474	0
2018-12-31 16:15:00	9.49964	9.497154	9.49964	0
2018-12-31 16:20:00	9.49965	9.497413	9.49965	0
2018-12-31 16:25:00	9.49966	9.497912	9.49966	0
2018-12-31 16:30:00	9.49971	9.497924	9.49971	0
2018-12-31 16:35:00	9.50218	9.498425	9.50218	0
2018-12-31 16:40:00	9.50217	9.498926	9.50217	0
2018-12-31 16:45:00	9.49973	9.499183	9.49973	0
2018-12-31 16:50:00	9.49969	9.49919	9.49969	0
2018-12-31 16:55:00	9.49966	9.499683	9.49966	0
2018-12-31 17:00:00	9.49963	9.500172	9.49963	0
2018-12-31 17:05:00	9.49962	9.50017	9.49962	0
2018-12-31 17:10:00	9.49959	9.500164	9.49959	0
2018-12-31 17:15:00	9.49959	9.500157	9.49959	0
2018-12-31 17:20:00	9.50202	9.500388	9.50202	0
2018-12-31 17:25:00	9.49955	9.500125	9.49955	0
2018-12-31 17:30:00	9.49952	9.49986	9.49952	0
2018-12-31 17:35:00	9.49947	9.499834	9.49947	0
2018-12-31 17:40:00	9.49946	9.499811	9.49946	0
2018-12-31 17:45:00	9.50192	9.500037	9.50192	0
2018-12-31 17:50:00	9.49952	9.500026	9.49952	0
2018-12-31 17:55:00	9.49954	9.500018	9.49954	0
2018-12-31 18:00:00	9.49957	9.500016	9.49957	0
2018-12-31 18:05:00	9.49958	9.500015	9.49958	0
2018-12-31 18:10:00	9.49959	9.499772	9.49959	0
2018-12-31 18:15:00	9.49959	9.499776	9.49959	0
2018-12-31 18:20:00	9.49957	9.499781	9.49957	0
2018-12-31 18:25:00	9.50196	9.50003	9.50196	0
2018-12-31 18:30:00	9.49951	9.500035	9.49951	0
2018-12-31 18:35:00	9.49953	9.499796	9.49953	0
2018-12-31 18:40:00	9.49958	9.499802	9.49958	0
2018-12-31 18:45:00	9.49962	9.49981	9.49962	0
2018-12-31 18:50:00	9.49964	9.499817	9.49964	0
2018-12-31 18:55:00	9.49963	9.499822	9.49963	0
2018-12-31 19:00:00	9.49715	9.499578	9.49715	0
2018-12-31 19:05:00	9.49468	9.499087	9.49468	0
2018-12-31 19:10:00	9.49709	9.498839	9.49709	0
2018-12-31 19:15:00	9.49949	9.498592	9.49949	0
2018-12-31 19:20:00	9.49948	9.498589	9.49948	0
2018-12-31 19:25:00	9.49951	9.498587	9.49951	0
2018-12-31 19:30:00	9.49954	9.498583	9.49954	0
2018-12-31 19:35:00	9.49957	9.498578	9.49957	0
2018-12-31 19:40:00	9.4996	9.498574	9.4996	0
2018-12-31 19:45:00	9.49966	9.498577	9.49966	0
2018-12-31 19:50:00	9.49971	9.498833	9.49971	0
2018-12-31 19:55:00	9.49975	9.49934	9.49975	0
2018-12-31 20:00:00	9.49976	9.499607	9.49976	0
2018-12-31 20:05:00	9.49973	9.499631	9.49973	0
2018-12-31 20:10:00	9.49966	9.499649	9.49966	0
2018-12-31 20:15:00	9.49962	9.49966	9.49962	0
2018-12-31 20:20:00	9.49959	9.499665	9.49959	0
2018-12-31 20:25:00	9.49962	9.49967	9.49962	0
2018-12-31 20:30:00	9.49964	9.499674	9.49964	0
2018-12-31 20:35:00	9.50207	9.499915	9.50207	0
2018-12-31 20:40:00	9.49965	9.499909	9.49965	0
2018-12-31 20:45:00	9.49969	9.499903	9.49969	0
2018-12-31 20:50:00	9.49975	9.499902	9.49975	0
2018-12-31 20:55:00	9.49976	9.499905	9.49976	0
2018-12-31 21:00:00	9.49733	9.499672	9.49733	0
2018-12-31 21:05:00	9.49975	9.499685	9.49975	0
2018-12-31 21:10:00	9.49974	9.4997	9.49974	0
2018-12-31 21:15:00	9.4997	9.499708	9.4997	0
2018-12-31 21:20:00	9.50211	9.499955	9.50211	0
2018-12-31 21:25:00	9.49968	9.499716	9.49968	0
2018-12-31 21:30:00	9.49968	9.499719	9.49968	0
2018-12-31 21:35:00	9.49969	9.499719	9.49969	0
2018-12-31 21:40:00	9.50212	9.499956	9.50212	0
2018-12-31 21:45:00	9.49969	9.499949	9.49969	0
2018-12-31 21:50:00	9.49974	9.50019	9.49974	0
2018-12-31 21:55:00	9.50062	9.500277	9.50062	0
2018-12-31 22:00:00	9.49504	9.499807	9.49504	0
2018-12-31 22:05:00	9.49262	9.499099	9.49262	0
2018-12-31 22:10:00	9.49501	9.498389	9.49501	0
2018-12-31 22:15:00	9.49984	9.498405	9.49984	0
2018-12-31 22:20:00	9.49981	9.498418	9.49981	0
2018-12-31 22:25:00	9.49977	9.498426	9.49977	0
2018-12-31 22:30:00	9.49976	9.49819	9.49976	0
2018-12-31 22:35:00	9.49977	9.498198	9.49977	0
2018-12-31 22:40:00	9.49981	9.498205	9.49981	0
2018-12-31 22:45:00	9.49252	9.497395	9.49252	0
2018-12-31 22:50:00	9.49493	9.497384	9.49493	0
2018-12-31 22:55:00	9.49974	9.498096	9.49974	0
2018-12-31 23:00:00	9.49726	9.498321	9.49726	0
2018-12-31 23:05:00	9.49479	9.497816	9.49479	0
2018-12-31 23:10:00	9.49721	9.497556	9.49721	0
2018-12-31 23:15:00	9.49963	9.497542	9.49963	0
2018-12-31 23:20:00	9.49964	9.49753	9.49964	0
2018-12-31 23:25:00	9.4997	9.497523	9.4997	0
2018-12-31 23:30:00	9.49975	9.497517	9.49975	0
2018-12-31 23:35:00	9.4998	9.498245	9.4998	0
2018-12-31 23:40:00	9.49987	9.498739	9.49987	0
2018-12-31 23:45:00	9.49991	9.498756	9.49991	0
2018-12-31 23:50:00	9.50073	9.499103	9.50073	0
2018-12-31 23:55:00	9.49991	9.499615	9.49991	0
2019-01-01 00:00:00	9.49261	9.499155	9.49261	0
2019-01-01 00:05:00	9.49752	9.498944	9.49752	0
2019-01-01 00:10:00	9.49996	9.498976	9.49996	0
2019-01-01 00:15:00	9.49995	9.499001	9.49995	0
2019-01-01 00:20:00	9.4999	9.499016	9.4999	0
2019-01-01 00:25:00	9.49986	9.499022	9.49986	0
2019-01-01 00:30:00	9.49985	9.49902	9.49985	0
2019-01-01 00:35:00	9.49499	9.498528	9.49499	0
2019-01-01 00:40:00	9.4999	9.498445	9.4999	0
2019-01-01 00:45:00	9.49995	9.498449	9.49995	0
2019-01-01 00:50:00	9.49757	9.498945	9.49757	0
2019-01-01 00:55:00	9.49763	9.498956	9.49763	0
2019-01-01 01:00:00	9.49522	9.498482	9.49522	0
2019-01-01 01:05:00	9.49763	9.49825	9.49763	0
2019-01-01 01:10:00	9.49515	9.497775	9.49515	0
2019-01-01 01:15:00	9.5	9.497789	9.5	0
2019-01-01 01:20:00	9.49996	9.4978	9.49996	0
2019-01-01 01:25:00	9.49747	9.498048	9.49747	0
2019-01-01 01:30:00	9.49986	9.498044	9.49986	0
2019-01-01 01:35:00	9.49252	9.497301	9.49252	0
2019-01-01 01:40:00	9.49738	9.497282	9.49738	0
2019-01-01 01:45:00	9.4998	9.497499	9.4998	0
2019-01-01 01:50:00	9.49981	9.497958	9.49981	0
2019-01-01 01:55:00	9.49981	9.498176	9.49981	0
2019-01-01 02:00:00	9.49977	9.498638	9.49977	0
2019-01-01 02:05:00	9.49973	9.498611	9.49973	0
2019-01-01 02:10:00	9.49965	9.49858	9.49965	0
2019-01-01 02:15:00	9.50206	9.499039	9.50206	0
2019-01-01 02:20:00	9.49964	9.499017	9.49964	0
2019-01-01 02:25:00	9.49722	9.499487	9.49722	0
2019-01-01 02:30:00	9.49968	9.499717	9.49968	0
2019-01-01 02:35:00	9.4997	9.499707	9.4997	0
2019-01-01 02:40:00	9.49971	9.499697	9.49971	0
2019-01-01 02:45:00	9.49968	9.499684	9.49968	0
2019-01-01 02:50:00	9.49966	9.499673	9.49966	0
2019-01-01 02:55:00	9.49964	9.499664	9.49964	0
2019-01-01 03:00:00	9.49964	9.499663	9.49964	0
2019-01-01 03:05:00	9.49964	9.499421	9.49964	0
2019-01-01 03:10:00	9.49963	9.49942	9.49963	0
2019-01-01 03:15:00	9.50205	9.499903	9.50205	0
2019-01-01 03:20:00	9.4996	9.499895	9.4996	0
2019-01-01 03:25:00	9.5021	9.500135	9.5021	0
2019-01-01 03:30:00	9.49973	9.500137	9.49973	0
2019-01-01 03:35:00	9.49975	9.500144	9.49975	0
2019-01-01 03:40:00	9.50224	9.500402	9.50224	0
2019-01-01 03:45:00	9.49984	9.500422	9.49984	0
2019-01-01 03:50:00	9.49742	9.5002	9.49742	0
2019-01-01 03:55:00	9.49746	9.499982	9.49746	0
2019-01-01 04:00:00	9.49997	9.500016	9.49997	0
2019-01-01 04:05:00	9.50246	9.500057	9.50246	0
2019-01-01 04:10:00	9.50245	9.500342	9.50245	0
2019-01-01 04:15:00	9.50243	9.500375	9.50243	0
2019-01-01 04:20:00	9.49996	9.500398	9.49996	0
2019-01-01 04:25:00	9.50235	9.500658	9.50235	0
2019-01-01 04:30:00	9.49989	9.500423	9.49989	0
2019-01-01 04:35:00	9.49991	9.50043	9.49991	0
2019-01-01 04:40:00	9.49754	9.500442	9.49754	0
2019-01-01 04:45:00	9.50007	9.500703	9.50007	0
2019-01-01 04:50:00	9.50014	9.50072	9.50014	0
2019-01-01 04:55:00	9.5002	9.500494	9.5002	0
2019-01-01 05:00:00	9.49857	9.500106	9.49857	0
2019-01-01 05:05:00	9.49531	9.499394	9.49531	0
2019-01-01 05:10:00	9.49766	9.499164	9.49766	0
2019-01-01 05:15:00	9.49515	9.498444	9.49515	0
2019-01-01 05:20:00	9.49992	9.498447	9.49992	0
2019-01-01 05:25:00	9.49986	9.498442	9.49986	0
2019-01-01 05:30:00	9.49491	9.498179	9.49491	0
2019-01-01 05:35:00	9.49973	9.498145	9.49973	0
2019-01-01 05:40:00	9.49727	9.497858	9.49727	0
2019-01-01 05:45:00	9.49726	9.497564	9.49726	0
2019-01-01 05:50:00	9.49478	9.497185	9.49478	0
2019-01-01 05:55:00	9.49473	9.497127	9.49473	0
2019-01-01 06:00:00	9.49467	9.496828	9.49467	0
2019-01-01 06:05:00	9.49708	9.497021	9.49708	0
2019-01-01 06:10:00	9.49464	9.496493	9.49464	0
2019-01-01 06:15:00	9.49953	9.49646	9.49953	0
2019-01-01 06:20:00	9.4971	9.496679	9.4971	0
2019-01-01 06:25:00	9.49954	9.49666	9.49954	0
2019-01-01 06:30:00	9.49953	9.496886	9.49953	0
2019-01-01 06:35:00	9.49709	9.496869	9.49709	0
2019-01-01 06:40:00	9.49952	9.497343	9.49952	0
2019-01-01 06:45:00	9.49954	9.497824	9.49954	0
2019-01-01 06:50:00	9.49957	9.498314	9.49957	0
2019-01-01 06:55:00	9.49715	9.498321	9.49715	0
2019-01-01 07:00:00	9.49958	9.498815	9.49958	0
2019-01-01 07:05:00	9.49958	9.49882	9.49958	0
2019-01-01 07:10:00	9.4996	9.49907	9.4996	0
2019-01-01 07:15:00	9.49966	9.499082	9.49966	0
2019-01-01 07:20:00	9.49975	9.499104	9.49975	0
2019-01-01 07:25:00	9.49737	9.499132	9.49737	0
2019-01-01 07:30:00	9.49498	9.498678	9.49498	0
2019-01-01 07:35:00	9.49986	9.49871	9.49986	0
2019-01-01 07:40:00	9.49987	9.49874	9.49987	0
2019-01-01 07:45:00	9.49743	9.498768	9.49743	0
2019-01-01 07:50:00	9.49742	9.498552	9.49742	0
2019-01-01 07:55:00	9.49985	9.498579	9.49985	0
2019-01-01 08:00:00	9.49986	9.498605	9.49986	0
2019-01-01 08:05:00	9.49743	9.498382	9.49743	0
2019-01-01 08:10:00	9.49743	9.49815	9.49743	0
2019-01-01 08:15:00	9.49989	9.498402	9.49989	0
2019-01-01 08:20:00	9.49989	9.498893	9.49989	0
2019-01-01 08:25:00	9.49989	9.498896	9.49989	0
2019-01-01 08:30:00	9.49744	9.498653	9.49744	0
2019-01-01 08:35:00	9.49252	9.498162	9.49252	0
2019-01-01 08:40:00	9.4998	9.4984	9.4998	0
2019-01-01 08:45:00	9.49489	9.497904	9.49489	0
2019-01-01 08:50:00	9.49487	9.497405	9.49487	0
2019-01-01 08:55:00	9.49482	9.497144	9.49482	0
2019-01-01 09:00:00	9.49477	9.496878	9.49477	0
2019-01-01 09:05:00	9.49228	9.496117	9.49228	0
2019-01-01 09:10:00	9.49471	9.495599	9.49471	0
2019-01-01 09:15:00	9.49958	9.495568	9.49958	0
2019-01-01 09:20:00	9.49959	9.495783	9.49959	0
2019-01-01 09:25:00	9.49472	9.496003	9.49472	0
2019-01-01 09:30:00	9.49959	9.495982	9.49959	0
2019-01-01 09:35:00	9.49958	9.496451	9.49958	0
2019-01-01 09:40:00	9.50201	9.497165	9.50201	0
2019-01-01 09:45:00	9.49957	9.49764	9.49957	0
2019-01-01 09:50:00	9.49955	9.498118	9.49955	0
2019-01-01 09:55:00	9.49955	9.498845	9.49955	0
2019-01-01 10:00:00	9.49954	9.499328	9.49954	0
2019-01-01 10:05:00	9.49711	9.499081	9.49711	0
2019-01-01 10:10:00	9.49467	9.498589	9.49467	0
2019-01-01 10:15:00	9.49464	9.498581	9.49464	0
2019-01-01 10:20:00	9.49949	9.498571	9.49949	0
2019-01-01 10:25:00	9.49457	9.49807	9.49457	0
2019-01-01 10:30:00	9.49452	9.497321	9.49452	0
2019-01-01 10:35:00	9.49936	9.4973	9.49936	0
2019-01-01 10:40:00	9.49936	9.497281	9.49936	0
2019-01-01 10:45:00	9.49451	9.496777	9.49451	0
2019-01-01 10:50:00	9.49214	9.496037	9.49214	0
2019-01-01 10:55:00	9.49709	9.496035	9.49709	0
2019-01-01 11:00:00	9.4996	9.496528	9.4996	0
2019-01-01 11:05:00	9.49725	9.496789	9.49725	0
2019-01-01 11:10:00	9.49971	9.496811	9.49971	0
2019-01-01 11:15:00	9.49969	9.497323	9.49969	0
2019-01-01 11:20:00	9.49964	9.497835	9.49964	0
2019-01-01 11:25:00	9.49963	9.497862	9.49963	0
2019-01-01 11:30:00	9.49723	9.497649	9.49723	0
2019-01-01 11:35:00	9.49728	9.497926	9.49728	0
2019-01-01 11:40:00	9.49974	9.498686	9.49974	0
2019-01-01 11:45:00	9.49975	9.498952	9.49975	0
2019-01-01 11:50:00	9.49973	9.498965	9.49973	0
2019-01-01 11:55:00	9.49482	9.498722	9.49482	0
2019-01-01 12:00:00	9.49231	9.497982	9.49231	0
2019-01-01 12:05:00	9.49711	9.497724	9.49711	0
2019-01-01 12:10:00	9.49705	9.497465	9.49705	0
2019-01-01 12:15:00	9.49943	9.497445	9.49943	0
2019-01-01 12:20:00	9.50186	9.497908	9.50186	0
2019-01-01 12:25:00	9.49944	9.498124	9.49944	0
2019-01-01 12:30:00	9.49706	9.497856	9.49706	0
2019-01-01 12:35:00	9.49955	9.497836	9.49955	0
2019-01-01 12:40:00	9.49962	9.497825	9.49962	0
2019-01-01 12:45:00	9.49968	9.498311	9.49968	0
2019-01-01 12:50:00	9.4997	9.49905	9.4997	0
2019-01-01 12:55:00	9.4948	9.498819	9.4948	0
2019-01-01 13:00:00	9.49477	9.498591	9.49477	0
2019-01-01 13:05:00	9.49471	9.498119	9.49471	0
2019-01-01 13:10:00	9.49708	9.497641	9.49708	0
2019-01-01 13:15:00	9.49457	9.497154	9.49457	0
2019-01-01 13:20:00	9.49208	9.496656	9.49208	0
2019-01-01 13:25:00	9.49452	9.496153	9.49452	0
2019-01-01 13:30:00	9.49456	9.495647	9.49456	0
2019-01-01 13:35:00	9.49949	9.495628	9.49949	0
2019-01-01 13:40:00	9.49952	9.49561	9.49952	0
2019-01-01 13:45:00	9.49709	9.495839	9.49709	0
2019-01-01 13:50:00	9.49714	9.496076	9.49714	0
2019-01-01 13:55:00	9.49234	9.495839	9.49234	0
2019-01-01 14:00:00	9.4924	9.495371	9.4924	0
2019-01-01 14:05:00	9.49241	9.495155	9.49241	0
2019-01-01 14:10:00	9.49239	9.495186	9.49239	0
2019-01-01 14:15:00	9.49232	9.494966	9.49232	0
2019-01-01 14:20:00	9.49471	9.494981	9.49471	0
2019-01-01 14:25:00	9.49464	9.494496	9.49464	0
2019-01-01 14:30:00	9.49462	9.494006	9.49462	0
2019-01-01 14:35:00	9.4946	9.493757	9.4946	0
2019-01-01 14:40:00	9.497	9.493743	9.497	0
2019-01-01 14:45:00	9.49452	9.493961	9.49452	0
2019-01-01 14:50:00	9.49448	9.494169	9.49448	0
2019-01-01 14:55:00	9.49937	9.494865	9.49937	0
2019-01-01 15:00:00	9.49453	9.495079	9.49453	0
2019-01-01 15:05:00	9.497	9.495547	9.497	0
2019-01-01 15:10:00	9.49461	9.495537	9.49461	0
2019-01-01 15:15:00	9.49953	9.496026	9.49953	0
2019-01-01 15:20:00	9.50201	9.496765	9.50201	0
2019-01-01 15:25:00	9.50203	9.497508	9.50203	0
2019-01-01 15:30:00	9.49964	9.497772	9.49964	0
2019-01-01 15:35:00	9.49968	9.498288	9.49968	0
2019-01-01 15:40:00	9.50214	9.499054	9.50214	0
2019-01-01 15:45:00	9.49976	9.499093	9.49976	0
2019-01-01 15:50:00	9.49736	9.499376	9.49736	0
2019-01-01 15:55:00	9.4998	9.499656	9.4998	0
2019-01-01 16:00:00	9.49976	9.500171	9.49976	0
2019-01-01 16:05:00	9.49733	9.499951	9.49733	0
2019-01-01 16:10:00	9.49976	9.499726	9.49976	0
2019-01-01 16:15:00	9.49976	9.499499	9.49976	0
2019-01-01 16:20:00	9.49974	9.499509	9.49974	0
2019-01-01 16:25:00	9.49975	9.499516	9.49975	0
2019-01-01 16:30:00	9.49731	9.499033	9.49731	0
2019-01-01 16:35:00	9.49487	9.498544	9.49487	0
2019-01-01 16:40:00	9.49241	9.498049	9.49241	0
2019-01-01 16:45:00	9.49236	9.497305	9.49236	0
2019-01-01 16:50:00	9.4923	9.496559	9.4923	0
2019-01-01 16:55:00	9.49715	9.496541	9.49715	0
2019-01-01 17:00:00	9.49224	9.495789	9.49224	0
2019-01-01 17:05:00	9.4922	9.495033	9.4922	0
2019-01-01 17:10:00	9.49215	9.494274	9.49215	0
2019-01-01 17:15:00	9.49215	9.493514	9.49215	0
2019-01-01 17:20:00	9.49951	9.493734	9.49951	0
2019-01-01 17:25:00	9.49954	9.494201	9.49954	0
2019-01-01 17:30:00	9.49959	9.494919	9.49959	0
2019-01-01 17:35:00	9.49962	9.495645	9.49962	0
2019-01-01 17:40:00	9.49962	9.496377	9.49962	0
2019-01-01 17:45:00	9.49962	9.496624	9.49962	0
2019-01-01 17:50:00	9.49959	9.497359	9.49959	0
2019-01-01 17:55:00	9.49955	9.498094	9.49955	0
2019-01-01 18:00:00	9.49463	9.498342	9.49463	0
2019-01-01 18:05:00	9.49946	9.499073	9.49946	0
2019-01-01 18:10:00	9.49941	9.499063	9.49941	0
2019-01-01 18:15:00	9.5018	9.499289	9.5018	0
2019-01-01 18:20:00	9.49937	9.499267	9.49937	0
2019-01-01 18:25:00	9.49936	9.499241	9.49936	0
2019-01-01 18:30:00	9.49452	9.498731	9.49452	0
2019-01-01 18:35:00	9.49701	9.49847	9.49701	0
2019-01-01 18:40:00	9.49461	9.497972	9.49461	0
2019-01-01 18:45:00	9.49463	9.49748	9.49463	0
2019-01-01 18:50:00	9.49221	9.497238	9.49221	0
2019-01-01 18:55:00	9.49463	9.496755	9.49463	0
2019-01-01 19:00:00	9.49461	9.496275	9.49461	0
2019-01-01 19:05:00	9.497	9.495795	9.497	0
2019-01-01 19:10:00	9.49456	9.495314	9.49456	0
2019-01-01 19:15:00	9.49946	9.495324	9.49946	0
2019-01-01 19:20:00	9.49947	9.495819	9.49947	0
2019-01-01 19:25:00	9.49704	9.495822	9.49704	0
2019-01-01 19:30:00	9.49701	9.496062	9.49701	0
2019-01-01 19:35:00	9.49947	9.496546	9.49947	0
2019-01-01 19:40:00	9.49949	9.497274	9.49949	0
2019-01-01 19:45:00	9.49468	9.497279	9.49468	0
2019-01-01 19:50:00	9.49717	9.497535	9.49717	0
2019-01-01 19:55:00	9.49232	9.497067	9.49232	0
2019-01-01 20:00:00	9.49474	9.497085	9.49474	0
2019-01-01 20:05:00	9.49715	9.496854	9.49715	0
2019-01-01 20:10:00	9.49953	9.49686	9.49953	0
2019-01-01 20:15:00	9.4946	9.496616	9.4946	0
2019-01-01 20:20:00	9.49946	9.496861	9.49946	0
2019-01-01 20:25:00	9.49704	9.496618	9.49704	0
2019-01-01 20:30:00	9.49464	9.496133	9.49464	0
2019-01-01 20:35:00	9.4971	9.496375	9.4971	0
2019-01-01 20:40:00	9.49467	9.496125	9.49467	0
2019-01-01 20:45:00	9.49464	9.496357	9.49464	0
2019-01-01 20:50:00	9.4922	9.496103	9.4922	0
2019-01-01 20:55:00	9.49219	9.495607	9.49219	0
2019-01-01 21:00:00	9.49708	9.495362	9.49708	0
2019-01-01 21:05:00	9.4898	9.494882	9.4898	0
2019-01-01 21:10:00	9.49712	9.494648	9.49712	0
2019-01-01 21:15:00	9.4971	9.494654	9.4971	0
2019-01-01 21:20:00	9.49954	9.495144	9.49954	0
2019-01-01 21:25:00	9.49714	9.495148	9.49714	0
2019-01-01 21:30:00	9.49473	9.495154	9.49473	0
2019-01-01 21:35:00	9.49474	9.495164	9.49474	0
2019-01-01 21:40:00	9.4996	9.495904	9.4996	0
2019-01-01 21:45:00	9.49957	9.496642	9.49957	0
2019-01-01 21:50:00	9.49953	9.496887	9.49953	0
2019-01-01 21:55:00	9.49951	9.497858	9.49951	0
2019-01-01 22:00:00	9.49706	9.497852	9.49706	0
2019-01-01 22:05:00	9.49949	9.498091	9.49949	0
2019-01-01 22:10:00	9.49952	9.498089	9.49952	0
2019-01-01 22:15:00	9.50197	9.498572	9.50197	0
2019-01-01 22:20:00	9.49952	9.499051	9.49952	0
2019-01-01 22:25:00	9.49952	9.499529	9.49952	0
2019-01-01 22:30:00	9.49954	9.499523	9.49954	0
2019-01-01 22:35:00	9.4996	9.499526	9.4996	0
2019-01-01 22:40:00	9.49965	9.499538	9.49965	0
2019-01-01 22:45:00	9.4924	9.498827	9.4924	0
2019-01-01 22:50:00	9.48997	9.498118	9.48997	0
2019-01-01 22:55:00	9.49239	9.497408	9.49239	0
2019-01-01 23:00:00	9.49237	9.496693	9.49237	0
2019-01-01 23:05:00	9.48994	9.49549	9.48994	0
2019-01-01 23:10:00	9.49236	9.494774	9.49236	0
2019-01-01 23:15:00	9.49234	9.494056	9.49234	0
2019-01-01 23:20:00	9.49477	9.493579	9.49477	0
2019-01-01 23:25:00	9.49478	9.493097	9.49478	0
2019-01-01 23:30:00	9.49239	9.492371	9.49239	0
2019-01-01 23:35:00	9.49485	9.492616	9.49485	0
2019-01-01 23:40:00	9.49485	9.493104	9.49485	0
2019-01-01 23:45:00	9.49728	9.493593	9.49728	0
2019-01-01 23:50:00	9.4948	9.493836	9.4948	0
2019-01-01 23:55:00	9.49475	9.494317	9.49475	0
2019-01-02 00:00:00	9.49957	9.495038	9.49957	0
2019-01-02 00:05:00	9.49951	9.495755	9.49951	0
2019-01-02 00:10:00	9.49944	9.496222	9.49944	0
2019-01-02 00:15:00	9.49943	9.496687	9.49943	0
2019-01-02 00:20:00	9.49949	9.497397	9.49949	0
2019-01-02 00:25:00	9.4996	9.497872	9.4996	0
2019-01-02 00:30:00	9.49971	9.498358	9.49971	0
2019-01-02 00:35:00	9.49977	9.498607	9.49977	0
2019-01-02 00:40:00	9.49981	9.499108	9.49981	0
2019-01-02 00:45:00	9.49984	9.499617	9.49984	0
2019-01-02 00:50:00	9.49986	9.499646	9.49986	0
2019-01-02 00:55:00	9.49986	9.499681	9.49986	0
2019-01-02 01:00:00	9.49741	9.499478	9.49741	0
2019-01-02 01:05:00	9.49494	9.499029	9.49494	0
2019-01-02 01:10:00	9.49247	9.498327	9.49247	0
2019-01-02 01:15:00	9.49246	9.497613	9.49246	0
2019-01-02 01:20:00	9.49733	9.497375	9.49733	0
2019-01-02 01:25:00	9.4949	9.496888	9.4949	0
2019-01-02 01:30:00	9.49245	9.496152	9.49245	0
2019-01-02 01:35:00	9.49487	9.495655	9.49487	0
2019-01-02 01:40:00	9.49731	9.4954	9.49731	0
2019-01-02 01:45:00	9.49976	9.49539	9.49976	0
2019-01-02 01:50:00	9.49493	9.495142	9.49493	0
2019-01-02 01:55:00	9.49248	9.494896	9.49248	0
2019-01-02 02:00:00	9.49981	9.49563	9.49981	0
2019-01-02 02:05:00	9.49985	9.496369	9.49985	0
2019-01-02 02:10:00	9.4999	9.496626	9.4999	0
2019-01-02 02:15:00	9.49997	9.497133	9.49997	0
2019-01-02 02:20:00	9.50002	9.49789	9.50002	0
2019-01-02 02:25:00	9.50001	9.498404	9.50001	0
2019-01-02 02:30:00	9.49263	9.497936	9.49263	0
2019-01-02 02:35:00	9.49258	9.497218	9.49258	0
2019-01-02 02:40:00	9.49986	9.497711	9.49986	0
2019-01-02 02:45:00	9.4925	9.497713	9.4925	0
2019-01-02 02:50:00	9.4949	9.497222	9.4949	0
2019-01-02 02:55:00	9.49247	9.496484	9.49247	0
2019-01-02 03:00:00	9.49981	9.496475	9.49981	0
2019-01-02 03:05:00	9.49496	9.495974	9.49496	0
2019-01-02 03:10:00	9.49256	9.495228	9.49256	0
2019-01-02 03:15:00	9.49747	9.494974	9.49747	0
2019-01-02 03:20:00	9.49747	9.495458	9.49747	0
2019-01-02 03:25:00	9.49499	9.495699	9.49499	0
2019-01-02 03:30:00	9.49495	9.495208	9.49495	0
2019-01-02 03:35:00	9.49489	9.495447	9.49489	0
2019-01-02 03:40:00	9.49487	9.495444	9.49487	0
2019-01-02 03:45:00	9.49489	9.495686	9.49489	0
2019-01-02 03:50:00	9.49982	9.495687	9.49982	0
2019-01-02 03:55:00	9.49989	9.49618	9.49989	0
2019-01-02 04:00:00	9.49996	9.49692	9.49996	0
2019-01-02 04:05:00	9.50001	9.497174	9.50001	0
2019-01-02 04:10:00	9.49518	9.496945	9.49518	0
2019-01-02 04:15:00	9.49518	9.496964	9.49518	0
2019-01-02 04:20:00	9.50001	9.49747	9.50001	0
2019-01-02 04:25:00	9.49752	9.497733	9.49752	0
2019-01-02 04:30:00	9.49264	9.49751	9.49264	0
2019-01-02 04:35:00	9.49998	9.498019	9.49998	0
2019-01-02 04:40:00	9.5	9.498037	9.5	0
2019-01-02 04:45:00	9.49755	9.497803	9.49755	0
2019-01-02 04:50:00	9.49995	9.497802	9.49995	0
2019-01-02 04:55:00	9.49257	9.497058	9.49257	0
2019-01-02 05:00:00	9.49979	9.497519	9.49979	0
2019-01-02 05:05:00	9.4973	9.497731	9.4973	0
2019-01-02 05:10:00	9.49484	9.497214	9.49484	0
2019-01-02 05:15:00	9.49244	9.496706	9.49244	0
2019-01-02 05:20:00	9.49736	9.497178	9.49736	0
2019-01-02 05:25:00	9.49252	9.496432	9.49252	0
2019-01-02 05:30:00	9.49256	9.495688	9.49256	0
2019-01-02 05:35:00	9.49259	9.495192	9.49259	0
2019-01-02 05:40:00	9.49266	9.494463	9.49266	0
2019-01-02 05:45:00	9.49267	9.494473	9.49267	0
2019-01-02 05:50:00	9.49263	9.493757	9.49263	0
2019-01-02 05:55:00	9.495	9.493527	9.495	0
2019-01-02 06:00:00	9.49251	9.493294	9.49251	0
2019-01-02 06:05:00	9.49246	9.493296	9.49246	0
2019-01-02 06:10:00	9.49245	9.492805	9.49245	0
2019-01-02 06:15:00	9.49487	9.49304	9.49487	0
2019-01-02 06:20:00	9.49969	9.493753	9.49969	0
2019-01-02 06:25:00	9.4972	9.494214	9.4972	0
2019-01-02 06:30:00	9.49957	9.494905	9.49957	0
2019-01-02 06:35:00	9.49462	9.4951	9.49462	0
2019-01-02 06:40:00	9.49456	9.495293	9.49456	0
2019-01-02 06:45:00	9.49452	9.495245	9.49452	0
2019-01-02 06:50:00	9.49212	9.495206	9.49212	0
2019-01-02 06:55:00	9.49464	9.495424	9.49464	0
2019-01-02 07:00:00	9.49228	9.495407	9.49228	0
2019-01-02 07:05:00	9.48988	9.494908	9.48988	0
2019-01-02 07:10:00	9.49478	9.494417	9.49478	0
2019-01-02 07:15:00	9.4972	9.494417	9.4972	0
2019-01-02 07:20:00	9.49721	9.494181	9.49721	0
2019-01-02 07:25:00	9.49722	9.494441	9.49722	0
2019-01-02 07:30:00	9.49725	9.49471	9.49725	0
2019-01-02 07:35:00	9.4948	9.494738	9.4948	0
2019-01-02 07:40:00	9.49722	9.495248	9.49722	0
2019-01-02 07:45:00	9.49232	9.495016	9.49232	0
2019-01-02 07:50:00	9.49477	9.495265	9.49477	0
2019-01-02 07:55:00	9.49964	9.496241	9.49964	0
2019-01-02 08:00:00	9.49962	9.496725	9.49962	0
2019-01-02 08:05:00	9.49717	9.496722	9.49717	0
2019-01-02 08:10:00	9.49471	9.496472	9.49471	0
2019-01-02 08:15:00	9.49226	9.495976	9.49226	0
2019-01-02 08:20:00	9.49468	9.495719	9.49468	0
2019-01-02 08:25:00	9.49466	9.495705	9.49466	0
2019-01-02 08:30:00	9.49218	9.495201	9.49218	0
2019-01-02 08:35:00	9.4897	9.494939	9.4897	0
2019-01-02 08:40:00	9.49208	9.49467	9.49208	0
2019-01-02 08:45:00	9.49204	9.49391	9.49204	0
2019-01-02 08:50:00	9.48961	9.492909	9.48961	0
2019-01-02 08:55:00	9.49212	9.492404	9.49212	0
2019-01-02 09:00:00	9.48973	9.491906	9.48973	0
2019-01-02 09:05:00	9.48978	9.491658	9.48978	0
2019-01-02 09:10:00	9.48983	9.491173	9.48983	0
2019-01-02 09:15:00	9.48987	9.490694	9.48987	0
2019-01-02 09:20:00	9.48987	9.490463	9.48987	0
2019-01-02 09:25:00	9.48987	9.49048	9.48987	0
2019-01-02 09:30:00	9.49473	9.490745	9.49473	0
2019-01-02 09:35:00	9.49473	9.491014	9.49473	0
2019-01-02 09:40:00	9.49474	9.491527	9.49474	0
2019-01-02 09:45:00	9.49475	9.49179	9.49475	0
2019-01-02 09:50:00	9.49722	9.492539	9.49722	0
2019-01-02 09:55:00	9.49725	9.493286	9.49725	0
2019-01-02 10:00:00	9.49482	9.493785	9.49482	0
2019-01-02 10:05:00	9.49483	9.494281	9.49483	0
2019-01-02 10:10:00	9.49727	9.495021	9.49727	0
2019-01-02 10:15:00	9.49969	9.496003	9.49969	0
2019-01-02 10:20:00	9.49721	9.496251	9.49721	0
2019-01-02 10:25:00	9.49472	9.49625	9.49472	0
2019-01-02 10:30:00	9.49223	9.495999	9.49223	0
2019-01-02 10:35:00	9.4922	9.495744	9.4922	0
2019-01-02 10:40:00	9.49218	9.49524	9.49218	0
2019-01-02 10:45:00	9.49214	9.494729	9.49214	0
2019-01-02 10:50:00	9.49213	9.49446	9.49213	0
2019-01-02 10:55:00	9.49213	9.49419	9.49213	0
2019-01-02 11:00:00	9.49212	9.493675	9.49212	0
2019-01-02 11:05:00	9.48965	9.492671	9.48965	0
2019-01-02 11:10:00	9.49205	9.492155	9.49205	0
2019-01-02 11:15:00	9.49203	9.491886	9.49203	0
2019-01-02 11:20:00	9.49201	9.491864	9.49201	0
2019-01-02 11:25:00	9.49197	9.491841	9.49197	0
2019-01-02 11:30:00	9.48955	9.491578	9.48955	0
2019-01-02 11:35:00	9.49199	9.491563	9.49199	0
2019-01-02 11:40:00	9.49447	9.491797	9.49447	0
2019-01-02 11:45:00	9.49453	9.492037	9.49453	0
2019-01-02 11:50:00	9.49214	9.492039	9.49214	0
2019-01-02 11:55:00	9.49215	9.492289	9.49215	0
2019-01-02 12:00:00	9.49214	9.492298	9.49214	0
2019-01-02 12:05:00	9.48967	9.492062	9.48967	0
2019-01-02 12:10:00	9.49208	9.492069	9.49208	0
2019-01-02 12:15:00	9.49448	9.49232	9.49448	0
2019-01-02 12:20:00	9.49936	9.493301	9.49936	0
2019-01-02 12:25:00	9.49452	9.493554	9.49452	0
2019-01-02 12:30:00	9.49215	9.493322	9.49215	0
2019-01-02 12:35:00	9.49463	9.493332	9.49463	0
2019-01-02 12:40:00	9.4922	9.493338	9.4922	0
2019-01-02 12:45:00	9.4922	9.493343	9.4922	0
2019-01-02 12:50:00	9.4922	9.493349	9.4922	0
2019-01-02 12:55:00	9.49219	9.493601	9.49219	0
2019-01-02 13:00:00	9.49215	9.493608	9.49215	0
2019-01-02 13:05:00	9.49212	9.493372	9.49212	0
2019-01-02 13:10:00	9.48964	9.4924	9.48964	0
2019-01-02 13:15:00	9.49447	9.492395	9.49447	0
2019-01-02 13:20:00	9.49201	9.492381	9.49201	0
2019-01-02 13:25:00	9.49442	9.49236	9.49442	0
2019-01-02 13:30:00	9.49199	9.492339	9.49199	0
2019-01-02 13:35:00	9.49205	9.492324	9.49205	0
2019-01-02 13:40:00	9.49212	9.492316	9.49212	0
2019-01-02 13:45:00	9.49216	9.492313	9.49216	0
2019-01-02 13:50:00	9.49216	9.492314	9.49216	0
2019-01-02 13:55:00	9.49215	9.492317	9.49215	0
2019-01-02 14:00:00	9.48969	9.492322	9.48969	0
2019-01-02 14:05:00	9.48965	9.49184	9.48965	0
2019-01-02 14:10:00	9.49208	9.491847	9.49208	0
2019-01-02 14:15:00	9.49208	9.491613	9.49208	0
2019-01-02 14:20:00	9.49451	9.491865	9.49451	0
2019-01-02 14:25:00	9.48961	9.491621	9.48961	0
2019-01-02 14:30:00	9.4896	9.491369	9.4896	0
2019-01-02 14:35:00	9.48958	9.491111	9.48958	0
2019-01-02 14:40:00	9.49447	9.491342	9.49447	0
2019-01-02 14:45:00	9.49699	9.491826	9.49699	0
2019-01-02 14:50:00	9.49705	9.492562	9.49705	0
2019-01-02 14:55:00	9.49463	9.49306	9.49463	0
2019-01-02 15:00:00	9.4971	9.493562	9.4971	0
2019-01-02 15:05:00	9.49223	9.493577	9.49223	0
2019-01-02 15:10:00	9.49223	9.493349	9.49223	0
2019-01-02 15:15:00	9.4971	9.494098	9.4971	0
2019-01-02 15:20:00	9.49709	9.494847	9.49709	0
2019-01-02 15:25:00	9.49462	9.495351	9.49462	0
2019-01-02 15:30:00	9.49214	9.495118	9.49214	0
2019-01-02 15:35:00	9.49457	9.494876	9.49457	0
2019-01-02 15:40:00	9.49456	9.494627	9.49456	0
2019-01-02 15:45:00	9.49456	9.49462	9.49456	0
2019-01-02 15:50:00	9.49213	9.494123	9.49213	0
2019-01-02 15:55:00	9.49213	9.494113	9.49213	0
2019-01-02 16:00:00	9.49213	9.494103	9.49213	0
2019-01-02 16:05:00	9.49461	9.493854	9.49461	0
2019-01-02 16:10:00	9.4922	9.493365	9.4922	0
2019-01-02 16:15:00	9.49464	9.493367	9.49464	0
2019-01-02 16:20:00	9.49466	9.493619	9.49466	0
2019-01-02 16:25:00	9.49466	9.493628	9.49466	0
2019-01-02 16:30:00	9.49463	9.493635	9.49463	0
2019-01-02 16:35:00	9.49219	9.493398	9.49219	0
2019-01-02 16:40:00	9.49462	9.493647	9.49462	0
2019-01-02 16:45:00	9.49218	9.493652	9.49218	0
2019-01-02 16:50:00	9.49218	9.493657	9.49218	0
2019-01-02 16:55:00	9.49218	9.493414	9.49218	0
2019-01-02 17:00:00	9.4946	9.493654	9.4946	0
2019-01-02 17:05:00	9.49216	9.493406	9.49216	0
2019-01-02 17:10:00	9.49219	9.493159	9.49219	0
2019-01-02 17:15:00	9.4922	9.492913	9.4922	0
2019-01-02 17:20:00	9.4922	9.49267	9.4922	0
2019-01-02 17:25:00	9.49223	9.492674	9.49223	0
2019-01-02 17:30:00	9.49226	9.492438	9.49226	0
2019-01-02 17:35:00	9.4923	9.49245	9.4923	0
2019-01-02 17:40:00	9.49718	9.49295	9.49718	0
2019-01-02 17:45:00	9.4923	9.492962	9.4923	0
2019-01-02 17:50:00	9.49229	9.492731	9.49229	0
2019-01-02 17:55:00	9.49226	9.492741	9.49226	0
2019-01-02 18:00:00	9.49224	9.492746	9.49224	0
2019-01-02 18:05:00	9.49225	9.492751	9.49225	0
2019-01-02 18:10:00	9.4923	9.492761	9.4923	0
2019-01-02 18:15:00	9.49236	9.492774	9.49236	0
2019-01-02 18:20:00	9.49246	9.492794	9.49246	0
2019-01-02 18:25:00	9.49256	9.49282	9.49256	0
2019-01-02 18:30:00	9.49262	9.492364	9.49262	0
2019-01-02 18:35:00	9.49506	9.49264	9.49506	0
2019-01-02 18:40:00	9.49507	9.492918	9.49507	0
2019-01-02 18:45:00	9.49507	9.493199	9.49507	0
2019-01-02 18:50:00	9.49261	9.493236	9.49261	0
2019-01-02 18:55:00	9.49257	9.493268	9.49257	0
2019-01-02 19:00:00	9.49496	9.493534	9.49496	0
2019-01-02 19:05:00	9.4949	9.493788	9.4949	0
2019-01-02 19:10:00	9.49487	9.494029	9.49487	0
2019-01-02 19:15:00	9.49245	9.494018	9.49245	0
2019-01-02 19:20:00	9.49489	9.494245	9.49489	0
2019-01-02 19:25:00	9.49731	9.49447	9.49731	0
2019-01-02 19:30:00	9.49239	9.494202	9.49239	0
2019-01-02 19:35:00	9.49239	9.493934	9.49239	0
2019-01-02 19:40:00	9.49242	9.493915	9.49242	0
2019-01-02 19:45:00	9.49246	9.493904	9.49246	0
2019-01-02 19:50:00	9.49246	9.493654	9.49246	0
2019-01-02 19:55:00	9.49242	9.493406	9.49242	0
2019-01-02 20:00:00	9.49239	9.493158	9.49239	0
2019-01-02 20:05:00	9.49236	9.493149	9.49236	0
2019-01-02 20:10:00	9.49239	9.492899	9.49239	0
2019-01-02 20:15:00	9.49246	9.492414	9.49246	0
2019-01-02 20:20:00	9.49253	9.492428	9.49253	0
2019-01-02 20:25:00	9.495	9.492689	9.495	0
2019-01-02 20:30:00	9.49502	9.492949	9.49502	0
2019-01-02 20:35:00	9.49262	9.492965	9.49262	0
2019-01-02 20:40:00	9.49507	9.493226	9.49507	0
2019-01-02 20:45:00	9.4951	9.493494	9.4951	0
2019-01-02 20:50:00	9.49266	9.493521	9.49266	0
2019-01-02 20:55:00	9.49267	9.493552	9.49267	0
2019-01-02 21:00:00	9.49272	9.493585	9.49272	0
2019-01-02 21:05:00	9.49275	9.493614	9.49275	0
2019-01-02 21:10:00	9.49282	9.493643	9.49282	0
2019-01-02 21:15:00	9.49283	9.493426	9.49283	0
2019-01-02 21:20:00	9.49528	9.493452	9.49528	0
2019-01-02 21:25:00	9.49289	9.493479	9.49289	0
2019-01-02 21:30:00	9.49051	9.493023	9.49051	0
2019-01-02 21:35:00	9.49058	9.492571	9.49058	0
2019-01-02 21:40:00	9.49063	9.492368	9.49063	0
2019-01-02 21:45:00	9.4931	9.492411	9.4931	0
2019-01-02 21:50:00	9.49309	9.492448	9.49309	0
2019-01-02 21:55:00	9.49058	9.492231	9.49058	0
2019-01-02 22:00:00	9.49293	9.492242	9.49293	0
2019-01-02 22:05:00	9.49283	9.492242	9.49283	0
2019-01-02 22:10:00	9.49273	9.491987	9.49273	0
2019-01-02 22:15:00	9.49511	9.492209	9.49511	0
2019-01-02 22:20:00	9.49266	9.492424	9.49266	0
2019-01-02 22:25:00	9.49267	9.492633	9.49267	0
2019-01-02 22:30:00	9.49267	9.492837	9.49267	0
2019-01-02 22:35:00	9.49269	9.492796	9.49269	0
2019-01-02 22:40:00	9.49274	9.492761	9.49274	0
2019-01-02 22:45:00	9.4928	9.492983	9.4928	0
2019-01-02 22:50:00	9.49285	9.492975	9.49285	0
2019-01-02 22:55:00	9.4929	9.492982	9.4929	0
2019-01-02 23:00:00	9.49289	9.492998	9.49289	0
2019-01-02 23:05:00	9.49284	9.492771	9.49284	0
2019-01-02 23:10:00	9.49034	9.492539	9.49034	0
2019-01-02 23:15:00	9.49275	9.492547	9.49275	0
2019-01-02 23:20:00	9.49522	9.492802	9.49522	0
2019-01-02 23:25:00	9.49285	9.492818	9.49285	0
2019-01-02 23:30:00	9.4929	9.492834	9.4929	0
2019-01-02 23:35:00	9.49291	9.492845	9.49291	0
2019-01-02 23:40:00	9.49291	9.492851	9.49291	0
2019-01-02 23:45:00	9.49291	9.492852	9.49291	0
2019-01-02 23:50:00	9.4929	9.492853	9.4929	0
2019-01-02 23:55:00	9.49291	9.49286	9.49291	0
2019-01-03 00:00:00	9.4929	9.493116	9.4929	0
2019-01-03 00:05:00	9.49285	9.493126	9.49285	0
2019-01-03 00:10:00	9.49278	9.492882	9.49278	0
2019-01-03 00:15:00	9.49518	9.493115	9.49518	0
2019-01-03 00:20:00	9.49275	9.4931	9.49275	0
2019-01-03 00:25:00	9.49278	9.493087	9.49278	0
2019-01-03 00:30:00	9.49283	9.493079	9.49283	0
2019-01-03 00:35:00	9.4929	9.493078	9.4929	0
2019-01-03 00:40:00	9.49298	9.493086	9.49298	0
2019-01-03 00:45:00	9.49306	9.493101	9.49306	0
2019-01-03 00:50:00	9.49313	9.493124	9.49313	0
2019-01-03 00:55:00	9.4932	9.493159	9.4932	0
2019-01-03 01:00:00	9.49082	9.492963	9.49082	0
2019-01-03 01:05:00	9.49082	9.492527	9.49082	0
2019-01-03 01:10:00	9.49321	9.492573	9.49321	0
2019-01-03 01:15:00	9.49318	9.492613	9.49318	0
2019-01-03 01:20:00	9.4931	9.49264	9.4931	0
2019-01-03 01:25:00	9.49301	9.492651	9.49301	0
2019-01-03 01:30:00	9.49298	9.492651	9.49298	0
2019-01-03 01:35:00	9.49295	9.49264	9.49295	0
2019-01-03 01:40:00	9.49295	9.492622	9.49295	0
2019-01-03 01:45:00	9.49299	9.492601	9.49299	0
2019-01-03 01:50:00	9.49059	9.492578	9.49059	0
2019-01-03 01:55:00	9.49309	9.492805	9.49309	0
2019-01-03 02:00:00	9.4907	9.492554	9.4907	0
2019-01-03 02:05:00	9.48825	9.492061	9.48825	0
2019-01-03 02:10:00	9.49064	9.491815	9.49064	0
2019-01-03 02:15:00	9.49302	9.491816	9.49302	0
2019-01-03 02:20:00	9.49298	9.491816	9.49298	0
2019-01-03 02:25:00	9.49294	9.491815	9.49294	0
2019-01-03 02:30:00	9.49295	9.491815	9.49295	0
2019-01-03 02:35:00	9.49299	9.491815	9.49299	0
2019-01-03 02:40:00	9.49304	9.49206	9.49304	0
2019-01-03 02:45:00	9.4931	9.492061	9.4931	0
2019-01-03 02:50:00	9.49316	9.492307	9.49316	0
2019-01-03 02:55:00	9.4932	9.492802	9.4932	0
2019-01-03 03:00:00	9.48834	9.492572	9.48834	0
2019-01-03 03:05:00	9.49321	9.492591	9.49321	0
2019-01-03 03:10:00	9.49075	9.492368	9.49075	0
2019-01-03 03:15:00	9.49317	9.492391	9.49317	0
2019-01-03 03:20:00	9.49315	9.492411	9.49315	0
2019-01-03 03:25:00	9.49313	9.492425	9.49313	0
2019-01-03 03:30:00	9.48827	9.491948	9.48827	0
2019-01-03 03:35:00	9.49313	9.491951	9.49313	0
2019-01-03 03:40:00	9.49313	9.491948	9.49313	0
2019-01-03 03:45:00	9.49315	9.491943	9.49315	0
2019-01-03 03:50:00	9.49313	9.492422	9.49313	0
2019-01-03 03:55:00	9.49553	9.492654	9.49553	0
2019-01-03 04:00:00	9.49305	9.492884	9.49305	0
2019-01-03 04:05:00	9.49302	9.492869	9.49302	0
2019-01-03 04:10:00	9.49299	9.492853	9.49299	0
2019-01-03 04:15:00	9.49296	9.492836	9.49296	0
2019-01-03 04:20:00	9.50028	9.494037	9.50028	0
2019-01-03 04:25:00	9.493	9.494024	9.493	0
2019-01-03 04:30:00	9.49305	9.494016	9.49305	0
2019-01-03 04:35:00	9.49311	9.494012	9.49311	0
2019-01-03 04:40:00	9.4907	9.493769	9.4907	0
2019-01-03 04:45:00	9.49316	9.493532	9.49316	0
2019-01-03 04:50:00	9.49318	9.493545	9.49318	0
2019-01-03 04:55:00	9.49075	9.493318	9.49075	0
2019-01-03 05:00:00	9.48584	9.492603	9.48584	0
2019-01-03 05:05:00	9.49062	9.492369	9.49062	0
2019-01-03 05:10:00	9.49052	9.491393	9.49052	0
2019-01-03 05:15:00	9.49046	9.491139	9.49046	0
2019-01-03 05:20:00	9.49042	9.490876	9.49042	0
2019-01-03 05:25:00	9.49039	9.490604	9.49039	0
2019-01-03 05:30:00	9.4904	9.490574	9.4904	0
2019-01-03 05:35:00	9.49285	9.490543	9.49285	0
2019-01-03 05:40:00	9.49043	9.490268	9.49043	0
2019-01-03 05:45:00	9.49043	9.490236	9.49043	0
2019-01-03 05:50:00	9.49286	9.490938	9.49286	0
2019-01-03 05:55:00	9.49284	9.49116	9.49284	0
2019-01-03 06:00:00	9.49039	9.491147	9.49039	0
2019-01-03 06:05:00	9.49275	9.491376	9.49275	0
2019-01-03 06:10:00	9.48539	9.490873	9.48539	0
2019-01-03 06:15:00	9.48776	9.49061	9.48776	0
2019-01-03 06:20:00	9.49262	9.490832	9.49262	0
2019-01-03 06:25:00	9.49023	9.49057	9.49023	0
2019-01-03 06:30:00	9.48541	9.490068	9.48541	0
2019-01-03 06:35:00	9.48546	9.489571	9.48546	0
2019-01-03 06:40:00	9.48548	9.488833	9.48548	0
2019-01-03 06:45:00	9.48549	9.488098	9.48549	0
2019-01-03 06:50:00	9.48554	9.487613	9.48554	0
2019-01-03 06:55:00	9.49289	9.487627	9.49289	0
2019-01-03 07:00:00	9.49046	9.488134	9.49046	0
2019-01-03 07:05:00	9.48557	9.487915	9.48557	0
2019-01-03 07:10:00	9.48802	9.487455	9.48802	0
2019-01-03 07:15:00	9.48561	9.486993	9.48561	0
2019-01-03 07:20:00	9.49051	9.487503	9.49051	0
2019-01-03 07:25:00	9.48566	9.487523	9.48566	0
2019-01-03 07:30:00	9.48563	9.487538	9.48563	0
2019-01-03 07:35:00	9.48561	9.48755	9.48561	0
2019-01-03 07:40:00	9.48804	9.4878	9.48804	0
2019-01-03 07:45:00	9.49048	9.487559	9.49048	0
2019-01-03 07:50:00	9.48556	9.487069	9.48556	0
2019-01-03 07:55:00	9.4904	9.487552	9.4904	0
2019-01-03 08:00:00	9.49039	9.487789	9.49039	0
2019-01-03 08:05:00	9.49037	9.488265	9.49037	0
2019-01-03 08:10:00	9.48546	9.48776	9.48546	0
2019-01-03 08:15:00	9.49277	9.488471	9.49277	0
2019-01-03 08:20:00	9.49272	9.48918	9.49272	0
2019-01-03 08:25:00	9.49025	9.489644	9.49025	0
2019-01-03 08:30:00	9.48781	9.489621	9.48781	0
2019-01-03 08:35:00	9.49023	9.489596	9.49023	0
2019-01-03 08:40:00	9.49018	9.490058	9.49018	0
2019-01-03 08:45:00	9.49013	9.490031	9.49013	0
2019-01-03 08:50:00	9.49008	9.49	9.49008	0
2019-01-03 08:55:00	9.48519	9.489482	9.48519	0
2019-01-03 09:00:00	9.49012	9.489948	9.49012	0
2019-01-03 09:05:00	9.4877	9.489441	9.4877	0
2019-01-03 09:10:00	9.48775	9.488944	9.48775	0
2019-01-03 09:15:00	9.49021	9.48894	9.49021	0
2019-01-03 09:20:00	9.49263	9.489422	9.49263	0
2019-01-03 09:25:00	9.49018	9.489417	9.49018	0
2019-01-03 09:30:00	9.48528	9.488927	9.48528	0
2019-01-03 09:35:00	9.49016	9.48893	9.49016	0
2019-01-03 09:40:00	9.49263	9.489185	9.49263	0
2019-01-03 09:45:00	9.49021	9.489687	9.49021	0
2019-01-03 09:50:00	9.48778	9.489453	9.48778	0
2019-01-03 09:55:00	9.49025	9.489708	9.49025	0
2019-01-03 10:00:00	9.49031	9.489964	9.49031	0
2019-01-03 10:05:00	9.49036	9.489979	9.49036	0
2019-01-03 10:10:00	9.49039	9.489755	9.49039	0
2019-01-03 10:15:00	9.49039	9.489776	9.49039	0
2019-01-03 10:20:00	9.4928	9.490528	9.4928	0
2019-01-03 10:25:00	9.49036	9.490548	9.49036	0
2019-01-03 10:30:00	9.48794	9.490079	9.48794	0
2019-01-03 10:35:00	9.48311	9.489369	9.48311	0
2019-01-03 10:40:00	9.48805	9.489396	9.48805	0
2019-01-03 10:45:00	9.4857	9.488941	9.4857	0
2019-01-03 10:50:00	9.4882	9.48873	9.4882	0
2019-01-03 10:55:00	9.60279	9.499973	9.60279	0
2019-01-03 11:00:00	9.54189	9.505123	9.54189	0
2019-01-03 11:05:00	9.51023	9.507107	9.51023	0
2019-01-03 11:10:00	9.49316	9.507143	9.49316	0
2019-01-03 11:15:00	9.49068	9.507175	9.49068	0
2019-01-03 11:20:00	9.48571	9.506952	9.48571	0
2019-01-03 11:25:00	9.48317	9.506958	9.48317	0
2019-01-03 11:30:00	9.48308	9.506461	9.48308	0
2019-01-03 11:35:00	9.48545	9.506436	9.48545	0
2019-01-03 11:40:00	9.4805	9.505666	9.4805	0
2019-01-03 11:45:00	9.48042	9.493429	9.48042	0
2019-01-03 11:50:00	9.5413	9.49337	9.5413	0
2019-01-03 11:55:00	9.51201	9.493548	9.51201	0
2019-01-03 12:00:00	9.49248	9.49348	9.49248	0
2019-01-03 12:05:00	9.48273	9.492685	9.48273	0
2019-01-03 12:10:00	9.48519	9.492633	9.48519	0
2019-01-03 12:15:00	9.48765	9.493081	9.48765	0
2019-01-03 12:20:00	9.48523	9.493296	9.48523	0
2019-01-03 12:25:00	9.48281	9.493032	9.48281	0
2019-01-03 12:30:00	9.48039	9.493021	9.48039	0
2019-01-03 12:35:00	9.48042	9.493021	9.48042	0
2019-01-03 12:40:00	9.48286	9.487177	9.48286	0
2019-01-03 12:45:00	9.48528	9.484504	9.48528	0
2019-01-03 12:50:00	9.48522	9.483778	9.48522	0
2019-01-03 12:55:00	9.48269	9.483774	9.48269	0
2019-01-03 13:00:00	9.48506	9.483761	9.48506	0
2019-01-03 13:05:00	9.48012	9.483008	9.48012	0
2019-01-03 13:10:00	9.48498	9.482983	9.48498	0
2019-01-03 13:15:00	9.4874	9.483442	9.4874	0
2019-01-03 13:20:00	9.48494	9.483897	9.48494	0
2019-01-03 13:25:00	9.48248	9.484103	9.48248	0
2019-01-03 13:30:00	9.48003	9.48382	9.48003	0
2019-01-03 13:35:00	9.48248	9.48354	9.48248	0
2019-01-03 13:40:00	9.48252	9.48327	9.48252	0
2019-01-03 13:45:00	9.48012	9.483013	9.48012	0
2019-01-03 13:50:00	9.48344	9.482851	9.48344	0
2019-01-03 13:55:00	9.48027	9.482866	9.48027	0
2019-01-03 14:00:00	9.48034	9.482402	9.48034	0
2019-01-03 14:05:00	9.48282	9.481944	9.48282	0
2019-01-03 14:10:00	9.48042	9.481492	9.48042	0
2019-01-03 14:15:00	9.48285	9.481529	9.48285	0
2019-01-03 14:20:00	9.48526	9.482052	9.48526	0
2019-01-03 14:25:00	9.48278	9.482082	9.48278	0
2019-01-03 14:30:00	9.48031	9.481861	9.48031	0
2019-01-03 14:35:00	9.48516	9.482365	9.48516	0
2019-01-03 14:40:00	9.48517	9.482538	9.48517	0
2019-01-03 14:45:00	9.48276	9.482787	9.48276	0
2019-01-03 14:50:00	9.48279	9.483032	9.48279	0
2019-01-03 14:55:00	9.48524	9.483274	9.48524	0
2019-01-03 15:00:00	9.48526	9.483758	9.48526	0
2019-01-03 15:05:00	9.48039	9.483512	9.48039	0
2019-01-03 15:10:00	9.48282	9.483268	9.48282	0
2019-01-03 15:15:00	9.48276	9.483266	9.48276	0
2019-01-03 15:20:00	9.48516	9.483751	9.48516	0
2019-01-03 15:25:00	9.48267	9.483502	9.48267	0
2019-01-03 15:30:00	9.4826	9.483245	9.4826	0
2019-01-03 15:35:00	9.48255	9.483224	9.48255	0
2019-01-03 15:40:00	9.485	9.483445	9.485	0
2019-01-03 15:45:00	9.48259	9.48318	9.48259	0
2019-01-03 15:50:00	9.48264	9.482918	9.48264	0
2019-01-03 15:55:00	9.4827	9.483149	9.4827	0
2019-01-03 16:00:00	9.48517	9.483384	9.48517	0
2019-01-03 16:05:00	9.48518	9.483626	9.48518	0
2019-01-03 16:10:00	9.49007	9.484117	9.49007	0
2019-01-03 16:15:00	9.48766	9.484616	9.48766	0
2019-01-03 16:20:00	9.49018	9.485374	9.49018	0
2019-01-03 16:25:00	9.49027	9.486146	9.49027	0
2019-01-03 16:30:00	9.49034	9.48668	9.49034	0
2019-01-03 16:35:00	9.48794	9.487215	9.48794	0
2019-01-03 16:40:00	9.4904	9.487991	9.4904	0
2019-01-03 16:45:00	9.49039	9.48876	9.49039	0
2019-01-03 16:50:00	9.48792	9.489035	9.48792	0
2019-01-03 16:55:00	9.48786	9.489303	9.48786	0
2019-01-03 17:00:00	9.48777	9.489073	9.48777	0
2019-01-03 17:05:00	9.48523	9.48883	9.48523	0
2019-01-03 17:10:00	9.48516	9.488328	9.48516	0
2019-01-03 17:15:00	9.48516	9.487817	9.48516	0
2019-01-03 17:20:00	9.48519	9.487302	9.48519	0
2019-01-03 17:25:00	9.48522	9.48703	9.48522	0
2019-01-03 17:30:00	9.48282	9.486272	9.48282	0
2019-01-03 17:35:00	9.48528	9.485761	9.48528	0
2019-01-03 17:40:00	9.49015	9.485984	9.49015	0
2019-01-03 17:45:00	9.48526	9.485724	9.48526	0
2019-01-03 17:50:00	9.48769	9.485716	9.48769	0
2019-01-03 17:55:00	9.48769	9.485962	9.48769	0
2019-01-03 18:00:00	9.49015	9.486461	9.49015	0
2019-01-03 18:05:00	9.49015	9.48696	9.49015	0
2019-01-03 18:10:00	9.49013	9.487454	9.49013	0
2019-01-03 18:15:00	9.49255	9.488187	9.49255	0
2019-01-03 18:20:00	9.49255	9.48916	9.49255	0
2019-01-03 18:25:00	9.48284	9.488916	9.48284	0
2019-01-03 18:30:00	9.48286	9.488187	9.48286	0
2019-01-03 18:35:00	9.48528	9.488189	9.48528	0
2019-01-03 18:40:00	9.48527	9.487947	9.48527	0
2019-01-03 18:45:00	9.48773	9.487951	9.48773	0
2019-01-03 18:50:00	9.49024	9.48796	9.49024	0
2019-01-03 18:55:00	9.48789	9.487734	9.48789	0
2019-01-03 19:00:00	9.48309	9.48703	9.48309	0
2019-01-03 19:05:00	9.48316	9.486091	9.48316	0
2019-01-03 19:10:00	9.48559	9.485395	9.48559	0
2019-01-03 19:15:00	9.48799	9.48591	9.48799	0
2019-01-03 19:20:00	9.48556	9.48618	9.48556	0
2019-01-03 19:25:00	9.48316	9.485968	9.48316	0
2019-01-03 19:30:00	9.4832	9.485761	9.4832	0
2019-01-03 19:35:00	9.48565	9.485553	9.48565	0
2019-01-03 19:40:00	9.48562	9.485091	9.48562	0
2019-01-03 19:45:00	9.48557	9.484859	9.48557	0
2019-01-03 19:50:00	9.48797	9.485347	9.48797	0
2019-01-03 19:55:00	9.48553	9.485584	9.48553	0
2019-01-03 20:00:00	9.48798	9.485823	9.48798	0
2019-01-03 20:05:00	9.49043	9.486067	9.49043	0
2019-01-03 20:10:00	9.4904	9.486551	9.4904	0
2019-01-03 20:15:00	9.49035	9.48727	9.49035	0
2019-01-03 20:20:00	9.49031	9.487981	9.49031	0
2019-01-03 20:25:00	9.49032	9.488448	9.49032	0
2019-01-03 20:30:00	9.48718	9.488604	9.48718	0
2019-01-03 20:35:00	9.48554	9.488601	9.48554	0
2019-01-03 20:40:00	9.48803	9.488607	9.48803	0
2019-01-03 20:45:00	9.48565	9.488619	9.48565	0
2019-01-03 20:50:00	9.48809	9.48863	9.48809	0
2019-01-03 20:55:00	9.49052	9.488639	9.49052	0
2019-01-03 21:00:00	9.49295	9.488894	9.49295	0
2019-01-03 21:05:00	9.48562	9.488421	9.48562	0
2019-01-03 21:10:00	9.48559	9.487949	9.48559	0
2019-01-03 21:15:00	9.49042	9.487959	9.49042	0
2019-01-03 21:20:00	9.48798	9.488039	9.48798	0
2019-01-03 21:25:00	9.48554	9.488039	9.48554	0
2019-01-03 21:30:00	9.48313	9.487549	9.48313	0
2019-01-03 21:35:00	9.4856	9.487544	9.4856	0
2019-01-03 21:40:00	9.4905	9.487785	9.4905	0
2019-01-03 21:45:00	9.48804	9.487537	9.48804	0
2019-01-03 21:50:00	9.49047	9.487289	9.49047	0
2019-01-03 21:55:00	9.48803	9.48753	9.48803	0
2019-01-03 22:00:00	9.48561	9.487532	9.48561	0
2019-01-03 22:05:00	9.48808	9.487298	9.48808	0
2019-01-03 22:10:00	9.48811	9.487311	9.48811	0
2019-01-03 22:15:00	9.48811	9.487568	9.48811	0
2019-01-03 22:20:00	9.49298	9.488553	9.49298	0
2019-01-03 22:25:00	9.49051	9.489044	9.49051	0
2019-01-03 22:30:00	9.49047	9.489041	9.49047	0
2019-01-03 22:35:00	9.48556	9.488793	9.48556	0
2019-01-03 22:40:00	9.49039	9.488785	9.49039	0
2019-01-03 22:45:00	9.48302	9.488284	9.48302	0
2019-01-03 22:50:00	9.48789	9.488512	9.48789	0
2019-01-03 22:55:00	9.48789	9.488493	9.48789	0
2019-01-03 23:00:00	9.48792	9.488474	9.48792	0
2019-01-03 23:05:00	9.48546	9.488209	9.48546	0
2019-01-03 23:10:00	9.4854	9.487451	9.4854	0
2019-01-03 23:15:00	9.49026	9.487426	9.49026	0
2019-01-03 23:20:00	9.48786	9.487165	9.48786	0
2019-01-03 23:25:00	9.48305	9.486914	9.48305	0
2019-01-03 23:30:00	9.48313	9.486188	9.48313	0
2019-01-03 23:35:00	9.4832	9.486206	9.4832	0
2019-01-03 23:40:00	9.48568	9.485985	9.48568	0
2019-01-03 23:45:00	9.4857	9.485766	9.4857	0
2019-01-03 23:50:00	9.48328	9.485302	9.48328	0
2019-01-03 23:55:00	9.4882	9.485576	9.4882	0
2019-01-04 00:00:00	9.48824	9.48586	9.48824	0
2019-01-04 00:05:00	9.48827	9.485661	9.48827	0
2019-01-04 00:10:00	9.48586	9.485461	9.48586	0
2019-01-04 00:15:00	9.49074	9.48623	9.49074	0
2019-01-04 00:20:00	9.49077	9.486994	9.49077	0
2019-01-04 00:25:00	9.48836	9.48751	9.48836	0
2019-01-04 00:30:00	9.48594	9.487536	9.48594	0
2019-01-04 00:35:00	9.48346	9.487312	9.48346	0
2019-01-04 00:40:00	9.48587	9.487571	9.48587	0
2019-01-04 00:45:00	9.48584	9.487335	9.48584	0
2019-01-04 00:50:00	9.48338	9.486849	9.48338	0
2019-01-04 00:55:00	9.48336	9.486358	9.48336	0
2019-01-04 01:00:00	9.48577	9.486349	9.48577	0
2019-01-04 01:05:00	9.48572	9.485847	9.48572	0
2019-01-04 01:10:00	9.49299	9.486069	9.49299	0
2019-01-04 01:15:00	9.49055	9.486288	9.49055	0
2019-01-04 01:20:00	9.49057	9.486751	9.49057	0
2019-01-04 01:25:00	9.48575	9.48698	9.48575	0
2019-01-04 01:30:00	9.4858	9.486973	9.4858	0
2019-01-04 01:35:00	9.48341	9.48673	9.48341	0
2019-01-04 01:40:00	9.48835	9.487227	9.48835	0
2019-01-04 01:45:00	9.48838	9.487729	9.48838	0
2019-01-04 01:50:00	9.48842	9.487994	9.48842	0
2019-01-04 01:55:00	9.48357	9.487779	9.48357	0
2019-01-04 02:00:00	9.48598	9.487078	9.48598	0
2019-01-04 02:05:00	9.48837	9.48686	9.48837	0
2019-01-04 02:10:00	9.49322	9.487125	9.49322	0
2019-01-04 02:15:00	9.49321	9.487871	9.49321	0
2019-01-04 02:20:00	9.48834	9.488125	9.48834	0
2019-01-04 02:25:00	9.48832	9.488616	9.48832	0
2019-01-04 02:30:00	9.48832	9.488613	9.48832	0
2019-01-04 02:35:00	9.49078	9.488853	9.49078	0
2019-01-04 02:40:00	9.48835	9.488846	9.48835	0
2019-01-04 02:45:00	9.48834	9.489323	9.48834	0
2019-01-04 02:50:00	9.48834	9.489559	9.48834	0
2019-01-04 02:55:00	9.48835	9.489557	9.48835	0
2019-01-04 03:00:00	9.48837	9.489072	9.48837	0
2019-01-04 03:05:00	9.49084	9.488835	9.49084	0
2019-01-04 03:10:00	9.49086	9.489087	9.49086	0
2019-01-04 03:15:00	9.49089	9.489344	9.49089	0
2019-01-04 03:20:00	9.49334	9.489846	9.49334	0
2019-01-04 03:25:00	9.48848	9.489616	9.48848	0
2019-01-04 03:30:00	9.48602	9.489383	9.48602	0
2019-01-04 03:35:00	9.48843	9.489392	9.48843	0
2019-01-04 03:40:00	9.48351	9.488909	9.48351	0
2019-01-04 03:45:00	9.48589	9.488663	9.48589	0
2019-01-04 03:50:00	9.49073	9.488899	9.49073	0
2019-01-04 03:55:00	9.48827	9.488642	9.48827	0
2019-01-04 04:00:00	9.48824	9.48838	9.48824	0
2019-01-04 04:05:00	9.48333	9.487624	9.48333	0
2019-01-04 04:10:00	9.48332	9.486622	9.48332	0
2019-01-04 04:15:00	9.48333	9.486107	9.48333	0
2019-01-04 04:20:00	9.48581	9.486086	9.48581	0
2019-01-04 04:25:00	9.48341	9.485584	9.48341	0
2019-01-04 04:30:00	9.48346	9.485579	9.48346	0
2019-01-04 04:35:00	9.48594	9.485584	9.48594	0
2019-01-04 04:40:00	9.48598	9.485109	9.48598	0
2019-01-04 04:45:00	9.48357	9.484639	9.48357	0
2019-01-04 04:50:00	9.48929	9.484744	9.48929	0
2019-01-04 04:55:00	9.48849	9.48526	9.48849	0
2019-01-04 05:00:00	9.48849	9.485777	9.48849	0
2019-01-04 05:05:00	9.486	9.486044	9.486	0
2019-01-04 05:10:00	9.48838	9.486301	9.48838	0
2019-01-04 05:15:00	9.48832	9.486792	9.48832	0
2019-01-04 05:20:00	9.49069	9.487515	9.49069	0
2019-01-04 05:25:00	9.48332	9.487253	9.48332	0
2019-01-04 05:30:00	9.48571	9.487226	9.48571	0
2019-01-04 05:35:00	9.48327	9.487196	9.48327	0
2019-01-04 05:40:00	9.48573	9.48684	9.48573	0
2019-01-04 05:45:00	9.48577	9.486568	9.48577	0
2019-01-04 05:50:00	9.48822	9.486541	9.48822	0
2019-01-04 05:55:00	9.48825	9.486766	9.48825	0
2019-01-04 06:00:00	9.4834	9.486268	9.4834	0
2019-01-04 06:05:00	9.48344	9.48578	9.48344	0
2019-01-04 06:10:00	9.48346	9.485057	9.48346	0
2019-01-04 06:15:00	9.48588	9.485313	9.48588	0
2019-01-04 06:20:00	9.48829	9.485571	9.48829	0
2019-01-04 06:25:00	9.48826	9.48607	9.48826	0
2019-01-04 06:30:00	9.48581	9.486078	9.48581	0
2019-01-04 06:35:00	9.49067	9.486568	9.49067	0
2019-01-04 06:40:00	9.48576	9.486322	9.48576	0
2019-01-04 06:45:00	9.48573	9.48607	9.48573	0
2019-01-04 06:50:00	9.48572	9.486302	9.48572	0
2019-01-04 06:55:00	9.48575	9.486533	9.48575	0
2019-01-04 07:00:00	9.56376	9.494563	9.56376	0
2019-01-04 07:05:00	9.52235	9.49821	9.52235	0
2019-01-04 07:10:00	9.498	9.499181	9.498	0
2019-01-04 07:15:00	9.49313	9.499668	9.49313	0
2019-01-04 07:20:00	9.48825	9.499912	9.48825	0
2019-01-04 07:25:00	9.48091	9.498936	9.48091	0
2019-01-04 07:30:00	9.48087	9.498447	9.48087	0
2019-01-04 07:35:00	9.48081	9.497955	9.48081	0
2019-01-04 07:40:00	9.47836	9.497219	9.47836	0
2019-01-04 07:45:00	9.47594	9.496238	9.47594	0
2019-01-04 07:50:00	9.48085	9.487947	9.48085	0
2019-01-04 07:55:00	9.4833	9.484042	9.4833	0
2019-01-04 08:00:00	9.48328	9.48257	9.48328	0
2019-01-04 08:05:00	9.48324	9.481581	9.48324	0
2019-01-04 08:10:00	9.48316	9.481072	9.48316	0
2019-01-04 08:15:00	9.48308	9.481289	9.48308	0
2019-01-04 08:20:00	9.48789	9.481991	9.48789	0
2019-01-04 08:25:00	9.4805	9.48196	9.4805	0
2019-01-04 08:30:00	9.54141	9.488265	9.54141	0
2019-01-04 08:35:00	9.50484	9.491155	9.50484	0
2019-01-04 08:40:00	9.49266	9.492336	9.49266	0
2019-01-04 08:45:00	9.48539	9.492545	9.48539	0
2019-01-04 08:50:00	9.48301	9.492518	9.48301	0
2019-01-04 08:55:00	9.48306	9.4925	9.48306	0
2019-01-04 09:00:00	9.48308	9.492492	9.48308	0
2019-01-04 09:05:00	9.48065	9.492249	9.48065	0
2019-01-04 09:10:00	9.48305	9.491765	9.48305	0
2019-01-04 09:15:00	9.48059	9.491774	9.48059	0
2019-01-04 09:20:00	9.48057	9.48569	9.48057	0
2019-01-04 09:25:00	9.48297	9.483503	9.48297	0
2019-01-04 09:30:00	9.48053	9.48229	9.48053	0
2019-01-04 09:35:00	9.48297	9.482048	9.48297	0
2019-01-04 09:40:00	9.48058	9.481805	9.48058	0
2019-01-04 09:45:00	9.48062	9.481561	9.48062	0
2019-01-04 09:50:00	9.48307	9.48156	9.48307	0
2019-01-04 09:55:00	9.48064	9.481559	9.48064	0
2019-01-04 10:00:00	9.48308	9.481562	9.48308	0
2019-01-04 10:05:00	9.48305	9.481808	9.48305	0
2019-01-04 10:10:00	9.48296	9.482047	9.48296	0
2019-01-04 10:15:00	9.48534	9.482284	9.48534	0
2019-01-04 10:20:00	9.48286	9.482517	9.48286	0
2019-01-04 10:25:00	9.48287	9.482507	9.48287	0
2019-01-04 10:30:00	9.48867	9.483316	9.48867	0
2019-01-04 10:35:00	9.48292	9.483546	9.48292	0
2019-01-04 10:40:00	9.48293	9.483532	9.48293	0
2019-01-04 10:45:00	9.48536	9.484004	9.48536	0
2019-01-04 10:50:00	9.48293	9.483989	9.48293	0
2019-01-04 10:55:00	9.48297	9.483981	9.48297	0
2019-01-04 11:00:00	9.48302	9.483987	9.48302	0
2019-01-04 11:05:00	9.4806	9.483513	9.4806	0
2019-01-04 11:10:00	9.48302	9.483529	9.48302	0
2019-01-04 11:15:00	9.48296	9.483538	9.48296	0
2019-01-04 11:20:00	9.48534	9.483205	9.48534	0
2019-01-04 11:25:00	9.48284	9.483197	9.48284	0
2019-01-04 11:30:00	9.48276	9.48318	9.48276	0
2019-01-04 11:35:00	9.48271	9.482915	9.48271	0
2019-01-04 11:40:00	9.48516	9.483138	9.48516	0
2019-01-04 11:45:00	9.48275	9.483116	9.48275	0
2019-01-04 11:50:00	9.48526	9.48334	9.48526	0
2019-01-04 11:55:00	9.48529	9.483809	9.48529	0
2019-01-04 12:00:00	9.49021	9.484528	9.49021	0
2019-01-04 12:05:00	9.48297	9.484529	9.48297	0
2019-01-04 12:10:00	9.483	9.484295	9.483	0
2019-01-04 12:15:00	9.48543	9.484554	9.48543	0
2019-01-04 12:20:00	9.4854	9.484818	9.4854	0
2019-01-04 12:25:00	9.48296	9.484843	9.48296	0
2019-01-04 12:30:00	9.48297	9.484624	9.48297	0
2019-01-04 12:35:00	9.48783	9.485132	9.48783	0
2019-01-04 12:40:00	9.49025	9.485631	9.49025	0
2019-01-04 12:45:00	9.48538	9.48564	9.48538	0
2019-01-04 12:50:00	9.48292	9.484911	9.48292	0
2019-01-04 12:55:00	9.48287	9.484901	9.48287	0
2019-01-04 13:00:00	9.48284	9.484885	9.48284	0
2019-01-04 13:05:00	9.4828	9.484622	9.4828	0
2019-01-04 13:10:00	9.48278	9.48436	9.48278	0
2019-01-04 13:15:00	9.48279	9.484343	9.48279	0
2019-01-04 13:20:00	9.49013	9.485059	9.49013	0
2019-01-04 13:25:00	9.4853	9.484806	9.4853	0
2019-01-04 13:30:00	9.48778	9.484559	9.48778	0
2019-01-04 13:35:00	9.48538	9.484559	9.48538	0
2019-01-04 13:40:00	9.49027	9.485294	9.49027	0
2019-01-04 13:45:00	9.48544	9.485551	9.48544	0
2019-01-04 13:50:00	9.483	9.485567	9.483	0
2019-01-04 13:55:00	9.4854	9.485827	9.4854	0
2019-01-04 14:00:00	9.48293	9.485842	9.48293	0
2019-01-04 14:05:00	9.48292	9.485855	9.48292	0
2019-01-04 14:10:00	9.48289	9.485131	9.48289	0
2019-01-04 14:15:00	9.48286	9.484887	9.48286	0
2019-01-04 14:20:00	9.48528	9.484637	9.48528	0
2019-01-04 14:25:00	9.48522	9.484621	9.48522	0
2019-01-04 14:30:00	9.48031	9.483625	9.48031	0
2019-01-04 14:35:00	9.48269	9.48335	9.48269	0
2019-01-04 14:40:00	9.48265	9.483315	9.48265	0
2019-01-04 14:45:00	9.48508	9.483283	9.48508	0
2019-01-04 14:50:00	9.48507	9.483497	9.48507	0
2019-01-04 14:55:00	9.48506	9.483711	9.48506	0
2019-01-04 15:00:00	9.48993	9.484415	9.48993	0
2019-01-04 15:05:00	9.48508	9.484637	9.48508	0
2019-01-04 15:10:00	9.48999	9.485108	9.48999	0
2019-01-04 15:15:00	9.49244	9.48583	9.49244	0
2019-01-04 15:20:00	9.49	9.486799	9.49	0
2019-01-04 15:25:00	9.48511	9.487041	9.48511	0
2019-01-04 15:30:00	9.49241	9.488017	9.49241	0
2019-01-04 15:35:00	9.48994	9.488503	9.48994	0
2019-01-04 15:40:00	9.48993	9.488989	9.48993	0
2019-01-04 15:45:00	9.48503	9.488986	9.48503	0
2019-01-04 15:50:00	9.48505	9.488498	9.48505	0
2019-01-04 15:55:00	9.4851	9.4885	9.4851	0
2019-01-04 16:00:00	9.49003	9.488504	9.49003	0
2019-01-04 16:05:00	9.48519	9.487779	9.48519	0
2019-01-04 16:10:00	9.48519	9.487298	9.48519	0
2019-01-04 16:15:00	9.48521	9.487308	9.48521	0
2019-01-04 16:20:00	9.49008	9.487075	9.49008	0
2019-01-04 16:25:00	9.48761	9.486842	9.48761	0
2019-01-04 16:30:00	9.48513	9.486362	9.48513	0
2019-01-04 16:35:00	9.48513	9.486372	9.48513	0
2019-01-04 16:40:00	9.48757	9.486624	9.48757	0
2019-01-04 16:45:00	9.48518	9.486632	9.48518	0
2019-01-04 16:50:00	9.48281	9.48591	9.48281	0
2019-01-04 16:55:00	9.48532	9.485923	9.48532	0
2019-01-04 17:00:00	9.48536	9.48594	9.48536	0
2019-01-04 17:05:00	9.48541	9.48596	9.48541	0
2019-01-04 17:10:00	9.48543	9.485495	9.48543	0
2019-01-04 17:15:00	9.48546	9.48528	9.48546	0
2019-01-04 17:20:00	9.49039	9.485806	9.49039	0
2019-01-04 17:25:00	9.49045	9.486338	9.49045	0
2019-01-04 17:30:00	9.48562	9.486143	9.48562	0
2019-01-04 17:35:00	9.49053	9.486678	9.49053	0
2019-01-04 17:40:00	9.49053	9.48745	9.49053	0
2019-01-04 17:45:00	9.48805	9.487723	9.48805	0
2019-01-04 17:50:00	9.48561	9.487748	9.48561	0
2019-01-04 17:55:00	9.49047	9.488254	9.49047	0
2019-01-04 18:00:00	9.49048	9.488759	9.49048	0
2019-01-04 18:05:00	9.48808	9.489021	9.48808	0
2019-01-04 18:10:00	9.48808	9.48879	9.48808	0
2019-01-04 18:15:00	9.48565	9.48831	9.48565	0
2019-01-04 18:20:00	9.49053	9.488801	9.49053	0
2019-01-04 18:25:00	9.4857	9.488318	9.4857	0
2019-01-04 18:30:00	9.48328	9.487593	9.48328	0
2019-01-04 18:35:00	9.4857	9.487358	9.4857	0
2019-01-04 18:40:00	9.48571	9.487368	9.48571	0
2019-01-04 18:45:00	9.48816	9.487137	9.48816	0
2019-01-04 18:50:00	9.48572	9.486661	9.48572	0
2019-01-04 18:55:00	9.48814	9.486667	9.48814	0
2019-01-04 19:00:00	9.4857	9.486429	9.4857	0
2019-01-04 19:05:00	9.48566	9.48643	9.48566	0
2019-01-04 19:10:00	9.48563	9.48594	9.48563	0
2019-01-04 19:15:00	9.49048	9.486418	9.49048	0
2019-01-04 19:20:00	9.4905	9.48714	9.4905	0
2019-01-04 19:25:00	9.48565	9.487135	9.48565	0
2019-01-04 19:30:00	9.48562	9.487126	9.48562	0
2019-01-04 19:35:00	9.48555	9.486865	9.48555	0
2019-01-04 19:40:00	9.49034	9.487327	9.49034	0
2019-01-04 19:45:00	9.49029	9.487542	9.49029	0
2019-01-04 19:50:00	9.48297	9.487269	9.48297	0
2019-01-04 19:55:00	9.48789	9.487492	9.48789	0
2019-01-04 20:00:00	9.48554	9.487483	9.48554	0
2019-01-04 20:05:00	9.4856	9.486995	9.4856	0
2019-01-04 20:10:00	9.4905	9.486995	9.4905	0
2019-01-04 20:15:00	9.48804	9.487234	9.48804	0
2019-01-04 20:20:00	9.49041	9.487713	9.49041	0
2019-01-04 20:25:00	9.4903	9.488188	9.4903	0
2019-01-04 20:30:00	9.49021	9.488175	9.49021	0
2019-01-04 20:35:00	9.49262	9.488408	9.49262	0
2019-01-04 20:40:00	9.49258	9.489369	9.49258	0
2019-01-04 20:45:00	9.48769	9.489349	9.48769	0
2019-01-04 20:50:00	9.48522	9.489317	9.48522	0
2019-01-04 20:55:00	9.48522	9.489279	9.48522	0
2019-01-04 21:00:00	9.48767	9.488996	9.48767	0
2019-01-04 21:05:00	9.49016	9.489208	9.49016	0
2019-01-04 21:10:00	9.48535	9.488702	9.48535	0
2019-01-04 21:15:00	9.4903	9.488702	9.4903	0
2019-01-04 21:20:00	9.49034	9.488715	9.49034	0
2019-01-04 21:25:00	9.49037	9.48849	9.49037	0
2019-01-04 21:30:00	9.48308	9.48754	9.48308	0
2019-01-04 21:35:00	9.48794	9.487565	9.48794	0
2019-01-04 21:40:00	9.48793	9.487836	9.48793	0
2019-01-04 21:45:00	9.49039	9.488353	9.49039	0
2019-01-04 21:50:00	9.49042	9.488628	9.49042	0
2019-01-04 21:55:00	9.49048	9.48866	9.49048	0
2019-01-04 22:00:00	9.49296	9.489421	9.49296	0
2019-01-04 22:05:00	9.49056	9.489447	9.49056	0
2019-01-04 22:10:00	9.48571	9.488984	9.48571	0
2019-01-04 22:15:00	9.48818	9.488765	9.48818	0
2019-01-04 22:20:00	9.49065	9.489522	9.49065	0
2019-01-04 22:25:00	9.48826	9.489554	9.48826	0
2019-01-04 22:30:00	9.48826	9.489587	9.48826	0
2019-01-04 22:35:00	9.48822	9.48937	9.48822	0
2019-01-04 22:40:00	9.49062	9.48939	9.49062	0
2019-01-04 22:45:00	9.48816	9.489158	9.48816	0
2019-01-04 22:50:00	9.48322	9.488184	9.48322	0
2019-01-04 22:55:00	9.48316	9.487444	9.48316	0
2019-01-04 23:00:00	9.48313	9.487186	9.48313	0
2019-01-04 23:05:00	9.48314	9.486682	9.48314	0
2019-01-04 23:10:00	9.48312	9.485929	9.48312	0
2019-01-04 23:15:00	9.48551	9.485654	9.48551	0
2019-01-04 23:20:00	9.48303	9.485131	9.48303	0
2019-01-04 23:25:00	9.483	9.484609	9.483	0
2019-01-04 23:30:00	9.48295	9.483842	9.48295	0
2019-01-04 23:35:00	9.48538	9.483564	9.48538	0
2019-01-04 23:40:00	9.48783	9.484025	9.48783	0
2019-01-04 23:45:00	9.48783	9.484492	9.48783	0
2019-01-04 23:50:00	9.48787	9.484966	9.48787	0
2019-01-04 23:55:00	9.48793	9.485445	9.48793	0
2019-01-05 00:00:00	9.48802	9.485935	9.48802	0
2019-01-05 00:05:00	9.48563	9.485947	9.48563	0
2019-01-05 00:10:00	9.49055	9.486699	9.49055	0
2019-01-05 00:15:00	9.48811	9.48721	9.48811	0
2019-01-05 00:20:00	9.48808	9.487723	9.48808	0
2019-01-05 00:25:00	9.48802	9.487987	9.48802	0
2019-01-05 00:30:00	9.48308	9.487512	9.48308	0
2019-01-05 00:35:00	9.48551	9.48728	9.48551	0
2019-01-05 00:40:00	9.48551	9.487044	9.48551	0
2019-01-05 00:45:00	9.48553	9.486804	9.48553	0
2019-01-05 00:50:00	9.48311	9.486313	9.48311	0
2019-01-05 00:55:00	9.48799	9.486549	9.48799	0
2019-01-05 01:00:00	9.49041	9.486535	9.49041	0
2019-01-05 01:05:00	9.48549	9.486273	9.48549	0
2019-01-05 01:10:00	9.48543	9.486008	9.48543	0
2019-01-05 01:15:00	9.48543	9.485749	9.48543	0
2019-01-05 01:20:00	9.48544	9.485985	9.48544	0
2019-01-05 01:25:00	9.48546	9.48598	9.48546	0
2019-01-05 01:30:00	9.48305	9.485734	9.48305	0
2019-01-05 01:35:00	9.4855	9.485731	9.4855	0
2019-01-05 01:40:00	9.48551	9.485971	9.48551	0
2019-01-05 01:45:00	9.48554	9.485726	9.48554	0
2019-01-05 01:50:00	9.48557	9.485242	9.48557	0
2019-01-05 01:55:00	9.4905	9.485743	9.4905	0
2019-01-05 02:00:00	9.48807	9.486007	9.48807	0
2019-01-05 02:05:00	9.48804	9.486268	9.48804	0
2019-01-05 02:10:00	9.48559	9.486283	9.48559	0
2019-01-05 02:15:00	9.49289	9.487026	9.49289	0
2019-01-05 02:20:00	9.49045	9.487766	9.49045	0
2019-01-05 02:25:00	9.49045	9.488261	9.49045	0
2019-01-05 02:30:00	9.48557	9.488267	9.48557	0
2019-01-05 02:35:00	9.48559	9.488272	9.48559	0
2019-01-05 02:40:00	9.4856	9.488275	9.4856	0
2019-01-05 02:45:00	9.48316	9.487541	9.48316	0
2019-01-05 02:50:00	9.48561	9.487295	9.48561	0
2019-01-05 02:55:00	9.48566	9.487057	9.48566	0
2019-01-05 03:00:00	9.48571	9.487069	9.48571	0
2019-01-05 03:05:00	9.48573	9.486353	9.48573	0
2019-01-05 03:10:00	9.48576	9.485884	9.48576	0
2019-01-05 03:15:00	9.48577	9.485416	9.48577	0
2019-01-05 03:20:00	9.48821	9.48568	9.48821	0
2019-01-05 03:25:00	9.49067	9.486188	9.49067	0
2019-01-05 03:30:00	9.48576	9.486204	9.48576	0
2019-01-05 03:35:00	9.48325	9.486213	9.48325	0
2019-01-05 03:40:00	9.48559	9.486211	9.48559	0
2019-01-05 03:45:00	9.48794	9.486439	9.48794	0
2019-01-05 03:50:00	9.48792	9.48666	9.48792	0
2019-01-05 03:55:00	9.4855	9.486637	9.4855	0
2019-01-05 04:00:00	9.48554	9.486615	9.48554	0
2019-01-05 04:05:00	9.48557	9.486595	9.48557	0
2019-01-05 04:10:00	9.48561	9.486335	9.48561	0
2019-01-05 04:15:00	9.48565	9.485833	9.48565	0
2019-01-05 04:20:00	9.49056	9.486313	9.49056	0
2019-01-05 04:25:00	9.48572	9.48656	9.48572	0
2019-01-05 04:30:00	9.48571	9.486572	9.48571	0
2019-01-05 04:35:00	9.48328	9.486106	9.48328	0
2019-01-05 04:40:00	9.48571	9.485885	9.48571	0
2019-01-05 04:45:00	9.4857	9.485905	9.4857	0
2019-01-05 04:50:00	9.48567	9.485918	9.48567	0
2019-01-05 04:55:00	9.48565	9.485926	9.48565	0
2019-01-05 05:00:00	9.48322	9.485687	9.48322	0
2019-01-05 05:05:00	9.48811	9.485933	9.48811	0
2019-01-05 05:10:00	9.4857	9.485447	9.4857	0
2019-01-05 05:15:00	9.48815	9.48569	9.48815	0
2019-01-05 05:20:00	9.48815	9.485934	9.48815	0
2019-01-05 05:25:00	9.48818	9.486424	9.48818	0
2019-01-05 05:30:00	9.49062	9.486915	9.49062	0
2019-01-05 05:35:00	9.49062	9.487407	9.49062	0
2019-01-05 05:40:00	9.49058	9.487898	9.49058	0
2019-01-05 05:45:00	9.48568	9.487901	9.48568	0
2019-01-05 05:50:00	9.48813	9.488392	9.48813	0
2019-01-05 05:55:00	9.48814	9.488395	9.48814	0
2019-01-05 06:00:00	9.48816	9.488641	9.48816	0
2019-01-05 06:05:00	9.48575	9.488401	9.48575	0
2019-01-05 06:10:00	9.49063	9.488649	9.49063	0
2019-01-05 06:15:00	9.4882	9.488651	9.4882	0
2019-01-05 06:20:00	9.49067	9.488656	9.49067	0
2019-01-05 06:25:00	9.48583	9.488177	9.48583	0
2019-01-05 06:30:00	9.48587	9.487706	9.48587	0
2019-01-05 06:35:00	9.48347	9.487485	9.48347	0
2019-01-05 06:40:00	9.48594	9.487266	9.48594	0
2019-01-05 06:45:00	9.4835	9.486802	9.4835	0
2019-01-05 06:50:00	9.48349	9.486335	9.48349	0
2019-01-05 06:55:00	9.48587	9.486347	9.48587	0
2019-01-05 07:00:00	9.48582	9.485866	9.48582	0
2019-01-05 07:05:00	9.48328	9.485374	9.48328	0
2019-01-05 07:10:00	9.48563	9.48487	9.48563	0
2019-01-05 07:15:00	9.48556	9.484843	9.48556	0
2019-01-05 07:20:00	9.4855	9.484806	9.4855	0
2019-01-05 07:25:00	9.48545	9.485004	9.48545	0
2019-01-05 07:30:00	9.48543	9.484953	9.48543	0
2019-01-05 07:35:00	9.48544	9.485147	9.48544	0
2019-01-05 07:40:00	9.48548	9.485346	9.48548	0
2019-01-05 07:45:00	9.4855	9.485309	9.4855	0
2019-01-05 07:50:00	9.48549	9.485276	9.48549	0
2019-01-05 07:55:00	9.4855	9.485498	9.4855	0
2019-01-05 08:00:00	9.48798	9.485733	9.48798	0
2019-01-05 08:05:00	9.48557	9.485734	9.48557	0
2019-01-05 08:10:00	9.48805	9.485989	9.48805	0
2019-01-05 08:15:00	9.48566	9.48601	9.48566	0
2019-01-05 08:20:00	9.48571	9.486038	9.48571	0
2019-01-05 08:25:00	9.49061	9.486555	9.49061	0
2019-01-05 08:30:00	9.48816	9.486823	9.48816	0
2019-01-05 08:35:00	9.48571	9.486844	9.48571	0
2019-01-05 08:40:00	9.49058	9.487353	9.49058	0
2019-01-05 08:45:00	9.48815	9.487618	9.48815	0
2019-01-05 08:50:00	9.48815	9.487635	9.48815	0
2019-01-05 08:55:00	9.48816	9.487894	9.48816	0
2019-01-05 09:00:00	9.48571	9.48766	9.48571	0
2019-01-05 09:05:00	9.48811	9.487905	9.48811	0
2019-01-05 09:10:00	9.48563	9.487897	9.48563	0
2019-01-05 09:15:00	9.4856	9.487396	9.4856	0
2019-01-05 09:20:00	9.49045	9.487625	9.49045	0
2019-01-05 09:25:00	9.48802	9.487856	9.48802	0
2019-01-05 09:30:00	9.48561	9.487359	9.48561	0
2019-01-05 09:35:00	9.48565	9.487109	9.48565	0
2019-01-05 09:40:00	9.48813	9.487107	9.48813	0
2019-01-05 09:45:00	9.48815	9.487106	9.48815	0
2019-01-05 09:50:00	9.48328	9.486863	9.48328	0
2019-01-05 09:55:00	9.48568	9.48662	9.48568	0
2019-01-05 10:00:00	9.48563	9.48662	9.48563	0
2019-01-05 10:05:00	9.4856	9.48662	9.4856	0
2019-01-05 10:10:00	9.48312	9.485887	9.48312	0
2019-01-05 10:15:00	9.48554	9.485639	9.48554	0
2019-01-05 10:20:00	9.49041	9.486119	9.49041	0
2019-01-05 10:25:00	9.49045	9.486599	9.49045	0
2019-01-05 10:30:00	9.48317	9.486103	9.48317	0
2019-01-05 10:35:00	9.48565	9.485853	9.48565	0
2019-01-05 10:40:00	9.4857	9.486095	9.4857	0
2019-01-05 10:45:00	9.48577	9.486104	9.48577	0
2019-01-05 10:50:00	9.48339	9.48588	9.48339	0
2019-01-05 10:55:00	9.48588	9.485908	9.48588	0
2019-01-05 11:00:00	9.48591	9.486187	9.48591	0
2019-01-05 11:05:00	9.481	9.485733	9.481	0
2019-01-05 11:10:00	9.48338	9.48503	9.48338	0
2019-01-05 11:15:00	9.48334	9.484319	9.48334	0
2019-01-05 11:20:00	9.48578	9.48458	9.48578	0
2019-01-05 11:25:00	9.48335	9.48435	9.48335	0
2019-01-05 11:30:00	9.48333	9.484113	9.48333	0
2019-01-05 11:35:00	9.48329	9.483865	9.48329	0
2019-01-05 11:40:00	9.48325	9.483851	9.48325	0
2019-01-05 11:45:00	9.48322	9.483585	9.48322	0
2019-01-05 11:50:00	9.48322	9.483316	9.48322	0
2019-01-05 11:55:00	9.48324	9.48354	9.48324	0
2019-01-05 12:00:00	9.48573	9.483775	9.48573	0
2019-01-05 12:05:00	9.49065	9.484506	9.49065	0
2019-01-05 12:10:00	9.4907	9.484998	9.4907	0
2019-01-05 12:15:00	9.48829	9.485492	9.48829	0
2019-01-05 12:20:00	9.49073	9.486232	9.49073	0
2019-01-05 12:25:00	9.4907	9.486973	9.4907	0
2019-01-05 12:30:00	9.48578	9.487226	9.48578	0
2019-01-05 12:35:00	9.48575	9.487479	9.48575	0
2019-01-05 12:40:00	9.48568	9.487725	9.48568	0
2019-01-05 12:45:00	9.48561	9.487962	9.48561	0
2019-01-05 12:50:00	9.48068	9.487457	9.48068	0
2019-01-05 12:55:00	9.48549	9.486941	9.48549	0
2019-01-05 13:00:00	9.48301	9.486172	9.48301	0
2019-01-05 13:05:00	9.483	9.485643	9.483	0
2019-01-05 13:10:00	9.48055	9.484625	9.48055	0
2019-01-05 13:15:00	9.48787	9.484342	9.48787	0
2019-01-05 13:20:00	9.49034	9.484798	9.49034	0
2019-01-05 13:25:00	9.48307	9.48453	9.48307	0
2019-01-05 13:30:00	9.48555	9.484517	9.48555	0
2019-01-05 13:35:00	9.48316	9.484272	9.48316	0
2019-01-05 13:40:00	9.48561	9.484765	9.48561	0
2019-01-05 13:45:00	9.48565	9.484781	9.48565	0
2019-01-05 13:50:00	9.48567	9.485047	9.48567	0
2019-01-05 13:55:00	9.4857	9.485317	9.4857	0
2019-01-05 14:00:00	9.48572	9.485834	9.48572	0
2019-01-05 14:05:00	9.48573	9.48562	9.48573	0
2019-01-05 14:10:00	9.48575	9.485161	9.48575	0
2019-01-05 14:15:00	9.48575	9.485429	9.48575	0
2019-01-05 14:20:00	9.48572	9.485446	9.48572	0
2019-01-05 14:25:00	9.49055	9.486185	9.49055	0
2019-01-05 14:30:00	9.48562	9.486186	9.48562	0
2019-01-05 14:35:00	9.48559	9.48618	9.48559	0
2019-01-05 14:40:00	9.488	9.486413	9.488	0
2019-01-05 14:45:00	9.48554	9.486397	9.48554	0
2019-01-05 14:50:00	9.48553	9.486378	9.48553	0
2019-01-05 14:55:00	9.48554	9.486359	9.48554	0
2019-01-05 15:00:00	9.48555	9.486339	9.48555	0
2019-01-05 15:05:00	9.48555	9.486319	9.48555	0
2019-01-05 15:10:00	9.48554	9.486301	9.48554	0
2019-01-05 15:15:00	9.48556	9.485802	9.48556	0
2019-01-05 15:20:00	9.49047	9.486287	9.49047	0
2019-01-05 15:25:00	9.48804	9.486532	9.48804	0
2019-01-05 15:30:00	9.49048	9.48678	9.49048	0
2019-01-05 15:35:00	9.48807	9.487033	9.48807	0
2019-01-05 15:40:00	9.48808	9.487288	9.48808	0
2019-01-05 15:45:00	9.48567	9.487301	9.48567	0
2019-01-05 15:50:00	9.48816	9.487562	9.48816	0
2019-01-05 15:55:00	9.48334	9.487341	9.48334	0
2019-01-05 16:00:00	9.48583	9.48737	9.48583	0
2019-01-05 16:05:00	9.48345	9.487159	9.48345	0
2019-01-05 16:10:00	9.48589	9.486701	9.48589	0
2019-01-05 16:15:00	9.48586	9.486483	9.48586	0
2019-01-05 16:20:00	9.48824	9.486259	9.48824	0
2019-01-05 16:25:00	9.48577	9.486029	9.48577	0
2019-01-05 16:30:00	9.48575	9.485796	9.48575	0
2019-01-05 16:35:00	9.48328	9.485557	9.48328	0
2019-01-05 16:40:00	9.48322	9.485063	9.48322	0
2019-01-05 16:45:00	9.48073	9.484802	9.48073	0
2019-01-05 16:50:00	9.48066	9.484285	9.48066	0
2019-01-05 16:55:00	9.48063	9.484003	9.48063	0
2019-01-05 17:00:00	9.48306	9.48372	9.48306	0
2019-01-05 17:05:00	9.48066	9.4832	9.48066	0
2019-01-05 17:10:00	9.48074	9.48245	9.48074	0
2019-01-05 17:15:00	9.48325	9.482198	9.48325	0
2019-01-05 17:20:00	9.48577	9.4822	9.48577	0
2019-01-05 17:25:00	9.4858	9.482452	9.4858	0
2019-01-05 17:30:00	9.48578	9.482708	9.48578	0
2019-01-05 17:35:00	9.48575	9.48321	9.48575	0
2019-01-05 17:40:00	9.49056	9.4842	9.49056	0
2019-01-05 17:45:00	9.48807	9.484944	9.48807	0
2019-01-05 17:50:00	9.48317	9.484955	9.48317	0
2019-01-05 17:55:00	9.48557	9.485446	9.48557	0
2019-01-05 18:00:00	9.49043	9.486415	9.49043	0
2019-01-05 18:05:00	9.48554	9.486644	9.48554	0
2019-01-05 18:10:00	9.48551	9.486618	9.48551	0
2019-01-05 18:15:00	9.48305	9.486343	9.48305	0
2019-01-05 18:20:00	9.48546	9.486311	9.48546	0
2019-01-05 18:25:00	9.48548	9.486284	9.48548	0
2019-01-05 18:30:00	9.48308	9.485536	9.48308	0
2019-01-05 18:35:00	9.48309	9.485038	9.48309	0
2019-01-05 18:40:00	9.48309	9.48503	9.48309	0
2019-01-05 18:45:00	9.48311	9.484784	9.48311	0
2019-01-05 18:50:00	9.48314	9.484055	9.48314	0
2019-01-05 18:55:00	9.48318	9.483819	9.48318	0
2019-01-05 19:00:00	9.48562	9.48383	9.48562	0
2019-01-05 19:05:00	9.48562	9.484087	9.48562	0
2019-01-05 19:10:00	9.4832	9.483861	9.4832	0
2019-01-05 19:15:00	9.48562	9.483875	9.48562	0
2019-01-05 19:20:00	9.48807	9.484374	9.48807	0
2019-01-05 19:25:00	9.48565	9.48463	9.48565	0
2019-01-05 19:30:00	9.48568	9.484889	9.48568	0
2019-01-05 19:35:00	9.48325	9.484903	9.48325	0
2019-01-05 19:40:00	9.48568	9.485157	9.48568	0
2019-01-05 19:45:00	9.48811	9.48565	9.48811	0
2019-01-05 19:50:00	9.48566	9.485654	9.48566	0
2019-01-05 19:55:00	9.48809	9.485901	9.48809	0
2019-01-05 20:00:00	9.48566	9.486147	9.48566	0
2019-01-05 20:05:00	9.48322	9.485907	9.48322	0
2019-01-05 20:10:00	9.4832	9.48542	9.4832	0
2019-01-05 20:15:00	9.48562	9.485417	9.48562	0
2019-01-05 20:20:00	9.49291	9.48614	9.49291	0
2019-01-05 20:25:00	9.48557	9.486372	9.48557	0
2019-01-05 20:30:00	9.48553	9.486357	9.48553	0
2019-01-05 20:35:00	9.48793	9.486339	9.48793	0
2019-01-05 20:40:00	9.48548	9.486321	9.48548	0
2019-01-05 20:45:00	9.48788	9.4863	9.48788	0
2019-01-05 20:50:00	9.48301	9.486035	9.48301	0
2019-01-05 20:55:00	9.48305	9.486018	9.48305	0
2019-01-05 21:00:00	9.48551	9.486249	9.48551	0
2019-01-05 21:05:00	9.48308	9.485995	9.48308	0
2019-01-05 21:10:00	9.48065	9.484769	9.48065	0
2019-01-05 21:15:00	9.48798	9.48501	9.48798	0
2019-01-05 21:20:00	9.4856	9.485017	9.4856	0
2019-01-05 21:25:00	9.48566	9.48479	9.48566	0
2019-01-05 21:30:00	9.48328	9.48457	9.48328	0
2019-01-05 21:35:00	9.48332	9.484114	9.48332	0
2019-01-05 21:40:00	9.48578	9.484391	9.48578	0
2019-01-05 21:45:00	9.48335	9.484421	9.48335	0
2019-01-05 21:50:00	9.4858	9.48445	9.4858	0
2019-01-05 21:55:00	9.48334	9.484476	9.48334	0
2019-01-05 22:00:00	9.48578	9.484989	9.48578	0
2019-01-05 22:05:00	9.48577	9.484768	9.48577	0
2019-01-05 22:10:00	9.48575	9.484783	9.48575	0
2019-01-05 22:15:00	9.4857	9.484787	9.4857	0
2019-01-05 22:20:00	9.4881	9.485269	9.4881	0
2019-01-05 22:25:00	9.4856	9.485497	9.4856	0
2019-01-05 22:30:00	9.48554	9.485473	9.48554	0
2019-01-05 22:35:00	9.48553	9.485691	9.48553	0
2019-01-05 22:40:00	9.48554	9.485665	9.48554	0
2019-01-05 22:45:00	9.48554	9.485885	9.48554	0
2019-01-05 22:50:00	9.48307	9.485614	9.48307	0
2019-01-05 22:55:00	9.48551	9.485588	9.48551	0
2019-01-05 23:00:00	9.48555	9.485568	9.48555	0
2019-01-05 23:05:00	9.48316	9.485314	9.48316	0
2019-01-05 23:10:00	9.48319	9.484823	9.48319	0
2019-01-05 23:15:00	9.48323	9.484586	9.48323	0
2019-01-05 23:20:00	9.48565	9.484597	9.48565	0
2019-01-05 23:25:00	9.48317	9.484361	9.48317	0
2019-01-05 23:30:00	9.48311	9.484118	9.48311	0
2019-01-05 23:35:00	9.4855	9.484114	9.4855	0
2019-01-05 23:40:00	9.48788	9.484595	9.48788	0
2019-01-05 23:45:00	9.48296	9.48434	9.48296	0
2019-01-05 23:50:00	9.48783	9.484568	9.48783	0
2019-01-05 23:55:00	9.48543	9.484795	9.48543	0
2019-01-06 00:00:00	9.48794	9.48527	9.48794	0
2019-01-06 00:05:00	9.48556	9.485503	9.48556	0
2019-01-06 00:10:00	9.48562	9.4855	9.48562	0
2019-01-06 00:15:00	9.48567	9.48575	9.48567	0
2019-01-06 00:20:00	9.4857	9.486009	9.4857	0
2019-01-06 00:25:00	9.48813	9.486272	9.48813	0
2019-01-06 00:30:00	9.48567	9.486051	9.48567	0
2019-01-06 00:35:00	9.48565	9.48632	9.48565	0
2019-01-06 00:40:00	9.48808	9.486345	9.48808	0
2019-01-06 00:45:00	9.48566	9.486368	9.48566	0
2019-01-06 00:50:00	9.48571	9.486145	9.48571	0
2019-01-06 00:55:00	9.48576	9.486165	9.48576	0
2019-01-06 01:00:00	9.48822	9.486425	9.48822	0
2019-01-06 01:05:00	9.48582	9.48644	9.48582	0
2019-01-06 01:10:00	9.48826	9.486696	9.48826	0
2019-01-06 01:15:00	9.4907	9.486953	9.4907	0
2019-01-06 01:20:00	9.48826	9.487212	9.48826	0
2019-01-06 01:25:00	9.49068	9.487715	9.49068	0
2019-01-06 01:30:00	9.4858	9.487487	9.4858	0
2019-01-06 01:35:00	9.48575	9.487496	9.48575	0
2019-01-06 01:40:00	9.49055	9.48798	9.49055	0
2019-01-06 01:45:00	9.4832	9.487724	9.4832	0
2019-01-06 01:50:00	9.48322	9.487224	9.48322	0
2019-01-06 01:55:00	9.48814	9.487456	9.48814	0
2019-01-06 02:00:00	9.48818	9.487448	9.48818	0
2019-01-06 02:05:00	9.48576	9.486954	9.48576	0
2019-01-06 02:10:00	9.48824	9.486952	9.48824	0
2019-01-06 02:15:00	9.48575	9.486459	9.48575	0
2019-01-06 02:20:00	9.48573	9.486452	9.48573	0
2019-01-06 02:25:00	9.48327	9.486204	9.48327	0
2019-01-06 02:30:00	9.48322	9.485471	9.48322	0
2019-01-06 02:35:00	9.48317	9.485468	9.48317	0
2019-01-06 02:40:00	9.48316	9.485462	9.48316	0
2019-01-06 02:45:00	9.48314	9.484962	9.48314	0
2019-01-06 02:50:00	9.48317	9.484461	9.48317	0
2019-01-06 02:55:00	9.48566	9.484451	9.48566	0
2019-01-06 03:00:00	9.4857	9.484197	9.4857	0
2019-01-06 03:05:00	9.48329	9.483951	9.48329	0
2019-01-06 03:10:00	9.48577	9.483955	9.48577	0
2019-01-06 03:15:00	9.49067	9.484695	9.49067	0
2019-01-06 03:20:00	9.49069	9.485442	9.49069	0
2019-01-06 03:25:00	9.48827	9.485952	9.48827	0
2019-01-06 03:30:00	9.48343	9.485979	9.48343	0
2019-01-06 03:35:00	9.48344	9.486009	9.48344	0
2019-01-06 03:40:00	9.48588	9.48628	9.48588	0
2019-01-06 03:45:00	9.48586	9.4863	9.48586	0
2019-01-06 03:50:00	9.48338	9.486068	9.48338	0
2019-01-06 03:55:00	9.48575	9.486314	9.48575	0
2019-01-06 04:00:00	9.48571	9.486308	9.48571	0
2019-01-06 04:05:00	9.4857	9.485811	9.4857	0
2019-01-06 04:10:00	9.4857	9.485312	9.4857	0
2019-01-06 04:15:00	9.48328	9.484813	9.48328	0
2019-01-06 04:20:00	9.48575	9.485045	9.48575	0
2019-01-06 04:25:00	9.4858	9.485281	9.4858	0
2019-01-06 04:30:00	9.48341	9.485034	9.48341	0
2019-01-06 04:35:00	9.48346	9.484794	9.48346	0
2019-01-06 04:40:00	9.48594	9.48505	9.48594	0
2019-01-06 04:45:00	9.48355	9.48483	9.48355	0
2019-01-06 04:50:00	9.48357	9.484616	9.48357	0
2019-01-06 04:55:00	9.48357	9.484403	9.48357	0
2019-01-06 05:00:00	9.48355	9.484188	9.48355	0
2019-01-06 05:05:00	9.4835	9.48421	9.4835	0
2019-01-06 05:10:00	9.48592	9.484227	9.48592	0
2019-01-06 05:15:00	9.48346	9.483993	9.48346	0
2019-01-06 05:20:00	9.48831	9.484483	9.48831	0
2019-01-06 05:25:00	9.48587	9.484724	9.48587	0
2019-01-06 05:30:00	9.48588	9.484718	9.48588	0
2019-01-06 05:35:00	9.48591	9.484954	9.48591	0
2019-01-06 05:40:00	9.48836	9.485433	9.48836	0
2019-01-06 05:45:00	9.48832	9.485908	9.48832	0
2019-01-06 05:50:00	9.48586	9.486139	9.48586	0
2019-01-06 05:55:00	9.48584	9.486373	9.48584	0
2019-01-06 06:00:00	9.48829	9.48661	9.48829	0
2019-01-06 06:05:00	9.48431	9.486695	9.48431	0
2019-01-06 06:10:00	9.48343	9.486207	9.48343	0
2019-01-06 06:15:00	9.48587	9.486207	9.48587	0
2019-01-06 06:20:00	9.48589	9.486208	9.48589	0
2019-01-06 06:25:00	9.48345	9.485962	9.48345	0
2019-01-06 06:30:00	9.48101	9.485227	9.48101	0
2019-01-06 06:35:00	9.48345	9.48474	9.48345	0
2019-01-06 06:40:00	9.48347	9.484501	9.48347	0
2019-01-06 06:45:00	9.48593	9.48451	9.48593	0
2019-01-06 06:50:00	9.48595	9.484276	9.48595	0
2019-01-06 06:55:00	9.48838	9.484683	9.48838	0
2019-01-06 07:00:00	9.48594	9.484934	9.48594	0
2019-01-06 07:05:00	9.48592	9.484939	9.48592	0
2019-01-06 07:10:00	9.48591	9.484941	9.48591	0
2019-01-06 07:15:00	9.48834	9.48543	9.48834	0
2019-01-06 07:20:00	9.49079	9.486408	9.49079	0
2019-01-06 07:25:00	9.48593	9.486656	9.48593	0
2019-01-06 07:30:00	9.48352	9.486661	9.48352	0
2019-01-06 07:35:00	9.48599	9.486667	9.48599	0
2019-01-06 07:40:00	9.48685	9.486757	9.48685	0
2019-01-06 07:45:00	9.48109	9.486028	9.48109	0
2019-01-06 07:50:00	9.48354	9.485788	9.48354	0
2019-01-06 07:55:00	9.48593	9.485789	9.48593	0
2019-01-06 08:00:00	9.48343	9.485541	9.48343	0
2019-01-06 08:05:00	9.4809	9.484797	9.4809	0
2019-01-06 08:10:00	9.48323	9.484041	9.48323	0
2019-01-06 08:15:00	9.48805	9.484253	9.48805	0
2019-01-06 08:20:00	9.48317	9.484218	9.48317	0
2019-01-06 08:25:00	9.48317	9.483936	9.48317	0
2019-01-06 08:30:00	9.48319	9.48357	9.48319	0
2019-01-06 08:35:00	9.48568	9.484029	9.48568	0
2019-01-06 08:40:00	9.48571	9.484246	9.48571	0
2019-01-06 08:45:00	9.48818	9.484471	9.48818	0
2019-01-06 08:50:00	9.48821	9.484949	9.48821	0
2019-01-06 08:55:00	9.48338	9.485197	9.48338	0
2019-01-06 09:00:00	9.48582	9.485456	9.48582	0
2019-01-06 09:05:00	9.48826	9.485477	9.48826	0
2019-01-06 09:10:00	9.48582	9.485742	9.48582	0
2019-01-06 09:15:00	9.48826	9.486251	9.48826	0
2019-01-06 09:20:00	9.48583	9.486515	9.48583	0
2019-01-06 09:25:00	9.48582	9.486529	9.48582	0
2019-01-06 09:30:00	9.48583	9.486541	9.48583	0
2019-01-06 09:35:00	9.48341	9.486064	9.48341	0
2019-01-06 09:40:00	9.48345	9.485588	9.48345	0
2019-01-06 09:45:00	9.48345	9.485595	9.48345	0
2019-01-06 09:50:00	9.48345	9.485358	9.48345	0
2019-01-06 09:55:00	9.48345	9.484877	9.48345	0
2019-01-06 10:00:00	9.48344	9.484639	9.48344	0
2019-01-06 10:05:00	9.48344	9.484157	9.48344	0
2019-01-06 10:10:00	9.48341	9.483915	9.48341	0
2019-01-06 10:15:00	9.4834	9.483673	9.4834	0
2019-01-06 10:20:00	9.48829	9.483919	9.48829	0
2019-01-06 10:25:00	9.48343	9.483921	9.48343	0
2019-01-06 10:30:00	9.48343	9.483919	9.48343	0
2019-01-06 10:35:00	9.48343	9.483917	9.48343	0
2019-01-06 10:40:00	9.48588	9.48416	9.48588	0
2019-01-06 10:45:00	9.48346	9.484161	9.48346	0
2019-01-06 10:50:00	9.48345	9.484162	9.48345	0
2019-01-06 10:55:00	9.48346	9.484164	9.48346	0
2019-01-06 11:00:00	9.48347	9.48417	9.48347	0
2019-01-06 11:05:00	9.4835	9.48418	9.4835	0
2019-01-06 11:10:00	9.48595	9.483946	9.48595	0
2019-01-06 11:15:00	9.48598	9.484201	9.48598	0
2019-01-06 11:20:00	9.48599	9.484457	9.48599	0
2019-01-06 11:25:00	9.49086	9.4852	9.49086	0
2019-01-06 11:30:00	9.48841	9.485453	9.48841	0
2019-01-06 11:35:00	9.48598	9.485705	9.48598	0
2019-01-06 11:40:00	9.48599	9.485959	9.48599	0
2019-01-06 11:45:00	9.48842	9.486455	9.48842	0
2019-01-06 11:50:00	9.48841	9.486949	9.48841	0
2019-01-06 11:55:00	9.48351	9.48695	9.48351	0
2019-01-06 12:00:00	9.48346	9.486701	9.48346	0
2019-01-06 12:05:00	9.48829	9.486932	9.48829	0
2019-01-06 12:10:00	9.48825	9.487158	9.48825	0
2019-01-06 12:15:00	9.49064	9.487136	9.49064	0
2019-01-06 12:20:00	9.49059	9.487354	9.49059	0
2019-01-06 12:25:00	9.48568	9.487324	9.48568	0
2019-01-06 12:30:00	9.48323	9.487048	9.48323	0
2019-01-06 12:35:00	9.48568	9.486774	9.48568	0
2019-01-06 12:40:00	9.48572	9.486505	9.48572	0
2019-01-06 12:45:00	9.48818	9.486972	9.48818	0
2019-01-06 12:50:00	9.48333	9.486959	9.48333	0
2019-01-06 12:55:00	9.48091	9.486221	9.48091	0
2019-01-06 13:00:00	9.48336	9.485732	9.48336	0
2019-01-06 13:05:00	9.48338	9.485006	9.48338	0
2019-01-06 13:10:00	9.48097	9.484044	9.48097	0
2019-01-06 13:15:00	9.48584	9.48406	9.48584	0
2019-01-06 13:20:00	9.50292	9.486029	9.50292	0
2019-01-06 13:25:00	9.51266	9.488727	9.51266	0
2019-01-06 13:30:00	9.52728	9.492883	9.52728	0
2019-01-06 13:35:00	9.51997	9.496062	9.51997	0
2019-01-06 13:40:00	9.50049	9.497778	9.50049	0
2019-01-06 13:45:00	9.48589	9.498276	9.48589	0
2019-01-06 13:50:00	9.48106	9.498046	9.48106	0
2019-01-06 13:55:00	9.47134	9.496842	9.47134	0
2019-01-06 14:00:00	9.48112	9.496857	9.48112	0
2019-01-06 14:05:00	9.5039	9.498663	9.5039	0
2019-01-06 14:10:00	9.51771	9.500142	9.51771	0
2019-01-06 14:15:00	9.51038	9.499914	9.51038	0
2019-01-06 14:20:00	9.48356	9.495542	9.48356	0
2019-01-06 14:25:00	9.4738	9.490925	9.4738	0
2019-01-06 14:30:00	9.46403	9.487279	9.46403	0
2019-01-06 14:35:00	9.47377	9.486067	9.47377	0
2019-01-06 14:40:00	9.50543	9.488504	9.50543	0
2019-01-06 14:45:00	9.53225	9.494595	9.53225	0
2019-01-06 14:50:00	9.51275	9.497758	9.51275	0
2019-01-06 14:55:00	9.49322	9.49669	9.49322	0
2019-01-06 15:00:00	9.47369	9.492288	9.47369	0
2019-01-06 15:05:00	9.46149	9.487399	9.46149	0
2019-01-06 15:10:00	9.47367	9.48641	9.47367	0
2019-01-06 15:15:00	9.49893	9.488923	9.49893	0
2019-01-06 15:20:00	9.51997	9.494517	9.51997	0
2019-01-06 15:25:00	9.50779	9.497919	9.50779	0
2019-01-06 15:30:00	9.49077	9.496453	9.49077	0
2019-01-06 15:35:00	9.47374	9.490602	9.47374	0
2019-01-06 15:40:00	9.46888	9.486215	9.46888	0
2019-01-06 15:45:00	9.47375	9.484268	9.47375	0
2019-01-06 15:50:00	9.49569	9.486468	9.49569	0
2019-01-06 15:55:00	9.52006	9.492325	9.52006	0
2019-01-06 16:00:00	9.51034	9.495992	9.51034	0
2019-01-06 16:05:00	9.49086	9.495185	9.49086	0
2019-01-06 16:10:00	9.47381	9.490569	9.47381	0
2019-01-06 16:15:00	9.45922	9.485712	9.45922	0
2019-01-06 16:20:00	9.45193	9.481828	9.45193	0
2019-01-06 16:25:00	9.44707	9.479161	9.44707	0
2019-01-06 16:30:00	9.45683	9.477956	9.45683	0
2019-01-06 16:35:00	9.4739	9.477971	9.4739	0
2019-01-06 16:40:00	9.4934	9.477742	9.4934	0
2019-01-06 16:45:00	9.51048	9.476784	9.51048	0
2019-01-06 16:50:00	9.51779	9.477529	9.51779	0
2019-01-06 16:55:00	9.52267	9.48071	9.52267	0
2019-01-06 17:00:00	9.5202	9.485349	9.5202	0
2019-01-06 17:05:00	9.51286	9.490713	9.51286	0
2019-01-06 17:10:00	9.51283	9.496803	9.51283	0
2019-01-06 17:15:00	9.50552	9.502648	9.50552	0
2019-01-06 17:20:00	9.50065	9.50703	9.50065	0
2019-01-06 17:25:00	9.49334	9.508974	9.49334	0
2019-01-06 17:30:00	9.48604	9.508238	9.48604	0
2019-01-06 17:35:00	9.48848	9.506038	9.48848	0
2019-01-06 17:40:00	9.48359	9.502618	9.48359	0
2019-01-06 17:45:00	9.47868	9.498219	9.47868	0
2019-01-06 17:50:00	9.47377	9.493576	9.47377	0
2019-01-06 17:55:00	9.47371	9.489661	9.47371	0
2019-01-06 18:00:00	9.47367	9.485745	9.47367	0
2019-01-06 18:05:00	9.46391	9.481584	9.46391	0
2019-01-06 18:10:00	9.46392	9.477911	9.46392	0
2019-01-06 18:15:00	9.46636	9.475213	9.46636	0
2019-01-06 18:20:00	9.46878	9.473487	9.46878	0
2019-01-06 18:25:00	9.47119	9.471758	9.47119	0
2019-01-06 18:30:00	9.47115	9.470514	9.47115	0
2019-01-06 18:35:00	9.47357	9.470003	9.47357	0
2019-01-06 18:40:00	9.47358	9.469984	9.47358	0
2019-01-06 18:45:00	9.47362	9.469975	9.47362	0
2019-01-06 18:50:00	9.47363	9.469971	9.47363	0
2019-01-06 18:55:00	9.48096	9.471676	9.48096	0
2019-01-06 19:00:00	9.48096	9.47338	9.48096	0
2019-01-06 19:05:00	9.48095	9.474839	9.48095	0
2019-01-06 19:10:00	9.48092	9.476053	9.48092	0
2019-01-06 19:15:00	9.4809	9.477024	9.4809	0
2019-01-06 19:20:00	9.48087	9.477996	9.48087	0
2019-01-06 19:25:00	9.48087	9.478726	9.48087	0
2019-01-06 19:30:00	9.48091	9.479459	9.48091	0
2019-01-06 19:35:00	9.48095	9.480192	9.48095	0
2019-01-06 19:40:00	9.48426	9.481255	9.48426	0
2019-01-06 19:45:00	9.48102	9.481261	9.48102	0
2019-01-06 19:50:00	9.48103	9.481268	9.48103	0
2019-01-06 19:55:00	9.48347	9.48152	9.48347	0
2019-01-06 20:00:00	9.48103	9.481531	9.48103	0
2019-01-06 20:05:00	9.47859	9.4813	9.47859	0
2019-01-06 20:10:00	9.47371	9.480584	9.47371	0
2019-01-06 20:15:00	9.47372	9.479869	9.47372	0
2019-01-06 20:20:00	9.47861	9.479639	9.47861	0
2019-01-06 20:25:00	9.47374	9.478918	9.47374	0
2019-01-06 20:30:00	9.47617	9.478109	9.47617	0
2019-01-06 20:35:00	9.47861	9.477868	9.47861	0
2019-01-06 20:40:00	9.48102	9.477867	9.48102	0
2019-01-06 20:45:00	9.4761	9.47713	9.4761	0
2019-01-06 20:50:00	9.48091	9.477118	9.48091	0
2019-01-06 20:55:00	9.48089	9.477348	9.48089	0
2019-01-06 21:00:00	9.47844	9.477821	9.47844	0
2019-01-06 21:05:00	9.476	9.478049	9.476	0
2019-01-06 21:10:00	9.47844	9.478032	9.47844	0
2019-01-06 21:15:00	9.47358	9.478016	9.47358	0
2019-01-06 21:20:00	9.4809	9.478489	9.4809	0
2019-01-06 21:25:00	9.47848	9.478476	9.47848	0
2019-01-06 21:30:00	9.48095	9.478469	9.48095	0
2019-01-06 21:35:00	9.47854	9.478713	9.47854	0
2019-01-06 21:40:00	9.48102	9.478724	9.48102	0
2019-01-06 21:45:00	9.48106	9.478741	9.48106	0
2019-01-06 21:50:00	9.48354	9.479251	9.48354	0
2019-01-06 21:55:00	9.48356	9.480007	9.48356	0
2019-01-06 22:00:00	9.4836	9.480523	9.4836	0
2019-01-06 22:05:00	9.48114	9.481279	9.48114	0
2019-01-06 22:10:00	9.48113	9.481302	9.48113	0
2019-01-06 22:15:00	9.48112	9.481566	9.48112	0
2019-01-06 22:20:00	9.48112	9.481583	9.48112	0
2019-01-06 22:25:00	9.48112	9.481841	9.48112	0
2019-01-06 22:30:00	9.48109	9.481848	9.48109	0
2019-01-06 22:35:00	9.48108	9.48185	9.48108	0
2019-01-06 22:40:00	9.48108	9.481604	9.48108	0
2019-01-06 22:45:00	9.48109	9.481357	9.48109	0
2019-01-06 22:50:00	9.48112	9.481109	9.48112	0
2019-01-06 22:55:00	9.48113	9.481108	9.48113	0
2019-01-06 23:00:00	9.48359	9.481354	9.48359	0
2019-01-06 23:05:00	9.48117	9.481359	9.48117	0
2019-01-06 23:10:00	9.47875	9.481122	9.47875	0
2019-01-06 23:15:00	9.4812	9.48113	9.4812	0
2019-01-06 23:20:00	9.4812	9.481141	9.4812	0
2019-01-06 23:25:00	9.48119	9.481152	9.48119	0
2019-01-06 23:30:00	9.4836	9.481404	9.4836	0
2019-01-06 23:35:00	9.48114	9.481409	9.48114	0
2019-01-06 23:40:00	9.48357	9.481654	9.48357	0
2019-01-06 23:45:00	9.48359	9.4819	9.48359	0
2019-01-06 23:50:00	9.48603	9.482144	9.48603	0
2019-01-06 23:55:00	9.48361	9.482388	9.48361	0
2019-01-07 00:00:00	9.48362	9.482875	9.48362	0
2019-01-07 00:05:00	9.48363	9.483118	9.48363	0
2019-01-07 00:10:00	9.48361	9.483359	9.48361	0
2019-01-07 00:15:00	9.48359	9.483599	9.48359	0
2019-01-07 00:20:00	9.48357	9.483596	9.48357	0
2019-01-07 00:25:00	9.48357	9.483839	9.48357	0
2019-01-07 00:30:00	9.48114	9.483596	9.48114	0
2019-01-07 00:35:00	9.48359	9.483596	9.48359	0
2019-01-07 00:40:00	9.4836	9.483353	9.4836	0
2019-01-07 00:45:00	9.48361	9.483353	9.48361	0
2019-01-07 00:50:00	9.48362	9.483353	9.48362	0
2019-01-07 00:55:00	9.48361	9.483351	9.48361	0
2019-01-07 01:00:00	9.48113	9.483103	9.48113	0
2019-01-07 01:05:00	9.48108	9.482852	9.48108	0
2019-01-07 01:10:00	9.48106	9.482601	9.48106	0
2019-01-07 01:15:00	9.48104	9.482348	9.48104	0
2019-01-07 01:20:00	9.48106	9.48234	9.48106	0
2019-01-07 01:25:00	9.48107	9.482088	9.48107	0
2019-01-07 01:30:00	9.48438	9.482166	9.48438	0
2019-01-07 01:35:00	9.48106	9.481911	9.48106	0
2019-01-07 01:40:00	9.4835	9.481899	9.4835	0
2019-01-07 01:45:00	9.48351	9.481889	9.48351	0
2019-01-07 01:50:00	9.48351	9.482127	9.48351	0
2019-01-07 01:55:00	9.48593	9.482612	9.48593	0
2019-01-07 02:00:00	9.4835	9.482856	9.4835	0
2019-01-07 02:05:00	9.48351	9.483103	9.48351	0
2019-01-07 02:10:00	9.48352	9.483349	9.48352	0
2019-01-07 02:15:00	9.48355	9.483597	9.48355	0
2019-01-07 02:20:00	9.48357	9.483516	9.48357	0
2019-01-07 02:25:00	9.48116	9.483526	9.48116	0
2019-01-07 02:30:00	9.48118	9.483294	9.48118	0
2019-01-07 02:35:00	9.48363	9.483306	9.48363	0
2019-01-07 02:40:00	9.48119	9.483074	9.48119	0
2019-01-07 02:45:00	9.48117	9.482598	9.48117	0
2019-01-07 02:50:00	9.48359	9.482607	9.48359	0
2019-01-07 02:55:00	9.48357	9.482613	9.48357	0
2019-01-07 03:00:00	9.48357	9.482618	9.48357	0
2019-01-07 03:05:00	9.47627	9.48189	9.47627	0
2019-01-07 03:10:00	9.47873	9.481406	9.47873	0
2019-01-07 03:15:00	9.47874	9.481164	9.47874	0
2019-01-07 03:20:00	9.48118	9.481164	9.48118	0
2019-01-07 03:25:00	9.48119	9.48092	9.48119	0
2019-01-07 03:30:00	9.4812	9.480921	9.4812	0
2019-01-07 03:35:00	9.48122	9.480926	9.48122	0
2019-01-07 03:40:00	9.47634	9.480201	9.47634	0
2019-01-07 03:45:00	9.48123	9.479967	9.48123	0
2019-01-07 03:50:00	9.48123	9.479733	9.48123	0
2019-01-07 03:55:00	9.48365	9.480471	9.48365	0
2019-01-07 04:00:00	9.48118	9.480716	9.48118	0
2019-01-07 04:05:00	9.47871	9.480713	9.47871	0
2019-01-07 04:10:00	9.48114	9.480709	9.48114	0
2019-01-07 04:15:00	9.48367	9.480957	9.48367	0
2019-01-07 04:20:00	9.48116	9.480953	9.48116	0
2019-01-07 04:25:00	9.48117	9.480948	9.48117	0
2019-01-07 04:30:00	9.48359	9.481673	9.48359	0
2019-01-07 04:35:00	9.48113	9.481663	9.48113	0
2019-01-07 04:40:00	9.48112	9.481652	9.48112	0
2019-01-07 04:45:00	9.48112	9.481399	9.48112	0
2019-01-07 04:50:00	9.48109	9.48139	9.48109	0
2019-01-07 04:55:00	9.48351	9.48187	9.48351	0
2019-01-07 05:00:00	9.48107	9.481863	9.48107	0
2019-01-07 05:05:00	9.48107	9.481603	9.48107	0
2019-01-07 05:10:00	9.4844	9.481927	9.4844	0
2019-01-07 05:15:00	9.481	9.48191	9.481	0
2019-01-07 05:20:00	9.48097	9.481648	9.48097	0
2019-01-07 05:25:00	9.48093	9.481628	9.48093	0
2019-01-07 05:30:00	9.48089	9.481605	9.48089	0
2019-01-07 05:35:00	9.48085	9.481578	9.48085	0
2019-01-07 05:40:00	9.48082	9.481551	9.48082	0
2019-01-07 05:45:00	9.48084	9.481284	9.48084	0
2019-01-07 05:50:00	9.48086	9.481263	9.48086	0
2019-01-07 05:55:00	9.48087	9.481243	9.48087	0
2019-01-07 06:00:00	9.4809	9.480893	9.4809	0
2019-01-07 06:05:00	9.48092	9.480885	9.48092	0
2019-01-07 06:10:00	9.48092	9.48088	9.48092	0
2019-01-07 06:15:00	9.48085	9.480872	9.48085	0
2019-01-07 06:20:00	9.48077	9.48086	9.48077	0
2019-01-07 06:25:00	9.48074	9.480849	9.48074	0
2019-01-07 06:30:00	9.48075	9.480842	9.48075	0
2019-01-07 06:35:00	9.48076	9.480834	9.48076	0
2019-01-07 06:40:00	9.48079	9.480827	9.48079	0
2019-01-07 06:45:00	9.4808	9.48082	9.4808	0
2019-01-07 06:50:00	9.52225	9.484955	9.52225	0
2019-01-07 06:55:00	9.52716	9.489579	9.52716	0
2019-01-07 07:00:00	9.49796	9.491283	9.49796	0
2019-01-07 07:05:00	9.48339	9.491537	9.48339	0
2019-01-07 07:10:00	9.48101	9.491561	9.48101	0
2019-01-07 07:15:00	9.48104	9.491591	9.48104	0
2019-01-07 07:20:00	9.47369	9.490885	9.47369	0
2019-01-07 07:25:00	9.47358	9.490167	9.47358	0
2019-01-07 07:30:00	9.47348	9.489436	9.47348	0
2019-01-07 07:35:00	9.47342	9.488698	9.47342	0
2019-01-07 07:40:00	9.47339	9.483812	9.47339	0
2019-01-07 07:45:00	9.47335	9.478431	9.47335	0
2019-01-07 07:50:00	9.48065	9.4767	9.48065	0
2019-01-07 07:55:00	9.48065	9.476426	9.48065	0
2019-01-07 08:00:00	9.48309	9.476634	9.48309	0
2019-01-07 08:05:00	9.48065	9.476595	9.48065	0
2019-01-07 08:10:00	9.48068	9.477294	9.48068	0
2019-01-07 08:15:00	9.48068	9.478004	9.48068	0
2019-01-07 08:20:00	9.48063	9.478719	9.48063	0
2019-01-07 08:25:00	9.48058	9.479435	9.48058	0
2019-01-07 08:30:00	9.48054	9.48015	9.48054	0
2019-01-07 08:35:00	9.48054	9.480869	9.48054	0
2019-01-07 08:40:00	9.48298	9.481102	9.48298	0
2019-01-07 08:45:00	9.48052	9.481089	9.48052	0
2019-01-07 08:50:00	9.48052	9.480832	9.48052	0
2019-01-07 08:55:00	9.48295	9.481062	9.48295	0
2019-01-07 09:00:00	9.48048	9.481042	9.48048	0
2019-01-07 09:05:00	9.48043	9.481017	9.48043	0
2019-01-07 09:10:00	9.47798	9.480752	9.47798	0
2019-01-07 09:15:00	9.478	9.480494	9.478	0
2019-01-07 09:20:00	9.47804	9.480244	9.47804	0
2019-01-07 09:25:00	9.47562	9.479752	9.47562	0
2019-01-07 09:30:00	9.48049	9.479503	9.48049	0
2019-01-07 09:35:00	9.47806	9.479257	9.47806	0
2019-01-07 09:40:00	9.47806	9.479011	9.47806	0
2019-01-07 09:45:00	9.47564	9.47828	9.47564	0
2019-01-07 09:50:00	9.47812	9.478044	9.47812	0
2019-01-07 09:55:00	9.48059	9.47806	9.48059	0
2019-01-07 10:00:00	9.48057	9.478319	9.48057	0
2019-01-07 10:05:00	9.47809	9.478328	9.47809	0
2019-01-07 10:10:00	9.47315	9.477839	9.47315	0
2019-01-07 10:15:00	9.48046	9.478323	9.48046	0
2019-01-07 10:20:00	9.48048	9.478322	9.48048	0
2019-01-07 10:25:00	9.48049	9.478565	9.48049	0
2019-01-07 10:30:00	9.48052	9.478811	9.48052	0
2019-01-07 10:35:00	9.48054	9.479301	9.48054	0
2019-01-07 10:40:00	9.48298	9.479787	9.48298	0
2019-01-07 10:45:00	9.483	9.480028	9.483	0
2019-01-07 10:50:00	9.48302	9.480273	9.48302	0
2019-01-07 10:55:00	9.48306	9.48077	9.48306	0
2019-01-07 11:00:00	9.48066	9.481521	9.48066	0
2019-01-07 11:05:00	9.4807	9.481545	9.4807	0
2019-01-07 11:10:00	9.48074	9.481571	9.48074	0
2019-01-07 11:15:00	9.48077	9.481599	9.48077	0
2019-01-07 11:20:00	9.47832	9.481379	9.47832	0
2019-01-07 11:25:00	9.4807	9.481395	9.4807	0
2019-01-07 11:30:00	9.47578	9.480675	9.47578	0
2019-01-07 11:35:00	9.48058	9.480433	9.48058	0
2019-01-07 11:40:00	9.48052	9.480183	9.48052	0
2019-01-07 11:45:00	9.47558	9.479435	9.47558	0
2019-01-07 11:50:00	9.48042	9.479411	9.48042	0
2019-01-07 11:55:00	9.48285	9.479626	9.48285	0
2019-01-07 12:00:00	9.4829	9.479842	9.4829	0
2019-01-07 12:05:00	9.48049	9.479814	9.48049	0
2019-01-07 12:10:00	9.4805	9.480032	9.4805	0
2019-01-07 12:15:00	9.48049	9.480011	9.48049	0
2019-01-07 12:20:00	9.48048	9.480481	9.48048	0
2019-01-07 12:25:00	9.55109	9.487532	9.55109	0
2019-01-07 12:30:00	9.54375	9.493855	9.54375	0
2019-01-07 12:35:00	9.5072	9.497017	9.5072	0
2019-01-07 12:40:00	9.49264	9.498239	9.49264	0
2019-01-07 12:45:00	9.48047	9.498001	9.48047	0
2019-01-07 12:50:00	9.47557	9.497268	9.47557	0
2019-01-07 12:55:00	9.47313	9.496532	9.47313	0
2019-01-07 13:00:00	9.4853	9.497012	9.4853	0
2019-01-07 13:05:00	9.50481	9.499444	9.50481	0
2019-01-07 13:10:00	9.48042	9.499438	9.48042	0
2019-01-07 13:15:00	9.4731	9.491639	9.4731	0
2019-01-07 13:20:00	9.46583	9.483847	9.46583	0
2019-01-07 13:25:00	9.46587	9.479714	9.46587	0
2019-01-07 13:30:00	9.4659	9.47704	9.4659	0
2019-01-07 13:35:00	9.47323	9.476316	9.47323	0
2019-01-07 13:40:00	9.46346	9.475105	9.46346	0
2019-01-07 13:45:00	9.46341	9.474133	9.46341	0
2019-01-07 13:50:00	9.4658	9.472183	9.4658	0
2019-01-07 13:55:00	9.46576	9.468278	9.46576	0
2019-01-07 14:00:00	9.46571	9.466807	9.46571	0
2019-01-07 14:05:00	9.46323	9.46582	9.46323	0
2019-01-07 14:10:00	9.4658	9.465817	9.4658	0
2019-01-07 14:15:00	9.46565	9.465795	9.46565	0
2019-01-07 14:20:00	9.46565	9.46577	9.46565	0
2019-01-07 14:25:00	9.46565	9.465012	9.46565	0
2019-01-07 14:30:00	9.46564	9.46523	9.46564	0
2019-01-07 14:35:00	9.46563	9.465452	9.46563	0
2019-01-07 14:40:00	9.46558	9.46543	9.46558	0
2019-01-07 14:45:00	9.4673	9.465584	9.4673	0
2019-01-07 14:50:00	9.47035	9.466048	9.47035	0
2019-01-07 14:55:00	9.47033	9.466758	9.47033	0
2019-01-07 15:00:00	9.47045	9.467223	9.47045	0
2019-01-07 15:05:00	9.46557	9.467215	9.46557	0
2019-01-07 15:10:00	9.46567	9.467217	9.46567	0
2019-01-07 15:15:00	9.46818	9.46747	9.46818	0
2019-01-07 15:20:00	9.47062	9.467968	9.47062	0
2019-01-07 15:25:00	9.47303	9.468708	9.47303	0
2019-01-07 15:30:00	9.47298	9.469448	9.47298	0
2019-01-07 15:35:00	9.4705	9.469768	9.4705	0
2019-01-07 15:40:00	9.46559	9.469292	9.46559	0
2019-01-07 15:45:00	9.46802	9.469061	9.46802	0
2019-01-07 15:50:00	9.47046	9.469062	9.47046	0
2019-01-07 15:55:00	9.46562	9.469067	9.46562	0
2019-01-07 16:00:00	9.46564	9.469064	9.46564	0
2019-01-07 16:05:00	9.46565	9.468811	9.46565	0
2019-01-07 16:10:00	9.47054	9.468803	9.47054	0
2019-01-07 16:15:00	9.47051	9.468551	9.47051	0
2019-01-07 16:20:00	9.47048	9.468301	9.47048	0
2019-01-07 16:25:00	9.47045	9.468296	9.47045	0
2019-01-07 16:30:00	9.46801	9.468538	9.46801	0
2019-01-07 16:35:00	9.46557	9.468293	9.46557	0
2019-01-07 16:40:00	9.47046	9.468293	9.47046	0
2019-01-07 16:45:00	9.4656	9.468291	9.4656	0
2019-01-07 16:50:00	9.47051	9.468778	9.47051	0
2019-01-07 16:55:00	9.47296	9.469509	9.47296	0
2019-01-07 17:00:00	9.47296	9.469751	9.47296	0
2019-01-07 17:05:00	9.47297	9.469997	9.47297	0
2019-01-07 17:10:00	9.47296	9.470245	9.47296	0
2019-01-07 17:15:00	9.47296	9.470496	9.47296	0
2019-01-07 17:20:00	9.47298	9.470993	9.47298	0
2019-01-07 17:25:00	9.47059	9.471495	9.47059	0
2019-01-07 17:30:00	9.47307	9.471756	9.47307	0
2019-01-07 17:35:00	9.47308	9.472504	9.47308	0
2019-01-07 17:40:00	9.47308	9.472761	9.47308	0
2019-01-07 17:45:00	9.47308	9.472773	9.47308	0
2019-01-07 17:50:00	9.47061	9.472538	9.47061	0
2019-01-07 17:55:00	9.47304	9.472545	9.47304	0
2019-01-07 18:00:00	9.4706	9.472309	9.4706	0
2019-01-07 18:05:00	9.4706	9.472073	9.4706	0
2019-01-07 18:10:00	9.47308	9.472083	9.47308	0
2019-01-07 18:15:00	9.47316	9.47234	9.47316	0
2019-01-07 18:20:00	9.47323	9.472356	9.47323	0
2019-01-07 18:25:00	9.47083	9.472131	9.47083	0
2019-01-07 18:30:00	9.47332	9.472155	9.47332	0
2019-01-07 18:35:00	9.47339	9.472186	9.47339	0
2019-01-07 18:40:00	9.47343	9.472468	9.47343	0
2019-01-07 18:45:00	9.47345	9.472509	9.47345	0
2019-01-07 18:50:00	9.47343	9.472792	9.47343	0
2019-01-07 18:55:00	9.47342	9.473074	9.47342	0
2019-01-07 19:00:00	9.47337	9.473103	9.47337	0
2019-01-07 19:05:00	9.47329	9.473116	9.47329	0
2019-01-07 19:10:00	9.47318	9.473111	9.47318	0
2019-01-07 19:15:00	9.47313	9.473341	9.47313	0
2019-01-07 19:20:00	9.47314	9.473323	9.47314	0
2019-01-07 19:25:00	9.4732	9.473304	9.4732	0
2019-01-07 19:30:00	9.47321	9.473282	9.47321	0
2019-01-07 19:35:00	9.4732	9.473257	9.4732	0
2019-01-07 19:40:00	9.4732	9.473234	9.4732	0
2019-01-07 19:45:00	9.47324	9.473216	9.47324	0
2019-01-07 19:50:00	9.47738	9.473617	9.47738	0
2019-01-07 19:55:00	9.47583	9.473871	9.47583	0
2019-01-07 20:00:00	9.47347	9.4739	9.47347	0
2019-01-07 20:05:00	9.47348	9.473935	9.47348	0
2019-01-07 20:10:00	9.4735	9.473971	9.4735	0
2019-01-07 20:15:00	9.47593	9.474244	9.47593	0
2019-01-07 20:20:00	9.47098	9.474021	9.47098	0
2019-01-07 20:25:00	9.47335	9.474036	9.47335	0
2019-01-07 20:30:00	9.47088	9.473804	9.47088	0
2019-01-07 20:35:00	9.47329	9.473809	9.47329	0
2019-01-07 20:40:00	9.47329	9.4734	9.47329	0
2019-01-07 20:45:00	9.47329	9.473146	9.47329	0
2019-01-07 20:50:00	9.4733	9.473129	9.4733	0
2019-01-07 20:55:00	9.4733	9.473111	9.4733	0
2019-01-07 21:00:00	9.47328	9.473089	9.47328	0
2019-01-07 21:05:00	9.47078	9.472574	9.47078	0
2019-01-07 21:10:00	9.46833	9.472309	9.46833	0
2019-01-07 21:15:00	9.47075	9.472049	9.47075	0
2019-01-07 21:20:00	9.47077	9.472038	9.47077	0
2019-01-07 21:25:00	9.46833	9.471542	9.46833	0
2019-01-07 21:30:00	9.47321	9.471534	9.47321	0
2019-01-07 21:35:00	9.47328	9.471533	9.47328	0
2019-01-07 21:40:00	9.47087	9.47129	9.47087	0
2019-01-07 21:45:00	9.47086	9.471046	9.47086	0
2019-01-07 21:50:00	9.4733	9.471048	9.4733	0
2019-01-07 21:55:00	9.47332	9.471302	9.47332	0
2019-01-07 22:00:00	9.47334	9.471803	9.47334	0
2019-01-07 22:05:00	9.47089	9.471817	9.47089	0
2019-01-07 22:10:00	9.4733	9.47207	9.4733	0
2019-01-07 22:15:00	9.47329	9.472566	9.47329	0
2019-01-07 22:20:00	9.47081	9.472326	9.47081	0
2019-01-07 22:25:00	9.4732	9.472318	9.4732	0
2019-01-07 22:30:00	9.47321	9.472552	9.47321	0
2019-01-07 22:35:00	9.47326	9.472792	9.47326	0
2019-01-07 22:40:00	9.47088	9.47255	9.47088	0
2019-01-07 22:45:00	9.47093	9.472311	9.47093	0
2019-01-07 22:50:00	9.471	9.472077	9.471	0
2019-01-07 22:55:00	9.47348	9.472336	9.47348	0
2019-01-07 23:00:00	9.47107	9.472113	9.47107	0
2019-01-07 23:05:00	9.46618	9.471402	9.46618	0
2019-01-07 23:10:00	9.46861	9.471182	9.46861	0
2019-01-07 23:15:00	9.47345	9.471207	9.47345	0
2019-01-07 23:20:00	9.47337	9.471223	9.47337	0
2019-01-07 23:25:00	9.47331	9.471228	9.47331	0
2019-01-07 23:30:00	9.47326	9.471466	9.47326	0
2019-01-07 23:35:00	9.47326	9.471699	9.47326	0
2019-01-07 23:40:00	9.47329	9.471928	9.47329	0
2019-01-07 23:45:00	9.47331	9.471911	9.47331	0
2019-01-07 23:50:00	9.47332	9.472136	9.47332	0
2019-01-07 23:55:00	9.47334	9.472852	9.47334	0
2019-01-08 00:00:00	9.47578	9.473569	9.47578	0
2019-01-08 00:05:00	9.47092	9.473316	9.47092	0
2019-01-08 00:10:00	9.4734	9.473319	9.4734	0
2019-01-08 00:15:00	9.47588	9.473576	9.47588	0
2019-01-08 00:20:00	9.47348	9.473598	9.47348	0
2019-01-08 00:25:00	9.47109	9.473381	9.47109	0
2019-01-08 00:30:00	9.47114	9.473166	9.47114	0
2019-01-08 00:35:00	9.47119	9.472954	9.47119	0
2019-01-08 00:40:00	9.47368	9.47299	9.47368	0
2019-01-08 00:45:00	9.47372	9.473028	9.47372	0
2019-01-08 00:50:00	9.46882	9.472332	9.46882	0
2019-01-08 00:55:00	9.47124	9.472364	9.47124	0
2019-01-08 01:00:00	9.47367	9.472391	9.47367	0
2019-01-08 01:05:00	9.47366	9.472169	9.47366	0
2019-01-08 01:10:00	9.47119	9.47194	9.47119	0
2019-01-08 01:15:00	9.47289	9.47212	9.47289	0
2019-01-08 01:20:00	9.47114	9.47212	9.47114	0
2019-01-08 01:25:00	9.47356	9.472357	9.47356	0
2019-01-08 01:30:00	9.47357	9.472346	9.47357	0
2019-01-08 01:35:00	9.47359	9.472333	9.47359	0
2019-01-08 01:40:00	9.47364	9.472815	9.47364	0
2019-01-08 01:45:00	9.47368	9.473059	9.47368	0
2019-01-08 01:50:00	9.47372	9.473064	9.47372	0
2019-01-08 01:55:00	9.47372	9.47307	9.47372	0
2019-01-08 02:00:00	9.47373	9.473324	9.47373	0
2019-01-08 02:05:00	9.47372	9.473407	9.47372	0
2019-01-08 02:10:00	9.47125	9.473418	9.47125	0
2019-01-08 02:15:00	9.47364	9.473426	9.47364	0
2019-01-08 02:20:00	9.47357	9.473426	9.47357	0
2019-01-08 02:25:00	9.46864	9.472931	9.46864	0
2019-01-08 02:30:00	9.47107	9.472674	9.47107	0
2019-01-08 02:35:00	9.46618	9.471924	9.46618	0
2019-01-08 02:40:00	9.46864	9.471416	9.46864	0
2019-01-08 02:45:00	9.46623	9.470667	9.46623	0
2019-01-08 02:50:00	9.47358	9.470652	9.47358	0
2019-01-08 02:55:00	9.4712	9.4704	9.4712	0
2019-01-08 03:00:00	9.47124	9.470399	9.47124	0
2019-01-08 03:05:00	9.46882	9.469917	9.46882	0
2019-01-08 03:10:00	9.4688	9.46944	9.4688	0
2019-01-08 03:15:00	9.46875	9.469451	9.46875	0
2019-01-08 03:20:00	9.47112	9.469456	9.47112	0
2019-01-08 03:25:00	9.47352	9.47019	9.47352	0
2019-01-08 03:30:00	9.47353	9.470679	9.47353	0
2019-01-08 03:35:00	9.47356	9.471412	9.47356	0
2019-01-08 03:40:00	9.47116	9.47117	9.47116	0
2019-01-08 03:45:00	9.47447	9.471497	9.47447	0
2019-01-08 03:50:00	9.47356	9.471729	9.47356	0
2019-01-08 03:55:00	9.47353	9.4722	9.47353	0
2019-01-08 04:00:00	9.47352	9.472672	9.47352	0
2019-01-08 04:05:00	9.47107	9.472904	9.47107	0
2019-01-08 04:10:00	9.4735	9.473142	9.4735	0
2019-01-08 04:15:00	9.47348	9.473138	9.47348	0
2019-01-08 04:20:00	9.47347	9.473132	9.47347	0
2019-01-08 04:25:00	9.47348	9.473124	9.47348	0
2019-01-08 04:30:00	9.47352	9.47336	9.47352	0
2019-01-08 04:35:00	9.47523	9.473436	9.47523	0
2019-01-08 04:40:00	9.47359	9.473439	9.47359	0
2019-01-08 04:45:00	9.47357	9.473443	9.47357	0
2019-01-08 04:50:00	9.47357	9.473448	9.47357	0
2019-01-08 04:55:00	9.47359	9.4737	9.47359	0
2019-01-08 05:00:00	9.47363	9.473713	9.47363	0
2019-01-08 05:05:00	9.47366	9.473731	9.47366	0
2019-01-08 05:10:00	9.46877	9.473261	9.46877	0
2019-01-08 05:15:00	9.46875	9.472788	9.46875	0
2019-01-08 05:20:00	9.4687	9.472306	9.4687	0
2019-01-08 05:25:00	9.47104	9.471887	9.47104	0
2019-01-08 05:30:00	9.47096	9.471624	9.47096	0
2019-01-08 05:35:00	9.47093	9.47136	9.47093	0
2019-01-08 05:40:00	9.4685	9.470853	9.4685	0
2019-01-08 05:45:00	9.46852	9.470346	9.46852	0
2019-01-08 05:50:00	9.47343	9.470326	9.47343	0
2019-01-08 05:55:00	9.47757	9.470717	9.47757	0
2019-01-08 06:00:00	9.47351	9.471191	9.47351	0
2019-01-08 06:05:00	9.47341	9.471657	9.47341	0
2019-01-08 06:10:00	9.47341	9.472128	9.47341	0
2019-01-08 06:15:00	9.471	9.472124	9.471	0
2019-01-08 06:20:00	9.47102	9.47213	9.47102	0
2019-01-08 06:25:00	9.471	9.472137	9.471	0
2019-01-08 06:30:00	9.47096	9.472383	9.47096	0
2019-01-08 06:35:00	9.47186	9.472717	9.47186	0
2019-01-08 06:40:00	9.4685	9.472224	9.4685	0
2019-01-08 06:45:00	9.46855	9.471322	9.46855	0
2019-01-08 06:50:00	9.47346	9.471317	9.47346	0
2019-01-08 06:55:00	9.47348	9.471324	9.47348	0
2019-01-08 07:00:00	9.47103	9.471086	9.47103	0
2019-01-08 07:05:00	9.46611	9.470597	9.46611	0
2019-01-08 07:10:00	9.46601	9.470096	9.46601	0
2019-01-08 07:15:00	9.46589	9.469585	9.46589	0
2019-01-08 07:20:00	9.47064	9.469553	9.47064	0
2019-01-08 07:25:00	9.47055	9.469422	9.47055	0
2019-01-08 07:30:00	9.47294	9.469866	9.47294	0
2019-01-08 07:35:00	9.47293	9.470304	9.47293	0
2019-01-08 07:40:00	9.47053	9.470011	9.47053	0
2019-01-08 07:45:00	9.46811	9.469474	9.46811	0
2019-01-08 07:50:00	9.47299	9.46967	9.47299	0
2019-01-08 07:55:00	9.47546	9.470605	9.47546	0
2019-01-08 08:00:00	9.47309	9.471313	9.47309	0
2019-01-08 08:05:00	9.47071	9.471795	9.47071	0
2019-01-08 08:10:00	9.47314	9.472045	9.47314	0
2019-01-08 08:15:00	9.54377	9.479367	9.54377	0
2019-01-08 08:20:00	9.50959	9.483032	9.50959	0
2019-01-08 08:25:00	9.48276	9.484015	9.48276	0
2019-01-08 08:30:00	9.48032	9.484994	9.48032	0
2019-01-08 08:35:00	9.47059	9.485242	9.47059	0
2019-01-08 08:40:00	9.46818	9.484761	9.46818	0
2019-01-08 08:45:00	9.46579	9.483794	9.46579	0
2019-01-08 08:50:00	9.47067	9.483552	9.47067	0
2019-01-08 08:55:00	9.46576	9.483057	9.46576	0
2019-01-08 09:00:00	9.46325	9.482068	9.46325	0
2019-01-08 09:05:00	9.46077	9.473768	9.46077	0
2019-01-08 09:10:00	9.46567	9.469376	9.46567	0
2019-01-08 09:15:00	9.46326	9.467426	9.46326	0
2019-01-08 09:20:00	9.4657	9.465964	9.4657	0
2019-01-08 09:25:00	9.46322	9.465227	9.46322	0
2019-01-08 09:30:00	9.4705	9.465459	9.4705	0
2019-01-08 09:35:00	9.4656	9.46544	9.4656	0
2019-01-08 09:40:00	9.46563	9.464936	9.46563	0
2019-01-08 09:45:00	9.512	9.46956	9.512	0
2019-01-08 09:50:00	9.49015	9.47225	9.49015	0
2019-01-08 09:55:00	9.48047	9.47422	9.48047	0
2019-01-08 10:00:00	9.47318	9.474971	9.47318	0
2019-01-08 10:05:00	9.46586	9.475231	9.46586	0
2019-01-08 10:10:00	9.46581	9.475242	9.46581	0
2019-01-08 10:15:00	9.46335	9.475255	9.46335	0
2019-01-08 10:20:00	9.46576	9.474781	9.46576	0
2019-01-08 10:25:00	9.46575	9.474796	9.46575	0
2019-01-08 10:30:00	9.46818	9.475051	9.46818	0
2019-01-08 10:35:00	9.46817	9.470668	9.46817	0
2019-01-08 10:40:00	9.46574	9.468227	9.46574	0
2019-01-08 10:45:00	9.47065	9.467245	9.47065	0
2019-01-08 10:50:00	9.46824	9.466751	9.46824	0
2019-01-08 10:55:00	9.47073	9.467238	9.47073	0
2019-01-08 11:00:00	9.46834	9.467491	9.46834	0
2019-01-08 11:05:00	9.46594	9.46775	9.46594	0
2019-01-08 11:10:00	9.46596	9.46777	9.46596	0
2019-01-08 11:15:00	9.46595	9.46779	9.46595	0
2019-01-08 11:20:00	9.4659	9.467562	9.4659	0
2019-01-08 11:25:00	9.46581	9.467326	9.46581	0
2019-01-08 11:30:00	9.47065	9.467817	9.47065	0
2019-01-08 11:35:00	9.46817	9.467569	9.46817	0
2019-01-08 11:40:00	9.46569	9.467314	9.46569	0
2019-01-08 11:45:00	9.46813	9.467054	9.46813	0
2019-01-08 11:50:00	9.47301	9.467521	9.47301	0
2019-01-08 11:55:00	9.47301	9.468228	9.47301	0
2019-01-08 12:00:00	9.47299	9.468931	9.47299	0
2019-01-08 12:05:00	9.47056	9.469392	9.47056	0
2019-01-08 12:10:00	9.46569	9.469371	9.46569	0
2019-01-08 12:15:00	9.47298	9.470088	9.47298	0
2019-01-08 12:20:00	9.46805	9.469828	9.46805	0
2019-01-08 12:25:00	9.46801	9.469812	9.46801	0
2019-01-08 12:30:00	9.47043	9.470286	9.47043	0
2019-01-08 12:35:00	9.47044	9.470517	9.47044	0
2019-01-08 12:40:00	9.468	9.470016	9.468	0
2019-01-08 12:45:00	9.47042	9.469757	9.47042	0
2019-01-08 12:50:00	9.47037	9.469495	9.47037	0
2019-01-08 12:55:00	9.47274	9.469713	9.47274	0
2019-01-08 13:00:00	9.47024	9.470168	9.47024	0
2019-01-08 13:05:00	9.46532	9.469402	9.46532	0
2019-01-08 13:10:00	9.46531	9.469128	9.46531	0
2019-01-08 13:15:00	9.46867	9.469194	9.46867	0
2019-01-08 13:20:00	9.46775	9.468926	9.46775	0
2019-01-08 13:25:00	9.46533	9.468415	9.46533	0
2019-01-08 13:30:00	9.46295	9.46791	9.46295	0
2019-01-08 13:35:00	9.46786	9.467654	9.46786	0
2019-01-08 13:40:00	9.47032	9.467649	9.47032	0
2019-01-08 13:45:00	9.4679	9.467165	9.4679	0
2019-01-08 13:50:00	9.46548	9.466689	9.46548	0
2019-01-08 13:55:00	9.47037	9.467194	9.47037	0
2019-01-08 14:00:00	9.47039	9.467702	9.47039	0
2019-01-08 14:05:00	9.46799	9.467634	9.46799	0
2019-01-08 14:10:00	9.46797	9.467656	9.46797	0
2019-01-08 14:15:00	9.47282	9.468405	9.47282	0
2019-01-08 14:20:00	9.4728	9.46939	9.4728	0
2019-01-08 14:25:00	9.47033	9.469637	9.47033	0
2019-01-08 14:30:00	9.47029	9.469634	9.47029	0
2019-01-08 14:35:00	9.47274	9.470118	9.47274	0
2019-01-08 14:40:00	9.47275	9.470845	9.47275	0
2019-01-08 14:45:00	9.47033	9.470841	9.47033	0
2019-01-08 14:50:00	9.47034	9.470836	9.47034	0
2019-01-08 14:55:00	9.47033	9.47107	9.47033	0
2019-01-08 15:00:00	9.47277	9.47155	9.47277	0
2019-01-08 15:05:00	9.47033	9.471301	9.47033	0
2019-01-08 15:10:00	9.47275	9.471296	9.47275	0
2019-01-08 15:15:00	9.47275	9.471538	9.47275	0
2019-01-08 15:20:00	9.47272	9.471781	9.47272	0
2019-01-08 15:25:00	9.47269	9.471776	9.47269	0
2019-01-08 15:30:00	9.47026	9.471527	9.47026	0
2019-01-08 15:35:00	9.47271	9.471765	9.47271	0
2019-01-08 15:40:00	9.47274	9.472005	9.47274	0
2019-01-08 15:45:00	9.47276	9.472248	9.47276	0
2019-01-08 15:50:00	9.47278	9.472249	9.47278	0
2019-01-08 15:55:00	9.47039	9.472255	9.47039	0
2019-01-08 16:00:00	9.47043	9.472023	9.47043	0
2019-01-08 16:05:00	9.46801	9.471549	9.46801	0
2019-01-08 16:10:00	9.468	9.471077	9.468	0
2019-01-08 16:15:00	9.46795	9.470603	9.46795	0
2019-01-08 16:20:00	9.47033	9.47061	9.47033	0
2019-01-08 16:25:00	9.47027	9.470366	9.47027	0
2019-01-08 16:30:00	9.47029	9.470121	9.47029	0
2019-01-08 16:35:00	9.47033	9.469878	9.47033	0
2019-01-08 16:40:00	9.46792	9.469392	9.46792	0
2019-01-08 16:45:00	9.47039	9.469392	9.47039	0
2019-01-08 16:50:00	9.47042	9.469391	9.47042	0
2019-01-08 16:55:00	9.47288	9.469878	9.47288	0
2019-01-08 17:00:00	9.47293	9.470371	9.47293	0
2019-01-08 17:05:00	9.47054	9.47063	9.47054	0
2019-01-08 17:10:00	9.47298	9.470895	9.47298	0
2019-01-08 17:15:00	9.47298	9.471166	9.47298	0
2019-01-08 17:20:00	9.47056	9.471193	9.47056	0
2019-01-08 17:25:00	9.47301	9.471461	9.47301	0
2019-01-08 17:30:00	9.47298	9.471967	9.47298	0
2019-01-08 17:35:00	9.47294	9.472222	9.47294	0
2019-01-08 17:40:00	9.47291	9.472471	9.47291	0
2019-01-08 17:45:00	9.47288	9.472471	9.47288	0
2019-01-08 17:50:00	9.47289	9.472467	9.47289	0
2019-01-08 17:55:00	9.47292	9.472705	9.47292	0
2019-01-08 18:00:00	9.47292	9.472699	9.47292	0
2019-01-08 18:05:00	9.47289	9.47269	9.47289	0
2019-01-08 18:10:00	9.47044	9.472678	9.47044	0
2019-01-08 18:15:00	9.4704	9.472417	9.4704	0
2019-01-08 18:20:00	9.47037	9.472156	9.47037	0
2019-01-08 18:25:00	9.47038	9.4719	9.47038	0
2019-01-08 18:30:00	9.47038	9.471647	9.47038	0
2019-01-08 18:35:00	9.4704	9.471399	9.4704	0
2019-01-08 18:40:00	9.47045	9.471155	9.47045	0
2019-01-08 18:45:00	9.47053	9.470916	9.47053	0
2019-01-08 18:50:00	9.47298	9.470922	9.47298	0
2019-01-08 18:55:00	9.47298	9.470931	9.47298	0
2019-01-08 19:00:00	9.47296	9.471183	9.47296	0
2019-01-08 19:05:00	9.4705	9.471193	9.4705	0
2019-01-08 19:10:00	9.47293	9.471449	9.47293	0
2019-01-08 19:15:00	9.47292	9.471703	9.47292	0
2019-01-08 19:20:00	9.47288	9.471953	9.47288	0
2019-01-08 19:25:00	9.47283	9.472196	9.47283	0
2019-01-08 19:30:00	9.4728	9.472431	9.4728	0
2019-01-08 19:35:00	9.47277	9.472655	9.47277	0
2019-01-08 19:40:00	9.47034	9.472391	9.47034	0
2019-01-08 19:45:00	9.47032	9.472125	9.47032	0
2019-01-08 19:50:00	9.47272	9.472101	9.47272	0
2019-01-08 19:55:00	9.47271	9.472322	9.47271	0
2019-01-08 20:00:00	9.47272	9.472301	9.47272	0
2019-01-08 20:05:00	9.47029	9.472038	9.47029	0
2019-01-08 20:10:00	9.47028	9.471778	9.47028	0
2019-01-08 20:15:00	9.47028	9.471523	9.47028	0
2019-01-08 20:20:00	9.47028	9.471271	9.47028	0
2019-01-08 20:25:00	9.47027	9.471021	9.47027	0
2019-01-08 20:30:00	9.47271	9.471258	9.47271	0
2019-01-08 20:35:00	9.4727	9.471496	9.4727	0
2019-01-08 20:40:00	9.47024	9.471248	9.47024	0
2019-01-08 20:45:00	9.47028	9.471005	9.47028	0
2019-01-08 20:50:00	9.47275	9.471008	9.47275	0
2019-01-08 20:55:00	9.47038	9.471017	9.47038	0
2019-01-08 21:00:00	9.47049	9.471038	9.47049	0
2019-01-08 21:05:00	9.47058	9.471068	9.47058	0
2019-01-08 21:10:00	9.47062	9.471102	9.47062	0
2019-01-08 21:15:00	9.47066	9.471141	9.47066	0
2019-01-08 21:20:00	9.4731	9.47118	9.4731	0
2019-01-08 21:25:00	9.47062	9.470972	9.47062	0
2019-01-08 21:30:00	9.47303	9.471251	9.47303	0
2019-01-08 21:35:00	9.47302	9.471525	9.47302	0
2019-01-08 21:40:00	9.47303	9.471553	9.47303	0
2019-01-08 21:45:00	9.47307	9.471822	9.47307	0
2019-01-08 21:50:00	9.47309	9.472082	9.47309	0
2019-01-08 21:55:00	9.4731	9.472334	9.4731	0
2019-01-08 22:00:00	9.47313	9.472585	9.47313	0
2019-01-08 22:05:00	9.47313	9.472832	9.47313	0
2019-01-08 22:10:00	9.47308	9.47283	9.47308	0
2019-01-08 22:15:00	9.47303	9.473071	9.47303	0
2019-01-08 22:20:00	9.47302	9.47307	9.47302	0
2019-01-08 22:25:00	9.47303	9.473071	9.47303	0
2019-01-08 22:30:00	9.47064	9.472832	9.47064	0
2019-01-08 22:35:00	9.47071	9.472596	9.47071	0
2019-01-08 22:40:00	9.46834	9.472121	9.46834	0
2019-01-08 22:45:00	9.47086	9.471897	9.47086	0
2019-01-08 22:50:00	9.47088	9.471672	9.47088	0
2019-01-08 22:55:00	9.4733	9.471689	9.4733	0
2019-01-08 23:00:00	9.47325	9.471706	9.47325	0
2019-01-08 23:05:00	9.47318	9.471721	9.47318	0
2019-01-08 23:10:00	9.46824	9.471243	9.46824	0
2019-01-08 23:15:00	9.47307	9.471247	9.47307	0
2019-01-08 23:20:00	9.47058	9.471241	9.47058	0
2019-01-08 23:25:00	9.47055	9.471225	9.47055	0
2019-01-08 23:30:00	9.47055	9.471446	9.47055	0
2019-01-08 23:35:00	9.47299	9.471659	9.47299	0
2019-01-08 23:40:00	9.47055	9.471626	9.47055	0
2019-01-08 23:45:00	9.47301	9.471597	9.47301	0
2019-01-08 23:50:00	9.47307	9.471579	9.47307	0
2019-01-08 23:55:00	9.47552	9.471813	9.47552	0
2019-01-09 00:00:00	9.47552	9.472541	9.47552	0
2019-01-09 00:05:00	9.47061	9.472295	9.47061	0
2019-01-09 00:10:00	9.47055	9.472292	9.47055	0
2019-01-09 00:15:00	9.47294	9.472531	9.47294	0
2019-01-09 00:20:00	9.47288	9.472764	9.47288	0
2019-01-09 00:25:00	9.4704	9.472505	9.4704	0
2019-01-09 00:30:00	9.47282	9.472732	9.47282	0
2019-01-09 00:35:00	9.47283	9.472714	9.47283	0
2019-01-09 00:40:00	9.46799	9.472206	9.46799	0
2019-01-09 00:45:00	9.4697	9.471624	9.4697	0
2019-01-09 00:50:00	9.47049	9.471121	9.47049	0
2019-01-09 00:55:00	9.47053	9.471113	9.47053	0
2019-01-09 01:00:00	9.46811	9.470869	9.46811	0
2019-01-09 01:05:00	9.46571	9.470146	9.46571	0
2019-01-09 01:10:00	9.46819	9.469677	9.46819	0
2019-01-09 01:15:00	9.47066	9.469703	9.47066	0
2019-01-09 01:20:00	9.4707	9.469491	9.4707	0
2019-01-09 01:25:00	9.47069	9.469277	9.47069	0
2019-01-09 01:30:00	9.47073	9.469551	9.47073	0
2019-01-09 01:35:00	9.4708	9.469661	9.4708	0
2019-01-09 01:40:00	9.46842	9.469454	9.46842	0
2019-01-09 01:45:00	9.47089	9.46949	9.47089	0
2019-01-09 01:50:00	9.47094	9.469773	9.47094	0
2019-01-09 01:55:00	9.47343	9.470545	9.47343	0
2019-01-09 02:00:00	9.47105	9.470831	9.47105	0
2019-01-09 02:05:00	9.47109	9.470874	9.47109	0
2019-01-09 02:10:00	9.47353	9.471157	9.47353	0
2019-01-09 02:15:00	9.47352	9.47144	9.47352	0
2019-01-09 02:20:00	9.47275	9.471642	9.47275	0
2019-01-09 02:25:00	9.47099	9.471661	9.47099	0
2019-01-09 02:30:00	9.46606	9.471425	9.46606	0
2019-01-09 02:35:00	9.46598	9.470934	9.46598	0
2019-01-09 02:40:00	9.46595	9.470435	9.46595	0
2019-01-09 02:45:00	9.46835	9.469927	9.46835	0
2019-01-09 02:50:00	9.47073	9.469895	9.47073	0
2019-01-09 02:55:00	9.47065	9.469851	9.47065	0
2019-01-09 03:00:00	9.4706	9.469558	9.4706	0
2019-01-09 03:05:00	9.47058	9.469264	9.47058	0
2019-01-09 03:10:00	9.46813	9.468802	9.46813	0
2019-01-09 03:15:00	9.47056	9.468759	9.47056	0
2019-01-09 03:20:00	9.47056	9.469209	9.47056	0
2019-01-09 03:25:00	9.47055	9.469666	9.47055	0
2019-01-09 03:30:00	9.46808	9.469879	9.46808	0
2019-01-09 03:35:00	9.4705	9.470094	9.4705	0
2019-01-09 03:40:00	9.47292	9.470313	9.47292	0
2019-01-09 03:45:00	9.47045	9.470293	9.47045	0
2019-01-09 03:50:00	9.47044	9.470277	9.47044	0
2019-01-09 03:55:00	9.47774	9.470993	9.47774	0
2019-01-09 04:00:00	9.47046	9.471226	9.47046	0
2019-01-09 04:05:00	9.46563	9.470733	9.46563	0
2019-01-09 04:10:00	9.4681	9.470487	9.4681	0
2019-01-09 04:15:00	9.47056	9.470488	9.47056	0
2019-01-09 04:20:00	9.47056	9.470736	9.47056	0
2019-01-09 04:25:00	9.47296	9.470982	9.47296	0
2019-01-09 04:30:00	9.47045	9.470735	9.47045	0
2019-01-09 04:35:00	9.47285	9.470975	9.47285	0
2019-01-09 04:40:00	9.47037	9.470968	9.47037	0
2019-01-09 04:45:00	9.47278	9.470472	9.47278	0
2019-01-09 04:50:00	9.47277	9.470703	9.47277	0
2019-01-09 04:55:00	9.47278	9.471418	9.47278	0
2019-01-09 05:00:00	9.47281	9.471889	9.47281	0
2019-01-09 05:05:00	9.47045	9.471878	9.47045	0
2019-01-09 05:10:00	9.47053	9.471875	9.47053	0
2019-01-09 05:15:00	9.47056	9.471635	9.47056	0
2019-01-09 05:20:00	9.4657	9.47116	9.4657	0
2019-01-09 05:25:00	9.4657	9.470445	9.4657	0
2019-01-09 05:30:00	9.46568	9.469976	9.46568	0
2019-01-09 05:35:00	9.46567	9.469265	9.46567	0
2019-01-09 05:40:00	9.46323	9.468311	9.46323	0
2019-01-09 05:45:00	9.46569	9.467602	9.46569	0
2019-01-09 05:50:00	9.46814	9.467135	9.46814	0
2019-01-09 05:55:00	9.47062	9.467152	9.47062	0
2019-01-09 06:00:00	9.47064	9.467163	9.47064	0
2019-01-09 06:05:00	9.46574	9.466681	9.46574	0
2019-01-09 06:10:00	9.46567	9.466678	9.46567	0
2019-01-09 06:15:00	9.46559	9.466667	9.46559	0
2019-01-09 06:20:00	9.46796	9.466895	9.46796	0
2019-01-09 06:25:00	9.47039	9.467367	9.47039	0
2019-01-09 06:30:00	9.46797	9.467841	9.46797	0
2019-01-09 06:35:00	9.47285	9.468557	9.47285	0
2019-01-09 06:40:00	9.46795	9.468538	9.46795	0
2019-01-09 06:45:00	9.46546	9.468022	9.46546	0
2019-01-09 06:50:00	9.47031	9.467989	9.47031	0
2019-01-09 06:55:00	9.47028	9.468443	9.47028	0
2019-01-09 07:00:00	9.47269	9.469145	9.47269	0
2019-01-09 07:05:00	9.47021	9.469607	9.47021	0
2019-01-09 07:10:00	9.46532	9.469343	9.46532	0
2019-01-09 07:15:00	9.46532	9.468836	9.46532	0
2019-01-09 07:20:00	9.4653	9.468569	9.4653	0
2019-01-09 07:25:00	9.46527	9.467811	9.46527	0
2019-01-09 07:30:00	9.46769	9.467785	9.46769	0
2019-01-09 07:35:00	9.47012	9.468251	9.47012	0
2019-01-09 07:40:00	9.46527	9.467747	9.46527	0
2019-01-09 07:45:00	9.4653	9.467249	9.4653	0
2019-01-09 07:50:00	9.47022	9.467002	9.47022	0
2019-01-09 07:55:00	9.47026	9.467007	9.47026	0
2019-01-09 08:00:00	9.47029	9.467504	9.47029	0
2019-01-09 08:05:00	9.46547	9.467519	9.46547	0
2019-01-09 08:10:00	9.46552	9.467541	9.46552	0
2019-01-09 08:15:00	9.47043	9.468057	9.47043	0
2019-01-09 08:20:00	9.47046	9.468334	9.47046	0
2019-01-09 08:25:00	9.46562	9.467884	9.46562	0
2019-01-09 08:30:00	9.47046	9.468403	9.47046	0
2019-01-09 08:35:00	9.47044	9.468917	9.47044	0
2019-01-09 08:40:00	9.47042	9.468937	9.47042	0
2019-01-09 08:45:00	9.46796	9.468707	9.46796	0
2019-01-09 08:50:00	9.46794	9.468472	9.46794	0
2019-01-09 08:55:00	9.47034	9.468959	9.47034	0
2019-01-09 09:00:00	9.47029	9.469436	9.47029	0
2019-01-09 09:05:00	9.4678	9.469173	9.4678	0
2019-01-09 09:10:00	9.46531	9.468658	9.46531	0
2019-01-09 09:15:00	9.50913	9.473009	9.50913	0
2019-01-09 09:20:00	9.48474	9.474437	9.48474	0
2019-01-09 09:25:00	9.47499	9.474892	9.47499	0
2019-01-09 09:30:00	9.47012	9.474862	9.47012	0
2019-01-09 09:35:00	9.52128	9.480194	9.52128	0
2019-01-09 09:40:00	9.49204	9.482604	9.49204	0
2019-01-09 09:45:00	9.47256	9.482826	9.47256	0
2019-01-09 09:50:00	9.47013	9.48281	9.47013	0
2019-01-09 09:55:00	9.46774	9.482804	9.46774	0
2019-01-09 10:00:00	9.46778	9.483051	9.46778	0
2019-01-09 10:05:00	9.46537	9.478675	9.46537	0
2019-01-09 10:10:00	9.46537	9.476738	9.46537	0
2019-01-09 10:15:00	9.46538	9.475777	9.46538	0
2019-01-09 10:20:00	9.46537	9.475302	9.46537	0
2019-01-09 10:25:00	9.46536	9.46971	9.46536	0
2019-01-09 10:30:00	9.46532	9.467038	9.46532	0
2019-01-09 10:35:00	9.46529	9.466311	9.46529	0
2019-01-09 10:40:00	9.46526	9.465824	9.46526	0
2019-01-09 10:45:00	9.46526	9.465576	9.46526	0
2019-01-09 10:50:00	9.46769	9.465567	9.46769	0
2019-01-09 10:55:00	9.47015	9.466045	9.47015	0
2019-01-09 11:00:00	9.46529	9.466037	9.46529	0
2019-01-09 11:05:00	9.46529	9.466028	9.46529	0
2019-01-09 11:10:00	9.46284	9.465775	9.46284	0
2019-01-09 11:15:00	9.46525	9.465764	9.46525	0
2019-01-09 11:20:00	9.46278	9.46551	9.46278	0
2019-01-09 11:25:00	9.4652	9.465501	9.4652	0
2019-01-09 11:30:00	9.4676	9.465735	9.4676	0
2019-01-09 11:35:00	9.47003	9.466212	9.47003	0
2019-01-09 11:40:00	9.46762	9.466205	9.46762	0
2019-01-09 11:45:00	9.46763	9.465953	9.46763	0
2019-01-09 11:50:00	9.47007	9.466431	9.47007	0
2019-01-09 11:55:00	9.47006	9.466908	9.47006	0
2019-01-09 12:00:00	9.47015	9.467639	9.47015	0
2019-01-09 12:05:00	9.46767	9.467881	9.46767	0
2019-01-09 12:10:00	9.47011	9.468614	9.47011	0
2019-01-09 12:15:00	9.46767	9.468861	9.46767	0
2019-01-09 12:20:00	9.46764	9.468865	9.46764	0
2019-01-09 12:25:00	9.46763	9.468625	9.46763	0
2019-01-09 12:30:00	9.47005	9.468868	9.47005	0
2019-01-09 12:35:00	9.47002	9.469107	9.47002	0
2019-01-09 12:40:00	9.46516	9.468616	9.46516	0
2019-01-09 12:45:00	9.46519	9.468129	9.46519	0
2019-01-09 12:50:00	9.47006	9.46812	9.47006	0
2019-01-09 12:55:00	9.46763	9.468116	9.46763	0
2019-01-09 13:00:00	9.47007	9.468112	9.47007	0
2019-01-09 13:05:00	9.46765	9.46811	9.46765	0
2019-01-09 13:10:00	9.46522	9.467868	9.46522	0
2019-01-09 13:15:00	9.46524	9.467629	9.46524	0
2019-01-09 13:20:00	9.46526	9.46715	9.46526	0
2019-01-09 13:25:00	9.46527	9.466675	9.46527	0
2019-01-09 13:30:00	9.46527	9.466686	9.46527	0
2019-01-09 13:35:00	9.46525	9.466692	9.46525	0
2019-01-09 13:40:00	9.46524	9.46621	9.46524	0
2019-01-09 13:45:00	9.46525	9.465972	9.46525	0
2019-01-09 13:50:00	9.46525	9.46549	9.46525	0
2019-01-09 13:55:00	9.46768	9.465493	9.46768	0
2019-01-09 14:00:00	9.46767	9.465738	9.46767	0
2019-01-09 14:05:00	9.46764	9.465978	9.46764	0
2019-01-09 14:10:00	9.46519	9.465971	9.46519	0
2019-01-09 14:15:00	9.46272	9.465716	9.46272	0
2019-01-09 14:20:00	9.46514	9.465703	9.46514	0
2019-01-09 14:25:00	9.46757	9.465935	9.46757	0
2019-01-09 14:30:00	9.46511	9.465922	9.46511	0
2019-01-09 14:35:00	9.46513	9.46591	9.46513	0
2019-01-09 14:40:00	9.46515	9.4659	9.46515	0
2019-01-09 14:45:00	9.46519	9.465651	9.46519	0
2019-01-09 14:50:00	9.4701	9.465894	9.4701	0
2019-01-09 14:55:00	9.46768	9.465898	9.46768	0
2019-01-09 15:00:00	9.46769	9.466148	9.46769	0
2019-01-09 15:05:00	9.46768	9.466644	9.46768	0
2019-01-09 15:10:00	9.46522	9.466652	9.46522	0
2019-01-09 15:15:00	9.47008	9.466903	9.47008	0
2019-01-09 15:20:00	9.4701	9.467402	9.4701	0
2019-01-09 15:25:00	9.4701	9.467899	9.4701	0
2019-01-09 15:30:00	9.47254	9.468638	9.47254	0
2019-01-09 15:35:00	9.47012	9.469131	9.47012	0
2019-01-09 15:40:00	9.47013	9.469134	9.47013	0
2019-01-09 15:45:00	9.47016	9.469382	9.47016	0
2019-01-09 15:50:00	9.47018	9.469631	9.47018	0
2019-01-09 15:55:00	9.47018	9.469881	9.47018	0
2019-01-09 16:00:00	9.47021	9.47038	9.47021	0
2019-01-09 16:05:00	9.47021	9.470393	9.47021	0
2019-01-09 16:10:00	9.46776	9.470159	9.46776	0
2019-01-09 16:15:00	9.47018	9.470167	9.47018	0
2019-01-09 16:20:00	9.47015	9.469928	9.47015	0
2019-01-09 16:25:00	9.46768	9.469684	9.46768	0
2019-01-09 16:30:00	9.46521	9.469192	9.46521	0
2019-01-09 16:35:00	9.46519	9.468695	9.46519	0
2019-01-09 16:40:00	9.46515	9.468192	9.46515	0
2019-01-09 16:45:00	9.47001	9.468175	9.47001	0
2019-01-09 16:50:00	9.47247	9.468401	9.47247	0
2019-01-09 16:55:00	9.47253	9.468633	9.47253	0
2019-01-09 17:00:00	9.46769	9.468626	9.46769	0
2019-01-09 17:05:00	9.46529	9.468137	9.46529	0
2019-01-09 17:10:00	9.47262	9.468384	9.47262	0
2019-01-09 17:15:00	9.47265	9.468881	9.47265	0
2019-01-09 17:20:00	9.47271	9.469631	9.47271	0
2019-01-09 17:25:00	9.47277	9.470389	9.47277	0
2019-01-09 17:30:00	9.47286	9.47116	9.47286	0
2019-01-09 17:35:00	9.47293	9.471452	9.47293	0
2019-01-09 17:40:00	9.47299	9.471504	9.47299	0
2019-01-09 17:45:00	9.4706	9.471311	9.4706	0
2019-01-09 17:50:00	9.47307	9.471849	9.47307	0
2019-01-09 17:55:00	9.47305	9.472625	9.47305	0
2019-01-09 18:00:00	9.47303	9.472666	9.47303	0
2019-01-09 18:05:00	9.47055	9.472456	9.47055	0
2019-01-09 18:10:00	9.47051	9.472236	9.47051	0
2019-01-09 18:15:00	9.47048	9.472007	9.47048	0
2019-01-09 18:20:00	9.47045	9.471766	9.47045	0
2019-01-09 18:25:00	9.4705	9.471523	9.4705	0
2019-01-09 18:30:00	9.47301	9.471525	9.47301	0
2019-01-09 18:35:00	9.47062	9.471527	9.47062	0
2019-01-09 18:40:00	9.46822	9.471042	9.46822	0
2019-01-09 18:45:00	9.47065	9.470802	9.47065	0
2019-01-09 18:50:00	9.47064	9.470563	9.47064	0
2019-01-09 18:55:00	9.4731	9.470818	9.4731	0
2019-01-09 19:00:00	9.47071	9.470838	9.47071	0
2019-01-09 19:05:00	9.46589	9.470379	9.46589	0
2019-01-09 19:10:00	9.46592	9.469926	9.46592	0
2019-01-09 19:15:00	9.46843	9.469719	9.46843	0
2019-01-09 19:20:00	9.46846	9.469264	9.46846	0
2019-01-09 19:25:00	9.46605	9.468807	9.46605	0
2019-01-09 19:30:00	9.46846	9.468831	9.46846	0
2019-01-09 19:35:00	9.4684	9.468606	9.4684	0
2019-01-09 19:40:00	9.46834	9.468376	9.46834	0
2019-01-09 19:45:00	9.46826	9.467892	9.46826	0
2019-01-09 19:50:00	9.46817	9.467638	9.46817	0
2019-01-09 19:55:00	9.47056	9.468105	9.47056	0
2019-01-09 20:00:00	9.47055	9.468568	9.47055	0
2019-01-09 20:05:00	9.47058	9.468783	9.47058	0
2019-01-09 20:10:00	9.47061	9.468998	9.47061	0
2019-01-09 20:15:00	9.4706	9.469453	9.4706	0
2019-01-09 20:20:00	9.47055	9.469662	9.47055	0
2019-01-09 20:25:00	9.47048	9.46987	9.47048	0
2019-01-09 20:30:00	9.47288	9.470324	9.47288	0
2019-01-09 20:35:00	9.47045	9.470543	9.47045	0
2019-01-09 20:40:00	9.47292	9.471018	9.47292	0
2019-01-09 20:45:00	9.47293	9.471255	9.47293	0
2019-01-09 20:50:00	9.47294	9.471494	9.47294	0
2019-01-09 20:55:00	9.47298	9.471734	9.47298	0
2019-01-09 21:00:00	9.4706	9.471733	9.4706	0
2019-01-09 21:05:00	9.46575	9.471248	9.46575	0
2019-01-09 21:10:00	9.46816	9.471009	9.46816	0
2019-01-09 21:15:00	9.47055	9.471016	9.47055	0
2019-01-09 21:20:00	9.4705	9.470778	9.4705	0
2019-01-09 21:25:00	9.47045	9.470778	9.47045	0
2019-01-09 21:30:00	9.47285	9.470771	9.47285	0
2019-01-09 21:35:00	9.4704	9.470518	9.4704	0
2019-01-09 21:40:00	9.46556	9.46978	9.46556	0
2019-01-09 21:45:00	9.46558	9.46904	9.46558	0
2019-01-09 21:50:00	9.47051	9.469031	9.47051	0
2019-01-09 21:55:00	9.46814	9.46927	9.46814	0
2019-01-09 22:00:00	9.46818	9.469272	9.46818	0
2019-01-09 22:05:00	9.46818	9.469035	9.46818	0
2019-01-09 22:10:00	9.46817	9.468802	9.46817	0
2019-01-09 22:15:00	9.47304	9.469061	9.47304	0
2019-01-09 22:20:00	9.4706	9.468836	9.4706	0
2019-01-09 22:25:00	9.47056	9.468852	9.47056	0
2019-01-09 22:30:00	9.47297	9.469593	9.47297	0
2019-01-09 22:35:00	9.47297	9.470332	9.47297	0
2019-01-09 22:40:00	9.46812	9.470093	9.46812	0
2019-01-09 22:45:00	9.46814	9.470093	9.46814	0
2019-01-09 22:50:00	9.47064	9.470339	9.47064	0
2019-01-09 22:55:00	9.47072	9.470593	9.47072	0
2019-01-09 23:00:00	9.47078	9.470854	9.47078	0
2019-01-09 23:05:00	9.4684	9.47039	9.4684	0
2019-01-09 23:10:00	9.466	9.46993	9.466	0
2019-01-09 23:15:00	9.466	9.469474	9.466	0
2019-01-09 23:20:00	9.46597	9.468774	9.46597	0
2019-01-09 23:25:00	9.47082	9.468559	9.47082	0
2019-01-09 23:30:00	9.47077	9.468824	9.47077	0
2019-01-09 23:35:00	9.47318	9.469328	9.47318	0
2019-01-09 23:40:00	9.47075	9.469339	9.47075	0
2019-01-09 23:45:00	9.47075	9.469342	9.47075	0
2019-01-09 23:50:00	9.47315	9.469579	9.47315	0
2019-01-09 23:55:00	9.47315	9.470054	9.47315	0
2019-01-10 00:00:00	9.47071	9.470525	9.47071	0
2019-01-10 00:05:00	9.47071	9.470996	9.47071	0
2019-01-10 00:10:00	9.46581	9.47098	9.46581	0
2019-01-10 00:15:00	9.46578	9.470476	9.46578	0
2019-01-10 00:20:00	9.4706	9.470459	9.4706	0
2019-01-10 00:25:00	9.47055	9.470196	9.47055	0
2019-01-10 00:30:00	9.47053	9.470174	9.47053	0
2019-01-10 00:35:00	9.47297	9.470396	9.47297	0
2019-01-10 00:40:00	9.47053	9.470134	9.47053	0
2019-01-10 00:45:00	9.46807	9.469626	9.46807	0
2019-01-10 00:50:00	9.47292	9.469847	9.47292	0
2019-01-10 00:55:00	9.47048	9.469824	9.47048	0
2019-01-10 01:00:00	9.4656	9.469803	9.4656	0
2019-01-10 01:05:00	9.47055	9.47028	9.47055	0
2019-01-10 01:10:00	9.47061	9.470281	9.47061	0
2019-01-10 01:15:00	9.47066	9.470292	9.47066	0
2019-01-10 01:20:00	9.4707	9.470309	9.4707	0
2019-01-10 01:25:00	9.46827	9.469839	9.46827	0
2019-01-10 01:30:00	9.4707	9.469856	9.4707	0
2019-01-10 01:35:00	9.46584	9.469633	9.46584	0
2019-01-10 01:40:00	9.46589	9.46893	9.46589	0
2019-01-10 01:45:00	9.4684	9.468722	9.4684	0
2019-01-10 01:50:00	9.47091	9.469253	9.47091	0
2019-01-10 01:55:00	9.47337	9.469535	9.47337	0
2019-01-10 02:00:00	9.46603	9.469077	9.46603	0
2019-01-10 02:05:00	9.46844	9.468855	9.46844	0
2019-01-10 02:10:00	9.47083	9.468868	9.47083	0
2019-01-10 02:15:00	9.47078	9.469119	9.47078	0
2019-01-10 02:20:00	9.47073	9.469122	9.47073	0
2019-01-10 02:25:00	9.47071	9.469609	9.47071	0
2019-01-10 02:30:00	9.46585	9.469605	9.46585	0
2019-01-10 02:35:00	9.46589	9.469354	9.46589	0
2019-01-10 02:40:00	9.46591	9.468854	9.46591	0
2019-01-10 02:45:00	9.46592	9.468109	9.46592	0
2019-01-10 02:50:00	9.46594	9.4681	9.46594	0
2019-01-10 02:55:00	9.46839	9.468095	9.46839	0
2019-01-10 03:00:00	9.46837	9.467849	9.46837	0
2019-01-10 03:05:00	9.47078	9.467849	9.47078	0
2019-01-10 03:10:00	9.47081	9.467857	9.47081	0
2019-01-10 03:15:00	9.47082	9.467868	9.47082	0
2019-01-10 03:20:00	9.47325	9.468608	9.47325	0
2019-01-10 03:25:00	9.47325	9.469344	9.47325	0
2019-01-10 03:30:00	9.47085	9.469838	9.47085	0
2019-01-10 03:35:00	9.47331	9.470577	9.47331	0
2019-01-10 03:40:00	9.47335	9.471318	9.47335	0
2019-01-10 03:45:00	9.47337	9.471816	9.47337	0
2019-01-10 03:50:00	9.47339	9.472318	9.47339	0
2019-01-10 03:55:00	9.47339	9.472579	9.47339	0
2019-01-10 04:00:00	9.4734	9.472838	9.4734	0
2019-01-10 04:05:00	9.47098	9.472854	9.47098	0
2019-01-10 04:10:00	9.471	9.472629	9.471	0
2019-01-10 04:15:00	9.47346	9.47265	9.47346	0
2019-01-10 04:20:00	9.471	9.472665	9.471	0
2019-01-10 04:25:00	9.46852	9.472186	9.46852	0
2019-01-10 04:30:00	9.4734	9.472191	9.4734	0
2019-01-10 04:35:00	9.47337	9.472191	9.47337	0
2019-01-10 04:40:00	9.47334	9.472186	9.47334	0
2019-01-10 04:45:00	9.46844	9.471691	9.46844	0
2019-01-10 04:50:00	9.47098	9.471449	9.47098	0
2019-01-10 04:55:00	9.47334	9.471685	9.47334	0
2019-01-10 05:00:00	9.46845	9.47143	9.46845	0
2019-01-10 05:05:00	9.466	9.470684	9.466	0
2019-01-10 05:10:00	9.46839	9.470423	9.46839	0
2019-01-10 05:15:00	9.46834	9.470405	9.46834	0
2019-01-10 05:20:00	9.46343	9.469408	9.46343	0
2019-01-10 05:25:00	9.46341	9.468412	9.46341	0
2019-01-10 05:30:00	9.46827	9.467905	9.46827	0
2019-01-10 05:35:00	9.46336	9.467397	9.46336	0
2019-01-10 05:40:00	9.46336	9.466635	9.46336	0
2019-01-10 05:45:00	9.46335	9.465636	9.46335	0
2019-01-10 05:50:00	9.46332	9.465123	9.46332	0
2019-01-10 05:55:00	9.4657	9.465093	9.4657	0
2019-01-10 06:00:00	9.46322	9.464576	9.46322	0
2019-01-10 06:05:00	9.46319	9.464061	9.46319	0
2019-01-10 06:10:00	9.46316	9.464034	9.46316	0
2019-01-10 06:15:00	9.46556	9.464249	9.46556	0
2019-01-10 06:20:00	9.46551	9.463973	9.46551	0
2019-01-10 06:25:00	9.46544	9.464181	9.46544	0
2019-01-10 06:30:00	9.46783	9.464628	9.46783	0
2019-01-10 06:35:00	9.46784	9.465077	9.46784	0
2019-01-10 06:40:00	9.46544	9.465289	9.46544	0
2019-01-10 06:45:00	9.46797	9.465516	9.46797	0
2019-01-10 06:50:00	9.47048	9.466242	9.47048	0
2019-01-10 06:55:00	9.47292	9.467215	9.47292	0
2019-01-10 07:00:00	9.47045	9.467944	9.47045	0
2019-01-10 07:05:00	9.468	9.468188	9.468	0
2019-01-10 07:10:00	9.46803	9.46844	9.46803	0
2019-01-10 07:15:00	9.52418	9.474314	9.52418	0
2019-01-10 07:20:00	9.49253	9.476784	9.49253	0
2019-01-10 07:25:00	9.4779	9.47779	9.4779	0
2019-01-10 07:30:00	9.47301	9.478547	9.47301	0
2019-01-10 07:35:00	9.47055	9.478805	9.47055	0
2019-01-10 07:40:00	9.46812	9.478569	9.46812	0
2019-01-10 07:45:00	9.46327	9.477604	9.46327	0
2019-01-10 07:50:00	9.4657	9.477129	9.4657	0
2019-01-10 07:55:00	9.46984	9.477313	9.46984	0
2019-01-10 08:00:00	9.46573	9.477083	9.46573	0
2019-01-10 08:05:00	9.4633	9.470995	9.4633	0
2019-01-10 08:10:00	9.46326	9.468068	9.46326	0
2019-01-10 08:15:00	9.4632	9.466598	9.4632	0
2019-01-10 08:20:00	9.46556	9.465853	9.46556	0
2019-01-10 08:25:00	9.46548	9.465346	9.46548	0
2019-01-10 08:30:00	9.46544	9.465078	9.46544	0
2019-01-10 08:35:00	9.47028	9.465779	9.47028	0
2019-01-10 08:40:00	9.46783	9.465992	9.46783	0
2019-01-10 08:45:00	9.46538	9.465546	9.46538	0
2019-01-10 08:50:00	9.47023	9.465996	9.47023	0
2019-01-10 08:55:00	9.47024	9.46669	9.47024	0
2019-01-10 09:00:00	9.47028	9.467392	9.47028	0
2019-01-10 09:05:00	9.46298	9.46737	9.46298	0
2019-01-10 09:10:00	9.46544	9.467358	9.46544	0
2019-01-10 09:15:00	9.46548	9.467358	9.46548	0
2019-01-10 09:20:00	9.46549	9.467363	9.46549	0
2019-01-10 09:25:00	9.46305	9.46664	9.46305	0
2019-01-10 09:30:00	9.46551	9.466408	9.46551	0
2019-01-10 09:35:00	9.46797	9.466667	9.46797	0
2019-01-10 09:40:00	9.47044	9.466688	9.47044	0
2019-01-10 09:45:00	9.46562	9.466226	9.46562	0
2019-01-10 09:50:00	9.46808	9.466006	9.46808	0
2019-01-10 09:55:00	9.46563	9.466271	9.46563	0
2019-01-10 10:00:00	9.47045	9.466772	9.47045	0
2019-01-10 10:05:00	9.46308	9.466532	9.46308	0
2019-01-10 10:10:00	9.46304	9.466287	9.46304	0
2019-01-10 10:15:00	9.46308	9.46629	9.46308	0
2019-01-10 10:20:00	9.4631	9.466049	9.4631	0
2019-01-10 10:25:00	9.46309	9.465561	9.46309	0
2019-01-10 10:30:00	9.46552	9.465069	9.46552	0
2019-01-10 10:35:00	9.46797	9.465304	9.46797	0
2019-01-10 10:40:00	9.46553	9.465049	9.46553	0
2019-01-10 10:45:00	9.46554	9.46504	9.46554	0
2019-01-10 10:50:00	9.46557	9.464552	9.46557	0
2019-01-10 10:55:00	9.46559	9.464803	9.46559	0
2019-01-10 11:00:00	9.46563	9.465062	9.46563	0
2019-01-10 11:05:00	9.46807	9.465561	9.46807	0
2019-01-10 11:10:00	9.46564	9.465815	9.46564	0
2019-01-10 11:15:00	9.46563	9.466069	9.46563	0
2019-01-10 11:20:00	9.4656	9.466077	9.4656	0
2019-01-10 11:25:00	9.46559	9.465839	9.46559	0
2019-01-10 11:30:00	9.46559	9.465845	9.46559	0
2019-01-10 11:35:00	9.46559	9.46585	9.46559	0
2019-01-10 11:40:00	9.46559	9.465852	9.46559	0
2019-01-10 11:45:00	9.46803	9.466096	9.46803	0
2019-01-10 11:50:00	9.47051	9.466584	9.47051	0
2019-01-10 11:55:00	9.47058	9.466835	9.47058	0
2019-01-10 12:00:00	9.46574	9.466845	9.46574	0
2019-01-10 12:05:00	9.46087	9.466369	9.46087	0
2019-01-10 12:10:00	9.46331	9.46614	9.46331	0
2019-01-10 12:15:00	9.46576	9.466157	9.46576	0
2019-01-10 12:20:00	9.46574	9.466172	9.46574	0
2019-01-10 12:25:00	9.46573	9.466186	9.46573	0
2019-01-10 12:30:00	9.46573	9.4662	9.46573	0
2019-01-10 12:35:00	9.46814	9.466211	9.46814	0
2019-01-10 12:40:00	9.46812	9.465972	9.46812	0
2019-01-10 12:45:00	9.46563	9.465477	9.46563	0
2019-01-10 12:50:00	9.46559	9.465462	9.46559	0
2019-01-10 12:55:00	9.46556	9.465931	9.46556	0
2019-01-10 13:00:00	9.46551	9.466151	9.46551	0
2019-01-10 13:05:00	9.46544	9.466119	9.46544	0
2019-01-10 13:10:00	9.46538	9.466083	9.46538	0
2019-01-10 13:15:00	9.46776	9.466286	9.46776	0
2019-01-10 13:20:00	9.51158	9.470871	9.51158	0
2019-01-10 13:25:00	9.48965	9.473022	9.48965	0
2019-01-10 13:30:00	9.47745	9.473955	9.47745	0
2019-01-10 13:35:00	9.47012	9.474404	9.47012	0
2019-01-10 13:40:00	9.46526	9.474371	9.46526	0
2019-01-10 13:45:00	9.46527	9.474342	9.46527	0
2019-01-10 13:50:00	9.4677	9.474561	9.4677	0
2019-01-10 13:55:00	9.46769	9.474786	9.46769	0
2019-01-10 14:00:00	9.46526	9.474774	9.46526	0
2019-01-10 14:05:00	9.4604	9.474038	9.4604	0
2019-01-10 14:10:00	9.46373	9.469253	9.46373	0
2019-01-10 14:15:00	9.46038	9.466326	9.46038	0
2019-01-10 14:20:00	9.46279	9.46486	9.46279	0
2019-01-10 14:25:00	9.46521	9.464369	9.46521	0
2019-01-10 14:30:00	9.46519	9.464362	9.46519	0
2019-01-10 14:35:00	9.46516	9.464351	9.46516	0
2019-01-10 14:40:00	9.46274	9.463855	9.46274	0
2019-01-10 14:45:00	9.46526	9.463612	9.46526	0
2019-01-10 14:50:00	9.46533	9.463619	9.46533	0
2019-01-10 14:55:00	9.46537	9.464116	9.46537	0
2019-01-10 15:00:00	9.46537	9.46428	9.46537	0
2019-01-10 15:05:00	9.46779	9.465021	9.46779	0
2019-01-10 15:10:00	9.46775	9.465517	9.46775	0
2019-01-10 15:15:00	9.47016	9.466012	9.47016	0
2019-01-10 15:20:00	9.47016	9.466509	9.47016	0
2019-01-10 15:25:00	9.47016	9.467009	9.47016	0
2019-01-10 15:30:00	9.47017	9.467752	9.47017	0
2019-01-10 15:35:00	9.47021	9.468247	9.47021	0
2019-01-10 15:40:00	9.47026	9.46874	9.47026	0
2019-01-10 15:45:00	9.47029	9.469232	9.47029	0
2019-01-10 15:50:00	9.47275	9.46997	9.47275	0
2019-01-10 15:55:00	9.47033	9.470224	9.47033	0
2019-01-10 16:00:00	9.47033	9.470482	9.47033	0
2019-01-10 16:05:00	9.47029	9.470495	9.47029	0
2019-01-10 16:10:00	9.46781	9.47026	9.46781	0
2019-01-10 16:15:00	9.46535	9.469779	9.46535	0
2019-01-10 16:20:00	9.47022	9.469784	9.47022	0
2019-01-10 16:25:00	9.4678	9.469543	9.4678	0
2019-01-10 16:30:00	9.46784	9.469301	9.46784	0
2019-01-10 16:35:00	9.46786	9.469058	9.46786	0
2019-01-10 16:40:00	9.46786	9.468569	9.46786	0
2019-01-10 16:45:00	9.46547	9.468083	9.46547	0
2019-01-10 16:50:00	9.46792	9.467842	9.46792	0
2019-01-10 16:55:00	9.47039	9.467852	9.47039	0
2019-01-10 17:00:00	9.46559	9.46763	9.46559	0
2019-01-10 17:05:00	9.46322	9.467417	9.46322	0
2019-01-10 17:10:00	9.46569	9.466964	9.46569	0
2019-01-10 17:15:00	9.46574	9.466758	9.46574	0
2019-01-10 17:20:00	9.46575	9.466549	9.46575	0
2019-01-10 17:25:00	9.46571	9.466334	9.46571	0
2019-01-10 17:30:00	9.46808	9.466356	9.46808	0
2019-01-10 17:35:00	9.46559	9.466368	9.46559	0
2019-01-10 17:40:00	9.47042	9.466618	9.47042	0
2019-01-10 17:45:00	9.46552	9.466131	9.46552	0
2019-01-10 17:50:00	9.46552	9.466124	9.46552	0
2019-01-10 17:55:00	9.47038	9.46684	9.47038	0
2019-01-10 18:00:00	9.46794	9.467065	9.46794	0
2019-01-10 18:05:00	9.46549	9.46704	9.46549	0
2019-01-10 18:10:00	9.46547	9.467012	9.46547	0
2019-01-10 18:15:00	9.46786	9.467227	9.46786	0
2019-01-10 18:20:00	9.47024	9.467443	9.47024	0
2019-01-10 18:25:00	9.46532	9.467416	9.46532	0
2019-01-10 18:30:00	9.46527	9.466901	9.46527	0
2019-01-10 18:35:00	9.46524	9.466873	9.46524	0
2019-01-10 18:40:00	9.47011	9.467332	9.47011	0
2019-01-10 18:45:00	9.47018	9.467312	9.47018	0
2019-01-10 18:50:00	9.47271	9.467789	9.47271	0
2019-01-10 18:55:00	9.47033	9.468273	9.47033	0
2019-01-10 19:00:00	9.47035	9.468761	9.47035	0
2019-01-10 19:05:00	9.47282	9.469257	9.47282	0
2019-01-10 19:10:00	9.47044	9.469277	9.47044	0
2019-01-10 19:15:00	9.47046	9.469791	9.47046	0
2019-01-10 19:20:00	9.47045	9.470309	9.47045	0
2019-01-10 19:25:00	9.47043	9.470828	9.47043	0
2019-01-10 19:30:00	9.47042	9.470859	9.47042	0
2019-01-10 19:35:00	9.47045	9.470886	9.47045	0
2019-01-10 19:40:00	9.4705	9.470665	9.4705	0
2019-01-10 19:45:00	9.47054	9.470686	9.47054	0
2019-01-10 19:50:00	9.47058	9.470709	9.47058	0
2019-01-10 19:55:00	9.4706	9.470487	9.4706	0
2019-01-10 20:00:00	9.46575	9.470018	9.46575	0
2019-01-10 20:05:00	9.46579	9.469551	9.46579	0
2019-01-10 20:10:00	9.46581	9.469087	9.46581	0
2019-01-10 20:15:00	9.46583	9.468627	9.46583	0
2019-01-10 20:20:00	9.47073	9.468658	9.47073	0
2019-01-10 20:25:00	9.4659	9.468203	9.4659	0
2019-01-10 20:30:00	9.46591	9.467744	9.46591	0
2019-01-10 20:35:00	9.46835	9.467525	9.46835	0
2019-01-10 20:40:00	9.46591	9.467058	9.46591	0
2019-01-10 20:45:00	9.46592	9.46659	9.46592	0
2019-01-10 20:50:00	9.46595	9.46661	9.46595	0
2019-01-10 20:55:00	9.46837	9.466868	9.46837	0
2019-01-10 21:00:00	9.46592	9.466879	9.46592	0
2019-01-10 21:05:00	9.4659	9.466886	9.4659	0
2019-01-10 21:10:00	9.46584	9.466397	9.46584	0
2019-01-10 21:15:00	9.46819	9.466626	9.46819	0
2019-01-10 21:20:00	9.46811	9.466846	9.46811	0
2019-01-10 21:25:00	9.46806	9.466817	9.46806	0
2019-01-10 21:30:00	9.46819	9.467045	9.46819	0
2019-01-10 21:35:00	9.47048	9.467501	9.47048	0
2019-01-10 21:40:00	9.46564	9.46747	9.46564	0
2019-01-10 21:45:00	9.47054	9.467687	9.47054	0
2019-01-10 21:50:00	9.46811	9.467906	9.46811	0
2019-01-10 21:55:00	9.47055	9.468371	9.47055	0
2019-01-10 22:00:00	9.46812	9.468599	9.46812	0
2019-01-10 22:05:00	9.46569	9.468349	9.46569	0
2019-01-10 22:10:00	9.46569	9.468107	9.46569	0
2019-01-10 22:15:00	9.4657	9.467871	9.4657	0
2019-01-10 22:20:00	9.46569	9.467621	9.46569	0
2019-01-10 22:25:00	9.46569	9.467142	9.46569	0
2019-01-10 22:30:00	9.46813	9.467391	9.46813	0
2019-01-10 22:35:00	9.4657	9.466907	9.4657	0
2019-01-10 22:40:00	9.46814	9.46691	9.46814	0
2019-01-10 22:45:00	9.47058	9.466913	9.47058	0
2019-01-10 22:50:00	9.46568	9.466669	9.46568	0
2019-01-10 22:55:00	9.46811	9.466911	9.46811	0
2019-01-10 23:00:00	9.46813	9.467155	9.46813	0
2019-01-10 23:05:00	9.46575	9.46716	9.46575	0
2019-01-10 23:10:00	9.46579	9.46717	9.46579	0
2019-01-10 23:15:00	9.46581	9.467182	9.46581	0
2019-01-10 23:20:00	9.46579	9.466948	9.46579	0
2019-01-10 23:25:00	9.46578	9.466956	9.46578	0
2019-01-10 23:30:00	9.4658	9.466722	9.4658	0
2019-01-10 23:35:00	9.46586	9.46625	9.46586	0
2019-01-10 23:40:00	9.46835	9.466517	9.46835	0
2019-01-10 23:45:00	9.46834	9.46654	9.46834	0
2019-01-10 23:50:00	9.47077	9.466804	9.47077	0
2019-01-10 23:55:00	9.46587	9.466816	9.46587	0
2019-01-11 00:00:00	9.46829	9.467066	9.46829	0
2019-01-11 00:05:00	9.46583	9.467068	9.46583	0
2019-01-11 00:10:00	9.46337	9.466826	9.46337	0
2019-01-11 00:15:00	9.46337	9.466585	9.46337	0
2019-01-11 00:20:00	9.46579	9.466584	9.46579	0
2019-01-11 00:25:00	9.47061	9.467059	9.47061	0
2019-01-11 00:30:00	9.46818	9.467042	9.46818	0
2019-01-11 00:35:00	9.4691	9.467118	9.4691	0
2019-01-11 00:40:00	9.46587	9.466628	9.46587	0
2019-01-11 00:45:00	9.46594	9.466635	9.46594	0
2019-01-11 00:50:00	9.46354	9.46616	9.46354	0
2019-01-11 00:55:00	9.46602	9.466179	9.46602	0
2019-01-11 01:00:00	9.46602	9.466444	9.46602	0
2019-01-11 01:05:00	9.4636	9.466467	9.4636	0
2019-01-11 01:10:00	9.46119	9.466007	9.46119	0
2019-01-11 01:15:00	9.46608	9.465554	9.46608	0
2019-01-11 01:20:00	9.46362	9.465098	9.46362	0
2019-01-11 01:25:00	9.46115	9.464303	9.46115	0
2019-01-11 01:30:00	9.46114	9.46383	9.46114	0
2019-01-11 01:35:00	9.46605	9.463841	9.46605	0
2019-01-11 01:40:00	9.46607	9.464094	9.46607	0
2019-01-11 01:45:00	9.46609	9.464101	9.46609	0
2019-01-11 01:50:00	9.46852	9.464351	9.46852	0
2019-01-11 01:55:00	9.47265	9.465256	9.47265	0
2019-01-11 02:00:00	9.47094	9.466231	9.47094	0
2019-01-11 02:05:00	9.46358	9.465981	9.46358	0
2019-01-11 02:10:00	9.46591	9.46621	9.46591	0
2019-01-11 02:15:00	9.46583	9.466678	9.46583	0
2019-01-11 02:20:00	9.46574	9.467138	9.46574	0
2019-01-11 02:25:00	9.47056	9.467589	9.47056	0
2019-01-11 02:30:00	9.46569	9.467551	9.46569	0
2019-01-11 02:35:00	9.46325	9.467267	9.46325	0
2019-01-11 02:40:00	9.46565	9.46698	9.46565	0
2019-01-11 02:45:00	9.46562	9.466277	9.46562	0
2019-01-11 02:50:00	9.46563	9.465746	9.46563	0
2019-01-11 02:55:00	9.46564	9.465952	9.46564	0
2019-01-11 03:00:00	9.46563	9.465924	9.46563	0
2019-01-11 03:05:00	9.46074	9.465415	9.46074	0
2019-01-11 03:10:00	9.46319	9.46516	9.46319	0
2019-01-11 03:15:00	9.46735	9.464839	9.46735	0
2019-01-11 03:20:00	9.46332	9.464602	9.46332	0
2019-01-11 03:25:00	9.46341	9.464618	9.46341	0
2019-01-11 03:30:00	9.46591	9.464644	9.46591	0
2019-01-11 03:35:00	9.46594	9.464676	9.46594	0
2019-01-11 03:40:00	9.46595	9.464708	9.46595	0
2019-01-11 03:45:00	9.46598	9.464742	9.46598	0
2019-01-11 03:50:00	9.47092	9.465271	9.47092	0
2019-01-11 03:55:00	9.46848	9.466045	9.46848	0
2019-01-11 04:00:00	9.46598	9.466324	9.46598	0
2019-01-11 04:05:00	9.46348	9.465937	9.46348	0
2019-01-11 04:10:00	9.46587	9.466192	9.46587	0
2019-01-11 04:15:00	9.47076	9.466927	9.47076	0
2019-01-11 04:20:00	9.47082	9.467418	9.47082	0
2019-01-11 04:25:00	9.46602	9.467426	9.46602	0
2019-01-11 04:30:00	9.46612	9.467443	9.46612	0
2019-01-11 04:35:00	9.46621	9.467466	9.46621	0
2019-01-11 04:40:00	9.46627	9.467001	9.46627	0
2019-01-11 04:45:00	9.46382	9.466535	9.46382	0
2019-01-11 04:50:00	9.46622	9.466559	9.46622	0
2019-01-11 04:55:00	9.46617	9.466828	9.46617	0
2019-01-11 05:00:00	9.46613	9.466854	9.46613	0
2019-01-11 05:05:00	9.46611	9.466389	9.46611	0
2019-01-11 05:10:00	9.46364	9.465671	9.46364	0
2019-01-11 05:15:00	9.46362	9.465431	9.46362	0
2019-01-11 05:20:00	9.466	9.465419	9.466	0
2019-01-11 05:25:00	9.46597	9.465395	9.46597	0
2019-01-11 05:30:00	9.46596	9.465364	9.46596	0
2019-01-11 05:35:00	9.46598	9.46558	9.46598	0
2019-01-11 05:40:00	9.46596	9.465554	9.46596	0
2019-01-11 05:45:00	9.46835	9.465772	9.46835	0
2019-01-11 05:50:00	9.46586	9.465745	9.46586	0
2019-01-11 05:55:00	9.46827	9.465961	9.46827	0
2019-01-11 06:00:00	9.46583	9.46618	9.46583	0
2019-01-11 06:05:00	9.46827	9.466645	9.46827	0
2019-01-11 06:10:00	9.46585	9.46663	9.46585	0
2019-01-11 06:15:00	9.46586	9.466619	9.46586	0
2019-01-11 06:20:00	9.46348	9.466371	9.46348	0
2019-01-11 06:25:00	9.46355	9.466128	9.46355	0
2019-01-11 06:30:00	9.46364	9.465896	9.46364	0
2019-01-11 06:35:00	9.46616	9.465677	9.46616	0
2019-01-11 06:40:00	9.46378	9.465469	9.46378	0
2019-01-11 06:45:00	9.46378	9.46502	9.46378	0
2019-01-11 06:50:00	9.53442	9.471879	9.53442	0
2019-01-11 06:55:00	9.49296	9.474348	9.49296	0
2019-01-11 07:00:00	9.48074	9.475837	9.48074	0
2019-01-11 07:05:00	9.46609	9.47586	9.46609	0
2019-01-11 07:10:00	9.46119	9.475631	9.46119	0
2019-01-11 07:15:00	9.46117	9.475393	9.46117	0
2019-01-11 07:20:00	9.46119	9.475148	9.46119	0
2019-01-11 07:25:00	9.4563	9.474162	9.4563	0
2019-01-11 07:30:00	9.46117	9.473901	9.46117	0
2019-01-11 07:35:00	9.46119	9.473642	9.46119	0
2019-01-11 07:40:00	9.45874	9.466074	9.45874	0
2019-01-11 07:45:00	9.46119	9.462897	9.46119	0
2019-01-11 07:50:00	9.46123	9.460946	9.46123	0
2019-01-11 07:55:00	9.46613	9.46095	9.46613	0
2019-01-11 08:00:00	9.46373	9.461204	9.46373	0
2019-01-11 08:05:00	9.46131	9.461218	9.46131	0
2019-01-11 08:10:00	9.46132	9.461231	9.46132	0
2019-01-11 08:15:00	9.50031	9.465632	9.50031	0
2019-01-11 08:20:00	9.47837	9.467352	9.47837	0
2019-01-11 08:25:00	9.46614	9.467847	9.46614	0
2019-01-11 08:30:00	9.46365	9.468338	9.46365	0
2019-01-11 08:35:00	9.4636	9.468579	9.4636	0
2019-01-11 08:40:00	9.46116	9.468572	9.46116	0
2019-01-11 08:45:00	9.46115	9.468074	9.46115	0
2019-01-11 08:50:00	9.46111	9.467812	9.46111	0
2019-01-11 08:55:00	9.46107	9.467788	9.46107	0
2019-01-11 09:00:00	9.461	9.467756	9.461	0
2019-01-11 09:05:00	9.4585	9.463575	9.4585	0
2019-01-11 09:10:00	9.45846	9.461584	9.45846	0
2019-01-11 09:15:00	9.4609	9.46106	9.4609	0
2019-01-11 09:20:00	9.45359	9.460054	9.45359	0
2019-01-11 09:25:00	9.45612	9.459306	9.45612	0
2019-01-11 09:30:00	9.45844	9.459034	9.45844	0
2019-01-11 09:35:00	9.46092	9.459011	9.46092	0
2019-01-11 09:40:00	9.46095	9.458995	9.46095	0
2019-01-11 09:45:00	9.46095	9.458983	9.46095	0
2019-01-11 09:50:00	9.45848	9.458731	9.45848	0
2019-01-11 09:55:00	9.46575	9.459456	9.46575	0
2019-01-11 10:00:00	9.46083	9.459693	9.46083	0
2019-01-11 10:05:00	9.45837	9.45944	9.45837	0
2019-01-11 10:10:00	9.45836	9.459917	9.45836	0
2019-01-11 10:15:00	9.46079	9.460384	9.46079	0
2019-01-11 10:20:00	9.46079	9.460619	9.46079	0
2019-01-11 10:25:00	9.46084	9.460611	9.46084	0
2019-01-11 10:30:00	9.46085	9.460601	9.46085	0
2019-01-11 10:35:00	9.46083	9.460589	9.46083	0
2019-01-11 10:40:00	9.46077	9.460818	9.46077	0
2019-01-11 10:45:00	9.45828	9.460071	9.45828	0
2019-01-11 10:50:00	9.45826	9.459814	9.45826	0
2019-01-11 10:55:00	9.46068	9.460045	9.46068	0
2019-01-11 11:00:00	9.46067	9.460276	9.46067	0
2019-01-11 11:05:00	9.45577	9.459774	9.45577	0
2019-01-11 11:10:00	9.46061	9.459756	9.46061	0
2019-01-11 11:15:00	9.46056	9.459728	9.46056	0
2019-01-11 11:20:00	9.46054	9.459697	9.46054	0
2019-01-11 11:25:00	9.46055	9.459669	9.46055	0
2019-01-11 11:30:00	9.46546	9.460138	9.46546	0
2019-01-11 11:35:00	9.46552	9.460862	9.46552	0
2019-01-11 11:40:00	9.46562	9.461598	9.46562	0
2019-01-11 11:45:00	9.4657	9.4621	9.4657	0
2019-01-11 11:50:00	9.46573	9.462606	9.46573	0
2019-01-11 11:55:00	9.46575	9.463604	9.46575	0
2019-01-11 12:00:00	9.4609	9.463633	9.4609	0
2019-01-11 12:05:00	9.46094	9.463671	9.46094	0
2019-01-11 12:10:00	9.46098	9.463715	9.46098	0
2019-01-11 12:15:00	9.46347	9.464007	9.46347	0
2019-01-11 12:20:00	9.46109	9.46357	9.46109	0
2019-01-11 12:25:00	9.46106	9.463124	9.46106	0
2019-01-11 12:30:00	9.461	9.462662	9.461	0
2019-01-11 12:35:00	9.4609	9.462182	9.4609	0
2019-01-11 12:40:00	9.45837	9.461446	9.45837	0
2019-01-11 12:45:00	9.45344	9.460215	9.45344	0
2019-01-11 12:50:00	9.46072	9.460197	9.46072	0
2019-01-11 12:55:00	9.45828	9.459931	9.45828	0
2019-01-11 13:00:00	9.46068	9.459901	9.46068	0
2019-01-11 13:05:00	9.46063	9.459617	9.46063	0
2019-01-11 13:10:00	9.46058	9.459566	9.46058	0
2019-01-11 13:15:00	9.45808	9.459268	9.45808	0
2019-01-11 13:20:00	9.46049	9.459217	9.46049	0
2019-01-11 13:25:00	9.46047	9.459174	9.46047	0
2019-01-11 13:30:00	9.45803	9.45914	9.45803	0
2019-01-11 13:35:00	9.46051	9.459847	9.46051	0
2019-01-11 13:40:00	9.45565	9.45934	9.45565	0
2019-01-11 13:45:00	9.46054	9.459566	9.46054	0
2019-01-11 13:50:00	9.46055	9.459553	9.46055	0
2019-01-11 13:55:00	9.46055	9.459545	9.46055	0
2019-01-11 14:00:00	9.45808	9.459295	9.45808	0
2019-01-11 14:05:00	9.45564	9.459051	9.45564	0
2019-01-11 14:10:00	9.45564	9.458566	9.45564	0
2019-01-11 14:15:00	9.46054	9.458573	9.46054	0
2019-01-11 14:20:00	9.45814	9.458584	9.45814	0
2019-01-11 14:25:00	9.45819	9.458352	9.45819	0
2019-01-11 14:30:00	9.46065	9.458852	9.46065	0
2019-01-11 14:35:00	9.46066	9.458864	9.46066	0
2019-01-11 14:40:00	9.46311	9.45912	9.46311	0
2019-01-11 14:45:00	9.46311	9.459376	9.46311	0
2019-01-11 14:50:00	9.46556	9.460124	9.46556	0
2019-01-11 14:55:00	9.46311	9.460871	9.46311	0
2019-01-11 15:00:00	9.46069	9.461376	9.46069	0
2019-01-11 15:05:00	9.46321	9.461643	9.46321	0
2019-01-11 15:10:00	9.46311	9.46214	9.46311	0
2019-01-11 15:15:00	9.46551	9.462872	9.46551	0
2019-01-11 15:20:00	9.46061	9.462868	9.46061	0
2019-01-11 15:25:00	9.46062	9.462864	9.46062	0
2019-01-11 15:30:00	9.46065	9.462618	9.46065	0
2019-01-11 15:35:00	9.46309	9.462616	9.46309	0
2019-01-11 15:40:00	9.46065	9.462125	9.46065	0
2019-01-11 15:45:00	9.46066	9.46188	9.46066	0
2019-01-11 15:50:00	9.46314	9.462125	9.46314	0
2019-01-11 15:55:00	9.46558	9.462362	9.46558	0
2019-01-11 16:00:00	9.46316	9.462367	9.46316	0
2019-01-11 16:05:00	9.46073	9.461889	9.46073	0
2019-01-11 16:10:00	9.46074	9.461902	9.46074	0
2019-01-11 16:15:00	9.46321	9.462161	9.46321	0
2019-01-11 16:20:00	9.46082	9.462178	9.46082	0
2019-01-11 16:25:00	9.46088	9.461957	9.46088	0
2019-01-11 16:30:00	9.4609	9.461982	9.4609	0
2019-01-11 16:35:00	9.46092	9.462008	9.46092	0
2019-01-11 16:40:00	9.46335	9.462029	9.46335	0
2019-01-11 16:45:00	9.46089	9.46156	9.46089	0
2019-01-11 16:50:00	9.46088	9.461332	9.46088	0
2019-01-11 16:55:00	9.46084	9.461343	9.46084	0
2019-01-11 17:00:00	9.46326	9.461595	9.46326	0
2019-01-11 17:05:00	9.4608	9.461354	9.4608	0
2019-01-11 17:10:00	9.46078	9.46135	9.46078	0
2019-01-11 17:15:00	9.46564	9.461826	9.46564	0
2019-01-11 17:20:00	9.46563	9.462299	9.46563	0
2019-01-11 17:25:00	9.46563	9.46277	9.46563	0
2019-01-11 17:30:00	9.46321	9.462756	9.46321	0
2019-01-11 17:35:00	9.4632	9.462987	9.4632	0
2019-01-11 17:40:00	9.4656	9.463459	9.4656	0
2019-01-11 17:45:00	9.46563	9.463938	9.46563	0
2019-01-11 17:50:00	9.46326	9.463938	9.46326	0
2019-01-11 17:55:00	9.46337	9.464195	9.46337	0
2019-01-11 18:00:00	9.46344	9.464461	9.46344	0
2019-01-11 18:05:00	9.46103	9.464	9.46103	0
2019-01-11 18:10:00	9.46096	9.463533	9.46096	0
2019-01-11 18:15:00	9.46089	9.463059	9.46089	0
2019-01-11 18:20:00	9.46325	9.463063	9.46325	0
2019-01-11 18:25:00	9.46074	9.462817	9.46074	0
2019-01-11 18:30:00	9.46067	9.462324	9.46067	0
2019-01-11 18:35:00	9.46062	9.461823	9.46062	0
2019-01-11 18:40:00	9.4606	9.461557	9.4606	0
2019-01-11 18:45:00	9.46481	9.461701	9.46481	0
2019-01-11 18:50:00	9.4631	9.461667	9.4631	0
2019-01-11 18:55:00	9.46315	9.461879	9.46315	0
2019-01-11 19:00:00	9.46073	9.461856	9.46073	0
2019-01-11 19:05:00	9.46076	9.461843	9.46076	0
2019-01-11 19:10:00	9.46322	9.46184	9.46322	0
2019-01-11 19:15:00	9.46571	9.462337	9.46571	0
2019-01-11 19:20:00	9.46576	9.462846	9.46576	0
2019-01-11 19:25:00	9.46581	9.463365	9.46581	0
2019-01-11 19:30:00	9.46587	9.463892	9.46587	0
2019-01-11 19:35:00	9.4659	9.464001	9.4659	0
2019-01-11 19:40:00	9.46835	9.464526	9.46835	0
2019-01-11 19:45:00	9.46594	9.464805	9.46594	0
2019-01-11 19:50:00	9.46591	9.465323	9.46591	0
2019-01-11 19:55:00	9.46589	9.465836	9.46589	0
2019-01-11 20:00:00	9.46342	9.465856	9.46342	0
2019-01-11 20:05:00	9.46095	9.46538	9.46095	0
2019-01-11 20:10:00	9.46338	9.465142	9.46338	0
2019-01-11 20:15:00	9.46341	9.464902	9.46341	0
2019-01-11 20:20:00	9.46585	9.4649	9.46585	0
2019-01-11 20:25:00	9.46341	9.464651	9.46341	0
2019-01-11 20:30:00	9.46585	9.464401	9.46585	0
2019-01-11 20:35:00	9.46589	9.464396	9.46589	0
2019-01-11 20:40:00	9.46347	9.464152	9.46347	0
2019-01-11 20:45:00	9.46105	9.463668	9.46105	0
2019-01-11 20:50:00	9.46352	9.463678	9.46352	0
2019-01-11 20:55:00	9.46596	9.464179	9.46596	0
2019-01-11 21:00:00	9.4635	9.464191	9.4635	0
2019-01-11 21:05:00	9.4635	9.4642	9.4635	0
2019-01-11 21:10:00	9.46349	9.463964	9.46349	0
2019-01-11 21:15:00	9.46438	9.464061	9.46438	0
2019-01-11 21:20:00	9.461	9.463576	9.461	0
2019-01-11 21:25:00	9.46099	9.463086	9.46099	0
2019-01-11 21:30:00	9.45857	9.462596	9.45857	0
2019-01-11 21:35:00	9.46104	9.462595	9.46104	0
2019-01-11 21:40:00	9.461	9.462343	9.461	0
2019-01-11 21:45:00	9.46098	9.461845	9.46098	0
2019-01-11 21:50:00	9.46342	9.461837	9.46342	0
2019-01-11 21:55:00	9.46587	9.462074	9.46587	0
2019-01-11 22:00:00	9.46589	9.462314	9.46589	0
2019-01-11 22:05:00	9.4659	9.462466	9.4659	0
2019-01-11 22:10:00	9.46347	9.462713	9.46347	0
2019-01-11 22:15:00	9.46591	9.463205	9.46591	0
2019-01-11 22:20:00	9.46347	9.463695	9.46347	0
2019-01-11 22:25:00	9.46589	9.46418	9.46589	0
2019-01-11 22:30:00	9.46341	9.464421	9.46341	0
2019-01-11 22:35:00	9.4634	9.464663	9.4634	0
2019-01-11 22:40:00	9.46096	9.464417	9.46096	0
2019-01-11 22:45:00	9.46099	9.463929	9.46099	0
2019-01-11 22:50:00	9.46103	9.463443	9.46103	0
2019-01-11 22:55:00	9.46106	9.462959	9.46106	0
2019-01-11 23:00:00	9.46111	9.462723	9.46111	0
2019-01-11 23:05:00	9.4612	9.462252	9.4612	0
2019-01-11 23:10:00	9.46371	9.462276	9.46371	0
2019-01-11 23:15:00	9.4638	9.462067	9.4638	0
2019-01-11 23:20:00	9.46384	9.46211	9.46384	0
2019-01-11 23:25:00	9.4638	9.46215	9.4638	0
2019-01-11 23:30:00	9.46378	9.462432	9.46378	0
2019-01-11 23:35:00	9.46378	9.462711	9.46378	0
2019-01-11 23:40:00	9.46134	9.462742	9.46134	0
2019-01-11 23:45:00	9.46376	9.463012	9.46376	0
2019-01-11 23:50:00	9.46373	9.463274	9.46373	0
2019-01-11 23:55:00	9.46613	9.463767	9.46613	0
2019-01-12 00:00:00	9.46367	9.463763	9.46367	0
2019-01-12 00:05:00	9.4588	9.463263	9.4588	0
2019-01-12 00:10:00	9.46127	9.463006	9.46127	0
2019-01-12 00:15:00	9.4613	9.462756	9.4613	0
2019-01-12 00:20:00	9.46128	9.462506	9.46128	0
2019-01-12 00:25:00	9.46122	9.46225	9.46122	0
2019-01-12 00:30:00	9.46115	9.462231	9.46115	0
2019-01-12 00:35:00	9.46107	9.461962	9.46107	0
2019-01-12 00:40:00	9.46104	9.461693	9.46104	0
2019-01-12 00:45:00	9.46106	9.461186	9.46106	0
2019-01-12 00:50:00	9.46355	9.461174	9.46355	0
2019-01-12 00:55:00	9.4636	9.461654	9.4636	0
2019-01-12 01:00:00	9.46122	9.461649	9.46122	0
2019-01-12 01:05:00	9.46373	9.461892	9.46373	0
2019-01-12 01:10:00	9.46132	9.461896	9.46132	0
2019-01-12 01:15:00	9.46136	9.46191	9.46136	0
2019-01-12 01:20:00	9.46379	9.462174	9.46379	0
2019-01-12 01:25:00	9.46133	9.4622	9.46133	0
2019-01-12 01:30:00	9.4613	9.462226	9.4613	0
2019-01-12 01:35:00	9.4613	9.46225	9.4613	0
2019-01-12 01:40:00	9.46131	9.462026	9.46131	0
2019-01-12 01:45:00	9.46134	9.4618	9.46134	0
2019-01-12 01:50:00	9.46384	9.462062	9.46384	0
2019-01-12 01:55:00	9.46633	9.462322	9.46633	0
2019-01-12 02:00:00	9.46393	9.462583	9.46393	0
2019-01-12 02:05:00	9.4615	9.462597	9.4615	0
2019-01-12 02:10:00	9.46392	9.46261	9.46392	0
2019-01-12 02:15:00	9.4639	9.462867	9.4639	0
2019-01-12 02:20:00	9.46387	9.463124	9.46387	0
2019-01-12 02:25:00	9.46142	9.463136	9.46142	0
2019-01-12 02:30:00	9.4638	9.463385	9.4638	0
2019-01-12 02:35:00	9.46376	9.463627	9.46376	0
2019-01-12 02:40:00	9.46373	9.463616	9.46373	0
2019-01-12 02:45:00	9.46373	9.463356	9.46373	0
2019-01-12 02:50:00	9.46619	9.463582	9.46619	0
2019-01-12 02:55:00	9.46378	9.46381	9.46378	0
2019-01-12 03:00:00	9.46134	9.463552	9.46134	0
2019-01-12 03:05:00	9.46134	9.463296	9.46134	0
2019-01-12 03:10:00	9.46375	9.463284	9.46375	0
2019-01-12 03:15:00	9.46373	9.463515	9.46373	0
2019-01-12 03:20:00	9.46373	9.463508	9.46373	0
2019-01-12 03:25:00	9.46375	9.463507	9.46375	0
2019-01-12 03:30:00	9.46379	9.463513	9.46379	0
2019-01-12 03:35:00	9.46628	9.463768	9.46628	0
2019-01-12 03:40:00	9.4639	9.463539	9.4639	0
2019-01-12 03:45:00	9.46395	9.463556	9.46395	0
2019-01-12 03:50:00	9.46638	9.46406	9.46638	0
2019-01-12 03:55:00	9.46147	9.464073	9.46147	0
2019-01-12 04:00:00	9.46142	9.46384	9.46142	0
2019-01-12 04:05:00	9.46141	9.463608	9.46141	0
2019-01-12 04:10:00	9.46142	9.463377	9.46142	0
2019-01-12 04:15:00	9.46385	9.463387	9.46385	0
2019-01-12 04:20:00	9.46386	9.463394	9.46386	0
2019-01-12 04:25:00	9.46632	9.463398	9.46632	0
2019-01-12 04:30:00	9.46146	9.463154	9.46146	0
2019-01-12 04:35:00	9.46147	9.462906	9.46147	0
2019-01-12 04:40:00	9.46148	9.462416	9.46148	0
2019-01-12 04:45:00	9.46478	9.462747	9.46478	0
2019-01-12 04:50:00	9.46142	9.462747	9.46142	0
2019-01-12 04:55:00	9.46384	9.46299	9.46384	0
2019-01-12 05:00:00	9.46141	9.462989	9.46141	0
2019-01-12 05:05:00	9.46141	9.462745	9.46141	0
2019-01-12 05:10:00	9.46141	9.4625	9.46141	0
2019-01-12 05:15:00	9.45895	9.461763	9.45895	0
2019-01-12 05:20:00	9.45894	9.461511	9.45894	0
2019-01-12 05:25:00	9.46137	9.461501	9.46137	0
2019-01-12 05:30:00	9.45894	9.461247	9.45894	0
2019-01-12 05:35:00	9.46138	9.460907	9.46138	0
2019-01-12 05:40:00	9.46138	9.460903	9.46138	0
2019-01-12 05:45:00	9.46141	9.46066	9.46141	0
2019-01-12 05:50:00	9.46389	9.460908	9.46389	0
2019-01-12 05:55:00	9.46635	9.461402	9.46635	0
2019-01-12 06:00:00	9.46392	9.461653	9.46392	0
2019-01-12 06:05:00	9.46146	9.461904	9.46146	0
2019-01-12 06:10:00	9.46141	9.462151	9.46141	0
2019-01-12 06:15:00	9.46137	9.462151	9.46137	0
2019-01-12 06:20:00	9.46134	9.462391	9.46134	0
2019-01-12 06:25:00	9.46133	9.462386	9.46133	0
2019-01-12 06:30:00	9.46132	9.46238	9.46132	0
2019-01-12 06:35:00	9.46128	9.462367	9.46128	0
2019-01-12 06:40:00	9.46125	9.462103	9.46125	0
2019-01-12 06:45:00	9.46126	9.461594	9.46126	0
2019-01-12 06:50:00	9.46616	9.461818	9.46616	0
2019-01-12 06:55:00	9.46617	9.462289	9.46617	0
2019-01-12 07:00:00	9.46374	9.462522	9.46374	0
2019-01-12 07:05:00	9.46128	9.462513	9.46128	0
2019-01-12 07:10:00	9.46125	9.462504	9.46125	0
2019-01-12 07:15:00	9.46367	9.462738	9.46367	0
2019-01-12 07:20:00	9.46364	9.46297	9.46364	0
2019-01-12 07:25:00	9.46455	9.463297	9.46455	0
2019-01-12 07:30:00	9.4636	9.463532	9.4636	0
2019-01-12 07:35:00	9.46112	9.463518	9.46112	0
2019-01-12 07:40:00	9.4611	9.463012	9.4611	0
2019-01-12 07:45:00	9.46353	9.462748	9.46353	0
2019-01-12 07:50:00	9.46354	9.462728	9.46354	0
2019-01-12 07:55:00	9.46357	9.462957	9.46357	0
2019-01-12 08:00:00	9.46359	9.463191	9.46359	0
2019-01-12 08:05:00	9.46362	9.463186	9.46362	0
2019-01-12 08:10:00	9.46364	9.463186	9.46364	0
2019-01-12 08:15:00	9.46123	9.462854	9.46123	0
2019-01-12 08:20:00	9.46127	9.462621	9.46127	0
2019-01-12 08:25:00	9.46131	9.46264	9.46131	0
2019-01-12 08:30:00	9.45885	9.462415	9.45885	0
2019-01-12 08:35:00	9.45879	9.461941	9.45879	0
2019-01-12 08:40:00	9.46117	9.461704	9.46117	0
2019-01-12 08:45:00	9.46115	9.461462	9.46115	0
2019-01-12 08:50:00	9.46115	9.461218	9.46115	0
2019-01-12 08:55:00	9.46364	9.46122	9.46364	0
2019-01-12 09:00:00	9.46127	9.460983	9.46127	0
2019-01-12 09:05:00	9.46133	9.460993	9.46133	0
2019-01-12 09:10:00	9.4589	9.460756	9.4589	0
2019-01-12 09:15:00	9.46133	9.460758	9.46133	0
2019-01-12 09:20:00	9.46132	9.461005	9.46132	0
2019-01-12 09:25:00	9.46131	9.461257	9.46131	0
2019-01-12 09:30:00	9.46131	9.461271	9.46131	0
2019-01-12 09:35:00	9.46128	9.461284	9.46128	0
2019-01-12 09:40:00	9.46125	9.461294	9.46125	0
2019-01-12 09:45:00	9.46125	9.461055	9.46125	0
2019-01-12 09:50:00	9.46128	9.461056	9.46128	0
2019-01-12 09:55:00	9.46378	9.461301	9.46378	0
2019-01-12 10:00:00	9.46139	9.46155	9.46139	0
2019-01-12 10:05:00	9.459	9.461317	9.459	0
2019-01-12 10:10:00	9.45986	9.461171	9.45986	0
2019-01-12 10:15:00	9.46144	9.461184	9.46144	0
2019-01-12 10:20:00	9.45896	9.460949	9.45896	0
2019-01-12 10:25:00	9.45894	9.460715	9.45894	0
2019-01-12 10:30:00	9.45895	9.460485	9.45895	0
2019-01-12 10:35:00	9.46139	9.460499	9.46139	0
2019-01-12 10:40:00	9.46384	9.460755	9.46384	0
2019-01-12 10:45:00	9.46142	9.460519	9.46142	0
2019-01-12 10:50:00	9.46143	9.460523	9.46143	0
2019-01-12 10:55:00	9.46144	9.460767	9.46144	0
2019-01-12 11:00:00	9.46143	9.460924	9.46143	0
2019-01-12 11:05:00	9.46069	9.460849	9.46069	0
2019-01-12 11:10:00	9.45412	9.460365	9.45412	0
2019-01-12 11:15:00	9.46141	9.460612	9.46141	0
2019-01-12 11:20:00	9.46138	9.460855	9.46138	0
2019-01-12 11:25:00	9.46381	9.461097	9.46381	0
2019-01-12 11:30:00	9.46138	9.460851	9.46138	0
2019-01-12 11:35:00	9.4638	9.461089	9.4638	0
2019-01-12 11:40:00	9.46375	9.461321	9.46375	0
2019-01-12 11:45:00	9.46373	9.46155	9.46373	0
2019-01-12 11:50:00	9.4613	9.461537	9.4613	0
2019-01-12 11:55:00	9.46378	9.461846	9.46378	0
2019-01-12 12:00:00	9.46136	9.46257	9.46136	0
2019-01-12 12:05:00	9.45893	9.462322	9.45893	0
2019-01-12 12:10:00	9.46137	9.462321	9.46137	0
2019-01-12 12:15:00	9.46138	9.462078	9.46138	0
2019-01-12 12:20:00	9.46139	9.462079	9.46139	0
2019-01-12 12:25:00	9.46139	9.461838	9.46139	0
2019-01-12 12:30:00	9.46136	9.461599	9.46136	0
2019-01-12 12:35:00	9.45889	9.461115	9.45889	0
2019-01-12 12:40:00	9.46132	9.461117	9.46132	0
2019-01-12 12:45:00	9.46133	9.460872	9.46133	0
2019-01-12 12:50:00	9.46378	9.461114	9.46378	0
2019-01-12 12:55:00	9.46621	9.461842	9.46621	0
2019-01-12 13:00:00	9.46376	9.462081	9.46376	0
2019-01-12 13:05:00	9.46132	9.462075	9.46132	0
2019-01-12 13:10:00	9.46128	9.462064	9.46128	0
2019-01-12 13:15:00	9.46365	9.46229	9.46365	0
2019-01-12 13:20:00	9.46538	9.462692	9.46538	0
2019-01-12 13:25:00	9.46357	9.46316	9.46357	0
2019-01-12 13:30:00	9.46359	9.463387	9.46359	0
2019-01-12 13:35:00	9.4636	9.463614	9.4636	0
2019-01-12 13:40:00	9.46115	9.463351	9.46115	0
2019-01-12 13:45:00	9.46115	9.462845	9.46115	0
2019-01-12 13:50:00	9.4636	9.462829	9.4636	0
2019-01-12 13:55:00	9.46362	9.463059	9.46362	0
2019-01-12 14:00:00	9.46357	9.463288	9.46357	0
2019-01-12 14:05:00	9.46352	9.463275	9.46352	0
2019-01-12 14:10:00	9.46103	9.46284	9.46103	0
2019-01-12 14:15:00	9.46277	9.46276	9.46277	0
2019-01-12 14:20:00	9.46101	9.462502	9.46101	0
2019-01-12 14:25:00	9.46101	9.462243	9.46101	0
2019-01-12 14:30:00	9.46104	9.462232	9.46104	0
2019-01-12 14:35:00	9.4611	9.462227	9.4611	0
2019-01-12 14:40:00	9.46117	9.461984	9.46117	0
2019-01-12 14:45:00	9.4637	9.461992	9.4637	0
2019-01-12 14:50:00	9.46379	9.462014	9.46379	0
2019-01-12 14:55:00	9.46386	9.462048	9.46386	0
2019-01-12 15:00:00	9.46149	9.462094	9.46149	0
2019-01-12 15:05:00	9.46155	9.461972	9.46155	0
2019-01-12 15:10:00	9.46155	9.462026	9.46155	0
2019-01-12 15:15:00	9.46395	9.46232	9.46395	0
2019-01-12 15:20:00	9.46389	9.462605	9.46389	0
2019-01-12 15:25:00	9.46386	9.462881	9.46386	0
2019-01-12 15:30:00	9.46382	9.463146	9.46382	0
2019-01-12 15:35:00	9.46378	9.463154	9.46378	0
2019-01-12 15:40:00	9.46617	9.463392	9.46617	0
2019-01-12 15:45:00	9.46369	9.463375	9.46369	0
2019-01-12 15:50:00	9.46786	9.464012	9.46786	0
2019-01-12 15:55:00	9.46605	9.464462	9.46605	0
2019-01-12 16:00:00	9.46112	9.464419	9.46112	0
2019-01-12 16:05:00	9.4562	9.463644	9.4562	0
2019-01-12 16:10:00	9.46107	9.463362	9.46107	0
2019-01-12 16:15:00	9.46112	9.463088	9.46112	0
2019-01-12 16:20:00	9.46115	9.462821	9.46115	0
2019-01-12 16:25:00	9.46114	9.462557	9.46114	0
2019-01-12 16:30:00	9.46112	9.462052	9.46112	0
2019-01-12 16:35:00	9.46112	9.461795	9.46112	0
2019-01-12 16:40:00	9.46114	9.461123	9.46114	0
2019-01-12 16:45:00	9.46112	9.46063	9.46112	0
2019-01-12 16:50:00	9.46107	9.460625	9.46107	0
2019-01-12 16:55:00	9.46348	9.461353	9.46348	0
2019-01-12 17:00:00	9.46103	9.461349	9.46103	0
2019-01-12 17:05:00	9.45375	9.460612	9.45375	0
2019-01-12 17:10:00	9.45868	9.460365	9.45868	0
2019-01-12 17:15:00	9.4612	9.460371	9.4612	0
2019-01-12 17:20:00	9.46126	9.460385	9.46126	0
2019-01-12 17:25:00	9.4613	9.460403	9.4613	0
2019-01-12 17:30:00	9.46131	9.46042	9.46131	0
2019-01-12 17:35:00	9.4613	9.460438	9.4613	0
2019-01-12 17:40:00	9.4637	9.460701	9.4637	0
2019-01-12 17:45:00	9.46123	9.460476	9.46123	0
2019-01-12 17:50:00	9.46123	9.460496	9.46123	0
2019-01-12 17:55:00	9.46126	9.461247	9.46126	0
2019-01-12 18:00:00	9.46132	9.461511	9.46132	0
2019-01-12 18:05:00	9.45894	9.461285	9.45894	0
2019-01-12 18:10:00	9.459	9.461059	9.459	0
2019-01-12 18:15:00	9.45906	9.460835	9.45906	0
2019-01-12 18:20:00	9.45663	9.460367	9.45663	0
2019-01-12 18:25:00	9.45418	9.459655	9.45418	0
2019-01-12 18:30:00	9.45904	9.459189	9.45904	0
2019-01-12 18:35:00	9.46148	9.459214	9.46148	0
2019-01-12 18:40:00	9.46149	9.45924	9.46149	0
2019-01-12 18:45:00	9.46149	9.459263	9.46149	0
2019-01-12 18:50:00	9.46147	9.459278	9.46147	0
2019-01-12 18:55:00	9.46389	9.459773	9.46389	0
2019-01-12 19:00:00	9.46629	9.460502	9.46629	0
2019-01-12 19:05:00	9.46141	9.460737	9.46141	0
2019-01-12 19:10:00	9.46142	9.461216	9.46142	0
2019-01-12 19:15:00	9.46386	9.462184	9.46386	0
2019-01-12 19:20:00	9.46142	9.462422	9.46142	0
2019-01-12 19:25:00	9.45896	9.46217	9.45896	0
2019-01-12 19:30:00	9.46138	9.462159	9.46138	0
2019-01-12 19:35:00	9.46136	9.462146	9.46136	0
2019-01-12 19:40:00	9.46375	9.462374	9.46375	0
2019-01-12 19:45:00	9.46128	9.462113	9.46128	0
2019-01-12 19:50:00	9.46125	9.461609	9.46125	0
2019-01-12 19:55:00	9.46368	9.461836	9.46368	0
2019-01-12 20:00:00	9.46127	9.461821	9.46127	0
2019-01-12 20:05:00	9.46131	9.461566	9.46131	0
2019-01-12 20:10:00	9.46378	9.461802	9.46378	0
2019-01-12 20:15:00	9.4638	9.462286	9.4638	0
2019-01-12 20:20:00	9.46385	9.462533	9.46385	0
2019-01-12 20:25:00	9.46146	9.462543	9.46146	0
2019-01-12 20:30:00	9.45907	9.462075	9.45907	0
2019-01-12 20:35:00	9.46155	9.462102	9.46155	0
2019-01-12 20:40:00	9.46483	9.46246	9.46483	0
2019-01-12 20:45:00	9.464	9.462492	9.464	0
2019-01-12 20:50:00	9.46401	9.462766	9.46401	0
2019-01-12 20:55:00	9.464	9.463035	9.464	0
2019-01-12 21:00:00	9.46154	9.462811	9.46154	0
2019-01-12 21:05:00	9.45423	9.461854	9.45423	0
2019-01-12 21:10:00	9.45907	9.461376	9.45907	0
2019-01-12 21:15:00	9.46147	9.461377	9.46147	0
2019-01-12 21:20:00	9.46144	9.461614	9.46144	0
2019-01-12 21:25:00	9.46143	9.461602	9.46143	0
2019-01-12 21:30:00	9.45898	9.461017	9.45898	0
2019-01-12 21:35:00	9.46142	9.460759	9.46142	0
2019-01-12 21:40:00	9.46315	9.460673	9.46315	0
2019-01-12 21:45:00	9.46147	9.46042	9.46147	0
2019-01-12 21:50:00	9.46147	9.460413	9.46147	0
2019-01-12 21:55:00	9.46391	9.461381	9.46391	0
2019-01-12 22:00:00	9.46146	9.46162	9.46146	0
2019-01-12 22:05:00	9.46144	9.461617	9.46144	0
2019-01-12 22:10:00	9.46142	9.461615	9.46142	0
2019-01-12 22:15:00	9.46382	9.461854	9.46382	0
2019-01-12 22:20:00	9.46378	9.462334	9.46378	0
2019-01-12 22:25:00	9.46468	9.46266	9.46468	0
2019-01-12 22:30:00	9.46127	9.462472	9.46127	0
2019-01-12 22:35:00	9.4613	9.462455	9.4613	0
2019-01-12 22:40:00	9.46131	9.462439	9.46131	0
2019-01-12 22:45:00	9.46133	9.462181	9.46133	0
2019-01-12 22:50:00	9.46137	9.462172	9.46137	0
2019-01-12 22:55:00	9.46137	9.462165	9.46137	0
2019-01-12 23:00:00	9.46136	9.462159	9.46136	0
2019-01-12 23:05:00	9.46136	9.461913	9.46136	0
2019-01-12 23:10:00	9.46138	9.461673	9.46138	0
2019-01-12 23:15:00	9.46138	9.461343	9.46138	0
2019-01-12 23:20:00	9.46136	9.461352	9.46136	0
2019-01-12 23:25:00	9.46134	9.461356	9.46134	0
2019-01-12 23:30:00	9.45889	9.461114	9.45889	0
2019-01-12 23:35:00	9.46131	9.461112	9.46131	0
2019-01-12 23:40:00	9.4613	9.461105	9.4613	0
2019-01-12 23:45:00	9.46128	9.461096	9.46128	0
2019-01-12 23:50:00	9.4613	9.46109	9.4613	0
2019-01-12 23:55:00	9.46373	9.461327	9.46373	0
2019-01-13 00:00:00	9.46125	9.461314	9.46125	0
2019-01-13 00:05:00	9.46121	9.461297	9.46121	0
2019-01-13 00:10:00	9.46115	9.461276	9.46115	0
2019-01-13 00:15:00	9.46355	9.461497	9.46355	0
2019-01-13 00:20:00	9.4611	9.461718	9.4611	0
2019-01-13 00:25:00	9.46352	9.461939	9.46352	0
2019-01-13 00:30:00	9.46111	9.46192	9.46111	0
2019-01-13 00:35:00	9.46117	9.461909	9.46117	0
2019-01-13 00:40:00	9.46125	9.461904	9.46125	0
2019-01-13 00:45:00	9.46132	9.461663	9.46132	0
2019-01-13 00:50:00	9.4638	9.461918	9.4638	0
2019-01-13 00:55:00	9.46384	9.462181	9.46384	0
2019-01-13 01:00:00	9.46144	9.46221	9.46144	0
2019-01-13 01:05:00	9.45662	9.461517	9.45662	0
2019-01-13 01:10:00	9.46154	9.461561	9.46154	0
2019-01-13 01:15:00	9.46401	9.46161	9.46401	0
2019-01-13 01:20:00	9.4616	9.461659	9.4616	0
2019-01-13 01:25:00	9.45916	9.461458	9.45916	0
2019-01-13 01:30:00	9.46159	9.461492	9.46159	0
2019-01-13 01:35:00	9.46159	9.461519	9.46159	0
2019-01-13 01:40:00	9.45916	9.461055	9.45916	0
2019-01-13 01:45:00	9.45911	9.460582	9.45911	0
2019-01-13 01:50:00	9.46395	9.460833	9.46395	0
2019-01-13 01:55:00	9.46148	9.461319	9.46148	0
2019-01-13 02:00:00	9.46149	9.461314	9.46149	0
2019-01-13 02:05:00	9.4542	9.460333	9.4542	0
2019-01-13 02:10:00	9.45424	9.459597	9.45424	0
2019-01-13 02:15:00	9.46155	9.459836	9.46155	0
2019-01-13 02:20:00	9.45424	9.459101	9.45424	0
2019-01-13 02:25:00	9.46155	9.459097	9.46155	0
2019-01-13 02:30:00	9.45914	9.459095	9.45914	0
2019-01-13 02:35:00	9.46159	9.459343	9.46159	0
2019-01-13 02:40:00	9.46161	9.459109	9.46161	0
2019-01-13 02:45:00	9.4592	9.458881	9.4592	0
2019-01-13 02:50:00	9.46166	9.458898	9.46166	0
2019-01-13 02:55:00	9.46168	9.459646	9.46168	0
2019-01-13 03:00:00	9.46169	9.460391	9.46169	0
2019-01-13 03:05:00	9.45683	9.459919	9.45683	0
2019-01-13 03:10:00	9.46171	9.460666	9.46171	0
2019-01-13 03:15:00	9.46173	9.460684	9.46173	0
2019-01-13 03:20:00	9.4593	9.4607	9.4593	0
2019-01-13 03:25:00	9.46417	9.460958	9.46417	0
2019-01-13 03:30:00	9.46173	9.46097	9.46173	0
2019-01-13 03:35:00	9.46169	9.461219	9.46169	0
2019-01-13 03:40:00	9.46166	9.461219	9.46166	0
2019-01-13 03:45:00	9.46164	9.461215	9.46164	0
2019-01-13 03:50:00	9.45915	9.460961	9.45915	0
2019-01-13 03:55:00	9.4615	9.461428	9.4615	0
2019-01-13 04:00:00	9.46143	9.4614	9.46143	0
2019-01-13 04:05:00	9.45898	9.461125	9.45898	0
2019-01-13 04:10:00	9.45655	9.46085	9.45655	0
2019-01-13 04:15:00	9.45657	9.46009	9.45657	0
2019-01-13 04:20:00	9.45418	9.459335	9.45418	0
2019-01-13 04:25:00	9.45907	9.459073	9.45907	0
2019-01-13 04:30:00	9.46149	9.459056	9.46149	0
2019-01-13 04:35:00	9.46319	9.459211	9.46319	0
2019-01-13 04:40:00	9.46138	9.459434	9.46138	0
2019-01-13 04:45:00	9.46133	9.459417	9.46133	0
2019-01-13 04:50:00	9.46376	9.45965	9.46376	0
2019-01-13 04:55:00	9.46387	9.460139	9.46387	0
2019-01-13 05:00:00	9.46128	9.460612	9.46128	0
2019-01-13 05:05:00	9.45885	9.46084	9.45885	0
2019-01-13 05:10:00	9.46128	9.46155	9.46128	0
2019-01-13 05:15:00	9.46127	9.46177	9.46127	0
2019-01-13 05:20:00	9.45639	9.46126	9.45639	0
2019-01-13 05:25:00	9.45394	9.460335	9.45394	0
2019-01-13 05:30:00	9.46127	9.460324	9.46127	0
2019-01-13 05:35:00	9.4638	9.460571	9.4638	0
2019-01-13 05:40:00	9.46137	9.460332	9.46137	0
2019-01-13 05:45:00	9.46143	9.460088	9.46143	0
2019-01-13 05:50:00	9.46149	9.460109	9.46149	0
2019-01-13 05:55:00	9.46397	9.460621	9.46397	0
2019-01-13 06:00:00	9.46402	9.460895	9.46402	0
2019-01-13 06:05:00	9.46159	9.460927	9.46159	0
2019-01-13 06:10:00	9.46159	9.461447	9.46159	0
2019-01-13 06:15:00	9.46159	9.462212	9.46159	0
2019-01-13 06:20:00	9.45672	9.461757	9.45672	0
2019-01-13 06:25:00	9.45425	9.460802	9.45425	0
2019-01-13 06:30:00	9.46155	9.46082	9.46155	0
2019-01-13 06:35:00	9.45912	9.460589	9.45912	0
2019-01-13 06:40:00	9.45426	9.459866	9.45426	0
2019-01-13 06:45:00	9.46159	9.459628	9.46159	0
2019-01-13 06:50:00	9.46158	9.459384	9.46158	0
2019-01-13 06:55:00	9.464	9.459625	9.464	0
2019-01-13 07:00:00	9.46153	9.459619	9.46153	0
2019-01-13 07:05:00	9.4542	9.45888	9.4542	0
2019-01-13 07:10:00	9.4542	9.458628	9.4542	0
2019-01-13 07:15:00	9.45666	9.458869	9.45666	0
2019-01-13 07:20:00	9.45425	9.458139	9.45425	0
2019-01-13 07:25:00	9.45429	9.457656	9.45429	0
2019-01-13 07:30:00	9.46163	9.458393	9.46163	0
2019-01-13 07:35:00	9.46165	9.458399	9.46165	0
2019-01-13 07:40:00	9.46166	9.458407	9.46166	0
2019-01-13 07:45:00	9.45925	9.457932	9.45925	0
2019-01-13 07:50:00	9.4617	9.457949	9.4617	0
2019-01-13 07:55:00	9.4617	9.458699	9.4617	0
2019-01-13 08:00:00	9.46164	9.459443	9.46164	0
2019-01-13 08:05:00	9.46154	9.459931	9.46154	0
2019-01-13 08:10:00	9.46144	9.46065	9.46144	0
2019-01-13 08:15:00	9.46138	9.461359	9.46138	0
2019-01-13 08:20:00	9.46137	9.461333	9.46137	0
2019-01-13 08:25:00	9.46382	9.46155	9.46382	0
2019-01-13 08:30:00	9.46382	9.461766	9.46382	0
2019-01-13 08:35:00	9.46384	9.462225	9.46384	0
2019-01-13 08:40:00	9.46636	9.462691	9.46636	0
2019-01-13 08:45:00	9.46142	9.462663	9.46142	0
2019-01-13 08:50:00	9.46387	9.462886	9.46387	0
2019-01-13 08:55:00	9.46634	9.463366	9.46634	0
2019-01-13 09:00:00	9.4615	9.463372	9.4615	0
2019-01-13 09:05:00	9.45666	9.4629	9.45666	0
2019-01-13 09:10:00	9.45423	9.462186	9.45423	0
2019-01-13 09:15:00	9.45667	9.461471	9.45667	0
2019-01-13 09:20:00	9.45668	9.460757	9.45668	0
2019-01-13 09:25:00	9.46158	9.460531	9.46158	0
2019-01-13 09:30:00	9.46157	9.460052	9.46157	0
2019-01-13 09:35:00	9.46155	9.460065	9.46155	0
2019-01-13 09:40:00	9.4615	9.459828	9.4615	0
2019-01-13 09:45:00	9.45655	9.458849	9.45655	0
2019-01-13 09:50:00	9.46378	9.459077	9.46378	0
2019-01-13 09:55:00	9.46128	9.459539	9.46128	0
2019-01-13 10:00:00	9.46128	9.460244	9.46128	0
2019-01-13 10:05:00	9.45399	9.459976	9.45399	0
2019-01-13 10:10:00	9.45647	9.459955	9.45647	0
2019-01-13 10:15:00	9.45648	9.459445	9.45648	0
2019-01-13 10:20:00	9.45404	9.458692	9.45404	0
2019-01-13 10:25:00	9.45405	9.457942	9.45405	0
2019-01-13 10:30:00	9.45896	9.457688	9.45896	0
2019-01-13 10:35:00	9.46142	9.458175	9.46142	0
2019-01-13 10:40:00	9.45656	9.457453	9.45656	0
2019-01-13 10:45:00	9.46386	9.457711	9.46386	0
2019-01-13 10:50:00	9.46139	9.457722	9.46139	0
2019-01-13 10:55:00	9.46137	9.45846	9.46137	0
2019-01-13 11:00:00	9.46136	9.458949	9.46136	0
2019-01-13 11:05:00	9.46136	9.459437	9.46136	0
2019-01-13 11:10:00	9.46138	9.460171	9.46138	0
2019-01-13 11:15:00	9.46142	9.460908	9.46142	0
2019-01-13 11:20:00	9.45657	9.460669	9.45657	0
2019-01-13 11:25:00	9.46143	9.46067	9.46143	0
2019-01-13 11:30:00	9.46139	9.461153	9.46139	0
2019-01-13 11:35:00	9.46136	9.460903	9.46136	0
2019-01-13 11:40:00	9.46134	9.460898	9.46134	0
2019-01-13 11:45:00	9.46133	9.460894	9.46133	0
2019-01-13 11:50:00	9.46134	9.460892	9.46134	0
2019-01-13 11:55:00	9.46382	9.461138	9.46382	0
2019-01-13 12:00:00	9.46143	9.461143	9.46143	0
2019-01-13 12:05:00	9.45657	9.460658	9.45657	0
2019-01-13 12:10:00	9.46147	9.461148	9.46147	0
2019-01-13 12:15:00	9.46149	9.461154	9.46149	0
2019-01-13 12:20:00	9.45905	9.46092	9.45905	0
2019-01-13 12:25:00	9.46147	9.460931	9.46147	0
2019-01-13 12:30:00	9.46146	9.460943	9.46146	0
2019-01-13 12:35:00	9.46144	9.460954	9.46144	0
2019-01-13 12:40:00	9.46146	9.460966	9.46146	0
2019-01-13 12:45:00	9.45661	9.460245	9.45661	0
2019-01-13 12:50:00	9.46147	9.460249	9.46147	0
2019-01-13 12:55:00	9.46144	9.460736	9.46144	0
2019-01-13 13:00:00	9.46143	9.460732	9.46143	0
2019-01-13 13:05:00	9.45657	9.46024	9.45657	0
2019-01-13 13:10:00	9.45659	9.459994	9.45659	0
2019-01-13 13:15:00	9.4542	9.459267	9.4542	0
2019-01-13 13:20:00	9.45424	9.458545	9.45424	0
2019-01-13 13:25:00	9.45428	9.457829	9.45428	0
2019-01-13 13:30:00	9.45431	9.457114	9.45431	0
2019-01-13 13:35:00	9.46165	9.457618	9.46165	0
2019-01-13 13:40:00	9.45921	9.457392	9.45921	0
2019-01-13 13:45:00	9.45917	9.457165	9.45917	0
2019-01-13 13:50:00	9.45912	9.456934	9.45912	0
2019-01-13 13:55:00	9.46393	9.45767	9.46393	0
2019-01-13 14:00:00	9.46147	9.458158	9.46147	0
2019-01-13 14:05:00	9.46146	9.458884	9.46146	0
2019-01-13 14:10:00	9.45904	9.459364	9.45904	0
2019-01-13 14:15:00	9.46152	9.460088	9.46152	0
2019-01-13 14:20:00	9.46154	9.460811	9.46154	0
2019-01-13 14:25:00	9.46154	9.4608	9.46154	0
2019-01-13 14:30:00	9.46154	9.461033	9.46154	0
2019-01-13 14:35:00	9.46155	9.461271	9.46155	0
2019-01-13 14:40:00	9.46158	9.461517	9.46158	0
2019-01-13 14:45:00	9.4616	9.461284	9.4616	0
2019-01-13 14:50:00	9.46163	9.4613	9.46163	0
2019-01-13 14:55:00	9.45678	9.460832	9.45678	0
2019-01-13 15:00:00	9.46165	9.461093	9.46165	0
2019-01-13 15:05:00	9.4592	9.460861	9.4592	0
2019-01-13 15:10:00	9.46163	9.46087	9.46163	0
2019-01-13 15:15:00	9.46159	9.460875	9.46159	0
2019-01-13 15:20:00	9.45669	9.46039	9.45669	0
2019-01-13 15:25:00	9.45911	9.460146	9.45911	0
2019-01-13 15:30:00	9.45425	9.459413	9.45425	0
2019-01-13 15:35:00	9.45671	9.458924	9.45671	0
2019-01-13 15:40:00	9.45916	9.458677	9.45916	0
2019-01-13 15:45:00	9.45918	9.458917	9.45918	0
2019-01-13 15:50:00	9.46165	9.458917	9.46165	0
2019-01-13 15:55:00	9.46166	9.459163	9.46166	0
2019-01-13 16:00:00	9.45925	9.458925	9.45925	0
2019-01-13 16:05:00	9.45439	9.458205	9.45439	0
2019-01-13 16:10:00	9.4544	9.457976	9.4544	0
2019-01-13 16:15:00	9.46171	9.458236	9.46171	0
2019-01-13 16:20:00	9.45437	9.458248	9.45437	0
2019-01-13 16:25:00	9.46165	9.458742	9.46165	0
2019-01-13 16:30:00	9.45677	9.458503	9.45677	0
2019-01-13 16:35:00	9.45921	9.458506	9.45921	0
2019-01-13 16:40:00	9.45678	9.458019	9.45678	0
2019-01-13 16:45:00	9.45679	9.457532	9.45679	0
2019-01-13 16:50:00	9.46164	9.457771	9.46164	0
2019-01-13 16:55:00	9.46155	9.458487	9.46155	0
2019-01-13 17:00:00	9.46247	9.459294	9.46247	0
2019-01-13 17:05:00	9.4541	9.458533	9.4541	0
2019-01-13 17:10:00	9.4565	9.458746	9.4565	0
2019-01-13 17:15:00	9.45403	9.457984	9.45403	0
2019-01-13 17:20:00	9.45659	9.457966	9.45659	0
2019-01-13 17:25:00	9.4613	9.458175	9.4613	0
2019-01-13 17:30:00	9.46128	9.458625	9.46128	0
2019-01-13 17:35:00	9.46139	9.459085	9.46139	0
2019-01-13 17:40:00	9.45889	9.45881	9.45889	0
2019-01-13 17:45:00	9.46136	9.458791	9.46136	0
2019-01-13 17:50:00	9.46137	9.458681	9.46137	0
2019-01-13 17:55:00	9.45896	9.459167	9.45896	0
2019-01-13 18:00:00	9.46144	9.459661	9.46144	0
2019-01-13 18:05:00	9.45418	9.459676	9.45418	0
2019-01-13 18:10:00	9.46153	9.46017	9.46153	0
2019-01-13 18:15:00	9.46401	9.460441	9.46401	0
2019-01-13 18:20:00	9.46157	9.46047	9.46157	0
2019-01-13 18:25:00	9.45418	9.459749	9.45418	0
2019-01-13 18:30:00	9.46142	9.460002	9.46142	0
2019-01-13 18:35:00	9.46134	9.46	9.46134	0
2019-01-13 18:40:00	9.4613	9.459993	9.4613	0
2019-01-13 18:45:00	9.45884	9.459981	9.45884	0
2019-01-13 18:50:00	9.4613	9.459967	9.4613	0
2019-01-13 18:55:00	9.46134	9.460683	9.46134	0
2019-01-13 19:00:00	9.45894	9.460424	9.45894	0
2019-01-13 19:05:00	9.45652	9.459675	9.45652	0
2019-01-13 19:10:00	9.459	9.459418	9.459	0
2019-01-13 19:15:00	9.45661	9.459661	9.45661	0
2019-01-13 19:20:00	9.45906	9.459425	9.45906	0
2019-01-13 19:25:00	9.4615	9.459441	9.4615	0
2019-01-13 19:30:00	9.46152	9.459463	9.46152	0
2019-01-13 19:35:00	9.46154	9.459733	9.46154	0
2019-01-13 19:40:00	9.46157	9.45976	9.46157	0
2019-01-13 19:45:00	9.46155	9.459781	9.46155	0
2019-01-13 19:50:00	9.464	9.460287	9.464	0
2019-01-13 19:55:00	9.464	9.461035	9.464	0
2019-01-13 20:00:00	9.46401	9.461536	9.46401	0
2019-01-13 20:05:00	9.45914	9.461789	9.45914	0
2019-01-13 20:10:00	9.46157	9.46204	9.46157	0
2019-01-13 20:15:00	9.46155	9.462045	9.46155	0
2019-01-13 20:20:00	9.46152	9.462045	9.46152	0
2019-01-13 20:25:00	9.4615	9.462041	9.4615	0
2019-01-13 20:30:00	9.46152	9.462036	9.46152	0
2019-01-13 20:35:00	9.46153	9.462034	9.46153	0
2019-01-13 20:40:00	9.45912	9.461546	9.45912	0
2019-01-13 20:45:00	9.46159	9.461305	9.46159	0
2019-01-13 20:50:00	9.46161	9.461065	9.46161	0
2019-01-13 20:55:00	9.46165	9.461316	9.46165	0
2019-01-13 21:00:00	9.46166	9.461325	9.46166	0
2019-01-13 21:05:00	9.45925	9.461095	9.45925	0
2019-01-13 21:10:00	9.4617	9.461113	9.4617	0
2019-01-13 21:15:00	9.46171	9.461134	9.46171	0
2019-01-13 21:20:00	9.4568	9.460662	9.4568	0
2019-01-13 21:25:00	9.45426	9.459935	9.45426	0
2019-01-13 21:30:00	9.45903	9.459926	9.45903	0
2019-01-13 21:35:00	9.46079	9.459846	9.46079	0
2019-01-13 21:40:00	9.45893	9.459578	9.45893	0
2019-01-13 21:45:00	9.45894	9.459307	9.45894	0
2019-01-13 21:50:00	9.46142	9.459283	9.46142	0
2019-01-13 21:55:00	9.46147	9.459505	9.46147	0
2019-01-13 22:00:00	9.46152	9.459487	9.46152	0
2019-01-13 22:05:00	9.45912	9.459228	9.45912	0
2019-01-13 22:10:00	9.45429	9.458977	9.45429	0
2019-01-13 22:15:00	9.46164	9.459715	9.46164	0
2019-01-13 22:20:00	9.46006	9.459818	9.46006	0
2019-01-13 22:25:00	9.45436	9.459175	9.45436	0
2019-01-13 22:30:00	9.45434	9.458716	9.45434	0
2019-01-13 22:35:00	9.45431	9.458253	9.45431	0
2019-01-13 22:40:00	9.45671	9.457782	9.45671	0
2019-01-13 22:45:00	9.45424	9.457059	9.45424	0
2019-01-13 22:50:00	9.45424	9.456331	9.45424	0
2019-01-13 22:55:00	9.46157	9.456576	9.46157	0
2019-01-13 23:00:00	9.45428	9.456575	9.45428	0
2019-01-13 23:05:00	9.45429	9.45584	9.45429	0
2019-01-13 23:10:00	9.45428	9.455262	9.45428	0
2019-01-13 23:15:00	9.46155	9.455981	9.46155	0
2019-01-13 23:20:00	9.46152	9.456699	9.46152	0
2019-01-13 23:25:00	9.45662	9.45693	9.45662	0
2019-01-13 23:30:00	9.45661	9.45692	9.45661	0
2019-01-13 23:35:00	9.46146	9.457642	9.46146	0
2019-01-13 23:40:00	9.459	9.458118	9.459	0
2019-01-13 23:45:00	9.46143	9.458104	9.46143	0
2019-01-13 23:50:00	9.46146	9.458822	9.46146	0
2019-01-13 23:55:00	9.46392	9.459785	9.46392	0
2019-01-14 00:00:00	9.46149	9.460506	9.46149	0
2019-01-14 00:05:00	9.46148	9.460499	9.46148	0
2019-01-14 00:10:00	9.46142	9.460489	9.46142	0
2019-01-14 00:15:00	9.46131	9.460958	9.46131	0
2019-01-14 00:20:00	9.45388	9.460685	9.45388	0
2019-01-14 00:25:00	9.4589	9.460429	9.4589	0
2019-01-14 00:30:00	9.4586	9.460389	9.4586	0
2019-01-14 00:35:00	9.45617	9.459863	9.45617	0
2019-01-14 00:40:00	9.45615	9.459332	9.45615	0
2019-01-14 00:45:00	9.46103	9.459043	9.46103	0
2019-01-14 00:50:00	9.46106	9.459	9.46106	0
2019-01-14 00:55:00	9.46352	9.459204	9.46352	0
2019-01-14 01:00:00	9.46109	9.459171	9.46109	0
2019-01-14 01:05:00	9.45866	9.458906	9.45866	0
2019-01-14 01:10:00	9.45624	9.459142	9.45624	0
2019-01-14 01:15:00	9.45378	9.45863	9.45378	0
2019-01-14 01:20:00	9.45375	9.458145	9.45375	0
2019-01-14 01:25:00	9.45376	9.457904	9.45376	0
2019-01-14 01:30:00	9.45625	9.457914	9.45625	0
2019-01-14 01:35:00	9.4612	9.457931	9.4612	0
2019-01-14 01:40:00	9.45641	9.457466	9.45641	0
2019-01-14 01:45:00	9.45891	9.457005	9.45891	0
2019-01-14 01:50:00	9.46139	9.457035	9.46139	0
2019-01-14 01:55:00	9.45899	9.457068	9.45899	0
2019-01-14 02:00:00	9.46147	9.457591	9.46147	0
2019-01-14 02:05:00	9.45419	9.457632	9.45419	0
2019-01-14 02:10:00	9.45418	9.457675	9.45418	0
2019-01-14 02:15:00	9.45659	9.457958	9.45659	0
2019-01-14 02:20:00	9.459	9.458233	9.459	0
2019-01-14 02:25:00	9.45655	9.457768	9.45655	0
2019-01-14 02:30:00	9.45898	9.458025	9.45898	0
2019-01-14 02:35:00	9.45413	9.457547	9.45413	0
2019-01-14 02:40:00	9.46147	9.457555	9.46147	0
2019-01-14 02:45:00	9.4615	9.457806	9.4615	0
2019-01-14 02:50:00	9.46154	9.457813	9.46154	0
2019-01-14 02:55:00	9.46154	9.458548	9.46154	0
2019-01-14 03:00:00	9.45916	9.459046	9.45916	0
2019-01-14 03:05:00	9.45912	9.459299	9.45912	0
2019-01-14 03:10:00	9.45426	9.458825	9.45426	0
2019-01-14 03:15:00	9.45425	9.458595	9.45425	0
2019-01-14 03:20:00	9.45907	9.458604	9.45907	0
2019-01-14 03:25:00	9.45904	9.459095	9.45904	0
2019-01-14 03:30:00	9.45656	9.458604	9.45656	0
2019-01-14 03:35:00	9.45655	9.458109	9.45655	0
2019-01-14 03:40:00	9.45413	9.457368	9.45413	0
2019-01-14 03:45:00	9.45413	9.456627	9.45413	0
2019-01-14 03:50:00	9.45657	9.456368	9.45657	0
2019-01-14 03:55:00	9.46142	9.456598	9.46142	0
2019-01-14 04:00:00	9.46138	9.45731	9.46138	0
2019-01-14 04:05:00	9.45891	9.457776	9.45891	0
2019-01-14 04:10:00	9.45889	9.457758	9.45889	0
2019-01-14 04:15:00	9.46134	9.457988	9.46134	0
2019-01-14 04:20:00	9.4565	9.457982	9.4565	0
2019-01-14 04:25:00	9.46141	9.458468	9.46141	0
2019-01-14 04:30:00	9.46139	9.459194	9.46139	0
2019-01-14 04:35:00	9.46137	9.459918	9.46137	0
2019-01-14 04:40:00	9.46138	9.460399	9.46138	0
2019-01-14 04:45:00	9.46147	9.460404	9.46147	0
2019-01-14 04:50:00	9.46141	9.460407	9.46141	0
2019-01-14 04:55:00	9.46141	9.460657	9.46141	0
2019-01-14 05:00:00	9.46141	9.460909	9.46141	0
2019-01-14 05:05:00	9.45895	9.46067	9.45895	0
2019-01-14 05:10:00	9.45894	9.460914	9.45894	0
2019-01-14 05:15:00	9.46139	9.460912	9.46139	0
2019-01-14 05:20:00	9.45899	9.460672	9.45899	0
2019-01-14 05:25:00	9.45415	9.45995	9.45415	0
2019-01-14 05:30:00	9.45419	9.459231	9.45419	0
2019-01-14 05:35:00	9.45662	9.458746	9.45662	0
2019-01-14 05:40:00	9.45659	9.458264	9.45659	0
2019-01-14 05:45:00	9.45415	9.457538	9.45415	0
2019-01-14 05:50:00	9.45415	9.456812	9.45415	0
2019-01-14 05:55:00	9.45414	9.456331	9.45414	0
2019-01-14 06:00:00	9.45658	9.456095	9.45658	0
2019-01-14 06:05:00	9.45659	9.455615	9.45659	0
2019-01-14 06:10:00	9.45657	9.455373	9.45657	0
2019-01-14 06:15:00	9.45655	9.455613	9.45655	0
2019-01-14 06:20:00	9.45896	9.45609	9.45896	0
2019-01-14 06:25:00	9.45894	9.456322	9.45894	0
2019-01-14 06:30:00	9.46137	9.4568	9.46137	0
2019-01-14 06:35:00	9.45891	9.457276	9.45891	0
2019-01-14 06:40:00	9.45889	9.45775	9.45889	0
2019-01-14 06:45:00	9.45889	9.458225	9.45889	0
2019-01-14 06:50:00	9.45404	9.457971	9.45404	0
2019-01-14 06:55:00	9.45895	9.458207	9.45895	0
2019-01-14 07:00:00	9.45648	9.458198	9.45648	0
2019-01-14 07:05:00	9.4564	9.458183	9.4564	0
2019-01-14 07:10:00	9.45144	9.457431	9.45144	0
2019-01-14 07:15:00	9.45385	9.456922	9.45385	0
2019-01-14 07:20:00	9.45382	9.456167	9.45382	0
2019-01-14 07:25:00	9.45376	9.455652	9.45376	0
2019-01-14 07:30:00	9.45371	9.455134	9.45371	0
2019-01-14 07:35:00	9.45371	9.454616	9.45371	0
2019-01-14 07:40:00	9.46107	9.455319	9.46107	0
2019-01-14 07:45:00	9.45382	9.454806	9.45382	0
2019-01-14 07:50:00	9.45958	9.455116	9.45958	0
2019-01-14 07:55:00	9.46125	9.455601	9.46125	0
2019-01-14 08:00:00	9.45396	9.455853	9.45396	0
2019-01-14 08:05:00	9.45397	9.455865	9.45397	0
2019-01-14 08:10:00	9.45398	9.455881	9.45398	0
2019-01-14 08:15:00	9.4613	9.456635	9.4613	0
2019-01-14 08:20:00	9.4613	9.457394	9.4613	0
2019-01-14 08:25:00	9.45885	9.457908	9.45885	0
2019-01-14 08:30:00	9.45883	9.457684	9.45883	0
2019-01-14 08:35:00	9.45876	9.458178	9.45876	0
2019-01-14 08:40:00	9.45867	9.458087	9.45867	0
2019-01-14 08:45:00	9.46103	9.458065	9.46103	0
2019-01-14 08:50:00	9.46099	9.458768	9.46099	0
2019-01-14 08:55:00	9.45855	9.459226	9.45855	0
2019-01-14 09:00:00	9.4586	9.459688	9.4586	0
2019-01-14 09:05:00	9.45863	9.459421	9.45863	0
2019-01-14 09:10:00	9.45621	9.458912	9.45621	0
2019-01-14 09:15:00	9.45864	9.458891	9.45864	0
2019-01-14 09:20:00	9.45864	9.458872	9.45864	0
2019-01-14 09:25:00	9.45623	9.458619	9.45623	0
2019-01-14 09:30:00	9.45867	9.458619	9.45867	0
2019-01-14 09:35:00	9.45867	9.458383	9.45867	0
2019-01-14 09:40:00	9.45867	9.458151	9.45867	0
2019-01-14 09:45:00	9.45871	9.458167	9.45871	0
2019-01-14 09:50:00	9.45876	9.458183	9.45876	0
2019-01-14 09:55:00	9.53924	9.466244	9.53924	0
2019-01-14 10:00:00	9.51	9.471623	9.51	0
2019-01-14 10:05:00	9.47589	9.473348	9.47589	0
2019-01-14 10:10:00	9.46126	9.47361	9.46126	0
2019-01-14 10:15:00	9.45883	9.47387	9.45883	0
2019-01-14 10:20:00	9.45149	9.473152	9.45149	0
2019-01-14 10:25:00	9.44897	9.472182	9.44897	0
2019-01-14 10:30:00	9.45232	9.471547	9.45232	0
2019-01-14 10:35:00	9.44883	9.470559	9.44883	0
2019-01-14 10:40:00	9.45119	9.469802	9.45119	0
2019-01-14 10:45:00	9.45113	9.460991	9.45113	0
2019-01-14 10:50:00	9.45107	9.455098	9.45107	0
2019-01-14 10:55:00	9.45099	9.452608	9.45099	0
2019-01-14 11:00:00	9.45094	9.451576	9.45094	0
2019-01-14 11:05:00	9.44852	9.450545	9.44852	0
2019-01-14 11:10:00	9.44853	9.450249	9.44853	0
2019-01-14 11:15:00	9.45096	9.450448	9.45096	0
2019-01-14 11:20:00	9.45339	9.450555	9.45339	0
2019-01-14 11:25:00	9.45335	9.451007	9.45335	0
2019-01-14 11:30:00	9.45577	9.451465	9.45577	0
2019-01-14 11:35:00	9.45823	9.452175	9.45823	0
2019-01-14 11:40:00	9.45343	9.452411	9.45343	0
2019-01-14 11:45:00	9.45674	9.452986	9.45674	0
2019-01-14 11:50:00	9.45596	9.453488	9.45596	0
2019-01-14 11:55:00	9.45837	9.454473	9.45837	0
2019-01-14 12:00:00	9.45835	9.455455	9.45835	0
2019-01-14 12:05:00	9.45586	9.455945	9.45586	0
2019-01-14 12:10:00	9.4558	9.456186	9.4558	0
2019-01-14 12:15:00	9.45089	9.45594	9.45089	0
2019-01-14 12:20:00	9.45094	9.455457	9.45094	0
2019-01-14 12:25:00	9.45103	9.454737	9.45103	0
2019-01-14 12:30:00	9.45115	9.454509	9.45115	0
2019-01-14 12:35:00	9.45608	9.454443	9.45608	0
2019-01-14 12:40:00	9.45364	9.454211	9.45364	0
2019-01-14 12:45:00	9.45359	9.453733	9.45359	0
2019-01-14 12:50:00	9.45842	9.45374	9.45842	0
2019-01-14 12:55:00	9.45839	9.453993	9.45839	0
2019-01-14 13:00:00	9.45834	9.454247	9.45834	0
2019-01-14 13:05:00	9.45339	9.454497	9.45339	0
2019-01-14 13:10:00	9.45333	9.454736	9.45333	0
2019-01-14 13:15:00	9.45331	9.454964	9.45331	0
2019-01-14 13:20:00	9.45588	9.455437	9.45588	0
2019-01-14 13:25:00	9.45588	9.455417	9.45588	0
2019-01-14 13:30:00	9.45829	9.455882	9.45829	0
2019-01-14 13:35:00	9.45592	9.456115	9.45592	0
2019-01-14 13:40:00	9.45596	9.455869	9.45596	0
2019-01-14 13:45:00	9.45354	9.455384	9.45354	0
2019-01-14 13:50:00	9.45842	9.455392	9.45842	0
2019-01-14 13:55:00	9.45842	9.455895	9.45842	0
2019-01-14 14:00:00	9.48523	9.459085	9.48523	0
2019-01-14 14:05:00	9.46578	9.460332	9.46578	0
2019-01-14 14:10:00	9.45847	9.460591	9.45847	0
2019-01-14 14:15:00	9.45356	9.460359	9.45356	0
2019-01-14 14:20:00	9.4584	9.46037	9.4584	0
2019-01-14 14:25:00	9.45103	9.459881	9.45103	0
2019-01-14 14:30:00	9.4534	9.459625	9.4534	0
2019-01-14 14:35:00	9.45334	9.459605	9.45334	0
2019-01-14 14:40:00	9.45574	9.459337	9.45574	0
2019-01-14 14:45:00	9.45327	9.458822	9.45327	0
2019-01-14 14:50:00	9.45818	9.456117	9.45818	0
2019-01-14 14:55:00	9.45825	9.455364	9.45825	0
2019-01-14 15:00:00	9.45591	9.455108	9.45591	0
2019-01-14 15:05:00	9.45601	9.455353	9.45601	0
2019-01-14 15:10:00	9.45608	9.455121	9.45608	0
2019-01-14 15:15:00	9.45855	9.455873	9.45855	0
2019-01-14 15:20:00	9.45853	9.456386	9.45853	0
2019-01-14 15:25:00	9.45848	9.4569	9.45848	0
2019-01-14 15:30:00	9.45598	9.456924	9.45598	0
2019-01-14 15:35:00	9.45837	9.457434	9.45837	0
2019-01-14 15:40:00	9.45593	9.457209	9.45593	0
2019-01-14 15:45:00	9.45836	9.45722	9.45836	0
2019-01-14 15:50:00	9.45837	9.457466	9.45837	0
2019-01-14 15:55:00	9.46087	9.457952	9.46087	0
2019-01-14 16:00:00	9.45607	9.457951	9.45607	0
2019-01-14 16:05:00	9.4561	9.457706	9.4561	0
2019-01-14 16:10:00	9.45855	9.457708	9.45855	0
2019-01-14 16:15:00	9.45853	9.457713	9.45853	0
2019-01-14 16:20:00	9.4585	9.457965	9.4585	0
2019-01-14 16:25:00	9.45846	9.457974	9.45846	0
2019-01-14 16:30:00	9.45598	9.457979	9.45598	0
2019-01-14 16:35:00	9.46085	9.458228	9.46085	0
2019-01-14 16:40:00	9.45597	9.457988	9.45597	0
2019-01-14 16:45:00	9.4584	9.457741	9.4584	0
2019-01-14 16:50:00	9.46083	9.458217	9.46083	0
2019-01-14 16:55:00	9.45841	9.458448	9.45841	0
2019-01-14 17:00:00	9.45844	9.458437	9.45844	0
2019-01-14 17:05:00	9.45358	9.457942	9.45358	0
2019-01-14 17:10:00	9.45359	9.457451	9.45359	0
2019-01-14 17:15:00	9.45117	9.456722	9.45117	0
2019-01-14 17:20:00	9.45121	9.456245	9.45121	0
2019-01-14 17:25:00	9.45612	9.455772	9.45612	0
2019-01-14 17:30:00	9.45372	9.455547	9.45372	0
2019-01-14 17:35:00	9.45374	9.455081	9.45374	0
2019-01-14 17:40:00	9.45372	9.45437	9.45372	0
2019-01-14 17:45:00	9.45613	9.454142	9.45613	0
2019-01-14 17:50:00	9.45608	9.453906	9.45608	0
2019-01-14 17:55:00	9.46092	9.45464	9.46092	0
2019-01-14 18:00:00	9.45844	9.455125	9.45844	0
2019-01-14 18:05:00	9.45599	9.455607	9.45599	0
2019-01-14 18:10:00	9.45601	9.456087	9.45601	0
2019-01-14 18:15:00	9.45845	9.45632	9.45845	0
2019-01-14 18:20:00	9.45361	9.456309	9.45361	0
2019-01-14 18:25:00	9.45119	9.456054	9.45119	0
2019-01-14 18:30:00	9.45118	9.4558	9.45118	0
2019-01-14 18:35:00	9.45119	9.455306	9.45119	0
2019-01-14 18:40:00	9.44878	9.454576	9.44878	0
2019-01-14 18:45:00	9.45118	9.453602	9.45118	0
2019-01-14 18:50:00	9.45844	9.453602	9.45844	0
2019-01-14 18:55:00	9.45835	9.453838	9.45835	0
2019-01-14 19:00:00	9.45586	9.453823	9.45586	0
2019-01-14 19:05:00	9.4534	9.453318	9.4534	0
2019-01-14 19:10:00	9.4558	9.453537	9.4558	0
2019-01-14 19:15:00	9.45334	9.453752	9.45334	0
2019-01-14 19:20:00	9.45576	9.45421	9.45576	0
2019-01-14 19:25:00	9.4582	9.454911	9.4582	0
2019-01-14 19:30:00	9.45826	9.455859	9.45826	0
2019-01-14 19:35:00	9.45836	9.456577	9.45836	0
2019-01-14 19:40:00	9.45844	9.456577	9.45844	0
2019-01-14 19:45:00	9.46095	9.456837	9.46095	0
2019-01-14 19:50:00	9.45858	9.457109	9.45858	0
2019-01-14 19:55:00	9.46109	9.457878	9.46109	0
2019-01-14 20:00:00	9.46112	9.45841	9.46112	0
2019-01-14 20:05:00	9.45869	9.458945	9.45869	0
2019-01-14 20:10:00	9.45864	9.459233	9.45864	0
2019-01-14 20:15:00	9.45856	9.459269	9.45856	0
2019-01-14 20:20:00	9.45852	9.459295	9.45852	0
2019-01-14 20:25:00	9.46093	9.459552	9.46093	0
2019-01-14 20:30:00	9.46092	9.4598	9.46092	0
2019-01-14 20:35:00	9.4585	9.459555	9.4585	0
2019-01-14 20:40:00	9.46095	9.459792	9.46095	0
2019-01-14 20:45:00	9.45856	9.459539	9.45856	0
2019-01-14 20:50:00	9.45858	9.459285	9.45858	0
2019-01-14 20:55:00	9.46105	9.459521	9.46105	0
2019-01-14 21:00:00	9.46109	9.459766	9.46109	0
2019-01-14 21:05:00	9.45869	9.459779	9.45869	0
2019-01-14 21:10:00	9.45874	9.459801	9.45874	0
2019-01-14 21:15:00	9.45637	9.459345	9.45637	0
2019-01-14 21:20:00	9.45402	9.458655	9.45402	0
2019-01-14 21:25:00	9.45409	9.458214	9.45409	0
2019-01-14 21:30:00	9.459	9.458019	9.459	0
2019-01-14 21:35:00	9.45655	9.457818	9.45655	0
2019-01-14 21:40:00	9.45894	9.457854	9.45894	0
2019-01-14 21:45:00	9.45893	9.457642	9.45893	0
2019-01-14 21:50:00	9.45894	9.457427	9.45894	0
2019-01-14 21:55:00	9.46137	9.457695	9.46137	0
2019-01-14 22:00:00	9.45888	9.457709	9.45888	0
2019-01-14 22:05:00	9.45392	9.457464	9.45392	0
2019-01-14 22:10:00	9.45381	9.457443	9.45381	0
2019-01-14 22:15:00	9.45857	9.457891	9.45857	0
2019-01-14 22:20:00	9.4536	9.457351	9.4536	0
2019-01-14 22:25:00	9.45597	9.457293	9.45597	0
2019-01-14 22:30:00	9.45839	9.457238	9.45839	0
2019-01-14 22:35:00	9.45355	9.4567	9.45355	0
2019-01-14 22:40:00	9.45607	9.456413	9.45607	0
2019-01-14 22:45:00	9.45618	9.455894	9.45618	0
2019-01-14 22:50:00	9.45872	9.455878	9.45872	0
2019-01-14 22:55:00	9.45876	9.456362	9.45876	0
2019-01-14 23:00:00	9.4563	9.456611	9.4563	0
2019-01-14 23:05:00	9.4514	9.455894	9.4514	0
2019-01-14 23:10:00	9.45378	9.455912	9.45378	0
2019-01-14 23:15:00	9.45876	9.456191	9.45876	0
2019-01-14 23:20:00	9.45867	9.456219	9.45867	0
2019-01-14 23:25:00	9.45386	9.45625	9.45386	0
2019-01-14 23:30:00	9.45145	9.455788	9.45145	0
2019-01-14 23:35:00	9.45634	9.455804	9.45634	0
2019-01-14 23:40:00	9.45877	9.455809	9.45877	0
2019-01-14 23:45:00	9.45387	9.45532	9.45387	0
2019-01-14 23:50:00	9.45876	9.455566	9.45876	0
2019-01-14 23:55:00	9.45877	9.456303	9.45877	0
2019-01-15 00:00:00	9.45878	9.456803	9.45878	0
2019-01-15 00:05:00	9.45392	9.456319	9.45392	0
2019-01-15 00:10:00	9.45392	9.455844	9.45392	0
2019-01-15 00:15:00	9.45637	9.456095	9.45637	0
2019-01-15 00:20:00	9.45889	9.456839	9.45889	0
2019-01-15 00:25:00	9.45642	9.456847	9.45642	0
2019-01-15 00:30:00	9.45642	9.456612	9.45642	0
2019-01-15 00:35:00	9.45887	9.457112	9.45887	0
2019-01-15 00:40:00	9.45885	9.457121	9.45885	0
2019-01-15 00:45:00	9.45642	9.456886	9.45642	0
2019-01-15 00:50:00	9.45641	9.456649	9.45641	0
2019-01-15 00:55:00	9.45884	9.457141	9.45884	0
2019-01-15 01:00:00	9.45639	9.457388	9.45639	0
2019-01-15 01:05:00	9.45394	9.457145	9.45394	0
2019-01-15 01:10:00	9.45485	9.456741	9.45485	0
2019-01-15 01:15:00	9.45402	9.456501	9.45402	0
2019-01-15 01:20:00	9.4516	9.456019	9.4516	0
2019-01-15 01:25:00	9.45407	9.455539	9.45407	0
2019-01-15 01:30:00	9.45408	9.455062	9.45408	0
2019-01-15 01:35:00	9.45166	9.454586	9.45166	0
2019-01-15 01:40:00	9.45412	9.454357	9.45412	0
2019-01-15 01:45:00	9.45415	9.453888	9.45415	0
2019-01-15 01:50:00	9.45419	9.453668	9.45419	0
2019-01-15 01:55:00	9.45423	9.453697	9.45423	0
2019-01-15 02:00:00	9.45423	9.453635	9.45423	0
2019-01-15 02:05:00	9.45423	9.453656	9.45423	0
2019-01-15 02:10:00	9.45425	9.453921	9.45425	0
2019-01-15 02:15:00	9.45425	9.453939	9.45425	0
2019-01-15 02:20:00	9.45424	9.453955	9.45424	0
2019-01-15 02:25:00	9.45424	9.454213	9.45424	0
2019-01-15 02:30:00	9.45421	9.454222	9.45421	0
2019-01-15 02:35:00	9.45419	9.454226	9.45419	0
2019-01-15 02:40:00	9.45903	9.45471	9.45903	0
2019-01-15 02:45:00	9.4541	9.454697	9.4541	0
2019-01-15 02:50:00	9.45404	9.454678	9.45404	0
2019-01-15 02:55:00	9.45904	9.455159	9.45904	0
2019-01-15 03:00:00	9.45403	9.455137	9.45403	0
2019-01-15 03:05:00	9.45405	9.455117	9.45405	0
2019-01-15 03:10:00	9.45647	9.45534	9.45647	0
2019-01-15 03:15:00	9.4589	9.455806	9.4589	0
2019-01-15 03:20:00	9.46134	9.456519	9.46134	0
2019-01-15 03:25:00	9.45646	9.456746	9.45646	0
2019-01-15 03:30:00	9.45891	9.456734	9.45891	0
2019-01-15 03:35:00	9.45408	9.456732	9.45408	0
2019-01-15 03:40:00	9.45413	9.456741	9.45413	0
2019-01-15 03:45:00	9.45905	9.456742	9.45905	0
2019-01-15 03:50:00	9.4591	9.457249	9.4591	0
2019-01-15 03:55:00	9.45914	9.457758	9.45914	0
2019-01-15 04:00:00	9.45915	9.458026	9.45915	0
2019-01-15 04:05:00	9.45671	9.457807	9.45671	0
2019-01-15 04:10:00	9.45915	9.457588	9.45915	0
2019-01-15 04:15:00	9.45672	9.457614	9.45672	0
2019-01-15 04:20:00	9.4543	9.457153	9.4543	0
2019-01-15 04:25:00	9.45432	9.457177	9.45432	0
2019-01-15 04:30:00	9.45921	9.457685	9.45921	0
2019-01-15 04:35:00	9.46165	9.457945	9.46165	0
2019-01-15 04:40:00	9.4592	9.457955	9.4592	0
2019-01-15 04:45:00	9.45918	9.457959	9.45918	0
2019-01-15 04:50:00	9.4543	9.457474	9.4543	0
2019-01-15 04:55:00	9.45671	9.457474	9.45671	0
2019-01-15 05:00:00	9.45425	9.456984	9.45425	0
2019-01-15 05:05:00	9.45424	9.456736	9.45424	0
2019-01-15 05:10:00	9.45909	9.457215	9.45909	0
2019-01-15 05:15:00	9.45907	9.45769	9.45907	0
2019-01-15 05:20:00	9.45904	9.457673	9.45904	0
2019-01-15 05:25:00	9.45904	9.457412	9.45904	0
2019-01-15 05:30:00	9.45661	9.457153	9.45661	0
2019-01-15 05:35:00	9.45906	9.457141	9.45906	0
2019-01-15 05:40:00	9.45662	9.457373	9.45662	0
2019-01-15 05:45:00	9.45419	9.457121	9.45419	0
2019-01-15 05:50:00	9.45418	9.457114	9.45418	0
2019-01-15 05:55:00	9.45657	9.457347	9.45657	0
2019-01-15 06:00:00	9.45412	9.45685	9.45412	0
2019-01-15 06:05:00	9.45412	9.456355	9.45412	0
2019-01-15 06:10:00	9.45166	9.455617	9.45166	0
2019-01-15 06:15:00	9.45161	9.454874	9.45161	0
2019-01-15 06:20:00	9.45401	9.454614	9.45401	0
2019-01-15 06:25:00	9.45399	9.454107	9.45399	0
2019-01-15 06:30:00	9.45155	9.4536	9.45155	0
2019-01-15 06:35:00	9.45155	9.453336	9.45155	0
2019-01-15 06:40:00	9.45401	9.453319	9.45401	0
2019-01-15 06:45:00	9.44914	9.452576	9.44914	0
2019-01-15 06:50:00	9.45161	9.452325	9.45161	0
2019-01-15 06:55:00	9.45404	9.452317	9.45404	0
2019-01-15 07:00:00	9.45159	9.45231	9.45159	0
2019-01-15 07:05:00	9.45155	9.452304	9.45155	0
2019-01-15 07:10:00	9.45145	9.452048	9.45145	0
2019-01-15 07:15:00	9.45135	9.451784	9.45135	0
2019-01-15 07:20:00	9.45129	9.451758	9.45129	0
2019-01-15 07:25:00	9.45374	9.451977	9.45374	0
2019-01-15 07:30:00	9.45135	9.451711	9.45135	0
2019-01-15 07:35:00	9.45387	9.452184	9.45387	0
2019-01-15 07:40:00	9.44905	9.451928	9.44905	0
2019-01-15 07:45:00	9.45393	9.451917	9.45393	0
2019-01-15 07:50:00	9.45397	9.452155	9.45397	0
2019-01-15 07:55:00	9.45398	9.452398	9.45398	0
2019-01-15 08:00:00	9.45397	9.45265	9.45397	0
2019-01-15 08:05:00	9.45397	9.452912	9.45397	0
2019-01-15 08:10:00	9.45396	9.453179	9.45396	0
2019-01-15 08:15:00	9.45154	9.452959	9.45154	0
2019-01-15 08:20:00	9.45401	9.453225	9.45401	0
2019-01-15 08:25:00	9.45407	9.453245	9.45407	0
2019-01-15 08:30:00	9.45167	9.453507	9.45167	0
2019-01-15 08:35:00	9.4517	9.453284	9.4517	0
2019-01-15 08:40:00	9.45168	9.453055	9.45168	0
2019-01-15 08:45:00	9.4541	9.453067	9.4541	0
2019-01-15 08:50:00	9.45405	9.453075	9.45405	0
2019-01-15 08:55:00	9.45399	9.453077	9.45399	0
2019-01-15 09:00:00	9.45394	9.453075	9.45394	0
2019-01-15 09:05:00	9.45391	9.453312	9.45391	0
2019-01-15 09:10:00	9.45635	9.453546	9.45635	0
2019-01-15 09:15:00	9.45387	9.453526	9.45387	0
2019-01-15 09:20:00	9.45139	9.453498	9.45139	0
2019-01-15 09:25:00	9.44891	9.453219	9.44891	0
2019-01-15 09:30:00	9.45132	9.453183	9.45132	0
2019-01-15 09:35:00	9.45374	9.453147	9.45374	0
2019-01-15 09:40:00	9.45124	9.452866	9.45124	0
2019-01-15 09:45:00	9.45123	9.45259	9.45123	0
2019-01-15 09:50:00	9.45857	9.453053	9.45857	0
2019-01-15 09:55:00	9.4537	9.453032	9.4537	0
2019-01-15 10:00:00	9.45377	9.452774	9.45377	0
2019-01-15 10:05:00	9.44869	9.452256	9.44869	0
2019-01-15 10:10:00	9.45286	9.452403	9.45286	0
2019-01-15 10:15:00	9.44609	9.452121	9.44609	0
2019-01-15 10:20:00	9.4509	9.452079	9.4509	0
2019-01-15 10:25:00	9.45088	9.451793	9.45088	0
2019-01-15 10:30:00	9.45088	9.451757	9.45088	0
2019-01-15 10:35:00	9.45088	9.451722	9.45088	0
2019-01-15 10:40:00	9.45333	9.451198	9.45333	0
2019-01-15 10:45:00	9.44847	9.450675	9.44847	0
2019-01-15 10:50:00	9.45339	9.450637	9.45339	0
2019-01-15 10:55:00	9.45344	9.451112	9.45344	0
2019-01-15 11:00:00	9.45107	9.450933	9.45107	0
2019-01-15 11:05:00	9.45112	9.451436	9.45112	0
2019-01-15 11:10:00	9.45116	9.451462	9.45116	0
2019-01-15 11:15:00	9.45118	9.451492	9.45118	0
2019-01-15 11:20:00	9.45117	9.451521	9.45117	0
2019-01-15 11:25:00	9.45361	9.451794	9.45361	0
2019-01-15 11:30:00	9.45693	9.452154	9.45693	0
2019-01-15 11:35:00	9.45364	9.452671	9.45364	0
2019-01-15 11:40:00	9.45603	9.452935	9.45603	0
2019-01-15 11:45:00	9.45353	9.452944	9.45353	0
2019-01-15 11:50:00	9.4535	9.453187	9.4535	0
2019-01-15 11:55:00	9.45348	9.453423	9.45348	0
2019-01-15 12:00:00	9.45593	9.4539	9.45593	0
2019-01-15 12:05:00	9.45108	9.45389	9.45108	0
2019-01-15 12:10:00	9.45353	9.454126	9.45353	0
2019-01-15 12:15:00	9.45105	9.45387	9.45105	0
2019-01-15 12:20:00	9.451	9.453277	9.451	0
2019-01-15 12:25:00	9.4534	9.453253	9.4534	0
2019-01-15 12:30:00	9.45339	9.452989	9.45339	0
2019-01-15 12:35:00	9.45335	9.452971	9.45335	0
2019-01-15 12:40:00	9.45331	9.452952	9.45331	0
2019-01-15 12:45:00	9.45326	9.45293	9.45326	0
2019-01-15 12:50:00	9.45319	9.452656	9.45319	0
2019-01-15 12:55:00	9.45313	9.452861	9.45313	0
2019-01-15 13:00:00	9.45311	9.452819	9.45311	0
2019-01-15 13:05:00	9.45069	9.452783	9.45069	0
2019-01-15 13:10:00	9.45315	9.452998	9.45315	0
2019-01-15 13:15:00	9.45074	9.452732	9.45074	0
2019-01-15 13:20:00	9.4508	9.452473	9.4508	0
2019-01-15 13:25:00	9.4525	9.452388	9.4525	0
2019-01-15 13:30:00	9.45498	9.452555	9.45498	0
2019-01-15 13:35:00	9.45347	9.452576	9.45347	0
2019-01-15 13:40:00	9.45107	9.452364	9.45107	0
2019-01-15 13:45:00	9.45106	9.452157	9.45106	0
2019-01-15 13:50:00	9.45101	9.451947	9.45101	0
2019-01-15 13:55:00	9.45097	9.451975	9.45097	0
2019-01-15 14:00:00	9.45094	9.451754	9.45094	0
2019-01-15 14:05:00	9.45092	9.451772	9.45092	0
2019-01-15 14:10:00	9.45345	9.452037	9.45345	0
2019-01-15 14:15:00	9.45086	9.451873	9.45086	0
2019-01-15 14:20:00	9.45086	9.451461	9.45086	0
2019-01-15 14:25:00	9.45575	9.451689	9.45575	0
2019-01-15 14:30:00	9.45092	9.451674	9.45092	0
2019-01-15 14:35:00	9.45582	9.45215	9.45582	0
2019-01-15 14:40:00	9.45094	9.452143	9.45094	0
2019-01-15 14:45:00	9.45335	9.452381	9.45335	0
2019-01-15 14:50:00	9.45821	9.453108	9.45821	0
2019-01-15 14:55:00	9.45581	9.453597	9.45581	0
2019-01-15 15:00:00	9.451	9.453352	9.451	0
2019-01-15 15:05:00	9.45106	9.453372	9.45106	0
2019-01-15 15:10:00	9.45113	9.453399	9.45113	0
2019-01-15 15:15:00	9.45362	9.453186	9.45362	0
2019-01-15 15:20:00	9.45364	9.453458	9.45364	0
2019-01-15 15:25:00	9.45116	9.452992	9.45116	0
2019-01-15 15:30:00	9.45108	9.453006	9.45108	0
2019-01-15 15:35:00	9.45343	9.453014	9.45343	0
2019-01-15 15:40:00	9.45092	9.452285	9.45092	0
2019-01-15 15:45:00	9.45331	9.452035	9.45331	0
2019-01-15 15:50:00	9.45813	9.452748	9.45813	0
2019-01-15 15:55:00	9.46054	9.453696	9.46054	0
2019-01-15 16:00:00	9.45567	9.45415	9.45567	0
2019-01-15 16:05:00	9.45326	9.454114	9.45326	0
2019-01-15 16:10:00	9.45329	9.454079	9.45329	0
2019-01-15 16:15:00	9.45332	9.454295	9.45332	0
2019-01-15 16:20:00	9.45337	9.454524	9.45337	0
2019-01-15 16:25:00	9.45344	9.454525	9.45344	0
2019-01-15 16:30:00	9.45348	9.454781	9.45348	0
2019-01-15 16:35:00	9.45347	9.454797	9.45347	0
2019-01-15 16:40:00	9.451	9.454084	9.451	0
2019-01-15 16:45:00	9.45343	9.453373	9.45343	0
2019-01-15 16:50:00	9.45839	9.453645	9.45839	0
2019-01-15 16:55:00	9.45348	9.453667	9.45348	0
2019-01-15 17:00:00	9.45351	9.453689	9.45351	0
2019-01-15 17:05:00	9.45354	9.453711	9.45354	0
2019-01-15 17:10:00	9.45601	9.453975	9.45601	0
2019-01-15 17:15:00	9.45356	9.453987	9.45356	0
2019-01-15 17:20:00	9.45111	9.45375	9.45111	0
2019-01-15 17:25:00	9.45359	9.453762	9.45359	0
2019-01-15 17:30:00	9.45853	9.454515	9.45853	0
2019-01-15 17:35:00	9.45451	9.454623	9.45451	0
2019-01-15 17:40:00	9.45378	9.454162	9.45378	0
2019-01-15 17:45:00	9.45383	9.454197	9.45383	0
2019-01-15 17:50:00	9.45631	9.454477	9.45631	0
2019-01-15 17:55:00	9.45874	9.454997	9.45874	0
2019-01-15 18:00:00	9.45381	9.454777	9.45381	0
2019-01-15 18:05:00	9.45129	9.45455	9.45129	0
2019-01-15 18:10:00	9.45123	9.454562	9.45123	0
2019-01-15 18:15:00	9.45119	9.454322	9.45119	0
2019-01-15 18:20:00	9.45117	9.453586	9.45117	0
2019-01-15 18:25:00	9.45118	9.453253	9.45118	0
2019-01-15 18:30:00	9.4536	9.453235	9.4536	0
2019-01-15 18:35:00	9.45359	9.453211	9.45359	0
2019-01-15 18:40:00	9.45358	9.452938	9.45358	0
2019-01-15 18:45:00	9.45117	9.452181	9.45117	0
2019-01-15 18:50:00	9.45365	9.452165	9.45365	0
2019-01-15 18:55:00	9.45369	9.452405	9.45369	0
2019-01-15 19:00:00	9.4537	9.452652	9.4537	0
2019-01-15 19:05:00	9.45126	9.452659	9.45126	0
2019-01-15 19:10:00	9.45613	9.453155	9.45613	0
2019-01-15 19:15:00	9.45614	9.453651	9.45614	0
2019-01-15 19:20:00	9.4537	9.453661	9.4537	0
2019-01-15 19:25:00	9.45613	9.453915	9.45613	0
2019-01-15 19:30:00	9.45372	9.453929	9.45372	0
2019-01-15 19:35:00	9.45135	9.453947	9.45135	0
2019-01-15 19:40:00	9.45139	9.453721	9.45139	0
2019-01-15 19:45:00	9.45385	9.453737	9.45385	0
2019-01-15 19:50:00	9.45714	9.454081	9.45714	0
2019-01-15 19:55:00	9.45629	9.454584	9.45629	0
2019-01-15 20:00:00	9.4563	9.454601	9.4563	0
2019-01-15 20:05:00	9.45139	9.454126	9.45139	0
2019-01-15 20:10:00	9.45375	9.454131	9.45375	0
2019-01-15 20:15:00	9.45372	9.45389	9.45372	0
2019-01-15 20:20:00	9.45129	9.453647	9.45129	0
2019-01-15 20:25:00	9.45127	9.453639	9.45127	0
2019-01-15 20:30:00	9.45857	9.454357	9.45857	0
2019-01-15 20:35:00	9.45617	9.454589	9.45617	0
2019-01-15 20:40:00	9.45377	9.454252	9.45377	0
2019-01-15 20:45:00	9.44894	9.453517	9.44894	0
2019-01-15 20:50:00	9.45138	9.453025	9.45138	0
2019-01-15 20:55:00	9.45626	9.453512	9.45626	0
2019-01-15 21:00:00	9.45385	9.453522	9.45385	0
2019-01-15 21:05:00	9.45139	9.453289	9.45139	0
2019-01-15 21:10:00	9.45133	9.453293	9.45133	0
2019-01-15 21:15:00	9.4513	9.453296	9.4513	0
2019-01-15 21:20:00	9.45467	9.452906	9.45467	0
2019-01-15 21:25:00	9.45127	9.452416	9.45127	0
2019-01-15 21:30:00	9.45126	9.452165	9.45126	0
2019-01-15 21:35:00	9.45123	9.452394	9.45123	0
2019-01-15 21:40:00	9.45121	9.452377	9.45121	0
2019-01-15 21:45:00	9.45118	9.451869	9.45118	0
2019-01-15 21:50:00	9.45617	9.452101	9.45617	0
2019-01-15 21:55:00	9.4536	9.452322	9.4536	0
2019-01-15 22:00:00	9.45602	9.452791	9.45602	0
2019-01-15 22:05:00	9.45115	9.452776	9.45115	0
2019-01-15 22:10:00	9.45451	9.45276	9.45451	0
2019-01-15 22:15:00	9.45371	9.453004	9.45371	0
2019-01-15 22:20:00	9.45377	9.453255	9.45377	0
2019-01-15 22:25:00	9.45142	9.453274	9.45142	0
2019-01-15 22:30:00	9.45393	9.453546	9.45393	0
2019-01-15 22:35:00	9.45158	9.453586	9.45158	0
2019-01-15 22:40:00	9.45162	9.453131	9.45162	0
2019-01-15 22:45:00	9.45165	9.452936	9.45165	0
2019-01-15 22:50:00	9.45408	9.452742	9.45408	0
2019-01-15 22:55:00	9.4516	9.452787	9.4516	0
2019-01-15 23:00:00	9.45399	9.452735	9.45399	0
2019-01-15 23:05:00	9.45149	9.452513	9.45149	0
2019-01-15 23:10:00	9.45144	9.45228	9.45144	0
2019-01-15 23:15:00	9.44899	9.452037	9.44899	0
2019-01-15 23:20:00	9.45139	9.451783	9.45139	0
2019-01-15 23:25:00	9.45132	9.451757	9.45132	0
2019-01-15 23:30:00	9.45122	9.451717	9.45122	0
2019-01-15 23:35:00	9.45113	9.451665	9.45113	0
2019-01-15 23:40:00	9.45106	9.451363	9.45106	0
2019-01-15 23:45:00	9.45345	9.451548	9.45345	0
2019-01-15 23:50:00	9.4583	9.451979	9.4583	0
2019-01-15 23:55:00	9.45828	9.452658	9.45828	0
2019-01-16 00:00:00	9.45582	9.453096	9.45582	0
2019-01-16 00:05:00	9.45092	9.453289	9.45092	0
2019-01-16 00:10:00	9.4509	9.45324	9.4509	0
2019-01-16 00:15:00	9.45578	9.453686	9.45578	0
2019-01-16 00:20:00	9.45823	9.454387	9.45823	0
2019-01-16 00:25:00	9.45339	9.454613	9.45339	0
2019-01-16 00:30:00	9.45343	9.45485	9.45343	0
2019-01-16 00:35:00	9.45349	9.454854	9.45349	0
2019-01-16 00:40:00	9.45354	9.454378	9.45354	0
2019-01-16 00:45:00	9.45358	9.453908	9.45358	0
2019-01-16 00:50:00	9.45847	9.454173	9.45847	0
2019-01-16 00:55:00	9.45605	9.454686	9.45605	0
2019-01-16 01:00:00	9.45529	9.455125	9.45529	0
2019-01-16 01:05:00	9.45126	9.454673	9.45126	0
2019-01-16 01:10:00	9.45129	9.453979	9.45129	0
2019-01-16 01:15:00	9.45134	9.453774	9.45134	0
2019-01-16 01:20:00	9.45134	9.453565	9.45134	0
2019-01-16 01:25:00	9.45133	9.453349	9.45133	0
2019-01-16 01:30:00	9.45135	9.45313	9.45135	0
2019-01-16 01:35:00	9.4514	9.452912	9.4514	0
2019-01-16 01:40:00	9.45146	9.452211	9.45146	0
2019-01-16 01:45:00	9.45148	9.451754	9.45148	0
2019-01-16 01:50:00	9.4515	9.451375	9.4515	0
2019-01-16 01:55:00	9.45397	9.451646	9.45397	0
2019-01-16 02:00:00	9.45402	9.451919	9.45402	0
2019-01-16 02:05:00	9.45895	9.45268	9.45895	0
2019-01-16 02:10:00	9.45901	9.453447	9.45901	0
2019-01-16 02:15:00	9.45907	9.454221	9.45907	0
2019-01-16 02:20:00	9.45421	9.454507	9.45421	0
2019-01-16 02:25:00	9.45177	9.454544	9.45177	0
2019-01-16 02:30:00	9.45176	9.454574	9.45176	0
2019-01-16 02:35:00	9.45175	9.454601	9.45175	0
2019-01-16 02:40:00	9.45419	9.45487	9.45419	0
2019-01-16 02:45:00	9.45507	9.45498	9.45507	0
2019-01-16 02:50:00	9.45415	9.454993	9.45415	0
2019-01-16 02:55:00	9.45895	9.454993	9.45895	0
2019-01-16 03:00:00	9.45402	9.454494	9.45402	0
2019-01-16 03:05:00	9.45398	9.453985	9.45398	0
2019-01-16 03:10:00	9.45399	9.453963	9.45399	0
2019-01-16 03:15:00	9.4516	9.453946	9.4516	0
2019-01-16 03:20:00	9.45408	9.454178	9.45408	0
2019-01-16 03:25:00	9.45408	9.454411	9.45408	0
2019-01-16 03:30:00	9.45171	9.454163	9.45171	0
2019-01-16 03:35:00	9.45408	9.454064	9.45408	0
2019-01-16 03:40:00	9.45823	9.454472	9.45823	0
2019-01-16 03:45:00	9.45414	9.453991	9.45414	0
2019-01-16 03:50:00	9.45418	9.454007	9.45418	0
2019-01-16 03:55:00	9.45418	9.454027	9.45418	0
2019-01-16 04:00:00	9.45663	9.454291	9.45663	0
2019-01-16 04:05:00	9.45176	9.454307	9.45176	0
2019-01-16 04:10:00	9.45418	9.454317	9.45418	0
2019-01-16 04:15:00	9.45171	9.45408	9.45171	0
2019-01-16 04:20:00	9.45166	9.454075	9.45166	0
2019-01-16 04:25:00	9.4516	9.453827	9.4516	0
2019-01-16 04:30:00	9.45153	9.453157	9.45153	0
2019-01-16 04:35:00	9.45145	9.452888	9.45145	0
2019-01-16 04:40:00	9.44897	9.452367	9.44897	0
2019-01-16 04:45:00	9.45139	9.452088	9.45139	0
2019-01-16 04:50:00	9.4538	9.451805	9.4538	0
2019-01-16 04:55:00	9.45375	9.452004	9.45375	0
2019-01-16 05:00:00	9.45128	9.451714	9.45128	0
2019-01-16 05:05:00	9.45124	9.451667	9.45124	0
2019-01-16 05:10:00	9.45364	9.451865	9.45364	0
2019-01-16 05:15:00	9.45117	9.451822	9.45117	0
2019-01-16 05:20:00	9.45116	9.451785	9.45116	0
2019-01-16 05:25:00	9.45359	9.451999	9.45359	0
2019-01-16 05:30:00	9.45356	9.452458	9.45356	0
2019-01-16 05:35:00	9.45354	9.452673	9.45354	0
2019-01-16 05:40:00	9.45354	9.452647	9.45354	0
2019-01-16 05:45:00	9.45354	9.452626	9.45354	0
2019-01-16 05:50:00	9.45354	9.452852	9.45354	0
2019-01-16 05:55:00	9.45443	9.453171	9.45443	0
2019-01-16 06:00:00	9.4535	9.453157	9.4535	0
2019-01-16 06:05:00	9.45349	9.453389	9.45349	0
2019-01-16 06:10:00	9.45349	9.453622	9.45349	0
2019-01-16 06:15:00	9.45106	9.453369	9.45106	0
2019-01-16 06:20:00	9.45107	9.45312	9.45107	0
2019-01-16 06:25:00	9.45353	9.453119	9.45353	0
2019-01-16 06:30:00	9.45351	9.453116	9.45351	0
2019-01-16 06:35:00	9.45103	9.452865	9.45103	0
2019-01-16 06:40:00	9.45344	9.452855	9.45344	0
2019-01-16 06:45:00	9.44852	9.452264	9.44852	0
2019-01-16 06:50:00	9.51426	9.45834	9.51426	0
2019-01-16 06:55:00	9.48007	9.460998	9.48007	0
2019-01-16 07:00:00	9.46052	9.461701	9.46052	0
2019-01-16 07:05:00	9.45317	9.461912	9.45317	0
2019-01-16 07:10:00	9.45088	9.461893	9.45088	0
2019-01-16 07:15:00	9.4459	9.46113	9.4459	0
2019-01-16 07:20:00	9.44598	9.460377	9.44598	0
2019-01-16 07:25:00	9.44848	9.460122	9.44848	0
2019-01-16 07:30:00	9.44608	9.459386	9.44608	0
2019-01-16 07:35:00	9.45096	9.45963	9.45096	0
2019-01-16 07:40:00	9.45095	9.453299	9.45095	0
2019-01-16 07:45:00	9.44849	9.450141	9.44849	0
2019-01-16 07:50:00	9.45092	9.449181	9.45092	0
2019-01-16 07:55:00	9.44608	9.448472	9.44608	0
2019-01-16 08:00:00	9.44614	9.447998	9.44614	0
2019-01-16 08:05:00	9.44621	9.448029	9.44621	0
2019-01-16 08:10:00	9.4463	9.448061	9.4463	0
2019-01-16 08:15:00	9.44636	9.447849	9.44636	0
2019-01-16 08:20:00	9.44883	9.448124	9.44883	0
2019-01-16 08:25:00	9.44639	9.447667	9.44639	0
2019-01-16 08:30:00	9.45127	9.447699	9.45127	0
2019-01-16 08:35:00	9.4513	9.44798	9.4513	0
2019-01-16 08:40:00	9.45376	9.448264	9.45376	0
2019-01-16 08:45:00	9.45377	9.449033	9.45377	0
2019-01-16 08:50:00	9.4538	9.449799	9.4538	0
2019-01-16 08:55:00	9.45378	9.450556	9.45378	0
2019-01-16 09:00:00	9.45129	9.451055	9.45129	0
2019-01-16 09:05:00	9.45123	9.451542	9.45123	0
2019-01-16 09:10:00	9.45116	9.451775	9.45116	0
2019-01-16 09:15:00	9.4511	9.452246	9.4511	0
2019-01-16 09:20:00	9.4486	9.451979	9.4486	0
2019-01-16 09:25:00	9.44613	9.451462	9.44613	0
2019-01-16 09:30:00	9.44613	9.450699	9.44613	0
2019-01-16 09:35:00	9.44614	9.449936	9.44614	0
2019-01-16 09:40:00	9.44613	9.449169	9.44613	0
2019-01-16 09:45:00	9.44608	9.448399	9.44608	0
2019-01-16 09:50:00	9.45089	9.448359	9.45089	0
2019-01-16 09:55:00	9.45085	9.448321	9.45085	0
2019-01-16 10:00:00	9.44598	9.447803	9.44598	0
2019-01-16 10:05:00	9.44597	9.44729	9.44597	0
2019-01-16 10:10:00	9.44838	9.447268	9.44838	0
2019-01-16 10:15:00	9.45078	9.447733	9.45078	0
2019-01-16 10:20:00	9.4483	9.44795	9.4483	0
2019-01-16 10:25:00	9.45313	9.448649	9.45313	0
2019-01-16 10:30:00	9.45489	9.449525	9.45489	0
2019-01-16 10:35:00	9.45315	9.450232	9.45315	0
2019-01-16 10:40:00	9.45072	9.450215	9.45072	0
2019-01-16 10:45:00	9.44584	9.449714	9.44584	0
2019-01-16 10:50:00	9.45316	9.450432	9.45316	0
2019-01-16 10:55:00	9.45073	9.450908	9.45073	0
2019-01-16 11:00:00	9.45316	9.451386	9.45316	0
2019-01-16 11:05:00	9.45313	9.451621	9.45313	0
2019-01-16 11:10:00	9.45067	9.451858	9.45067	0
2019-01-16 11:15:00	9.45481	9.452026	9.45481	0
2019-01-16 11:20:00	9.45311	9.451848	9.45311	0
2019-01-16 11:25:00	9.45317	9.45185	9.45317	0
2019-01-16 11:30:00	9.45326	9.452104	9.45326	0
2019-01-16 11:35:00	9.45574	9.453094	9.45574	0
2019-01-16 11:40:00	9.45099	9.452877	9.45099	0
2019-01-16 11:45:00	9.45348	9.453152	9.45348	0
2019-01-16 11:50:00	9.45353	9.453189	9.45353	0
2019-01-16 11:55:00	9.45847	9.453723	9.45847	0
2019-01-16 12:00:00	9.45366	9.454022	9.45366	0
2019-01-16 12:05:00	9.44635	9.453176	9.44635	0
2019-01-16 12:10:00	9.45123	9.452988	9.45123	0
2019-01-16 12:15:00	9.45111	9.452782	9.45111	0
2019-01-16 12:20:00	9.45364	9.45282	9.45364	0
2019-01-16 12:25:00	9.45101	9.452347	9.45101	0
2019-01-16 12:30:00	9.45347	9.452595	9.45347	0
2019-01-16 12:35:00	9.45348	9.452595	9.45348	0
2019-01-16 12:40:00	9.45347	9.452589	9.45347	0
2019-01-16 12:45:00	9.4486	9.451602	9.4486	0
2019-01-16 12:50:00	9.45354	9.45159	9.45354	0
2019-01-16 12:55:00	9.45113	9.452068	9.45113	0
2019-01-16 13:00:00	9.45111	9.452056	9.45111	0
2019-01-16 13:05:00	9.45105	9.45205	9.45105	0
2019-01-16 13:10:00	9.4534	9.452026	9.4534	0
2019-01-16 13:15:00	9.49475	9.4564	9.49475	0
2019-01-16 13:20:00	9.47274	9.458327	9.47274	0
2019-01-16 13:25:00	9.46049	9.459028	9.46049	0
2019-01-16 13:30:00	9.45802	9.459483	9.45802	0
2019-01-16 13:35:00	9.45312	9.459935	9.45312	0
2019-01-16 13:40:00	9.45067	9.459648	9.45067	0
2019-01-16 13:45:00	9.4482	9.459355	9.4482	0
2019-01-16 13:50:00	9.45237	9.459481	9.45237	0
2019-01-16 13:55:00	9.44814	9.45919	9.44814	0
2019-01-16 14:00:00	9.45054	9.458904	9.45054	0
2019-01-16 14:05:00	9.45053	9.454482	9.45053	0
2019-01-16 14:10:00	9.45051	9.452259	9.45051	0
2019-01-16 14:15:00	9.45049	9.451259	9.45049	0
2019-01-16 14:20:00	9.45048	9.450505	9.45048	0
2019-01-16 14:25:00	9.45047	9.45024	9.45047	0
2019-01-16 14:30:00	9.45294	9.450467	9.45294	0
2019-01-16 14:35:00	9.45302	9.450949	9.45302	0
2019-01-16 14:40:00	9.45054	9.450766	9.45054	0
2019-01-16 14:45:00	9.45054	9.451006	9.45054	0
2019-01-16 14:50:00	9.45054	9.451006	9.45054	0
2019-01-16 14:55:00	9.45297	9.45125	9.45297	0
2019-01-16 15:00:00	9.45056	9.451255	9.45056	0
2019-01-16 15:05:00	9.45057	9.451263	9.45057	0
2019-01-16 15:10:00	9.45305	9.45152	9.45305	0
2019-01-16 15:15:00	9.45308	9.451781	9.45308	0
2019-01-16 15:20:00	9.45067	9.451554	9.45067	0
2019-01-16 15:25:00	9.45069	9.451321	9.45069	0
2019-01-16 15:30:00	9.4507	9.451337	9.4507	0
2019-01-16 15:35:00	9.45313	9.451596	9.45313	0
2019-01-16 15:40:00	9.45067	9.451609	9.45067	0
2019-01-16 15:45:00	9.45067	9.451379	9.45067	0
2019-01-16 15:50:00	9.45311	9.451634	9.45311	0
2019-01-16 15:55:00	9.45556	9.452133	9.45556	0
2019-01-16 16:00:00	9.45315	9.452143	9.45315	0
2019-01-16 16:05:00	9.45313	9.452148	9.45313	0
2019-01-16 16:10:00	9.45312	9.452393	9.45312	0
2019-01-16 16:15:00	9.4531	9.452634	9.4531	0
2019-01-16 16:20:00	9.45065	9.452629	9.45065	0
2019-01-16 16:25:00	9.45311	9.452627	9.45311	0
2019-01-16 16:30:00	9.45313	9.452873	9.45313	0
2019-01-16 16:35:00	9.45074	9.45288	9.45074	0
2019-01-16 16:40:00	9.45076	9.452645	9.45076	0
2019-01-16 16:45:00	9.45076	9.452165	9.45076	0
2019-01-16 16:50:00	9.45318	9.452168	9.45318	0
2019-01-16 16:55:00	9.45317	9.452172	9.45317	0
2019-01-16 17:00:00	9.45319	9.452179	9.45319	0
2019-01-16 17:05:00	9.45078	9.451947	9.45078	0
2019-01-16 17:10:00	9.45076	9.451958	9.45076	0
2019-01-16 17:15:00	9.45318	9.451965	9.45318	0
2019-01-16 17:20:00	9.45558	9.45221	9.45558	0
2019-01-16 17:25:00	9.4531	9.452446	9.4531	0
2019-01-16 17:30:00	9.45065	9.452435	9.45065	0
2019-01-16 17:35:00	9.45308	9.452667	9.45308	0
2019-01-16 17:40:00	9.44577	9.451926	9.44577	0
2019-01-16 17:45:00	9.45063	9.451672	9.45063	0
2019-01-16 17:50:00	9.45307	9.45166	9.45307	0
2019-01-16 17:55:00	9.45307	9.451889	9.45307	0
2019-01-16 18:00:00	9.45067	9.45188	9.45067	0
2019-01-16 18:05:00	9.45069	9.451631	9.45069	0
2019-01-16 18:10:00	9.4507	9.451143	9.4507	0
2019-01-16 18:15:00	9.45317	9.45115	9.45317	0
2019-01-16 18:20:00	9.45322	9.451407	9.45322	0
2019-01-16 18:25:00	9.45327	9.451426	9.45327	0
2019-01-16 18:30:00	9.45085	9.451934	9.45085	0
2019-01-16 18:35:00	9.45083	9.451954	9.45083	0
2019-01-16 18:40:00	9.45324	9.451971	9.45324	0
2019-01-16 18:45:00	9.45084	9.451748	9.45084	0
2019-01-16 18:50:00	9.45335	9.452016	9.45335	0
2019-01-16 18:55:00	9.4534	9.452287	9.4534	0
2019-01-16 19:00:00	9.45343	9.45256	9.45343	0
2019-01-16 19:05:00	9.45345	9.452588	9.45345	0
2019-01-16 19:10:00	9.45347	9.452613	9.45347	0
2019-01-16 19:15:00	9.45593	9.452879	9.45593	0
2019-01-16 19:20:00	9.4584	9.453634	9.4584	0
2019-01-16 19:25:00	9.45596	9.454147	9.45596	0
2019-01-16 19:30:00	9.46089	9.454912	9.46089	0
2019-01-16 19:35:00	9.45348	9.455176	9.45348	0
2019-01-16 19:40:00	9.45349	9.45519	9.45349	0
2019-01-16 19:45:00	9.45596	9.455446	9.45596	0
2019-01-16 19:50:00	9.46084	9.456187	9.46084	0
2019-01-16 19:55:00	9.4584	9.456682	9.4584	0
2019-01-16 20:00:00	9.4535	9.456685	9.4535	0
2019-01-16 20:05:00	9.45106	9.456198	9.45106	0
2019-01-16 20:10:00	9.45351	9.455709	9.45351	0
2019-01-16 20:15:00	9.45355	9.455468	9.45355	0
2019-01-16 20:20:00	9.45355	9.454734	9.45355	0
2019-01-16 20:25:00	9.45111	9.454497	9.45111	0
2019-01-16 20:30:00	9.45355	9.454503	9.45355	0
2019-01-16 20:35:00	9.45358	9.454265	9.45358	0
2019-01-16 20:40:00	9.45119	9.4533	9.45119	0
2019-01-16 20:45:00	9.4537	9.45283	9.4537	0
2019-01-16 20:50:00	9.45376	9.452856	9.45376	0
2019-01-16 20:55:00	9.45626	9.453376	9.45626	0
2019-01-16 21:00:00	9.45385	9.45341	9.45385	0
2019-01-16 21:05:00	9.45382	9.453437	9.45382	0
2019-01-16 21:10:00	9.45619	9.453701	9.45619	0
2019-01-16 21:15:00	9.45369	9.453959	9.45369	0
2019-01-16 21:20:00	9.45362	9.453966	9.45362	0
2019-01-16 21:25:00	9.45781	9.454389	9.45781	0
2019-01-16 21:30:00	9.45358	9.454628	9.45358	0
2019-01-16 21:35:00	9.45115	9.454373	9.45115	0
2019-01-16 21:40:00	9.4545	9.454447	9.4545	0
2019-01-16 21:45:00	9.44873	9.453694	9.44873	0
2019-01-16 21:50:00	9.45365	9.453674	9.45365	0
2019-01-16 21:55:00	9.4537	9.453662	9.4537	0
2019-01-16 22:00:00	9.4513	9.453173	9.4513	0
2019-01-16 22:05:00	9.45376	9.45318	9.45376	0
2019-01-16 22:10:00	9.45381	9.453199	9.45381	0
2019-01-16 22:15:00	9.45387	9.452805	9.45387	0
2019-01-16 22:20:00	9.45394	9.452841	9.45394	0
2019-01-16 22:25:00	9.45403	9.453129	9.45403	0
2019-01-16 22:30:00	9.4541	9.453089	9.4541	0
2019-01-16 22:35:00	9.45416	9.453632	9.45416	0
2019-01-16 22:40:00	9.4542	9.453687	9.4542	0
2019-01-16 22:45:00	9.45418	9.453735	9.45418	0
2019-01-16 22:50:00	9.45415	9.45402	9.45415	0
2019-01-16 22:55:00	9.4541	9.454054	9.4541	0
2019-01-16 23:00:00	9.45161	9.453834	9.45161	0
2019-01-16 23:05:00	9.45156	9.453603	9.45156	0
2019-01-16 23:10:00	9.45155	9.453364	9.45155	0
2019-01-16 23:15:00	9.45153	9.453114	9.45153	0
2019-01-16 23:20:00	9.4515	9.452854	9.4515	0
2019-01-16 23:25:00	9.45394	9.452832	9.45394	0
2019-01-16 23:30:00	9.45394	9.452806	9.45394	0
2019-01-16 23:35:00	9.45392	9.45278	9.45392	0
2019-01-16 23:40:00	9.45386	9.452751	9.45386	0
2019-01-16 23:45:00	9.45132	9.452473	9.45132	0
2019-01-16 23:50:00	9.45613	9.452925	9.45613	0
2019-01-16 23:55:00	9.4561	9.453379	9.4561	0
2019-01-17 00:00:00	9.4537	9.453594	9.4537	0
2019-01-17 00:05:00	9.45374	9.453815	9.45374	0
2019-01-17 00:10:00	9.4538	9.454045	9.4538	0
2019-01-17 00:15:00	9.45386	9.454037	9.45386	0
2019-01-17 00:20:00	9.45389	9.454032	9.45389	0
2019-01-17 00:25:00	9.45389	9.454029	9.45389	0
2019-01-17 00:30:00	9.45388	9.454031	9.45388	0
2019-01-17 00:35:00	9.45386	9.454285	9.45386	0
2019-01-17 00:40:00	9.45385	9.454057	9.45385	0
2019-01-17 00:45:00	9.45386	9.453833	9.45386	0
2019-01-17 00:50:00	9.45389	9.453852	9.45389	0
2019-01-17 00:55:00	9.45388	9.453866	9.45388	0
2019-01-17 01:00:00	9.4514	9.453626	9.4514	0
2019-01-17 01:05:00	9.45137	9.453377	9.45137	0
2019-01-17 01:10:00	9.45134	9.453122	9.45134	0
2019-01-17 01:15:00	9.45378	9.453111	9.45378	0
2019-01-17 01:20:00	9.45137	9.45286	9.45137	0
2019-01-17 01:25:00	9.45385	9.452859	9.45385	0
2019-01-17 01:30:00	9.45392	9.452866	9.45392	0
2019-01-17 01:35:00	9.45399	9.452879	9.45399	0
2019-01-17 01:40:00	9.45164	9.452654	9.45164	0
2019-01-17 01:45:00	9.45653	9.452919	9.45653	0
2019-01-17 01:50:00	9.45418	9.453197	9.45418	0
2019-01-17 01:55:00	9.45415	9.453475	9.45415	0
2019-01-17 02:00:00	9.45405	9.453746	9.45405	0
2019-01-17 02:05:00	9.45153	9.453521	9.45153	0
2019-01-17 02:10:00	9.45389	9.453773	9.45389	0
2019-01-17 02:15:00	9.45386	9.453774	9.45386	0
2019-01-17 02:20:00	9.45143	9.453525	9.45143	0
2019-01-17 02:25:00	9.4514	9.453266	9.4514	0
2019-01-17 02:30:00	9.44892	9.452994	9.44892	0
2019-01-17 02:35:00	9.45133	9.452474	9.45133	0
2019-01-17 02:40:00	9.45378	9.452434	9.45378	0
2019-01-17 02:45:00	9.4514	9.452159	9.4514	0
2019-01-17 02:50:00	9.45148	9.451902	9.45148	0
2019-01-17 02:55:00	9.45398	9.452147	9.45398	0
2019-01-17 03:00:00	9.45403	9.452161	9.45403	0
2019-01-17 03:05:00	9.4565	9.452425	9.4565	0
2019-01-17 03:10:00	9.45408	9.45269	9.45408	0
2019-01-17 03:15:00	9.45407	9.452957	9.45407	0
2019-01-17 03:20:00	9.45402	9.453467	9.45402	0
2019-01-17 03:25:00	9.45397	9.453731	9.45397	0
2019-01-17 03:30:00	9.4515	9.453503	9.4515	0
2019-01-17 03:35:00	9.45146	9.453509	9.45146	0
2019-01-17 03:40:00	9.45142	9.453503	9.45142	0
2019-01-17 03:45:00	9.45383	9.453488	9.45383	0
2019-01-17 03:50:00	9.45383	9.453468	9.45383	0
2019-01-17 03:55:00	9.45386	9.453204	9.45386	0
2019-01-17 04:00:00	9.45391	9.453187	9.45391	0
2019-01-17 04:05:00	9.45396	9.453176	9.45396	0
2019-01-17 04:10:00	9.45397	9.453171	9.45397	0
2019-01-17 04:15:00	9.45397	9.453171	9.45397	0
2019-01-17 04:20:00	9.45396	9.453417	9.45396	0
2019-01-17 04:25:00	9.45566	9.453837	9.45566	0
2019-01-17 04:30:00	9.45396	9.454091	9.45396	0
2019-01-17 04:35:00	9.45637	9.454345	9.45637	0
2019-01-17 04:40:00	9.45392	9.454354	9.45392	0
2019-01-17 04:45:00	9.45149	9.454117	9.45149	0
2019-01-17 04:50:00	9.45396	9.454122	9.45396	0
2019-01-17 04:55:00	9.45153	9.453879	9.45153	0
2019-01-17 05:00:00	9.45401	9.453883	9.45401	0
2019-01-17 05:05:00	9.4516	9.453646	9.4516	0
2019-01-17 05:10:00	9.4516	9.45341	9.4516	0
2019-01-17 05:15:00	9.45403	9.453247	9.45403	0
2019-01-17 05:20:00	9.4516	9.453011	9.4516	0
2019-01-17 05:25:00	9.45159	9.452533	9.45159	0
2019-01-17 05:30:00	9.4516	9.452301	9.4516	0
2019-01-17 05:35:00	9.45164	9.452316	9.45164	0
2019-01-17 05:40:00	9.44924	9.451844	9.44924	0
2019-01-17 05:45:00	9.45172	9.451863	9.45172	0
2019-01-17 05:50:00	9.44928	9.45139	9.44928	0
2019-01-17 05:55:00	9.45413	9.451643	9.45413	0
2019-01-17 06:00:00	9.45164	9.451647	9.45164	0
2019-01-17 06:05:00	9.45154	9.451398	9.45154	0
2019-01-17 06:10:00	9.44657	9.450895	9.44657	0
2019-01-17 06:15:00	9.4489	9.450626	9.4489	0
2019-01-17 06:20:00	9.45126	9.450592	9.45126	0
2019-01-17 06:25:00	9.45123	9.450551	9.45123	0
2019-01-17 06:30:00	9.45364	9.450991	9.45364	0
2019-01-17 06:35:00	9.44628	9.450447	9.44628	0
2019-01-17 06:40:00	9.4487	9.450389	9.4487	0
2019-01-17 06:45:00	9.44626	9.449602	9.44626	0
2019-01-17 06:50:00	9.45356	9.449794	9.45356	0
2019-01-17 06:55:00	9.45355	9.449995	9.45355	0
2019-01-17 07:00:00	9.45113	9.450451	9.45113	0
2019-01-17 07:05:00	9.45115	9.450676	9.45115	0
2019-01-17 07:10:00	9.45113	9.450663	9.45113	0
2019-01-17 07:15:00	9.4511	9.45065	9.4511	0
2019-01-17 07:20:00	9.44863	9.450149	9.44863	0
2019-01-17 07:25:00	9.45106	9.450627	9.45106	0
2019-01-17 07:30:00	9.44858	9.450615	9.44858	0
2019-01-17 07:35:00	9.45097	9.451086	9.45097	0
2019-01-17 07:40:00	9.44853	9.450583	9.44853	0
2019-01-17 07:45:00	9.45099	9.450327	9.45099	0
2019-01-17 07:50:00	9.45434	9.450648	9.45434	0
2019-01-17 07:55:00	9.45349	9.450882	9.45349	0
2019-01-17 08:00:00	9.45356	9.451125	9.45356	0
2019-01-17 08:05:00	9.4536	9.451375	9.4536	0
2019-01-17 08:10:00	9.45359	9.451871	9.45359	0
2019-01-17 08:15:00	9.45117	9.451882	9.45117	0
2019-01-17 08:20:00	9.45123	9.452147	9.45123	0
2019-01-17 08:25:00	9.45132	9.452182	9.45132	0
2019-01-17 08:30:00	9.4514	9.452469	9.4514	0
2019-01-17 08:35:00	9.44903	9.452273	9.44903	0
2019-01-17 08:40:00	9.45154	9.451993	9.45154	0
2019-01-17 08:45:00	9.45479	9.452123	9.45479	0
2019-01-17 08:50:00	9.45401	9.452168	9.45401	0
2019-01-17 08:55:00	9.45155	9.451963	9.45155	0
2019-01-17 09:00:00	9.45154	9.451758	9.45154	0
2019-01-17 09:05:00	9.45153	9.451794	9.45153	0
2019-01-17 09:10:00	9.44901	9.451572	9.44901	0
2019-01-17 09:15:00	9.45135	9.451575	9.45135	0
2019-01-17 09:20:00	9.44639	9.451074	9.44639	0
2019-01-17 09:25:00	9.44878	9.451049	9.44878	0
2019-01-17 09:30:00	9.44875	9.45077	9.44875	0
2019-01-17 09:35:00	9.4463	9.449921	9.4463	0
2019-01-17 09:40:00	9.44628	9.449148	9.44628	0
2019-01-17 09:45:00	9.44626	9.448619	9.44626	0
2019-01-17 09:50:00	9.45112	9.448577	9.45112	0
2019-01-17 09:55:00	9.44621	9.448045	9.44621	0
2019-01-17 10:00:00	9.44617	9.447761	9.44617	0
2019-01-17 10:05:00	9.44858	9.447484	9.44858	0
2019-01-17 10:10:00	9.44858	9.447703	9.44858	0
2019-01-17 10:15:00	9.45103	9.447928	9.45103	0
2019-01-17 10:20:00	9.45353	9.448406	9.45353	0
2019-01-17 10:25:00	9.45118	9.448894	9.45118	0
2019-01-17 10:30:00	9.45129	9.449395	9.45129	0
2019-01-17 10:35:00	9.45381	9.45015	9.45381	0
2019-01-17 10:40:00	9.4514	9.450178	9.4514	0
2019-01-17 10:45:00	9.45137	9.450694	9.45137	0
2019-01-17 10:50:00	9.45132	9.451209	9.45132	0
2019-01-17 10:55:00	9.45371	9.451722	9.45371	0
2019-01-17 11:00:00	9.45123	9.451987	9.45123	0
2019-01-17 11:05:00	9.45121	9.452005	9.45121	0
2019-01-17 11:10:00	9.45362	9.452014	9.45362	0
2019-01-17 11:15:00	9.45118	9.452014	9.45118	0
2019-01-17 11:20:00	9.45121	9.452006	9.45121	0
2019-01-17 11:25:00	9.44881	9.451506	9.44881	0
2019-01-17 11:30:00	9.45129	9.451495	9.45129	0
2019-01-17 11:35:00	9.45128	9.451486	9.45128	0
2019-01-17 11:40:00	9.45123	9.451477	9.45123	0
2019-01-17 11:45:00	9.44632	9.450738	9.44632	0
2019-01-17 11:50:00	9.45116	9.450731	9.45116	0
2019-01-17 11:55:00	9.45356	9.450966	9.45356	0
2019-01-17 12:00:00	9.45356	9.45096	9.45356	0
2019-01-17 12:05:00	9.45117	9.450959	9.45117	0
2019-01-17 12:10:00	9.45122	9.45096	9.45122	0
2019-01-17 12:15:00	9.45128	9.451207	9.45128	0
2019-01-17 12:20:00	9.45132	9.45121	9.45132	0
2019-01-17 12:25:00	9.44891	9.450973	9.44891	0
2019-01-17 12:30:00	9.45137	9.450987	9.45137	0
2019-01-17 12:35:00	9.45138	9.451493	9.45138	0
2019-01-17 12:40:00	9.45138	9.451515	9.45138	0
2019-01-17 12:45:00	9.45139	9.451298	9.45139	0
2019-01-17 12:50:00	9.4547	9.451412	9.4547	0
2019-01-17 12:55:00	9.45551	9.451846	9.45551	0
2019-01-17 13:00:00	9.45375	9.452099	9.45375	0
2019-01-17 13:05:00	9.45122	9.452093	9.45122	0
2019-01-17 13:10:00	9.45113	9.452074	9.45113	0
2019-01-17 13:15:00	9.45105	9.452288	9.45105	0
2019-01-17 13:20:00	9.44853	9.452004	9.44853	0
2019-01-17 13:25:00	9.45092	9.451958	9.45092	0
2019-01-17 13:30:00	9.45332	9.452152	9.45332	0
2019-01-17 13:35:00	9.45327	9.45234	9.45327	0
2019-01-17 13:40:00	9.45326	9.452196	9.45326	0
2019-01-17 13:45:00	9.45084	9.451729	9.45084	0
2019-01-17 13:50:00	9.45091	9.451445	9.45091	0
2019-01-17 13:55:00	9.45586	9.451909	9.45586	0
2019-01-17 14:00:00	9.45097	9.451893	9.45097	0
2019-01-17 14:05:00	9.45097	9.451885	9.45097	0
2019-01-17 14:10:00	9.44853	9.451885	9.44853	0
2019-01-17 14:15:00	9.45343	9.452136	9.45343	0
2019-01-17 14:20:00	9.45105	9.451909	9.45105	0
2019-01-17 14:25:00	9.45111	9.451693	9.45111	0
2019-01-17 14:30:00	9.44631	9.450998	9.44631	0
2019-01-17 14:35:00	9.44881	9.450795	9.44881	0
2019-01-17 14:40:00	9.44644	9.450348	9.44644	0
2019-01-17 14:45:00	9.45052	9.449814	9.45052	0
2019-01-17 14:50:00	9.4489	9.449607	9.4489	0
2019-01-17 14:55:00	9.45376	9.449886	9.45376	0
2019-01-17 15:00:00	9.45301	9.450334	9.45301	0
2019-01-17 15:05:00	9.4513	9.450121	9.4513	0
2019-01-17 15:10:00	9.4513	9.450146	9.4513	0
2019-01-17 15:15:00	9.45374	9.450409	9.45374	0
2019-01-17 15:20:00	9.45371	9.451149	9.45371	0
2019-01-17 15:25:00	9.45126	9.451394	9.45126	0
2019-01-17 15:30:00	9.45119	9.451869	9.45119	0
2019-01-17 15:35:00	9.45112	9.451929	9.45112	0
2019-01-17 15:40:00	9.44619	9.451658	9.44619	0
2019-01-17 15:45:00	9.44371	9.450653	9.44371	0
2019-01-17 15:50:00	9.44614	9.449966	9.44614	0
2019-01-17 15:55:00	9.451	9.449936	9.451	0
2019-01-17 16:00:00	9.44611	9.449417	9.44611	0
2019-01-17 16:05:00	9.44365	9.448408	9.44365	0
2019-01-17 16:10:00	9.45096	9.448133	9.45096	0
2019-01-17 16:15:00	9.45101	9.448108	9.45101	0
2019-01-17 16:20:00	9.4511	9.448099	9.4511	0
2019-01-17 16:25:00	9.45116	9.448103	9.45116	0
2019-01-17 16:30:00	9.44633	9.448117	9.44633	0
2019-01-17 16:35:00	9.45122	9.448868	9.45122	0
2019-01-17 16:40:00	9.45118	9.449372	9.45118	0
2019-01-17 16:45:00	9.45362	9.449634	9.45362	0
2019-01-17 16:50:00	9.45365	9.450388	9.45365	0
2019-01-17 16:55:00	9.4537	9.451393	9.4537	0
2019-01-17 17:00:00	9.45377	9.451674	9.45377	0
2019-01-17 17:05:00	9.45142	9.451715	9.45142	0
2019-01-17 17:10:00	9.44907	9.451512	9.44907	0
2019-01-17 17:15:00	9.44916	9.451312	9.44916	0
2019-01-17 17:20:00	9.44679	9.451358	9.44679	0
2019-01-17 17:25:00	9.44927	9.451163	9.44927	0
2019-01-17 17:30:00	9.44927	9.450972	9.44927	0
2019-01-17 17:35:00	9.45167	9.450777	9.45167	0
2019-01-17 17:40:00	9.45172	9.450584	9.45172	0
2019-01-17 17:45:00	9.44665	9.449879	9.44665	0
2019-01-17 17:50:00	9.45144	9.449646	9.45144	0
2019-01-17 17:55:00	9.45381	9.449885	9.45381	0
2019-01-17 18:00:00	9.45134	9.450112	9.45134	0
2019-01-17 18:05:00	9.45134	9.45033	9.45134	0
2019-01-17 18:10:00	9.44892	9.450543	9.44892	0
2019-01-17 18:15:00	9.44894	9.45051	9.44894	0
2019-01-17 18:20:00	9.45376	9.450959	9.45376	0
2019-01-17 18:25:00	9.45305	9.451097	9.45305	0
2019-01-17 18:30:00	9.45129	9.451054	9.45129	0
2019-01-17 18:35:00	9.45133	9.451522	9.45133	0
2019-01-17 18:40:00	9.45142	9.45152	9.45142	0
2019-01-17 18:45:00	9.45143	9.451282	9.45143	0
2019-01-17 18:50:00	9.4538	9.451528	9.4538	0
2019-01-17 18:55:00	9.45376	9.45177	9.45376	0
2019-01-17 19:00:00	9.44884	9.451762	9.44884	0
2019-01-17 19:05:00	9.44633	9.451501	9.44633	0
2019-01-17 19:10:00	9.45113	9.451238	9.45113	0
2019-01-17 19:15:00	9.44865	9.450798	9.44865	0
2019-01-17 19:20:00	9.45108	9.450777	9.45108	0
2019-01-17 19:25:00	9.4511	9.450754	9.4511	0
2019-01-17 19:30:00	9.4511	9.450722	9.4511	0
2019-01-17 19:35:00	9.4511	9.450689	9.4511	0
2019-01-17 19:40:00	9.4511	9.450419	9.4511	0
2019-01-17 19:45:00	9.4511	9.450153	9.4511	0
2019-01-17 19:50:00	9.45354	9.450623	9.45354	0
2019-01-17 19:55:00	9.45443	9.451433	9.45443	0
2019-01-17 20:00:00	9.45107	9.451427	9.45107	0
2019-01-17 20:05:00	9.45353	9.451915	9.45353	0
2019-01-17 20:10:00	9.45358	9.452165	9.45358	0
2019-01-17 20:15:00	9.45122	9.452177	9.45122	0
2019-01-17 20:20:00	9.45132	9.452199	9.45132	0
2019-01-17 20:25:00	9.45139	9.452228	9.45139	0
2019-01-17 20:30:00	9.449	9.452018	9.449	0
2019-01-17 20:35:00	9.45148	9.452056	9.45148	0
2019-01-17 20:40:00	9.45396	9.452098	9.45396	0
2019-01-17 20:45:00	9.45151	9.451806	9.45151	0
2019-01-17 20:50:00	9.45393	9.452092	9.45393	0
2019-01-17 20:55:00	9.45392	9.452131	9.45392	0
2019-01-17 21:00:00	9.45142	9.451915	9.45142	0
2019-01-17 21:05:00	9.45135	9.451928	9.45135	0
2019-01-17 21:10:00	9.45129	9.451925	9.45129	0
2019-01-17 21:15:00	9.45123	9.451909	9.45123	0
2019-01-17 21:20:00	9.45119	9.452128	9.45119	0
2019-01-17 21:25:00	9.44876	9.451856	9.44876	0
2019-01-17 21:30:00	9.44638	9.451098	9.44638	0
2019-01-17 21:35:00	9.4489	9.450837	9.4489	0
2019-01-17 21:40:00	9.449	9.450344	9.449	0
2019-01-17 21:45:00	9.45153	9.450105	9.45153	0
2019-01-17 21:50:00	9.45158	9.450121	9.45158	0
2019-01-17 21:55:00	9.45162	9.450148	9.45162	0
2019-01-17 22:00:00	9.45164	9.450183	9.45164	0
2019-01-17 22:05:00	9.44918	9.449978	9.44918	0
2019-01-17 22:10:00	9.45402	9.450261	9.45402	0
2019-01-17 22:15:00	9.45155	9.45054	9.45155	0
2019-01-17 22:20:00	9.44907	9.450809	9.44907	0
2019-01-17 22:25:00	9.45149	9.451068	9.45149	0
2019-01-17 22:30:00	9.44663	9.450831	9.44663	0
2019-01-17 22:35:00	9.44908	9.450586	9.44908	0
2019-01-17 22:40:00	9.4491	9.450338	9.4491	0
2019-01-17 22:45:00	9.45396	9.450572	9.45396	0
2019-01-17 22:50:00	9.45392	9.4508	9.45392	0
2019-01-17 22:55:00	9.45391	9.451273	9.45391	0
2019-01-17 23:00:00	9.45388	9.451259	9.45388	0
2019-01-17 23:05:00	9.45146	9.45125	9.45146	0
2019-01-17 23:10:00	9.45391	9.451734	9.45391	0
2019-01-17 23:15:00	9.45393	9.451978	9.45393	0
2019-01-17 23:20:00	9.44908	9.452223	9.44908	0
2019-01-17 23:25:00	9.45241	9.452556	9.45241	0
2019-01-17 23:30:00	9.45158	9.452804	9.45158	0
2019-01-17 23:35:00	9.45401	9.452809	9.45401	0
2019-01-17 23:40:00	9.45151	9.452568	9.45151	0
2019-01-17 23:45:00	9.45142	9.452319	9.45142	0
2019-01-17 23:50:00	9.45376	9.452307	9.45376	0
2019-01-17 23:55:00	9.45124	9.452285	9.45124	0
2019-01-18 00:00:00	9.45221	9.452115	9.45221	0
2019-01-18 00:05:00	9.44875	9.451597	9.44875	0
2019-01-18 00:10:00	9.45364	9.452053	9.45364	0
2019-01-18 00:15:00	9.45367	9.452179	9.45367	0
2019-01-18 00:20:00	9.4513	9.452151	9.4513	0
2019-01-18 00:25:00	9.4514	9.45189	9.4514	0
2019-01-18 00:30:00	9.45149	9.451888	9.45149	0
2019-01-18 00:35:00	9.45154	9.4519	9.45154	0
2019-01-18 00:40:00	9.44912	9.451436	9.44912	0
2019-01-18 00:45:00	9.44913	9.451225	9.44913	0
2019-01-18 00:50:00	9.45398	9.451402	9.45398	0
2019-01-18 00:55:00	9.45396	9.451923	9.45396	0
2019-01-18 01:00:00	9.44906	9.451465	9.44906	0
2019-01-18 01:05:00	9.4442	9.450518	9.4442	0
2019-01-18 01:10:00	9.44663	9.450051	9.44663	0
2019-01-18 01:15:00	9.44905	9.449816	9.44905	0
2019-01-18 01:20:00	9.45145	9.449812	9.45145	0
2019-01-18 01:25:00	9.45155	9.449813	9.45155	0
2019-01-18 01:30:00	9.44901	9.449802	9.44901	0
2019-01-18 01:35:00	9.44905	9.449794	9.44905	0
2019-01-18 01:40:00	9.44665	9.449061	9.44665	0
2019-01-18 01:45:00	9.44912	9.448577	9.44912	0
2019-01-18 01:50:00	9.45403	9.449074	9.45403	0
2019-01-18 01:55:00	9.45164	9.449818	9.45164	0
2019-01-18 02:00:00	9.45409	9.450564	9.45409	0
2019-01-18 02:05:00	9.44924	9.450583	9.44924	0
2019-01-18 02:10:00	9.44927	9.450365	9.44927	0
2019-01-18 02:15:00	9.45175	9.450385	9.45175	0
2019-01-18 02:20:00	9.45178	9.450662	9.45178	0
2019-01-18 02:25:00	9.44939	9.450696	9.44939	0
2019-01-18 02:30:00	9.45186	9.451217	9.45186	0
2019-01-18 02:35:00	9.45185	9.45149	9.45185	0
2019-01-18 02:40:00	9.45181	9.451268	9.45181	0
2019-01-18 02:45:00	9.45175	9.451279	9.45175	0
2019-01-18 02:50:00	9.45413	9.451283	9.45413	0
2019-01-18 02:55:00	9.45408	9.451767	9.45408	0
2019-01-18 03:00:00	9.45407	9.452247	9.45407	0
2019-01-18 03:05:00	9.45408	9.45248	9.45408	0
2019-01-18 03:10:00	9.45168	9.45247	9.45168	0
2019-01-18 03:15:00	9.45416	9.452947	9.45416	0
2019-01-18 03:20:00	9.4542	9.453181	9.4542	0
2019-01-18 03:25:00	9.44938	9.452934	9.44938	0
2019-01-18 03:30:00	9.45429	9.453182	9.45429	0
2019-01-18 03:35:00	9.45432	9.453439	9.45432	0
2019-01-18 03:40:00	9.45434	9.45346	9.45434	0
2019-01-18 03:45:00	9.45432	9.453484	9.45432	0
2019-01-18 03:50:00	9.45426	9.453503	9.45426	0
2019-01-18 03:55:00	9.4542	9.453515	9.4542	0
2019-01-18 04:00:00	9.45171	9.453518	9.45171	0
2019-01-18 04:05:00	9.4517	9.453272	9.4517	0
2019-01-18 04:10:00	9.45167	9.453019	9.45167	0
2019-01-18 04:15:00	9.44923	9.453004	9.44923	0
2019-01-18 04:20:00	9.4517	9.452745	9.4517	0
2019-01-18 04:25:00	9.44929	9.452242	9.44929	0
2019-01-18 04:30:00	9.4469	9.451498	9.4469	0
2019-01-18 04:35:00	9.44938	9.451004	9.44938	0
2019-01-18 04:40:00	9.45185	9.450763	9.45185	0
2019-01-18 04:45:00	9.45188	9.450531	9.45188	0
2019-01-18 04:50:00	9.45191	9.450551	9.45191	0
2019-01-18 04:55:00	9.45193	9.450574	9.45193	0
2019-01-18 05:00:00	9.4495	9.450357	9.4495	0
2019-01-18 05:05:00	9.44951	9.450385	9.44951	0
2019-01-18 05:10:00	9.4544	9.450655	9.4544	0
2019-01-18 05:15:00	9.45198	9.450924	9.45198	0
2019-01-18 05:20:00	9.44954	9.451188	9.44954	0
2019-01-18 05:25:00	9.45441	9.451691	9.45441	0
2019-01-18 05:30:00	9.45285	9.451791	9.45285	0
2019-01-18 05:35:00	9.45187	9.45179	9.45187	0
2019-01-18 05:40:00	9.44694	9.451293	9.44694	0
2019-01-18 05:45:00	9.45176	9.451276	9.45176	0
2019-01-18 05:50:00	9.44929	9.451255	9.44929	0
2019-01-18 05:55:00	9.45418	9.451722	9.45418	0
2019-01-18 06:00:00	9.4493	9.451212	9.4493	0
2019-01-18 06:05:00	9.4493	9.450944	9.4493	0
2019-01-18 06:10:00	9.45416	9.451406	9.45416	0
2019-01-18 06:15:00	9.45171	9.451136	9.45171	0
2019-01-18 06:20:00	9.45171	9.451022	9.45171	0
2019-01-18 06:25:00	9.44684	9.450519	9.44684	0
2019-01-18 06:30:00	9.45171	9.450996	9.45171	0
2019-01-18 06:35:00	9.44928	9.450748	9.44928	0
2019-01-18 06:40:00	9.4493	9.450749	9.4493	0
2019-01-18 06:45:00	9.45177	9.450508	9.45177	0
2019-01-18 06:50:00	9.45177	9.450755	9.45177	0
2019-01-18 06:55:00	9.5127	9.457095	9.5127	0
2019-01-18 07:00:00	9.47372	9.459051	9.47372	0
2019-01-18 07:05:00	9.4542	9.4593	9.4542	0
2019-01-18 07:10:00	9.44941	9.45907	9.44941	0
2019-01-18 07:15:00	9.44444	9.45883	9.44444	0
2019-01-18 07:20:00	9.44443	9.458102	9.44443	0
2019-01-18 07:25:00	9.44443	9.457617	9.44443	0
2019-01-18 07:30:00	9.44443	9.45713	9.44443	0
2019-01-18 07:35:00	9.44442	9.456395	9.44442	0
2019-01-18 07:40:00	9.44438	9.455656	9.44438	0
2019-01-18 07:45:00	9.44437	9.448823	9.44437	0
2019-01-18 07:50:00	9.44771	9.446222	9.44771	0
2019-01-18 07:55:00	9.44427	9.445229	9.44427	0
2019-01-18 08:00:00	9.44421	9.444709	9.44421	0
2019-01-18 08:05:00	9.44414	9.444679	9.44414	0
2019-01-18 08:10:00	9.44652	9.444888	9.44652	0
2019-01-18 08:15:00	9.44406	9.444851	9.44406	0
2019-01-18 08:20:00	9.44405	9.444813	9.44405	0
2019-01-18 08:25:00	9.44824	9.445195	9.44824	0
2019-01-18 08:30:00	9.44651	9.445408	9.44651	0
2019-01-18 08:35:00	9.44411	9.445382	9.44411	0
2019-01-18 08:40:00	9.44415	9.445026	9.44415	0
2019-01-18 08:45:00	9.44906	9.445505	9.44906	0
2019-01-18 08:50:00	9.44908	9.445992	9.44908	0
2019-01-18 08:55:00	9.44911	9.446489	9.44911	0
2019-01-18 09:00:00	9.44671	9.446508	9.44671	0
2019-01-18 09:05:00	9.44676	9.446778	9.44676	0
2019-01-18 09:10:00	9.44681	9.447054	9.44681	0
2019-01-18 09:15:00	9.44681	9.446911	9.44681	0
2019-01-18 09:20:00	9.44678	9.446938	9.44678	0
2019-01-18 09:25:00	9.44914	9.447441	9.44914	0
2019-01-18 09:30:00	9.44664	9.44769	9.44664	0
2019-01-18 09:35:00	9.44657	9.447441	9.44657	0
2019-01-18 09:40:00	9.44404	9.446937	9.44404	0
2019-01-18 09:45:00	9.44643	9.446669	9.44643	0
2019-01-18 09:50:00	9.45146	9.447144	9.45146	0
2019-01-18 09:55:00	9.45133	9.447601	9.45133	0
2019-01-18 10:00:00	9.44647	9.447567	9.44647	0
2019-01-18 10:05:00	9.44404	9.44729	9.44404	0
2019-01-18 10:10:00	9.44649	9.447261	9.44649	0
2019-01-18 10:15:00	9.44408	9.446755	9.44408	0
2019-01-18 10:20:00	9.44409	9.4465	9.44409	0
2019-01-18 10:25:00	9.4441	9.446253	9.4441	0
2019-01-18 10:30:00	9.44654	9.446503	9.44654	0
2019-01-18 10:35:00	9.44659	9.446519	9.44659	0
2019-01-18 10:40:00	9.44665	9.446038	9.44665	0
2019-01-18 10:45:00	9.44673	9.445578	9.44673	0
2019-01-18 10:50:00	9.4468	9.445611	9.4468	0
2019-01-18 10:55:00	9.44686	9.445893	9.44686	0
2019-01-18 11:00:00	9.44687	9.445931	9.44687	0
2019-01-18 11:05:00	9.44437	9.44596	9.44437	0
2019-01-18 11:10:00	9.44426	9.445977	9.44426	0
2019-01-18 11:15:00	9.4466	9.446227	9.4466	0
2019-01-18 11:20:00	9.44652	9.446225	9.44652	0
2019-01-18 11:25:00	9.44647	9.446213	9.44647	0
2019-01-18 11:30:00	9.44641	9.446189	9.44641	0
2019-01-18 11:35:00	9.44635	9.446151	9.44635	0
2019-01-18 11:40:00	9.44388	9.445859	9.44388	0
2019-01-18 11:45:00	9.44383	9.445556	9.44383	0
2019-01-18 11:50:00	9.4462	9.445489	9.4462	0
2019-01-18 11:55:00	9.4461	9.445662	9.4461	0
2019-01-18 12:00:00	9.4436	9.445596	9.4436	0
2019-01-18 12:05:00	9.44355	9.445291	9.44355	0
2019-01-18 12:10:00	9.49468	9.450107	9.49468	0
2019-01-18 12:15:00	9.46783	9.452243	9.46783	0
2019-01-18 12:20:00	9.45318	9.45292	9.45318	0
2019-01-18 12:25:00	9.45073	9.453358	9.45073	0
2019-01-18 12:30:00	9.44587	9.453557	9.44587	0
2019-01-18 12:35:00	9.44588	9.453762	9.44588	0
2019-01-18 12:40:00	9.44593	9.453735	9.44593	0
2019-01-18 12:45:00	9.44597	9.453722	9.44597	0
2019-01-18 12:50:00	9.45085	9.454447	9.45085	0
2019-01-18 12:55:00	9.44595	9.454687	9.44595	0
2019-01-18 13:00:00	9.4435	9.449569	9.4435	0
2019-01-18 13:05:00	9.44592	9.447378	9.44592	0
2019-01-18 13:10:00	9.4435	9.44641	9.4435	0
2019-01-18 13:15:00	9.44598	9.445935	9.44598	0
2019-01-18 13:20:00	9.44361	9.445709	9.44361	0
2019-01-18 13:25:00	9.44366	9.445487	9.44366	0
2019-01-18 13:30:00	9.44367	9.445261	9.44367	0
2019-01-18 13:35:00	9.44367	9.445031	9.44367	0
2019-01-18 13:40:00	9.44363	9.444309	9.44363	0
2019-01-18 13:45:00	9.44358	9.444072	9.44358	0
2019-01-18 13:50:00	9.44355	9.444077	9.44355	0
2019-01-18 13:55:00	9.44595	9.44408	9.44595	0
2019-01-18 14:00:00	9.44349	9.444079	9.44349	0
2019-01-18 14:05:00	9.44344	9.443825	9.44344	0
2019-01-18 14:10:00	9.44586	9.44405	9.44586	0
2019-01-18 14:15:00	9.44586	9.44427	9.44586	0
2019-01-18 14:20:00	9.44346	9.444249	9.44346	0
2019-01-18 14:25:00	9.44354	9.444236	9.44354	0
2019-01-18 14:30:00	9.44605	9.444478	9.44605	0
2019-01-18 14:35:00	9.44608	9.444728	9.44608	0
2019-01-18 14:40:00	9.44366	9.444739	9.44366	0
2019-01-18 14:45:00	9.44611	9.444755	9.44611	0
2019-01-18 14:50:00	9.45347	9.445753	9.45347	0
2019-01-18 14:55:00	9.45106	9.446515	9.45106	0
2019-01-18 15:00:00	9.45108	9.447037	9.45108	0
2019-01-18 15:05:00	9.44379	9.44683	9.44379	0
2019-01-18 15:10:00	9.44378	9.446862	9.44378	0
2019-01-18 15:15:00	9.44954	9.447462	9.44954	0
2019-01-18 15:20:00	9.44622	9.447479	9.44622	0
2019-01-18 15:25:00	9.44625	9.447496	9.44625	0
2019-01-18 15:30:00	9.44628	9.447758	9.44628	0
2019-01-18 15:35:00	9.44873	9.44802	9.44873	0
2019-01-18 15:40:00	9.44381	9.447054	9.44381	0
2019-01-18 15:45:00	9.4462	9.446568	9.4462	0
2019-01-18 15:50:00	9.44619	9.446079	9.44619	0
2019-01-18 15:55:00	9.44617	9.446317	9.44617	0
2019-01-18 16:00:00	9.44372	9.446311	9.44372	0
2019-01-18 16:05:00	9.44615	9.445972	9.44615	0
2019-01-18 16:10:00	9.44615	9.445965	9.44615	0
2019-01-18 16:15:00	9.44613	9.445953	9.44613	0
2019-01-18 16:20:00	9.44852	9.446177	9.44852	0
2019-01-18 16:25:00	9.44606	9.44591	9.44606	0
2019-01-18 16:30:00	9.45097	9.446626	9.45097	0
2019-01-18 16:35:00	9.4437	9.446376	9.4437	0
2019-01-18 16:40:00	9.45103	9.44686	9.45103	0
2019-01-18 16:45:00	9.4462	9.446863	9.4462	0
2019-01-18 16:50:00	9.45113	9.447604	9.45113	0
2019-01-18 16:55:00	9.45108	9.448097	9.45108	0
2019-01-18 17:00:00	9.4511	9.448592	9.4511	0
2019-01-18 17:05:00	9.44625	9.448604	9.44625	0
2019-01-18 17:10:00	9.4487	9.448622	9.4487	0
2019-01-18 17:15:00	9.44874	9.44889	9.44874	0
2019-01-18 17:20:00	9.44878	9.448671	9.44878	0
2019-01-18 17:25:00	9.44637	9.448938	9.44637	0
2019-01-18 17:30:00	9.45129	9.448964	9.45129	0
2019-01-18 17:35:00	9.44878	9.449222	9.44878	0
2019-01-18 17:40:00	9.44631	9.44874	9.44631	0
2019-01-18 17:45:00	9.44966	9.448598	9.44966	0
2019-01-18 17:50:00	9.45118	9.448606	9.45118	0
2019-01-18 17:55:00	9.45121	9.449102	9.45121	0
2019-01-18 18:00:00	9.44389	9.448621	9.44389	0
2019-01-18 18:05:00	9.4439	9.448137	9.4439	0
2019-01-18 18:10:00	9.44637	9.447896	9.44637	0
2019-01-18 18:15:00	9.44641	9.4479	9.44641	0
2019-01-18 18:20:00	9.44886	9.447657	9.44886	0
2019-01-18 18:25:00	9.44884	9.447663	9.44884	0
2019-01-18 18:30:00	9.44878	9.44791	9.44878	0
2019-01-18 18:35:00	9.44874	9.447818	9.44874	0
2019-01-18 18:40:00	9.44628	9.447328	9.44628	0
2019-01-18 18:45:00	9.44874	9.447081	9.44874	0
2019-01-18 18:50:00	9.44875	9.447567	9.44875	0
2019-01-18 18:55:00	9.45533	9.44871	9.45533	0
2019-01-18 19:00:00	9.44875	9.448948	9.44875	0
2019-01-18 19:05:00	9.44393	9.4487	9.44393	0
2019-01-18 19:10:00	9.44642	9.448456	9.44642	0
2019-01-18 19:15:00	9.44646	9.448218	9.44646	0
2019-01-18 19:20:00	9.45378	9.448718	9.45378	0
2019-01-18 19:25:00	9.45138	9.448982	9.45138	0
2019-01-18 19:30:00	9.44656	9.44901	9.44656	0
2019-01-18 19:35:00	9.45149	9.449285	9.45149	0
2019-01-18 19:40:00	9.44665	9.449075	9.44665	0
2019-01-18 19:45:00	9.44666	9.448208	9.44666	0
2019-01-18 19:50:00	9.44669	9.448002	9.44669	0
2019-01-18 19:55:00	9.4516	9.448769	9.4516	0
2019-01-18 20:00:00	9.44678	9.448805	9.44678	0
2019-01-18 20:05:00	9.45089	9.449248	9.45089	0
2019-01-18 20:10:00	9.44932	9.448802	9.44932	0
2019-01-18 20:15:00	9.44689	9.448353	9.44689	0
2019-01-18 20:20:00	9.44929	9.448626	9.44929	0
2019-01-18 20:25:00	9.45172	9.448649	9.45172	0
2019-01-18 20:30:00	9.45172	9.449156	9.45172	0
2019-01-18 20:35:00	9.4493	9.44942	9.4493	0
2019-01-18 20:40:00	9.4469	9.449441	9.4469	0
2019-01-18 20:45:00	9.45181	9.449462	9.45181	0
2019-01-18 20:50:00	9.4494	9.449724	9.4494	0
2019-01-18 20:55:00	9.45186	9.449821	9.45186	0
2019-01-18 21:00:00	9.44941	9.44983	9.44941	0
2019-01-18 21:05:00	9.4494	9.450081	9.4494	0
2019-01-18 21:10:00	9.44692	9.449844	9.44692	0
2019-01-18 21:15:00	9.44691	9.449363	9.44691	0
2019-01-18 21:20:00	9.44691	9.448882	9.44691	0
2019-01-18 21:25:00	9.44449	9.448401	9.44449	0
2019-01-18 21:30:00	9.44452	9.448163	9.44452	0
2019-01-18 21:35:00	9.44454	9.447436	9.44454	0
2019-01-18 21:40:00	9.44701	9.447197	9.44701	0
2019-01-18 21:45:00	9.44702	9.446713	9.44702	0
2019-01-18 21:50:00	9.45192	9.446964	9.45192	0
2019-01-18 21:55:00	9.44707	9.446731	9.44707	0
2019-01-18 22:00:00	9.44705	9.446744	9.44705	0
2019-01-18 22:05:00	9.44945	9.446998	9.44945	0
2019-01-18 22:10:00	9.44696	9.447003	9.44696	0
2019-01-18 22:15:00	9.44448	9.447002	9.44448	0
2019-01-18 22:20:00	9.44687	9.447237	9.44687	0
2019-01-18 22:25:00	9.44929	9.447712	9.44929	0
2019-01-18 22:30:00	9.44686	9.447697	9.44686	0
2019-01-18 22:35:00	9.44933	9.447928	9.44933	0
2019-01-18 22:40:00	9.44448	9.447184	9.44448	0
2019-01-18 22:45:00	9.4445	9.446927	9.4445	0
2019-01-18 22:50:00	9.44698	9.44692	9.44698	0
2019-01-18 22:55:00	9.44701	9.446676	9.44701	0
2019-01-18 23:00:00	9.44703	9.446683	9.44703	0
2019-01-18 23:05:00	9.44706	9.446941	9.44706	0
2019-01-18 23:10:00	9.44707	9.446961	9.44707	0
2019-01-18 23:15:00	9.4446	9.446492	9.4446	0
2019-01-18 23:20:00	9.44454	9.44626	9.44454	0
2019-01-18 23:25:00	9.4445	9.445777	9.4445	0
2019-01-18 23:30:00	9.44448	9.445777	9.44448	0
2019-01-18 23:35:00	9.44692	9.446019	9.44692	0
2019-01-18 23:40:00	9.44695	9.446016	9.44695	0
2019-01-18 23:45:00	9.44697	9.446012	9.44697	0
2019-01-18 23:50:00	9.447	9.446009	9.447	0
2019-01-18 23:55:00	9.44702	9.446005	9.44702	0
2019-01-19 00:00:00	9.44948	9.446246	9.44948	0
2019-01-19 00:05:00	9.44706	9.446492	9.44706	0
2019-01-19 00:10:00	9.44464	9.446502	9.44464	0
2019-01-19 00:15:00	9.44465	9.446517	9.44465	0
2019-01-19 00:20:00	9.44464	9.446533	9.44464	0
2019-01-19 00:25:00	9.44462	9.446303	9.44462	0
2019-01-19 00:30:00	9.44459	9.446067	9.44459	0
2019-01-19 00:35:00	9.44702	9.446072	9.44702	0
2019-01-19 00:40:00	9.44458	9.44583	9.44458	0
2019-01-19 00:45:00	9.45118	9.446246	9.45118	0
2019-01-19 00:50:00	9.44705	9.446003	9.44705	0
2019-01-19 00:55:00	9.44949	9.446246	9.44949	0
2019-01-19 01:00:00	9.4495	9.446732	9.4495	0
2019-01-19 01:05:00	9.44708	9.446975	9.44708	0
2019-01-19 01:10:00	9.44465	9.446976	9.44465	0
2019-01-19 01:15:00	9.44952	9.447466	9.44952	0
2019-01-19 01:20:00	9.44466	9.447473	9.44466	0
2019-01-19 01:25:00	9.44711	9.447482	9.44711	0
2019-01-19 01:30:00	9.44711	9.447735	9.44711	0
2019-01-19 01:35:00	9.44468	9.447085	9.44468	0
2019-01-19 01:40:00	9.44468	9.446848	9.44468	0
2019-01-19 01:45:00	9.44468	9.446367	9.44468	0
2019-01-19 01:50:00	9.44468	9.445885	9.44468	0
2019-01-19 01:55:00	9.44465	9.445642	9.44465	0
2019-01-19 02:00:00	9.44462	9.445639	9.44462	0
2019-01-19 02:05:00	9.44459	9.445146	9.44459	0
2019-01-19 02:10:00	9.44459	9.445139	9.44459	0
2019-01-19 02:15:00	9.44459	9.444887	9.44459	0
2019-01-19 02:20:00	9.44457	9.444633	9.44457	0
2019-01-19 02:25:00	9.44454	9.444619	9.44454	0
2019-01-19 02:30:00	9.44454	9.444605	9.44454	0
2019-01-19 02:35:00	9.44698	9.444835	9.44698	0
2019-01-19 02:40:00	9.44698	9.445065	9.44698	0
2019-01-19 02:45:00	9.44701	9.445301	9.44701	0
2019-01-19 02:50:00	9.44702	9.445541	9.44702	0
2019-01-19 02:55:00	9.44949	9.446031	9.44949	0
2019-01-19 03:00:00	9.44706	9.446278	9.44706	0
2019-01-19 03:05:00	9.44464	9.446283	9.44464	0
2019-01-19 03:10:00	9.44465	9.446291	9.44465	0
2019-01-19 03:15:00	9.44465	9.446302	9.44465	0
2019-01-19 03:20:00	9.44466	9.446314	9.44466	0
2019-01-19 03:25:00	9.44709	9.446325	9.44709	0
2019-01-19 03:30:00	9.4496	9.446587	9.4496	0
2019-01-19 03:35:00	9.4446	9.446346	9.4446	0
2019-01-19 03:40:00	9.44702	9.446346	9.44702	0
2019-01-19 03:45:00	9.44702	9.446099	9.44702	0
2019-01-19 03:50:00	9.45191	9.446584	9.45191	0
2019-01-19 03:55:00	9.44948	9.447068	9.44948	0
2019-01-19 04:00:00	9.44462	9.447065	9.44462	0
2019-01-19 04:05:00	9.44463	9.447063	9.44463	0
2019-01-19 04:10:00	9.44464	9.447061	9.44464	0
2019-01-19 04:15:00	9.44464	9.446816	9.44464	0
2019-01-19 04:20:00	9.4446	9.446316	9.4446	0
2019-01-19 04:25:00	9.44459	9.446315	9.44459	0
2019-01-19 04:30:00	9.44458	9.446071	9.44458	0
2019-01-19 04:35:00	9.44458	9.445827	9.44458	0
2019-01-19 04:40:00	9.44702	9.445338	9.44702	0
2019-01-19 04:45:00	9.4446	9.44485	9.4446	0
2019-01-19 04:50:00	9.44874	9.445262	9.44874	0
2019-01-19 04:55:00	9.44463	9.445262	9.44463	0
2019-01-19 05:00:00	9.44707	9.445505	9.44707	0
2019-01-19 05:05:00	9.44465	9.445506	9.44465	0
2019-01-19 05:10:00	9.44465	9.445511	9.44465	0
2019-01-19 05:15:00	9.44466	9.445518	9.44466	0
2019-01-19 05:20:00	9.44466	9.445526	9.44466	0
2019-01-19 05:25:00	9.44708	9.445776	9.44708	0
2019-01-19 05:30:00	9.44462	9.445536	9.44462	0
2019-01-19 05:35:00	9.44459	9.445535	9.44459	0
2019-01-19 05:40:00	9.44459	9.44512	9.44459	0
2019-01-19 05:45:00	9.44631	9.445288	9.44631	0
2019-01-19 05:50:00	9.44948	9.445529	9.44948	0
2019-01-19 05:55:00	9.44703	9.445767	9.44703	0
2019-01-19 06:00:00	9.44701	9.446003	9.44701	0
2019-01-19 06:05:00	9.44455	9.445992	9.44455	0
2019-01-19 06:10:00	9.44455	9.445981	9.44455	0
2019-01-19 06:15:00	9.44698	9.445971	9.44698	0
2019-01-19 06:20:00	9.44453	9.445962	9.44453	0
2019-01-19 06:25:00	9.44452	9.445955	9.44452	0
2019-01-19 06:30:00	9.44452	9.445948	9.44452	0
2019-01-19 06:35:00	9.44453	9.44577	9.44453	0
2019-01-19 06:40:00	9.4503	9.445852	9.4503	0
2019-01-19 06:45:00	9.44457	9.445606	9.44457	0
2019-01-19 06:50:00	9.44459	9.445364	9.44459	0
2019-01-19 06:55:00	9.44705	9.445614	9.44705	0
2019-01-19 07:00:00	9.44463	9.445622	9.44463	0
2019-01-19 07:05:00	9.44464	9.445388	9.44464	0
2019-01-19 07:10:00	9.44465	9.4454	9.44465	0
2019-01-19 07:15:00	9.44709	9.445657	9.44709	0
2019-01-19 07:20:00	9.44466	9.445671	9.44466	0
2019-01-19 07:25:00	9.44466	9.445684	9.44466	0
2019-01-19 07:30:00	9.44468	9.445122	9.44468	0
2019-01-19 07:35:00	9.44468	9.445133	9.44468	0
2019-01-19 07:40:00	9.44712	9.445386	9.44712	0
2019-01-19 07:45:00	9.44468	9.445149	9.44468	0
2019-01-19 07:50:00	9.44955	9.445641	9.44955	0
2019-01-19 07:55:00	9.44468	9.445645	9.44468	0
2019-01-19 08:00:00	9.44468	9.445648	9.44468	0
2019-01-19 08:05:00	9.44468	9.445407	9.44468	0
2019-01-19 08:10:00	9.44468	9.445409	9.44468	0
2019-01-19 08:15:00	9.44468	9.445411	9.44468	0
2019-01-19 08:20:00	9.44712	9.445655	9.44712	0
2019-01-19 08:25:00	9.44712	9.445899	9.44712	0
2019-01-19 08:30:00	9.44712	9.445899	9.44712	0
2019-01-19 08:35:00	9.44712	9.446143	9.44712	0
2019-01-19 08:40:00	9.44712	9.4459	9.44712	0
2019-01-19 08:45:00	9.44712	9.446144	9.44712	0
2019-01-19 08:50:00	9.44708	9.446384	9.44708	0
2019-01-19 08:55:00	9.44949	9.446865	9.44949	0
2019-01-19 09:00:00	9.44459	9.446856	9.44459	0
2019-01-19 09:05:00	9.44459	9.446847	9.44459	0
2019-01-19 09:10:00	9.44459	9.446594	9.44459	0
2019-01-19 09:15:00	9.4446	9.446342	9.4446	0
2019-01-19 09:20:00	9.44462	9.446092	9.44462	0
2019-01-19 09:25:00	9.44463	9.445843	9.44463	0
2019-01-19 09:30:00	9.44463	9.445594	9.44463	0
2019-01-19 09:35:00	9.44464	9.445346	9.44464	0
2019-01-19 09:40:00	9.44797	9.445435	9.44797	0
2019-01-19 09:45:00	9.44466	9.444952	9.44466	0
2019-01-19 09:50:00	9.44711	9.445204	9.44711	0
2019-01-19 09:55:00	9.44711	9.445456	9.44711	0
2019-01-19 10:00:00	9.44466	9.445463	9.44466	0
2019-01-19 10:05:00	9.44463	9.445466	9.44463	0
2019-01-19 10:10:00	9.4446	9.445464	9.4446	0
2019-01-19 10:15:00	9.44459	9.44546	9.44459	0
2019-01-19 10:20:00	9.44459	9.445456	9.44459	0
2019-01-19 10:25:00	9.44216	9.445208	9.44216	0
2019-01-19 10:30:00	9.44459	9.44487	9.44459	0
2019-01-19 10:35:00	9.44457	9.444861	9.44457	0
2019-01-19 10:40:00	9.44455	9.444605	9.44455	0
2019-01-19 10:45:00	9.44455	9.444349	9.44455	0
2019-01-19 10:50:00	9.44455	9.444338	9.44455	0
2019-01-19 10:55:00	9.44457	9.444332	9.44457	0
2019-01-19 11:00:00	9.44459	9.444331	9.44459	0
2019-01-19 11:05:00	9.4446	9.444332	9.4446	0
2019-01-19 11:10:00	9.44462	9.444335	9.44462	0
2019-01-19 11:15:00	9.44463	9.444582	9.44463	0
2019-01-19 11:20:00	9.44633	9.444756	9.44633	0
2019-01-19 11:25:00	9.44465	9.444764	9.44465	0
2019-01-19 11:30:00	9.44466	9.444775	9.44466	0
2019-01-19 11:35:00	9.44466	9.444786	9.44466	0
2019-01-19 11:40:00	9.44466	9.444797	9.44466	0
2019-01-19 11:45:00	9.44468	9.444808	9.44468	0
2019-01-19 11:50:00	9.44468	9.444817	9.44468	0
2019-01-19 11:55:00	9.44468	9.444825	9.44468	0
2019-01-19 12:00:00	9.44468	9.444831	9.44468	0
2019-01-19 12:05:00	9.44557	9.444925	9.44557	0
2019-01-19 12:10:00	9.44468	9.44476	9.44468	0
2019-01-19 12:15:00	9.44712	9.445007	9.44712	0
2019-01-19 12:20:00	9.44712	9.445253	9.44712	0
2019-01-19 12:25:00	9.44712	9.445499	9.44712	0
2019-01-19 12:30:00	9.44712	9.445745	9.44712	0
2019-01-19 12:35:00	9.44468	9.445745	9.44468	0
2019-01-19 12:40:00	9.44468	9.445745	9.44468	0
2019-01-19 12:45:00	9.44468	9.445745	9.44468	0
2019-01-19 12:50:00	9.44468	9.445745	9.44468	0
2019-01-19 12:55:00	9.44712	9.4459	9.44712	0
2019-01-19 13:00:00	9.44468	9.4459	9.44468	0
2019-01-19 13:05:00	9.44468	9.445656	9.44468	0
2019-01-19 13:10:00	9.44468	9.445412	9.44468	0
2019-01-19 13:15:00	9.44468	9.445168	9.44468	0
2019-01-19 13:20:00	9.44468	9.444924	9.44468	0
2019-01-19 13:25:00	9.44466	9.444922	9.44466	0
2019-01-19 13:30:00	9.44463	9.444917	9.44463	0
2019-01-19 13:35:00	9.4446	9.444909	9.4446	0
2019-01-19 13:40:00	9.44471	9.444912	9.44471	0
2019-01-19 13:45:00	9.44215	9.444415	9.44215	0
2019-01-19 13:50:00	9.44459	9.444406	9.44459	0
2019-01-19 13:55:00	9.4446	9.444398	9.4446	0
2019-01-19 14:00:00	9.44462	9.444392	9.44462	0
2019-01-19 14:05:00	9.44463	9.444387	9.44463	0
2019-01-19 14:10:00	9.44464	9.444383	9.44464	0
2019-01-19 14:15:00	9.44465	9.444382	9.44465	0
2019-01-19 14:20:00	9.44466	9.444385	9.44466	0
2019-01-19 14:25:00	9.44466	9.444391	9.44466	0
2019-01-19 14:30:00	9.44466	9.444386	9.44466	0
2019-01-19 14:35:00	9.44468	9.444639	9.44468	0
2019-01-19 14:40:00	9.44712	9.444892	9.44712	0
2019-01-19 14:45:00	9.44468	9.4449	9.44468	0
2019-01-19 14:50:00	9.44468	9.444906	9.44468	0
2019-01-19 14:55:00	9.45045	9.445488	9.45045	0
2019-01-19 15:00:00	9.44802	9.445826	9.44802	0
2019-01-19 15:05:00	9.44468	9.445829	9.44468	0
2019-01-19 15:10:00	9.44395	9.445758	9.44395	0
2019-01-19 15:15:00	9.44468	9.44576	9.44468	0
2019-01-19 15:20:00	9.44466	9.44576	9.44466	0
2019-01-19 15:25:00	9.44463	9.445755	9.44463	0
2019-01-19 15:30:00	9.4446	9.445503	9.4446	0
2019-01-19 15:35:00	9.44459	9.445494	9.44459	0
2019-01-19 15:40:00	9.44459	9.445485	9.44459	0
2019-01-19 15:45:00	9.44459	9.444899	9.44459	0
2019-01-19 15:50:00	9.4446	9.444557	9.4446	0
2019-01-19 15:55:00	9.44462	9.444551	9.44462	0
2019-01-19 16:00:00	9.44463	9.444619	9.44463	0
2019-01-19 16:05:00	9.4422	9.444371	9.4422	0
2019-01-19 16:10:00	9.44221	9.444126	9.44221	0
2019-01-19 16:15:00	9.44222	9.443885	9.44222	0
2019-01-19 16:20:00	9.44222	9.443647	9.44222	0
2019-01-19 16:25:00	9.44466	9.443654	9.44466	0
2019-01-19 16:30:00	9.44475	9.44367	9.44475	0
2019-01-19 16:35:00	9.44468	9.443679	9.44468	0
2019-01-19 16:40:00	9.44468	9.443687	9.44468	0
2019-01-19 16:45:00	9.4398	9.443205	9.4398	0
2019-01-19 16:50:00	9.44468	9.44321	9.44468	0
2019-01-19 16:55:00	9.44468	9.443458	9.44468	0
2019-01-19 17:00:00	9.44468	9.443705	9.44468	0
2019-01-19 17:05:00	9.44395	9.443878	9.44395	0
2019-01-19 17:10:00	9.44468	9.444124	9.44468	0
2019-01-19 17:15:00	9.44468	9.444126	9.44468	0
2019-01-19 17:20:00	9.44468	9.444119	9.44468	0
2019-01-19 17:25:00	9.44468	9.444119	9.44468	0
2019-01-19 17:30:00	9.44468	9.444119	9.44468	0
2019-01-19 17:35:00	9.44468	9.444607	9.44468	0
2019-01-19 17:40:00	9.44468	9.444607	9.44468	0
2019-01-19 17:45:00	9.44468	9.444607	9.44468	0
2019-01-19 17:50:00	9.44468	9.444607	9.44468	0
2019-01-19 17:55:00	9.44468	9.44468	9.44468	0
2019-01-19 18:00:00	9.43736	9.443948	9.43736	0
2019-01-19 18:05:00	9.43736	9.443216	9.43736	0
2019-01-19 18:10:00	9.44223	9.442971	9.44223	0
2019-01-19 18:15:00	9.44468	9.442971	9.44468	0
2019-01-19 18:20:00	9.44468	9.442971	9.44468	0
2019-01-19 18:25:00	9.44468	9.442971	9.44468	0
2019-01-19 18:30:00	9.44468	9.442971	9.44468	0
2019-01-19 18:35:00	9.44223	9.442726	9.44223	0
2019-01-19 18:40:00	9.44468	9.442726	9.44468	0
2019-01-19 18:45:00	9.44468	9.442726	9.44468	0
2019-01-19 18:50:00	9.44223	9.443213	9.44223	0
2019-01-19 18:55:00	9.44468	9.443945	9.44468	0
2019-01-19 19:00:00	9.44468	9.44419	9.44468	0
2019-01-19 19:05:00	9.44468	9.44419	9.44468	0
2019-01-19 19:10:00	9.44468	9.44419	9.44468	0
2019-01-19 19:15:00	9.44468	9.44419	9.44468	0
2019-01-19 19:20:00	9.44468	9.44419	9.44468	0
2019-01-19 19:25:00	9.44719	9.444686	9.44719	0
2019-01-19 19:30:00	9.44468	9.444686	9.44468	0
2019-01-19 19:35:00	9.44468	9.444686	9.44468	0
2019-01-19 19:40:00	9.44468	9.444931	9.44468	0
2019-01-19 19:45:00	9.44712	9.445175	9.44712	0
2019-01-19 19:50:00	9.44712	9.445419	9.44712	0
2019-01-19 19:55:00	9.44712	9.445663	9.44712	0
2019-01-19 20:00:00	9.44468	9.445663	9.44468	0
2019-01-19 20:05:00	9.44468	9.445663	9.44468	0
2019-01-19 20:10:00	9.44468	9.445663	9.44468	0
2019-01-19 20:15:00	9.44468	9.445412	9.44468	0
2019-01-19 20:20:00	9.44468	9.445412	9.44468	0
2019-01-19 20:25:00	9.43736	9.44468	9.43736	0
2019-01-19 20:30:00	9.44468	9.44468	9.44468	0
2019-01-19 20:35:00	9.44802	9.44477	9.44802	0
2019-01-19 20:40:00	9.44468	9.444526	9.44468	0
2019-01-19 20:45:00	9.43736	9.44355	9.43736	0
2019-01-19 20:50:00	9.43736	9.442818	9.43736	0
2019-01-19 20:55:00	9.44468	9.442818	9.44468	0
2019-01-19 21:00:00	9.44468	9.442818	9.44468	0
2019-01-19 21:05:00	9.43736	9.442086	9.43736	0
2019-01-19 21:10:00	9.4398	9.441598	9.4398	0
2019-01-19 21:15:00	9.44223	9.442085	9.44223	0
2019-01-19 21:20:00	9.44468	9.442085	9.44468	0
2019-01-19 21:25:00	9.44468	9.441751	9.44468	0
2019-01-19 21:30:00	9.44468	9.441751	9.44468	0
2019-01-19 21:35:00	9.44468	9.442483	9.44468	0
2019-01-19 21:40:00	9.44557	9.443304	9.44557	0
2019-01-19 21:45:00	9.44468	9.443304	9.44468	0
2019-01-19 21:50:00	9.44468	9.443304	9.44468	0
2019-01-19 21:55:00	9.44468	9.444036	9.44468	0
2019-01-19 22:00:00	9.44712	9.444768	9.44712	0
2019-01-19 22:05:00	9.44468	9.445013	9.44468	0
2019-01-19 22:10:00	9.44468	9.445013	9.44468	0
2019-01-19 22:15:00	9.44468	9.445013	9.44468	0
2019-01-19 22:20:00	9.44557	9.445102	9.44557	0
2019-01-19 22:25:00	9.44223	9.444857	9.44223	0
2019-01-19 22:30:00	9.44468	9.444768	9.44468	0
2019-01-19 22:35:00	9.44468	9.444768	9.44468	0
2019-01-19 22:40:00	9.44468	9.444768	9.44468	0
2019-01-19 22:45:00	9.44223	9.444523	9.44223	0
2019-01-19 22:50:00	9.44468	9.444279	9.44468	0
2019-01-19 22:55:00	9.44802	9.444613	9.44802	0
2019-01-19 23:00:00	9.44468	9.444613	9.44468	0
2019-01-19 23:05:00	9.43736	9.443881	9.43736	0
2019-01-19 23:10:00	9.44468	9.443792	9.44468	0
2019-01-19 23:15:00	9.44223	9.443792	9.44223	0
2019-01-19 23:20:00	9.43736	9.44306	9.43736	0
2019-01-19 23:25:00	9.4398	9.442572	9.4398	0
2019-01-19 23:30:00	9.44223	9.442327	9.44223	0
2019-01-19 23:35:00	9.44223	9.442327	9.44223	0
2019-01-19 23:40:00	9.44223	9.442082	9.44223	0
2019-01-19 23:45:00	9.44223	9.441503	9.44223	0
2019-01-19 23:50:00	9.44468	9.441503	9.44468	0
2019-01-19 23:55:00	9.44468	9.442235	9.44468	0
2019-01-20 00:00:00	9.44468	9.442235	9.44468	0
2019-01-20 00:05:00	9.4398	9.441992	9.4398	0
2019-01-20 00:10:00	9.44223	9.442479	9.44223	0
2019-01-20 00:15:00	9.44232	9.442731	9.44232	0
2019-01-20 00:20:00	9.43989	9.442497	9.43989	0
2019-01-20 00:25:00	9.43736	9.44201	9.43736	0
2019-01-20 00:30:00	9.44468	9.442255	9.44468	0
2019-01-20 00:35:00	9.44468	9.4425	9.44468	0
2019-01-20 00:40:00	9.44468	9.4425	9.44468	0
2019-01-20 00:45:00	9.44468	9.4425	9.44468	0
2019-01-20 00:50:00	9.44468	9.4425	9.44468	0
2019-01-20 00:55:00	9.44468	9.442988	9.44468	0
2019-01-20 01:00:00	9.44468	9.443233	9.44468	0
2019-01-20 01:05:00	9.44468	9.443469	9.44468	0
2019-01-20 01:10:00	9.44468	9.443948	9.44468	0
2019-01-20 01:15:00	9.4398	9.444192	9.4398	0
2019-01-20 01:20:00	9.44223	9.443947	9.44223	0
2019-01-20 01:25:00	9.4398	9.443459	9.4398	0
2019-01-20 01:30:00	9.44468	9.443459	9.44468	0
2019-01-20 01:35:00	9.44468	9.443459	9.44468	0
2019-01-20 01:40:00	9.44468	9.443459	9.44468	0
2019-01-20 01:45:00	9.44468	9.443459	9.44468	0
2019-01-20 01:50:00	9.44468	9.443459	9.44468	0
2019-01-20 01:55:00	9.44468	9.443459	9.44468	0
2019-01-20 02:00:00	9.44719	9.44371	9.44719	0
2019-01-20 02:05:00	9.44468	9.444198	9.44468	0
2019-01-20 02:10:00	9.44468	9.444443	9.44468	0
2019-01-20 02:15:00	9.44468	9.444931	9.44468	0
2019-01-20 02:20:00	9.44468	9.444931	9.44468	0
2019-01-20 02:25:00	9.4398	9.444443	9.4398	0
2019-01-20 02:30:00	9.44468	9.444443	9.44468	0
2019-01-20 02:35:00	9.44468	9.444443	9.44468	0
2019-01-20 02:40:00	9.44468	9.444443	9.44468	0
2019-01-20 02:45:00	9.44468	9.444443	9.44468	0
2019-01-20 02:50:00	9.44468	9.444192	9.44468	0
2019-01-20 02:55:00	9.44468	9.444192	9.44468	0
2019-01-20 03:00:00	9.44468	9.444192	9.44468	0
2019-01-20 03:05:00	9.43736	9.44346	9.43736	0
2019-01-20 03:10:00	9.43736	9.442728	9.43736	0
2019-01-20 03:15:00	9.43736	9.442484	9.43736	0
2019-01-20 03:20:00	9.43736	9.441752	9.43736	0
2019-01-20 03:25:00	9.44223	9.441507	9.44223	0
2019-01-20 03:30:00	9.44468	9.441507	9.44468	0
2019-01-20 03:35:00	9.44468	9.441507	9.44468	0
2019-01-20 03:40:00	9.43736	9.440775	9.43736	0
2019-01-20 03:45:00	9.44223	9.44053	9.44223	0
2019-01-20 03:50:00	9.44468	9.44053	9.44468	0
2019-01-20 03:55:00	9.44468	9.441262	9.44468	0
2019-01-20 04:00:00	9.44468	9.441994	9.44468	0
2019-01-20 04:05:00	9.44223	9.442481	9.44223	0
2019-01-20 04:10:00	9.4398	9.442725	9.4398	0
2019-01-20 04:15:00	9.43736	9.442238	9.43736	0
2019-01-20 04:20:00	9.4398	9.44175	9.4398	0
2019-01-20 04:25:00	9.44223	9.441505	9.44223	0
2019-01-20 04:30:00	9.44468	9.442237	9.44468	0
2019-01-20 04:35:00	9.44468	9.442482	9.44468	0
2019-01-20 04:40:00	9.44223	9.442237	9.44223	0
2019-01-20 04:45:00	9.44468	9.442237	9.44468	0
2019-01-20 04:50:00	9.44468	9.442237	9.44468	0
2019-01-20 04:55:00	9.44468	9.442482	9.44468	0
2019-01-20 05:00:00	9.44468	9.44297	9.44468	0
2019-01-20 05:05:00	9.43736	9.44297	9.43736	0
2019-01-20 05:10:00	9.43736	9.442726	9.43736	0
2019-01-20 05:15:00	9.4398	9.442483	9.4398	0
2019-01-20 05:20:00	9.43493	9.441508	9.43493	0
2019-01-20 05:25:00	9.4398	9.44102	9.4398	0
2019-01-20 05:30:00	9.44313	9.44111	9.44313	0
2019-01-20 05:35:00	9.44468	9.44111	9.44468	0
2019-01-20 05:40:00	9.44468	9.44111	9.44468	0
2019-01-20 05:45:00	9.4398	9.440622	9.4398	0
2019-01-20 05:50:00	9.44468	9.440622	9.44468	0
2019-01-20 05:55:00	9.44468	9.441354	9.44468	0
2019-01-20 06:00:00	9.4398	9.441598	9.4398	0
2019-01-20 06:05:00	9.43736	9.441354	9.43736	0
2019-01-20 06:10:00	9.43736	9.441597	9.43736	0
2019-01-20 06:15:00	9.43827	9.441444	9.43827	0
2019-01-20 06:20:00	9.43736	9.440867	9.43736	0
2019-01-20 06:25:00	9.43493	9.439892	9.43493	0
2019-01-20 06:30:00	9.44223	9.439647	9.44223	0
2019-01-20 06:35:00	9.43736	9.439403	9.43736	0
2019-01-20 06:40:00	9.43736	9.438671	9.43736	0
2019-01-20 06:45:00	9.4398	9.438183	9.4398	0
2019-01-20 06:50:00	9.44468	9.438671	9.44468	0
2019-01-20 06:55:00	9.43736	9.438671	9.43736	0
2019-01-20 07:00:00	9.44313	9.439248	9.44313	0
2019-01-20 07:05:00	9.43493	9.438914	9.43493	0
2019-01-20 07:10:00	9.43736	9.438914	9.43736	0
2019-01-20 07:15:00	9.4398	9.439401	9.4398	0
2019-01-20 07:20:00	9.43736	9.438914	9.43736	0
2019-01-20 07:25:00	9.44223	9.439401	9.44223	0
2019-01-20 07:30:00	9.44223	9.439888	9.44223	0
2019-01-20 07:35:00	9.44468	9.440376	9.44468	0
2019-01-20 07:40:00	9.44468	9.440376	9.44468	0
2019-01-20 07:45:00	9.44468	9.441108	9.44468	0
2019-01-20 07:50:00	9.44468	9.441263	9.44468	0
2019-01-20 07:55:00	9.44468	9.442238	9.44468	0
2019-01-20 08:00:00	9.44232	9.442734	9.44232	0
2019-01-20 08:05:00	9.43736	9.44249	9.43736	0
2019-01-20 08:10:00	9.4398	9.442734	9.4398	0
2019-01-20 08:15:00	9.44223	9.442734	9.44223	0
2019-01-20 08:20:00	9.4398	9.442491	9.4398	0
2019-01-20 08:25:00	9.44468	9.442491	9.44468	0
2019-01-20 08:30:00	9.4398	9.442003	9.4398	0
2019-01-20 08:35:00	9.44223	9.441758	9.44223	0
2019-01-20 08:40:00	9.44468	9.441758	9.44468	0
2019-01-20 08:45:00	9.44468	9.441758	9.44468	0
2019-01-20 08:50:00	9.44468	9.441994	9.44468	0
2019-01-20 08:55:00	9.44468	9.442726	9.44468	0
2019-01-20 09:00:00	9.44468	9.443214	9.44468	0
2019-01-20 09:05:00	9.43493	9.442484	9.43493	0
2019-01-20 09:10:00	9.44223	9.442727	9.44223	0
2019-01-20 09:15:00	9.44223	9.442482	9.44223	0
2019-01-20 09:20:00	9.43736	9.442238	9.43736	0
2019-01-20 09:25:00	9.44468	9.442483	9.44468	0
2019-01-20 09:30:00	9.44468	9.442483	9.44468	0
2019-01-20 09:35:00	9.44468	9.442483	9.44468	0
2019-01-20 09:40:00	9.43736	9.441751	9.43736	0
2019-01-20 09:45:00	9.43736	9.441019	9.43736	0
2019-01-20 09:50:00	9.44468	9.441019	9.44468	0
2019-01-20 09:55:00	9.44468	9.441994	9.44468	0
2019-01-20 10:00:00	9.44223	9.441994	9.44223	0
2019-01-20 10:05:00	9.43493	9.441264	9.43493	0
2019-01-20 10:10:00	9.43736	9.441264	9.43736	0
2019-01-20 10:15:00	9.43736	9.440532	9.43736	0
2019-01-20 10:20:00	9.43736	9.4398	9.43736	0
2019-01-20 10:25:00	9.43736	9.439068	9.43736	0
2019-01-20 10:30:00	9.43736	9.439068	9.43736	0
2019-01-20 10:35:00	9.43493	9.438825	9.43493	0
2019-01-20 10:40:00	9.43736	9.438093	9.43736	0
2019-01-20 10:45:00	9.44468	9.438093	9.44468	0
2019-01-20 10:50:00	9.43736	9.437606	9.43736	0
2019-01-20 10:55:00	9.44223	9.438336	9.44223	0
2019-01-20 11:00:00	9.43736	9.438336	9.43736	0
2019-01-20 11:05:00	9.44468	9.439068	9.44468	0
2019-01-20 11:10:00	9.43736	9.439068	9.43736	0
2019-01-20 11:15:00	9.44468	9.4398	9.44468	0
2019-01-20 11:20:00	9.44223	9.440287	9.44223	0
2019-01-20 11:25:00	9.44468	9.441262	9.44468	0
2019-01-20 11:30:00	9.44468	9.441994	9.44468	0
2019-01-20 11:35:00	9.44468	9.441994	9.44468	0
2019-01-20 11:40:00	9.44468	9.442726	9.44468	0
2019-01-20 11:45:00	9.44468	9.442971	9.44468	0
2019-01-20 11:50:00	9.44223	9.443458	9.44223	0
2019-01-20 11:55:00	9.44468	9.443458	9.44468	0
2019-01-20 12:00:00	9.4398	9.443702	9.4398	0
2019-01-20 12:05:00	9.44223	9.443457	9.44223	0
2019-01-20 12:10:00	9.4398	9.443214	9.4398	0
2019-01-20 12:15:00	9.43736	9.442482	9.43736	0
2019-01-20 12:20:00	9.43736	9.44175	9.43736	0
2019-01-20 12:25:00	9.44468	9.44175	9.44468	0
2019-01-20 12:30:00	9.44468	9.44175	9.44468	0
2019-01-20 12:35:00	9.44468	9.44175	9.44468	0
2019-01-20 12:40:00	9.44476	9.442003	9.44476	0
2019-01-20 12:45:00	9.44468	9.442003	9.44468	0
2019-01-20 12:50:00	9.44468	9.442491	9.44468	0
2019-01-20 12:55:00	9.44223	9.442491	9.44223	0
2019-01-20 13:00:00	9.44223	9.442734	9.44223	0
2019-01-20 13:05:00	9.43493	9.442491	9.43493	0
2019-01-20 13:10:00	9.43736	9.442491	9.43736	0
2019-01-20 13:15:00	9.43493	9.441516	9.43493	0
2019-01-20 13:20:00	9.43736	9.440784	9.43736	0
2019-01-20 13:25:00	9.44223	9.440539	9.44223	0
2019-01-20 13:30:00	9.44468	9.440531	9.44468	0
2019-01-20 13:35:00	9.43736	9.439799	9.43736	0
2019-01-20 13:40:00	9.43736	9.439067	9.43736	0
2019-01-20 13:45:00	9.44468	9.439312	9.44468	0
2019-01-20 13:50:00	9.44468	9.439557	9.44468	0
2019-01-20 13:55:00	9.44466	9.44053	9.44466	0
2019-01-20 14:00:00	9.4422	9.441014	9.4422	0
2019-01-20 14:05:00	9.43729	9.44125	9.43729	0
2019-01-20 14:10:00	9.43972	9.441486	9.43972	0
2019-01-20 14:15:00	9.43728	9.440991	9.43728	0
2019-01-20 14:20:00	9.44063	9.440586	9.44063	0
2019-01-20 14:25:00	9.43486	9.440336	9.43486	0
2019-01-20 14:30:00	9.43731	9.440331	9.43731	0
2019-01-20 14:35:00	9.44463	9.440326	9.44463	0
2019-01-20 14:40:00	9.43732	9.43959	9.43732	0
2019-01-20 14:45:00	9.44465	9.439589	9.44465	0
2019-01-20 14:50:00	9.44465	9.439834	9.44465	0
2019-01-20 14:55:00	9.44466	9.440571	9.44466	0
2019-01-20 15:00:00	9.43736	9.440335	9.43736	0
2019-01-20 15:05:00	9.43492	9.440099	9.43492	0
2019-01-20 15:10:00	9.43493	9.439529	9.43493	0
2019-01-20 15:15:00	9.43736	9.439779	9.43736	0
2019-01-20 15:20:00	9.43736	9.439784	9.43736	0
2019-01-20 15:25:00	9.4398	9.439301	9.4398	0
2019-01-20 15:30:00	9.44468	9.440037	9.44468	0
2019-01-20 15:35:00	9.44223	9.439795	9.44223	0
2019-01-20 15:40:00	9.43736	9.439066	9.43736	0
2019-01-20 15:45:00	9.44468	9.439068	9.44468	0
2019-01-20 15:50:00	9.44468	9.4398	9.44468	0
2019-01-20 15:55:00	9.44468	9.440776	9.44468	0
2019-01-20 16:00:00	9.44468	9.441751	9.44468	0
2019-01-20 16:05:00	9.4398	9.441995	9.4398	0
2019-01-20 16:10:00	9.43736	9.441995	9.43736	0
2019-01-20 16:15:00	9.43736	9.441751	9.43736	0
2019-01-20 16:20:00	9.43989	9.441272	9.43989	0
2019-01-20 16:25:00	9.43736	9.440785	9.43736	0
2019-01-20 16:30:00	9.44468	9.441517	9.44468	0
2019-01-20 16:35:00	9.44223	9.441272	9.44223	0
2019-01-20 16:40:00	9.43736	9.44054	9.43736	0
2019-01-20 16:45:00	9.43736	9.439808	9.43736	0
2019-01-20 16:50:00	9.44468	9.439808	9.44468	0
2019-01-20 16:55:00	9.44557	9.440385	9.44557	0
2019-01-20 17:00:00	9.44468	9.441117	9.44468	0
2019-01-20 17:05:00	9.43736	9.441117	9.43736	0
2019-01-20 17:10:00	9.43736	9.440864	9.43736	0
2019-01-20 17:15:00	9.43736	9.440864	9.43736	0
2019-01-20 17:20:00	9.43493	9.439889	9.43493	0
2019-01-20 17:25:00	9.43736	9.439402	9.43736	0
2019-01-20 17:30:00	9.4398	9.439646	9.4398	0
2019-01-20 17:35:00	9.43736	9.439646	9.43736	0
2019-01-20 17:40:00	9.44468	9.439646	9.44468	0
2019-01-20 17:45:00	9.44468	9.439557	9.44468	0
2019-01-20 17:50:00	9.44468	9.439557	9.44468	0
2019-01-20 17:55:00	9.44468	9.440289	9.44468	0
2019-01-20 18:00:00	9.44468	9.441021	9.44468	0
2019-01-20 18:05:00	9.43736	9.441021	9.43736	0
2019-01-20 18:10:00	9.43736	9.441264	9.43736	0
2019-01-20 18:15:00	9.43736	9.441264	9.43736	0
2019-01-20 18:20:00	9.43736	9.44102	9.43736	0
2019-01-20 18:25:00	9.43736	9.44102	9.43736	0
2019-01-20 18:30:00	9.43736	9.440288	9.43736	0
2019-01-20 18:35:00	9.43493	9.439313	9.43493	0
2019-01-20 18:40:00	9.43736	9.438581	9.43736	0
2019-01-20 18:45:00	9.43493	9.437606	9.43493	0
2019-01-20 18:50:00	9.43736	9.436874	9.43736	0
2019-01-20 18:55:00	9.44468	9.437606	9.44468	0
2019-01-20 19:00:00	9.43736	9.437606	9.43736	0
2019-01-20 19:05:00	9.43736	9.437606	9.43736	0
2019-01-20 19:10:00	9.43736	9.437606	9.43736	0
2019-01-20 19:15:00	9.43736	9.437606	9.43736	0
2019-01-20 19:20:00	9.43736	9.437606	9.43736	0
2019-01-20 19:25:00	9.43736	9.437849	9.43736	0
2019-01-20 19:30:00	9.43736	9.437849	9.43736	0
2019-01-20 19:35:00	9.44223	9.438579	9.44223	0
2019-01-20 19:40:00	9.43736	9.438579	9.43736	0
2019-01-20 19:45:00	9.4398	9.438091	9.4398	0
2019-01-20 19:50:00	9.44468	9.438823	9.44468	0
2019-01-20 19:55:00	9.44468	9.439555	9.44468	0
2019-01-20 20:00:00	9.43736	9.439555	9.43736	0
2019-01-20 20:05:00	9.4398	9.439799	9.4398	0
2019-01-20 20:10:00	9.43736	9.439799	9.43736	0
2019-01-20 20:15:00	9.43736	9.439799	9.43736	0
2019-01-20 20:20:00	9.43736	9.439799	9.43736	0
2019-01-20 20:25:00	9.43736	9.439312	9.43736	0
2019-01-20 20:30:00	9.44468	9.440044	9.44468	0
2019-01-20 20:35:00	9.44232	9.440296	9.44232	0
2019-01-20 20:40:00	9.43736	9.439564	9.43736	0
2019-01-20 20:45:00	9.43736	9.438832	9.43736	0
2019-01-20 20:50:00	9.44223	9.439319	9.44223	0
2019-01-20 20:55:00	9.44223	9.439562	9.44223	0
2019-01-20 21:00:00	9.43736	9.439562	9.43736	0
2019-01-20 21:05:00	9.43736	9.439562	9.43736	0
2019-01-20 21:10:00	9.43736	9.439562	9.43736	0
2019-01-20 21:15:00	9.44223	9.440049	9.44223	0
2019-01-20 21:20:00	9.43736	9.439317	9.43736	0
2019-01-20 21:25:00	9.44468	9.439553	9.44468	0
2019-01-20 21:30:00	9.43736	9.439553	9.43736	0
2019-01-20 21:35:00	9.44223	9.44004	9.44223	0
2019-01-20 21:40:00	9.44223	9.44004	9.44223	0
2019-01-20 21:45:00	9.44223	9.44004	9.44223	0
2019-01-20 21:50:00	9.44468	9.440772	9.44468	0
2019-01-20 21:55:00	9.44468	9.441504	9.44468	0
2019-01-20 22:00:00	9.43736	9.441504	9.43736	0
2019-01-20 22:05:00	9.43736	9.441017	9.43736	0
2019-01-20 22:10:00	9.43736	9.441017	9.43736	0
2019-01-20 22:15:00	9.43736	9.440285	9.43736	0
2019-01-20 22:20:00	9.43736	9.440285	9.43736	0
2019-01-20 22:25:00	9.44223	9.440285	9.44223	0
2019-01-20 22:30:00	9.43736	9.439798	9.43736	0
2019-01-20 22:35:00	9.43736	9.439311	9.43736	0
2019-01-20 22:40:00	9.43736	9.438579	9.43736	0
2019-01-20 22:45:00	9.44151	9.438262	9.44151	0
2019-01-20 22:50:00	9.44468	9.438994	9.44468	0
2019-01-20 22:55:00	9.44468	9.439726	9.44468	0
2019-01-20 23:00:00	9.4398	9.43997	9.4398	0
2019-01-20 23:05:00	9.43978	9.440212	9.43978	0
2019-01-20 23:10:00	9.4373	9.440206	9.4373	0
2019-01-20 23:15:00	9.43972	9.439955	9.43972	0
2019-01-20 23:20:00	9.43728	9.439947	9.43728	0
2019-01-20 23:25:00	9.43728	9.439939	9.43728	0
2019-01-20 23:30:00	9.43973	9.440176	9.43973	0
2019-01-20 23:35:00	9.4373	9.439755	9.4373	0
2019-01-20 23:40:00	9.43974	9.439261	9.43974	0
2019-01-20 23:45:00	9.43732	9.438525	9.43732	0
2019-01-20 23:50:00	9.43734	9.438279	9.43734	0
2019-01-20 23:55:00	9.43734	9.438035	9.43734	0
2019-01-21 00:00:00	9.43491	9.437796	9.43491	0
2019-01-21 00:05:00	9.43735	9.437559	9.43735	0
2019-01-21 00:10:00	9.43736	9.437567	9.43736	0
2019-01-21 00:15:00	9.43501	9.43734	9.43501	0
2019-01-21 00:20:00	9.43493	9.43686	9.43493	0
2019-01-21 00:25:00	9.43736	9.436866	9.43736	0
2019-01-21 00:30:00	9.44223	9.437115	9.44223	0
2019-01-21 00:35:00	9.4398	9.437363	9.4398	0
2019-01-21 00:40:00	9.43736	9.437365	9.43736	0
2019-01-21 00:45:00	9.44468	9.438099	9.44468	0
2019-01-21 00:50:00	9.43736	9.438344	9.43736	0
2019-01-21 00:55:00	9.44313	9.438922	9.44313	0
2019-01-21 01:00:00	9.44468	9.439654	9.44468	0
2019-01-21 01:05:00	9.43736	9.439889	9.43736	0
2019-01-21 01:10:00	9.43736	9.440132	9.43736	0
2019-01-21 01:15:00	9.4398	9.440376	9.4398	0
2019-01-21 01:20:00	9.43736	9.439889	9.43736	0
2019-01-21 01:25:00	9.43736	9.439645	9.43736	0
2019-01-21 01:30:00	9.43736	9.439645	9.43736	0
2019-01-21 01:35:00	9.43736	9.438913	9.43736	0
2019-01-21 01:40:00	9.43736	9.438913	9.43736	0
2019-01-21 01:45:00	9.4398	9.43858	9.4398	0
2019-01-21 01:50:00	9.44313	9.438425	9.44313	0
2019-01-21 01:55:00	9.44468	9.439157	9.44468	0
2019-01-21 02:00:00	9.4398	9.439401	9.4398	0
2019-01-21 02:05:00	9.43736	9.439157	9.43736	0
2019-01-21 02:10:00	9.43736	9.439157	9.43736	0
2019-01-21 02:15:00	9.43736	9.439157	9.43736	0
2019-01-21 02:20:00	9.43736	9.439157	9.43736	0
2019-01-21 02:25:00	9.4398	9.439401	9.4398	0
2019-01-21 02:30:00	9.4398	9.439645	9.4398	0
2019-01-21 02:35:00	9.44223	9.439888	9.44223	0
2019-01-21 02:40:00	9.43736	9.439311	9.43736	0
2019-01-21 02:45:00	9.44223	9.439066	9.44223	0
2019-01-21 02:50:00	9.44468	9.439554	9.44468	0
2019-01-21 02:55:00	9.44468	9.440286	9.44468	0
2019-01-21 03:00:00	9.44223	9.440773	9.44223	0
2019-01-21 03:05:00	9.44468	9.441505	9.44468	0
2019-01-21 03:10:00	9.43736	9.441505	9.43736	0
2019-01-21 03:15:00	9.43736	9.441261	9.43736	0
2019-01-21 03:20:00	9.43736	9.441017	9.43736	0
2019-01-21 03:25:00	9.43736	9.44053	9.43736	0
2019-01-21 03:30:00	9.44223	9.441017	9.44223	0
2019-01-21 03:35:00	9.4398	9.440774	9.4398	0
2019-01-21 03:40:00	9.43736	9.440042	9.43736	0
2019-01-21 03:45:00	9.4398	9.439554	9.4398	0
2019-01-21 03:50:00	9.44223	9.439554	9.44223	0
2019-01-21 03:55:00	9.4407	9.439156	9.4407	0
2019-01-21 04:00:00	9.43736	9.439156	9.43736	0
2019-01-21 04:05:00	9.43736	9.439156	9.43736	0
2019-01-21 04:10:00	9.43736	9.439156	9.43736	0
2019-01-21 04:15:00	9.43736	9.439156	9.43736	0
2019-01-21 04:20:00	9.43736	9.438669	9.43736	0
2019-01-21 04:25:00	9.43736	9.438425	9.43736	0
2019-01-21 04:30:00	9.44468	9.439157	9.44468	0
2019-01-21 04:35:00	9.4398	9.439157	9.4398	0
2019-01-21 04:40:00	9.43736	9.43867	9.43736	0
2019-01-21 04:45:00	9.43736	9.438336	9.43736	0
2019-01-21 04:50:00	9.43736	9.438336	9.43736	0
2019-01-21 04:55:00	9.44223	9.438823	9.44223	0
2019-01-21 05:00:00	9.43736	9.438823	9.43736	0
2019-01-21 05:05:00	9.43493	9.43858	9.43493	0
2019-01-21 05:10:00	9.43736	9.43858	9.43736	0
2019-01-21 05:15:00	9.43736	9.43858	9.43736	0
2019-01-21 05:20:00	9.4398	9.438092	9.4398	0
2019-01-21 05:25:00	9.43736	9.437848	9.43736	0
2019-01-21 05:30:00	9.43736	9.437848	9.43736	0
2019-01-21 05:35:00	9.44223	9.438335	9.44223	0
2019-01-21 05:40:00	9.44223	9.438822	9.44223	0
2019-01-21 05:45:00	9.44223	9.438822	9.44223	0
2019-01-21 05:50:00	9.44468	9.439554	9.44468	0
2019-01-21 05:55:00	9.44468	9.440529	9.44468	0
2019-01-21 06:00:00	9.44223	9.441016	9.44223	0
2019-01-21 06:05:00	9.43736	9.441016	9.43736	0
2019-01-21 06:10:00	9.43736	9.440772	9.43736	0
2019-01-21 06:15:00	9.43736	9.440772	9.43736	0
2019-01-21 06:20:00	9.43493	9.440529	9.43493	0
2019-01-21 06:25:00	9.43736	9.440042	9.43736	0
2019-01-21 06:30:00	9.43736	9.439555	9.43736	0
2019-01-21 06:35:00	9.4398	9.439312	9.4398	0
2019-01-21 06:40:00	9.43736	9.43858	9.43736	0
2019-01-21 06:45:00	9.43493	9.437605	9.43493	0
2019-01-21 06:50:00	9.50317	9.443699	9.50317	0
2019-01-21 06:55:00	9.47393	9.447356	9.47393	0
2019-01-21 07:00:00	9.45199	9.448819	9.45199	0
2019-01-21 07:05:00	9.4398	9.449063	9.4398	0
2019-01-21 07:10:00	9.43736	9.449306	9.43736	0
2019-01-21 07:15:00	9.43493	9.449063	9.43493	0
2019-01-21 07:20:00	9.43493	9.44882	9.43493	0
2019-01-21 07:25:00	9.43249	9.448089	9.43249	0
2019-01-21 07:30:00	9.43006	9.447359	9.43006	0
2019-01-21 07:35:00	9.43421	9.447287	9.43421	0
2019-01-21 07:40:00	9.43493	9.440463	9.43493	0
2019-01-21 07:45:00	9.43493	9.436563	9.43493	0
2019-01-21 07:50:00	9.43493	9.434857	9.43493	0
2019-01-21 07:55:00	9.43493	9.43437	9.43493	0
2019-01-21 08:00:00	9.43006	9.43364	9.43006	0
2019-01-21 08:05:00	9.43421	9.433568	9.43421	0
2019-01-21 08:10:00	9.43006	9.433081	9.43006	0
2019-01-21 08:15:00	9.43006	9.432838	9.43006	0
2019-01-21 08:20:00	9.43006	9.432838	9.43006	0
2019-01-21 08:25:00	9.43006	9.432423	9.43006	0
2019-01-21 08:30:00	9.43493	9.432423	9.43493	0
2019-01-21 08:35:00	9.43421	9.432351	9.43421	0
2019-01-21 08:40:00	9.43493	9.432351	9.43493	0
2019-01-21 08:45:00	9.43493	9.432351	9.43493	0
2019-01-21 08:50:00	9.43493	9.432838	9.43493	0
2019-01-21 08:55:00	9.43493	9.43291	9.43493	0
2019-01-21 09:00:00	9.43249	9.433153	9.43249	0
2019-01-21 09:05:00	9.43493	9.43364	9.43493	0
2019-01-21 09:10:00	9.43493	9.434127	9.43493	0
2019-01-21 09:15:00	9.43736	9.434857	9.43736	0
2019-01-21 09:20:00	9.43493	9.434857	9.43493	0
2019-01-21 09:25:00	9.43493	9.434929	9.43493	0
2019-01-21 09:30:00	9.43493	9.434929	9.43493	0
2019-01-21 09:35:00	9.43736	9.435172	9.43736	0
2019-01-21 09:40:00	9.43736	9.435415	9.43736	0
2019-01-21 09:45:00	9.43493	9.435415	9.43493	0
2019-01-21 09:50:00	9.43493	9.435659	9.43493	0
2019-01-21 09:55:00	9.43736	9.435902	9.43736	0
2019-01-21 10:00:00	9.43493	9.435902	9.43493	0
2019-01-21 10:05:00	9.43493	9.435659	9.43493	0
2019-01-21 10:10:00	9.43493	9.435659	9.43493	0
2019-01-21 10:15:00	9.43493	9.435659	9.43493	0
2019-01-21 10:20:00	9.43492	9.435658	9.43492	0
2019-01-21 10:25:00	9.43244	9.435166	9.43244	0
2019-01-21 10:30:00	9.43242	9.434672	9.43242	0
2019-01-21 10:35:00	9.43484	9.434663	9.43484	0
2019-01-21 10:40:00	9.43728	9.434898	9.43728	0
2019-01-21 10:45:00	9.43729	9.434891	9.43729	0
2019-01-21 10:50:00	9.43729	9.435127	9.43729	0
2019-01-21 10:55:00	9.44219	9.435853	9.44219	0
2019-01-21 11:00:00	9.43731	9.436091	9.43731	0
2019-01-21 11:05:00	9.43489	9.436087	9.43489	0
2019-01-21 11:10:00	9.43734	9.436329	9.43734	0
2019-01-21 11:15:00	9.44222	9.437307	9.44222	0
2019-01-21 11:20:00	9.43492	9.437557	9.43492	0
2019-01-21 11:25:00	9.43979	9.438052	9.43979	0
2019-01-21 11:30:00	9.43736	9.43806	9.43736	0
2019-01-21 11:35:00	9.43736	9.438067	9.43736	0
2019-01-21 11:40:00	9.44223	9.438561	9.44223	0
2019-01-21 11:45:00	9.43736	9.438078	9.43736	0
2019-01-21 11:50:00	9.44223	9.43857	9.44223	0
2019-01-21 11:55:00	9.43736	9.438817	9.43736	0
2019-01-21 12:00:00	9.43493	9.438576	9.43493	0
2019-01-21 12:05:00	9.43493	9.437847	9.43493	0
2019-01-21 12:10:00	9.43493	9.437848	9.43493	0
2019-01-21 12:15:00	9.43493	9.437362	9.43493	0
2019-01-21 12:20:00	9.43493	9.437119	9.43493	0
2019-01-21 12:25:00	9.43736	9.437119	9.43736	0
2019-01-21 12:30:00	9.4788	9.440776	9.4788	0
2019-01-21 12:35:00	9.45442	9.442482	9.45442	0
2019-01-21 12:40:00	9.44468	9.442727	9.44468	0
2019-01-21 12:45:00	9.43493	9.442484	9.43493	0
2019-01-21 12:50:00	9.43493	9.442484	9.43493	0
2019-01-21 12:55:00	9.43493	9.442484	9.43493	0
2019-01-21 13:00:00	9.43493	9.442484	9.43493	0
2019-01-21 13:05:00	9.43249	9.44224	9.43249	0
2019-01-21 13:10:00	9.43249	9.441996	9.43249	0
2019-01-21 13:15:00	9.43006	9.441266	9.43006	0
2019-01-21 13:20:00	9.43249	9.436635	9.43249	0
2019-01-21 13:25:00	9.43249	9.434442	9.43249	0
2019-01-21 13:30:00	9.43493	9.433467	9.43493	0
2019-01-21 13:35:00	9.43493	9.433467	9.43493	0
2019-01-21 13:40:00	9.43493	9.433467	9.43493	0
2019-01-21 13:45:00	9.43493	9.433467	9.43493	0
2019-01-21 13:50:00	9.43493	9.433467	9.43493	0
2019-01-21 13:55:00	9.43493	9.433711	9.43493	0
2019-01-21 14:00:00	9.43493	9.433955	9.43493	0
2019-01-21 14:05:00	9.43493	9.434442	9.43493	0
2019-01-21 14:10:00	9.43493	9.434686	9.43493	0
2019-01-21 14:15:00	9.43493	9.43493	9.43493	0
2019-01-21 14:20:00	9.43736	9.435173	9.43736	0
2019-01-21 14:25:00	9.43493	9.435173	9.43493	0
2019-01-21 14:30:00	9.43493	9.435173	9.43493	0
2019-01-21 14:35:00	9.43493	9.435173	9.43493	0
2019-01-21 14:40:00	9.43493	9.435173	9.43493	0
2019-01-21 14:45:00	9.43493	9.435173	9.43493	0
2019-01-21 14:50:00	9.43736	9.435416	9.43736	0
2019-01-21 14:55:00	9.43736	9.435659	9.43736	0
2019-01-21 15:00:00	9.43736	9.435902	9.43736	0
2019-01-21 15:05:00	9.43493	9.435902	9.43493	0
2019-01-21 15:10:00	9.43736	9.435902	9.43736	0
2019-01-21 15:15:00	9.43736	9.436145	9.43736	0
2019-01-21 15:20:00	9.43736	9.436388	9.43736	0
2019-01-21 15:25:00	9.43493	9.436388	9.43493	0
2019-01-21 15:30:00	9.43736	9.436631	9.43736	0
2019-01-21 15:35:00	9.43736	9.436874	9.43736	0
2019-01-21 15:40:00	9.43736	9.436874	9.43736	0
2019-01-21 15:45:00	9.43736	9.436874	9.43736	0
2019-01-21 15:50:00	9.43736	9.436874	9.43736	0
2019-01-21 15:55:00	9.44468	9.437849	9.44468	0
2019-01-21 16:00:00	9.43736	9.437849	9.43736	0
2019-01-21 16:05:00	9.43736	9.437849	9.43736	0
2019-01-21 16:10:00	9.43736	9.437849	9.43736	0
2019-01-21 16:15:00	9.43736	9.438092	9.43736	0
2019-01-21 16:20:00	9.43493	9.437849	9.43493	0
2019-01-21 16:25:00	9.43736	9.437849	9.43736	0
2019-01-21 16:30:00	9.43736	9.437849	9.43736	0
2019-01-21 16:35:00	9.43736	9.437849	9.43736	0
2019-01-21 16:40:00	9.43736	9.437849	9.43736	0
2019-01-21 16:45:00	9.43736	9.437117	9.43736	0
2019-01-21 16:50:00	9.43736	9.437117	9.43736	0
2019-01-21 16:55:00	9.43736	9.437117	9.43736	0
2019-01-21 17:00:00	9.43493	9.436874	9.43493	0
2019-01-21 17:05:00	9.43006	9.436144	9.43006	0
2019-01-21 17:10:00	9.43249	9.4359	9.43249	0
2019-01-21 17:15:00	9.43493	9.435657	9.43493	0
2019-01-21 17:20:00	9.43493	9.435414	9.43493	0
2019-01-21 17:25:00	9.43493	9.435171	9.43493	0
2019-01-21 17:30:00	9.43493	9.434928	9.43493	0
2019-01-21 17:35:00	9.43493	9.434685	9.43493	0
2019-01-21 17:40:00	9.43493	9.434442	9.43493	0
2019-01-21 17:45:00	9.43736	9.434442	9.43736	0
2019-01-21 17:50:00	9.4398	9.434929	9.4398	0
2019-01-21 17:55:00	9.43736	9.435659	9.43736	0
2019-01-21 18:00:00	9.43736	9.436146	9.43736	0
2019-01-21 18:05:00	9.43493	9.436146	9.43493	0
2019-01-21 18:10:00	9.43736	9.436389	9.43736	0
2019-01-21 18:15:00	9.43745	9.436641	9.43745	0
2019-01-21 18:20:00	9.43736	9.436884	9.43736	0
2019-01-21 18:25:00	9.43736	9.437127	9.43736	0
2019-01-21 18:30:00	9.43493	9.437127	9.43493	0
2019-01-21 18:35:00	9.43736	9.437127	9.43736	0
2019-01-21 18:40:00	9.44223	9.43737	9.44223	0
2019-01-21 18:45:00	9.43493	9.437127	9.43493	0
2019-01-21 18:50:00	9.43736	9.437127	9.43736	0
2019-01-21 18:55:00	9.4398	9.437614	9.4398	0
2019-01-21 19:00:00	9.43249	9.437127	9.43249	0
2019-01-21 19:05:00	9.43493	9.436875	9.43493	0
2019-01-21 19:10:00	9.43493	9.436632	9.43493	0
2019-01-21 19:15:00	9.43736	9.436632	9.43736	0
2019-01-21 19:20:00	9.43493	9.436632	9.43493	0
2019-01-21 19:25:00	9.43736	9.436632	9.43736	0
2019-01-21 19:30:00	9.43736	9.436145	9.43736	0
2019-01-21 19:35:00	9.43736	9.436388	9.43736	0
2019-01-21 19:40:00	9.43736	9.436388	9.43736	0
2019-01-21 19:45:00	9.43736	9.436144	9.43736	0
2019-01-21 19:50:00	9.4398	9.436875	9.4398	0
2019-01-21 19:55:00	9.44223	9.437605	9.44223	0
2019-01-21 20:00:00	9.43736	9.437848	9.43736	0
2019-01-21 20:05:00	9.43493	9.437605	9.43493	0
2019-01-21 20:10:00	9.43493	9.437605	9.43493	0
2019-01-21 20:15:00	9.43493	9.437362	9.43493	0
2019-01-21 20:20:00	9.43249	9.436875	9.43249	0
2019-01-21 20:25:00	9.43249	9.436388	9.43249	0
2019-01-21 20:30:00	9.43493	9.436145	9.43493	0
2019-01-21 20:35:00	9.43493	9.435902	9.43493	0
2019-01-21 20:40:00	9.43736	9.435658	9.43736	0
2019-01-21 20:45:00	9.43493	9.434928	9.43493	0
2019-01-21 20:50:00	9.43736	9.434928	9.43736	0
2019-01-21 20:55:00	9.43736	9.435171	9.43736	0
2019-01-21 21:00:00	9.43736	9.435414	9.43736	0
2019-01-21 21:05:00	9.43736	9.435657	9.43736	0
2019-01-21 21:10:00	9.43736	9.436144	9.43736	0
2019-01-21 21:15:00	9.43736	9.436631	9.43736	0
2019-01-21 21:20:00	9.43736	9.436874	9.43736	0
2019-01-21 21:25:00	9.43736	9.437117	9.43736	0
2019-01-21 21:30:00	9.44468	9.437849	9.44468	0
2019-01-21 21:35:00	9.4407	9.438426	9.4407	0
2019-01-21 21:40:00	9.43736	9.438426	9.43736	0
2019-01-21 21:45:00	9.43736	9.438426	9.43736	0
2019-01-21 21:50:00	9.4398	9.43867	9.4398	0
2019-01-21 21:55:00	9.44151	9.439085	9.44151	0
2019-01-21 22:00:00	9.44223	9.439572	9.44223	0
2019-01-21 22:05:00	9.43736	9.439572	9.43736	0
2019-01-21 22:10:00	9.43736	9.439572	9.43736	0
2019-01-21 22:15:00	9.43736	9.439572	9.43736	0
2019-01-21 22:20:00	9.43493	9.438597	9.43493	0
2019-01-21 22:25:00	9.43493	9.43802	9.43493	0
2019-01-21 22:30:00	9.43493	9.437777	9.43493	0
2019-01-21 22:35:00	9.43736	9.437777	9.43736	0
2019-01-21 22:40:00	9.43736	9.437533	9.43736	0
2019-01-21 22:45:00	9.43493	9.436875	9.43493	0
2019-01-21 22:50:00	9.43736	9.436388	9.43736	0
2019-01-21 22:55:00	9.43736	9.436388	9.43736	0
2019-01-21 23:00:00	9.43493	9.436145	9.43493	0
2019-01-21 23:05:00	9.43493	9.435902	9.43493	0
2019-01-21 23:10:00	9.43249	9.435658	9.43249	0
2019-01-21 23:15:00	9.43249	9.435414	9.43249	0
2019-01-21 23:20:00	9.43664	9.435585	9.43664	0
2019-01-21 23:25:00	9.43736	9.435585	9.43736	0
2019-01-21 23:30:00	9.43493	9.435342	9.43493	0
2019-01-21 23:35:00	9.43493	9.435342	9.43493	0
2019-01-21 23:40:00	9.43493	9.435099	9.43493	0
2019-01-21 23:45:00	9.43493	9.434856	9.43493	0
2019-01-21 23:50:00	9.4398	9.435343	9.4398	0
2019-01-21 23:55:00	9.43736	9.435586	9.43736	0
2019-01-22 00:00:00	9.43493	9.43583	9.43493	0
2019-01-22 00:05:00	9.43249	9.43583	9.43249	0
2019-01-22 00:10:00	9.43493	9.435659	9.43493	0
2019-01-22 00:15:00	9.43736	9.435659	9.43736	0
2019-01-22 00:20:00	9.43493	9.435659	9.43493	0
2019-01-22 00:25:00	9.43736	9.435902	9.43736	0
2019-01-22 00:30:00	9.43493	9.435902	9.43493	0
2019-01-22 00:35:00	9.43736	9.436145	9.43736	0
2019-01-22 00:40:00	9.43736	9.435901	9.43736	0
2019-01-22 00:45:00	9.43736	9.435901	9.43736	0
2019-01-22 00:50:00	9.4398	9.436388	9.4398	0
2019-01-22 00:55:00	9.43736	9.436875	9.43736	0
2019-01-22 01:00:00	9.43493	9.436875	9.43493	0
2019-01-22 01:05:00	9.43493	9.436632	9.43493	0
2019-01-22 01:10:00	9.43736	9.436875	9.43736	0
2019-01-22 01:15:00	9.43736	9.436875	9.43736	0
2019-01-22 01:20:00	9.43736	9.437118	9.43736	0
2019-01-22 01:25:00	9.43736	9.437118	9.43736	0
2019-01-22 01:30:00	9.4398	9.437362	9.4398	0
2019-01-22 01:35:00	9.43736	9.437362	9.43736	0
2019-01-22 01:40:00	9.43736	9.437118	9.43736	0
2019-01-22 01:45:00	9.43736	9.437118	9.43736	0
2019-01-22 01:50:00	9.43736	9.437361	9.43736	0
2019-01-22 01:55:00	9.4398	9.437848	9.4398	0
2019-01-22 02:00:00	9.43736	9.437848	9.43736	0
2019-01-22 02:05:00	9.43493	9.437605	9.43493	0
2019-01-22 02:10:00	9.43493	9.437362	9.43493	0
2019-01-22 02:15:00	9.43493	9.437119	9.43493	0
2019-01-22 02:20:00	9.43502	9.436641	9.43502	0
2019-01-22 02:25:00	9.43249	9.436154	9.43249	0
2019-01-22 02:30:00	9.43493	9.435911	9.43493	0
2019-01-22 02:35:00	9.43493	9.435668	9.43493	0
2019-01-22 02:40:00	9.43493	9.435425	9.43493	0
2019-01-22 02:45:00	9.43493	9.434938	9.43493	0
2019-01-22 02:50:00	9.43493	9.434695	9.43493	0
2019-01-22 02:55:00	9.43736	9.434938	9.43736	0
2019-01-22 03:00:00	9.43493	9.434938	9.43493	0
2019-01-22 03:05:00	9.43493	9.434938	9.43493	0
2019-01-22 03:10:00	9.43493	9.434929	9.43493	0
2019-01-22 03:15:00	9.43493	9.435173	9.43493	0
2019-01-22 03:20:00	9.43736	9.435416	9.43736	0
2019-01-22 03:25:00	9.43745	9.435668	9.43745	0
2019-01-22 03:30:00	9.43736	9.435911	9.43736	0
2019-01-22 03:35:00	9.43736	9.436154	9.43736	0
2019-01-22 03:40:00	9.43736	9.436397	9.43736	0
2019-01-22 03:45:00	9.43736	9.436397	9.43736	0
2019-01-22 03:50:00	9.43736	9.43664	9.43736	0
2019-01-22 03:55:00	9.43736	9.436883	9.43736	0
2019-01-22 04:00:00	9.4398	9.43737	9.4398	0
2019-01-22 04:05:00	9.43502	9.437379	9.43502	0
2019-01-22 04:10:00	9.43493	9.437136	9.43493	0
2019-01-22 04:15:00	9.43493	9.436884	9.43493	0
2019-01-22 04:20:00	9.43493	9.436641	9.43493	0
2019-01-22 04:25:00	9.43736	9.436641	9.43736	0
2019-01-22 04:30:00	9.43493	9.436398	9.43493	0
2019-01-22 04:35:00	9.43493	9.436155	9.43493	0
2019-01-22 04:40:00	9.43736	9.436155	9.43736	0
2019-01-22 04:45:00	9.43736	9.436155	9.43736	0
2019-01-22 04:50:00	9.43736	9.435911	9.43736	0
2019-01-22 04:55:00	9.43736	9.436145	9.43736	0
2019-01-22 05:00:00	9.43736	9.436388	9.43736	0
2019-01-22 05:05:00	9.43249	9.436144	9.43249	0
2019-01-22 05:10:00	9.43249	9.4359	9.43249	0
2019-01-22 05:15:00	9.43249	9.435413	9.43249	0
2019-01-22 05:20:00	9.43006	9.434926	9.43006	0
2019-01-22 05:25:00	9.43006	9.434439	9.43006	0
2019-01-22 05:30:00	9.43736	9.434439	9.43736	0
2019-01-22 05:35:00	9.4398	9.434683	9.4398	0
2019-01-22 05:40:00	9.43736	9.434683	9.43736	0
2019-01-22 05:45:00	9.43493	9.43444	9.43493	0
2019-01-22 05:50:00	9.43736	9.43444	9.43736	0
2019-01-22 05:55:00	9.4407	9.435261	9.4407	0
2019-01-22 06:00:00	9.43736	9.435748	9.43736	0
2019-01-22 06:05:00	9.43249	9.435748	9.43249	0
2019-01-22 06:10:00	9.43421	9.436163	9.43421	0
2019-01-22 06:15:00	9.43421	9.436578	9.43421	0
2019-01-22 06:20:00	9.42517	9.435359	9.42517	0
2019-01-22 06:25:00	9.43249	9.434628	9.43249	0
2019-01-22 06:30:00	9.43249	9.434141	9.43249	0
2019-01-22 06:35:00	9.43421	9.434069	9.43421	0
2019-01-22 06:40:00	9.43493	9.433826	9.43493	0
2019-01-22 06:45:00	9.43006	9.432762	9.43006	0
2019-01-22 06:50:00	9.49342	9.438368	9.49342	0
2019-01-22 06:55:00	9.46661	9.44178	9.46661	0
2019-01-22 07:00:00	9.44468	9.442827	9.44468	0
2019-01-22 07:05:00	9.43493	9.442899	9.43493	0
2019-01-22 07:10:00	9.43493	9.443875	9.43493	0
2019-01-22 07:15:00	9.43176	9.443802	9.43176	0
2019-01-22 07:20:00	9.43006	9.443559	9.43006	0
2019-01-22 07:25:00	9.43502	9.44364	9.43502	0
2019-01-22 07:30:00	9.43493	9.44364	9.43493	0
2019-01-22 07:35:00	9.43493	9.444127	9.43493	0
2019-01-22 07:40:00	9.43249	9.438034	9.43249	0
2019-01-22 07:45:00	9.43249	9.434622	9.43249	0
2019-01-22 07:50:00	9.43493	9.433647	9.43493	0
2019-01-22 07:55:00	9.43249	9.433403	9.43249	0
2019-01-22 08:00:00	9.43006	9.432916	9.43006	0
2019-01-22 08:05:00	9.43006	9.432746	9.43006	0
2019-01-22 08:10:00	9.43176	9.432916	9.43176	0
2019-01-22 08:15:00	9.43014	9.432428	9.43014	0
2019-01-22 08:20:00	9.43006	9.431941	9.43006	0
2019-01-22 08:25:00	9.43421	9.431869	9.43421	0
2019-01-22 08:30:00	9.43006	9.431626	9.43006	0
2019-01-22 08:35:00	9.43249	9.431626	9.43249	0
2019-01-22 08:40:00	9.42762	9.430895	9.42762	0
2019-01-22 08:45:00	9.43249	9.430895	9.43249	0
2019-01-22 08:50:00	9.43493	9.431382	9.43493	0
2019-01-22 08:55:00	9.43493	9.431869	9.43493	0
2019-01-22 09:00:00	9.43249	9.431942	9.43249	0
2019-01-22 09:05:00	9.43006	9.431934	9.43006	0
2019-01-22 09:10:00	9.43006	9.431934	9.43006	0
2019-01-22 09:15:00	9.43005	9.431518	9.43005	0
2019-01-22 09:20:00	9.43581	9.432093	9.43581	0
2019-01-22 09:25:00	9.43242	9.432086	9.43242	0
2019-01-22 09:30:00	9.4714	9.436464	9.4714	0
2019-01-22 09:35:00	9.44946	9.438161	9.44946	0
2019-01-22 09:40:00	9.44216	9.438884	9.44216	0
2019-01-22 09:45:00	9.43486	9.438877	9.43486	0
2019-01-22 09:50:00	9.43487	9.439115	9.43487	0
2019-01-22 09:55:00	9.43488	9.439597	9.43488	0
2019-01-22 10:00:00	9.42514	9.439105	9.42514	0
2019-01-22 10:05:00	9.42515	9.438615	9.42515	0
2019-01-22 10:10:00	9.42516	9.43755	9.42516	0
2019-01-22 10:15:00	9.42516	9.436824	9.42516	0
2019-01-22 10:20:00	9.42517	9.432201	9.42517	0
2019-01-22 10:25:00	9.42517	9.429772	9.42517	0
2019-01-22 10:30:00	9.42517	9.428073	9.42517	0
2019-01-22 10:35:00	9.42517	9.427104	9.42517	0
2019-01-22 10:40:00	9.42517	9.426134	9.42517	0
2019-01-22 10:45:00	9.42762	9.425408	9.42762	0
2019-01-22 10:50:00	9.42517	9.425411	9.42517	0
2019-01-22 10:55:00	9.42517	9.425413	9.42517	0
2019-01-22 11:00:00	9.42517	9.425414	9.42517	0
2019-01-22 11:05:00	9.42517	9.425415	9.42517	0
2019-01-22 11:10:00	9.42517	9.425415	9.42517	0
2019-01-22 11:15:00	9.42762	9.42566	9.42762	0
2019-01-22 11:20:00	9.42517	9.42566	9.42517	0
2019-01-22 11:25:00	9.43006	9.426149	9.43006	0
2019-01-22 11:30:00	9.43493	9.427125	9.43493	0
2019-01-22 11:35:00	9.43006	9.427369	9.43006	0
2019-01-22 11:40:00	9.43006	9.427858	9.43006	0
2019-01-22 11:45:00	9.43249	9.42859	9.43249	0
2019-01-22 11:50:00	9.43493	9.429566	9.43493	0
2019-01-22 11:55:00	9.43493	9.430542	9.43493	0
2019-01-22 12:00:00	9.43493	9.431518	9.43493	0
2019-01-22 12:05:00	9.43005	9.431761	9.43005	0
2019-01-22 12:10:00	9.43001	9.432245	9.43001	0
2019-01-22 12:15:00	9.43242	9.432481	9.43242	0
2019-01-22 12:20:00	9.43484	9.432472	9.43484	0
2019-01-22 12:25:00	9.43483	9.432949	9.43483	0
2019-01-22 12:30:00	9.42997	9.43294	9.42997	0
2019-01-22 12:35:00	9.43242	9.432933	9.43242	0
2019-01-22 12:40:00	9.43243	9.432683	9.43243	0
2019-01-22 12:45:00	9.43488	9.432678	9.43488	0
2019-01-22 12:50:00	9.43578	9.432763	9.43578	0
2019-01-22 12:55:00	9.43491	9.433249	9.43491	0
2019-01-22 13:00:00	9.43417	9.433665	9.43417	0
2019-01-22 13:05:00	9.43005	9.433428	9.43005	0
2019-01-22 13:10:00	9.43005	9.432949	9.43005	0
2019-01-22 13:15:00	9.43005	9.432471	9.43005	0
2019-01-22 13:20:00	9.43005	9.432479	9.43005	0
2019-01-22 13:25:00	9.42762	9.431999	9.42762	0
2019-01-22 13:30:00	9.43249	9.432005	9.43249	0
2019-01-22 13:35:00	9.43493	9.43201	9.43493	0
2019-01-22 13:40:00	9.43006	9.431438	9.43006	0
2019-01-22 13:45:00	9.43006	9.430953	9.43006	0
2019-01-22 13:50:00	9.43006	9.430542	9.43006	0
2019-01-22 13:55:00	9.43493	9.43103	9.43493	0
2019-01-22 14:00:00	9.43493	9.431518	9.43493	0
2019-01-22 14:05:00	9.43249	9.431762	9.43249	0
2019-01-22 14:10:00	9.43338	9.432095	9.43338	0
2019-01-22 14:15:00	9.43249	9.432582	9.43249	0
2019-01-22 14:20:00	9.43249	9.432582	9.43249	0
2019-01-22 14:25:00	9.42762	9.431851	9.42762	0
2019-01-22 14:30:00	9.43493	9.432338	9.43493	0
2019-01-22 14:35:00	9.43493	9.432825	9.43493	0
2019-01-22 14:40:00	9.43493	9.433312	9.43493	0
2019-01-22 14:45:00	9.43493	9.433312	9.43493	0
2019-01-22 14:50:00	9.43493	9.433312	9.43493	0
2019-01-22 14:55:00	9.43908	9.433971	9.43908	0
2019-01-22 15:00:00	9.43493	9.434126	9.43493	0
2019-01-22 15:05:00	9.43493	9.43437	9.43493	0
2019-01-22 15:10:00	9.43006	9.434127	9.43006	0
2019-01-22 15:15:00	9.43249	9.434614	9.43249	0
2019-01-22 15:20:00	9.43006	9.434127	9.43006	0
2019-01-22 15:25:00	9.43493	9.434127	9.43493	0
2019-01-22 15:30:00	9.43493	9.434127	9.43493	0
2019-01-22 15:35:00	9.43493	9.434127	9.43493	0
2019-01-22 15:40:00	9.43338	9.433972	9.43338	0
2019-01-22 15:45:00	9.43493	9.433557	9.43493	0
2019-01-22 15:50:00	9.43493	9.433557	9.43493	0
2019-01-22 15:55:00	9.43493	9.433557	9.43493	0
2019-01-22 16:00:00	9.43493	9.434044	9.43493	0
2019-01-22 16:05:00	9.43493	9.434288	9.43493	0
2019-01-22 16:10:00	9.43493	9.434775	9.43493	0
2019-01-22 16:15:00	9.43493	9.434775	9.43493	0
2019-01-22 16:20:00	9.43493	9.434775	9.43493	0
2019-01-22 16:25:00	9.43493	9.434775	9.43493	0
2019-01-22 16:30:00	9.43493	9.43493	9.43493	0
2019-01-22 16:35:00	9.43827	9.435264	9.43827	0
2019-01-22 16:40:00	9.43493	9.435264	9.43493	0
2019-01-22 16:45:00	9.43493	9.435264	9.43493	0
2019-01-22 16:50:00	9.43493	9.435264	9.43493	0
2019-01-22 16:55:00	9.43745	9.435516	9.43745	0
2019-01-22 17:00:00	9.43493	9.435516	9.43493	0
2019-01-22 17:05:00	9.43493	9.435516	9.43493	0
2019-01-22 17:10:00	9.43006	9.435029	9.43006	0
2019-01-22 17:15:00	9.43006	9.434542	9.43006	0
2019-01-22 17:20:00	9.43493	9.434542	9.43493	0
2019-01-22 17:25:00	9.43249	9.433964	9.43249	0
2019-01-22 17:30:00	9.43249	9.43372	9.43249	0
2019-01-22 17:35:00	9.43249	9.433476	9.43249	0
2019-01-22 17:40:00	9.43493	9.433476	9.43493	0
2019-01-22 17:45:00	9.43249	9.43298	9.43249	0
2019-01-22 17:50:00	9.43736	9.433223	9.43736	0
2019-01-22 17:55:00	9.43736	9.433466	9.43736	0
2019-01-22 18:00:00	9.43493	9.433953	9.43493	0
2019-01-22 18:05:00	9.43249	9.434196	9.43249	0
2019-01-22 18:10:00	9.43493	9.434196	9.43493	0
2019-01-22 18:15:00	9.43493	9.43444	9.43493	0
2019-01-22 18:20:00	9.43493	9.434684	9.43493	0
2019-01-22 18:25:00	9.43493	9.434928	9.43493	0
2019-01-22 18:30:00	9.43493	9.434928	9.43493	0
2019-01-22 18:35:00	9.43493	9.435172	9.43493	0
2019-01-22 18:40:00	9.43249	9.434685	9.43249	0
2019-01-22 18:45:00	9.43493	9.434442	9.43493	0
2019-01-22 18:50:00	9.43736	9.434685	9.43736	0
2019-01-22 18:55:00	9.43736	9.435172	9.43736	0
2019-01-22 19:00:00	9.43493	9.435172	9.43493	0
2019-01-22 19:05:00	9.43493	9.435172	9.43493	0
2019-01-22 19:10:00	9.43249	9.434928	9.43249	0
2019-01-22 19:15:00	9.43006	9.434441	9.43006	0
2019-01-22 19:20:00	9.43493	9.434441	9.43493	0
2019-01-22 19:25:00	9.43249	9.434197	9.43249	0
2019-01-22 19:30:00	9.43493	9.434441	9.43493	0
2019-01-22 19:35:00	9.43736	9.434684	9.43736	0
2019-01-22 19:40:00	9.44223	9.435171	9.44223	0
2019-01-22 19:45:00	9.4398	9.435415	9.4398	0
2019-01-22 19:50:00	9.44223	9.436145	9.44223	0
2019-01-22 19:55:00	9.43736	9.436388	9.43736	0
2019-01-22 20:00:00	9.43736	9.436875	9.43736	0
2019-01-22 20:05:00	9.43493	9.437362	9.43493	0
2019-01-22 20:10:00	9.43493	9.437362	9.43493	0
2019-01-22 20:15:00	9.43493	9.437606	9.43493	0
2019-01-22 20:20:00	9.43249	9.437362	9.43249	0
2019-01-22 20:25:00	9.43736	9.437362	9.43736	0
2019-01-22 20:30:00	9.43493	9.436632	9.43493	0
2019-01-22 20:35:00	9.43736	9.436388	9.43736	0
2019-01-22 20:40:00	9.43736	9.435901	9.43736	0
2019-01-22 20:45:00	9.43493	9.435658	9.43493	0
2019-01-22 20:50:00	9.43493	9.435415	9.43493	0
2019-01-22 20:55:00	9.43736	9.435658	9.43736	0
2019-01-22 21:00:00	9.43493	9.435658	9.43493	0
2019-01-22 21:05:00	9.43664	9.435829	9.43664	0
2019-01-22 21:10:00	9.43493	9.436073	9.43493	0
2019-01-22 21:15:00	9.43249	9.435586	9.43249	0
2019-01-22 21:20:00	9.43006	9.435099	9.43006	0
2019-01-22 21:25:00	9.43006	9.434369	9.43006	0
2019-01-22 21:30:00	9.43421	9.434054	9.43421	0
2019-01-22 21:35:00	9.43006	9.433567	9.43006	0
2019-01-22 21:40:00	9.43249	9.433323	9.43249	0
2019-01-22 21:45:00	9.43006	9.432593	9.43006	0
2019-01-22 21:50:00	9.43493	9.432593	9.43493	0
2019-01-22 21:55:00	9.43493	9.432422	9.43493	0
2019-01-22 22:00:00	9.43421	9.43235	9.43421	0
2019-01-22 22:05:00	9.43006	9.432107	9.43006	0
2019-01-22 22:10:00	9.43006	9.432107	9.43006	0
2019-01-22 22:15:00	9.43493	9.432594	9.43493	0
2019-01-22 22:20:00	9.43493	9.432666	9.43493	0
2019-01-22 22:25:00	9.43493	9.433153	9.43493	0
2019-01-22 22:30:00	9.43493	9.433397	9.43493	0
2019-01-22 22:35:00	9.43493	9.433884	9.43493	0
2019-01-22 22:40:00	9.43493	9.433884	9.43493	0
2019-01-22 22:45:00	9.43493	9.433884	9.43493	0
2019-01-22 22:50:00	9.43736	9.434199	9.43736	0
2019-01-22 22:55:00	9.43736	9.434929	9.43736	0
2019-01-22 23:00:00	9.43493	9.435416	9.43493	0
2019-01-22 23:05:00	9.43249	9.435172	9.43249	0
2019-01-22 23:10:00	9.43249	9.434928	9.43249	0
2019-01-22 23:15:00	9.43006	9.434441	9.43006	0
2019-01-22 23:20:00	9.43338	9.434286	9.43338	0
2019-01-22 23:25:00	9.43006	9.433799	9.43006	0
2019-01-22 23:30:00	9.43493	9.433799	9.43493	0
2019-01-22 23:35:00	9.43249	9.433555	9.43249	0
2019-01-22 23:40:00	9.43249	9.433068	9.43249	0
2019-01-22 23:45:00	9.43006	9.432338	9.43006	0
2019-01-22 23:50:00	9.43006	9.431851	9.43006	0
2019-01-22 23:55:00	9.43493	9.432095	9.43493	0
2019-01-23 00:00:00	9.43493	9.432339	9.43493	0
2019-01-23 00:05:00	9.43249	9.432582	9.43249	0
2019-01-23 00:10:00	9.43006	9.43225	9.43006	0
2019-01-23 00:15:00	9.43006	9.43225	9.43006	0
2019-01-23 00:20:00	9.43006	9.431763	9.43006	0
2019-01-23 00:25:00	9.43006	9.43152	9.43006	0
2019-01-23 00:30:00	9.43493	9.431764	9.43493	0
2019-01-23 00:35:00	9.43493	9.432251	9.43493	0
2019-01-23 00:40:00	9.43493	9.432738	9.43493	0
2019-01-23 00:45:00	9.43583	9.432828	9.43583	0
2019-01-23 00:50:00	9.43736	9.433071	9.43736	0
2019-01-23 00:55:00	9.43736	9.433558	9.43736	0
2019-01-23 01:00:00	9.43006	9.433558	9.43006	0
2019-01-23 01:05:00	9.43583	9.434135	9.43583	0
2019-01-23 01:10:00	9.43493	9.434622	9.43493	0
2019-01-23 01:15:00	9.43249	9.434865	9.43249	0
2019-01-23 01:20:00	9.42762	9.434134	9.42762	0
2019-01-23 01:25:00	9.43006	9.433647	9.43006	0
2019-01-23 01:30:00	9.43006	9.43316	9.43006	0
2019-01-23 01:35:00	9.43493	9.43307	9.43493	0
2019-01-23 01:40:00	9.43493	9.432827	9.43493	0
2019-01-23 01:45:00	9.43493	9.432584	9.43493	0
2019-01-23 01:50:00	9.43493	9.433071	9.43493	0
2019-01-23 01:55:00	9.43736	9.433224	9.43736	0
2019-01-23 02:00:00	9.43006	9.432737	9.43006	0
2019-01-23 02:05:00	9.42762	9.43225	9.42762	0
2019-01-23 02:10:00	9.43006	9.432494	9.43006	0
2019-01-23 02:15:00	9.43249	9.432737	9.43249	0
2019-01-23 02:20:00	9.43249	9.43298	9.43249	0
2019-01-23 02:25:00	9.43249	9.432736	9.43249	0
2019-01-23 02:30:00	9.43493	9.432736	9.43493	0
2019-01-23 02:35:00	9.43249	9.432492	9.43249	0
2019-01-23 02:40:00	9.43257	9.432256	9.43257	0
2019-01-23 02:45:00	9.43006	9.431526	9.43006	0
2019-01-23 02:50:00	9.43095	9.431615	9.43095	0
2019-01-23 02:55:00	9.43006	9.431859	9.43006	0
2019-01-23 03:00:00	9.43006	9.431859	9.43006	0
2019-01-23 03:05:00	9.42762	9.431372	9.42762	0
2019-01-23 03:10:00	9.42762	9.430885	9.42762	0
2019-01-23 03:15:00	9.43006	9.430642	9.43006	0
2019-01-23 03:20:00	9.43006	9.430155	9.43006	0
2019-01-23 03:25:00	9.43493	9.430399	9.43493	0
2019-01-23 03:30:00	9.43736	9.430878	9.43736	0
2019-01-23 03:35:00	9.43736	9.431608	9.43736	0
2019-01-23 03:40:00	9.43736	9.432249	9.43736	0
2019-01-23 03:45:00	9.43827	9.43307	9.43827	0
2019-01-23 03:50:00	9.43736	9.4338	9.43736	0
2019-01-23 03:55:00	9.43736	9.434774	9.43736	0
2019-01-23 04:00:00	9.43493	9.435505	9.43493	0
2019-01-23 04:05:00	9.43493	9.435992	9.43493	0
2019-01-23 04:10:00	9.43493	9.436479	9.43493	0
2019-01-23 04:15:00	9.43493	9.436479	9.43493	0
2019-01-23 04:20:00	9.43493	9.436236	9.43493	0
2019-01-23 04:25:00	9.43257	9.435757	9.43257	0
2019-01-23 04:30:00	9.42762	9.434783	9.42762	0
2019-01-23 04:35:00	9.43493	9.434449	9.43493	0
2019-01-23 04:40:00	9.43006	9.433719	9.43006	0
2019-01-23 04:45:00	9.43493	9.433476	9.43493	0
2019-01-23 04:50:00	9.43493	9.433476	9.43493	0
2019-01-23 04:55:00	9.43006	9.432989	9.43006	0
2019-01-23 05:00:00	9.43006	9.432502	9.43006	0
2019-01-23 05:05:00	9.43095	9.432104	9.43095	0
2019-01-23 05:10:00	9.43006	9.431617	9.43006	0
2019-01-23 05:15:00	9.42762	9.431122	9.42762	0
2019-01-23 05:20:00	9.42762	9.431122	9.42762	0
2019-01-23 05:25:00	9.43006	9.430635	9.43006	0
2019-01-23 05:30:00	9.43006	9.430635	9.43006	0
2019-01-23 05:35:00	9.43493	9.430635	9.43493	0
2019-01-23 05:40:00	9.43493	9.430635	9.43493	0
2019-01-23 05:45:00	9.43493	9.431122	9.43493	0
2019-01-23 05:50:00	9.43736	9.431852	9.43736	0
2019-01-23 05:55:00	9.43736	9.432493	9.43736	0
2019-01-23 06:00:00	9.43493	9.43298	9.43493	0
2019-01-23 06:05:00	9.43493	9.433711	9.43493	0
2019-01-23 06:10:00	9.43493	9.434442	9.43493	0
2019-01-23 06:15:00	9.43006	9.434442	9.43006	0
2019-01-23 06:20:00	9.43006	9.434442	9.43006	0
2019-01-23 06:25:00	9.43006	9.433955	9.43006	0
2019-01-23 06:30:00	9.43493	9.433955	9.43493	0
2019-01-23 06:35:00	9.43006	9.433468	9.43006	0
2019-01-23 06:40:00	9.43006	9.432738	9.43006	0
2019-01-23 06:45:00	9.43006	9.432008	9.43006	0
2019-01-23 06:50:00	9.49342	9.437857	9.49342	0
2019-01-23 06:55:00	9.45687	9.440051	9.45687	0
2019-01-23 07:00:00	9.4398	9.440538	9.4398	0
2019-01-23 07:05:00	9.43006	9.440538	9.43006	0
2019-01-23 07:10:00	9.42762	9.440294	9.42762	0
2019-01-23 07:15:00	9.42517	9.439805	9.42517	0
2019-01-23 07:20:00	9.42517	9.438829	9.42517	0
2019-01-23 07:25:00	9.42517	9.43834	9.42517	0
2019-01-23 07:30:00	9.42517	9.437851	9.42517	0
2019-01-23 07:35:00	9.42762	9.437607	9.42762	0
2019-01-23 07:40:00	9.42762	9.431027	9.42762	0
2019-01-23 07:45:00	9.43006	9.428346	9.43006	0
2019-01-23 07:50:00	9.43006	9.427372	9.43006	0
2019-01-23 07:55:00	9.43006	9.427372	9.43006	0
2019-01-23 08:00:00	9.42762	9.427372	9.42762	0
2019-01-23 08:05:00	9.42517	9.427372	9.42517	0
2019-01-23 08:10:00	9.42762	9.427617	9.42762	0
2019-01-23 08:15:00	9.42517	9.427617	9.42517	0
2019-01-23 08:20:00	9.4277	9.42787	9.4277	0
2019-01-23 08:25:00	9.42762	9.42787	9.42762	0
2019-01-23 08:30:00	9.43006	9.428114	9.43006	0
2019-01-23 08:35:00	9.43421	9.428529	9.43421	0
2019-01-23 08:40:00	9.43249	9.428772	9.43249	0
2019-01-23 08:45:00	9.43493	9.429259	9.43493	0
2019-01-23 08:50:00	9.43249	9.429746	9.43249	0
2019-01-23 08:55:00	9.43736	9.430965	9.43736	0
2019-01-23 09:00:00	9.43249	9.431452	9.43249	0
2019-01-23 09:05:00	9.43006	9.431941	9.43006	0
2019-01-23 09:10:00	9.42762	9.431933	9.42762	0
2019-01-23 09:15:00	9.42762	9.431933	9.42762	0
2019-01-23 09:20:00	9.42762	9.431689	9.42762	0
2019-01-23 09:25:00	9.43006	9.431274	9.43006	0
2019-01-23 09:30:00	9.43006	9.431031	9.43006	0
2019-01-23 09:35:00	9.43006	9.430544	9.43006	0
2019-01-23 09:40:00	9.43006	9.430301	9.43006	0
2019-01-23 09:45:00	9.42762	9.429327	9.42762	0
2019-01-23 09:50:00	9.43249	9.429327	9.43249	0
2019-01-23 09:55:00	9.43006	9.429327	9.43006	0
2019-01-23 10:00:00	9.42762	9.429327	9.42762	0
2019-01-23 10:05:00	9.42762	9.429327	9.42762	0
2019-01-23 10:10:00	9.42517	9.429082	9.42517	0
2019-01-23 10:15:00	9.42517	9.428593	9.42517	0
2019-01-23 10:20:00	9.42517	9.428104	9.42517	0
2019-01-23 10:25:00	9.42517	9.427615	9.42517	0
2019-01-23 10:30:00	9.42762	9.427371	9.42762	0
2019-01-23 10:35:00	9.43006	9.427615	9.43006	0
2019-01-23 10:40:00	9.43006	9.427372	9.43006	0
2019-01-23 10:45:00	9.43006	9.427372	9.43006	0
2019-01-23 10:50:00	9.42762	9.427372	9.42762	0
2019-01-23 10:55:00	9.4788	9.43249	9.4788	0
2019-01-23 11:00:00	9.49342	9.439315	9.49342	0
2019-01-23 11:05:00	9.45442	9.44224	9.45442	0
2019-01-23 11:10:00	9.43736	9.443459	9.43736	0
2019-01-23 11:15:00	9.42517	9.443459	9.42517	0
2019-01-23 11:20:00	9.4203	9.442727	9.4203	0
2019-01-23 11:25:00	9.42517	9.442238	9.42517	0
2019-01-23 11:30:00	9.42517	9.441749	9.42517	0
2019-01-23 11:35:00	9.42517	9.44126	9.42517	0
2019-01-23 11:40:00	9.42517	9.441015	9.42517	0
2019-01-23 11:45:00	9.42517	9.435652	9.42517	0
2019-01-23 11:50:00	9.42517	9.428827	9.42517	0
2019-01-23 11:55:00	9.42762	9.426147	9.42762	0
2019-01-23 12:00:00	9.42517	9.424928	9.42517	0
2019-01-23 12:05:00	9.42517	9.424928	9.42517	0
2019-01-23 12:10:00	9.42517	9.425415	9.42517	0
2019-01-23 12:15:00	9.42517	9.425415	9.42517	0
2019-01-23 12:20:00	9.42762	9.42566	9.42762	0
2019-01-23 12:25:00	9.43095	9.426238	9.43095	0
2019-01-23 12:30:00	9.43006	9.426727	9.43006	0
2019-01-23 12:35:00	9.43006	9.427216	9.43006	0
2019-01-23 12:40:00	9.42762	9.427461	9.42762	0
2019-01-23 12:45:00	9.42517	9.427216	9.42517	0
2019-01-23 12:50:00	9.43006	9.427705	9.43006	0
2019-01-23 12:55:00	9.43006	9.428194	9.43006	0
2019-01-23 13:00:00	9.42517	9.428194	9.42517	0
2019-01-23 13:05:00	9.42274	9.427951	9.42274	0
2019-01-23 13:10:00	9.42517	9.427706	9.42517	0
2019-01-23 13:15:00	9.42517	9.427128	9.42517	0
2019-01-23 13:20:00	9.42517	9.426639	9.42517	0
2019-01-23 13:25:00	9.42517	9.42615	9.42517	0
2019-01-23 13:30:00	9.42517	9.425905	9.42517	0
2019-01-23 13:35:00	9.42517	9.425905	9.42517	0
2019-01-23 13:40:00	9.42517	9.425416	9.42517	0
2019-01-23 13:45:00	9.42517	9.424927	9.42517	0
2019-01-23 13:50:00	9.42517	9.424927	9.42517	0
2019-01-23 13:55:00	9.42517	9.42517	9.42517	0
2019-01-23 14:00:00	9.4203	9.424683	9.4203	0
2019-01-23 14:05:00	9.4204	9.424206	9.4204	0
2019-01-23 14:10:00	9.4203	9.423719	9.4203	0
2019-01-23 14:15:00	9.42517	9.423719	9.42517	0
2019-01-23 14:20:00	9.4203	9.423232	9.4203	0
2019-01-23 14:25:00	9.42121	9.422836	9.42121	0
2019-01-23 14:30:00	9.42274	9.422593	9.42274	0
2019-01-23 14:35:00	9.42517	9.422593	9.42517	0
2019-01-23 14:40:00	9.42517	9.422593	9.42517	0
2019-01-23 14:45:00	9.42517	9.422593	9.42517	0
2019-01-23 14:50:00	9.43006	9.423569	9.43006	0
2019-01-23 14:55:00	9.43006	9.424535	9.43006	0
2019-01-23 15:00:00	9.42517	9.425022	9.42517	0
2019-01-23 15:05:00	9.42517	9.425022	9.42517	0
2019-01-23 15:10:00	9.42608	9.4256	9.42608	0
2019-01-23 15:15:00	9.42517	9.425996	9.42517	0
2019-01-23 15:20:00	9.42517	9.426239	9.42517	0
2019-01-23 15:25:00	9.42517	9.426239	9.42517	0
2019-01-23 15:30:00	9.42762	9.426484	9.42762	0
2019-01-23 15:35:00	9.42762	9.426729	9.42762	0
2019-01-23 15:40:00	9.42517	9.42624	9.42517	0
2019-01-23 15:45:00	9.42517	9.425751	9.42517	0
2019-01-23 15:50:00	9.43014	9.426248	9.43014	0
2019-01-23 15:55:00	9.43249	9.42698	9.43249	0
2019-01-23 16:00:00	9.43006	9.427378	9.43006	0
2019-01-23 16:05:00	9.42517	9.427378	9.42517	0
2019-01-23 16:10:00	9.42517	9.427378	9.42517	0
2019-01-23 16:15:00	9.42517	9.427378	9.42517	0
2019-01-23 16:20:00	9.42517	9.427133	9.42517	0
2019-01-23 16:25:00	9.43006	9.427377	9.43006	0
2019-01-23 16:30:00	9.43006	9.427866	9.43006	0
2019-01-23 16:35:00	9.43249	9.428598	9.43249	0
2019-01-23 16:40:00	9.42762	9.428346	9.42762	0
2019-01-23 16:45:00	9.43006	9.428103	9.43006	0
2019-01-23 16:50:00	9.42517	9.427614	9.42517	0
2019-01-23 16:55:00	9.43006	9.428103	9.43006	0
2019-01-23 17:00:00	9.42762	9.428348	9.42762	0
2019-01-23 17:05:00	9.42517	9.428348	9.42517	0
2019-01-23 17:10:00	9.42608	9.428439	9.42608	0
2019-01-23 17:15:00	9.42517	9.42795	9.42517	0
2019-01-23 17:20:00	9.42517	9.427461	9.42517	0
2019-01-23 17:25:00	9.42517	9.426729	9.42517	0
2019-01-23 17:30:00	9.42762	9.426729	9.42762	0
2019-01-23 17:35:00	9.42517	9.42624	9.42517	0
2019-01-23 17:40:00	9.43006	9.426729	9.43006	0
2019-01-23 17:45:00	9.43006	9.426729	9.43006	0
2019-01-23 17:50:00	9.42762	9.426729	9.42762	0
2019-01-23 17:55:00	9.43006	9.427218	9.43006	0
2019-01-23 18:00:00	9.42517	9.427127	9.42517	0
2019-01-23 18:05:00	9.42517	9.427127	9.42517	0
2019-01-23 18:10:00	9.42517	9.427127	9.42517	0
2019-01-23 18:15:00	9.42517	9.427127	9.42517	0
2019-01-23 18:20:00	9.43006	9.427371	9.43006	0
2019-01-23 18:25:00	9.43006	9.42786	9.43006	0
2019-01-23 18:30:00	9.43006	9.42786	9.43006	0
2019-01-23 18:35:00	9.43006	9.42786	9.43006	0
2019-01-23 18:40:00	9.43249	9.428347	9.43249	0
2019-01-23 18:45:00	9.42762	9.428103	9.42762	0
2019-01-23 18:50:00	9.42517	9.428103	9.42517	0
2019-01-23 18:55:00	9.43249	9.428835	9.43249	0
2019-01-23 19:00:00	9.43338	9.429656	9.43338	0
2019-01-23 19:05:00	9.42517	9.429656	9.42517	0
2019-01-23 19:10:00	9.42762	9.429412	9.42762	0
2019-01-23 19:15:00	9.42517	9.428923	9.42517	0
2019-01-23 19:20:00	9.42762	9.428679	9.42762	0
2019-01-23 19:25:00	9.43421	9.429094	9.43421	0
2019-01-23 19:30:00	9.43493	9.429338	9.43493	0
2019-01-23 19:35:00	9.43249	9.429825	9.43249	0
2019-01-23 19:40:00	9.43249	9.430557	9.43249	0
2019-01-23 19:45:00	9.43493	9.430801	9.43493	0
2019-01-23 19:50:00	9.43493	9.430956	9.43493	0
2019-01-23 19:55:00	9.43493	9.431932	9.43493	0
2019-01-23 20:00:00	9.43493	9.432663	9.43493	0
2019-01-23 20:05:00	9.43249	9.433395	9.43249	0
2019-01-23 20:10:00	9.43249	9.433882	9.43249	0
2019-01-23 20:15:00	9.42762	9.433223	9.42762	0
2019-01-23 20:20:00	9.42762	9.432492	9.42762	0
2019-01-23 20:25:00	9.43006	9.432249	9.43006	0
2019-01-23 20:30:00	9.43006	9.432006	9.43006	0
2019-01-23 20:35:00	9.43006	9.431519	9.43006	0
2019-01-23 20:40:00	9.42762	9.430788	9.42762	0
2019-01-23 20:45:00	9.43006	9.430301	9.43006	0
2019-01-23 20:50:00	9.43006	9.429814	9.43006	0
2019-01-23 20:55:00	9.43493	9.430058	9.43493	0
2019-01-23 21:00:00	9.43006	9.429815	9.43006	0
2019-01-23 21:05:00	9.42517	9.42957	9.42517	0
2019-01-23 21:10:00	9.42517	9.429325	9.42517	0
2019-01-23 21:15:00	9.42517	9.428836	9.42517	0
2019-01-23 21:20:00	9.42517	9.428347	9.42517	0
2019-01-23 21:25:00	9.42762	9.428103	9.42762	0
2019-01-23 21:30:00	9.42762	9.428103	9.42762	0
2019-01-23 21:35:00	9.42762	9.427859	9.42762	0
2019-01-23 21:40:00	9.42762	9.427615	9.42762	0
2019-01-23 21:45:00	9.43006	9.427128	9.43006	0
2019-01-23 21:50:00	9.43249	9.427371	9.43249	0
2019-01-23 21:55:00	9.43249	9.428103	9.43249	0
2019-01-23 22:00:00	9.43006	9.428592	9.43006	0
2019-01-23 22:05:00	9.43006	9.429081	9.43006	0
2019-01-23 22:10:00	9.42762	9.429326	9.42762	0
2019-01-23 22:15:00	9.42762	9.429326	9.42762	0
2019-01-23 22:20:00	9.42762	9.429326	9.42762	0
2019-01-23 22:25:00	9.43006	9.42957	9.43006	0
2019-01-23 22:30:00	9.43493	9.430301	9.43493	0
2019-01-23 22:35:00	9.43493	9.430788	9.43493	0
2019-01-23 22:40:00	9.43249	9.430788	9.43249	0
2019-01-23 22:45:00	9.43006	9.430545	9.43006	0
2019-01-23 22:50:00	9.43493	9.431032	9.43493	0
2019-01-23 22:55:00	9.43006	9.431032	9.43006	0
2019-01-23 23:00:00	9.42762	9.431032	9.42762	0
2019-01-23 23:05:00	9.43095	9.431365	9.43095	0
2019-01-23 23:10:00	9.42517	9.43112	9.42517	0
2019-01-23 23:15:00	9.42517	9.430631	9.42517	0
2019-01-23 23:20:00	9.42517	9.429655	9.42517	0
2019-01-23 23:25:00	9.42517	9.428679	9.42517	0
2019-01-23 23:30:00	9.42762	9.428192	9.42762	0
2019-01-23 23:35:00	9.42517	9.427703	9.42517	0
2019-01-23 23:40:00	9.42762	9.426972	9.42762	0
2019-01-23 23:45:00	9.42762	9.426728	9.42762	0
2019-01-23 23:50:00	9.43249	9.427215	9.43249	0
2019-01-23 23:55:00	9.43006	9.427126	9.43006	0
2019-01-24 00:00:00	9.43006	9.427615	9.43006	0
2019-01-24 00:05:00	9.42517	9.427615	9.42517	0
2019-01-24 00:10:00	9.42762	9.42786	9.42762	0
2019-01-24 00:15:00	9.42762	9.428105	9.42762	0
2019-01-24 00:20:00	9.42517	9.42786	9.42517	0
2019-01-24 00:25:00	9.42762	9.428105	9.42762	0
2019-01-24 00:30:00	9.43006	9.428349	9.43006	0
2019-01-24 00:35:00	9.43006	9.428593	9.43006	0
2019-01-24 00:40:00	9.43006	9.42835	9.43006	0
2019-01-24 00:45:00	9.43493	9.428837	9.43493	0
2019-01-24 00:50:00	9.43249	9.42908	9.43249	0
2019-01-24 00:55:00	9.43249	9.429812	9.43249	0
2019-01-24 01:00:00	9.42762	9.429812	9.42762	0
2019-01-24 01:05:00	9.42517	9.429567	9.42517	0
2019-01-24 01:10:00	9.42517	9.429567	9.42517	0
2019-01-24 01:15:00	9.42517	9.429322	9.42517	0
2019-01-24 01:20:00	9.42517	9.428833	9.42517	0
2019-01-24 01:25:00	9.42762	9.428589	9.42762	0
2019-01-24 01:30:00	9.42517	9.4281	9.42517	0
2019-01-24 01:35:00	9.42517	9.427124	9.42517	0
2019-01-24 01:40:00	9.42762	9.426637	9.42762	0
2019-01-24 01:45:00	9.43338	9.426726	9.43338	0
2019-01-24 01:50:00	9.43249	9.427213	9.43249	0
2019-01-24 01:55:00	9.42762	9.427458	9.42762	0
2019-01-24 02:00:00	9.42762	9.427703	9.42762	0
2019-01-24 02:05:00	9.42274	9.42746	9.42274	0
2019-01-24 02:10:00	9.4277	9.427713	9.4277	0
2019-01-24 02:15:00	9.42517	9.427468	9.42517	0
2019-01-24 02:20:00	9.42517	9.427468	9.42517	0
2019-01-24 02:25:00	9.42762	9.427713	9.42762	0
2019-01-24 02:30:00	9.42762	9.427713	9.42762	0
2019-01-24 02:35:00	9.43006	9.427381	9.43006	0
2019-01-24 02:40:00	9.42762	9.426894	9.42762	0
2019-01-24 02:45:00	9.42762	9.426894	9.42762	0
2019-01-24 02:50:00	9.43006	9.427138	9.43006	0
2019-01-24 02:55:00	9.43249	9.428113	9.43249	0
2019-01-24 03:00:00	9.42762	9.428105	9.42762	0
2019-01-24 03:05:00	9.42762	9.42835	9.42762	0
2019-01-24 03:10:00	9.42762	9.428595	9.42762	0
2019-01-24 03:15:00	9.42517	9.42835	9.42517	0
2019-01-24 03:20:00	9.42762	9.42835	9.42762	0
2019-01-24 03:25:00	9.42762	9.428106	9.42762	0
2019-01-24 03:30:00	9.43493	9.428837	9.43493	0
2019-01-24 03:35:00	9.43338	9.429413	9.43338	0
2019-01-24 03:40:00	9.43006	9.429413	9.43006	0
2019-01-24 03:45:00	9.43014	9.429178	9.43014	0
2019-01-24 03:50:00	9.43006	9.429422	9.43006	0
2019-01-24 03:55:00	9.42762	9.429422	9.42762	0
2019-01-24 04:00:00	9.43014	9.429674	9.43014	0
2019-01-24 04:05:00	9.4277	9.429927	9.4277	0
2019-01-24 04:10:00	9.43006	9.430171	9.43006	0
2019-01-24 04:15:00	9.42517	9.429926	9.42517	0
2019-01-24 04:20:00	9.42517	9.42895	9.42517	0
2019-01-24 04:25:00	9.43249	9.428861	9.43249	0
2019-01-24 04:30:00	9.43249	9.429104	9.43249	0
2019-01-24 04:35:00	9.43006	9.429096	9.43006	0
2019-01-24 04:40:00	9.42762	9.428852	9.42762	0
2019-01-24 04:45:00	9.43249	9.429339	9.43249	0
2019-01-24 04:50:00	9.43249	9.429574	9.43249	0
2019-01-24 04:55:00	9.43736	9.43054	9.43736	0
2019-01-24 05:00:00	9.43493	9.431027	9.43493	0
2019-01-24 05:05:00	9.42762	9.431272	9.42762	0
2019-01-24 05:10:00	9.42762	9.431517	9.42762	0
2019-01-24 05:15:00	9.42762	9.43103	9.42762	0
2019-01-24 05:20:00	9.42517	9.430298	9.42517	0
2019-01-24 05:25:00	9.43249	9.430541	9.43249	0
2019-01-24 05:30:00	9.43006	9.430785	9.43006	0
2019-01-24 05:35:00	9.43421	9.430957	9.43421	0
2019-01-24 05:40:00	9.43006	9.430714	9.43006	0
2019-01-24 05:45:00	9.43249	9.430227	9.43249	0
2019-01-24 05:50:00	9.43006	9.42974	9.43006	0
2019-01-24 05:55:00	9.43493	9.430471	9.43493	0
2019-01-24 06:00:00	9.42762	9.430471	9.42762	0
2019-01-24 06:05:00	9.43006	9.430715	9.43006	0
2019-01-24 06:10:00	9.42762	9.43096	9.42762	0
2019-01-24 06:15:00	9.42762	9.430473	9.42762	0
2019-01-24 06:20:00	9.42517	9.429984	9.42517	0
2019-01-24 06:25:00	9.42517	9.42908	9.42517	0
2019-01-24 06:30:00	9.43249	9.429323	9.43249	0
2019-01-24 06:35:00	9.43249	9.429323	9.43249	0
2019-01-24 06:40:00	9.42762	9.429079	9.42762	0
2019-01-24 06:45:00	9.50073	9.435659	9.50073	0
2019-01-24 06:50:00	9.47393	9.44029	9.47393	0
2019-01-24 06:55:00	9.44468	9.441752	9.44468	0
2019-01-24 07:00:00	9.43249	9.442239	9.43249	0
2019-01-24 07:05:00	9.42517	9.441994	9.42517	0
2019-01-24 07:10:00	9.42274	9.441751	9.42274	0
2019-01-24 07:15:00	9.41543	9.440777	9.41543	0
2019-01-24 07:20:00	9.41543	9.439071	9.41543	0
2019-01-24 07:25:00	9.41787	9.437609	9.41787	0
2019-01-24 07:30:00	9.42517	9.437364	9.42517	0
2019-01-24 07:35:00	9.42517	9.429808	9.42517	0
2019-01-24 07:40:00	9.42517	9.424932	9.42517	0
2019-01-24 07:45:00	9.42517	9.422981	9.42517	0
2019-01-24 07:50:00	9.42517	9.422249	9.42517	0
2019-01-24 07:55:00	9.42517	9.422249	9.42517	0
2019-01-24 08:00:00	9.4203	9.422005	9.4203	0
2019-01-24 08:05:00	9.4203	9.422492	9.4203	0
2019-01-24 08:10:00	9.4203	9.422979	9.4203	0
2019-01-24 08:15:00	9.42274	9.423466	9.42274	0
2019-01-24 08:20:00	9.4203	9.422979	9.4203	0
2019-01-24 08:25:00	9.42517	9.422979	9.42517	0
2019-01-24 08:30:00	9.42517	9.422979	9.42517	0
2019-01-24 08:35:00	9.43006	9.423468	9.43006	0
2019-01-24 08:40:00	9.42762	9.423713	9.42762	0
2019-01-24 08:45:00	9.42517	9.423713	9.42517	0
2019-01-24 08:50:00	9.42517	9.4242	9.42517	0
2019-01-24 08:55:00	9.43176	9.425346	9.43176	0
2019-01-24 09:00:00	9.42517	9.425833	9.42517	0
2019-01-24 09:05:00	9.42517	9.426076	9.42517	0
2019-01-24 09:10:00	9.42517	9.426563	9.42517	0
2019-01-24 09:15:00	9.42517	9.426563	9.42517	0
2019-01-24 09:20:00	9.42517	9.426563	9.42517	0
2019-01-24 09:25:00	9.43006	9.426563	9.43006	0
2019-01-24 09:30:00	9.42517	9.426318	9.42517	0
2019-01-24 09:35:00	9.42762	9.426563	9.42762	0
2019-01-24 09:40:00	9.42517	9.426563	9.42517	0
2019-01-24 09:45:00	9.43006	9.426393	9.43006	0
2019-01-24 09:50:00	9.42762	9.426638	9.42762	0
2019-01-24 09:55:00	9.42762	9.426883	9.42762	0
2019-01-24 10:00:00	9.42517	9.426883	9.42517	0
2019-01-24 10:05:00	9.42274	9.42664	9.42274	0
2019-01-24 10:10:00	9.42517	9.42664	9.42517	0
2019-01-24 10:15:00	9.42274	9.425908	9.42274	0
2019-01-24 10:20:00	9.42274	9.425665	9.42274	0
2019-01-24 10:25:00	9.42517	9.42542	9.42517	0
2019-01-24 10:30:00	9.42517	9.42542	9.42517	0
2019-01-24 10:35:00	9.42517	9.424931	9.42517	0
2019-01-24 10:40:00	9.42517	9.424686	9.42517	0
2019-01-24 10:45:00	9.42517	9.424441	9.42517	0
2019-01-24 10:50:00	9.42517	9.424441	9.42517	0
2019-01-24 10:55:00	9.42762	9.424929	9.42762	0
2019-01-24 11:00:00	9.42762	9.425174	9.42762	0
2019-01-24 11:05:00	9.42517	9.425417	9.42517	0
2019-01-24 11:10:00	9.42517	9.42566	9.42517	0
2019-01-24 11:15:00	9.4277	9.425913	9.4277	0
2019-01-24 11:20:00	9.42517	9.425913	9.42517	0
2019-01-24 11:25:00	9.42762	9.426158	9.42762	0
2019-01-24 11:30:00	9.42762	9.426403	9.42762	0
2019-01-24 11:35:00	9.42517	9.426403	9.42517	0
2019-01-24 11:40:00	9.42517	9.426403	9.42517	0
2019-01-24 11:45:00	9.42517	9.426158	9.42517	0
2019-01-24 11:50:00	9.43006	9.426402	9.43006	0
2019-01-24 11:55:00	9.42762	9.426647	9.42762	0
2019-01-24 12:00:00	9.42762	9.426892	9.42762	0
2019-01-24 12:05:00	9.42517	9.426639	9.42517	0
2019-01-24 12:10:00	9.43006	9.427128	9.43006	0
2019-01-24 12:15:00	9.46418	9.430784	9.46418	0
2019-01-24 12:20:00	9.44468	9.43249	9.44468	0
2019-01-24 12:25:00	9.43493	9.433466	9.43493	0
2019-01-24 12:30:00	9.43006	9.433955	9.43006	0
2019-01-24 12:35:00	9.42517	9.433955	9.42517	0
2019-01-24 12:40:00	9.42517	9.433466	9.42517	0
2019-01-24 12:45:00	9.42517	9.433221	9.42517	0
2019-01-24 12:50:00	9.42517	9.432976	9.42517	0
2019-01-24 12:55:00	9.42517	9.432976	9.42517	0
2019-01-24 13:00:00	9.42527	9.432497	9.42527	0
2019-01-24 13:05:00	9.42274	9.428353	9.42274	0
2019-01-24 13:10:00	9.42517	9.426402	9.42517	0
2019-01-24 13:15:00	9.42517	9.425426	9.42517	0
2019-01-24 13:20:00	9.42517	9.424937	9.42517	0
2019-01-24 13:25:00	9.42517	9.424937	9.42517	0
2019-01-24 13:30:00	9.42517	9.424937	9.42517	0
2019-01-24 13:35:00	9.42517	9.424937	9.42517	0
2019-01-24 13:40:00	9.42517	9.424937	9.42517	0
2019-01-24 13:45:00	9.42517	9.424937	9.42517	0
2019-01-24 13:50:00	9.42517	9.424927	9.42517	0
2019-01-24 13:55:00	9.43249	9.425902	9.43249	0
2019-01-24 14:00:00	9.43006	9.426391	9.43006	0
2019-01-24 14:05:00	9.42517	9.426391	9.42517	0
2019-01-24 14:10:00	9.42517	9.426391	9.42517	0
2019-01-24 14:15:00	9.42517	9.426391	9.42517	0
2019-01-24 14:20:00	9.42517	9.426391	9.42517	0
2019-01-24 14:25:00	9.42762	9.426636	9.42762	0
2019-01-24 14:30:00	9.42762	9.426881	9.42762	0
2019-01-24 14:35:00	9.42762	9.427126	9.42762	0
2019-01-24 14:40:00	9.42517	9.427126	9.42517	0
2019-01-24 14:45:00	9.42517	9.426394	9.42517	0
2019-01-24 14:50:00	9.42762	9.42615	9.42762	0
2019-01-24 14:55:00	9.42517	9.42615	9.42517	0
2019-01-24 15:00:00	9.43006	9.426639	9.43006	0
2019-01-24 15:05:00	9.42762	9.426884	9.42762	0
2019-01-24 15:10:00	9.42517	9.426884	9.42517	0
2019-01-24 15:15:00	9.42517	9.426639	9.42517	0
2019-01-24 15:20:00	9.42517	9.426394	9.42517	0
2019-01-24 15:25:00	9.43006	9.426638	9.43006	0
2019-01-24 15:30:00	9.43006	9.427127	9.43006	0
2019-01-24 15:35:00	9.43249	9.427859	9.43249	0
2019-01-24 15:40:00	9.43257	9.428354	9.43257	0
2019-01-24 15:45:00	9.43006	9.428843	9.43006	0
2019-01-24 15:50:00	9.43006	9.428843	9.43006	0
2019-01-24 15:55:00	9.43249	9.42933	9.43249	0
2019-01-24 16:00:00	9.43006	9.429819	9.43006	0
2019-01-24 16:05:00	9.43006	9.430308	9.43006	0
2019-01-24 16:10:00	9.43006	9.430797	9.43006	0
2019-01-24 16:15:00	9.42517	9.430308	9.42517	0
2019-01-24 16:20:00	9.42517	9.429819	9.42517	0
2019-01-24 16:25:00	9.42517	9.429087	9.42517	0
2019-01-24 16:30:00	9.43249	9.429079	9.43249	0
2019-01-24 16:35:00	9.42762	9.428835	9.42762	0
2019-01-24 16:40:00	9.43006	9.428835	9.43006	0
2019-01-24 16:45:00	9.43006	9.428592	9.43006	0
2019-01-24 16:50:00	9.42762	9.428348	9.42762	0
2019-01-24 16:55:00	9.43006	9.428348	9.43006	0
2019-01-24 17:00:00	9.42517	9.427859	9.42517	0
2019-01-24 17:05:00	9.42517	9.427859	9.42517	0
2019-01-24 17:10:00	9.42762	9.428104	9.42762	0
2019-01-24 17:15:00	9.42517	9.428104	9.42517	0
2019-01-24 17:20:00	9.42517	9.427372	9.42517	0
2019-01-24 17:25:00	9.42762	9.427372	9.42762	0
2019-01-24 17:30:00	9.42517	9.426883	9.42517	0
2019-01-24 17:35:00	9.43006	9.426883	9.43006	0
2019-01-24 17:40:00	9.43249	9.42737	9.43249	0
2019-01-24 17:45:00	9.42517	9.426881	9.42517	0
2019-01-24 17:50:00	9.43006	9.42737	9.43006	0
2019-01-24 17:55:00	9.43249	9.428102	9.43249	0
2019-01-24 18:00:00	9.43176	9.428516	9.43176	0
2019-01-24 18:05:00	9.42517	9.428516	9.42517	0
2019-01-24 18:10:00	9.42517	9.428516	9.42517	0
2019-01-24 18:15:00	9.42517	9.428271	9.42517	0
2019-01-24 18:20:00	9.43006	9.42876	9.43006	0
2019-01-24 18:25:00	9.43006	9.42876	9.43006	0
2019-01-24 18:30:00	9.43006	9.428517	9.43006	0
2019-01-24 18:35:00	9.42762	9.428762	9.42762	0
2019-01-24 18:40:00	9.42762	9.428518	9.42762	0
2019-01-24 18:45:00	9.43249	9.428518	9.43249	0
2019-01-24 18:50:00	9.43249	9.428591	9.43249	0
2019-01-24 18:55:00	9.43493	9.429567	9.43493	0
2019-01-24 19:00:00	9.43006	9.430056	9.43006	0
2019-01-24 19:05:00	9.42762	9.430301	9.42762	0
2019-01-24 19:10:00	9.43006	9.430301	9.43006	0
2019-01-24 19:15:00	9.42762	9.430057	9.42762	0
2019-01-24 19:20:00	9.43006	9.430057	9.43006	0
2019-01-24 19:25:00	9.42762	9.430057	9.42762	0
2019-01-24 19:30:00	9.43249	9.430544	9.43249	0
2019-01-24 19:35:00	9.43249	9.430544	9.43249	0
2019-01-24 19:40:00	9.42762	9.430057	9.42762	0
2019-01-24 19:45:00	9.42517	9.429081	9.42517	0
2019-01-24 19:50:00	9.43006	9.429081	9.43006	0
2019-01-24 19:55:00	9.42762	9.429081	9.42762	0
2019-01-24 20:00:00	9.42762	9.428837	9.42762	0
2019-01-24 20:05:00	9.42762	9.428837	9.42762	0
2019-01-24 20:10:00	9.42517	9.428348	9.42517	0
2019-01-24 20:15:00	9.42517	9.428103	9.42517	0
2019-01-24 20:20:00	9.42517	9.427371	9.42517	0
2019-01-24 20:25:00	9.42689	9.426811	9.42689	0
2019-01-24 20:30:00	9.42762	9.426811	9.42762	0
2019-01-24 20:35:00	9.42762	9.427056	9.42762	0
2019-01-24 20:40:00	9.42517	9.426567	9.42517	0
2019-01-24 20:45:00	9.43249	9.427054	9.43249	0
2019-01-24 20:50:00	9.42762	9.427054	9.42762	0
2019-01-24 20:55:00	9.43249	9.427541	9.43249	0
2019-01-24 21:00:00	9.43249	9.428273	9.43249	0
2019-01-24 21:05:00	9.4277	9.428526	9.4277	0
2019-01-24 21:10:00	9.42517	9.428526	9.42517	0
2019-01-24 21:15:00	9.42517	9.428354	9.42517	0
2019-01-24 21:20:00	9.42517	9.428109	9.42517	0
2019-01-24 21:25:00	9.42517	9.427864	9.42517	0
2019-01-24 21:30:00	9.42762	9.428109	9.42762	0
2019-01-24 21:35:00	9.42517	9.427377	9.42517	0
2019-01-24 21:40:00	9.42517	9.427132	9.42517	0
2019-01-24 21:45:00	9.42517	9.4264	9.42517	0
2019-01-24 21:50:00	9.42517	9.425668	9.42517	0
2019-01-24 21:55:00	9.43006	9.425904	9.43006	0
2019-01-24 22:00:00	9.42517	9.425904	9.42517	0
2019-01-24 22:05:00	9.4277	9.426157	9.4277	0
2019-01-24 22:10:00	9.42517	9.426157	9.42517	0
2019-01-24 22:15:00	9.42762	9.426402	9.42762	0
2019-01-24 22:20:00	9.43006	9.426646	9.43006	0
2019-01-24 22:25:00	9.42762	9.426891	9.42762	0
2019-01-24 22:30:00	9.43006	9.42738	9.43006	0
2019-01-24 22:35:00	9.43006	9.427869	9.43006	0
2019-01-24 22:40:00	9.43493	9.428845	9.43493	0
2019-01-24 22:45:00	9.43006	9.428845	9.43006	0
2019-01-24 22:50:00	9.42762	9.42909	9.42762	0
2019-01-24 22:55:00	9.43421	9.429741	9.43421	0
2019-01-24 23:00:00	9.42517	9.429741	9.42517	0
2019-01-24 23:05:00	9.42517	9.429496	9.42517	0
2019-01-24 23:10:00	9.4277	9.42926	9.4277	0
2019-01-24 23:15:00	9.42517	9.429015	9.42517	0
2019-01-24 23:20:00	9.42517	9.428526	9.42517	0
2019-01-24 23:25:00	9.42517	9.428037	9.42517	0
2019-01-24 23:30:00	9.42517	9.427061	9.42517	0
2019-01-24 23:35:00	9.42762	9.426817	9.42762	0
2019-01-24 23:40:00	9.42517	9.426572	9.42517	0
2019-01-24 23:45:00	9.42517	9.425668	9.42517	0
2019-01-24 23:50:00	9.42762	9.425913	9.42762	0
2019-01-24 23:55:00	9.43006	9.426402	9.43006	0
2019-01-25 00:00:00	9.42517	9.426149	9.42517	0
2019-01-25 00:05:00	9.42762	9.426394	9.42762	0
2019-01-25 00:10:00	9.43006	9.426883	9.43006	0
2019-01-25 00:15:00	9.42517	9.426883	9.42517	0
2019-01-25 00:20:00	9.42517	9.426883	9.42517	0
2019-01-25 00:25:00	9.43006	9.427127	9.43006	0
2019-01-25 00:30:00	9.42762	9.427372	9.42762	0
2019-01-25 00:35:00	9.42762	9.427617	9.42762	0
2019-01-25 00:40:00	9.43249	9.428104	9.43249	0
2019-01-25 00:45:00	9.43249	9.428347	9.43249	0
2019-01-25 00:50:00	9.43249	9.429079	9.43249	0
2019-01-25 00:55:00	9.43249	9.429566	9.43249	0
2019-01-25 01:00:00	9.43006	9.429566	9.43006	0
2019-01-25 01:05:00	9.42517	9.429566	9.42517	0
2019-01-25 01:10:00	9.42517	9.429566	9.42517	0
2019-01-25 01:15:00	9.43176	9.429736	9.43176	0
2019-01-25 01:20:00	9.42517	9.429491	9.42517	0
2019-01-25 01:25:00	9.42517	9.429246	9.42517	0
2019-01-25 01:30:00	9.42762	9.428759	9.42762	0
2019-01-25 01:35:00	9.43006	9.428516	9.43006	0
2019-01-25 01:40:00	9.42762	9.428029	9.42762	0
2019-01-25 01:45:00	9.42517	9.427297	9.42517	0
2019-01-25 01:50:00	9.43249	9.42754	9.43249	0
2019-01-25 01:55:00	9.43493	9.428516	9.43493	0
2019-01-25 02:00:00	9.42517	9.428516	9.42517	0
2019-01-25 02:05:00	9.42517	9.427857	9.42517	0
2019-01-25 02:10:00	9.42517	9.427857	9.42517	0
2019-01-25 02:15:00	9.42517	9.427857	9.42517	0
2019-01-25 02:20:00	9.42517	9.427612	9.42517	0
2019-01-25 02:25:00	9.42762	9.427368	9.42762	0
2019-01-25 02:30:00	9.42517	9.427123	9.42517	0
2019-01-25 02:35:00	9.42762	9.427368	9.42762	0
2019-01-25 02:40:00	9.42517	9.426636	9.42517	0
2019-01-25 02:45:00	9.42517	9.42566	9.42517	0
2019-01-25 02:50:00	9.42517	9.42566	9.42517	0
2019-01-25 02:55:00	9.42762	9.425905	9.42762	0
2019-01-25 03:00:00	9.42762	9.42615	9.42762	0
2019-01-25 03:05:00	9.42762	9.426395	9.42762	0
2019-01-25 03:10:00	9.42762	9.42664	9.42762	0
2019-01-25 03:15:00	9.42762	9.42664	9.42762	0
2019-01-25 03:20:00	9.42517	9.42664	9.42517	0
2019-01-25 03:25:00	9.42762	9.42664	9.42762	0
2019-01-25 03:30:00	9.43176	9.427299	9.43176	0
2019-01-25 03:35:00	9.43493	9.428275	9.43493	0
2019-01-25 03:40:00	9.42762	9.42852	9.42762	0
2019-01-25 03:45:00	9.43006	9.428764	9.43006	0
2019-01-25 03:50:00	9.43006	9.429008	9.43006	0
2019-01-25 03:55:00	9.43249	9.429495	9.43249	0
2019-01-25 04:00:00	9.42762	9.429495	9.42762	0
2019-01-25 04:05:00	9.42517	9.42925	9.42517	0
2019-01-25 04:10:00	9.42517	9.42925	9.42517	0
2019-01-25 04:15:00	9.42517	9.429005	9.42517	0
2019-01-25 04:20:00	9.42517	9.428346	9.42517	0
2019-01-25 04:25:00	9.42517	9.42737	9.42517	0
2019-01-25 04:30:00	9.42762	9.42737	9.42762	0
2019-01-25 04:35:00	9.42762	9.427126	9.42762	0
2019-01-25 04:40:00	9.4277	9.42689	9.4277	0
2019-01-25 04:45:00	9.42517	9.426158	9.42517	0
2019-01-25 04:50:00	9.43421	9.426817	9.43421	0
2019-01-25 04:55:00	9.43006	9.427306	9.43006	0
2019-01-25 05:00:00	9.42517	9.427306	9.42517	0
2019-01-25 05:05:00	9.42517	9.427306	9.42517	0
2019-01-25 05:10:00	9.42517	9.427306	9.42517	0
2019-01-25 05:15:00	9.42517	9.427306	9.42517	0
2019-01-25 05:20:00	9.42517	9.427061	9.42517	0
2019-01-25 05:25:00	9.42517	9.426816	9.42517	0
2019-01-25 05:30:00	9.42517	9.426563	9.42517	0
2019-01-25 05:35:00	9.42517	9.426563	9.42517	0
2019-01-25 05:40:00	9.42762	9.425904	9.42762	0
2019-01-25 05:45:00	9.42517	9.425415	9.42517	0
2019-01-25 05:50:00	9.43006	9.425904	9.43006	0
2019-01-25 05:55:00	9.43006	9.426393	9.43006	0
2019-01-25 06:00:00	9.42517	9.426393	9.42517	0
2019-01-25 06:05:00	9.42517	9.426393	9.42517	0
2019-01-25 06:10:00	9.42517	9.426393	9.42517	0
2019-01-25 06:15:00	9.42517	9.426393	9.42517	0
2019-01-25 06:20:00	9.42517	9.426393	9.42517	0
2019-01-25 06:25:00	9.42933	9.426809	9.42933	0
2019-01-25 06:30:00	9.42517	9.426564	9.42517	0
2019-01-25 06:35:00	9.42517	9.426564	9.42517	0
2019-01-25 06:40:00	9.42517	9.426075	9.42517	0
2019-01-25 06:45:00	9.42762	9.425831	9.42762	0
2019-01-25 06:50:00	9.49099	9.432413	9.49099	0
2019-01-25 06:55:00	9.45442	9.435338	9.45442	0
2019-01-25 07:00:00	9.4398	9.436801	9.4398	0
2019-01-25 07:05:00	9.42762	9.437046	9.42762	0
2019-01-25 07:10:00	9.42517	9.437046	9.42517	0
2019-01-25 07:15:00	9.4203	9.436143	9.4203	0
2019-01-25 07:20:00	9.4203	9.435656	9.4203	0
2019-01-25 07:25:00	9.42517	9.435656	9.42517	0
2019-01-25 07:30:00	9.42274	9.435413	9.42274	0
2019-01-25 07:35:00	9.42274	9.434925	9.42274	0
2019-01-25 07:40:00	9.4203	9.427856	9.4203	0
2019-01-25 07:45:00	9.42274	9.424688	9.42274	0
2019-01-25 07:50:00	9.42517	9.423225	9.42517	0
2019-01-25 07:55:00	9.42274	9.422737	9.42274	0
2019-01-25 08:00:00	9.42517	9.422737	9.42517	0
2019-01-25 08:05:00	9.42517	9.423224	9.42517	0
2019-01-25 08:10:00	9.42274	9.423468	9.42274	0
2019-01-25 08:15:00	9.42517	9.423468	9.42517	0
2019-01-25 08:20:00	9.42517	9.423711	9.42517	0
2019-01-25 08:25:00	9.42517	9.423954	9.42517	0
2019-01-25 08:30:00	9.42517	9.424441	9.42517	0
2019-01-25 08:35:00	9.43006	9.425173	9.43006	0
2019-01-25 08:40:00	9.42762	9.425418	9.42762	0
2019-01-25 08:45:00	9.42762	9.425906	9.42762	0
2019-01-25 08:50:00	9.42762	9.426151	9.42762	0
2019-01-25 08:55:00	9.43493	9.427127	9.43493	0
2019-01-25 09:00:00	9.42517	9.42737	9.42517	0
2019-01-25 09:05:00	9.42517	9.42737	9.42517	0
2019-01-25 09:10:00	9.42517	9.42737	9.42517	0
2019-01-25 09:15:00	9.42517	9.42737	9.42517	0
2019-01-25 09:20:00	9.42517	9.42737	9.42517	0
2019-01-25 09:25:00	9.42517	9.426881	9.42517	0
2019-01-25 09:30:00	9.42517	9.426636	9.42517	0
2019-01-25 09:35:00	9.42517	9.426391	9.42517	0
2019-01-25 09:40:00	9.42517	9.426146	9.42517	0
2019-01-25 09:45:00	9.42517	9.42517	9.42517	0
2019-01-25 09:50:00	9.42517	9.42517	9.42517	0
2019-01-25 09:55:00	9.42517	9.42517	9.42517	0
2019-01-25 10:00:00	9.42517	9.42517	9.42517	0
2019-01-25 10:05:00	9.42517	9.42517	9.42517	0
2019-01-25 10:10:00	9.4203	9.424683	9.4203	0
2019-01-25 10:15:00	9.42762	9.424928	9.42762	0
2019-01-25 10:20:00	9.49342	9.431753	9.49342	0
2019-01-25 10:25:00	9.45442	9.434678	9.45442	0
2019-01-25 10:30:00	9.43736	9.435897	9.43736	0
2019-01-25 10:35:00	9.43006	9.436386	9.43006	0
2019-01-25 10:40:00	9.42517	9.436386	9.42517	0
2019-01-25 10:45:00	9.42517	9.436386	9.42517	0
2019-01-25 10:50:00	9.42517	9.436386	9.42517	0
2019-01-25 10:55:00	9.42517	9.436386	9.42517	0
2019-01-25 11:00:00	9.4203	9.436386	9.4203	0
2019-01-25 11:05:00	9.41787	9.435411	9.41787	0
2019-01-25 11:10:00	9.41543	9.427612	9.41543	0
2019-01-25 11:15:00	9.41787	9.423957	9.41787	0
2019-01-25 11:20:00	9.4203	9.422251	9.4203	0
2019-01-25 11:25:00	9.4203	9.421275	9.4203	0
2019-01-25 11:30:00	9.42517	9.421275	9.42517	0
2019-01-25 11:35:00	9.42517	9.421275	9.42517	0
2019-01-25 11:40:00	9.42517	9.421275	9.42517	0
2019-01-25 11:45:00	9.42274	9.421032	9.42274	0
2019-01-25 11:50:00	9.42517	9.421519	9.42517	0
2019-01-25 11:55:00	9.42517	9.422249	9.42517	0
2019-01-25 12:00:00	9.42517	9.423223	9.42517	0
2019-01-25 12:05:00	9.42274	9.42371	9.42274	0
2019-01-25 12:10:00	9.4203	9.42371	9.4203	0
2019-01-25 12:15:00	9.42274	9.423954	9.42274	0
2019-01-25 12:20:00	9.42274	9.423711	9.42274	0
2019-01-25 12:25:00	9.42517	9.423711	9.42517	0
2019-01-25 12:30:00	9.42517	9.423711	9.42517	0
2019-01-25 12:35:00	9.43006	9.424443	9.43006	0
2019-01-25 12:40:00	9.42517	9.424443	9.42517	0
2019-01-25 12:45:00	9.42517	9.424443	9.42517	0
2019-01-25 12:50:00	9.4277	9.424696	9.4277	0
2019-01-25 12:55:00	9.42517	9.424939	9.42517	0
2019-01-25 13:00:00	9.42517	9.425426	9.42517	0
2019-01-25 13:05:00	9.42517	9.425669	9.42517	0
2019-01-25 13:10:00	9.42517	9.425912	9.42517	0
2019-01-25 13:15:00	9.42517	9.425912	9.42517	0
2019-01-25 13:20:00	9.42274	9.425669	9.42274	0
2019-01-25 13:25:00	9.42517	9.42518	9.42517	0
2019-01-25 13:30:00	9.42517	9.42518	9.42517	0
2019-01-25 13:35:00	9.42517	9.42518	9.42517	0
2019-01-25 13:40:00	9.42527	9.424937	9.42527	0
2019-01-25 13:45:00	9.42517	9.424937	9.42517	0
2019-01-25 13:50:00	9.42762	9.425182	9.42762	0
2019-01-25 13:55:00	9.42762	9.425427	9.42762	0
2019-01-25 14:00:00	9.42517	9.425427	9.42517	0
2019-01-25 14:05:00	9.4203	9.42494	9.4203	0
2019-01-25 14:10:00	9.42517	9.425183	9.42517	0
2019-01-25 14:15:00	9.4203	9.424696	9.4203	0
2019-01-25 14:20:00	9.42517	9.424696	9.42517	0
2019-01-25 14:25:00	9.42517	9.424696	9.42517	0
2019-01-25 14:30:00	9.42517	9.424686	9.42517	0
2019-01-25 14:35:00	9.42517	9.424686	9.42517	0
2019-01-25 14:40:00	9.42762	9.424686	9.42762	0
2019-01-25 14:45:00	9.43006	9.42493	9.43006	0
2019-01-25 14:50:00	9.43493	9.425906	9.43493	0
2019-01-25 14:55:00	9.43006	9.426882	9.43006	0
2019-01-25 15:00:00	9.42517	9.426882	9.42517	0
2019-01-25 15:05:00	9.42517	9.427369	9.42517	0
2019-01-25 15:10:00	9.42517	9.427369	9.42517	0
2019-01-25 15:15:00	9.42517	9.427369	9.42517	0
2019-01-25 15:20:00	9.42517	9.427369	9.42517	0
2019-01-25 15:25:00	9.42852	9.427704	9.42852	0
2019-01-25 15:30:00	9.42517	9.427459	9.42517	0
2019-01-25 15:35:00	9.42517	9.42697	9.42517	0
2019-01-25 15:40:00	9.42517	9.425994	9.42517	0
2019-01-25 15:45:00	9.42517	9.425505	9.42517	0
2019-01-25 15:50:00	9.43014	9.426002	9.43014	0
2019-01-25 15:55:00	9.43338	9.426823	9.43338	0
2019-01-25 16:00:00	9.42517	9.426823	9.42517	0
2019-01-25 16:05:00	9.42517	9.426823	9.42517	0
2019-01-25 16:10:00	9.42517	9.426823	9.42517	0
2019-01-25 16:15:00	9.42762	9.426733	9.42762	0
2019-01-25 16:20:00	9.42517	9.426733	9.42517	0
2019-01-25 16:25:00	9.42517	9.426733	9.42517	0
2019-01-25 16:30:00	9.42517	9.426733	9.42517	0
2019-01-25 16:35:00	9.42517	9.426733	9.42517	0
2019-01-25 16:40:00	9.42517	9.426236	9.42517	0
2019-01-25 16:45:00	9.42517	9.425415	9.42517	0
2019-01-25 16:50:00	9.42762	9.42566	9.42762	0
2019-01-25 16:55:00	9.42517	9.42566	9.42517	0
2019-01-25 17:00:00	9.42517	9.42566	9.42517	0
2019-01-25 17:05:00	9.42527	9.425425	9.42527	0
2019-01-25 17:10:00	9.42517	9.425425	9.42517	0
2019-01-25 17:15:00	9.42517	9.425425	9.42517	0
2019-01-25 17:20:00	9.42517	9.425425	9.42517	0
2019-01-25 17:25:00	9.42517	9.425425	9.42517	0
2019-01-25 17:30:00	9.42762	9.42567	9.42762	0
2019-01-25 17:35:00	9.42517	9.42567	9.42517	0
2019-01-25 17:40:00	9.42517	9.425425	9.42517	0
2019-01-25 17:45:00	9.42762	9.42567	9.42762	0
2019-01-25 17:50:00	9.43006	9.426159	9.43006	0
2019-01-25 17:55:00	9.42762	9.426394	9.42762	0
2019-01-25 18:00:00	9.42762	9.426639	9.42762	0
2019-01-25 18:05:00	9.42517	9.426639	9.42517	0
2019-01-25 18:10:00	9.42689	9.426811	9.42689	0
2019-01-25 18:15:00	9.42274	9.426568	9.42274	0
2019-01-25 18:20:00	9.42274	9.42608	9.42274	0
2019-01-25 18:25:00	9.42517	9.42608	9.42517	0
2019-01-25 18:30:00	9.42933	9.426496	9.42933	0
2019-01-25 18:35:00	9.42517	9.426251	9.42517	0
2019-01-25 18:40:00	9.42517	9.425762	9.42517	0
2019-01-25 18:45:00	9.42517	9.425517	9.42517	0
2019-01-25 18:50:00	9.42762	9.425517	9.42762	0
2019-01-25 18:55:00	9.42762	9.425762	9.42762	0
2019-01-25 19:00:00	9.42517	9.42559	9.42517	0
2019-01-25 19:05:00	9.42517	9.425833	9.42517	0
2019-01-25 19:10:00	9.42517	9.426076	9.42517	0
2019-01-25 19:15:00	9.42517	9.426076	9.42517	0
2019-01-25 19:20:00	9.42517	9.42566	9.42517	0
2019-01-25 19:25:00	9.42762	9.425905	9.42762	0
2019-01-25 19:30:00	9.42517	9.425905	9.42517	0
2019-01-25 19:35:00	9.42517	9.425905	9.42517	0
2019-01-25 19:40:00	9.43006	9.426149	9.43006	0
2019-01-25 19:45:00	9.42517	9.425904	9.42517	0
2019-01-25 19:50:00	9.42762	9.426149	9.42762	0
2019-01-25 19:55:00	9.42517	9.426149	9.42517	0
2019-01-25 20:00:00	9.42517	9.426149	9.42517	0
2019-01-25 20:05:00	9.42446	9.426078	9.42446	0
2019-01-25 20:10:00	9.42517	9.426078	9.42517	0
2019-01-25 20:15:00	9.42517	9.425833	9.42517	0
2019-01-25 20:20:00	9.43006	9.426322	9.43006	0
2019-01-25 20:25:00	9.42762	9.426567	9.42762	0
2019-01-25 20:30:00	9.43493	9.427054	9.43493	0
2019-01-25 20:35:00	9.43249	9.427786	9.43249	0
2019-01-25 20:40:00	9.42762	9.427786	9.42762	0
2019-01-25 20:45:00	9.43006	9.428275	9.43006	0
2019-01-25 20:50:00	9.43006	9.428764	9.43006	0
2019-01-25 20:55:00	9.43095	9.429413	9.43095	0
2019-01-25 21:00:00	9.42762	9.429658	9.42762	0
2019-01-25 21:05:00	9.42762	9.429903	9.42762	0
2019-01-25 21:10:00	9.42933	9.42983	9.42933	0
2019-01-25 21:15:00	9.42517	9.429585	9.42517	0
2019-01-25 21:20:00	9.42517	9.428609	9.42517	0
2019-01-25 21:25:00	9.42517	9.427877	9.42517	0
2019-01-25 21:30:00	9.42517	9.427632	9.42517	0
2019-01-25 21:35:00	9.42517	9.427143	9.42517	0
2019-01-25 21:40:00	9.42517	9.426654	9.42517	0
2019-01-25 21:45:00	9.42762	9.426321	9.42762	0
2019-01-25 21:50:00	9.42762	9.426321	9.42762	0
2019-01-25 21:55:00	9.43249	9.426808	9.43249	0
2019-01-25 22:00:00	9.42517	9.426392	9.42517	0
2019-01-25 22:05:00	9.42517	9.426392	9.42517	0
2019-01-25 22:10:00	9.42274	9.426149	9.42274	0
2019-01-25 22:15:00	9.42517	9.426149	9.42517	0
2019-01-25 22:20:00	9.42517	9.426149	9.42517	0
2019-01-25 22:25:00	9.42517	9.426149	9.42517	0
2019-01-25 22:30:00	9.42517	9.426149	9.42517	0
2019-01-25 22:35:00	9.42762	9.426149	9.42762	0
2019-01-25 22:40:00	9.42517	9.425904	9.42517	0
2019-01-25 22:45:00	9.42762	9.425417	9.42762	0
2019-01-25 22:50:00	9.42762	9.425662	9.42762	0
2019-01-25 22:55:00	9.43006	9.426151	9.43006	0
2019-01-25 23:00:00	9.42517	9.426394	9.42517	0
2019-01-25 23:05:00	9.42517	9.426394	9.42517	0
2019-01-25 23:10:00	9.42517	9.426394	9.42517	0
2019-01-25 23:15:00	9.42274	9.426151	9.42274	0
2019-01-25 23:20:00	9.42762	9.426396	9.42762	0
2019-01-25 23:25:00	9.42517	9.426151	9.42517	0
2019-01-25 23:30:00	9.42762	9.426396	9.42762	0
2019-01-25 23:35:00	9.42762	9.426396	9.42762	0
2019-01-25 23:40:00	9.42762	9.426396	9.42762	0
2019-01-25 23:45:00	9.42762	9.426152	9.42762	0
2019-01-25 23:50:00	9.43493	9.427128	9.43493	0
2019-01-25 23:55:00	9.43493	9.428104	9.43493	0
2019-01-26 00:00:00	9.43006	9.428593	9.43006	0
2019-01-26 00:05:00	9.43006	9.429325	9.43006	0
2019-01-26 00:10:00	9.42852	9.429415	9.42852	0
2019-01-26 00:15:00	9.42517	9.429415	9.42517	0
2019-01-26 00:20:00	9.42517	9.42917	9.42517	0
2019-01-26 00:25:00	9.42762	9.42917	9.42762	0
2019-01-26 00:30:00	9.42762	9.42917	9.42762	0
2019-01-26 00:35:00	9.43006	9.429414	9.43006	0
2019-01-26 00:40:00	9.42517	9.428438	9.42517	0
2019-01-26 00:45:00	9.42762	9.427707	9.42762	0
2019-01-26 00:50:00	9.43006	9.427707	9.43006	0
2019-01-26 00:55:00	9.43006	9.427707	9.43006	0
2019-01-26 01:00:00	9.4277	9.427625	9.4277	0
2019-01-26 01:05:00	9.42517	9.427625	9.42517	0
2019-01-26 01:10:00	9.42517	9.427625	9.42517	0
2019-01-26 01:15:00	9.42517	9.42738	9.42517	0
2019-01-26 01:20:00	9.42517	9.427135	9.42517	0
2019-01-26 01:25:00	9.42517	9.426646	9.42517	0
2019-01-26 01:30:00	9.42762	9.426891	9.42762	0
2019-01-26 01:35:00	9.4277	9.426899	9.4277	0
2019-01-26 01:40:00	9.42517	9.42641	9.42517	0
2019-01-26 01:45:00	9.42517	9.425921	9.42517	0
2019-01-26 01:50:00	9.42762	9.425913	9.42762	0
2019-01-26 01:55:00	9.43006	9.426402	9.43006	0
2019-01-26 02:00:00	9.42517	9.426402	9.42517	0
2019-01-26 02:05:00	9.42517	9.426402	9.42517	0
2019-01-26 02:10:00	9.42517	9.426402	9.42517	0
2019-01-26 02:15:00	9.42517	9.426402	9.42517	0
2019-01-26 02:20:00	9.42517	9.426157	9.42517	0
2019-01-26 02:25:00	9.42517	9.425904	9.42517	0
2019-01-26 02:30:00	9.42517	9.425904	9.42517	0
2019-01-26 02:35:00	9.42517	9.425904	9.42517	0
2019-01-26 02:40:00	9.42517	9.425659	9.42517	0
2019-01-26 02:45:00	9.42517	9.42517	9.42517	0
2019-01-26 02:50:00	9.43176	9.425829	9.43176	0
2019-01-26 02:55:00	9.43006	9.426318	9.43006	0
2019-01-26 03:00:00	9.42517	9.426318	9.42517	0
2019-01-26 03:05:00	9.42517	9.426318	9.42517	0
2019-01-26 03:10:00	9.42517	9.426318	9.42517	0
2019-01-26 03:15:00	9.4203	9.425831	9.4203	0
2019-01-26 03:20:00	9.42517	9.425831	9.42517	0
2019-01-26 03:25:00	9.42274	9.425588	9.42274	0
2019-01-26 03:30:00	9.42517	9.425588	9.42517	0
2019-01-26 03:35:00	9.42517	9.425588	9.42517	0
2019-01-26 03:40:00	9.42762	9.425174	9.42762	0
2019-01-26 03:45:00	9.42517	9.424685	9.42517	0
2019-01-26 03:50:00	9.43006	9.425174	9.43006	0
2019-01-26 03:55:00	9.43095	9.425752	9.43095	0
2019-01-26 04:00:00	9.42517	9.425752	9.42517	0
2019-01-26 04:05:00	9.42517	9.426239	9.42517	0
2019-01-26 04:10:00	9.42517	9.426239	9.42517	0
2019-01-26 04:15:00	9.42517	9.426482	9.42517	0
2019-01-26 04:20:00	9.42274	9.426239	9.42274	0
2019-01-26 04:25:00	9.42517	9.426239	9.42517	0
2019-01-26 04:30:00	9.42274	9.425751	9.42274	0
2019-01-26 04:35:00	9.42517	9.425751	9.42517	0
2019-01-26 04:40:00	9.42517	9.425262	9.42517	0
2019-01-26 04:45:00	9.42517	9.424684	9.42517	0
2019-01-26 04:50:00	9.42762	9.424929	9.42762	0
2019-01-26 04:55:00	9.43249	9.425661	9.43249	0
2019-01-26 05:00:00	9.42517	9.425661	9.42517	0
2019-01-26 05:05:00	9.42274	9.425418	9.42274	0
2019-01-26 05:10:00	9.42517	9.425661	9.42517	0
2019-01-26 05:15:00	9.42274	9.425418	9.42274	0
2019-01-26 05:20:00	9.4203	9.425174	9.4203	0
2019-01-26 05:25:00	9.42274	9.424931	9.42274	0
2019-01-26 05:30:00	9.42517	9.424931	9.42517	0
2019-01-26 05:35:00	9.42517	9.424931	9.42517	0
2019-01-26 05:40:00	9.42762	9.424931	9.42762	0
2019-01-26 05:45:00	9.42762	9.424444	9.42762	0
2019-01-26 05:50:00	9.42517	9.424444	9.42517	0
2019-01-26 05:55:00	9.43006	9.425176	9.43006	0
2019-01-26 06:00:00	9.42517	9.425176	9.42517	0
2019-01-26 06:05:00	9.42517	9.425419	9.42517	0
2019-01-26 06:10:00	9.42274	9.425663	9.42274	0
2019-01-26 06:15:00	9.42517	9.425906	9.42517	0
2019-01-26 06:20:00	9.42274	9.425663	9.42274	0
2019-01-26 06:25:00	9.42762	9.425908	9.42762	0
2019-01-26 06:30:00	9.42762	9.425908	9.42762	0
2019-01-26 06:35:00	9.4277	9.425916	9.4277	0
2019-01-26 06:40:00	9.42933	9.426332	9.42933	0
2019-01-26 06:45:00	9.42517	9.425843	9.42517	0
2019-01-26 06:50:00	9.42517	9.425843	9.42517	0
2019-01-26 06:55:00	9.42517	9.425843	9.42517	0
2019-01-26 07:00:00	9.42517	9.426086	9.42517	0
2019-01-26 07:05:00	9.42274	9.425843	9.42274	0
2019-01-26 07:10:00	9.42517	9.426086	9.42517	0
2019-01-26 07:15:00	9.42274	9.425598	9.42274	0
2019-01-26 07:20:00	9.42517	9.425353	9.42517	0
2019-01-26 07:25:00	9.42762	9.425345	9.42762	0
2019-01-26 07:30:00	9.42517	9.424929	9.42517	0
2019-01-26 07:35:00	9.42852	9.425264	9.42852	0
2019-01-26 07:40:00	9.4277	9.425517	9.4277	0
2019-01-26 07:45:00	9.42517	9.425517	9.42517	0
2019-01-26 07:50:00	9.42762	9.425762	9.42762	0
2019-01-26 07:55:00	9.42762	9.42625	9.42762	0
2019-01-26 08:00:00	9.42517	9.42625	9.42517	0
2019-01-26 08:05:00	9.42517	9.426493	9.42517	0
2019-01-26 08:10:00	9.42517	9.426493	9.42517	0
2019-01-26 08:15:00	9.42517	9.426248	9.42517	0
2019-01-26 08:20:00	9.42517	9.426248	9.42517	0
2019-01-26 08:25:00	9.42517	9.425913	9.42517	0
2019-01-26 08:30:00	9.42517	9.42566	9.42517	0
2019-01-26 08:35:00	9.42517	9.42566	9.42517	0
2019-01-26 08:40:00	9.42689	9.425587	9.42689	0
2019-01-26 08:45:00	9.42517	9.425342	9.42517	0
2019-01-26 08:50:00	9.42517	9.425342	9.42517	0
2019-01-26 08:55:00	9.42762	9.425587	9.42762	0
2019-01-26 09:00:00	9.42517	9.425587	9.42517	0
2019-01-26 09:05:00	9.4203	9.4251	9.4203	0
2019-01-26 09:10:00	9.42517	9.4251	9.42517	0
2019-01-26 09:15:00	9.42517	9.4251	9.42517	0
2019-01-26 09:20:00	9.42274	9.424857	9.42274	0
2019-01-26 09:25:00	9.42517	9.424857	9.42517	0
2019-01-26 09:30:00	9.42762	9.42493	9.42762	0
2019-01-26 09:35:00	9.42517	9.42493	9.42517	0
2019-01-26 09:40:00	9.42517	9.42493	9.42517	0
2019-01-26 09:45:00	9.42517	9.424685	9.42517	0
2019-01-26 09:50:00	9.42517	9.424685	9.42517	0
2019-01-26 09:55:00	9.42517	9.425172	9.42517	0
2019-01-26 10:00:00	9.42517	9.425172	9.42517	0
2019-01-26 10:05:00	9.42274	9.424929	9.42274	0
2019-01-26 10:10:00	9.42274	9.424929	9.42274	0
2019-01-26 10:15:00	9.42517	9.424929	9.42517	0
2019-01-26 10:20:00	9.4203	9.424197	9.4203	0
2019-01-26 10:25:00	9.42274	9.423954	9.42274	0
2019-01-26 10:30:00	9.42517	9.423954	9.42517	0
2019-01-26 10:35:00	9.42527	9.423964	9.42527	0
2019-01-26 10:40:00	9.4203	9.423477	9.4203	0
2019-01-26 10:45:00	9.41787	9.422747	9.41787	0
2019-01-26 10:50:00	9.42517	9.422747	9.42517	0
2019-01-26 10:55:00	9.42527	9.423	9.42527	0
2019-01-26 11:00:00	9.42274	9.423	9.42274	0
2019-01-26 11:05:00	9.42274	9.422757	9.42274	0
2019-01-26 11:10:00	9.42517	9.423244	9.42517	0
2019-01-26 11:15:00	9.42274	9.423244	9.42274	0
2019-01-26 11:20:00	9.42527	9.423254	9.42527	0
2019-01-26 11:25:00	9.42517	9.423244	9.42517	0
2019-01-26 11:30:00	9.42517	9.423731	9.42517	0
2019-01-26 11:35:00	9.42517	9.424461	9.42517	0
2019-01-26 11:40:00	9.42762	9.424706	9.42762	0
2019-01-26 11:45:00	9.42517	9.424696	9.42517	0
2019-01-26 11:50:00	9.42762	9.425184	9.42762	0
2019-01-26 11:55:00	9.42762	9.425672	9.42762	0
2019-01-26 12:00:00	9.42517	9.425672	9.42517	0
2019-01-26 12:05:00	9.4203	9.425428	9.4203	0
2019-01-26 12:10:00	9.42517	9.425418	9.42517	0
2019-01-26 12:15:00	9.42517	9.425418	9.42517	0
2019-01-26 12:20:00	9.42274	9.425175	9.42274	0
2019-01-26 12:25:00	9.42517	9.425175	9.42517	0
2019-01-26 12:30:00	9.42517	9.42493	9.42517	0
2019-01-26 12:35:00	9.42517	9.42493	9.42517	0
2019-01-26 12:40:00	9.42517	9.424685	9.42517	0
2019-01-26 12:45:00	9.4277	9.424693	9.4277	0
2019-01-26 12:50:00	9.43006	9.425182	9.43006	0
2019-01-26 12:55:00	9.43338	9.42649	9.43338	0
2019-01-26 13:00:00	9.42517	9.42649	9.42517	0
2019-01-26 13:05:00	9.42517	9.42649	9.42517	0
2019-01-26 13:10:00	9.4203	9.426246	9.4203	0
2019-01-26 13:15:00	9.4203	9.425759	9.4203	0
2019-01-26 13:20:00	9.42283	9.425525	9.42283	0
2019-01-26 13:25:00	9.41787	9.424795	9.41787	0
2019-01-26 13:30:00	9.42517	9.424795	9.42517	0
2019-01-26 13:35:00	9.42517	9.424542	9.42517	0
2019-01-26 13:40:00	9.42517	9.424053	9.42517	0
2019-01-26 13:45:00	9.42283	9.422998	9.42283	0
2019-01-26 13:50:00	9.42517	9.422998	9.42517	0
2019-01-26 13:55:00	9.43006	9.423487	9.43006	0
2019-01-26 14:00:00	9.42517	9.423974	9.42517	0
2019-01-26 14:05:00	9.42517	9.424461	9.42517	0
2019-01-26 14:10:00	9.42517	9.424695	9.42517	0
2019-01-26 14:15:00	9.42517	9.425425	9.42517	0
2019-01-26 14:20:00	9.42517	9.425425	9.42517	0
2019-01-26 14:25:00	9.42517	9.425425	9.42517	0
2019-01-26 14:30:00	9.42517	9.425425	9.42517	0
2019-01-26 14:35:00	9.42517	9.425659	9.42517	0
2019-01-26 14:40:00	9.42517	9.425659	9.42517	0
2019-01-26 14:45:00	9.42517	9.42517	9.42517	0
2019-01-26 14:50:00	9.42762	9.425415	9.42762	0
2019-01-26 14:55:00	9.42762	9.42566	9.42762	0
2019-01-26 15:00:00	9.42517	9.42566	9.42517	0
2019-01-26 15:05:00	9.4203	9.425173	9.4203	0
2019-01-26 15:10:00	9.42274	9.42493	9.42274	0
2019-01-26 15:15:00	9.4203	9.424443	9.4203	0
2019-01-26 15:20:00	9.42202	9.424128	9.42202	0
2019-01-26 15:25:00	9.42517	9.424128	9.42517	0
2019-01-26 15:30:00	9.42762	9.424373	9.42762	0
2019-01-26 15:35:00	9.42517	9.424373	9.42517	0
2019-01-26 15:40:00	9.43006	9.424617	9.43006	0
2019-01-26 15:45:00	9.42517	9.424372	9.42517	0
2019-01-26 15:50:00	9.42762	9.424617	9.42762	0
2019-01-26 15:55:00	9.43006	9.425593	9.43006	0
2019-01-26 16:00:00	9.42517	9.425836	9.42517	0
2019-01-26 16:05:00	9.42274	9.42608	9.42274	0
2019-01-26 16:10:00	9.42517	9.426395	9.42517	0
2019-01-26 16:15:00	9.4203	9.425908	9.4203	0
2019-01-26 16:20:00	9.42517	9.425663	9.42517	0
2019-01-26 16:25:00	9.42517	9.425663	9.42517	0
2019-01-26 16:30:00	9.42517	9.425174	9.42517	0
2019-01-26 16:35:00	9.42762	9.425419	9.42762	0
2019-01-26 16:40:00	9.42517	9.425174	9.42517	0
2019-01-26 16:45:00	9.42517	9.424685	9.42517	0
2019-01-26 16:50:00	9.42762	9.42493	9.42762	0
2019-01-26 16:55:00	9.42762	9.425418	9.42762	0
2019-01-26 17:00:00	9.42517	9.425418	9.42517	0
2019-01-26 17:05:00	9.42365	9.425753	9.42365	0
2019-01-26 17:10:00	9.4203	9.425266	9.4203	0
2019-01-26 17:15:00	9.42517	9.425266	9.42517	0
2019-01-26 17:20:00	9.42517	9.425266	9.42517	0
2019-01-26 17:25:00	9.42527	9.425031	9.42527	0
2019-01-26 17:30:00	9.42517	9.425031	9.42517	0
2019-01-26 17:35:00	9.42517	9.425031	9.42517	0
2019-01-26 17:40:00	9.42274	9.424543	9.42274	0
2019-01-26 17:45:00	9.42517	9.424298	9.42517	0
2019-01-26 17:50:00	9.42762	9.424543	9.42762	0
2019-01-26 17:55:00	9.43006	9.425184	9.43006	0
2019-01-26 18:00:00	9.42517	9.425671	9.42517	0
2019-01-26 18:05:00	9.42689	9.425843	9.42689	0
2019-01-26 18:10:00	9.42517	9.425843	9.42517	0
2019-01-26 18:15:00	9.42274	9.42559	9.42274	0
2019-01-26 18:20:00	9.42274	9.425347	9.42274	0
2019-01-26 18:25:00	9.42274	9.425104	9.42274	0
2019-01-26 18:30:00	9.42517	9.425347	9.42517	0
2019-01-26 18:35:00	9.42517	9.425347	9.42517	0
2019-01-26 18:40:00	9.4203	9.424615	9.4203	0
2019-01-26 18:45:00	9.42517	9.424126	9.42517	0
2019-01-26 18:50:00	9.42517	9.424126	9.42517	0
2019-01-26 18:55:00	9.43006	9.424443	9.43006	0
2019-01-26 19:00:00	9.42517	9.424443	9.42517	0
2019-01-26 19:05:00	9.41543	9.423712	9.41543	0
2019-01-26 19:10:00	9.42527	9.423965	9.42527	0
2019-01-26 19:15:00	9.42517	9.424208	9.42517	0
2019-01-26 19:20:00	9.42517	9.424208	9.42517	0
2019-01-26 19:25:00	9.42517	9.424208	9.42517	0
2019-01-26 19:30:00	9.42762	9.42494	9.42762	0
2019-01-26 19:35:00	9.42517	9.42494	9.42517	0
2019-01-26 19:40:00	9.42762	9.425185	9.42762	0
2019-01-26 19:45:00	9.42517	9.424696	9.42517	0
2019-01-26 19:50:00	9.43006	9.425185	9.43006	0
2019-01-26 19:55:00	9.43006	9.426648	9.43006	0
2019-01-26 20:00:00	9.42689	9.42681	9.42689	0
2019-01-26 20:05:00	9.42517	9.42681	9.42517	0
2019-01-26 20:10:00	9.42517	9.42681	9.42517	0
2019-01-26 20:15:00	9.42274	9.426567	9.42274	0
2019-01-26 20:20:00	9.42517	9.426322	9.42517	0
2019-01-26 20:25:00	9.42517	9.426322	9.42517	0
2019-01-26 20:30:00	9.42762	9.426322	9.42762	0
2019-01-26 20:35:00	9.42517	9.426322	9.42517	0
2019-01-26 20:40:00	9.41787	9.425103	9.41787	0
2019-01-26 20:45:00	9.4203	9.424127	9.4203	0
2019-01-26 20:50:00	9.42517	9.423955	9.42517	0
2019-01-26 20:55:00	9.42517	9.423955	9.42517	0
2019-01-26 21:00:00	9.42517	9.423955	9.42517	0
2019-01-26 21:05:00	9.4203	9.423711	9.4203	0
2019-01-26 21:10:00	9.42517	9.423711	9.42517	0
2019-01-26 21:15:00	9.42517	9.423711	9.42517	0
2019-01-26 21:20:00	9.4203	9.422979	9.4203	0
2019-01-26 21:25:00	9.42517	9.422979	9.42517	0
2019-01-26 21:30:00	9.42517	9.423709	9.42517	0
2019-01-26 21:35:00	9.42517	9.424196	9.42517	0
2019-01-26 21:40:00	9.42608	9.424287	9.42608	0
2019-01-26 21:45:00	9.42517	9.424287	9.42517	0
2019-01-26 21:50:00	9.42517	9.424287	9.42517	0
2019-01-26 21:55:00	9.42517	9.424774	9.42517	0
2019-01-26 22:00:00	9.42517	9.424774	9.42517	0
2019-01-26 22:05:00	9.42517	9.424774	9.42517	0
2019-01-26 22:10:00	9.42517	9.425261	9.42517	0
2019-01-26 22:15:00	9.42517	9.425261	9.42517	0
2019-01-26 22:20:00	9.42446	9.42519	9.42446	0
2019-01-26 22:25:00	9.42517	9.42519	9.42517	0
2019-01-26 22:30:00	9.42517	9.425099	9.42517	0
2019-01-26 22:35:00	9.42517	9.425099	9.42517	0
2019-01-26 22:40:00	9.42517	9.425099	9.42517	0
2019-01-26 22:45:00	9.42517	9.425099	9.42517	0
2019-01-26 22:50:00	9.42517	9.425099	9.42517	0
2019-01-26 22:55:00	9.42517	9.425099	9.42517	0
2019-01-26 23:00:00	9.42517	9.425099	9.42517	0
2019-01-26 23:05:00	9.4203	9.424612	9.4203	0
2019-01-26 23:10:00	9.42517	9.424683	9.42517	0
2019-01-26 23:15:00	9.42517	9.424683	9.42517	0
2019-01-26 23:20:00	9.42517	9.424683	9.42517	0
2019-01-26 23:25:00	9.42274	9.42444	9.42274	0
2019-01-26 23:30:00	9.42517	9.42444	9.42517	0
2019-01-26 23:35:00	9.42762	9.424685	9.42762	0
2019-01-26 23:40:00	9.42517	9.424685	9.42517	0
2019-01-26 23:45:00	9.42517	9.424685	9.42517	0
2019-01-26 23:50:00	9.42762	9.42493	9.42762	0
2019-01-26 23:55:00	9.42762	9.425662	9.42762	0
2019-01-27 00:00:00	9.42517	9.425662	9.42517	0
2019-01-27 00:05:00	9.42517	9.425662	9.42517	0
2019-01-27 00:10:00	9.42517	9.425662	9.42517	0
2019-01-27 00:15:00	9.42517	9.425905	9.42517	0
2019-01-27 00:20:00	9.42517	9.425905	9.42517	0
2019-01-27 00:25:00	9.42517	9.42566	9.42517	0
2019-01-27 00:30:00	9.42517	9.42566	9.42517	0
2019-01-27 00:35:00	9.42517	9.42566	9.42517	0
2019-01-27 00:40:00	9.4203	9.424928	9.4203	0
2019-01-27 00:45:00	9.42274	9.42444	9.42274	0
2019-01-27 00:50:00	9.42517	9.42444	9.42517	0
2019-01-27 00:55:00	9.42517	9.42444	9.42517	0
2019-01-27 01:00:00	9.42517	9.42444	9.42517	0
2019-01-27 01:05:00	9.42608	9.424531	9.42608	0
2019-01-27 01:10:00	9.42446	9.42446	9.42446	0
2019-01-27 01:15:00	9.42274	9.424217	9.42274	0
2019-01-27 01:20:00	9.42689	9.424389	9.42689	0
2019-01-27 01:25:00	9.41787	9.423659	9.41787	0
2019-01-27 01:30:00	9.42517	9.424146	9.42517	0
2019-01-27 01:35:00	9.42274	9.424146	9.42274	0
2019-01-27 01:40:00	9.42517	9.424146	9.42517	0
2019-01-27 01:45:00	9.42517	9.424146	9.42517	0
2019-01-27 01:50:00	9.42517	9.424146	9.42517	0
2019-01-27 01:55:00	9.43006	9.424544	9.43006	0
2019-01-27 02:00:00	9.42762	9.42486	9.42762	0
2019-01-27 02:05:00	9.42517	9.425103	9.42517	0
2019-01-27 02:10:00	9.42517	9.424931	9.42517	0
2019-01-27 02:15:00	9.42517	9.425661	9.42517	0
2019-01-27 02:20:00	9.42517	9.425661	9.42517	0
2019-01-27 02:25:00	9.42517	9.425904	9.42517	0
2019-01-27 02:30:00	9.42517	9.425904	9.42517	0
2019-01-27 02:35:00	9.42517	9.425904	9.42517	0
2019-01-27 02:40:00	9.42517	9.425904	9.42517	0
2019-01-27 02:45:00	9.42608	9.425506	9.42608	0
2019-01-27 02:50:00	9.42517	9.425261	9.42517	0
2019-01-27 02:55:00	9.43006	9.42575	9.43006	0
2019-01-27 03:00:00	9.42517	9.42575	9.42517	0
2019-01-27 03:05:00	9.41787	9.42502	9.41787	0
2019-01-27 03:10:00	9.42517	9.42502	9.42517	0
2019-01-27 03:15:00	9.4203	9.424533	9.4203	0
2019-01-27 03:20:00	9.42517	9.424533	9.42517	0
2019-01-27 03:25:00	9.42517	9.424533	9.42517	0
2019-01-27 03:30:00	9.42517	9.424533	9.42517	0
2019-01-27 03:35:00	9.4277	9.424695	9.4277	0
2019-01-27 03:40:00	9.42517	9.424695	9.42517	0
2019-01-27 03:45:00	9.4277	9.424459	9.4277	0
2019-01-27 03:50:00	9.42517	9.424459	9.42517	0
2019-01-27 03:55:00	9.42517	9.425189	9.42517	0
2019-01-27 04:00:00	9.42608	9.42528	9.42608	0
2019-01-27 04:05:00	9.42274	9.425524	9.42274	0
2019-01-27 04:10:00	9.4203	9.425037	9.4203	0
2019-01-27 04:15:00	9.41787	9.424307	9.41787	0
2019-01-27 04:20:00	9.42274	9.424064	9.42274	0
2019-01-27 04:25:00	9.42517	9.423811	9.42517	0
2019-01-27 04:30:00	9.42517	9.423811	9.42517	0
2019-01-27 04:35:00	9.42517	9.423558	9.42517	0
2019-01-27 04:40:00	9.42517	9.423558	9.42517	0
2019-01-27 04:45:00	9.42762	9.423803	9.42762	0
2019-01-27 04:50:00	9.43006	9.424201	9.43006	0
2019-01-27 04:55:00	9.42762	9.424689	9.42762	0
2019-01-27 05:00:00	9.42517	9.425176	9.42517	0
2019-01-27 05:05:00	9.42517	9.425906	9.42517	0
2019-01-27 05:10:00	9.42517	9.426149	9.42517	0
2019-01-27 05:15:00	9.42274	9.425906	9.42274	0
2019-01-27 05:20:00	9.42517	9.425906	9.42517	0
2019-01-27 05:25:00	9.42517	9.425906	9.42517	0
2019-01-27 05:30:00	9.42762	9.426151	9.42762	0
2019-01-27 05:35:00	9.42517	9.425906	9.42517	0
2019-01-27 05:40:00	9.42517	9.425417	9.42517	0
2019-01-27 05:45:00	9.42517	9.425172	9.42517	0
2019-01-27 05:50:00	9.42762	9.425417	9.42762	0
2019-01-27 05:55:00	9.42517	9.425417	9.42517	0
2019-01-27 06:00:00	9.42517	9.425417	9.42517	0
2019-01-27 06:05:00	9.41787	9.42493	9.41787	0
2019-01-27 06:10:00	9.42274	9.424687	9.42274	0
2019-01-27 06:15:00	9.42274	9.424444	9.42274	0
2019-01-27 06:20:00	9.42274	9.423956	9.42274	0
2019-01-27 06:25:00	9.42274	9.423713	9.42274	0
2019-01-27 06:30:00	9.42517	9.423713	9.42517	0
2019-01-27 06:35:00	9.42517	9.423713	9.42517	0
2019-01-27 06:40:00	9.42517	9.423468	9.42517	0
2019-01-27 06:45:00	9.4203	9.422981	9.4203	0
2019-01-27 06:50:00	9.42517	9.422981	9.42517	0
2019-01-27 06:55:00	9.42517	9.423711	9.42517	0
2019-01-27 07:00:00	9.42517	9.423954	9.42517	0
2019-01-27 07:05:00	9.4203	9.42371	9.4203	0
2019-01-27 07:10:00	9.42517	9.423953	9.42517	0
2019-01-27 07:15:00	9.42365	9.424044	9.42365	0
2019-01-27 07:20:00	9.42527	9.424054	9.42527	0
2019-01-27 07:25:00	9.42517	9.424054	9.42517	0
2019-01-27 07:30:00	9.42517	9.424054	9.42517	0
2019-01-27 07:35:00	9.42517	9.424541	9.42517	0
2019-01-27 07:40:00	9.42762	9.424786	9.42762	0
2019-01-27 07:45:00	9.42517	9.424786	9.42517	0
2019-01-27 07:50:00	9.43006	9.425275	9.43006	0
2019-01-27 07:55:00	9.43006	9.426251	9.43006	0
2019-01-27 08:00:00	9.42517	9.426251	9.42517	0
2019-01-27 08:05:00	9.42274	9.42616	9.42274	0
2019-01-27 08:10:00	9.42517	9.42615	9.42517	0
2019-01-27 08:15:00	9.42517	9.42615	9.42517	0
2019-01-27 08:20:00	9.42517	9.42615	9.42517	0
2019-01-27 08:25:00	9.42517	9.42615	9.42517	0
2019-01-27 08:30:00	9.42852	9.42624	9.42852	0
2019-01-27 08:35:00	9.42762	9.426485	9.42762	0
2019-01-27 08:40:00	9.42517	9.425996	9.42517	0
2019-01-27 08:45:00	9.42517	9.425507	9.42517	0
2019-01-27 08:50:00	9.42517	9.425507	9.42517	0
2019-01-27 08:55:00	9.42762	9.425995	9.42762	0
2019-01-27 09:00:00	9.42517	9.425995	9.42517	0
2019-01-27 09:05:00	9.42517	9.425995	9.42517	0
2019-01-27 09:10:00	9.42274	9.425752	9.42274	0
2019-01-27 09:15:00	9.42274	9.425509	9.42274	0
2019-01-27 09:20:00	9.4203	9.424687	9.4203	0
2019-01-27 09:25:00	9.42517	9.424442	9.42517	0
2019-01-27 09:30:00	9.42517	9.424442	9.42517	0
2019-01-27 09:35:00	9.42517	9.424442	9.42517	0
2019-01-27 09:40:00	9.42517	9.424442	9.42517	0
2019-01-27 09:45:00	9.42517	9.424197	9.42517	0
2019-01-27 09:50:00	9.43006	9.424686	9.43006	0
2019-01-27 09:55:00	9.42762	9.424931	9.42762	0
2019-01-27 10:00:00	9.42762	9.425419	9.42762	0
2019-01-27 10:05:00	9.42689	9.425834	9.42689	0
2019-01-27 10:10:00	9.4277	9.426574	9.4277	0
2019-01-27 10:15:00	9.42517	9.426574	9.42517	0
2019-01-27 10:20:00	9.42274	9.426331	9.42274	0
2019-01-27 10:25:00	9.42527	9.426341	9.42527	0
2019-01-27 10:30:00	9.42274	9.426098	9.42274	0
2019-01-27 10:35:00	9.42762	9.426343	9.42762	0
2019-01-27 10:40:00	9.42608	9.425945	9.42608	0
2019-01-27 10:45:00	9.42517	9.4257	9.42517	0
2019-01-27 10:50:00	9.42517	9.425455	9.42517	0
2019-01-27 10:55:00	9.43006	9.425772	9.43006	0
2019-01-27 11:00:00	9.42517	9.425519	9.42517	0
2019-01-27 11:05:00	9.4203	9.425032	9.4203	0
2019-01-27 11:10:00	9.42274	9.425032	9.42274	0
2019-01-27 11:15:00	9.41787	9.424292	9.41787	0
2019-01-27 11:20:00	9.41787	9.423805	9.41787	0
2019-01-27 11:25:00	9.42517	9.42356	9.42517	0
2019-01-27 11:30:00	9.42274	9.423226	9.42274	0
2019-01-27 11:35:00	9.42689	9.423398	9.42689	0
2019-01-27 11:40:00	9.42274	9.423155	9.42274	0
2019-01-27 11:45:00	9.42517	9.422666	9.42517	0
2019-01-27 11:50:00	9.42274	9.422423	9.42274	0
2019-01-27 11:55:00	9.42517	9.42291	9.42517	0
2019-01-27 12:00:00	9.42517	9.423153	9.42517	0
2019-01-27 12:05:00	9.42446	9.423812	9.42446	0
2019-01-27 12:10:00	9.42517	9.424542	9.42517	0
2019-01-27 12:15:00	9.42274	9.424299	9.42274	0
2019-01-27 12:20:00	9.42689	9.424714	9.42689	0
2019-01-27 12:25:00	9.42517	9.424542	9.42517	0
2019-01-27 12:30:00	9.42517	9.424785	9.42517	0
2019-01-27 12:35:00	9.42517	9.424785	9.42517	0
2019-01-27 12:40:00	9.42517	9.425028	9.42517	0
2019-01-27 12:45:00	9.42517	9.425028	9.42517	0
2019-01-27 12:50:00	9.42517	9.425028	9.42517	0
2019-01-27 12:55:00	9.42517	9.425099	9.42517	0
2019-01-27 13:00:00	9.42274	9.424856	9.42274	0
2019-01-27 13:05:00	9.41787	9.424369	9.41787	0
2019-01-27 13:10:00	9.41787	9.423467	9.41787	0
2019-01-27 13:15:00	9.41787	9.422737	9.41787	0
2019-01-27 13:20:00	9.42274	9.422494	9.42274	0
2019-01-27 13:25:00	9.42517	9.422494	9.42517	0
2019-01-27 13:30:00	9.42517	9.422494	9.42517	0
2019-01-27 13:35:00	9.42517	9.422494	9.42517	0
2019-01-27 13:40:00	9.42517	9.422494	9.42517	0
2019-01-27 13:45:00	9.42517	9.422494	9.42517	0
2019-01-27 13:50:00	9.42517	9.422737	9.42517	0
2019-01-27 13:55:00	9.42274	9.423224	9.42274	0
2019-01-27 14:00:00	9.4203	9.423467	9.4203	0
2019-01-27 14:05:00	9.41787	9.423467	9.41787	0
2019-01-27 14:10:00	9.4203	9.423223	9.4203	0
2019-01-27 14:15:00	9.42274	9.42298	9.42274	0
2019-01-27 14:20:00	9.42608	9.423071	9.42608	0
2019-01-27 14:25:00	9.42517	9.423071	9.42517	0
2019-01-27 14:30:00	9.42517	9.423071	9.42517	0
2019-01-27 14:35:00	9.42517	9.423071	9.42517	0
2019-01-27 14:40:00	9.42517	9.423071	9.42517	0
2019-01-27 14:45:00	9.42517	9.423314	9.42517	0
2019-01-27 14:50:00	9.42762	9.424046	9.42762	0
2019-01-27 14:55:00	9.42762	9.425021	9.42762	0
2019-01-27 15:00:00	9.42517	9.425508	9.42517	0
2019-01-27 15:05:00	9.42517	9.425751	9.42517	0
2019-01-27 15:10:00	9.41787	9.42493	9.41787	0
2019-01-27 15:15:00	9.42517	9.42493	9.42517	0
2019-01-27 15:20:00	9.42517	9.42493	9.42517	0
2019-01-27 15:25:00	9.42689	9.425102	9.42689	0
2019-01-27 15:30:00	9.42517	9.425102	9.42517	0
2019-01-27 15:35:00	9.42517	9.425102	9.42517	0
2019-01-27 15:40:00	9.42517	9.424857	9.42517	0
2019-01-27 15:45:00	9.42274	9.424369	9.42274	0
2019-01-27 15:50:00	9.42517	9.424369	9.42517	0
2019-01-27 15:55:00	9.42517	9.424369	9.42517	0
2019-01-27 16:00:00	9.41787	9.424369	9.41787	0
2019-01-27 16:05:00	9.41796	9.423648	9.41796	0
2019-01-27 16:10:00	9.41787	9.422918	9.41787	0
2019-01-27 16:15:00	9.42283	9.422512	9.42283	0
2019-01-27 16:20:00	9.4203	9.422025	9.4203	0
2019-01-27 16:25:00	9.42608	9.422116	9.42608	0
2019-01-27 16:30:00	9.43006	9.422605	9.43006	0
2019-01-27 16:35:00	9.42762	9.423093	9.42762	0
2019-01-27 16:40:00	9.42517	9.423093	9.42517	0
2019-01-27 16:45:00	9.42517	9.423093	9.42517	0
2019-01-27 16:50:00	9.42762	9.424068	9.42762	0
2019-01-27 16:55:00	9.43249	9.425521	9.43249	0
2019-01-27 17:00:00	9.42762	9.426496	9.42762	0
2019-01-27 17:05:00	9.42517	9.42673	9.42517	0
2019-01-27 17:10:00	9.42517	9.427217	9.42517	0
2019-01-27 17:15:00	9.42933	9.427542	9.42933	0
2019-01-27 17:20:00	9.42517	9.427053	9.42517	0
2019-01-27 17:25:00	9.42517	9.426808	9.42517	0
2019-01-27 17:30:00	9.42762	9.427053	9.42762	0
2019-01-27 17:35:00	9.42517	9.427053	9.42517	0
2019-01-27 17:40:00	9.42517	9.426808	9.42517	0
2019-01-27 17:45:00	9.42762	9.426321	9.42762	0
2019-01-27 17:50:00	9.42517	9.426076	9.42517	0
2019-01-27 17:55:00	9.42762	9.426321	9.42762	0
2019-01-27 18:00:00	9.42517	9.426321	9.42517	0
2019-01-27 18:05:00	9.4203	9.425418	9.4203	0
2019-01-27 18:10:00	9.4203	9.424931	9.4203	0
2019-01-27 18:15:00	9.41787	9.424201	9.41787	0
2019-01-27 18:20:00	9.41787	9.423226	9.41787	0
2019-01-27 18:25:00	9.42274	9.422983	9.42274	0
2019-01-27 18:30:00	9.4203	9.422496	9.4203	0
2019-01-27 18:35:00	9.42517	9.422251	9.42517	0
2019-01-27 18:40:00	9.4203	9.421764	9.4203	0
2019-01-27 18:45:00	9.42517	9.421519	9.42517	0
2019-01-27 18:50:00	9.42517	9.421519	9.42517	0
2019-01-27 18:55:00	9.42517	9.422006	9.42517	0
2019-01-27 19:00:00	9.42517	9.422493	9.42517	0
2019-01-27 19:05:00	9.4203	9.422736	9.4203	0
2019-01-27 19:10:00	9.41787	9.422736	9.41787	0
2019-01-27 19:15:00	9.4203	9.422492	9.4203	0
2019-01-27 19:20:00	9.4203	9.422492	9.4203	0
2019-01-27 19:25:00	9.42517	9.422492	9.42517	0
2019-01-27 19:30:00	9.42517	9.422979	9.42517	0
2019-01-27 19:35:00	9.42517	9.422979	9.42517	0
2019-01-27 19:40:00	9.42517	9.422979	9.42517	0
2019-01-27 19:45:00	9.42762	9.423224	9.42762	0
2019-01-27 19:50:00	9.42762	9.423469	9.42762	0
2019-01-27 19:55:00	9.43006	9.424445	9.43006	0
2019-01-27 20:00:00	9.42517	9.425175	9.42517	0
2019-01-27 20:05:00	9.42274	9.425419	9.42274	0
2019-01-27 20:10:00	9.42517	9.425906	9.42517	0
2019-01-27 20:15:00	9.41787	9.425176	9.41787	0
2019-01-27 20:20:00	9.41787	9.424446	9.41787	0
2019-01-27 20:25:00	9.41787	9.423716	9.41787	0
2019-01-27 20:30:00	9.42274	9.423473	9.42274	0
2019-01-27 20:35:00	9.42365	9.423076	9.42365	0
2019-01-27 20:40:00	9.41787	9.422101	9.41787	0
2019-01-27 20:45:00	9.42121	9.421216	9.42121	0
2019-01-27 20:50:00	9.42446	9.421145	9.42446	0
2019-01-27 20:55:00	9.42517	9.421388	9.42517	0
2019-01-27 21:00:00	9.4203	9.420901	9.4203	0
2019-01-27 21:05:00	9.41543	9.420657	9.41543	0
2019-01-27 21:10:00	9.41787	9.420657	9.41787	0
2019-01-27 21:15:00	9.42274	9.421144	9.42274	0
2019-01-27 21:20:00	9.41787	9.420657	9.41787	0
2019-01-27 21:25:00	9.42274	9.420566	9.42274	0
2019-01-27 21:30:00	9.42762	9.421541	9.42762	0
2019-01-27 21:35:00	9.42517	9.421937	9.42517	0
2019-01-27 21:40:00	9.42689	9.42218	9.42689	0
2019-01-27 21:45:00	9.42517	9.42218	9.42517	0
2019-01-27 21:50:00	9.42517	9.422667	9.42517	0
2019-01-27 21:55:00	9.42762	9.423886	9.42762	0
2019-01-27 22:00:00	9.42517	9.424616	9.42517	0
2019-01-27 22:05:00	9.42446	9.424788	9.42446	0
2019-01-27 22:10:00	9.42517	9.425518	9.42517	0
2019-01-27 22:15:00	9.42274	9.425518	9.42274	0
2019-01-27 22:20:00	9.42274	9.42503	9.42274	0
2019-01-27 22:25:00	9.42446	9.424959	9.42446	0
2019-01-27 22:30:00	9.42517	9.424787	9.42517	0
2019-01-27 22:35:00	9.42517	9.424787	9.42517	0
2019-01-27 22:40:00	9.42517	9.424787	9.42517	0
2019-01-27 22:45:00	9.42517	9.424542	9.42517	0
2019-01-27 22:50:00	9.42762	9.424787	9.42762	0
2019-01-27 22:55:00	9.42762	9.425103	9.42762	0
2019-01-27 23:00:00	9.42517	9.425103	9.42517	0
2019-01-27 23:05:00	9.42274	9.425103	9.42274	0
2019-01-27 23:10:00	9.4203	9.424859	9.4203	0
2019-01-27 23:15:00	9.41787	9.4242	9.41787	0
2019-01-27 23:20:00	9.42446	9.424129	9.42446	0
2019-01-27 23:25:00	9.42517	9.424129	9.42517	0
2019-01-27 23:30:00	9.42517	9.424129	9.42517	0
2019-01-27 23:35:00	9.42517	9.424129	9.42517	0
2019-01-27 23:40:00	9.42446	9.423813	9.42446	0
2019-01-27 23:45:00	9.42274	9.423325	9.42274	0
2019-01-27 23:50:00	9.42762	9.42357	9.42762	0
2019-01-27 23:55:00	9.42762	9.424058	9.42762	0
2019-01-28 00:00:00	9.42517	9.424545	9.42517	0
2019-01-28 00:05:00	9.4203	9.424788	9.4203	0
2019-01-28 00:10:00	9.42517	9.424859	9.42517	0
2019-01-28 00:15:00	9.42365	9.424707	9.42365	0
2019-01-28 00:20:00	9.42517	9.424707	9.42517	0
2019-01-28 00:25:00	9.42517	9.424707	9.42517	0
2019-01-28 00:30:00	9.42517	9.424778	9.42517	0
2019-01-28 00:35:00	9.42517	9.425021	9.42517	0
2019-01-28 00:40:00	9.42517	9.424776	9.42517	0
2019-01-28 00:45:00	9.42517	9.424531	9.42517	0
2019-01-28 00:50:00	9.42517	9.424531	9.42517	0
2019-01-28 00:55:00	9.43006	9.425507	9.43006	0
2019-01-28 01:00:00	9.42517	9.425507	9.42517	0
2019-01-28 01:05:00	9.42517	9.425659	9.42517	0
2019-01-28 01:10:00	9.4203	9.425172	9.4203	0
2019-01-28 01:15:00	9.42274	9.424929	9.42274	0
2019-01-28 01:20:00	9.42527	9.424939	9.42527	0
2019-01-28 01:25:00	9.42517	9.424939	9.42517	0
2019-01-28 01:30:00	9.42517	9.424939	9.42517	0
2019-01-28 01:35:00	9.42274	9.424696	9.42274	0
2019-01-28 01:40:00	9.42689	9.424868	9.42689	0
2019-01-28 01:45:00	9.42527	9.424389	9.42527	0
2019-01-28 01:50:00	9.42517	9.424389	9.42517	0
2019-01-28 01:55:00	9.42517	9.424389	9.42517	0
2019-01-28 02:00:00	9.4203	9.424389	9.4203	0
2019-01-28 02:05:00	9.4203	9.424145	9.4203	0
2019-01-28 02:10:00	9.41787	9.423405	9.41787	0
2019-01-28 02:15:00	9.42274	9.423162	9.42274	0
2019-01-28 02:20:00	9.42274	9.422919	9.42274	0
2019-01-28 02:25:00	9.42517	9.423162	9.42517	0
2019-01-28 02:30:00	9.42517	9.42299	9.42517	0
2019-01-28 02:35:00	9.42517	9.42298	9.42517	0
2019-01-28 02:40:00	9.41787	9.42225	9.41787	0
2019-01-28 02:45:00	9.42517	9.42225	9.42517	0
2019-01-28 02:50:00	9.42517	9.422737	9.42517	0
2019-01-28 02:55:00	9.42762	9.423469	9.42762	0
2019-01-28 03:00:00	9.42517	9.424199	9.42517	0
2019-01-28 03:05:00	9.42517	9.424442	9.42517	0
2019-01-28 03:10:00	9.42274	9.424442	9.42274	0
2019-01-28 03:15:00	9.42274	9.424199	9.42274	0
2019-01-28 03:20:00	9.42517	9.424199	9.42517	0
2019-01-28 03:25:00	9.42517	9.424199	9.42517	0
2019-01-28 03:30:00	9.42517	9.424929	9.42517	0
2019-01-28 03:35:00	9.42517	9.424929	9.42517	0
2019-01-28 03:40:00	9.42517	9.424929	9.42517	0
2019-01-28 03:45:00	9.42517	9.424684	9.42517	0
2019-01-28 03:50:00	9.42517	9.424684	9.42517	0
2019-01-28 03:55:00	9.42517	9.424684	9.42517	0
2019-01-28 04:00:00	9.42517	9.424927	9.42517	0
2019-01-28 04:05:00	9.42274	9.424927	9.42274	0
2019-01-28 04:10:00	9.42517	9.424927	9.42517	0
2019-01-28 04:15:00	9.42517	9.424927	9.42517	0
2019-01-28 04:20:00	9.42274	9.424684	9.42274	0
2019-01-28 04:25:00	9.42517	9.424684	9.42517	0
2019-01-28 04:30:00	9.42517	9.424684	9.42517	0
2019-01-28 04:35:00	9.42517	9.424684	9.42517	0
2019-01-28 04:40:00	9.42517	9.424684	9.42517	0
2019-01-28 04:45:00	9.42517	9.424684	9.42517	0
2019-01-28 04:50:00	9.42689	9.424856	9.42689	0
2019-01-28 04:55:00	9.42517	9.425099	9.42517	0
2019-01-28 05:00:00	9.42689	9.425271	9.42689	0
2019-01-28 05:05:00	9.42274	9.425028	9.42274	0
2019-01-28 05:10:00	9.42274	9.425028	9.42274	0
2019-01-28 05:15:00	9.42274	9.424785	9.42274	0
2019-01-28 05:20:00	9.41787	9.424055	9.41787	0
2019-01-28 05:25:00	9.4203	9.423568	9.4203	0
2019-01-28 05:30:00	9.42274	9.423325	9.42274	0
2019-01-28 05:35:00	9.42517	9.423325	9.42517	0
2019-01-28 05:40:00	9.42517	9.423153	9.42517	0
2019-01-28 05:45:00	9.42517	9.423153	9.42517	0
2019-01-28 05:50:00	9.42517	9.422981	9.42517	0
2019-01-28 05:55:00	9.42762	9.423469	9.42762	0
2019-01-28 06:00:00	9.42517	9.423712	9.42517	0
2019-01-28 06:05:00	9.41787	9.423225	9.41787	0
2019-01-28 06:10:00	9.42121	9.423559	9.42121	0
2019-01-28 06:15:00	9.41543	9.423072	9.41543	0
2019-01-28 06:20:00	9.41543	9.422341	9.41543	0
2019-01-28 06:25:00	9.41543	9.421367	9.41543	0
2019-01-28 06:30:00	9.42121	9.420971	9.42121	0
2019-01-28 06:35:00	9.42365	9.420819	9.42365	0
2019-01-28 06:40:00	9.41787	9.420089	9.41787	0
2019-01-28 06:45:00	9.41634	9.418961	9.41634	0
2019-01-28 06:50:00	9.4203	9.418474	9.4203	0
2019-01-28 06:55:00	9.4203	9.418717	9.4203	0
2019-01-28 07:00:00	9.46418	9.423014	9.46418	0
2019-01-28 07:05:00	9.45931	9.427402	9.45931	0
2019-01-28 07:10:00	9.43493	9.429352	9.43493	0
2019-01-28 07:15:00	9.42517	9.430326	9.42517	0
2019-01-28 07:20:00	9.4203	9.430235	9.4203	0
2019-01-28 07:25:00	9.42121	9.429991	9.42121	0
2019-01-28 07:30:00	9.41787	9.429991	9.41787	0
2019-01-28 07:35:00	9.4203	9.430387	9.4203	0
2019-01-28 07:40:00	9.41543	9.4299	9.41543	0
2019-01-28 07:45:00	9.41787	9.429657	9.41787	0
2019-01-28 07:50:00	9.4203	9.425269	9.4203	0
2019-01-28 07:55:00	9.42517	9.421855	9.42517	0
2019-01-28 08:00:00	9.41787	9.420149	9.41787	0
2019-01-28 08:05:00	9.41543	9.419175	9.41543	0
2019-01-28 08:10:00	9.41543	9.418688	9.41543	0
2019-01-28 08:15:00	9.41543	9.41811	9.41543	0
2019-01-28 08:20:00	9.41543	9.417866	9.41543	0
2019-01-28 08:25:00	9.41787	9.417623	9.41787	0
2019-01-28 08:30:00	9.42517	9.418597	9.42517	0
2019-01-28 08:35:00	9.42517	9.419327	9.42517	0
2019-01-28 08:40:00	9.42608	9.419905	9.42608	0
2019-01-28 08:45:00	9.42517	9.419905	9.42517	0
2019-01-28 08:50:00	9.42517	9.420635	9.42517	0
2019-01-28 08:55:00	9.42762	9.421854	9.42762	0
2019-01-28 09:00:00	9.42517	9.422828	9.42517	0
2019-01-28 09:05:00	9.42517	9.423802	9.42517	0
2019-01-28 09:10:00	9.42527	9.424786	9.42527	0
2019-01-28 09:15:00	9.42274	9.425273	9.42274	0
2019-01-28 09:20:00	9.4203	9.424786	9.4203	0
2019-01-28 09:25:00	9.42274	9.424543	9.42274	0
2019-01-28 09:30:00	9.4203	9.423965	9.4203	0
2019-01-28 09:35:00	9.42274	9.423722	9.42274	0
2019-01-28 09:40:00	9.41787	9.422992	9.41787	0
2019-01-28 09:45:00	9.41787	9.422017	9.41787	0
2019-01-28 09:50:00	9.42517	9.422017	9.42517	0
2019-01-28 09:55:00	9.42517	9.422017	9.42517	0
2019-01-28 10:00:00	9.41543	9.421033	9.41543	0
2019-01-28 10:05:00	9.41543	9.420302	9.41543	0
2019-01-28 10:10:00	9.41543	9.419815	9.41543	0
2019-01-28 10:15:00	9.4203	9.419571	9.4203	0
2019-01-28 10:20:00	9.42517	9.420058	9.42517	0
2019-01-28 10:25:00	9.42517	9.420301	9.42517	0
2019-01-28 10:30:00	9.42517	9.421031	9.42517	0
2019-01-28 10:35:00	9.42517	9.421761	9.42517	0
2019-01-28 10:40:00	9.42517	9.421761	9.42517	0
2019-01-28 10:45:00	9.42762	9.422006	9.42762	0
2019-01-28 10:50:00	9.42517	9.42298	9.42517	0
2019-01-28 10:55:00	9.42517	9.423954	9.42517	0
2019-01-28 11:00:00	9.42517	9.424928	9.42517	0
2019-01-28 11:05:00	9.46905	9.429803	9.46905	0
2019-01-28 11:10:00	9.45442	9.432728	9.45442	0
2019-01-28 11:15:00	9.43493	9.433704	9.43493	0
2019-01-28 11:20:00	9.42517	9.433704	9.42517	0
2019-01-28 11:25:00	9.42517	9.433704	9.42517	0
2019-01-28 11:30:00	9.42517	9.433704	9.42517	0
2019-01-28 11:35:00	9.41787	9.432729	9.41787	0
2019-01-28 11:40:00	9.42274	9.432486	9.42274	0
2019-01-28 11:45:00	9.41787	9.431756	9.41787	0
2019-01-28 11:50:00	9.42517	9.431756	9.42517	0
2019-01-28 11:55:00	9.4203	9.426881	9.4203	0
2019-01-28 12:00:00	9.41543	9.422982	9.41543	0
2019-01-28 12:05:00	9.41543	9.421032	9.41543	0
2019-01-28 12:10:00	9.41543	9.420058	9.41543	0
2019-01-28 12:15:00	9.41543	9.419084	9.41543	0
2019-01-28 12:20:00	9.41543	9.41811	9.41543	0
2019-01-28 12:25:00	9.4203	9.418353	9.4203	0
2019-01-28 12:30:00	9.41543	9.417622	9.41543	0
2019-01-28 12:35:00	9.42202	9.418037	9.42202	0
2019-01-28 12:40:00	9.41543	9.417063	9.41543	0
2019-01-28 12:45:00	9.41543	9.416576	9.41543	0
2019-01-28 12:50:00	9.42274	9.417307	9.42274	0
2019-01-28 12:55:00	9.4203	9.417794	9.4203	0
2019-01-28 13:00:00	9.42121	9.418372	9.42121	0
2019-01-28 13:05:00	9.41787	9.418616	9.41787	0
2019-01-28 13:10:00	9.42202	9.419275	9.42202	0
2019-01-28 13:15:00	9.41787	9.419032	9.41787	0
2019-01-28 13:20:00	9.41543	9.419032	9.41543	0
2019-01-28 13:25:00	9.41787	9.418617	9.41787	0
2019-01-28 13:30:00	9.42517	9.419591	9.42517	0
2019-01-28 13:35:00	9.42933	9.420981	9.42933	0
2019-01-28 13:40:00	9.42517	9.421224	9.42517	0
2019-01-28 13:45:00	9.42517	9.421711	9.42517	0
2019-01-28 13:50:00	9.42517	9.422107	9.42517	0
2019-01-28 13:55:00	9.42517	9.422837	9.42517	0
2019-01-28 14:00:00	9.42517	9.423152	9.42517	0
2019-01-28 14:05:00	9.41787	9.423152	9.41787	0
2019-01-28 14:10:00	9.42517	9.424126	9.42517	0
2019-01-28 14:15:00	9.4203	9.424369	9.4203	0
2019-01-28 14:20:00	9.4203	9.423882	9.4203	0
2019-01-28 14:25:00	9.4203	9.422979	9.4203	0
2019-01-28 14:30:00	9.42274	9.422736	9.42274	0
2019-01-28 14:35:00	9.42274	9.422493	9.42274	0
2019-01-28 14:40:00	9.42274	9.42225	9.42274	0
2019-01-28 14:45:00	9.41787	9.42152	9.41787	0
2019-01-28 14:50:00	9.42517	9.42152	9.42517	0
2019-01-28 14:55:00	9.42517	9.42225	9.42517	0
2019-01-28 15:00:00	9.42517	9.42225	9.42517	0
2019-01-28 15:05:00	9.4203	9.42225	9.4203	0
2019-01-28 15:10:00	9.42517	9.422737	9.42517	0
2019-01-28 15:15:00	9.42517	9.423224	9.42517	0
2019-01-28 15:20:00	9.42517	9.423467	9.42517	0
2019-01-28 15:25:00	9.42517	9.42371	9.42517	0
2019-01-28 15:30:00	9.42517	9.423953	9.42517	0
2019-01-28 15:35:00	9.42517	9.424683	9.42517	0
2019-01-28 15:40:00	9.42517	9.424683	9.42517	0
2019-01-28 15:45:00	9.42517	9.424683	9.42517	0
2019-01-28 15:50:00	9.42517	9.424683	9.42517	0
2019-01-28 15:55:00	9.42517	9.42517	9.42517	0
2019-01-28 16:00:00	9.42517	9.42517	9.42517	0
2019-01-28 16:05:00	9.4203	9.424683	9.4203	0
2019-01-28 16:10:00	9.42517	9.424683	9.42517	0
2019-01-28 16:15:00	9.41787	9.423953	9.41787	0
2019-01-28 16:20:00	9.4203	9.423466	9.4203	0
2019-01-28 16:25:00	9.42517	9.423466	9.42517	0
2019-01-28 16:30:00	9.42517	9.423466	9.42517	0
2019-01-28 16:35:00	9.42517	9.423466	9.42517	0
2019-01-28 16:40:00	9.4203	9.422979	9.4203	0
2019-01-28 16:45:00	9.42517	9.422979	9.42517	0
2019-01-28 16:50:00	9.4203	9.422492	9.4203	0
2019-01-28 16:55:00	9.42517	9.422979	9.42517	0
2019-01-28 17:00:00	9.41787	9.422249	9.41787	0
2019-01-28 17:05:00	9.41787	9.422249	9.41787	0
2019-01-28 17:10:00	9.42283	9.422502	9.42283	0
2019-01-28 17:15:00	9.42517	9.422502	9.42517	0
2019-01-28 17:20:00	9.42517	9.422502	9.42517	0
2019-01-28 17:25:00	9.42517	9.422502	9.42517	0
2019-01-28 17:30:00	9.42517	9.422989	9.42517	0
2019-01-28 17:35:00	9.4203	9.422502	9.4203	0
2019-01-28 17:40:00	9.42274	9.422746	9.42274	0
2019-01-28 17:45:00	9.42517	9.422746	9.42517	0
2019-01-28 17:50:00	9.42517	9.423476	9.42517	0
2019-01-28 17:55:00	9.42852	9.424541	9.42852	0
2019-01-28 18:00:00	9.42517	9.424775	9.42517	0
2019-01-28 18:05:00	9.42517	9.424775	9.42517	0
2019-01-28 18:10:00	9.42517	9.424775	9.42517	0
2019-01-28 18:15:00	9.42517	9.424775	9.42517	0
2019-01-28 18:20:00	9.4203	9.424288	9.4203	0
2019-01-28 18:25:00	9.42517	9.424775	9.42517	0
2019-01-28 18:30:00	9.42517	9.425018	9.42517	0
2019-01-28 18:35:00	9.42517	9.425018	9.42517	0
2019-01-28 18:40:00	9.42517	9.425018	9.42517	0
2019-01-28 18:45:00	9.42517	9.424683	9.42517	0
2019-01-28 18:50:00	9.42517	9.424683	9.42517	0
2019-01-28 18:55:00	9.42517	9.424683	9.42517	0
2019-01-28 19:00:00	9.42527	9.424693	9.42527	0
2019-01-28 19:05:00	9.42517	9.424693	9.42517	0
2019-01-28 19:10:00	9.4203	9.424693	9.4203	0
2019-01-28 19:15:00	9.4203	9.424206	9.4203	0
2019-01-28 19:20:00	9.4203	9.423719	9.4203	0
2019-01-28 19:25:00	9.42274	9.423476	9.42274	0
2019-01-28 19:30:00	9.4203	9.422989	9.4203	0
2019-01-28 19:35:00	9.42517	9.422989	9.42517	0
2019-01-28 19:40:00	9.42274	9.422746	9.42274	0
2019-01-28 19:45:00	9.42274	9.422503	9.42274	0
2019-01-28 19:50:00	9.42517	9.422493	9.42517	0
2019-01-28 19:55:00	9.42517	9.422493	9.42517	0
2019-01-28 20:00:00	9.42517	9.42298	9.42517	0
2019-01-28 20:05:00	9.42517	9.423467	9.42517	0
2019-01-28 20:10:00	9.42517	9.423954	9.42517	0
2019-01-28 20:15:00	9.4203	9.42371	9.4203	0
2019-01-28 20:20:00	9.42274	9.423954	9.42274	0
2019-01-28 20:25:00	9.42517	9.423954	9.42517	0
2019-01-28 20:30:00	9.42517	9.424197	9.42517	0
2019-01-28 20:35:00	9.42517	9.42444	9.42517	0
2019-01-28 20:40:00	9.42517	9.42444	9.42517	0
2019-01-28 20:45:00	9.42517	9.42444	9.42517	0
2019-01-28 20:50:00	9.42689	9.424612	9.42689	0
2019-01-28 20:55:00	9.43006	9.425101	9.43006	0
2019-01-28 21:00:00	9.42517	9.425101	9.42517	0
2019-01-28 21:05:00	9.4203	9.425101	9.4203	0
2019-01-28 21:10:00	9.42517	9.425344	9.42517	0
2019-01-28 21:15:00	9.42274	9.425101	9.42274	0
2019-01-28 21:20:00	9.4203	9.424614	9.4203	0
2019-01-28 21:25:00	9.4203	9.424127	9.4203	0
2019-01-28 21:30:00	9.4203	9.42364	9.4203	0
2019-01-28 21:35:00	9.42517	9.42364	9.42517	0
2019-01-28 21:40:00	9.42517	9.423468	9.42517	0
2019-01-28 21:45:00	9.42527	9.422989	9.42527	0
2019-01-28 21:50:00	9.42517	9.422989	9.42517	0
2019-01-28 21:55:00	9.42517	9.423476	9.42517	0
2019-01-28 22:00:00	9.42517	9.423476	9.42517	0
2019-01-28 22:05:00	9.42517	9.423719	9.42517	0
2019-01-28 22:10:00	9.42517	9.424206	9.42517	0
2019-01-28 22:15:00	9.4203	9.424206	9.4203	0
2019-01-28 22:20:00	9.42517	9.424693	9.42517	0
2019-01-28 22:25:00	9.42608	9.424784	9.42608	0
2019-01-28 22:30:00	9.42517	9.424784	9.42517	0
2019-01-28 22:35:00	9.42517	9.424774	9.42517	0
2019-01-28 22:40:00	9.42274	9.424531	9.42274	0
2019-01-28 22:45:00	9.42517	9.424531	9.42517	0
2019-01-28 22:50:00	9.42762	9.424776	9.42762	0
2019-01-28 22:55:00	9.42517	9.424776	9.42517	0
2019-01-28 23:00:00	9.42517	9.424776	9.42517	0
2019-01-28 23:05:00	9.42517	9.425263	9.42517	0
2019-01-28 23:10:00	9.42283	9.425029	9.42283	0
2019-01-28 23:15:00	9.42517	9.424938	9.42517	0
2019-01-28 23:20:00	9.41787	9.424208	9.41787	0
2019-01-28 23:25:00	9.42274	9.423965	9.42274	0
2019-01-28 23:30:00	9.42517	9.424208	9.42517	0
2019-01-28 23:35:00	9.42274	9.423965	9.42274	0
2019-01-28 23:40:00	9.4203	9.423233	9.4203	0
2019-01-28 23:45:00	9.4203	9.422746	9.4203	0
2019-01-28 23:50:00	9.42517	9.422746	9.42517	0
2019-01-28 23:55:00	9.42517	9.422746	9.42517	0
2019-01-29 00:00:00	9.42274	9.422737	9.42274	0
2019-01-29 00:05:00	9.4203	9.42225	9.4203	0
2019-01-29 00:10:00	9.4203	9.422493	9.4203	0
2019-01-29 00:15:00	9.4203	9.422249	9.4203	0
2019-01-29 00:20:00	9.42274	9.422006	9.42274	0
2019-01-29 00:25:00	9.42517	9.422249	9.42517	0
2019-01-29 00:30:00	9.42517	9.422736	9.42517	0
2019-01-29 00:35:00	9.42689	9.423395	9.42689	0
2019-01-29 00:40:00	9.4203	9.422908	9.4203	0
2019-01-29 00:45:00	9.42274	9.422665	9.42274	0
2019-01-29 00:50:00	9.42517	9.422908	9.42517	0
2019-01-29 00:55:00	9.42517	9.423395	9.42517	0
2019-01-29 01:00:00	9.42517	9.423882	9.42517	0
2019-01-29 01:05:00	9.4203	9.423882	9.4203	0
2019-01-29 01:10:00	9.42274	9.423882	9.42274	0
2019-01-29 01:15:00	9.42517	9.423882	9.42517	0
2019-01-29 01:20:00	9.42274	9.423639	9.42274	0
2019-01-29 01:25:00	9.42517	9.423467	9.42517	0
2019-01-29 01:30:00	9.42517	9.423954	9.42517	0
2019-01-29 01:35:00	9.42517	9.424197	9.42517	0
2019-01-29 01:40:00	9.42517	9.424197	9.42517	0
2019-01-29 01:45:00	9.42517	9.424197	9.42517	0
2019-01-29 01:50:00	9.42517	9.424197	9.42517	0
2019-01-29 01:55:00	9.42517	9.424684	9.42517	0
2019-01-29 02:00:00	9.41787	9.424197	9.41787	0
2019-01-29 02:05:00	9.41787	9.423467	9.41787	0
2019-01-29 02:10:00	9.4203	9.423223	9.4203	0
2019-01-29 02:15:00	9.41787	9.422493	9.41787	0
2019-01-29 02:20:00	9.4203	9.422006	9.4203	0
2019-01-29 02:25:00	9.41787	9.421276	9.41787	0
2019-01-29 02:30:00	9.4203	9.420789	9.4203	0
2019-01-29 02:35:00	9.42274	9.420546	9.42274	0
2019-01-29 02:40:00	9.41543	9.419572	9.41543	0
2019-01-29 02:45:00	9.42517	9.419572	9.42517	0
2019-01-29 02:50:00	9.42517	9.420302	9.42517	0
2019-01-29 02:55:00	9.42517	9.421032	9.42517	0
2019-01-29 03:00:00	9.42274	9.421276	9.42274	0
2019-01-29 03:05:00	9.42283	9.421772	9.42283	0
2019-01-29 03:10:00	9.42517	9.422259	9.42517	0
2019-01-29 03:15:00	9.42274	9.422746	9.42274	0
2019-01-29 03:20:00	9.42517	9.423233	9.42517	0
2019-01-29 03:25:00	9.42274	9.423233	9.42274	0
2019-01-29 03:30:00	9.42517	9.424207	9.42517	0
2019-01-29 03:35:00	9.4277	9.42446	9.4277	0
2019-01-29 03:40:00	9.42283	9.424226	9.42283	0
2019-01-29 03:45:00	9.42517	9.424226	9.42517	0
2019-01-29 03:50:00	9.42274	9.424226	9.42274	0
2019-01-29 03:55:00	9.42517	9.42446	9.42517	0
2019-01-29 04:00:00	9.42274	9.424217	9.42274	0
2019-01-29 04:05:00	9.4203	9.423973	9.4203	0
2019-01-29 04:10:00	9.42517	9.423973	9.42517	0
2019-01-29 04:15:00	9.42517	9.424216	9.42517	0
2019-01-29 04:20:00	9.41543	9.423242	9.41543	0
2019-01-29 04:25:00	9.4203	9.422502	9.4203	0
2019-01-29 04:30:00	9.42517	9.422736	9.42517	0
2019-01-29 04:35:00	9.4277	9.422989	9.4277	0
2019-01-29 04:40:00	9.42517	9.423232	9.42517	0
2019-01-29 04:45:00	9.42517	9.423232	9.42517	0
2019-01-29 04:50:00	9.42517	9.423475	9.42517	0
2019-01-29 04:55:00	9.4277	9.424215	9.4277	0
2019-01-29 05:00:00	9.42365	9.424063	9.42365	0
2019-01-29 05:05:00	9.41543	9.423089	9.41543	0
2019-01-29 05:10:00	9.41787	9.423333	9.41787	0
2019-01-29 05:15:00	9.42121	9.423424	9.42121	0
2019-01-29 05:20:00	9.41543	9.42245	9.41543	0
2019-01-29 05:25:00	9.41543	9.421223	9.41543	0
2019-01-29 05:30:00	9.42274	9.42098	9.42274	0
2019-01-29 05:35:00	9.42517	9.42098	9.42517	0
2019-01-29 05:40:00	9.4203	9.420493	9.4203	0
2019-01-29 05:45:00	9.42274	9.419997	9.42274	0
2019-01-29 05:50:00	9.42517	9.420149	9.42517	0
2019-01-29 05:55:00	9.4203	9.420636	9.4203	0
2019-01-29 06:00:00	9.41787	9.420636	9.41787	0
2019-01-29 06:05:00	9.41543	9.420058	9.41543	0
2019-01-29 06:10:00	9.41543	9.420058	9.41543	0
2019-01-29 06:15:00	9.41787	9.420302	9.41787	0
2019-01-29 06:20:00	9.42274	9.420302	9.42274	0
2019-01-29 06:25:00	9.42202	9.419987	9.42202	0
2019-01-29 06:30:00	9.41787	9.419744	9.41787	0
2019-01-29 06:35:00	9.42274	9.419744	9.42274	0
2019-01-29 06:40:00	9.4203	9.419257	9.4203	0
2019-01-29 06:45:00	9.42517	9.419744	9.42517	0
2019-01-29 06:50:00	9.42517	9.420474	9.42517	0
2019-01-29 06:55:00	9.42517	9.421448	9.42517	0
2019-01-29 07:00:00	9.42274	9.422179	9.42274	0
2019-01-29 07:05:00	9.47148	9.42754	9.47148	0
2019-01-29 07:10:00	9.4398	9.429246	9.4398	0
2019-01-29 07:15:00	9.43014	9.430058	9.43014	0
2019-01-29 07:20:00	9.42517	9.430788	9.42517	0
2019-01-29 07:25:00	9.41787	9.430301	9.41787	0
2019-01-29 07:30:00	9.41787	9.430058	9.41787	0
2019-01-29 07:35:00	9.4203	9.429571	9.4203	0
2019-01-29 07:40:00	9.41787	9.428841	9.41787	0
2019-01-29 07:45:00	9.41787	9.428111	9.41787	0
2019-01-29 07:50:00	9.48611	9.434448	9.48611	0
2019-01-29 07:55:00	9.45694	9.432994	9.45694	0
2019-01-29 08:00:00	9.43006	9.43202	9.43006	0
2019-01-29 08:05:00	9.41543	9.430549	9.41543	0
2019-01-29 08:10:00	9.41543	9.429575	9.41543	0
2019-01-29 08:15:00	9.41298	9.429086	9.41298	0
2019-01-29 08:20:00	9.41298	9.428597	9.41298	0
2019-01-29 08:25:00	9.41298	9.427865	9.41298	0
2019-01-29 08:30:00	9.41298	9.427376	9.41298	0
2019-01-29 08:35:00	9.41543	9.427132	9.41543	0
2019-01-29 08:40:00	9.41298	9.419819	9.41298	0
2019-01-29 08:45:00	9.41878	9.416003	9.41878	0
2019-01-29 08:50:00	9.41878	9.414875	9.41878	0
2019-01-29 08:55:00	9.41787	9.415119	9.41787	0
2019-01-29 09:00:00	9.41543	9.415119	9.41543	0
2019-01-29 09:05:00	9.41298	9.415119	9.41298	0
2019-01-29 09:10:00	9.41543	9.415364	9.41543	0
2019-01-29 09:15:00	9.41298	9.415364	9.41298	0
2019-01-29 09:20:00	9.41055	9.415121	9.41055	0
2019-01-29 09:25:00	9.41796	9.415374	9.41796	0
2019-01-29 09:30:00	9.41787	9.415863	9.41787	0
2019-01-29 09:35:00	9.41543	9.415528	9.41543	0
2019-01-29 09:40:00	9.41787	9.415437	9.41787	0
2019-01-29 09:45:00	9.42274	9.415924	9.42274	0
2019-01-29 09:50:00	9.41787	9.416168	9.41787	0
2019-01-29 09:55:00	9.4203	9.4169	9.4203	0
2019-01-29 10:00:00	9.41543	9.4169	9.41543	0
2019-01-29 10:05:00	9.41787	9.417389	9.41787	0
2019-01-29 10:10:00	9.41543	9.417877	9.41543	0
2019-01-29 10:15:00	9.41298	9.417379	9.41298	0
2019-01-29 10:20:00	9.41543	9.417135	9.41543	0
2019-01-29 10:25:00	9.41543	9.417135	9.41543	0
2019-01-29 10:30:00	9.4204	9.417388	9.4204	0
2019-01-29 10:35:00	9.41543	9.416657	9.41543	0
2019-01-29 10:40:00	9.41543	9.416413	9.41543	0
2019-01-29 10:45:00	9.41543	9.415926	9.41543	0
2019-01-29 10:50:00	9.41787	9.41617	9.41787	0
2019-01-29 10:55:00	9.4204	9.416423	9.4204	0
2019-01-29 11:00:00	9.41543	9.416423	9.41543	0
2019-01-29 11:05:00	9.41543	9.416668	9.41543	0
2019-01-29 11:10:00	9.41543	9.416668	9.41543	0
2019-01-29 11:15:00	9.41787	9.416912	9.41787	0
2019-01-29 11:20:00	9.41787	9.416659	9.41787	0
2019-01-29 11:25:00	9.42365	9.417481	9.42365	0
2019-01-29 11:30:00	9.42517	9.418455	9.42517	0
2019-01-29 11:35:00	9.41787	9.418699	9.41787	0
2019-01-29 11:40:00	9.42446	9.419358	9.42446	0
2019-01-29 11:45:00	9.42274	9.419592	9.42274	0
2019-01-29 11:50:00	9.42517	9.420566	9.42517	0
2019-01-29 11:55:00	9.42517	9.42154	9.42517	0
2019-01-29 12:00:00	9.41543	9.42154	9.41543	0
2019-01-29 12:05:00	9.41787	9.42154	9.41787	0
2019-01-29 12:10:00	9.41787	9.42154	9.41787	0
2019-01-29 12:15:00	9.41787	9.420962	9.41787	0
2019-01-29 12:20:00	9.41787	9.420232	9.41787	0
2019-01-29 12:25:00	9.41787	9.420232	9.41787	0
2019-01-29 12:30:00	9.42527	9.420313	9.42527	0
2019-01-29 12:35:00	9.42274	9.420313	9.42274	0
2019-01-29 12:40:00	9.4203	9.419826	9.4203	0
2019-01-29 12:45:00	9.41787	9.419096	9.41787	0
2019-01-29 12:50:00	9.4203	9.419583	9.4203	0
2019-01-29 12:55:00	9.42517	9.420313	9.42517	0
2019-01-29 13:00:00	9.41959	9.420485	9.41959	0
2019-01-29 13:05:00	9.41543	9.420241	9.41543	0
2019-01-29 13:10:00	9.41543	9.419997	9.41543	0
2019-01-29 13:15:00	9.41543	9.419753	9.41543	0
2019-01-29 13:20:00	9.41543	9.418769	9.41543	0
2019-01-29 13:25:00	9.41787	9.418282	9.41787	0
2019-01-29 13:30:00	9.4203	9.418282	9.4203	0
2019-01-29 13:35:00	9.41787	9.418282	9.41787	0
2019-01-29 13:40:00	9.41787	9.418039	9.41787	0
2019-01-29 13:45:00	9.41787	9.417309	9.41787	0
2019-01-29 13:50:00	9.42274	9.417624	9.42274	0
2019-01-29 13:55:00	9.41787	9.417868	9.41787	0
2019-01-29 14:00:00	9.41543	9.417868	9.41543	0
2019-01-29 14:05:00	9.41543	9.417868	9.41543	0
2019-01-29 14:10:00	9.41543	9.417868	9.41543	0
2019-01-29 14:15:00	9.41787	9.417868	9.41787	0
2019-01-29 14:20:00	9.41878	9.417716	9.41878	0
2019-01-29 14:25:00	9.4203	9.417959	9.4203	0
2019-01-29 14:30:00	9.4203	9.418202	9.4203	0
2019-01-29 14:35:00	9.41787	9.418202	9.41787	0
2019-01-29 14:40:00	9.41543	9.417471	9.41543	0
2019-01-29 14:45:00	9.41543	9.417227	9.41543	0
2019-01-29 14:50:00	9.42274	9.417958	9.42274	0
2019-01-29 14:55:00	9.42446	9.418861	9.42446	0
2019-01-29 15:00:00	9.4203	9.419348	9.4203	0
2019-01-29 15:05:00	9.41787	9.419348	9.41787	0
2019-01-29 15:10:00	9.41787	9.419257	9.41787	0
2019-01-29 15:15:00	9.42274	9.419501	9.42274	0
2019-01-29 15:20:00	9.42517	9.419988	9.42517	0
2019-01-29 15:25:00	9.42517	9.420718	9.42517	0
2019-01-29 15:30:00	9.42517	9.421692	9.42517	0
2019-01-29 15:35:00	9.42517	9.422666	9.42517	0
2019-01-29 15:40:00	9.42517	9.422909	9.42517	0
2019-01-29 15:45:00	9.42517	9.42298	9.42517	0
2019-01-29 15:50:00	9.42517	9.423467	9.42517	0
2019-01-29 15:55:00	9.42517	9.424197	9.42517	0
2019-01-29 16:00:00	9.41787	9.424197	9.41787	0
2019-01-29 16:05:00	9.41543	9.423466	9.41543	0
2019-01-29 16:10:00	9.41543	9.422492	9.41543	0
2019-01-29 16:15:00	9.41878	9.421853	9.41878	0
2019-01-29 16:20:00	9.42121	9.421457	9.42121	0
2019-01-29 16:25:00	9.41787	9.420727	9.41787	0
2019-01-29 16:30:00	9.42283	9.420493	9.42283	0
2019-01-29 16:35:00	9.41787	9.419763	9.41787	0
2019-01-29 16:40:00	9.41787	9.419033	9.41787	0
2019-01-29 16:45:00	9.42517	9.419033	9.42517	0
2019-01-29 16:50:00	9.4203	9.419276	9.4203	0
2019-01-29 16:55:00	9.42517	9.42025	9.42517	0
2019-01-29 17:00:00	9.41787	9.420494	9.41787	0
2019-01-29 17:05:00	9.41787	9.420403	9.41787	0
2019-01-29 17:10:00	9.41543	9.419825	9.41543	0
2019-01-29 17:15:00	9.41543	9.419581	9.41543	0
2019-01-29 17:20:00	9.41543	9.418841	9.41543	0
2019-01-29 17:25:00	9.4203	9.419084	9.4203	0
2019-01-29 17:30:00	9.41787	9.419084	9.41787	0
2019-01-29 17:35:00	9.42274	9.418841	9.42274	0
2019-01-29 17:40:00	9.4203	9.418841	9.4203	0
2019-01-29 17:45:00	9.42517	9.418841	9.42517	0
2019-01-29 17:50:00	9.42274	9.419328	9.42274	0
2019-01-29 17:55:00	9.42274	9.419815	9.42274	0
2019-01-29 18:00:00	9.41787	9.420059	9.41787	0
2019-01-29 18:05:00	9.41787	9.420303	9.41787	0
2019-01-29 18:10:00	9.41543	9.420303	9.41543	0
2019-01-29 18:15:00	9.41787	9.42006	9.41787	0
2019-01-29 18:20:00	9.41787	9.42006	9.41787	0
2019-01-29 18:25:00	9.4203	9.419816	9.4203	0
2019-01-29 18:30:00	9.4203	9.419816	9.4203	0
2019-01-29 18:35:00	9.41787	9.419086	9.41787	0
2019-01-29 18:40:00	9.41787	9.418599	9.41787	0
2019-01-29 18:45:00	9.4203	9.418355	9.4203	0
2019-01-29 18:50:00	9.42517	9.419085	9.42517	0
2019-01-29 18:55:00	9.4203	9.419328	9.4203	0
2019-01-29 19:00:00	9.41787	9.419572	9.41787	0
2019-01-29 19:05:00	9.41787	9.419572	9.41787	0
2019-01-29 19:10:00	9.41543	9.419328	9.41543	0
2019-01-29 19:15:00	9.41543	9.418841	9.41543	0
2019-01-29 19:20:00	9.41787	9.418598	9.41787	0
2019-01-29 19:25:00	9.41787	9.418598	9.41787	0
2019-01-29 19:30:00	9.42517	9.419328	9.42517	0
2019-01-29 19:35:00	9.42274	9.419572	9.42274	0
2019-01-29 19:40:00	9.41787	9.418842	9.41787	0
2019-01-29 19:45:00	9.41543	9.418355	9.41543	0
2019-01-29 19:50:00	9.41787	9.418355	9.41787	0
2019-01-29 19:55:00	9.42517	9.419085	9.42517	0
2019-01-29 20:00:00	9.42121	9.419663	9.42121	0
2019-01-29 20:05:00	9.41543	9.419663	9.41543	0
2019-01-29 20:10:00	9.41787	9.419663	9.41787	0
2019-01-29 20:15:00	9.41787	9.419663	9.41787	0
2019-01-29 20:20:00	9.41787	9.418933	9.41787	0
2019-01-29 20:25:00	9.42517	9.419176	9.42517	0
2019-01-29 20:30:00	9.42517	9.419906	9.42517	0
2019-01-29 20:35:00	9.42527	9.42089	9.42527	0
2019-01-29 20:40:00	9.4203	9.421133	9.4203	0
2019-01-29 20:45:00	9.4203	9.420646	9.4203	0
2019-01-29 20:50:00	9.42527	9.421052	9.42527	0
2019-01-29 20:55:00	9.42517	9.422026	9.42517	0
2019-01-29 21:00:00	9.4203	9.422269	9.4203	0
2019-01-29 21:05:00	9.4203	9.422512	9.4203	0
2019-01-29 21:10:00	9.41787	9.422512	9.41787	0
2019-01-29 21:15:00	9.41787	9.421782	9.41787	0
2019-01-29 21:20:00	9.41787	9.421052	9.41787	0
2019-01-29 21:25:00	9.4203	9.420555	9.4203	0
2019-01-29 21:30:00	9.41787	9.420312	9.41787	0
2019-01-29 21:35:00	9.41543	9.419825	9.41543	0
2019-01-29 21:40:00	9.41787	9.419085	9.41787	0
2019-01-29 21:45:00	9.41543	9.418111	9.41543	0
2019-01-29 21:50:00	9.41787	9.417868	9.41787	0
2019-01-29 21:55:00	9.42517	9.418355	9.42517	0
2019-01-29 22:00:00	9.41787	9.418355	9.41787	0
2019-01-29 22:05:00	9.41543	9.418111	9.41543	0
2019-01-29 22:10:00	9.41787	9.418111	9.41787	0
2019-01-29 22:15:00	9.41796	9.417877	9.41796	0
2019-01-29 22:20:00	9.41787	9.417877	9.41787	0
2019-01-29 22:25:00	9.41787	9.418121	9.41787	0
2019-01-29 22:30:00	9.42274	9.418608	9.42274	0
2019-01-29 22:35:00	9.42274	9.419339	9.42274	0
2019-01-29 22:40:00	9.41787	9.419339	9.41787	0
2019-01-29 22:45:00	9.41787	9.418609	9.41787	0
2019-01-29 22:50:00	9.4203	9.418852	9.4203	0
2019-01-29 22:55:00	9.42365	9.419674	9.42365	0
2019-01-29 23:00:00	9.41787	9.419674	9.41787	0
2019-01-29 23:05:00	9.41787	9.419665	9.41787	0
2019-01-29 23:10:00	9.41543	9.419421	9.41543	0
2019-01-29 23:15:00	9.41543	9.419177	9.41543	0
2019-01-29 23:20:00	9.41298	9.418201	9.41298	0
2019-01-29 23:25:00	9.41543	9.41747	9.41543	0
2019-01-29 23:30:00	9.41543	9.417226	9.41543	0
2019-01-29 23:35:00	9.41787	9.417226	9.41787	0
2019-01-29 23:40:00	9.41787	9.416983	9.41787	0
2019-01-29 23:45:00	9.41787	9.416405	9.41787	0
2019-01-29 23:50:00	9.4203	9.416648	9.4203	0
2019-01-29 23:55:00	9.42517	9.417378	9.42517	0
2019-01-30 00:00:00	9.42517	9.418352	9.42517	0
2019-01-30 00:05:00	9.42527	9.419336	9.42527	0
2019-01-30 00:10:00	9.4203	9.420068	9.4203	0
2019-01-30 00:15:00	9.42608	9.421133	9.42608	0
2019-01-30 00:20:00	9.42517	9.422107	9.42517	0
2019-01-30 00:25:00	9.42283	9.422603	9.42283	0
2019-01-30 00:30:00	9.42517	9.423333	9.42517	0
2019-01-30 00:35:00	9.42517	9.424063	9.42517	0
2019-01-30 00:40:00	9.41787	9.42382	9.41787	0
2019-01-30 00:45:00	9.4203	9.423333	9.4203	0
2019-01-30 00:50:00	9.4203	9.422846	9.4203	0
2019-01-30 00:55:00	9.42517	9.422836	9.42517	0
2019-01-30 01:00:00	9.42517	9.423323	9.42517	0
2019-01-30 01:05:00	9.41787	9.422502	9.41787	0
2019-01-30 01:10:00	9.42283	9.422268	9.42283	0
2019-01-30 01:15:00	9.41787	9.421772	9.41787	0
2019-01-30 01:20:00	9.4203	9.421285	9.4203	0
2019-01-30 01:25:00	9.42274	9.421042	9.42274	0
2019-01-30 01:30:00	9.42274	9.421529	9.42274	0
2019-01-30 01:35:00	9.42517	9.422016	9.42517	0
2019-01-30 01:40:00	9.42274	9.42226	9.42274	0
2019-01-30 01:45:00	9.42274	9.422017	9.42274	0
2019-01-30 01:50:00	9.41787	9.421287	9.41787	0
2019-01-30 01:55:00	9.42274	9.421774	9.42274	0
2019-01-30 02:00:00	9.41787	9.421278	9.41787	0
2019-01-30 02:05:00	9.41787	9.421278	9.41787	0
2019-01-30 02:10:00	9.41787	9.421035	9.41787	0
2019-01-30 02:15:00	9.41543	9.420304	9.41543	0
2019-01-30 02:20:00	9.41543	9.419573	9.41543	0
2019-01-30 02:25:00	9.41787	9.418843	9.41787	0
2019-01-30 02:30:00	9.42283	9.418852	9.42283	0
2019-01-30 02:35:00	9.42517	9.419095	9.42517	0
2019-01-30 02:40:00	9.41787	9.419095	9.41787	0
2019-01-30 02:45:00	9.41787	9.418608	9.41787	0
2019-01-30 02:50:00	9.42274	9.419095	9.42274	0
2019-01-30 02:55:00	9.42274	9.419582	9.42274	0
2019-01-30 03:00:00	9.4203	9.419825	9.4203	0
2019-01-30 03:05:00	9.41787	9.420069	9.41787	0
2019-01-30 03:10:00	9.41787	9.420313	9.41787	0
2019-01-30 03:15:00	9.41787	9.420313	9.41787	0
2019-01-30 03:20:00	9.41543	9.419573	9.41543	0
2019-01-30 03:25:00	9.42274	9.41933	9.42274	0
2019-01-30 03:30:00	9.42274	9.419817	9.42274	0
2019-01-30 03:35:00	9.42274	9.420304	9.42274	0
2019-01-30 03:40:00	9.41543	9.419573	9.41543	0
2019-01-30 03:45:00	9.4203	9.419329	9.4203	0
2019-01-30 03:50:00	9.42517	9.419816	9.42517	0
2019-01-30 03:55:00	9.42517	9.420546	9.42517	0
2019-01-30 04:00:00	9.42283	9.421042	9.42283	0
2019-01-30 04:05:00	9.41787	9.421042	9.41787	0
2019-01-30 04:10:00	9.41787	9.421286	9.41787	0
2019-01-30 04:15:00	9.41787	9.420799	9.41787	0
2019-01-30 04:20:00	9.41787	9.420312	9.41787	0
2019-01-30 04:25:00	9.41787	9.419825	9.41787	0
2019-01-30 04:30:00	9.41787	9.420069	9.41787	0
2019-01-30 04:35:00	9.4203	9.420069	9.4203	0
2019-01-30 04:40:00	9.41787	9.419339	9.41787	0
2019-01-30 04:45:00	9.4203	9.418852	9.4203	0
2019-01-30 04:50:00	9.41787	9.418356	9.41787	0
2019-01-30 04:55:00	9.42274	9.418843	9.42274	0
2019-01-30 05:00:00	9.41787	9.418843	9.41787	0
2019-01-30 05:05:00	9.41787	9.418843	9.41787	0
2019-01-30 05:10:00	9.41715	9.418771	9.41715	0
2019-01-30 05:15:00	9.41634	9.418618	9.41634	0
2019-01-30 05:20:00	9.41298	9.418129	9.41298	0
2019-01-30 05:25:00	9.41634	9.417733	9.41634	0
2019-01-30 05:30:00	9.41787	9.417733	9.41787	0
2019-01-30 05:35:00	9.41787	9.41749	9.41787	0
2019-01-30 05:40:00	9.41787	9.41749	9.41787	0
2019-01-30 05:45:00	9.42274	9.41749	9.42274	0
2019-01-30 05:50:00	9.42274	9.417977	9.42274	0
2019-01-30 05:55:00	9.42274	9.418464	9.42274	0
2019-01-30 06:00:00	9.41787	9.418536	9.41787	0
2019-01-30 06:05:00	9.41543	9.418445	9.41543	0
2019-01-30 06:10:00	9.41787	9.418934	9.41787	0
2019-01-30 06:15:00	9.4203	9.41933	9.4203	0
2019-01-30 06:20:00	9.41787	9.41933	9.41787	0
2019-01-30 06:25:00	9.41787	9.41933	9.41787	0
2019-01-30 06:30:00	9.41787	9.41933	9.41787	0
2019-01-30 06:35:00	9.41543	9.418599	9.41543	0
2019-01-30 06:40:00	9.41787	9.418112	9.41787	0
2019-01-30 06:45:00	9.41787	9.417625	9.41787	0
2019-01-30 06:50:00	9.4203	9.417868	9.4203	0
2019-01-30 06:55:00	9.41787	9.418112	9.41787	0
2019-01-30 07:00:00	9.41543	9.417868	9.41543	0
2019-01-30 07:05:00	9.40811	9.416649	9.40811	0
2019-01-30 07:10:00	9.41055	9.415917	9.41055	0
2019-01-30 07:15:00	9.40811	9.414941	9.40811	0
2019-01-30 07:20:00	9.46905	9.420059	9.46905	0
2019-01-30 07:25:00	9.43736	9.422252	9.43736	0
2019-01-30 07:30:00	9.42517	9.422982	9.42517	0
2019-01-30 07:35:00	9.4203	9.423225	9.4203	0
2019-01-30 07:40:00	9.41543	9.422738	9.41543	0
2019-01-30 07:45:00	9.41543	9.422494	9.41543	0
2019-01-30 07:50:00	9.41787	9.422738	9.41787	0
2019-01-30 07:55:00	9.4203	9.423957	9.4203	0
2019-01-30 08:00:00	9.41543	9.424445	9.41543	0
2019-01-30 08:05:00	9.41543	9.425177	9.41543	0
2019-01-30 08:10:00	9.41878	9.42015	9.41878	0
2019-01-30 08:15:00	9.41543	9.417957	9.41543	0
2019-01-30 08:20:00	9.41543	9.416983	9.41543	0
2019-01-30 08:25:00	9.41543	9.416496	9.41543	0
2019-01-30 08:30:00	9.41715	9.416668	9.41715	0
2019-01-30 08:35:00	9.41543	9.416668	9.41543	0
2019-01-30 08:40:00	9.41959	9.41684	9.41959	0
2019-01-30 08:45:00	9.41543	9.416353	9.41543	0
2019-01-30 08:50:00	9.41543	9.416353	9.41543	0
2019-01-30 08:55:00	9.41787	9.416597	9.41787	0
2019-01-30 09:00:00	9.41298	9.416017	9.41298	0
2019-01-30 09:05:00	9.41472	9.415946	9.41472	0
2019-01-30 09:10:00	9.41298	9.415701	9.41298	0
2019-01-30 09:15:00	9.41543	9.415701	9.41543	0
2019-01-30 09:20:00	9.41543	9.415529	9.41543	0
2019-01-30 09:25:00	9.41543	9.415529	9.41543	0
2019-01-30 09:30:00	9.41543	9.415113	9.41543	0
2019-01-30 09:35:00	9.41787	9.415357	9.41787	0
2019-01-30 09:40:00	9.41543	9.415357	9.41543	0
2019-01-30 09:45:00	9.41543	9.415113	9.41543	0
2019-01-30 09:50:00	9.41787	9.415602	9.41787	0
2019-01-30 09:55:00	9.41787	9.415917	9.41787	0
2019-01-30 10:00:00	9.41543	9.416162	9.41543	0
2019-01-30 10:05:00	9.41298	9.415917	9.41298	0
2019-01-30 10:10:00	9.41055	9.415429	9.41055	0
2019-01-30 10:15:00	9.41472	9.415358	9.41472	0
2019-01-30 10:20:00	9.41055	9.41487	9.41055	0
2019-01-30 10:25:00	9.41055	9.414138	9.41055	0
2019-01-30 10:30:00	9.41543	9.414138	9.41543	0
2019-01-30 10:35:00	9.41543	9.414138	9.41543	0
2019-01-30 10:40:00	9.41298	9.413649	9.41298	0
2019-01-30 10:45:00	9.41878	9.41374	9.41878	0
2019-01-30 10:50:00	9.41543	9.41374	9.41543	0
2019-01-30 10:55:00	9.41787	9.414229	9.41787	0
2019-01-30 11:00:00	9.41543	9.414717	9.41543	0
2019-01-30 11:05:00	9.41543	9.414788	9.41543	0
2019-01-30 11:10:00	9.41298	9.415031	9.41298	0
2019-01-30 11:15:00	9.41543	9.415519	9.41543	0
2019-01-30 11:20:00	9.41543	9.415519	9.41543	0
2019-01-30 11:25:00	9.41543	9.415519	9.41543	0
2019-01-30 11:30:00	9.41796	9.416017	9.41796	0
2019-01-30 11:35:00	9.41787	9.415926	9.41787	0
2019-01-30 11:40:00	9.41543	9.415926	9.41543	0
2019-01-30 11:45:00	9.41543	9.415682	9.41543	0
2019-01-30 11:50:00	9.41787	9.415926	9.41787	0
2019-01-30 11:55:00	9.41787	9.41617	9.41787	0
2019-01-30 12:00:00	9.41543	9.416415	9.41543	0
2019-01-30 12:05:00	9.41298	9.41617	9.41298	0
2019-01-30 12:10:00	9.41543	9.41617	9.41543	0
2019-01-30 12:15:00	9.41298	9.415925	9.41298	0
2019-01-30 12:20:00	9.41634	9.415763	9.41634	0
2019-01-30 12:25:00	9.41543	9.415519	9.41543	0
2019-01-30 12:30:00	9.41959	9.415935	9.41959	0
2019-01-30 12:35:00	9.41787	9.416179	9.41787	0
2019-01-30 12:40:00	9.41543	9.415935	9.41543	0
2019-01-30 12:45:00	9.41543	9.415691	9.41543	0
2019-01-30 12:50:00	9.41878	9.416026	9.41878	0
2019-01-30 12:55:00	9.4203	9.416758	9.4203	0
2019-01-30 13:00:00	9.41543	9.416758	9.41543	0
2019-01-30 13:05:00	9.41298	9.416758	9.41298	0
2019-01-30 13:10:00	9.41543	9.416667	9.41543	0
2019-01-30 13:15:00	9.41543	9.416667	9.41543	0
2019-01-30 13:20:00	9.41543	9.416251	9.41543	0
2019-01-30 13:25:00	9.41543	9.416007	9.41543	0
2019-01-30 13:30:00	9.41796	9.41626	9.41796	0
2019-01-30 13:35:00	9.41543	9.41626	9.41543	0
2019-01-30 13:40:00	9.41543	9.415925	9.41543	0
2019-01-30 13:45:00	9.41472	9.415367	9.41472	0
2019-01-30 13:50:00	9.41543	9.415367	9.41543	0
2019-01-30 13:55:00	9.41787	9.415856	9.41787	0
2019-01-30 14:00:00	9.41543	9.415856	9.41543	0
2019-01-30 14:05:00	9.41543	9.415856	9.41543	0
2019-01-30 14:10:00	9.41543	9.415856	9.41543	0
2019-01-30 14:15:00	9.41543	9.415856	9.41543	0
2019-01-30 14:20:00	9.41543	9.415603	9.41543	0
2019-01-30 14:25:00	9.41543	9.415603	9.41543	0
2019-01-30 14:30:00	9.41543	9.415603	9.41543	0
2019-01-30 14:35:00	9.42202	9.416333	9.42202	0
2019-01-30 14:40:00	9.41543	9.416333	9.41543	0
2019-01-30 14:45:00	9.41787	9.416333	9.41787	0
2019-01-30 14:50:00	9.42274	9.417064	9.42274	0
2019-01-30 14:55:00	9.42121	9.417642	9.42121	0
2019-01-30 15:00:00	9.41787	9.417886	9.41787	0
2019-01-30 15:05:00	9.41543	9.417886	9.41543	0
2019-01-30 15:10:00	9.41298	9.417641	9.41298	0
2019-01-30 15:15:00	9.41543	9.417641	9.41543	0
2019-01-30 15:20:00	9.41543	9.417641	9.41543	0
2019-01-30 15:25:00	9.41787	9.417226	9.41787	0
2019-01-30 15:30:00	9.41543	9.417226	9.41543	0
2019-01-30 15:35:00	9.41543	9.416982	9.41543	0
2019-01-30 15:40:00	9.41959	9.416667	9.41959	0
2019-01-30 15:45:00	9.41787	9.416333	9.41787	0
2019-01-30 15:50:00	9.41787	9.416333	9.41787	0
2019-01-30 15:55:00	9.41787	9.416577	9.41787	0
2019-01-30 16:00:00	9.41543	9.416822	9.41543	0
2019-01-30 16:05:00	9.41796	9.417075	9.41796	0
2019-01-30 16:10:00	9.41543	9.417075	9.41543	0
2019-01-30 16:15:00	9.41543	9.416831	9.41543	0
2019-01-30 16:20:00	9.41543	9.416831	9.41543	0
2019-01-30 16:25:00	9.41543	9.416831	9.41543	0
2019-01-30 16:30:00	9.41543	9.416415	9.41543	0
2019-01-30 16:35:00	9.41543	9.416171	9.41543	0
2019-01-30 16:40:00	9.41543	9.415927	9.41543	0
2019-01-30 16:45:00	9.41787	9.415927	9.41787	0
2019-01-30 16:50:00	9.42274	9.416658	9.42274	0
2019-01-30 16:55:00	9.42517	9.417379	9.42517	0
2019-01-30 17:00:00	9.41787	9.417623	9.41787	0
2019-01-30 17:05:00	9.41543	9.417623	9.41543	0
2019-01-30 17:10:00	9.41543	9.417623	9.41543	0
2019-01-30 17:15:00	9.41543	9.417623	9.41543	0
2019-01-30 17:20:00	9.41543	9.417623	9.41543	0
2019-01-30 17:25:00	9.41787	9.417867	9.41787	0
2019-01-30 17:30:00	9.41543	9.417867	9.41543	0
2019-01-30 17:35:00	9.41787	9.417867	9.41787	0
2019-01-30 17:40:00	9.41787	9.41738	9.41787	0
2019-01-30 17:45:00	9.41787	9.41665	9.41787	0
2019-01-30 17:50:00	9.4203	9.416893	9.4203	0
2019-01-30 17:55:00	9.4203	9.41738	9.4203	0
2019-01-30 18:00:00	9.41787	9.417624	9.41787	0
2019-01-30 18:05:00	9.41543	9.417624	9.41543	0
2019-01-30 18:10:00	9.41543	9.417624	9.41543	0
2019-01-30 18:15:00	9.41543	9.41738	9.41543	0
2019-01-30 18:20:00	9.41543	9.41738	9.41543	0
2019-01-30 18:25:00	9.41543	9.417136	9.41543	0
2019-01-30 18:30:00	9.41787	9.417136	9.41787	0
2019-01-30 18:35:00	9.4203	9.417379	9.4203	0
2019-01-30 18:40:00	9.4204	9.417389	9.4204	0
2019-01-30 18:45:00	9.4203	9.417389	9.4203	0
2019-01-30 18:50:00	9.42283	9.417885	9.42283	0
2019-01-30 18:55:00	9.41787	9.418129	9.41787	0
2019-01-30 19:00:00	9.42121	9.418707	9.42121	0
2019-01-30 19:05:00	9.4204	9.419204	9.4204	0
2019-01-30 19:10:00	9.41787	9.419448	9.41787	0
2019-01-30 19:15:00	9.41787	9.419692	9.41787	0
2019-01-30 19:20:00	9.41787	9.419692	9.41787	0
2019-01-30 19:25:00	9.4203	9.419692	9.4203	0
2019-01-30 19:30:00	9.4203	9.419682	9.4203	0
2019-01-30 19:35:00	9.4203	9.419682	9.4203	0
2019-01-30 19:40:00	9.41543	9.418942	9.41543	0
2019-01-30 19:45:00	9.41787	9.418942	9.41787	0
2019-01-30 19:50:00	9.4203	9.418851	9.4203	0
2019-01-30 19:55:00	9.42517	9.419328	9.42517	0
2019-01-30 20:00:00	9.41787	9.419328	9.41787	0
2019-01-30 20:05:00	9.41787	9.419328	9.41787	0
2019-01-30 20:10:00	9.41787	9.419328	9.41787	0
2019-01-30 20:15:00	9.41543	9.418841	9.41543	0
2019-01-30 20:20:00	9.41543	9.418354	9.41543	0
2019-01-30 20:25:00	9.41543	9.417867	9.41543	0
2019-01-30 20:30:00	9.4203	9.418354	9.4203	0
2019-01-30 20:35:00	9.41787	9.418354	9.41787	0
2019-01-30 20:40:00	9.41787	9.418111	9.41787	0
2019-01-30 20:45:00	9.42517	9.418111	9.42517	0
2019-01-30 20:50:00	9.42274	9.418598	9.42274	0
2019-01-30 20:55:00	9.4203	9.418841	9.4203	0
2019-01-30 21:00:00	9.41298	9.418352	9.41298	0
2019-01-30 21:05:00	9.41543	9.418352	9.41543	0
2019-01-30 21:10:00	9.41543	9.418352	9.41543	0
2019-01-30 21:15:00	9.41543	9.418352	9.41543	0
2019-01-30 21:20:00	9.41787	9.418109	9.41787	0
2019-01-30 21:25:00	9.41787	9.418109	9.41787	0
2019-01-30 21:30:00	9.41787	9.418109	9.41787	0
2019-01-30 21:35:00	9.41787	9.417379	9.41787	0
2019-01-30 21:40:00	9.41787	9.416892	9.41787	0
2019-01-30 21:45:00	9.41787	9.416649	9.41787	0
2019-01-30 21:50:00	9.4203	9.417381	9.4203	0
2019-01-30 21:55:00	9.4203	9.417868	9.4203	0
2019-01-30 22:00:00	9.41543	9.417868	9.41543	0
2019-01-30 22:05:00	9.41543	9.417868	9.41543	0
2019-01-30 22:10:00	9.41543	9.417624	9.41543	0
2019-01-30 22:15:00	9.41298	9.417135	9.41298	0
2019-01-30 22:20:00	9.41543	9.416891	9.41543	0
2019-01-30 22:25:00	9.41959	9.417063	9.41959	0
2019-01-30 22:30:00	9.4203	9.417306	9.4203	0
2019-01-30 22:35:00	9.41787	9.417306	9.41787	0
2019-01-30 22:40:00	9.41787	9.417063	9.41787	0
2019-01-30 22:45:00	9.41787	9.41682	9.41787	0
2019-01-30 22:50:00	9.42517	9.417794	9.42517	0
2019-01-30 22:55:00	9.4203	9.418281	9.4203	0
2019-01-30 23:00:00	9.41543	9.418281	9.41543	0
2019-01-30 23:05:00	9.41298	9.418281	9.41298	0
2019-01-30 23:10:00	9.41543	9.418281	9.41543	0
2019-01-30 23:15:00	9.41543	9.417865	9.41543	0
2019-01-30 23:20:00	9.41543	9.417378	9.41543	0
2019-01-30 23:25:00	9.41787	9.417378	9.41787	0
2019-01-30 23:30:00	9.41787	9.417378	9.41787	0
2019-01-30 23:35:00	9.41787	9.417378	9.41787	0
2019-01-30 23:40:00	9.41787	9.416648	9.41787	0
2019-01-30 23:45:00	9.41543	9.416161	9.41543	0
2019-01-30 23:50:00	9.41787	9.416405	9.41787	0
2019-01-30 23:55:00	9.42121	9.417228	9.42121	0
2019-01-31 00:00:00	9.41543	9.417228	9.41543	0
2019-01-31 00:05:00	9.41543	9.417228	9.41543	0
2019-01-31 00:10:00	9.41543	9.417228	9.41543	0
2019-01-31 00:15:00	9.41543	9.416984	9.41543	0
2019-01-31 00:20:00	9.41543	9.41674	9.41543	0
2019-01-31 00:25:00	9.41543	9.416496	9.41543	0
2019-01-31 00:30:00	9.41787	9.416496	9.41787	0
2019-01-31 00:35:00	9.41543	9.416496	9.41543	0
2019-01-31 00:40:00	9.41787	9.416496	9.41787	0
2019-01-31 00:45:00	9.41543	9.415918	9.41543	0
2019-01-31 00:50:00	9.41787	9.416162	9.41787	0
2019-01-31 00:55:00	9.41787	9.416406	9.41787	0
2019-01-31 01:00:00	9.41543	9.416406	9.41543	0
2019-01-31 01:05:00	9.41543	9.416406	9.41543	0
2019-01-31 01:10:00	9.41543	9.416406	9.41543	0
2019-01-31 01:15:00	9.41543	9.416406	9.41543	0
2019-01-31 01:20:00	9.41543	9.416162	9.41543	0
2019-01-31 01:25:00	9.41543	9.416162	9.41543	0
2019-01-31 01:30:00	9.41543	9.415918	9.41543	0
2019-01-31 01:35:00	9.4203	9.416405	9.4203	0
2019-01-31 01:40:00	9.41543	9.416161	9.41543	0
2019-01-31 01:45:00	9.41543	9.415917	9.41543	0
2019-01-31 01:50:00	9.41543	9.415917	9.41543	0
2019-01-31 01:55:00	9.41787	9.416161	9.41787	0
2019-01-31 02:00:00	9.41543	9.416161	9.41543	0
2019-01-31 02:05:00	9.41715	9.416333	9.41715	0
2019-01-31 02:10:00	9.41543	9.416333	9.41543	0
2019-01-31 02:15:00	9.41543	9.416333	9.41543	0
2019-01-31 02:20:00	9.41543	9.416333	9.41543	0
2019-01-31 02:25:00	9.41543	9.415846	9.41543	0
2019-01-31 02:30:00	9.41543	9.415846	9.41543	0
2019-01-31 02:35:00	9.41959	9.416262	9.41959	0
2019-01-31 02:40:00	9.4203	9.416749	9.4203	0
2019-01-31 02:45:00	9.41543	9.416505	9.41543	0
2019-01-31 02:50:00	9.41787	9.416749	9.41787	0
2019-01-31 02:55:00	9.41543	9.416577	9.41543	0
2019-01-31 03:00:00	9.41472	9.416506	9.41472	0
2019-01-31 03:05:00	9.41298	9.416261	9.41298	0
2019-01-31 03:10:00	9.41543	9.416261	9.41543	0
2019-01-31 03:15:00	9.41543	9.416261	9.41543	0
2019-01-31 03:20:00	9.41543	9.416261	9.41543	0
2019-01-31 03:25:00	9.41543	9.415845	9.41543	0
2019-01-31 03:30:00	9.41787	9.415602	9.41787	0
2019-01-31 03:35:00	9.41543	9.415602	9.41543	0
2019-01-31 03:40:00	9.4203	9.415845	9.4203	0
2019-01-31 03:45:00	9.41543	9.415845	9.41543	0
2019-01-31 03:50:00	9.41543	9.415916	9.41543	0
2019-01-31 03:55:00	9.41787	9.416405	9.41787	0
2019-01-31 04:00:00	9.41787	9.416649	9.41787	0
2019-01-31 04:05:00	9.41298	9.416404	9.41298	0
2019-01-31 04:10:00	9.41543	9.416404	9.41543	0
2019-01-31 04:15:00	9.41543	9.416404	9.41543	0
2019-01-31 04:20:00	9.41472	9.416089	9.41472	0
2019-01-31 04:25:00	9.41543	9.416089	9.41543	0
2019-01-31 04:30:00	9.41543	9.415602	9.41543	0
2019-01-31 04:35:00	9.4203	9.416089	9.4203	0
2019-01-31 04:40:00	9.41787	9.416333	9.41787	0
2019-01-31 04:45:00	9.41543	9.416089	9.41543	0
2019-01-31 04:50:00	9.4203	9.416332	9.4203	0
2019-01-31 04:55:00	9.4203	9.417064	9.4203	0
2019-01-31 05:00:00	9.41543	9.417064	9.41543	0
2019-01-31 05:05:00	9.41543	9.417064	9.41543	0
2019-01-31 05:10:00	9.41543	9.417135	9.41543	0
2019-01-31 05:15:00	9.41543	9.417135	9.41543	0
2019-01-31 05:20:00	9.41543	9.417135	9.41543	0
2019-01-31 05:25:00	9.41543	9.416648	9.41543	0
2019-01-31 05:30:00	9.41543	9.416404	9.41543	0
2019-01-31 05:35:00	9.41543	9.416404	9.41543	0
2019-01-31 05:40:00	9.41543	9.415917	9.41543	0
2019-01-31 05:45:00	9.41543	9.41543	9.41543	0
2019-01-31 05:50:00	9.41543	9.41543	9.41543	0
2019-01-31 05:55:00	9.41959	9.415846	9.41959	0
2019-01-31 06:00:00	9.41055	9.415358	9.41055	0
2019-01-31 06:05:00	9.41055	9.41487	9.41055	0
2019-01-31 06:10:00	9.41055	9.414382	9.41055	0
2019-01-31 06:15:00	9.40811	9.41365	9.40811	0
2019-01-31 06:20:00	9.41055	9.413162	9.41055	0
2019-01-31 06:25:00	9.41543	9.413162	9.41543	0
2019-01-31 06:30:00	9.41543	9.413162	9.41543	0
2019-01-31 06:35:00	9.41553	9.413172	9.41553	0
2019-01-31 06:40:00	9.41543	9.413172	9.41543	0
2019-01-31 06:45:00	9.41543	9.412756	9.41543	0
2019-01-31 06:50:00	9.41543	9.413244	9.41543	0
2019-01-31 06:55:00	9.4203	9.414219	9.4203	0
2019-01-31 07:00:00	9.48611	9.421775	9.48611	0
2019-01-31 07:05:00	9.44468	9.425432	9.44468	0
2019-01-31 07:10:00	9.42517	9.426894	9.42517	0
2019-01-31 07:15:00	9.41878	9.427229	9.41878	0
2019-01-31 07:20:00	9.41298	9.426984	9.41298	0
2019-01-31 07:25:00	9.41055	9.426486	9.41055	0
2019-01-31 07:30:00	9.41543	9.426486	9.41543	0
2019-01-31 07:35:00	9.41543	9.426486	9.41543	0
2019-01-31 07:40:00	9.41055	9.425998	9.41055	0
2019-01-31 07:45:00	9.41543	9.425511	9.41543	0
2019-01-31 07:50:00	9.41543	9.418443	9.41543	0
2019-01-31 07:55:00	9.41543	9.415518	9.41543	0
2019-01-31 08:00:00	9.41055	9.414056	9.41055	0
2019-01-31 08:05:00	9.41055	9.413233	9.41055	0
2019-01-31 08:10:00	9.40984	9.412919	9.40984	0
2019-01-31 08:15:00	9.40568	9.412432	9.40568	0
2019-01-31 08:20:00	9.41298	9.412187	9.41298	0
2019-01-31 08:25:00	9.41298	9.411942	9.41298	0
2019-01-31 08:30:00	9.41298	9.412185	9.41298	0
2019-01-31 08:35:00	9.41543	9.412185	9.41543	0
2019-01-31 08:40:00	9.41543	9.412185	9.41543	0
2019-01-31 08:45:00	9.41543	9.412185	9.41543	0
2019-01-31 08:50:00	9.41634	9.412764	9.41634	0
2019-01-31 08:55:00	9.41796	9.413505	9.41796	0
2019-01-31 09:00:00	9.41543	9.414064	9.41543	0
2019-01-31 09:05:00	9.41543	9.415039	9.41543	0
2019-01-31 09:10:00	9.41298	9.415039	9.41298	0
2019-01-31 09:15:00	9.41055	9.414796	9.41055	0
2019-01-31 09:20:00	9.41055	9.414553	9.41055	0
2019-01-31 09:25:00	9.41308	9.414318	9.41308	0
2019-01-31 09:30:00	9.41553	9.414328	9.41553	0
2019-01-31 09:35:00	9.41543	9.414328	9.41543	0
2019-01-31 09:40:00	9.41543	9.414237	9.41543	0
2019-01-31 09:45:00	9.41543	9.413984	9.41543	0
2019-01-31 09:50:00	9.4204	9.414481	9.4204	0
2019-01-31 09:55:00	9.4203	9.414968	9.4203	0
2019-01-31 10:00:00	9.41787	9.415457	9.41787	0
2019-01-31 10:05:00	9.41298	9.4157	9.41298	0
2019-01-31 10:10:00	9.41543	9.416188	9.41543	0
2019-01-31 10:15:00	9.41055	9.415935	9.41055	0
2019-01-31 10:20:00	9.41055	9.415437	9.41055	0
2019-01-31 10:25:00	9.41553	9.415447	9.41553	0
2019-01-31 10:30:00	9.41543	9.415447	9.41543	0
2019-01-31 10:35:00	9.41298	9.415202	9.41298	0
2019-01-31 10:40:00	9.41472	9.414634	9.41472	0
2019-01-31 10:45:00	9.41543	9.414147	9.41543	0
2019-01-31 10:50:00	9.41391	9.413751	9.41391	0
2019-01-31 10:55:00	9.41543	9.413996	9.41543	0
2019-01-31 11:00:00	9.41298	9.413751	9.41298	0
2019-01-31 11:05:00	9.41055	9.413751	9.41055	0
2019-01-31 11:10:00	9.41055	9.413751	9.41055	0
2019-01-31 11:15:00	9.40568	9.412766	9.40568	0
2019-01-31 11:20:00	9.40811	9.412034	9.40811	0
2019-01-31 11:25:00	9.41298	9.412034	9.41298	0
2019-01-31 11:30:00	9.41543	9.412105	9.41543	0
2019-01-31 11:35:00	9.41543	9.412105	9.41543	0
2019-01-31 11:40:00	9.41543	9.412257	9.41543	0
2019-01-31 11:45:00	9.41543	9.412257	9.41543	0
2019-01-31 11:50:00	9.41543	9.412502	9.41543	0
2019-01-31 11:55:00	9.41543	9.41299	9.41543	0
2019-01-31 12:00:00	9.41787	9.413722	9.41787	0
2019-01-31 12:05:00	9.41543	9.414697	9.41543	0
2019-01-31 12:10:00	9.41543	9.415429	9.41543	0
2019-01-31 12:15:00	9.41543	9.415674	9.41543	0
2019-01-31 12:20:00	9.41543	9.415674	9.41543	0
2019-01-31 12:25:00	9.41543	9.415674	9.41543	0
2019-01-31 12:30:00	9.41787	9.415918	9.41787	0
2019-01-31 12:35:00	9.41543	9.415918	9.41543	0
2019-01-31 12:40:00	9.41543	9.415918	9.41543	0
2019-01-31 12:45:00	9.41472	9.415847	9.41472	0
2019-01-31 12:50:00	9.41543	9.415603	9.41543	0
2019-01-31 12:55:00	9.41543	9.415603	9.41543	0
2019-01-31 13:00:00	9.41543	9.415603	9.41543	0
2019-01-31 13:05:00	9.41055	9.415115	9.41055	0
2019-01-31 13:10:00	9.41298	9.41487	9.41298	0
2019-01-31 13:15:00	9.41298	9.414625	9.41298	0
2019-01-31 13:20:00	9.41298	9.414136	9.41298	0
2019-01-31 13:25:00	9.41543	9.414136	9.41543	0
2019-01-31 13:30:00	9.41543	9.414136	9.41543	0
2019-01-31 13:35:00	9.41796	9.41446	9.41796	0
2019-01-31 13:40:00	9.41537	9.414454	9.41537	0
2019-01-31 13:45:00	9.41534	9.414445	9.41534	0
2019-01-31 13:50:00	9.41534	9.414436	9.41534	0
2019-01-31 13:55:00	9.41778	9.415159	9.41778	0
2019-01-31 14:00:00	9.41535	9.415396	9.41535	0
2019-01-31 14:05:00	9.41537	9.415635	9.41537	0
2019-01-31 14:10:00	9.41294	9.415631	9.41294	0
2019-01-31 14:15:00	9.41295	9.415383	9.41295	0
2019-01-31 14:20:00	9.41296	9.415136	9.41296	0
2019-01-31 14:25:00	9.4154	9.41488	9.4154	0
2019-01-31 14:30:00	9.41542	9.414885	9.41542	0
2019-01-31 14:35:00	9.41786	9.415137	9.41786	0
2019-01-31 14:40:00	9.41713	9.415316	9.41713	0
2019-01-31 14:45:00	9.41543	9.415081	9.41543	0
2019-01-31 14:50:00	9.41543	9.415089	9.41543	0
2019-01-31 14:55:00	9.42274	9.415826	9.42274	0
2019-01-31 15:00:00	9.41543	9.416075	9.41543	0
2019-01-31 15:05:00	9.41543	9.416323	9.41543	0
2019-01-31 15:10:00	9.41543	9.41657	9.41543	0
2019-01-31 15:15:00	9.41787	9.416817	9.41787	0
2019-01-31 15:20:00	9.42274	9.417549	9.42274	0
2019-01-31 15:25:00	9.41787	9.41755	9.41787	0
2019-01-31 15:30:00	9.4203	9.417867	9.4203	0
2019-01-31 15:35:00	9.4203	9.418354	9.4203	0
2019-01-31 15:40:00	9.4203	9.418841	9.4203	0
2019-01-31 15:45:00	9.42516	9.419083	9.42516	0
2019-01-31 15:50:00	9.42269	9.419809	9.42269	0
2019-01-31 15:55:00	9.4178	9.420046	9.4178	0
2019-01-31 16:00:00	9.41791	9.420294	9.41791	0
2019-01-31 16:05:00	9.41534	9.420041	9.41534	0
2019-01-31 16:10:00	9.41534	9.419301	9.41534	0
2019-01-31 16:15:00	9.4178	9.419294	9.4178	0
2019-01-31 16:20:00	9.41537	9.418801	9.41537	0
2019-01-31 16:25:00	9.41538	9.418309	9.41538	0
2019-01-31 16:30:00	9.41539	9.417818	9.41539	0
2019-01-31 16:35:00	9.41783	9.417085	9.41783	0
2019-01-31 16:40:00	9.4154	9.416356	9.4154	0
2019-01-31 16:45:00	9.41542	9.416118	9.41542	0
2019-01-31 16:50:00	9.41542	9.415869	9.41542	0
2019-01-31 16:55:00	9.41543	9.415878	9.41543	0
2019-01-31 17:00:00	9.41543	9.415887	9.41543	0
2019-01-31 17:05:00	9.41543	9.41565	9.41543	0
2019-01-31 17:10:00	9.41543	9.415656	9.41543	0
2019-01-31 17:15:00	9.41543	9.415661	9.41543	0
2019-01-31 17:20:00	9.41543	9.415665	9.41543	0
2019-01-31 17:25:00	9.41543	9.415425	9.41543	0
2019-01-31 17:30:00	9.41787	9.415672	9.41787	0
2019-01-31 17:35:00	9.41543	9.415673	9.41543	0
2019-01-31 17:40:00	9.41543	9.415674	9.41543	0
2019-01-31 17:45:00	9.4203	9.416161	9.4203	0
2019-01-31 17:50:00	9.42274	9.416892	9.42274	0
2019-01-31 17:55:00	9.41787	9.417136	9.41787	0
2019-01-31 18:00:00	9.41543	9.417136	9.41543	0
2019-01-31 18:05:00	9.41543	9.417136	9.41543	0
2019-01-31 18:10:00	9.41543	9.417136	9.41543	0
2019-01-31 18:15:00	9.41298	9.416891	9.41298	0
2019-01-31 18:20:00	9.41543	9.416647	9.41543	0
2019-01-31 18:25:00	9.41298	9.416402	9.41298	0
2019-01-31 18:30:00	9.41308	9.416167	9.41308	0
2019-01-31 18:35:00	9.41543	9.41568	9.41543	0
2019-01-31 18:40:00	9.41543	9.414949	9.41543	0
2019-01-31 18:45:00	9.41543	9.414705	9.41543	0
2019-01-31 18:50:00	9.41543	9.414705	9.41543	0
2019-01-31 18:55:00	9.41543	9.414705	9.41543	0
2019-01-31 19:00:00	9.41553	9.414715	9.41553	0
2019-01-31 19:05:00	9.41055	9.414472	9.41055	0
2019-01-31 19:10:00	9.41543	9.414472	9.41543	0
2019-01-31 19:15:00	9.41543	9.414717	9.41543	0
2019-01-31 19:20:00	9.41878	9.415287	9.41878	0
2019-01-31 19:25:00	9.41787	9.415531	9.41787	0
2019-01-31 19:30:00	9.41787	9.415775	9.41787	0
2019-01-31 19:35:00	9.41787	9.416019	9.41787	0
2019-01-31 19:40:00	9.41796	9.416272	9.41796	0
2019-01-31 19:45:00	9.41543	9.416272	9.41543	0
2019-01-31 19:50:00	9.4203	9.416749	9.4203	0
2019-01-31 19:55:00	9.42121	9.417815	9.42121	0
2019-01-31 20:00:00	9.41543	9.417815	9.41543	0
2019-01-31 20:05:00	9.41543	9.417815	9.41543	0
2019-01-31 20:10:00	9.41543	9.41748	9.41543	0
2019-01-31 20:15:00	9.41787	9.41748	9.41787	0
2019-01-31 20:20:00	9.4204	9.417733	9.4204	0
2019-01-31 20:25:00	9.41787	9.417733	9.41787	0
2019-01-31 20:30:00	9.41787	9.417724	9.41787	0
2019-01-31 20:35:00	9.41787	9.417968	9.41787	0
2019-01-31 20:40:00	9.41543	9.417481	9.41543	0
2019-01-31 20:45:00	9.41298	9.416658	9.41298	0
2019-01-31 20:50:00	9.41787	9.416902	9.41787	0
2019-01-31 20:55:00	9.41543	9.416902	9.41543	0
2019-01-31 21:00:00	9.41543	9.416902	9.41543	0
2019-01-31 21:05:00	9.41634	9.416749	9.41634	0
2019-01-31 21:10:00	9.41543	9.416252	9.41543	0
2019-01-31 21:15:00	9.41543	9.416008	9.41543	0
2019-01-31 21:20:00	9.41787	9.416008	9.41787	0
2019-01-31 21:25:00	9.41787	9.416008	9.41787	0
2019-01-31 21:30:00	9.41543	9.416008	9.41543	0
2019-01-31 21:35:00	9.41787	9.416497	9.41787	0
2019-01-31 21:40:00	9.41543	9.416253	9.41543	0
2019-01-31 21:45:00	9.41787	9.416497	9.41787	0
2019-01-31 21:50:00	9.41787	9.416741	9.41787	0
2019-01-31 21:55:00	9.42517	9.417624	9.42517	0
2019-01-31 22:00:00	9.41787	9.417868	9.41787	0
2019-01-31 22:05:00	9.41543	9.417868	9.41543	0
2019-01-31 22:10:00	9.41543	9.417624	9.41543	0
2019-01-31 22:15:00	9.41543	9.41738	9.41543	0
2019-01-31 22:20:00	9.41543	9.41738	9.41543	0
2019-01-31 22:25:00	9.41787	9.41738	9.41787	0
2019-01-31 22:30:00	9.41543	9.41738	9.41543	0
2019-01-31 22:35:00	9.41796	9.417389	9.41796	0
2019-01-31 22:40:00	9.41298	9.4169	9.41298	0
2019-01-31 22:45:00	9.41298	9.415681	9.41298	0
2019-01-31 22:50:00	9.41787	9.415681	9.41787	0
2019-01-31 22:55:00	9.41787	9.415925	9.41787	0
2019-01-31 23:00:00	9.41543	9.415925	9.41543	0
2019-01-31 23:05:00	9.41543	9.415925	9.41543	0
2019-01-31 23:10:00	9.41787	9.416169	9.41787	0
2019-01-31 23:15:00	9.41543	9.415925	9.41543	0
2019-01-31 23:20:00	9.41634	9.416016	9.41634	0
2019-01-31 23:25:00	9.41787	9.416007	9.41787	0
2019-01-31 23:30:00	9.41543	9.416252	9.41543	0
2019-01-31 23:35:00	9.41543	9.416497	9.41543	0
2019-01-31 23:40:00	9.41543	9.416253	9.41543	0
2019-01-31 23:45:00	9.41878	9.416344	9.41878	0
2019-01-31 23:50:00	9.41787	9.416588	9.41787	0
2019-01-31 23:55:00	9.42274	9.417319	9.42274	0
2019-02-01 00:00:00	9.41787	9.417319	9.41787	0
2019-02-01 00:05:00	9.41543	9.417319	9.41543	0
2019-02-01 00:10:00	9.41543	9.417228	9.41543	0
2019-02-01 00:15:00	9.41543	9.416984	9.41543	0
2019-02-01 00:20:00	9.41298	9.416739	9.41298	0
2019-02-01 00:25:00	9.41553	9.416749	9.41553	0
2019-02-01 00:30:00	9.41543	9.416749	9.41543	0
2019-02-01 00:35:00	9.41543	9.416414	9.41543	0
2019-02-01 00:40:00	9.41787	9.416414	9.41787	0
2019-02-01 00:45:00	9.41543	9.415683	9.41543	0
2019-02-01 00:50:00	9.41787	9.415683	9.41787	0
2019-02-01 00:55:00	9.41543	9.415683	9.41543	0
2019-02-01 01:00:00	9.41055	9.415195	9.41055	0
2019-02-01 01:05:00	9.40568	9.41422	9.40568	0
2019-02-01 01:10:00	9.41055	9.413977	9.41055	0
2019-02-01 01:15:00	9.41543	9.413967	9.41543	0
2019-02-01 01:20:00	9.41298	9.413722	9.41298	0
2019-02-01 01:25:00	9.41543	9.413722	9.41543	0
2019-02-01 01:30:00	9.41543	9.413478	9.41543	0
2019-02-01 01:35:00	9.41787	9.413722	9.41787	0
2019-02-01 01:40:00	9.41787	9.413722	9.41787	0
2019-02-01 01:45:00	9.41787	9.413966	9.41787	0
2019-02-01 01:50:00	9.41787	9.414698	9.41787	0
2019-02-01 01:55:00	9.42517	9.416647	9.42517	0
2019-02-01 02:00:00	9.41543	9.417135	9.41543	0
2019-02-01 02:05:00	9.4204	9.417632	9.4204	0
2019-02-01 02:10:00	9.41543	9.417877	9.41543	0
2019-02-01 02:15:00	9.41543	9.417877	9.41543	0
2019-02-01 02:20:00	9.41543	9.417877	9.41543	0
2019-02-01 02:25:00	9.41543	9.417633	9.41543	0
2019-02-01 02:30:00	9.41543	9.417389	9.41543	0
2019-02-01 02:35:00	9.41543	9.417145	9.41543	0
2019-02-01 02:40:00	9.41543	9.416901	9.41543	0
2019-02-01 02:45:00	9.41543	9.415927	9.41543	0
2019-02-01 02:50:00	9.41787	9.416171	9.41787	0
2019-02-01 02:55:00	9.42274	9.416405	9.42274	0
2019-02-01 03:00:00	9.41543	9.416405	9.41543	0
2019-02-01 03:05:00	9.41543	9.416405	9.41543	0
2019-02-01 03:10:00	9.41298	9.41616	9.41298	0
2019-02-01 03:15:00	9.41543	9.41616	9.41543	0
2019-02-01 03:20:00	9.41298	9.415915	9.41298	0
2019-02-01 03:25:00	9.41787	9.416159	9.41787	0
2019-02-01 03:30:00	9.41543	9.416159	9.41543	0
2019-02-01 03:35:00	9.41543	9.416159	9.41543	0
2019-02-01 03:40:00	9.41543	9.415915	9.41543	0
2019-02-01 03:45:00	9.41298	9.414939	9.41298	0
2019-02-01 03:50:00	9.41543	9.414939	9.41543	0
2019-02-01 03:55:00	9.41543	9.414939	9.41543	0
2019-02-01 04:00:00	9.41298	9.414939	9.41298	0
2019-02-01 04:05:00	9.41543	9.414939	9.41543	0
2019-02-01 04:10:00	9.41543	9.415184	9.41543	0
2019-02-01 04:15:00	9.41543	9.41494	9.41543	0
2019-02-01 04:20:00	9.41878	9.415275	9.41878	0
2019-02-01 04:25:00	9.41543	9.415275	9.41543	0
2019-02-01 04:30:00	9.41543	9.415275	9.41543	0
2019-02-01 04:35:00	9.41543	9.41552	9.41543	0
2019-02-01 04:40:00	9.41959	9.415936	9.41959	0
2019-02-01 04:45:00	9.4204	9.416433	9.4204	0
2019-02-01 04:50:00	9.4204	9.417175	9.4204	0
2019-02-01 04:55:00	9.41543	9.417175	9.41543	0
2019-02-01 05:00:00	9.41543	9.417175	9.41543	0
2019-02-01 05:05:00	9.41543	9.417175	9.41543	0
2019-02-01 05:10:00	9.41472	9.416769	9.41472	0
2019-02-01 05:15:00	9.41298	9.416524	9.41298	0
2019-02-01 05:20:00	9.41298	9.416279	9.41298	0
2019-02-01 05:25:00	9.41543	9.416279	9.41543	0
2019-02-01 05:30:00	9.41543	9.415863	9.41543	0
2019-02-01 05:35:00	9.41543	9.415366	9.41543	0
2019-02-01 05:40:00	9.41553	9.414879	9.41553	0
2019-02-01 05:45:00	9.41543	9.414879	9.41543	0
2019-02-01 05:50:00	9.41543	9.414879	9.41543	0
2019-02-01 05:55:00	9.41543	9.414879	9.41543	0
2019-02-01 06:00:00	9.40811	9.414218	9.40811	0
2019-02-01 06:05:00	9.40568	9.413488	9.40568	0
2019-02-01 06:10:00	9.40811	9.413001	9.40811	0
2019-02-01 06:15:00	9.41055	9.412513	9.41055	0
2019-02-01 06:20:00	9.40811	9.411781	9.40811	0
2019-02-01 06:25:00	9.41298	9.411536	9.41298	0
2019-02-01 06:30:00	9.40568	9.410551	9.40568	0
2019-02-01 06:35:00	9.41055	9.410063	9.41055	0
2019-02-01 06:40:00	9.40811	9.409331	9.40811	0
2019-02-01 06:45:00	9.41298	9.409086	9.41298	0
2019-02-01 06:50:00	9.41298	9.409573	9.41298	0
2019-02-01 06:55:00	9.5056	9.419565	9.5056	0
2019-02-01 07:00:00	9.46174	9.424928	9.46174	0
2019-02-01 07:05:00	9.43006	9.426879	9.43006	0
2019-02-01 07:10:00	9.41787	9.427855	9.41787	0
2019-02-01 07:15:00	9.41055	9.427612	9.41055	0
2019-02-01 07:20:00	9.41055	9.428099	9.41055	0
2019-02-01 07:25:00	9.41227	9.428271	9.41227	0
2019-02-01 07:30:00	9.41055	9.428515	9.41055	0
2019-02-01 07:35:00	9.41543	9.42876	9.41543	0
2019-02-01 07:40:00	9.41055	9.428517	9.41055	0
2019-02-01 07:45:00	9.41055	9.419012	9.41055	0
2019-02-01 07:50:00	9.41543	9.414381	9.41543	0
2019-02-01 07:55:00	9.41543	9.412918	9.41543	0
2019-02-01 08:00:00	9.41055	9.412186	9.41055	0
2019-02-01 08:05:00	9.41055	9.412186	9.41055	0
2019-02-01 08:10:00	9.41055	9.412186	9.41055	0
2019-02-01 08:15:00	9.41055	9.412014	9.41055	0
2019-02-01 08:20:00	9.41055	9.412014	9.41055	0
2019-02-01 08:25:00	9.41308	9.411779	9.41308	0
2019-02-01 08:30:00	9.41055	9.411779	9.41055	0
2019-02-01 08:35:00	9.41543	9.412267	9.41543	0
2019-02-01 08:40:00	9.41055	9.411779	9.41055	0
2019-02-01 08:45:00	9.41543	9.411779	9.41543	0
2019-02-01 08:50:00	9.41543	9.412267	9.41543	0
2019-02-01 08:55:00	9.41298	9.41251	9.41298	0
2019-02-01 09:00:00	9.41715	9.41317	9.41715	0
2019-02-01 09:05:00	9.41055	9.41317	9.41055	0
2019-02-01 09:10:00	9.41298	9.413413	9.41298	0
2019-02-01 09:15:00	9.41543	9.413648	9.41543	0
2019-02-01 09:20:00	9.41308	9.413901	9.41308	0
2019-02-01 09:25:00	9.41055	9.413413	9.41055	0
2019-02-01 09:30:00	9.41055	9.413413	9.41055	0
2019-02-01 09:35:00	9.41472	9.413342	9.41472	0
2019-02-01 09:40:00	9.41055	9.412854	9.41055	0
2019-02-01 09:45:00	9.41055	9.412611	9.41055	0
2019-02-01 09:50:00	9.41298	9.412194	9.41298	0
2019-02-01 09:55:00	9.41298	9.412437	9.41298	0
2019-02-01 10:00:00	9.40808	9.411947	9.40808	0
2019-02-01 10:05:00	9.40561	9.410965	9.40561	0
2019-02-01 10:10:00	9.4056	9.410217	9.4056	0
2019-02-01 10:15:00	9.4056	9.409722	9.4056	0
2019-02-01 10:20:00	9.4056	9.409227	9.4056	0
2019-02-01 10:25:00	9.41535	9.40929	9.41535	0
2019-02-01 10:30:00	9.41534	9.409769	9.41534	0
2019-02-01 10:35:00	9.41532	9.410246	9.41532	0
2019-02-01 10:40:00	9.40556	9.409504	9.40556	0
2019-02-01 10:45:00	9.41043	9.409249	9.41043	0
2019-02-01 10:50:00	9.41044	9.409485	9.41044	0
2019-02-01 10:55:00	9.41532	9.410456	9.41532	0
2019-02-01 11:00:00	9.41531	9.411427	9.41531	0
2019-02-01 11:05:00	9.40798	9.411665	9.40798	0
2019-02-01 11:10:00	9.41041	9.412146	9.41041	0
2019-02-01 11:15:00	9.41042	9.411653	9.41042	0
2019-02-01 11:20:00	9.41044	9.411163	9.41044	0
2019-02-01 11:25:00	9.41459	9.41109	9.41459	0
2019-02-01 11:30:00	9.41535	9.412069	9.41535	0
2019-02-01 11:35:00	9.41294	9.41232	9.41294	0
2019-02-01 11:40:00	9.40563	9.411839	9.40563	0
2019-02-01 11:45:00	9.41539	9.411846	9.41539	0
2019-02-01 11:50:00	9.41297	9.411612	9.41297	0
2019-02-01 11:55:00	9.41542	9.412356	9.41542	0
2019-02-01 12:00:00	9.41542	9.412857	9.41542	0
2019-02-01 12:05:00	9.41055	9.41287	9.41055	0
2019-02-01 12:10:00	9.41055	9.412881	9.41055	0
2019-02-01 12:15:00	9.41298	9.41272	9.41298	0
2019-02-01 12:20:00	9.41543	9.412728	9.41543	0
2019-02-01 12:25:00	9.41543	9.412977	9.41543	0
2019-02-01 12:30:00	9.41543	9.413957	9.41543	0
2019-02-01 12:35:00	9.41055	9.413473	9.41055	0
2019-02-01 12:40:00	9.41543	9.413719	9.41543	0
2019-02-01 12:45:00	9.41543	9.41372	9.41543	0
2019-02-01 12:50:00	9.41543	9.413721	9.41543	0
2019-02-01 12:55:00	9.41543	9.414209	9.41543	0
2019-02-01 13:00:00	9.41055	9.414209	9.41055	0
2019-02-01 13:05:00	9.40568	9.413479	9.40568	0
2019-02-01 13:10:00	9.41227	9.413163	9.41227	0
2019-02-01 13:15:00	9.41055	9.412675	9.41055	0
2019-02-01 13:20:00	9.41055	9.412187	9.41055	0
2019-02-01 13:25:00	9.41055	9.412187	9.41055	0
2019-02-01 13:30:00	9.41055	9.411699	9.41055	0
2019-02-01 13:35:00	9.41543	9.411699	9.41543	0
2019-02-01 13:40:00	9.41055	9.411211	9.41055	0
2019-02-01 13:45:00	9.41055	9.410723	9.41055	0
2019-02-01 13:50:00	9.41543	9.411211	9.41543	0
2019-02-01 13:55:00	9.41543	9.412186	9.41543	0
2019-02-01 14:00:00	9.40811	9.41177	9.40811	0
2019-02-01 14:05:00	9.41055	9.41177	9.41055	0
2019-02-01 14:10:00	9.41055	9.41177	9.41055	0
2019-02-01 14:15:00	9.41391	9.412106	9.41391	0
2019-02-01 14:20:00	9.41055	9.412106	9.41055	0
2019-02-01 14:25:00	9.41543	9.412106	9.41543	0
2019-02-01 14:30:00	9.41543	9.412594	9.41543	0
2019-02-01 14:35:00	9.41543	9.413082	9.41543	0
2019-02-01 14:40:00	9.41543	9.413082	9.41543	0
2019-02-01 14:45:00	9.41542	9.413081	9.41542	0
2019-02-01 14:50:00	9.41539	9.413809	9.41539	0
2019-02-01 14:55:00	9.41535	9.414289	9.41535	0
2019-02-01 15:00:00	9.41047	9.414281	9.41047	0
2019-02-01 15:05:00	9.41047	9.413937	9.41047	0
2019-02-01 15:10:00	9.41044	9.413926	9.41044	0
2019-02-01 15:15:00	9.41042	9.413425	9.41042	0
2019-02-01 15:20:00	9.41529	9.413411	9.41529	0
2019-02-01 15:25:00	9.41529	9.413397	9.41529	0
2019-02-01 15:30:00	9.41529	9.413383	9.41529	0
2019-02-01 15:35:00	9.41527	9.413368	9.41527	0
2019-02-01 15:40:00	9.41527	9.413356	9.41527	0
2019-02-01 15:45:00	9.42014	9.413835	9.42014	0
2019-02-01 15:50:00	9.42015	9.414803	9.42015	0
2019-02-01 15:55:00	9.41529	9.415285	9.41529	0
2019-02-01 16:00:00	9.41532	9.415773	9.41532	0
2019-02-01 16:05:00	9.41534	9.416265	9.41534	0
2019-02-01 16:10:00	9.41049	9.415785	9.41049	0
2019-02-01 16:15:00	9.41051	9.415307	9.41051	0
2019-02-01 16:20:00	9.41539	9.415317	9.41539	0
2019-02-01 16:25:00	9.4154	9.41533	9.4154	0
2019-02-01 16:30:00	9.41542	9.415345	9.41542	0
2019-02-01 16:35:00	9.41542	9.414873	9.41542	0
2019-02-01 16:40:00	9.41542	9.4144	9.41542	0
2019-02-01 16:45:00	9.41543	9.414414	9.41543	0
2019-02-01 16:50:00	9.41543	9.414425	9.41543	0
2019-02-01 16:55:00	9.41543	9.414434	9.41543	0
2019-02-01 17:00:00	9.41543	9.414928	9.41543	0
2019-02-01 17:05:00	9.41553	9.41543	9.41553	0
2019-02-01 17:10:00	9.41472	9.415363	9.41472	0
2019-02-01 17:15:00	9.41298	9.415121	9.41298	0
2019-02-01 17:20:00	9.41298	9.414877	9.41298	0
2019-02-01 17:25:00	9.41878	9.415213	9.41878	0
2019-02-01 17:30:00	9.41543	9.415214	9.41543	0
2019-02-01 17:35:00	9.41543	9.415214	9.41543	0
2019-02-01 17:40:00	9.41298	9.414969	9.41298	0
2019-02-01 17:45:00	9.41543	9.414969	9.41543	0
2019-02-01 17:50:00	9.41543	9.414969	9.41543	0
2019-02-01 17:55:00	9.4204	9.415456	9.4204	0
2019-02-01 18:00:00	9.41298	9.415282	9.41298	0
2019-02-01 18:05:00	9.41391	9.415375	9.41391	0
2019-02-01 18:10:00	9.41472	9.415549	9.41472	0
2019-02-01 18:15:00	9.41055	9.414726	9.41055	0
2019-02-01 18:20:00	9.41055	9.414238	9.41055	0
2019-02-01 18:25:00	9.41543	9.414238	9.41543	0
2019-02-01 18:30:00	9.41543	9.414483	9.41543	0
2019-02-01 18:35:00	9.41543	9.414483	9.41543	0
2019-02-01 18:40:00	9.41543	9.414483	9.41543	0
2019-02-01 18:45:00	9.41543	9.413986	9.41543	0
2019-02-01 18:50:00	9.4203	9.414718	9.4203	0
2019-02-01 18:55:00	9.41787	9.415114	9.41787	0
2019-02-01 19:00:00	9.41543	9.415185	9.41543	0
2019-02-01 19:05:00	9.41543	9.415673	9.41543	0
2019-02-01 19:10:00	9.41796	9.416414	9.41796	0
2019-02-01 19:15:00	9.41298	9.416169	9.41298	0
2019-02-01 19:20:00	9.41543	9.416169	9.41543	0
2019-02-01 19:25:00	9.41787	9.416413	9.41787	0
2019-02-01 19:30:00	9.41543	9.416413	9.41543	0
2019-02-01 19:35:00	9.41543	9.416413	9.41543	0
2019-02-01 19:40:00	9.41543	9.415926	9.41543	0
2019-02-01 19:45:00	9.41543	9.415682	9.41543	0
2019-02-01 19:50:00	9.41787	9.415926	9.41787	0
2019-02-01 19:55:00	9.42274	9.416657	9.42274	0
2019-02-01 20:00:00	9.41543	9.416404	9.41543	0
2019-02-01 20:05:00	9.41543	9.416649	9.41543	0
2019-02-01 20:10:00	9.41543	9.416649	9.41543	0
2019-02-01 20:15:00	9.41298	9.41616	9.41298	0
2019-02-01 20:20:00	9.41472	9.416089	9.41472	0
2019-02-01 20:25:00	9.41543	9.416089	9.41543	0
2019-02-01 20:30:00	9.41543	9.416089	9.41543	0
2019-02-01 20:35:00	9.41543	9.416089	9.41543	0
2019-02-01 20:40:00	9.41298	9.4156	9.41298	0
2019-02-01 20:45:00	9.41543	9.414869	9.41543	0
2019-02-01 20:50:00	9.41787	9.415113	9.41787	0
2019-02-01 20:55:00	9.41787	9.415357	9.41787	0
2019-02-01 21:00:00	9.41543	9.415357	9.41543	0
2019-02-01 21:05:00	9.40811	9.41487	9.40811	0
2019-02-01 21:10:00	9.41055	9.414453	9.41055	0
2019-02-01 21:15:00	9.41543	9.414453	9.41543	0
2019-02-01 21:20:00	9.41796	9.414706	9.41796	0
2019-02-01 21:25:00	9.41543	9.414706	9.41543	0
2019-02-01 21:30:00	9.41055	9.414463	9.41055	0
2019-02-01 21:35:00	9.41543	9.414463	9.41543	0
2019-02-01 21:40:00	9.41553	9.414229	9.41553	0
2019-02-01 21:45:00	9.41543	9.413985	9.41543	0
2019-02-01 21:50:00	9.41959	9.414401	9.41959	0
2019-02-01 21:55:00	9.41543	9.415133	9.41543	0
2019-02-01 22:00:00	9.41298	9.415376	9.41298	0
2019-02-01 22:05:00	9.41298	9.415131	9.41298	0
2019-02-01 22:10:00	9.41543	9.414878	9.41543	0
2019-02-01 22:15:00	9.41472	9.414807	9.41472	0
2019-02-01 22:20:00	9.41298	9.41505	9.41298	0
2019-02-01 22:25:00	9.41543	9.41505	9.41543	0
2019-02-01 22:30:00	9.41298	9.414795	9.41298	0
2019-02-01 22:35:00	9.41543	9.414795	9.41543	0
2019-02-01 22:40:00	9.41543	9.414379	9.41543	0
2019-02-01 22:45:00	9.41959	9.414795	9.41959	0
2019-02-01 22:50:00	9.41543	9.41504	9.41543	0
2019-02-01 22:55:00	9.41543	9.415285	9.41543	0
2019-02-01 23:00:00	9.41472	9.415214	9.41472	0
2019-02-01 23:05:00	9.41055	9.414797	9.41055	0
2019-02-01 23:10:00	9.41055	9.414554	9.41055	0
2019-02-01 23:15:00	9.41543	9.414554	9.41543	0
2019-02-01 23:20:00	9.41055	9.414311	9.41055	0
2019-02-01 23:25:00	9.41543	9.414311	9.41543	0
2019-02-01 23:30:00	9.41543	9.414311	9.41543	0
2019-02-01 23:35:00	9.41543	9.413895	9.41543	0
2019-02-01 23:40:00	9.41055	9.413407	9.41055	0
2019-02-01 23:45:00	9.41055	9.412919	9.41055	0
2019-02-01 23:50:00	9.41543	9.41299	9.41543	0
2019-02-01 23:55:00	9.41634	9.413569	9.41634	0
2019-02-02 00:00:00	9.41543	9.414057	9.41543	0
2019-02-02 00:05:00	9.41298	9.413812	9.41298	0
2019-02-02 00:10:00	9.41227	9.413984	9.41227	0
2019-02-02 00:15:00	9.41055	9.413496	9.41055	0
2019-02-02 00:20:00	9.41055	9.413008	9.41055	0
2019-02-02 00:25:00	9.41055	9.41252	9.41055	0
2019-02-02 00:30:00	9.41298	9.412763	9.41298	0
2019-02-02 00:35:00	9.41298	9.413006	9.41298	0
2019-02-02 00:40:00	9.41543	9.413006	9.41543	0
2019-02-02 00:45:00	9.41543	9.412915	9.41543	0
2019-02-02 00:50:00	9.42283	9.413655	9.42283	0
2019-02-02 00:55:00	9.41543	9.4139	9.41543	0
2019-02-02 01:00:00	9.41543	9.414216	9.41543	0
2019-02-02 01:05:00	9.41298	9.414459	9.41298	0
2019-02-02 01:10:00	9.41472	9.414876	9.41472	0
2019-02-02 01:15:00	9.41543	9.415364	9.41543	0
2019-02-02 01:20:00	9.41055	9.415121	9.41055	0
2019-02-02 01:25:00	9.41634	9.415457	9.41634	0
2019-02-02 01:30:00	9.41543	9.415457	9.41543	0
2019-02-02 01:35:00	9.41543	9.415457	9.41543	0
2019-02-02 01:40:00	9.41543	9.414717	9.41543	0
2019-02-02 01:45:00	9.41715	9.414889	9.41715	0
2019-02-02 01:50:00	9.41796	9.415142	9.41796	0
2019-02-02 01:55:00	9.41543	9.415387	9.41543	0
2019-02-02 02:00:00	9.41055	9.41497	9.41055	0
2019-02-02 02:05:00	9.41055	9.414482	9.41055	0
2019-02-02 02:10:00	9.41055	9.414482	9.41055	0
2019-02-02 02:15:00	9.41298	9.414146	9.41298	0
2019-02-02 02:20:00	9.41298	9.413901	9.41298	0
2019-02-02 02:25:00	9.41055	9.413413	9.41055	0
2019-02-02 02:30:00	9.41298	9.413168	9.41298	0
2019-02-02 02:35:00	9.41055	9.412508	9.41055	0
2019-02-02 02:40:00	9.41055	9.411767	9.41055	0
2019-02-02 02:45:00	9.41543	9.411767	9.41543	0
2019-02-02 02:50:00	9.41543	9.412255	9.41543	0
2019-02-02 02:55:00	9.41543	9.412743	9.41543	0
2019-02-02 03:00:00	9.40811	9.412499	9.40811	0
2019-02-02 03:05:00	9.41055	9.412256	9.41055	0
2019-02-02 03:10:00	9.40811	9.411769	9.40811	0
2019-02-02 03:15:00	9.40811	9.411525	9.40811	0
2019-02-02 03:20:00	9.40902	9.411129	9.40902	0
2019-02-02 03:25:00	9.41146	9.41122	9.41146	0
2019-02-02 03:30:00	9.41055	9.41122	9.41055	0
2019-02-02 03:35:00	9.41543	9.41122	9.41543	0
2019-02-02 03:40:00	9.41959	9.411636	9.41959	0
2019-02-02 03:45:00	9.41543	9.411636	9.41543	0
2019-02-02 03:50:00	9.41543	9.412368	9.41543	0
2019-02-02 03:55:00	9.41543	9.412856	9.41543	0
2019-02-02 04:00:00	9.41543	9.413588	9.41543	0
2019-02-02 04:05:00	9.41543	9.41432	9.41543	0
2019-02-02 04:10:00	9.41298	9.414716	9.41298	0
2019-02-02 04:15:00	9.41543	9.415113	9.41543	0
2019-02-02 04:20:00	9.41472	9.41553	9.41472	0
2019-02-02 04:25:00	9.41298	9.415285	9.41298	0
2019-02-02 04:30:00	9.41298	9.414624	9.41298	0
2019-02-02 04:35:00	9.41543	9.414624	9.41543	0
2019-02-02 04:40:00	9.41543	9.414624	9.41543	0
2019-02-02 04:45:00	9.41543	9.414624	9.41543	0
2019-02-02 04:50:00	9.41959	9.41504	9.41959	0
2019-02-02 04:55:00	9.41796	9.415293	9.41796	0
2019-02-02 05:00:00	9.41543	9.415538	9.41543	0
2019-02-02 05:05:00	9.41298	9.415293	9.41298	0
2019-02-02 05:10:00	9.41298	9.415119	9.41298	0
2019-02-02 05:15:00	9.41055	9.414876	9.41055	0
2019-02-02 05:20:00	9.41055	9.414633	9.41055	0
2019-02-02 05:25:00	9.41543	9.414633	9.41543	0
2019-02-02 05:30:00	9.41543	9.414633	9.41543	0
2019-02-02 05:35:00	9.41543	9.414633	9.41543	0
2019-02-02 05:40:00	9.41543	9.414217	9.41543	0
2019-02-02 05:45:00	9.41543	9.413964	9.41543	0
2019-02-02 05:50:00	9.41878	9.414299	9.41878	0
2019-02-02 05:55:00	9.41543	9.414544	9.41543	0
2019-02-02 06:00:00	9.41543	9.414789	9.41543	0
2019-02-02 06:05:00	9.41543	9.415277	9.41543	0
2019-02-02 06:10:00	9.41055	9.415277	9.41055	0
2019-02-02 06:15:00	9.41055	9.414789	9.41055	0
2019-02-02 06:20:00	9.41055	9.414301	9.41055	0
2019-02-02 06:25:00	9.41543	9.414301	9.41543	0
2019-02-02 06:30:00	9.41543	9.414301	9.41543	0
2019-02-02 06:35:00	9.41543	9.414301	9.41543	0
2019-02-02 06:40:00	9.41055	9.413478	9.41055	0
2019-02-02 06:45:00	9.41298	9.413233	9.41298	0
2019-02-02 06:50:00	9.41543	9.413233	9.41543	0
2019-02-02 06:55:00	9.4204	9.41373	9.4204	0
2019-02-02 07:00:00	9.41298	9.413973	9.41298	0
2019-02-02 07:05:00	9.41055	9.413973	9.41055	0
2019-02-02 07:10:00	9.41391	9.414309	9.41391	0
2019-02-02 07:15:00	9.40568	9.413334	9.40568	0
2019-02-02 07:20:00	9.41065	9.412856	9.41065	0
2019-02-02 07:25:00	9.41055	9.412368	9.41055	0
2019-02-02 07:30:00	9.41298	9.412611	9.41298	0
2019-02-02 07:35:00	9.41543	9.412856	9.41543	0
2019-02-02 07:40:00	9.41298	9.412611	9.41298	0
2019-02-02 07:45:00	9.41796	9.412367	9.41796	0
2019-02-02 07:50:00	9.41787	9.412856	9.41787	0
2019-02-02 07:55:00	9.41787	9.413588	9.41787	0
2019-02-02 08:00:00	9.41543	9.41374	9.41543	0
2019-02-02 08:05:00	9.41298	9.41447	9.41298	0
2019-02-02 08:10:00	9.41298	9.414703	9.41298	0
2019-02-02 08:15:00	9.41543	9.415191	9.41543	0
2019-02-02 08:20:00	9.41634	9.415527	9.41634	0
2019-02-02 08:25:00	9.41543	9.415527	9.41543	0
2019-02-02 08:30:00	9.41543	9.415772	9.41543	0
2019-02-02 08:35:00	9.41787	9.415763	9.41787	0
2019-02-02 08:40:00	9.41543	9.415519	9.41543	0
2019-02-02 08:45:00	9.41543	9.415275	9.41543	0
2019-02-02 08:50:00	9.41959	9.415691	9.41959	0
2019-02-02 08:55:00	9.41543	9.415936	9.41543	0
2019-02-02 09:00:00	9.41065	9.415703	9.41065	0
2019-02-02 09:05:00	9.40811	9.414971	9.40811	0
2019-02-02 09:10:00	9.40811	9.414148	9.40811	0
2019-02-02 09:15:00	9.40568	9.413173	9.40568	0
2019-02-02 09:20:00	9.41065	9.412695	9.41065	0
2019-02-02 09:25:00	9.41055	9.411963	9.41055	0
2019-02-02 09:30:00	9.41298	9.411718	9.41298	0
2019-02-02 09:35:00	9.41055	9.41123	9.41055	0
2019-02-02 09:40:00	9.41543	9.410814	9.41543	0
2019-02-02 09:45:00	9.41298	9.410569	9.41298	0
2019-02-02 09:50:00	9.41298	9.410802	9.41298	0
2019-02-02 09:55:00	9.41298	9.411289	9.41298	0
2019-02-02 10:00:00	9.40811	9.411289	9.40811	0
2019-02-02 10:05:00	9.40811	9.411532	9.40811	0
2019-02-02 10:10:00	9.40811	9.411278	9.40811	0
2019-02-02 10:15:00	9.40811	9.411034	9.40811	0
2019-02-02 10:20:00	9.40811	9.410547	9.40811	0
2019-02-02 10:25:00	9.41055	9.410547	9.41055	0
2019-02-02 10:30:00	9.40811	9.409815	9.40811	0
2019-02-02 10:35:00	9.40811	9.409328	9.40811	0
2019-02-02 10:40:00	9.41298	9.409328	9.41298	0
2019-02-02 10:45:00	9.41298	9.409328	9.41298	0
2019-02-02 10:50:00	9.41055	9.409572	9.41055	0
2019-02-02 10:55:00	9.41543	9.410304	9.41543	0
2019-02-02 11:00:00	9.41055	9.410548	9.41055	0
2019-02-02 11:05:00	9.40811	9.410548	9.40811	0
2019-02-02 11:10:00	9.41055	9.410792	9.41055	0
2019-02-02 11:15:00	9.41055	9.410792	9.41055	0
2019-02-02 11:20:00	9.40568	9.410549	9.40568	0
2019-02-02 11:25:00	9.40811	9.410549	9.40811	0
2019-02-02 11:30:00	9.41543	9.410794	9.41543	0
2019-02-02 11:35:00	9.41543	9.411039	9.41543	0
2019-02-02 11:40:00	9.41543	9.411527	9.41543	0
2019-02-02 11:45:00	9.41298	9.411282	9.41298	0
2019-02-02 11:50:00	9.41543	9.41177	9.41543	0
2019-02-02 11:55:00	9.41787	9.412746	9.41787	0
2019-02-02 12:00:00	9.41298	9.412989	9.41298	0
2019-02-02 12:05:00	9.41298	9.413232	9.41298	0
2019-02-02 12:10:00	9.41055	9.413719	9.41055	0
2019-02-02 12:15:00	9.40811	9.413719	9.40811	0
2019-02-02 12:20:00	9.41055	9.413231	9.41055	0
2019-02-02 12:25:00	9.41146	9.412834	9.41146	0
2019-02-02 12:30:00	9.41298	9.412589	9.41298	0
2019-02-02 12:35:00	9.41298	9.412589	9.41298	0
2019-02-02 12:40:00	9.41298	9.412344	9.41298	0
2019-02-02 12:45:00	9.41298	9.411855	9.41298	0
2019-02-02 12:50:00	9.41543	9.4121	9.41543	0
2019-02-02 12:55:00	9.41787	9.412589	9.41787	0
2019-02-02 13:00:00	9.40811	9.412345	9.40811	0
2019-02-02 13:05:00	9.40902	9.412436	9.40902	0
2019-02-02 13:10:00	9.40568	9.411949	9.40568	0
2019-02-02 13:15:00	9.40568	9.411371	9.40568	0
2019-02-02 13:20:00	9.40568	9.410641	9.40568	0
2019-02-02 13:25:00	9.41055	9.410398	9.41055	0
2019-02-02 13:30:00	9.40811	9.409911	9.40811	0
2019-02-02 13:35:00	9.41055	9.409668	9.41055	0
2019-02-02 13:40:00	9.41543	9.409668	9.41543	0
2019-02-02 13:45:00	9.41543	9.409424	9.41543	0
2019-02-02 13:50:00	9.41787	9.4104	9.41787	0
2019-02-02 13:55:00	9.41787	9.411285	9.41787	0
2019-02-02 14:00:00	9.41543	9.41226	9.41543	0
2019-02-02 14:05:00	9.41298	9.41299	9.41298	0
2019-02-02 14:10:00	9.41055	9.413477	9.41055	0
2019-02-02 14:15:00	9.41055	9.413477	9.41055	0
2019-02-02 14:20:00	9.41055	9.413721	9.41055	0
2019-02-02 14:25:00	9.40811	9.413477	9.40811	0
2019-02-02 14:30:00	9.41055	9.412989	9.41055	0
2019-02-02 14:35:00	9.41055	9.412501	9.41055	0
2019-02-02 14:40:00	9.41391	9.412105	9.41391	0
2019-02-02 14:45:00	9.41055	9.411373	9.41055	0
2019-02-02 14:50:00	9.41055	9.410885	9.41055	0
2019-02-02 14:55:00	9.41298	9.410885	9.41298	0
2019-02-02 15:00:00	9.41055	9.410885	9.41055	0
2019-02-02 15:05:00	9.40568	9.410398	9.40568	0
2019-02-02 15:10:00	9.40811	9.410154	9.40811	0
2019-02-02 15:15:00	9.40811	9.410154	9.40811	0
2019-02-02 15:20:00	9.40811	9.40991	9.40811	0
2019-02-02 15:25:00	9.40811	9.409666	9.40811	0
2019-02-02 15:30:00	9.41298	9.409573	9.41298	0
2019-02-02 15:35:00	9.41298	9.409816	9.41298	0
2019-02-02 15:40:00	9.41472	9.410233	9.41472	0
2019-02-02 15:45:00	9.41543	9.410478	9.41543	0
2019-02-02 15:50:00	9.41543	9.410966	9.41543	0
2019-02-02 15:55:00	9.41298	9.411696	9.41298	0
2019-02-02 16:00:00	9.41298	9.412183	9.41298	0
2019-02-02 16:05:00	9.40568	9.41194	9.40568	0
2019-02-02 16:10:00	9.41055	9.412184	9.41055	0
2019-02-02 16:15:00	9.40811	9.412184	9.40811	0
2019-02-02 16:20:00	9.41055	9.411941	9.41055	0
2019-02-02 16:25:00	9.41055	9.411698	9.41055	0
2019-02-02 16:30:00	9.41298	9.411524	9.41298	0
2019-02-02 16:35:00	9.41298	9.411279	9.41298	0
2019-02-02 16:40:00	9.41298	9.411034	9.41298	0
2019-02-02 16:45:00	9.41298	9.411034	9.41298	0
2019-02-02 16:50:00	9.41298	9.411034	9.41298	0
2019-02-02 16:55:00	9.41543	9.412009	9.41543	0
2019-02-02 17:00:00	9.41298	9.412252	9.41298	0
2019-02-02 17:05:00	9.41055	9.412496	9.41055	0
2019-02-02 17:10:00	9.41298	9.412739	9.41298	0
2019-02-02 17:15:00	9.41298	9.412982	9.41298	0
2019-02-02 17:20:00	9.41298	9.412982	9.41298	0
2019-02-02 17:25:00	9.41543	9.413227	9.41543	0
2019-02-02 17:30:00	9.41298	9.413227	9.41298	0
2019-02-02 17:35:00	9.41298	9.413227	9.41298	0
2019-02-02 17:40:00	9.41543	9.413472	9.41543	0
2019-02-02 17:45:00	9.41298	9.413227	9.41298	0
2019-02-02 17:50:00	9.41543	9.413472	9.41543	0
2019-02-02 17:55:00	9.41298	9.413715	9.41298	0
2019-02-02 18:00:00	9.41055	9.413472	9.41055	0
2019-02-02 18:05:00	9.41055	9.413229	9.41055	0
2019-02-02 18:10:00	9.40568	9.412499	9.40568	0
2019-02-02 18:15:00	9.40568	9.411524	9.40568	0
2019-02-02 18:20:00	9.40568	9.410794	9.40568	0
2019-02-02 18:25:00	9.41055	9.410551	9.41055	0
2019-02-02 18:30:00	9.40568	9.409576	9.40568	0
2019-02-02 18:35:00	9.41298	9.409576	9.41298	0
2019-02-02 18:40:00	9.41055	9.409088	9.41055	0
2019-02-02 18:45:00	9.41055	9.408845	9.41055	0
2019-02-02 18:50:00	9.41055	9.408845	9.41055	0
2019-02-02 18:55:00	9.41055	9.408845	9.41055	0
2019-02-02 19:00:00	9.41055	9.409332	9.41055	0
2019-02-02 19:05:00	9.40568	9.409332	9.40568	0
2019-02-02 19:10:00	9.41055	9.409819	9.41055	0
2019-02-02 19:15:00	9.41298	9.410062	9.41298	0
2019-02-02 19:20:00	9.41055	9.410549	9.41055	0
2019-02-02 19:25:00	9.41543	9.410794	9.41543	0
2019-02-02 19:30:00	9.41543	9.411282	9.41543	0
2019-02-02 19:35:00	9.41787	9.412014	9.41787	0
2019-02-02 19:40:00	9.41634	9.412593	9.41634	0
2019-02-02 19:45:00	9.41543	9.413081	9.41543	0
2019-02-02 19:50:00	9.41543	9.413569	9.41543	0
2019-02-02 19:55:00	9.41787	9.414788	9.41787	0
2019-02-02 20:00:00	9.41298	9.415031	9.41298	0
2019-02-02 20:05:00	9.40811	9.414544	9.40811	0
2019-02-02 20:10:00	9.40811	9.4143	9.40811	0
2019-02-02 20:15:00	9.40568	9.413325	9.40568	0
2019-02-02 20:20:00	9.40811	9.412593	9.40811	0
2019-02-02 20:25:00	9.41298	9.412104	9.41298	0
2019-02-02 20:30:00	9.41055	9.411525	9.41055	0
2019-02-02 20:35:00	9.40811	9.410793	9.40811	0
2019-02-02 20:40:00	9.41298	9.410548	9.41298	0
2019-02-02 20:45:00	9.41298	9.410059	9.41298	0
2019-02-02 20:50:00	9.41543	9.410304	9.41543	0
2019-02-02 20:55:00	9.41543	9.411036	9.41543	0
2019-02-02 21:00:00	9.41543	9.411768	9.41543	0
2019-02-02 21:05:00	9.40811	9.412011	9.40811	0
2019-02-02 21:10:00	9.41065	9.412265	9.41065	0
2019-02-02 21:15:00	9.41055	9.412022	9.41055	0
2019-02-02 21:20:00	9.41055	9.412022	9.41055	0
2019-02-02 21:25:00	9.41543	9.412754	9.41543	0
2019-02-02 21:30:00	9.41298	9.412754	9.41298	0
2019-02-02 21:35:00	9.41543	9.412999	9.41543	0
2019-02-02 21:40:00	9.41298	9.412754	9.41298	0
2019-02-02 21:45:00	9.41055	9.412266	9.41055	0
2019-02-02 21:50:00	9.41543	9.412266	9.41543	0
2019-02-02 21:55:00	9.41298	9.412753	9.41298	0
2019-02-02 22:00:00	9.41543	9.413231	9.41543	0
2019-02-02 22:05:00	9.41055	9.413231	9.41055	0
2019-02-02 22:10:00	9.41298	9.413474	9.41298	0
2019-02-02 22:15:00	9.41298	9.413229	9.41298	0
2019-02-02 22:20:00	9.41055	9.412986	9.41055	0
2019-02-02 22:25:00	9.41391	9.412834	9.41391	0
2019-02-02 22:30:00	9.41543	9.413079	9.41543	0
2019-02-02 22:35:00	9.41543	9.413567	9.41543	0
2019-02-02 22:40:00	9.41298	9.413322	9.41298	0
2019-02-02 22:45:00	9.41543	9.413567	9.41543	0
2019-02-02 22:50:00	9.41796	9.41382	9.41796	0
2019-02-02 22:55:00	9.41298	9.414063	9.41298	0
2019-02-02 23:00:00	9.41543	9.414308	9.41543	0
2019-02-02 23:05:00	9.41146	9.414156	9.41146	0
2019-02-02 23:10:00	9.40568	9.413669	9.40568	0
2019-02-02 23:15:00	9.40811	9.413089	9.40811	0
2019-02-02 23:20:00	9.40568	9.412114	9.40568	0
2019-02-02 23:25:00	9.41055	9.411626	9.41055	0
2019-02-02 23:30:00	9.41298	9.411626	9.41298	0
2019-02-02 23:35:00	9.41298	9.411381	9.41298	0
2019-02-02 23:40:00	9.41298	9.410883	9.41298	0
2019-02-02 23:45:00	9.41055	9.41064	9.41055	0
2019-02-02 23:50:00	9.41543	9.41064	9.41543	0
2019-02-02 23:55:00	9.41543	9.411037	9.41543	0
2019-02-03 00:00:00	9.41055	9.411524	9.41055	0
2019-02-03 00:05:00	9.40811	9.411524	9.40811	0
2019-02-03 00:10:00	9.41055	9.412011	9.41055	0
2019-02-03 00:15:00	9.40811	9.411767	9.40811	0
2019-02-03 00:20:00	9.40811	9.41128	9.40811	0
2019-02-03 00:25:00	9.41543	9.411525	9.41543	0
2019-02-03 00:30:00	9.41308	9.411535	9.41308	0
2019-02-03 00:35:00	9.41298	9.411778	9.41298	0
2019-02-03 00:40:00	9.41298	9.411533	9.41298	0
2019-02-03 00:45:00	9.41543	9.411533	9.41543	0
2019-02-03 00:50:00	9.40811	9.411289	9.40811	0
2019-02-03 00:55:00	9.41543	9.412021	9.41543	0
2019-02-03 01:00:00	9.40811	9.411777	9.40811	0
2019-02-03 01:05:00	9.40568	9.411534	9.40568	0
2019-02-03 01:10:00	9.41055	9.411778	9.41055	0
2019-02-03 01:15:00	9.40811	9.411046	9.40811	0
2019-02-03 01:20:00	9.40811	9.410549	9.40811	0
2019-02-03 01:25:00	9.41298	9.410549	9.41298	0
2019-02-03 01:30:00	9.41055	9.410306	9.41055	0
2019-02-03 01:35:00	9.41055	9.409818	9.41055	0
2019-02-03 01:40:00	9.41553	9.41056	9.41553	0
2019-02-03 01:45:00	9.41298	9.410315	9.41298	0
2019-02-03 01:50:00	9.41298	9.410802	9.41298	0
2019-02-03 01:55:00	9.41055	9.411289	9.41055	0
2019-02-03 02:00:00	9.41298	9.411532	9.41298	0
2019-02-03 02:05:00	9.41055	9.411776	9.41055	0
2019-02-03 02:10:00	9.41055	9.41202	9.41055	0
2019-02-03 02:15:00	9.40811	9.411533	9.40811	0
2019-02-03 02:20:00	9.41298	9.411776	9.41298	0
2019-02-03 02:25:00	9.41298	9.412019	9.41298	0
2019-02-03 02:30:00	9.41298	9.411764	9.41298	0
2019-02-03 02:35:00	9.41298	9.411764	9.41298	0
2019-02-03 02:40:00	9.41391	9.411857	9.41391	0
2019-02-03 02:45:00	9.41298	9.4121	9.41298	0
2019-02-03 02:50:00	9.41634	9.412436	9.41634	0
2019-02-03 02:55:00	9.41543	9.412924	9.41543	0
2019-02-03 03:00:00	9.41227	9.413096	9.41227	0
2019-02-03 03:05:00	9.41055	9.41334	9.41055	0
2019-02-03 03:10:00	9.41055	9.413097	9.41055	0
2019-02-03 03:15:00	9.41298	9.413097	9.41298	0
2019-02-03 03:20:00	9.41391	9.41319	9.41391	0
2019-02-03 03:25:00	9.41298	9.41319	9.41298	0
2019-02-03 03:30:00	9.40811	9.41261	9.40811	0
2019-02-03 03:35:00	9.41298	9.41261	9.41298	0
2019-02-03 03:40:00	9.40811	9.411787	9.40811	0
2019-02-03 03:45:00	9.41298	9.411542	9.41298	0
2019-02-03 03:50:00	9.41543	9.411858	9.41543	0
2019-02-03 03:55:00	9.41543	9.412346	9.41543	0
2019-02-03 04:00:00	9.41298	9.412589	9.41298	0
2019-02-03 04:05:00	9.41298	9.412589	9.41298	0
2019-02-03 04:10:00	9.40811	9.412009	9.40811	0
2019-02-03 04:15:00	9.41055	9.411766	9.41055	0
2019-02-03 04:20:00	9.40811	9.411766	9.40811	0
2019-02-03 04:25:00	9.41472	9.41194	9.41472	0
2019-02-03 04:30:00	9.41298	9.412427	9.41298	0
2019-02-03 04:35:00	9.41298	9.412427	9.41298	0
2019-02-03 04:40:00	9.41298	9.412182	9.41298	0
2019-02-03 04:45:00	9.41055	9.411694	9.41055	0
2019-02-03 04:50:00	9.41298	9.411694	9.41298	0
2019-02-03 04:55:00	9.41543	9.411939	9.41543	0
2019-02-03 05:00:00	9.41055	9.412183	9.41055	0
2019-02-03 05:05:00	9.40811	9.411939	9.40811	0
2019-02-03 05:10:00	9.40568	9.411696	9.40568	0
2019-02-03 05:15:00	9.40568	9.410792	9.40568	0
2019-02-03 05:20:00	9.40811	9.410305	9.40811	0
2019-02-03 05:25:00	9.41472	9.410479	9.41472	0
2019-02-03 05:30:00	9.41298	9.410479	9.41298	0
2019-02-03 05:35:00	9.40811	9.410235	9.40811	0
2019-02-03 05:40:00	9.41055	9.409992	9.41055	0
2019-02-03 05:45:00	9.41055	9.409504	9.41055	0
2019-02-03 05:50:00	9.41055	9.409504	9.41055	0
2019-02-03 05:55:00	9.41055	9.409748	9.41055	0
2019-02-03 06:00:00	9.40568	9.409748	9.40568	0
2019-02-03 06:05:00	9.40568	9.409748	9.40568	0
2019-02-03 06:10:00	9.40811	9.409748	9.40811	0
2019-02-03 06:15:00	9.40568	9.408844	9.40568	0
2019-02-03 06:20:00	9.41055	9.408601	9.41055	0
2019-02-03 06:25:00	9.41055	9.408845	9.41055	0
2019-02-03 06:30:00	9.41298	9.409088	9.41298	0
2019-02-03 06:35:00	9.41055	9.409088	9.41055	0
2019-02-03 06:40:00	9.40811	9.408844	9.40811	0
2019-02-03 06:45:00	9.41543	9.409332	9.41543	0
2019-02-03 06:50:00	9.41543	9.410307	9.41543	0
2019-02-03 06:55:00	9.41298	9.411037	9.41298	0
2019-02-03 07:00:00	9.40811	9.411037	9.40811	0
2019-02-03 07:05:00	9.4074	9.411209	9.4074	0
2019-02-03 07:10:00	9.40568	9.410722	9.40568	0
2019-02-03 07:15:00	9.40568	9.410235	9.40568	0
2019-02-03 07:20:00	9.40568	9.409505	9.40568	0
2019-02-03 07:25:00	9.41055	9.409505	9.41055	0
2019-02-03 07:30:00	9.41543	9.410237	9.41543	0
2019-02-03 07:35:00	9.40811	9.409505	9.40811	0
2019-02-03 07:40:00	9.41298	9.40926	9.41298	0
2019-02-03 07:45:00	9.41298	9.40926	9.41298	0
2019-02-03 07:50:00	9.41543	9.409992	9.41543	0
2019-02-03 07:55:00	9.41298	9.41055	9.41298	0
2019-02-03 08:00:00	9.40811	9.410793	9.40811	0
2019-02-03 08:05:00	9.40902	9.411127	9.40902	0
2019-02-03 08:10:00	9.40568	9.411127	9.40568	0
2019-02-03 08:15:00	9.40811	9.410883	9.40811	0
2019-02-03 08:20:00	9.40568	9.409908	9.40568	0
2019-02-03 08:25:00	9.40811	9.409908	9.40811	0
2019-02-03 08:30:00	9.41055	9.409665	9.41055	0
2019-02-03 08:35:00	9.40811	9.409178	9.40811	0
2019-02-03 08:40:00	9.41055	9.40869	9.41055	0
2019-02-03 08:45:00	9.40811	9.408203	9.40811	0
2019-02-03 08:50:00	9.41298	9.40869	9.41298	0
2019-02-03 08:55:00	9.41543	9.409331	9.41543	0
2019-02-03 09:00:00	9.41055	9.409818	9.41055	0
2019-02-03 09:05:00	9.40568	9.409575	9.40568	0
2019-02-03 09:10:00	9.41298	9.410305	9.41298	0
2019-02-03 09:15:00	9.41298	9.410792	9.41298	0
2019-02-03 09:20:00	9.41543	9.41128	9.41543	0
2019-02-03 09:25:00	9.41543	9.412012	9.41543	0
2019-02-03 09:30:00	9.42762	9.413719	9.42762	0
2019-02-03 09:35:00	9.46418	9.419326	9.46418	0
2019-02-03 09:40:00	9.47481	9.425509	9.47481	0
2019-02-03 09:45:00	9.46905	9.430871	9.46905	0
2019-02-03 09:50:00	9.44223	9.434039	9.44223	0
2019-02-03 09:55:00	9.41543	9.435014	9.41543	0
2019-02-03 10:00:00	9.40568	9.434284	9.40568	0
2019-02-03 10:05:00	9.39837	9.432823	9.39837	0
2019-02-03 10:10:00	9.41543	9.432823	9.41543	0
2019-02-03 10:15:00	9.44468	9.435748	9.44468	0
2019-02-03 10:20:00	9.44468	9.437454	9.44468	0
2019-02-03 10:25:00	9.41787	9.432823	9.41787	0
2019-02-03 10:30:00	9.39349	9.424691	9.39349	0
2019-02-03 10:35:00	9.38618	9.416404	9.38618	0
2019-02-03 10:40:00	9.38618	9.410799	9.38618	0
2019-02-03 10:45:00	9.40568	9.409824	9.40568	0
2019-02-03 10:50:00	9.43493	9.412749	9.43493	0
2019-02-03 10:55:00	9.44313	9.417225	9.44313	0
2019-02-03 11:00:00	9.42274	9.417956	9.42274	0
2019-02-03 11:05:00	9.40568	9.414056	9.40568	0
2019-02-03 11:10:00	9.39349	9.408937	9.39349	0
2019-02-03 11:15:00	9.38862	9.406012	9.38862	0
2019-02-03 11:20:00	9.40568	9.407231	9.40568	0
2019-02-03 11:25:00	9.43736	9.412349	9.43736	0
2019-02-03 11:30:00	9.44468	9.418199	9.44468	0
2019-02-03 11:35:00	9.41787	9.419418	9.41787	0
2019-02-03 11:40:00	9.39349	9.415274	9.39349	0
2019-02-03 11:45:00	9.37643	9.408604	9.37643	0
2019-02-03 11:50:00	9.37888	9.404218	9.37888	0
2019-02-03 11:55:00	9.38862	9.402512	9.38862	0
2019-02-03 12:00:00	9.41543	9.404706	9.41543	0
2019-02-03 12:05:00	9.44468	9.410312	9.44468	0
2019-02-03 12:10:00	9.43493	9.413237	9.43493	0
2019-02-03 12:15:00	9.41298	9.410799	9.41298	0
2019-02-03 12:20:00	9.39837	9.406168	9.39837	0
2019-02-03 12:25:00	9.38862	9.403243	9.38862	0
2019-02-03 12:30:00	9.39349	9.403243	9.39349	0
2019-02-03 12:35:00	9.40568	9.406168	9.40568	0
2019-02-03 12:40:00	9.42517	9.410797	9.42517	0
2019-02-03 12:45:00	9.43736	9.415671	9.43736	0
2019-02-03 12:50:00	9.43249	9.417377	9.43249	0
2019-02-03 12:55:00	9.41787	9.414696	9.41787	0
2019-02-03 13:00:00	9.41146	9.412349	9.41146	0
2019-02-03 13:05:00	9.40568	9.411619	9.40568	0
2019-02-03 13:10:00	9.40324	9.412106	9.40324	0
2019-02-03 13:15:00	9.39837	9.413081	9.39837	0
2019-02-03 13:20:00	9.39684	9.413416	9.39684	0
2019-02-03 13:25:00	9.38862	9.41171	9.38862	0
2019-02-03 13:30:00	9.38618	9.407811	9.38618	0
2019-02-03 13:35:00	9.38618	9.402693	9.38618	0
2019-02-03 13:40:00	9.38618	9.398062	9.38618	0
2019-02-03 13:45:00	9.38862	9.395137	9.38862	0
2019-02-03 13:50:00	9.39594	9.393585	9.39594	0
2019-02-03 13:55:00	9.40091	9.393108	9.40091	0
2019-02-03 14:00:00	9.40324	9.393108	9.40324	0
2019-02-03 14:05:00	9.40081	9.393352	9.40081	0
2019-02-03 14:10:00	9.40568	9.394236	9.40568	0
2019-02-03 14:15:00	9.40568	9.395942	9.40568	0
2019-02-03 14:20:00	9.41308	9.398632	9.41308	0
2019-02-03 14:25:00	9.40811	9.400825	9.40811	0
2019-02-03 14:30:00	9.41308	9.403515	9.41308	0
2019-02-03 14:35:00	9.41055	9.405708	9.41055	0
2019-02-03 14:40:00	9.40811	9.406925	9.40811	0
2019-02-03 14:45:00	9.41391	9.408225	9.41391	0
2019-02-03 14:50:00	9.40811	9.408712	9.40811	0
2019-02-03 14:55:00	9.40811	9.409442	9.40811	0
2019-02-03 15:00:00	9.41298	9.410172	9.41298	0
2019-02-03 15:05:00	9.40811	9.410415	9.40811	0
2019-02-03 15:10:00	9.41055	9.410162	9.41055	0
2019-02-03 15:15:00	9.41298	9.410649	9.41298	0
2019-02-03 15:20:00	9.41298	9.410639	9.41298	0
2019-02-03 15:25:00	9.40811	9.410395	9.40811	0
2019-02-03 15:30:00	9.40811	9.410395	9.40811	0
2019-02-03 15:35:00	9.40568	9.409572	9.40568	0
2019-02-03 15:40:00	9.40568	9.409329	9.40568	0
2019-02-03 15:45:00	9.40568	9.409086	9.40568	0
2019-02-03 15:50:00	9.40811	9.408599	9.40811	0
2019-02-03 15:55:00	9.40568	9.408356	9.40568	0
2019-02-03 16:00:00	9.41055	9.408356	9.41055	0
2019-02-03 16:05:00	9.40811	9.407869	9.40811	0
2019-02-03 16:10:00	9.41472	9.408043	9.41472	0
2019-02-03 16:15:00	9.41298	9.40853	9.41298	0
2019-02-03 16:20:00	9.41298	9.409017	9.41298	0
2019-02-03 16:25:00	9.40811	9.40926	9.40811	0
2019-02-03 16:30:00	9.40811	9.409503	9.40811	0
2019-02-03 16:35:00	9.40811	9.409746	9.40811	0
2019-02-03 16:40:00	9.40568	9.409503	9.40568	0
2019-02-03 16:45:00	9.41308	9.410243	9.41308	0
2019-02-03 16:50:00	9.41543	9.410731	9.41543	0
2019-02-03 16:55:00	9.45442	9.415362	9.45442	0
2019-02-03 17:00:00	9.48367	9.422257	9.48367	0
2019-02-03 17:05:00	9.50317	9.431276	9.50317	0
2019-02-03 17:10:00	9.51536	9.441514	9.51536	0
2019-02-03 17:15:00	9.52998	9.453701	9.52998	0
2019-02-03 17:20:00	9.53973	9.466863	9.53973	0
2019-02-03 17:25:00	9.54704	9.480756	9.54704	0
2019-02-03 17:30:00	9.55192	9.49538	9.55192	0
2019-02-03 17:35:00	9.55923	9.509995	9.55923	0
2019-02-03 17:40:00	9.56167	9.524619	9.56167	0
2019-02-03 17:45:00	9.56898	9.536075	9.56898	0
2019-02-03 17:50:00	9.56898	9.544606	9.56898	0
2019-02-03 17:55:00	9.57142	9.551431	9.57142	0
2019-02-03 18:00:00	9.57872	9.557767	9.57872	0
2019-02-03 18:05:00	9.57872	9.562641	9.57872	0
2019-02-03 18:10:00	9.58361	9.567029	9.58361	0
2019-02-03 18:15:00	9.58848	9.571173	9.58848	0
2019-02-03 18:20:00	9.58848	9.574829	9.58848	0
2019-02-03 18:25:00	9.58848	9.577754	9.58848	0
2019-02-03 18:30:00	9.58848	9.580435	9.58848	0
2019-02-03 18:35:00	9.59091	9.582628	9.59091	0
2019-02-03 18:40:00	9.59091	9.584821	9.59091	0
2019-02-03 18:45:00	9.59091	9.58677	9.59091	0
2019-02-03 18:50:00	9.59091	9.587989	9.59091	0
2019-02-03 18:55:00	9.59091	9.589208	9.59091	0
2019-02-03 19:00:00	9.59091	9.589938	9.59091	0
2019-02-03 19:05:00	9.59091	9.590181	9.59091	0
2019-02-03 19:10:00	9.58848	9.590181	9.58848	0
2019-02-03 19:15:00	9.58848	9.590181	9.58848	0
2019-02-03 19:20:00	9.58848	9.590181	9.58848	0
2019-02-03 19:25:00	9.58848	9.589938	9.58848	0
2019-02-03 19:30:00	9.58361	9.589208	9.58361	0
2019-02-03 19:35:00	9.58604	9.588721	9.58604	0
2019-02-03 19:40:00	9.58116	9.587746	9.58116	0
2019-02-03 19:45:00	9.58116	9.586771	9.58116	0
2019-02-03 19:50:00	9.58116	9.585796	9.58116	0
2019-02-03 19:55:00	9.57872	9.584577	9.57872	0
2019-02-03 20:00:00	9.45687	9.571416	9.45687	0
2019-02-03 20:05:00	9.32038	9.544606	9.32038	0
2019-02-03 20:10:00	9.28138	9.513896	9.28138	0
2019-02-03 20:15:00	9.28869	9.483917	9.28869	0
2019-02-03 20:20:00	9.31062	9.456618	9.31062	0
2019-02-03 20:25:00	9.33512	9.431526	9.33512	0
2019-02-03 20:30:00	9.34963	9.408373	9.34963	0
2019-02-03 20:35:00	9.34324	9.384581	9.34324	0
2019-02-03 20:40:00	9.31644	9.358109	9.31644	0
2019-02-03 20:45:00	9.30832	9.331069	9.30832	0
2019-02-03 20:50:00	9.32131	9.317513	9.32131	0
2019-02-03 20:55:00	9.3408	9.319555	9.3408	0
2019-02-03 21:00:00	9.35937	9.327354	9.35937	0
2019-02-03 21:05:00	9.35937	9.334422	9.35937	0
2019-02-03 21:10:00	9.34231	9.337591	9.34231	0
2019-02-03 21:15:00	9.33012	9.337091	9.33012	0
2019-02-03 21:20:00	9.33918	9.336046	9.33918	0
2019-02-03 21:25:00	9.34963	9.336685	9.34963	0
2019-02-03 21:30:00	9.36923	9.341964	9.36923	0
2019-02-03 21:35:00	9.37086	9.348218	9.37086	0
2019-02-03 21:40:00	9.35693	9.35178	9.35693	0
2019-02-03 21:45:00	9.33257	9.350957	9.33257	0
2019-02-03 21:50:00	9.32525	9.347545	9.32525	0
2019-02-03 21:55:00	9.33837	9.345445	9.33837	0
2019-02-03 22:00:00	9.35624	9.346838	9.35624	0
2019-02-03 22:05:00	9.37888	9.351714	9.37888	0
2019-02-03 22:10:00	9.38862	9.356658	9.38862	0
2019-02-03 22:15:00	9.37888	9.359583	9.37888	0
2019-02-03 22:20:00	9.36669	9.359329	9.36669	0
2019-02-03 22:25:00	9.35937	9.35818	9.35937	0
2019-02-03 22:30:00	9.36669	9.359156	9.36669	0
2019-02-03 22:35:00	9.38385	9.364284	9.38385	0
2019-02-03 22:40:00	9.40568	9.372327	9.40568	0
2019-02-03 22:45:00	9.39837	9.378327	9.39837	0
2019-02-03 22:50:00	9.37643	9.380346	9.37643	0
2019-02-03 22:55:00	9.35137	9.377595	9.35137	0
2019-02-03 23:00:00	9.34731	9.373464	9.34731	0
2019-02-03 23:05:00	9.36112	9.371688	9.36112	0
2019-02-03 23:10:00	9.37897	9.372916	9.37897	0
2019-02-03 23:15:00	9.40568	9.377547	9.40568	0
2019-02-03 23:20:00	9.41543	9.382421	9.41543	0
2019-02-03 23:25:00	9.40568	9.384604	9.40568	0
2019-02-03 23:30:00	9.38862	9.382898	9.38862	0
2019-02-03 23:35:00	9.38131	9.381192	9.38131	0
2019-02-03 23:40:00	9.38618	9.382167	9.38618	0
2019-02-03 23:45:00	9.40811	9.387841	9.40811	0
2019-02-03 23:50:00	9.42762	9.395872	9.42762	0
2019-02-03 23:55:00	9.41472	9.401232	9.41472	0
2019-02-04 00:00:00	9.39594	9.402929	9.39594	0
2019-02-04 00:05:00	9.38618	9.400979	9.38618	0
2019-02-04 00:10:00	9.39349	9.398785	9.39349	0
2019-02-04 00:15:00	9.41055	9.399272	9.41055	0
2019-02-04 00:20:00	9.43736	9.404146	9.43736	0
2019-02-04 00:25:00	9.43249	9.409264	9.43249	0
2019-02-04 00:30:00	9.42274	9.41292	9.42274	0
2019-02-04 00:35:00	9.40811	9.41292	9.40811	0
2019-02-04 00:40:00	9.39766	9.409924	9.39766	0
2019-02-04 00:45:00	9.39594	9.408046	9.39594	0
2019-02-04 00:50:00	9.39594	9.408046	9.39594	0
2019-02-04 00:55:00	9.39837	9.409265	9.39837	0
2019-02-04 01:00:00	9.40821	9.410737	9.40821	0
2019-02-04 01:05:00	9.40811	9.410493	9.40811	0
2019-02-04 01:10:00	9.41787	9.408544	9.41787	0
2019-02-04 01:15:00	9.4203	9.407325	9.4203	0
2019-02-04 01:20:00	9.42517	9.407568	9.42517	0
2019-02-04 01:25:00	9.43006	9.409763	9.43006	0
2019-02-04 01:30:00	9.43249	9.413246	9.43249	0
2019-02-04 01:35:00	9.42517	9.416169	9.42517	0
2019-02-04 01:40:00	9.42517	9.419092	9.42517	0
2019-02-04 01:45:00	9.42274	9.421529	9.42274	0
2019-02-04 01:50:00	9.41787	9.422495	9.41787	0
2019-02-04 01:55:00	9.41787	9.423471	9.41787	0
2019-02-04 02:00:00	9.42517	9.424201	9.42517	0
2019-02-04 02:05:00	9.42762	9.424933	9.42762	0
2019-02-04 02:10:00	9.42762	9.425178	9.42762	0
2019-02-04 02:15:00	9.42762	9.424934	9.42762	0
2019-02-04 02:20:00	9.42517	9.424202	9.42517	0
2019-02-04 02:25:00	9.43006	9.424691	9.43006	0
2019-02-04 02:30:00	9.43006	9.42518	9.43006	0
2019-02-04 02:35:00	9.42517	9.425423	9.42517	0
2019-02-04 02:40:00	9.42365	9.426001	9.42365	0
2019-02-04 02:45:00	9.42517	9.426731	9.42517	0
2019-02-04 02:50:00	9.42517	9.426731	9.42517	0
2019-02-04 02:55:00	9.42517	9.426486	9.42517	0
2019-02-04 03:00:00	9.42762	9.426486	9.42762	0
2019-02-04 03:05:00	9.43493	9.427217	9.43493	0
2019-02-04 03:10:00	9.43249	9.427949	9.43249	0
2019-02-04 03:15:00	9.43421	9.428364	9.43421	0
2019-02-04 03:20:00	9.42517	9.427875	9.42517	0
2019-02-04 03:25:00	9.43502	9.42886	9.43502	0
2019-02-04 03:30:00	9.43736	9.430231	9.43736	0
2019-02-04 03:35:00	9.43249	9.430963	9.43249	0
2019-02-04 03:40:00	9.42762	9.431208	9.42762	0
2019-02-04 03:45:00	9.42762	9.431453	9.42762	0
2019-02-04 03:50:00	9.43249	9.43194	9.43249	0
2019-02-04 03:55:00	9.43249	9.431696	9.43249	0
2019-02-04 04:00:00	9.43006	9.431453	9.43006	0
2019-02-04 04:05:00	9.43249	9.431281	9.43249	0
2019-02-04 04:10:00	9.43736	9.4325	9.43736	0
2019-02-04 04:15:00	9.43736	9.432734	9.43736	0
2019-02-04 04:20:00	9.43736	9.432734	9.43736	0
2019-02-04 04:25:00	9.43736	9.433221	9.43736	0
2019-02-04 04:30:00	9.4398	9.434439	9.4398	0
2019-02-04 04:35:00	9.43736	9.435413	9.43736	0
2019-02-04 04:40:00	9.43664	9.435828	9.43664	0
2019-02-04 04:45:00	9.43249	9.435828	9.43249	0
2019-02-04 04:50:00	9.43249	9.436071	9.43249	0
2019-02-04 04:55:00	9.43493	9.436315	9.43493	0
2019-02-04 05:00:00	9.4398	9.436559	9.4398	0
2019-02-04 05:05:00	9.4398	9.436803	9.4398	0
2019-02-04 05:10:00	9.43736	9.436803	9.43736	0
2019-02-04 05:15:00	9.43745	9.436812	9.43745	0
2019-02-04 05:20:00	9.43249	9.436081	9.43249	0
2019-02-04 05:25:00	9.4398	9.436325	9.4398	0
2019-02-04 05:30:00	9.4398	9.436641	9.4398	0
2019-02-04 05:35:00	9.43249	9.436641	9.43249	0
2019-02-04 05:40:00	9.43249	9.436641	9.43249	0
2019-02-04 05:45:00	9.43502	9.43665	9.43502	0
2019-02-04 05:50:00	9.43736	9.436406	9.43736	0
2019-02-04 05:55:00	9.43493	9.435919	9.43493	0
2019-02-04 06:00:00	9.43736	9.435919	9.43736	0
2019-02-04 06:05:00	9.44223	9.436397	9.44223	0
2019-02-04 06:10:00	9.44151	9.437299	9.44151	0
2019-02-04 06:15:00	9.44223	9.437542	9.44223	0
2019-02-04 06:20:00	9.4398	9.437542	9.4398	0
2019-02-04 06:25:00	9.44468	9.438761	9.44468	0
2019-02-04 06:30:00	9.44468	9.43998	9.44468	0
2019-02-04 06:35:00	9.44223	9.440701	9.44223	0
2019-02-04 06:40:00	9.4398	9.440945	9.4398	0
2019-02-04 06:45:00	9.43736	9.441188	9.43736	0
2019-02-04 06:50:00	9.43493	9.440945	9.43493	0
2019-02-04 06:55:00	9.52754	9.449476	9.52754	0
2019-02-04 07:00:00	9.47636	9.452961	9.47636	0
2019-02-04 07:05:00	9.45442	9.45418	9.45442	0
2019-02-04 07:10:00	9.44468	9.454668	9.44468	0
2019-02-04 07:15:00	9.43736	9.453936	9.43736	0
2019-02-04 07:20:00	9.43249	9.452717	9.43249	0
2019-02-04 07:25:00	9.42762	9.451256	9.42762	0
2019-02-04 07:30:00	9.43249	9.450525	9.43249	0
2019-02-04 07:35:00	9.42762	9.449551	9.42762	0
2019-02-04 07:40:00	9.42517	9.448575	9.42517	0
2019-02-04 07:45:00	9.42274	9.438095	9.42274	0
2019-02-04 07:50:00	9.42517	9.432976	9.42517	0
2019-02-04 07:55:00	9.42762	9.430296	9.42762	0
2019-02-04 08:00:00	9.43249	9.429077	9.43249	0
2019-02-04 08:05:00	9.43249	9.42859	9.43249	0
2019-02-04 08:10:00	9.43249	9.42859	9.43249	0
2019-02-04 08:15:00	9.43006	9.428834	9.43006	0
2019-02-04 08:20:00	9.43249	9.428834	9.43249	0
2019-02-04 08:25:00	9.43493	9.429565	9.43493	0
2019-02-04 08:30:00	9.43493	9.430541	9.43493	0
2019-02-04 08:35:00	9.43249	9.431516	9.43249	0
2019-02-04 08:40:00	9.42762	9.431761	9.42762	0
2019-02-04 08:45:00	9.43006	9.432005	9.43006	0
2019-02-04 08:50:00	9.43006	9.431762	9.43006	0
2019-02-04 08:55:00	9.42517	9.43103	9.42517	0
2019-02-04 09:00:00	9.43006	9.430787	9.43006	0
2019-02-04 09:05:00	9.43249	9.43103	9.43249	0
2019-02-04 09:10:00	9.43249	9.43103	9.43249	0
2019-02-04 09:15:00	9.43249	9.430786	9.43249	0
2019-02-04 09:20:00	9.43006	9.430299	9.43006	0
2019-02-04 09:25:00	9.43249	9.430299	9.43249	0
2019-02-04 09:30:00	9.43493	9.43103	9.43493	0
2019-02-04 09:35:00	9.43249	9.431273	9.43249	0
2019-02-04 09:40:00	9.43006	9.431273	9.43006	0
2019-02-04 09:45:00	9.42762	9.431518	9.42762	0
2019-02-04 09:50:00	9.42517	9.431029	9.42517	0
2019-02-04 09:55:00	9.42762	9.430542	9.42762	0
2019-02-04 10:00:00	9.43006	9.430299	9.43006	0
2019-02-04 10:05:00	9.43249	9.430299	9.43249	0
2019-02-04 10:10:00	9.43249	9.430542	9.43249	0
2019-02-04 10:15:00	9.43493	9.430786	9.43493	0
2019-02-04 10:20:00	9.47393	9.434686	9.47393	0
2019-02-04 10:25:00	9.47393	9.43883	9.47393	0
2019-02-04 10:30:00	9.45442	9.441266	9.45442	0
2019-02-04 10:35:00	9.4398	9.442484	9.4398	0
2019-02-04 10:40:00	9.43249	9.443216	9.43249	0
2019-02-04 10:45:00	9.43249	9.443703	9.43249	0
2019-02-04 10:50:00	9.43249	9.443946	9.43249	0
2019-02-04 10:55:00	9.42762	9.443459	9.42762	0
2019-02-04 11:00:00	9.42762	9.442972	9.42762	0
2019-02-04 11:05:00	9.43249	9.442728	9.43249	0
2019-02-04 11:10:00	9.43006	9.438341	9.43006	0
2019-02-04 11:15:00	9.42762	9.43371	9.42762	0
2019-02-04 11:20:00	9.42762	9.43103	9.42762	0
2019-02-04 11:25:00	9.43249	9.430299	9.43249	0
2019-02-04 11:30:00	9.43249	9.430299	9.43249	0
2019-02-04 11:35:00	9.43249	9.430299	9.43249	0
2019-02-04 11:40:00	9.43006	9.430056	9.43006	0
2019-02-04 11:45:00	9.43006	9.4303	9.43006	0
2019-02-04 11:50:00	9.43006	9.430544	9.43006	0
2019-02-04 11:55:00	9.43006	9.430301	9.43006	0
2019-02-04 12:00:00	9.43249	9.430544	9.43249	0
2019-02-04 12:05:00	9.43249	9.431031	9.43249	0
2019-02-04 12:10:00	9.43493	9.431762	9.43493	0
2019-02-04 12:15:00	9.43249	9.431762	9.43249	0
2019-02-04 12:20:00	9.43249	9.431762	9.43249	0
2019-02-04 12:25:00	9.43493	9.432006	9.43493	0
2019-02-04 12:30:00	9.43736	9.432736	9.43736	0
2019-02-04 12:35:00	9.43736	9.433466	9.43736	0
2019-02-04 12:40:00	9.43249	9.433709	9.43249	0
2019-02-04 12:45:00	9.43006	9.433709	9.43006	0
2019-02-04 12:50:00	9.43006	9.433466	9.43006	0
2019-02-04 12:55:00	9.43006	9.433223	9.43006	0
2019-02-04 13:00:00	9.43493	9.433223	9.43493	0
2019-02-04 13:05:00	9.43736	9.43371	9.43736	0
2019-02-04 13:10:00	9.43493	9.433954	9.43493	0
2019-02-04 13:15:00	9.43491	9.433952	9.43491	0
2019-02-04 13:20:00	9.43487	9.433703	9.43487	0
2019-02-04 13:25:00	9.43729	9.433696	9.43729	0
2019-02-04 13:30:00	9.43728	9.434175	9.43728	0
2019-02-04 13:35:00	9.43484	9.434653	9.43484	0
2019-02-04 13:40:00	9.43242	9.434889	9.43242	0
2019-02-04 13:45:00	9.43243	9.435126	9.43243	0
2019-02-04 13:50:00	9.43487	9.43512	9.43487	0
2019-02-04 13:55:00	9.43732	9.435116	9.43732	0
2019-02-04 14:00:00	9.43734	9.435357	9.43734	0
2019-02-04 14:05:00	9.43734	9.4356	9.43734	0
2019-02-04 14:10:00	9.43735	9.435848	9.43735	0
2019-02-04 14:15:00	9.43248	9.435367	9.43248	0
2019-02-04 14:20:00	9.43249	9.434888	9.43249	0
2019-02-04 14:25:00	9.43492	9.434896	9.43492	0
2019-02-04 14:30:00	9.43493	9.435147	9.43493	0
2019-02-04 14:35:00	9.43736	9.43564	9.43736	0
2019-02-04 14:40:00	9.43249	9.435402	9.43249	0
2019-02-04 14:45:00	9.43249	9.434919	9.43249	0
2019-02-04 14:50:00	9.43249	9.434434	9.43249	0
2019-02-04 14:55:00	9.43006	9.433706	9.43006	0
2019-02-04 15:00:00	9.43249	9.43322	9.43249	0
2019-02-04 15:05:00	9.43493	9.433465	9.43493	0
2019-02-04 15:10:00	9.43249	9.433465	9.43249	0
2019-02-04 15:15:00	9.43249	9.433222	9.43249	0
2019-02-04 15:20:00	9.43493	9.433222	9.43493	0
2019-02-04 15:25:00	9.43493	9.432979	9.43493	0
2019-02-04 15:30:00	9.4398	9.43371	9.4398	0
2019-02-04 15:35:00	9.43736	9.434197	9.43736	0
2019-02-04 15:40:00	9.43249	9.434197	9.43249	0
2019-02-04 15:45:00	9.43493	9.434684	9.43493	0
2019-02-04 15:50:00	9.43249	9.434684	9.43249	0
2019-02-04 15:55:00	9.43249	9.43444	9.43249	0
2019-02-04 16:00:00	9.43493	9.434684	9.43493	0
2019-02-04 16:05:00	9.43736	9.435171	9.43736	0
2019-02-04 16:10:00	9.43736	9.435414	9.43736	0
2019-02-04 16:15:00	9.4398	9.435901	9.4398	0
2019-02-04 16:20:00	9.43736	9.435657	9.43736	0
2019-02-04 16:25:00	9.4398	9.435901	9.4398	0
2019-02-04 16:30:00	9.4398	9.436632	9.4398	0
2019-02-04 16:35:00	9.43736	9.436875	9.43736	0
2019-02-04 16:40:00	9.43493	9.437119	9.43493	0
2019-02-04 16:45:00	9.43493	9.437363	9.43493	0
2019-02-04 16:50:00	9.43249	9.437119	9.43249	0
2019-02-04 16:55:00	9.43249	9.436632	9.43249	0
2019-02-04 17:00:00	9.43493	9.436389	9.43493	0
2019-02-04 17:05:00	9.43493	9.435902	9.43493	0
2019-02-04 17:10:00	9.43493	9.435659	9.43493	0
2019-02-04 17:15:00	9.43249	9.434928	9.43249	0
2019-02-04 17:20:00	9.43006	9.433954	9.43006	0
2019-02-04 17:25:00	9.43493	9.433711	9.43493	0
2019-02-04 17:30:00	9.43493	9.433711	9.43493	0
2019-02-04 17:35:00	9.43736	9.433954	9.43736	0
2019-02-04 17:40:00	9.43249	9.433954	9.43249	0
2019-02-04 17:45:00	9.43006	9.433711	9.43006	0
2019-02-04 17:50:00	9.43249	9.433467	9.43249	0
2019-02-04 17:55:00	9.43249	9.433223	9.43249	0
2019-02-04 18:00:00	9.43249	9.432979	9.43249	0
2019-02-04 18:05:00	9.43493	9.433223	9.43493	0
2019-02-04 18:10:00	9.43736	9.433953	9.43736	0
2019-02-04 18:15:00	9.43493	9.433953	9.43493	0
2019-02-04 18:20:00	9.43493	9.433953	9.43493	0
2019-02-04 18:25:00	9.43736	9.433953	9.43736	0
2019-02-04 18:30:00	9.43493	9.434197	9.43493	0
2019-02-04 18:35:00	9.43493	9.434684	9.43493	0
2019-02-04 18:40:00	9.43006	9.434441	9.43006	0
2019-02-04 18:45:00	9.43006	9.434198	9.43006	0
2019-02-04 18:50:00	9.43493	9.434442	9.43493	0
2019-02-04 18:55:00	9.43493	9.434442	9.43493	0
2019-02-04 19:00:00	9.43493	9.434199	9.43493	0
2019-02-04 19:05:00	9.43493	9.434199	9.43493	0
2019-02-04 19:10:00	9.43493	9.434199	9.43493	0
2019-02-04 19:15:00	9.43736	9.434199	9.43736	0
2019-02-04 19:20:00	9.43249	9.433955	9.43249	0
2019-02-04 19:25:00	9.43736	9.434198	9.43736	0
2019-02-04 19:30:00	9.4398	9.435172	9.4398	0
2019-02-04 19:35:00	9.44223	9.436389	9.44223	0
2019-02-04 19:40:00	9.4398	9.436876	9.4398	0
2019-02-04 19:45:00	9.43736	9.437119	9.43736	0
2019-02-04 19:50:00	9.43493	9.437119	9.43493	0
2019-02-04 19:55:00	9.43493	9.437119	9.43493	0
2019-02-04 20:00:00	9.43736	9.437362	9.43736	0
2019-02-04 20:05:00	9.43736	9.437362	9.43736	0
2019-02-04 20:10:00	9.43736	9.437849	9.43736	0
2019-02-04 20:15:00	9.43736	9.437849	9.43736	0
2019-02-04 20:20:00	9.43736	9.437605	9.43736	0
2019-02-04 20:25:00	9.43736	9.437118	9.43736	0
2019-02-04 20:30:00	9.43736	9.436874	9.43736	0
2019-02-04 20:35:00	9.43736	9.436874	9.43736	0
2019-02-04 20:40:00	9.43493	9.436874	9.43493	0
2019-02-04 20:45:00	9.43249	9.43663	9.43249	0
2019-02-04 20:50:00	9.42762	9.435656	9.42762	0
2019-02-04 20:55:00	9.43249	9.435169	9.43249	0
2019-02-04 21:00:00	9.43493	9.434926	9.43493	0
2019-02-04 21:05:00	9.43493	9.434683	9.43493	0
2019-02-04 21:10:00	9.43493	9.43444	9.43493	0
2019-02-04 21:15:00	9.43493	9.434197	9.43493	0
2019-02-04 21:20:00	9.43249	9.43371	9.43249	0
2019-02-04 21:25:00	9.43493	9.433467	9.43493	0
2019-02-04 21:30:00	9.43249	9.433223	9.43249	0
2019-02-04 21:35:00	9.43493	9.433467	9.43493	0
2019-02-04 21:40:00	9.43249	9.433954	9.43249	0
2019-02-04 21:45:00	9.43736	9.434441	9.43736	0
2019-02-04 21:50:00	9.43736	9.434684	9.43736	0
2019-02-04 21:55:00	9.43493	9.434684	9.43493	0
2019-02-04 22:00:00	9.43736	9.434927	9.43736	0
2019-02-04 22:05:00	9.4398	9.435414	9.4398	0
2019-02-04 22:10:00	9.44223	9.436388	9.44223	0
2019-02-04 22:15:00	9.4398	9.436875	9.4398	0
2019-02-04 22:20:00	9.4407	9.437696	9.4407	0
2019-02-04 22:25:00	9.4398	9.438183	9.4398	0
2019-02-04 22:30:00	9.4398	9.438914	9.4398	0
2019-02-04 22:35:00	9.43736	9.438914	9.43736	0
2019-02-04 22:40:00	9.43736	9.438914	9.43736	0
2019-02-04 22:45:00	9.43493	9.438914	9.43493	0
2019-02-04 22:50:00	9.43493	9.438671	9.43493	0
2019-02-04 22:55:00	9.43006	9.437697	9.43006	0
2019-02-04 23:00:00	9.43493	9.436967	9.43493	0
2019-02-04 23:05:00	9.43736	9.436723	9.43736	0
2019-02-04 23:10:00	9.43736	9.436389	9.43736	0
2019-02-04 23:15:00	9.43736	9.436145	9.43736	0
2019-02-04 23:20:00	9.43249	9.435414	9.43249	0
2019-02-04 23:25:00	9.43249	9.434927	9.43249	0
2019-02-04 23:30:00	9.43736	9.434927	9.43736	0
2019-02-04 23:35:00	9.43736	9.43517	9.43736	0
2019-02-04 23:40:00	9.43249	9.434926	9.43249	0
2019-02-04 23:45:00	9.43006	9.434926	9.43006	0
2019-02-04 23:50:00	9.43006	9.434439	9.43006	0
2019-02-04 23:55:00	9.42762	9.433465	9.42762	0
2019-02-05 00:00:00	9.43006	9.432735	9.43006	0
2019-02-05 00:05:00	9.43493	9.432492	9.43493	0
2019-02-05 00:10:00	9.43493	9.432736	9.43493	0
2019-02-05 00:15:00	9.43736	9.433223	9.43736	0
2019-02-05 00:20:00	9.43736	9.433223	9.43736	0
2019-02-05 00:25:00	9.43736	9.433223	9.43736	0
2019-02-05 00:30:00	9.43989	9.433963	9.43989	0
2019-02-05 00:35:00	9.43736	9.434693	9.43736	0
2019-02-05 00:40:00	9.43736	9.435423	9.43736	0
2019-02-05 00:45:00	9.43736	9.436397	9.43736	0
2019-02-05 00:50:00	9.43736	9.437127	9.43736	0
2019-02-05 00:55:00	9.43736	9.43737	9.43736	0
2019-02-05 01:00:00	9.43736	9.437613	9.43736	0
2019-02-05 01:05:00	9.43736	9.437613	9.43736	0
2019-02-05 01:10:00	9.43736	9.437613	9.43736	0
2019-02-05 01:15:00	9.43493	9.43737	9.43493	0
2019-02-05 01:20:00	9.43502	9.436883	9.43502	0
2019-02-05 01:25:00	9.43493	9.43664	9.43493	0
2019-02-05 01:30:00	9.43493	9.436397	9.43493	0
2019-02-05 01:35:00	9.43249	9.43591	9.43249	0
2019-02-05 01:40:00	9.42933	9.435107	9.42933	0
2019-02-05 01:45:00	9.42762	9.434133	9.42762	0
2019-02-05 01:50:00	9.43006	9.433403	9.43006	0
2019-02-05 01:55:00	9.43249	9.432916	9.43249	0
2019-02-05 02:00:00	9.43249	9.432429	9.43249	0
2019-02-05 02:05:00	9.43493	9.432429	9.43493	0
2019-02-05 02:10:00	9.43736	9.432663	9.43736	0
2019-02-05 02:15:00	9.43493	9.432663	9.43493	0
2019-02-05 02:20:00	9.43736	9.432906	9.43736	0
2019-02-05 02:25:00	9.43736	9.433393	9.43736	0
2019-02-05 02:30:00	9.43736	9.434196	9.43736	0
2019-02-05 02:35:00	9.43736	9.43517	9.43736	0
2019-02-05 02:40:00	9.43249	9.435413	9.43249	0
2019-02-05 02:45:00	9.43249	9.435413	9.43249	0
2019-02-05 02:50:00	9.43249	9.435413	9.43249	0
2019-02-05 02:55:00	9.43249	9.435169	9.43249	0
2019-02-05 03:00:00	9.43493	9.434926	9.43493	0
2019-02-05 03:05:00	9.4398	9.435413	9.4398	0
2019-02-05 03:10:00	9.43736	9.435413	9.43736	0
2019-02-05 03:15:00	9.43493	9.43517	9.43493	0
2019-02-05 03:20:00	9.43736	9.43517	9.43736	0
2019-02-05 03:25:00	9.43736	9.43517	9.43736	0
2019-02-05 03:30:00	9.44223	9.436144	9.44223	0
2019-02-05 03:35:00	9.43736	9.436631	9.43736	0
2019-02-05 03:40:00	9.43493	9.436875	9.43493	0
2019-02-05 03:45:00	9.43249	9.436875	9.43249	0
2019-02-05 03:50:00	9.43736	9.437118	9.43736	0
2019-02-05 03:55:00	9.43249	9.436387	9.43249	0
2019-02-05 04:00:00	9.43736	9.436387	9.43736	0
2019-02-05 04:05:00	9.43493	9.436387	9.43493	0
2019-02-05 04:10:00	9.43736	9.436387	9.43736	0
2019-02-05 04:15:00	9.43736	9.436387	9.43736	0
2019-02-05 04:20:00	9.43249	9.435413	9.43249	0
2019-02-05 04:25:00	9.4398	9.435657	9.4398	0
2019-02-05 04:30:00	9.4398	9.436144	9.4398	0
2019-02-05 04:35:00	9.43493	9.436388	9.43493	0
2019-02-05 04:40:00	9.43249	9.435901	9.43249	0
2019-02-05 04:45:00	9.43249	9.435901	9.43249	0
2019-02-05 04:50:00	9.43249	9.435414	9.43249	0
2019-02-05 04:55:00	9.43249	9.43517	9.43249	0
2019-02-05 05:00:00	9.43736	9.43517	9.43736	0
2019-02-05 05:05:00	9.43736	9.43517	9.43736	0
2019-02-05 05:10:00	9.4398	9.435901	9.4398	0
2019-02-05 05:15:00	9.43736	9.435657	9.43736	0
2019-02-05 05:20:00	9.43249	9.434926	9.43249	0
2019-02-05 05:25:00	9.4398	9.435413	9.4398	0
2019-02-05 05:30:00	9.4398	9.436144	9.4398	0
2019-02-05 05:35:00	9.43736	9.436631	9.43736	0
2019-02-05 05:40:00	9.43421	9.436803	9.43421	0
2019-02-05 05:45:00	9.43249	9.436803	9.43249	0
2019-02-05 05:50:00	9.43338	9.436405	9.43338	0
2019-02-05 05:55:00	9.43249	9.435918	9.43249	0
2019-02-05 06:00:00	9.43745	9.435683	9.43745	0
2019-02-05 06:05:00	9.43736	9.435683	9.43736	0
2019-02-05 06:10:00	9.43736	9.43617	9.43736	0
2019-02-05 06:15:00	9.43908	9.436098	9.43908	0
2019-02-05 06:20:00	9.43736	9.435854	9.43736	0
2019-02-05 06:25:00	9.43249	9.435367	9.43249	0
2019-02-05 06:30:00	9.43736	9.435682	9.43736	0
2019-02-05 06:35:00	9.43493	9.435926	9.43493	0
2019-02-05 06:40:00	9.43006	9.435594	9.43006	0
2019-02-05 06:45:00	9.42762	9.435107	9.42762	0
2019-02-05 06:50:00	9.42762	9.434124	9.42762	0
2019-02-05 06:55:00	9.43006	9.433394	9.43006	0
2019-02-05 07:00:00	9.43249	9.432907	9.43249	0
2019-02-05 07:05:00	9.43736	9.432735	9.43736	0
2019-02-05 07:10:00	9.43736	9.432735	9.43736	0
2019-02-05 07:15:00	9.43493	9.432979	9.43493	0
2019-02-05 07:20:00	9.43493	9.432736	9.43493	0
2019-02-05 07:25:00	9.43736	9.432979	9.43736	0
2019-02-05 07:30:00	9.43736	9.433709	9.43736	0
2019-02-05 07:35:00	9.43493	9.43444	9.43493	0
2019-02-05 07:40:00	9.43249	9.434927	9.43249	0
2019-02-05 07:45:00	9.43006	9.434927	9.43006	0
2019-02-05 07:50:00	9.43006	9.434684	9.43006	0
2019-02-05 07:55:00	9.43493	9.434441	9.43493	0
2019-02-05 08:00:00	9.43493	9.434198	9.43493	0
2019-02-05 08:05:00	9.43493	9.434198	9.43493	0
2019-02-05 08:10:00	9.43493	9.434198	9.43493	0
2019-02-05 08:15:00	9.43493	9.433955	9.43493	0
2019-02-05 08:20:00	9.43249	9.433468	9.43249	0
2019-02-05 08:25:00	9.43493	9.433468	9.43493	0
2019-02-05 08:30:00	9.43736	9.433955	9.43736	0
2019-02-05 08:35:00	9.43493	9.434442	9.43493	0
2019-02-05 08:40:00	9.43176	9.434612	9.43176	0
2019-02-05 08:45:00	9.42517	9.433636	9.42517	0
2019-02-05 08:50:00	9.43006	9.433149	9.43006	0
2019-02-05 08:55:00	9.42762	9.432418	9.42762	0
2019-02-05 09:00:00	9.42762	9.431687	9.42762	0
2019-02-05 09:05:00	9.43493	9.431687	9.43493	0
2019-02-05 09:10:00	9.43249	9.431687	9.43249	0
2019-02-05 09:15:00	9.43249	9.431443	9.43249	0
2019-02-05 09:20:00	9.43736	9.431443	9.43736	0
2019-02-05 09:25:00	9.43493	9.431443	9.43493	0
2019-02-05 09:30:00	9.43493	9.43176	9.43493	0
2019-02-05 09:35:00	9.42762	9.432005	9.42762	0
2019-02-05 09:40:00	9.42517	9.431516	9.42517	0
2019-02-05 09:45:00	9.42517	9.431271	9.42517	0
2019-02-05 09:50:00	9.42762	9.431271	9.42762	0
2019-02-05 09:55:00	9.42517	9.430295	9.42517	0
2019-02-05 10:00:00	9.42762	9.429808	9.42762	0
2019-02-05 10:05:00	9.43006	9.429565	9.43006	0
2019-02-05 10:10:00	9.43249	9.429078	9.43249	0
2019-02-05 10:15:00	9.42517	9.428102	9.42517	0
2019-02-05 10:20:00	9.42762	9.427371	9.42762	0
2019-02-05 10:25:00	9.43249	9.427858	9.43249	0
2019-02-05 10:30:00	9.43249	9.42859	9.43249	0
2019-02-05 10:35:00	9.43493	9.429566	9.43493	0
2019-02-05 10:40:00	9.43006	9.42981	9.43006	0
2019-02-05 10:45:00	9.42762	9.430055	9.42762	0
2019-02-05 10:50:00	9.42517	9.42981	9.42517	0
2019-02-05 10:55:00	9.42517	9.429321	9.42517	0
2019-02-05 11:00:00	9.43006	9.429078	9.43006	0
2019-02-05 11:05:00	9.43249	9.42981	9.43249	0
2019-02-05 11:10:00	9.43502	9.43055	9.43502	0
2019-02-05 11:15:00	9.43493	9.430794	9.43493	0
2019-02-05 11:20:00	9.43249	9.430794	9.43249	0
2019-02-05 11:25:00	9.43493	9.430794	9.43493	0
2019-02-05 11:30:00	9.43736	9.431524	9.43736	0
2019-02-05 11:35:00	9.43493	9.432255	9.43493	0
2019-02-05 11:40:00	9.43736	9.433474	9.43736	0
2019-02-05 11:45:00	9.43006	9.433963	9.43006	0
2019-02-05 11:50:00	9.42762	9.433719	9.42762	0
2019-02-05 11:55:00	9.43006	9.433476	9.43006	0
2019-02-05 12:00:00	9.43493	9.433467	9.43493	0
2019-02-05 12:05:00	9.43249	9.433223	9.43249	0
2019-02-05 12:10:00	9.43421	9.433395	9.43421	0
2019-02-05 12:15:00	9.43493	9.433395	9.43493	0
2019-02-05 12:20:00	9.43493	9.433152	9.43493	0
2019-02-05 12:25:00	9.43249	9.432908	9.43249	0
2019-02-05 12:30:00	9.43493	9.432665	9.43493	0
2019-02-05 12:35:00	9.43493	9.433152	9.43493	0
2019-02-05 12:40:00	9.43493	9.433883	9.43493	0
2019-02-05 12:45:00	9.43249	9.434126	9.43249	0
2019-02-05 12:50:00	9.42517	9.43315	9.42517	0
2019-02-05 12:55:00	9.42517	9.432418	9.42517	0
2019-02-05 13:00:00	9.43006	9.432003	9.43006	0
2019-02-05 13:05:00	9.43249	9.431759	9.43249	0
2019-02-05 13:10:00	9.43493	9.431759	9.43493	0
2019-02-05 13:15:00	9.43006	9.431516	9.43006	0
2019-02-05 13:20:00	9.43006	9.431029	9.43006	0
2019-02-05 13:25:00	9.43176	9.430712	9.43176	0
2019-02-05 13:30:00	9.43493	9.430712	9.43493	0
2019-02-05 13:35:00	9.43006	9.430469	9.43006	0
2019-02-05 13:40:00	9.42517	9.430469	9.42517	0
2019-02-05 13:45:00	9.43006	9.430958	9.43006	0
2019-02-05 13:50:00	9.42517	9.430469	9.42517	0
2019-02-05 13:55:00	9.43006	9.430226	9.43006	0
2019-02-05 14:00:00	9.43006	9.429739	9.43006	0
2019-02-05 14:05:00	9.43249	9.429982	9.43249	0
2019-02-05 14:10:00	9.43493	9.430469	9.43493	0
2019-02-05 14:15:00	9.43493	9.430786	9.43493	0
2019-02-05 14:20:00	9.43421	9.430714	9.43421	0
2019-02-05 14:25:00	9.43249	9.430957	9.43249	0
2019-02-05 14:30:00	9.43493	9.431933	9.43493	0
2019-02-05 14:35:00	9.43493	9.43242	9.43493	0
2019-02-05 14:40:00	9.43006	9.432909	9.43006	0
2019-02-05 14:45:00	9.43006	9.432909	9.43006	0
2019-02-05 14:50:00	9.42762	9.432665	9.42762	0
2019-02-05 14:55:00	9.43006	9.432422	9.43006	0
2019-02-05 15:00:00	9.43493	9.432422	9.43493	0
2019-02-05 15:05:00	9.43493	9.432422	9.43493	0
2019-02-05 15:10:00	9.43493	9.432494	9.43493	0
2019-02-05 15:15:00	9.43493	9.432738	9.43493	0
2019-02-05 15:20:00	9.43249	9.432494	9.43249	0
2019-02-05 15:25:00	9.43493	9.432494	9.43493	0
2019-02-05 15:30:00	9.43493	9.432981	9.43493	0
2019-02-05 15:35:00	9.43493	9.433468	9.43493	0
2019-02-05 15:40:00	9.43006	9.433712	9.43006	0
2019-02-05 15:45:00	9.43006	9.433712	9.43006	0
2019-02-05 15:50:00	9.43249	9.433468	9.43249	0
2019-02-05 15:55:00	9.43493	9.433468	9.43493	0
2019-02-05 16:00:00	9.43493	9.433468	9.43493	0
2019-02-05 16:05:00	9.43736	9.433711	9.43736	0
2019-02-05 16:10:00	9.43493	9.433955	9.43493	0
2019-02-05 16:15:00	9.43493	9.433955	9.43493	0
2019-02-05 16:20:00	9.43493	9.433955	9.43493	0
2019-02-05 16:25:00	9.43736	9.434198	9.43736	0
2019-02-05 16:30:00	9.44223	9.435415	9.44223	0
2019-02-05 16:35:00	9.43736	9.436145	9.43736	0
2019-02-05 16:40:00	9.43493	9.436389	9.43493	0
2019-02-05 16:45:00	9.43249	9.436145	9.43249	0
2019-02-05 16:50:00	9.42933	9.435585	9.42933	0
2019-02-05 16:55:00	9.42762	9.434611	9.42762	0
2019-02-05 17:00:00	9.43249	9.434367	9.43249	0
2019-02-05 17:05:00	9.43006	9.43388	9.43006	0
2019-02-05 17:10:00	9.43249	9.433636	9.43249	0
2019-02-05 17:15:00	9.43249	9.433149	9.43249	0
2019-02-05 17:20:00	9.43493	9.432419	9.43493	0
2019-02-05 17:25:00	9.43249	9.431932	9.43249	0
2019-02-05 17:30:00	9.43736	9.432175	9.43736	0
2019-02-05 17:35:00	9.43249	9.432175	9.43249	0
2019-02-05 17:40:00	9.43006	9.432248	9.43006	0
2019-02-05 17:45:00	9.42762	9.432248	9.42762	0
2019-02-05 17:50:00	9.43095	9.432094	9.43095	0
2019-02-05 17:55:00	9.42517	9.431605	9.42517	0
2019-02-05 18:00:00	9.43421	9.431777	9.43421	0
2019-02-05 18:05:00	9.43583	9.432111	9.43583	0
2019-02-05 18:10:00	9.43493	9.432111	9.43493	0
2019-02-05 18:15:00	9.43493	9.432355	9.43493	0
2019-02-05 18:20:00	9.43493	9.432112	9.43493	0
2019-02-05 18:25:00	9.43736	9.432599	9.43736	0
2019-02-05 18:30:00	9.43736	9.433329	9.43736	0
2019-02-05 18:35:00	9.43006	9.433573	9.43006	0
2019-02-05 18:40:00	9.42517	9.432995	9.42517	0
2019-02-05 18:45:00	9.43249	9.433727	9.43249	0
2019-02-05 18:50:00	9.43249	9.433555	9.43249	0
2019-02-05 18:55:00	9.43249	9.433221	9.43249	0
2019-02-05 19:00:00	9.43249	9.432977	9.43249	0
2019-02-05 19:05:00	9.43249	9.432733	9.43249	0
2019-02-05 19:10:00	9.43493	9.432733	9.43493	0
2019-02-05 19:15:00	9.43249	9.432246	9.43249	0
2019-02-05 19:20:00	9.43493	9.432003	9.43493	0
2019-02-05 19:25:00	9.43493	9.43249	9.43493	0
2019-02-05 19:30:00	9.43493	9.433466	9.43493	0
2019-02-05 19:35:00	9.43249	9.433466	9.43249	0
2019-02-05 19:40:00	9.43006	9.433223	9.43006	0
2019-02-05 19:45:00	9.43006	9.43298	9.43006	0
2019-02-05 19:50:00	9.42762	9.432493	9.42762	0
2019-02-05 19:55:00	9.42517	9.431761	9.42517	0
2019-02-05 20:00:00	9.43006	9.431274	9.43006	0
2019-02-05 20:05:00	9.43006	9.431031	9.43006	0
2019-02-05 20:10:00	9.43493	9.431031	9.43493	0
2019-02-05 20:15:00	9.43493	9.431031	9.43493	0
2019-02-05 20:20:00	9.43249	9.430787	9.43249	0
2019-02-05 20:25:00	9.43736	9.431274	9.43736	0
2019-02-05 20:30:00	9.44223	9.432491	9.44223	0
2019-02-05 20:35:00	9.43736	9.433221	9.43736	0
2019-02-05 20:40:00	9.43493	9.433952	9.43493	0
2019-02-05 20:45:00	9.43006	9.434441	9.43006	0
2019-02-05 20:50:00	9.43249	9.434684	9.43249	0
2019-02-05 20:55:00	9.43006	9.434684	9.43006	0
2019-02-05 21:00:00	9.43493	9.434684	9.43493	0
2019-02-05 21:05:00	9.43736	9.434927	9.43736	0
2019-02-05 21:10:00	9.43736	9.435414	9.43736	0
2019-02-05 21:15:00	9.43493	9.435171	9.43493	0
2019-02-05 21:20:00	9.43493	9.434441	9.43493	0
2019-02-05 21:25:00	9.43736	9.434441	9.43736	0
2019-02-05 21:30:00	9.43736	9.434684	9.43736	0
2019-02-05 21:35:00	9.43736	9.435414	9.43736	0
2019-02-05 21:40:00	9.43249	9.435414	9.43249	0
2019-02-05 21:45:00	9.43006	9.435414	9.43006	0
2019-02-05 21:50:00	9.43006	9.434927	9.43006	0
2019-02-05 21:55:00	9.43493	9.434684	9.43493	0
2019-02-05 22:00:00	9.43493	9.434441	9.43493	0
2019-02-05 22:05:00	9.43493	9.434441	9.43493	0
2019-02-05 22:10:00	9.43493	9.434441	9.43493	0
2019-02-05 22:15:00	9.43493	9.434198	9.43493	0
2019-02-05 22:20:00	9.43493	9.433955	9.43493	0
2019-02-05 22:25:00	9.43493	9.433712	9.43493	0
2019-02-05 22:30:00	9.43493	9.433956	9.43493	0
2019-02-05 22:35:00	9.43006	9.433956	9.43006	0
2019-02-05 22:40:00	9.43006	9.433956	9.43006	0
2019-02-05 22:45:00	9.43006	9.433469	9.43006	0
2019-02-05 22:50:00	9.43257	9.433233	9.43257	0
2019-02-05 22:55:00	9.42762	9.432502	9.42762	0
2019-02-05 23:00:00	9.43257	9.432266	9.43257	0
2019-02-05 23:05:00	9.43006	9.431779	9.43006	0
2019-02-05 23:10:00	9.43493	9.431779	9.43493	0
2019-02-05 23:15:00	9.43493	9.431779	9.43493	0
2019-02-05 23:20:00	9.43006	9.431292	9.43006	0
2019-02-05 23:25:00	9.43493	9.431779	9.43493	0
2019-02-05 23:30:00	9.43736	9.432509	9.43736	0
2019-02-05 23:35:00	9.43493	9.432996	9.43493	0
2019-02-05 23:40:00	9.43006	9.432745	9.43006	0
2019-02-05 23:45:00	9.43006	9.432989	9.43006	0
2019-02-05 23:50:00	9.43493	9.433225	9.43493	0
2019-02-05 23:55:00	9.43493	9.433712	9.43493	0
2019-02-06 00:00:00	9.43493	9.433712	9.43493	0
2019-02-06 00:05:00	9.43989	9.434208	9.43989	0
2019-02-06 00:10:00	9.43736	9.434938	9.43736	0
2019-02-06 00:15:00	9.43736	9.435181	9.43736	0
2019-02-06 00:20:00	9.43493	9.434938	9.43493	0
2019-02-06 00:25:00	9.43249	9.434694	9.43249	0
2019-02-06 00:30:00	9.43493	9.435181	9.43493	0
2019-02-06 00:35:00	9.43493	9.435668	9.43493	0
2019-02-06 00:40:00	9.42762	9.434937	9.42762	0
2019-02-06 00:45:00	9.43493	9.434937	9.43493	0
2019-02-06 00:50:00	9.43006	9.43445	9.43006	0
2019-02-06 00:55:00	9.43493	9.433954	9.43493	0
2019-02-06 01:00:00	9.43006	9.433224	9.43006	0
2019-02-06 01:05:00	9.43249	9.432737	9.43249	0
2019-02-06 01:10:00	9.43249	9.432493	9.43249	0
2019-02-06 01:15:00	9.43493	9.432737	9.43493	0
2019-02-06 01:20:00	9.43249	9.432493	9.43249	0
2019-02-06 01:25:00	9.43249	9.432249	9.43249	0
2019-02-06 01:30:00	9.43006	9.432493	9.43006	0
2019-02-06 01:35:00	9.43006	9.432006	9.43006	0
2019-02-06 01:40:00	9.43249	9.432249	9.43249	0
2019-02-06 01:45:00	9.43249	9.432005	9.43249	0
2019-02-06 01:50:00	9.43249	9.432248	9.43249	0
2019-02-06 01:55:00	9.43006	9.432005	9.43006	0
2019-02-06 02:00:00	9.43249	9.432005	9.43249	0
2019-02-06 02:05:00	9.43249	9.431761	9.43249	0
2019-02-06 02:10:00	9.43493	9.432005	9.43493	0
2019-02-06 02:15:00	9.43249	9.432005	9.43249	0
2019-02-06 02:20:00	9.43493	9.432492	9.43493	0
2019-02-06 02:25:00	9.43493	9.432979	9.43493	0
2019-02-06 02:30:00	9.43736	9.433466	9.43736	0
2019-02-06 02:35:00	9.43493	9.43371	9.43493	0
2019-02-06 02:40:00	9.43006	9.433467	9.43006	0
2019-02-06 02:45:00	9.43249	9.43371	9.43249	0
2019-02-06 02:50:00	9.43493	9.433954	9.43493	0
2019-02-06 02:55:00	9.43249	9.433954	9.43249	0
2019-02-06 03:00:00	9.43249	9.43371	9.43249	0
2019-02-06 03:05:00	9.43493	9.433954	9.43493	0
2019-02-06 03:10:00	9.43493	9.433954	9.43493	0
2019-02-06 03:15:00	9.43493	9.433954	9.43493	0
2019-02-06 03:20:00	9.43006	9.433224	9.43006	0
2019-02-06 03:25:00	9.43493	9.433224	9.43493	0
2019-02-06 03:30:00	9.43493	9.433711	9.43493	0
2019-02-06 03:35:00	9.43338	9.4338	9.43338	0
2019-02-06 03:40:00	9.43006	9.433313	9.43006	0
2019-02-06 03:45:00	9.42762	9.432826	9.42762	0
2019-02-06 03:50:00	9.43006	9.432583	9.43006	0
2019-02-06 03:55:00	9.43006	9.432096	9.43006	0
2019-02-06 04:00:00	9.43006	9.431609	9.43006	0
2019-02-06 04:05:00	9.43338	9.431454	9.43338	0
2019-02-06 04:10:00	9.43493	9.431941	9.43493	0
2019-02-06 04:15:00	9.43249	9.431697	9.43249	0
2019-02-06 04:20:00	9.43249	9.431453	9.43249	0
2019-02-06 04:25:00	9.43493	9.431608	9.43493	0
2019-02-06 04:30:00	9.43493	9.432095	9.43493	0
2019-02-06 04:35:00	9.43493	9.432826	9.43493	0
2019-02-06 04:40:00	9.42762	9.432582	9.42762	0
2019-02-06 04:45:00	9.42517	9.432093	9.42517	0
2019-02-06 04:50:00	9.42517	9.431604	9.42517	0
2019-02-06 04:55:00	9.42517	9.430783	9.42517	0
2019-02-06 05:00:00	9.42762	9.430052	9.42762	0
2019-02-06 05:05:00	9.43006	9.429809	9.43006	0
2019-02-06 05:10:00	9.43493	9.430053	9.43493	0
2019-02-06 05:15:00	9.43493	9.430053	9.43493	0
2019-02-06 05:20:00	9.43006	9.429566	9.43006	0
2019-02-06 05:25:00	9.43493	9.429566	9.43493	0
2019-02-06 05:30:00	9.43493	9.430297	9.43493	0
2019-02-06 05:35:00	9.42762	9.430542	9.42762	0
2019-02-06 05:40:00	9.43006	9.431031	9.43006	0
2019-02-06 05:45:00	9.43006	9.43152	9.43006	0
2019-02-06 05:50:00	9.43006	9.431764	9.43006	0
2019-02-06 05:55:00	9.43006	9.431764	9.43006	0
2019-02-06 06:00:00	9.43006	9.431277	9.43006	0
2019-02-06 06:05:00	9.43421	9.431205	9.43421	0
2019-02-06 06:10:00	9.43006	9.431205	9.43006	0
2019-02-06 06:15:00	9.43006	9.430718	9.43006	0
2019-02-06 06:20:00	9.43006	9.430231	9.43006	0
2019-02-06 06:25:00	9.43006	9.430475	9.43006	0
2019-02-06 06:30:00	9.43493	9.430962	9.43493	0
2019-02-06 06:35:00	9.43249	9.431205	9.43249	0
2019-02-06 06:40:00	9.43006	9.431205	9.43006	0
2019-02-06 06:45:00	9.42517	9.430716	9.42517	0
2019-02-06 06:50:00	9.42517	9.430227	9.42517	0
2019-02-06 06:55:00	9.42517	9.429323	9.42517	0
2019-02-06 07:00:00	9.42517	9.428834	9.42517	0
2019-02-06 07:05:00	9.42517	9.428345	9.42517	0
2019-02-06 07:10:00	9.42517	9.427856	9.42517	0
2019-02-06 07:15:00	9.4277	9.42762	9.4277	0
2019-02-06 07:20:00	9.42517	9.426644	9.42517	0
2019-02-06 07:25:00	9.43006	9.426401	9.43006	0
2019-02-06 07:30:00	9.43421	9.426816	9.43421	0
2019-02-06 07:35:00	9.43493	9.427792	9.43493	0
2019-02-06 07:40:00	9.42517	9.427792	9.42517	0
2019-02-06 07:45:00	9.43006	9.428281	9.43006	0
2019-02-06 07:50:00	9.42517	9.428281	9.42517	0
2019-02-06 07:55:00	9.43006	9.42877	9.43006	0
2019-02-06 08:00:00	9.43736	9.429989	9.43736	0
2019-02-06 08:05:00	9.43493	9.430712	9.43493	0
2019-02-06 08:10:00	9.43493	9.431688	9.43493	0
2019-02-06 08:15:00	9.43493	9.432175	9.43493	0
2019-02-06 08:20:00	9.43493	9.432247	9.43493	0
2019-02-06 08:25:00	9.43493	9.432247	9.43493	0
2019-02-06 08:30:00	9.43493	9.433223	9.43493	0
2019-02-06 08:35:00	9.43493	9.43371	9.43493	0
2019-02-06 08:40:00	9.43493	9.434686	9.43493	0
2019-02-06 08:45:00	9.43493	9.435173	9.43493	0
2019-02-06 08:50:00	9.43493	9.43493	9.43493	0
2019-02-06 08:55:00	9.43249	9.434686	9.43249	0
2019-02-06 09:00:00	9.43493	9.434686	9.43493	0
2019-02-06 09:05:00	9.43249	9.434442	9.43249	0
2019-02-06 09:10:00	9.43493	9.434442	9.43493	0
2019-02-06 09:15:00	9.43583	9.434532	9.43583	0
2019-02-06 09:20:00	9.43493	9.434532	9.43493	0
2019-02-06 09:25:00	9.43736	9.434775	9.43736	0
2019-02-06 09:30:00	9.43493	9.434775	9.43493	0
2019-02-06 09:35:00	9.43493	9.434775	9.43493	0
2019-02-06 09:40:00	9.43006	9.434288	9.43006	0
2019-02-06 09:45:00	9.43006	9.434045	9.43006	0
2019-02-06 09:50:00	9.43006	9.433558	9.43006	0
2019-02-06 09:55:00	9.43249	9.433558	9.43249	0
2019-02-06 10:00:00	9.43493	9.433558	9.43493	0
2019-02-06 10:05:00	9.43493	9.433468	9.43493	0
2019-02-06 10:10:00	9.43493	9.433468	9.43493	0
2019-02-06 10:15:00	9.43493	9.433225	9.43493	0
2019-02-06 10:20:00	9.43493	9.433225	9.43493	0
2019-02-06 10:25:00	9.43493	9.433225	9.43493	0
2019-02-06 10:30:00	9.43493	9.433712	9.43493	0
2019-02-06 10:35:00	9.43249	9.433955	9.43249	0
2019-02-06 10:40:00	9.43006	9.433955	9.43006	0
2019-02-06 10:45:00	9.42517	9.433223	9.42517	0
2019-02-06 10:50:00	9.42517	9.432247	9.42517	0
2019-02-06 10:55:00	9.42517	9.431271	9.42517	0
2019-02-06 11:00:00	9.42762	9.43054	9.42762	0
2019-02-06 11:05:00	9.43249	9.430296	9.43249	0
2019-02-06 11:10:00	9.43493	9.430296	9.43493	0
2019-02-06 11:15:00	9.43493	9.430296	9.43493	0
2019-02-06 11:20:00	9.43249	9.430052	9.43249	0
2019-02-06 11:25:00	9.43249	9.430052	9.43249	0
2019-02-06 11:30:00	9.43736	9.430782	9.43736	0
2019-02-06 11:35:00	9.43006	9.431271	9.43006	0
2019-02-06 11:40:00	9.43006	9.43176	9.43006	0
2019-02-06 11:45:00	9.43006	9.432249	9.43006	0
2019-02-06 11:50:00	9.42517	9.432004	9.42517	0
2019-02-06 11:55:00	9.43095	9.43185	9.43095	0
2019-02-06 12:00:00	9.43249	9.431606	9.43249	0
2019-02-06 12:05:00	9.49342	9.437455	9.49342	0
2019-02-06 12:10:00	9.45442	9.439648	9.45442	0
2019-02-06 12:15:00	9.4398	9.440379	9.4398	0
2019-02-06 12:20:00	9.43006	9.439649	9.43006	0
2019-02-06 12:25:00	9.42762	9.439405	9.42762	0
2019-02-06 12:30:00	9.43493	9.439892	9.43493	0
2019-02-06 12:35:00	9.43006	9.439892	9.43006	0
2019-02-06 12:40:00	9.42517	9.439892	9.42517	0
2019-02-06 12:45:00	9.42517	9.439314	9.42517	0
2019-02-06 12:50:00	9.42517	9.438582	9.42517	0
2019-02-06 12:55:00	9.42274	9.431514	9.42274	0
2019-02-06 13:00:00	9.42517	9.428589	9.42517	0
2019-02-06 13:05:00	9.43006	9.427615	9.43006	0
2019-02-06 13:10:00	9.43493	9.428102	9.43493	0
2019-02-06 13:15:00	9.42517	9.427857	9.42517	0
2019-02-06 13:20:00	9.43493	9.427857	9.43493	0
2019-02-06 13:25:00	9.43493	9.428344	9.43493	0
2019-02-06 13:30:00	9.43493	9.42932	9.43493	0
2019-02-06 13:35:00	9.43249	9.430052	9.43249	0
2019-02-06 13:40:00	9.43176	9.430711	9.43176	0
2019-02-06 13:45:00	9.43006	9.431443	9.43006	0
2019-02-06 13:50:00	9.43006	9.431932	9.43006	0
2019-02-06 13:55:00	9.43006	9.431932	9.43006	0
2019-02-06 14:00:00	9.42762	9.431201	9.42762	0
2019-02-06 14:05:00	9.42762	9.431446	9.42762	0
2019-02-06 14:10:00	9.43249	9.431202	9.43249	0
2019-02-06 14:15:00	9.43095	9.430804	9.43095	0
2019-02-06 14:20:00	9.42762	9.430073	9.42762	0
2019-02-06 14:25:00	9.42762	9.429586	9.42762	0
2019-02-06 14:30:00	9.43006	9.429416	9.43006	0
2019-02-06 14:35:00	9.42517	9.428927	9.42517	0
2019-02-06 14:40:00	9.42517	9.428438	9.42517	0
2019-02-06 14:45:00	9.42517	9.427949	9.42517	0
2019-02-06 14:50:00	9.42517	9.427704	9.42517	0
2019-02-06 14:55:00	9.42517	9.427459	9.42517	0
2019-02-06 15:00:00	9.42517	9.426727	9.42517	0
2019-02-06 15:05:00	9.42517	9.426149	9.42517	0
2019-02-06 15:10:00	9.42517	9.425904	9.42517	0
2019-02-06 15:15:00	9.43006	9.426148	9.43006	0
2019-02-06 15:20:00	9.42517	9.425659	9.42517	0
2019-02-06 15:25:00	9.42762	9.425904	9.42762	0
2019-02-06 15:30:00	9.43249	9.426636	9.43249	0
2019-02-06 15:35:00	9.42517	9.426636	9.42517	0
2019-02-06 15:40:00	9.42762	9.426881	9.42762	0
2019-02-06 15:45:00	9.42762	9.427126	9.42762	0
2019-02-06 15:50:00	9.42517	9.427126	9.42517	0
2019-02-06 15:55:00	9.42762	9.427371	9.42762	0
2019-02-06 16:00:00	9.43006	9.42786	9.43006	0
2019-02-06 16:05:00	9.43006	9.42786	9.43006	0
2019-02-06 16:10:00	9.43006	9.428349	9.43006	0
2019-02-06 16:15:00	9.43006	9.428593	9.43006	0
2019-02-06 16:20:00	9.43493	9.428837	9.43493	0
2019-02-06 16:25:00	9.43493	9.429813	9.43493	0
2019-02-06 16:30:00	9.43493	9.430544	9.43493	0
2019-02-06 16:35:00	9.43006	9.430788	9.43006	0
2019-02-06 16:40:00	9.43006	9.431277	9.43006	0
2019-02-06 16:45:00	9.42762	9.431277	9.42762	0
2019-02-06 16:50:00	9.42517	9.430788	9.42517	0
2019-02-06 16:55:00	9.42517	9.430299	9.42517	0
2019-02-06 17:00:00	9.42762	9.430055	9.42762	0
2019-02-06 17:05:00	9.42762	9.429811	9.42762	0
2019-02-06 17:10:00	9.43006	9.429324	9.43006	0
2019-02-06 17:15:00	9.43006	9.428837	9.43006	0
2019-02-06 17:20:00	9.43006	9.42835	9.43006	0
2019-02-06 17:25:00	9.43006	9.42835	9.43006	0
2019-02-06 17:30:00	9.43493	9.428837	9.43493	0
2019-02-06 17:35:00	9.43006	9.429081	9.43006	0
2019-02-06 17:40:00	9.43006	9.42957	9.43006	0
2019-02-06 17:45:00	9.43006	9.430059	9.43006	0
2019-02-06 17:50:00	9.43006	9.430303	9.43006	0
2019-02-06 17:55:00	9.42517	9.430058	9.42517	0
2019-02-06 18:00:00	9.43338	9.43039	9.43338	0
2019-02-06 18:05:00	9.43493	9.430877	9.43493	0
2019-02-06 18:10:00	9.43493	9.431364	9.43493	0
2019-02-06 18:15:00	9.43493	9.431851	9.43493	0
2019-02-06 18:20:00	9.43493	9.431851	9.43493	0
2019-02-06 18:25:00	9.43827	9.432672	9.43827	0
2019-02-06 18:30:00	9.43493	9.433159	9.43493	0
2019-02-06 18:35:00	9.43493	9.433646	9.43493	0
2019-02-06 18:40:00	9.42762	9.433402	9.42762	0
2019-02-06 18:45:00	9.43006	9.433891	9.43006	0
2019-02-06 18:50:00	9.42762	9.433315	9.42762	0
2019-02-06 18:55:00	9.42517	9.432339	9.42517	0
2019-02-06 19:00:00	9.43006	9.431852	9.43006	0
2019-02-06 19:05:00	9.43493	9.431852	9.43493	0
2019-02-06 19:10:00	9.43493	9.431852	9.43493	0
2019-02-06 19:15:00	9.43249	9.431274	9.43249	0
2019-02-06 19:20:00	9.43249	9.43103	9.43249	0
2019-02-06 19:25:00	9.43493	9.43103	9.43493	0
2019-02-06 19:30:00	9.43736	9.432004	9.43736	0
2019-02-06 19:35:00	9.43006	9.432004	9.43006	0
2019-02-06 19:40:00	9.42517	9.431759	9.42517	0
2019-02-06 19:45:00	9.42762	9.432004	9.42762	0
2019-02-06 19:50:00	9.43006	9.432004	9.43006	0
2019-02-06 19:55:00	9.42762	9.431273	9.42762	0
2019-02-06 20:00:00	9.43249	9.431029	9.43249	0
2019-02-06 20:05:00	9.43493	9.431273	9.43493	0
2019-02-06 20:10:00	9.43493	9.431517	9.43493	0
2019-02-06 20:15:00	9.43493	9.431517	9.43493	0
2019-02-06 20:20:00	9.43493	9.431274	9.43493	0
2019-02-06 20:25:00	9.43736	9.432004	9.43736	0
2019-02-06 20:30:00	9.43493	9.43298	9.43493	0
2019-02-06 20:35:00	9.43493	9.433711	9.43493	0
2019-02-06 20:40:00	9.43006	9.433711	9.43006	0
2019-02-06 20:45:00	9.43249	9.434198	9.43249	0
2019-02-06 20:50:00	9.43006	9.433955	9.43006	0
2019-02-06 20:55:00	9.42517	9.432979	9.42517	0
2019-02-06 21:00:00	9.42762	9.432248	9.42762	0
2019-02-06 21:05:00	9.43249	9.432004	9.43249	0
2019-02-06 21:10:00	9.43006	9.431517	9.43006	0
2019-02-06 21:15:00	9.43249	9.43103	9.43249	0
2019-02-06 21:20:00	9.43006	9.430543	9.43006	0
2019-02-06 21:25:00	9.43493	9.430543	9.43493	0
2019-02-06 21:30:00	9.43421	9.430958	9.43421	0
2019-02-06 21:35:00	9.43176	9.430885	9.43176	0
2019-02-06 21:40:00	9.43006	9.430885	9.43006	0
2019-02-06 21:45:00	9.42762	9.43113	9.42762	0
2019-02-06 21:50:00	9.43006	9.431374	9.43006	0
2019-02-06 21:55:00	9.42517	9.430642	9.42517	0
2019-02-06 22:00:00	9.43006	9.430642	9.43006	0
2019-02-06 22:05:00	9.43493	9.430886	9.43493	0
2019-02-06 22:10:00	9.43493	9.431373	9.43493	0
2019-02-06 22:15:00	9.43249	9.431129	9.43249	0
2019-02-06 22:20:00	9.43006	9.430714	9.43006	0
2019-02-06 22:25:00	9.43493	9.431031	9.43493	0
2019-02-06 22:30:00	9.43006	9.431031	9.43006	0
2019-02-06 22:35:00	9.43249	9.431518	9.43249	0
2019-02-06 22:40:00	9.43095	9.431607	9.43095	0
2019-02-06 22:45:00	9.42762	9.431852	9.42762	0
2019-02-06 22:50:00	9.43006	9.431852	9.43006	0
2019-02-06 22:55:00	9.42762	9.431121	9.42762	0
2019-02-06 23:00:00	9.42517	9.430145	9.42517	0
2019-02-06 23:05:00	9.42762	9.429658	9.42762	0
2019-02-06 23:10:00	9.43249	9.429901	9.43249	0
2019-02-06 23:15:00	9.42762	9.42917	9.42762	0
2019-02-06 23:20:00	9.42517	9.428681	9.42517	0
2019-02-06 23:25:00	9.43006	9.428438	9.43006	0
2019-02-06 23:30:00	9.43421	9.428764	9.43421	0
2019-02-06 23:35:00	9.43006	9.429008	9.43006	0
2019-02-06 23:40:00	9.42517	9.428519	9.42517	0
2019-02-06 23:45:00	9.42762	9.428519	9.42762	0
2019-02-06 23:50:00	9.42762	9.428764	9.42762	0
2019-02-06 23:55:00	9.42762	9.428764	9.42762	0
2019-02-07 00:00:00	9.42762	9.428277	9.42762	0
2019-02-07 00:05:00	9.43006	9.428521	9.43006	0
2019-02-07 00:10:00	9.43249	9.429253	9.43249	0
2019-02-07 00:15:00	9.43736	9.429983	9.43736	0
2019-02-07 00:20:00	9.43493	9.430055	9.43493	0
2019-02-07 00:25:00	9.43493	9.430542	9.43493	0
2019-02-07 00:30:00	9.43736	9.431761	9.43736	0
2019-02-07 00:35:00	9.43493	9.432492	9.43493	0
2019-02-07 00:40:00	9.43006	9.432736	9.43006	0
2019-02-07 00:45:00	9.43006	9.43298	9.43006	0
2019-02-07 00:50:00	9.43006	9.433224	9.43006	0
2019-02-07 00:55:00	9.42762	9.43298	9.42762	0
2019-02-07 01:00:00	9.43736	9.433467	9.43736	0
2019-02-07 01:05:00	9.43249	9.43298	9.43249	0
2019-02-07 01:10:00	9.43493	9.43298	9.43493	0
2019-02-07 01:15:00	9.43502	9.432989	9.43502	0
2019-02-07 01:20:00	9.43006	9.432259	9.43006	0
2019-02-07 01:25:00	9.43249	9.432015	9.43249	0
2019-02-07 01:30:00	9.43249	9.432258	9.43249	0
2019-02-07 01:35:00	9.43502	9.432754	9.43502	0
2019-02-07 01:40:00	9.43006	9.432754	9.43006	0
2019-02-07 01:45:00	9.42762	9.432754	9.42762	0
2019-02-07 01:50:00	9.43006	9.432024	9.43006	0
2019-02-07 01:55:00	9.43006	9.431781	9.43006	0
2019-02-07 02:00:00	9.43006	9.431294	9.43006	0
2019-02-07 02:05:00	9.43493	9.431285	9.43493	0
2019-02-07 02:10:00	9.43493	9.431772	9.43493	0
2019-02-07 02:15:00	9.43249	9.431772	9.43249	0
2019-02-07 02:20:00	9.43493	9.432016	9.43493	0
2019-02-07 02:25:00	9.43493	9.432007	9.43493	0
2019-02-07 02:30:00	9.43493	9.432494	9.43493	0
2019-02-07 02:35:00	9.43736	9.433468	9.43736	0
2019-02-07 02:40:00	9.43493	9.433955	9.43493	0
2019-02-07 02:45:00	9.43006	9.433955	9.43006	0
2019-02-07 02:50:00	9.43249	9.434198	9.43249	0
2019-02-07 02:55:00	9.42762	9.433467	9.42762	0
2019-02-07 03:00:00	9.43006	9.43298	9.43006	0
2019-02-07 03:05:00	9.43493	9.433224	9.43493	0
2019-02-07 03:10:00	9.43421	9.433152	9.43421	0
2019-02-07 03:15:00	9.43006	9.432665	9.43006	0
2019-02-07 03:20:00	9.42762	9.431934	9.42762	0
2019-02-07 03:25:00	9.43006	9.431204	9.43006	0
2019-02-07 03:30:00	9.43249	9.43096	9.43249	0
2019-02-07 03:35:00	9.43249	9.431203	9.43249	0
2019-02-07 03:40:00	9.43006	9.43096	9.43006	0
2019-02-07 03:45:00	9.43006	9.431204	9.43006	0
2019-02-07 03:50:00	9.42762	9.43096	9.42762	0
2019-02-07 03:55:00	9.43006	9.430473	9.43006	0
2019-02-07 04:00:00	9.43006	9.430058	9.43006	0
2019-02-07 04:05:00	9.43736	9.430788	9.43736	0
2019-02-07 04:10:00	9.43493	9.431519	9.43493	0
2019-02-07 04:15:00	9.43493	9.432006	9.43493	0
2019-02-07 04:20:00	9.43006	9.431763	9.43006	0
2019-02-07 04:25:00	9.43493	9.432007	9.43493	0
2019-02-07 04:30:00	9.43006	9.432007	9.43006	0
2019-02-07 04:35:00	9.43006	9.432007	9.43006	0
2019-02-07 04:40:00	9.42689	9.431934	9.42689	0
2019-02-07 04:45:00	9.42517	9.431445	9.42517	0
2019-02-07 04:50:00	9.42517	9.430956	9.42517	0
2019-02-07 04:55:00	9.42517	9.429737	9.42517	0
2019-02-07 05:00:00	9.42517	9.428761	9.42517	0
2019-02-07 05:05:00	9.43006	9.428274	9.43006	0
2019-02-07 05:10:00	9.43006	9.428274	9.43006	0
2019-02-07 05:15:00	9.43249	9.42803	9.43249	0
2019-02-07 05:20:00	9.43249	9.428273	9.43249	0
2019-02-07 05:25:00	9.43006	9.428273	9.43006	0
2019-02-07 05:30:00	9.43006	9.42859	9.43006	0
2019-02-07 05:35:00	9.43006	9.429079	9.43006	0
2019-02-07 05:40:00	9.42933	9.429495	9.42933	0
2019-02-07 05:45:00	9.43006	9.429984	9.43006	0
2019-02-07 05:50:00	9.42762	9.430229	9.42762	0
2019-02-07 05:55:00	9.42517	9.42974	9.42517	0
2019-02-07 06:00:00	9.42517	9.429251	9.42517	0
2019-02-07 06:05:00	9.43006	9.429008	9.43006	0
2019-02-07 06:10:00	9.42762	9.428521	9.42762	0
2019-02-07 06:15:00	9.43006	9.428521	9.43006	0
2019-02-07 06:20:00	9.42517	9.428032	9.42517	0
2019-02-07 06:25:00	9.42762	9.427788	9.42762	0
2019-02-07 06:30:00	9.43338	9.428193	9.43338	0
2019-02-07 06:35:00	9.43006	9.428193	9.43006	0
2019-02-07 06:40:00	9.42762	9.428193	9.42762	0
2019-02-07 06:45:00	9.42517	9.428193	9.42517	0
2019-02-07 06:50:00	9.42517	9.428193	9.42517	0
2019-02-07 06:55:00	9.42517	9.427704	9.42517	0
2019-02-07 07:00:00	9.43006	9.427948	9.43006	0
2019-02-07 07:05:00	9.43493	9.428435	9.43493	0
2019-02-07 07:10:00	9.43006	9.428924	9.43006	0
2019-02-07 07:15:00	9.43006	9.429168	9.43006	0
2019-02-07 07:20:00	9.42762	9.428592	9.42762	0
2019-02-07 07:25:00	9.43006	9.428592	9.43006	0
2019-02-07 07:30:00	9.43502	9.429332	9.43502	0
2019-02-07 07:35:00	9.43493	9.430308	9.43493	0
2019-02-07 07:40:00	9.43493	9.431284	9.43493	0
2019-02-07 07:45:00	9.43493	9.43226	9.43493	0
2019-02-07 07:50:00	9.43006	9.43226	9.43006	0
2019-02-07 07:55:00	9.42762	9.431529	9.42762	0
2019-02-07 08:00:00	9.42762	9.431285	9.42762	0
2019-02-07 08:05:00	9.43249	9.431528	9.43249	0
2019-02-07 08:10:00	9.43249	9.432015	9.43249	0
2019-02-07 08:15:00	9.43006	9.432015	9.43006	0
2019-02-07 08:20:00	9.43006	9.431519	9.43006	0
2019-02-07 08:25:00	9.43493	9.431519	9.43493	0
2019-02-07 08:30:00	9.43493	9.431519	9.43493	0
2019-02-07 08:35:00	9.43493	9.431519	9.43493	0
2019-02-07 08:40:00	9.43249	9.431762	9.43249	0
2019-02-07 08:45:00	9.43006	9.432006	9.43006	0
2019-02-07 08:50:00	9.42852	9.432096	9.42852	0
2019-02-07 08:55:00	9.42517	9.431364	9.42517	0
2019-02-07 09:00:00	9.42762	9.430877	9.42762	0
2019-02-07 09:05:00	9.42517	9.430388	9.42517	0
2019-02-07 09:10:00	9.42762	9.430144	9.42762	0
2019-02-07 09:15:00	9.42517	9.429168	9.42517	0
2019-02-07 09:20:00	9.42517	9.428192	9.42517	0
2019-02-07 09:25:00	9.42762	9.427461	9.42762	0
2019-02-07 09:30:00	9.43006	9.427218	9.43006	0
2019-02-07 09:35:00	9.43006	9.427218	9.43006	0
2019-02-07 09:40:00	9.42517	9.426883	9.42517	0
2019-02-07 09:45:00	9.42762	9.427128	9.42762	0
2019-02-07 09:50:00	9.42762	9.427128	9.42762	0
2019-02-07 09:55:00	9.4277	9.427381	9.4277	0
2019-02-07 10:00:00	9.42517	9.427136	9.42517	0
2019-02-07 10:05:00	9.42762	9.427381	9.42762	0
2019-02-07 10:10:00	9.43257	9.428121	9.43257	0
2019-02-07 10:15:00	9.43006	9.428365	9.43006	0
2019-02-07 10:20:00	9.42517	9.427876	9.42517	0
2019-02-07 10:25:00	9.43006	9.427876	9.43006	0
2019-02-07 10:30:00	9.43249	9.428608	9.43249	0
2019-02-07 10:35:00	9.42517	9.428363	9.42517	0
2019-02-07 10:40:00	9.42517	9.428118	9.42517	0
2019-02-07 10:45:00	9.42517	9.427865	9.42517	0
2019-02-07 10:50:00	9.42608	9.427956	9.42608	0
2019-02-07 10:55:00	9.42517	9.427711	9.42517	0
2019-02-07 11:00:00	9.4277	9.427224	9.4277	0
2019-02-07 11:05:00	9.43006	9.427224	9.43006	0
2019-02-07 11:10:00	9.42517	9.427224	9.42517	0
2019-02-07 11:15:00	9.43006	9.427224	9.43006	0
2019-02-07 11:20:00	9.42517	9.426492	9.42517	0
2019-02-07 11:25:00	9.43006	9.426981	9.43006	0
2019-02-07 11:30:00	9.43249	9.427713	9.43249	0
2019-02-07 11:35:00	9.43006	9.428202	9.43006	0
2019-02-07 11:40:00	9.43006	9.4286	9.43006	0
2019-02-07 11:45:00	9.42762	9.428845	9.42762	0
2019-02-07 11:50:00	9.42762	9.428837	9.42762	0
2019-02-07 11:55:00	9.42517	9.428348	9.42517	0
2019-02-07 12:00:00	9.42517	9.428348	9.42517	0
2019-02-07 12:05:00	9.43249	9.428591	9.43249	0
2019-02-07 12:10:00	9.42762	9.428836	9.42762	0
2019-02-07 12:15:00	9.43176	9.429006	9.43176	0
2019-02-07 12:20:00	9.43006	9.428763	9.43006	0
2019-02-07 12:25:00	9.42762	9.428519	9.42762	0
2019-02-07 12:30:00	9.42517	9.42803	9.42517	0
2019-02-07 12:35:00	9.42517	9.427785	9.42517	0
2019-02-07 12:40:00	9.43006	9.428029	9.43006	0
2019-02-07 12:45:00	9.42762	9.428274	9.42762	0
2019-02-07 12:50:00	9.42517	9.428274	9.42517	0
2019-02-07 12:55:00	9.42517	9.427542	9.42517	0
2019-02-07 13:00:00	9.47393	9.432173	9.47393	0
2019-02-07 13:05:00	9.44955	9.433952	9.44955	0
2019-02-07 13:10:00	9.43493	9.434439	9.43493	0
2019-02-07 13:15:00	9.43006	9.434683	9.43006	0
2019-02-07 13:20:00	9.42517	9.434683	9.42517	0
2019-02-07 13:25:00	9.42517	9.434683	9.42517	0
2019-02-07 13:30:00	9.42689	9.434366	9.42689	0
2019-02-07 13:35:00	9.42517	9.434121	9.42517	0
2019-02-07 13:40:00	9.42517	9.434121	9.42517	0
2019-02-07 13:45:00	9.42029	9.433633	9.42029	0
2019-02-07 13:50:00	9.42514	9.428754	9.42514	0
2019-02-07 13:55:00	9.42511	9.42631	9.42511	0
2019-02-07 14:00:00	9.42509	9.425326	9.42509	0
2019-02-07 14:05:00	9.42509	9.424829	9.42509	0
2019-02-07 14:10:00	9.42266	9.424578	9.42266	0
2019-02-07 14:15:00	9.42511	9.424572	9.42511	0
2019-02-07 14:20:00	9.42511	9.424394	9.42511	0
2019-02-07 14:25:00	9.42683	9.42456	9.42683	0
2019-02-07 14:30:00	9.42514	9.424557	9.42514	0
2019-02-07 14:35:00	9.42515	9.425043	9.42515	0
2019-02-07 14:40:00	9.42269	9.424798	9.42269	0
2019-02-07 14:45:00	9.42603	9.42489	9.42603	0
2019-02-07 14:50:00	9.42509	9.42489	9.42509	0
2019-02-07 14:55:00	9.42509	9.42489	9.42509	0
2019-02-07 15:00:00	9.42509	9.425133	9.42509	0
2019-02-07 15:05:00	9.42997	9.425619	9.42997	0
2019-02-07 15:10:00	9.42999	9.426107	9.42999	0
2019-02-07 15:15:00	9.43487	9.426911	9.43487	0
2019-02-07 15:20:00	9.43001	9.427398	9.43001	0
2019-02-07 15:25:00	9.43002	9.427885	9.43002	0
2019-02-07 15:30:00	9.43491	9.429107	9.43491	0
2019-02-07 15:35:00	9.43491	9.429995	9.43491	0
2019-02-07 15:40:00	9.43005	9.430491	9.43005	0
2019-02-07 15:45:00	9.43005	9.430987	9.43005	0
2019-02-07 15:50:00	9.42517	9.430995	9.42517	0
2019-02-07 15:55:00	9.42517	9.430515	9.42517	0
2019-02-07 16:00:00	9.43249	9.430765	9.43249	0
2019-02-07 16:05:00	9.43006	9.430284	9.43006	0
2019-02-07 16:10:00	9.43493	9.430776	9.43493	0
2019-02-07 16:15:00	9.43006	9.43078	9.43006	0
2019-02-07 16:20:00	9.43006	9.430295	9.43006	0
2019-02-07 16:25:00	9.43006	9.42981	9.43006	0
2019-02-07 16:30:00	9.43493	9.430298	9.43493	0
2019-02-07 16:35:00	9.43249	9.430542	9.43249	0
2019-02-07 16:40:00	9.43249	9.431274	9.43249	0
2019-02-07 16:45:00	9.43249	9.432006	9.43249	0
2019-02-07 16:50:00	9.43493	9.43225	9.43493	0
2019-02-07 16:55:00	9.43006	9.43225	9.43006	0
2019-02-07 17:00:00	9.43338	9.432095	9.43338	0
2019-02-07 17:05:00	9.43006	9.432095	9.43006	0
2019-02-07 17:10:00	9.43492	9.432581	9.43492	0
2019-02-07 17:15:00	9.43256	9.432831	9.43256	0
2019-02-07 17:20:00	9.42999	9.432337	9.42999	0
2019-02-07 17:25:00	9.4324	9.432328	9.4324	0
2019-02-07 17:30:00	9.43739	9.432818	9.43739	0
2019-02-07 17:35:00	9.4324	9.432809	9.4324	0
2019-02-07 17:40:00	9.42999	9.432315	9.42999	0
2019-02-07 17:45:00	9.43	9.432309	9.43	0
2019-02-07 17:50:00	9.43001	9.431972	9.43001	0
2019-02-07 17:55:00	9.42758	9.431724	9.42758	0
2019-02-07 18:00:00	9.42759	9.430991	9.42759	0
2019-02-07 18:05:00	9.42759	9.430494	9.42759	0
2019-02-07 18:10:00	9.4293	9.430425	9.4293	0
2019-02-07 18:15:00	9.4276	9.429945	9.4276	0
2019-02-07 18:20:00	9.42517	9.428723	9.42517	0
2019-02-07 18:25:00	9.43005	9.428488	9.43005	0
2019-02-07 18:30:00	9.43001	9.42849	9.43001	0
2019-02-07 18:35:00	9.42999	9.428489	9.42999	0
2019-02-07 18:40:00	9.42753	9.428241	9.42753	0
2019-02-07 18:45:00	9.42996	9.428479	9.42996	0
2019-02-07 18:50:00	9.42997	9.428717	9.42997	0
2019-02-07 18:55:00	9.43242	9.4292	9.43242	0
2019-02-07 19:00:00	9.43487	9.429757	9.43487	0
2019-02-07 19:05:00	9.43488	9.430485	9.43488	0
2019-02-07 19:10:00	9.43489	9.431457	9.43489	0
2019-02-07 19:15:00	9.43491	9.431943	9.43491	0
2019-02-07 19:20:00	9.43335	9.432277	9.43335	0
2019-02-07 19:25:00	9.4373	9.433008	9.4373	0
2019-02-07 19:30:00	9.43484	9.433739	9.43484	0
2019-02-07 19:35:00	9.42996	9.433739	9.42996	0
2019-02-07 19:40:00	9.42996	9.433738	9.42996	0
2019-02-07 19:45:00	9.42997	9.433493	9.42997	0
2019-02-07 19:50:00	9.42754	9.43276	9.42754	0
2019-02-07 19:55:00	9.42755	9.432027	9.42755	0
2019-02-07 20:00:00	9.43001	9.431539	9.43001	0
2019-02-07 20:05:00	9.43245	9.431293	9.43245	0
2019-02-07 20:10:00	9.43416	9.431374	9.43416	0
2019-02-07 20:15:00	9.43003	9.430647	9.43003	0
2019-02-07 20:20:00	9.43005	9.430168	9.43005	0
2019-02-07 20:25:00	9.43492	9.430664	9.43492	0
2019-02-07 20:30:00	9.43736	9.431404	9.43736	0
2019-02-07 20:35:00	9.43005	9.431412	9.43005	0
2019-02-07 20:40:00	9.43006	9.431664	9.43006	0
2019-02-07 20:45:00	9.43006	9.431915	9.43006	0
2019-02-07 20:50:00	9.42517	9.431431	9.42517	0
2019-02-07 20:55:00	9.42517	9.430703	9.42517	0
2019-02-07 21:00:00	9.42762	9.430049	9.42762	0
2019-02-07 21:05:00	9.43006	9.430052	9.43006	0
2019-02-07 21:10:00	9.43006	9.430053	9.43006	0
2019-02-07 21:15:00	9.43006	9.429567	9.43006	0
2019-02-07 21:20:00	9.43176	9.429007	9.43176	0
2019-02-07 21:25:00	9.43249	9.429251	9.43249	0
2019-02-07 21:30:00	9.43493	9.429738	9.43493	0
2019-02-07 21:35:00	9.43006	9.429738	9.43006	0
2019-02-07 21:40:00	9.42517	9.429738	9.42517	0
2019-02-07 21:45:00	9.42517	9.429738	9.42517	0
2019-02-07 21:50:00	9.42517	9.429493	9.42517	0
2019-02-07 21:55:00	9.42517	9.429004	9.42517	0
2019-02-07 22:00:00	9.43006	9.429004	9.43006	0
2019-02-07 22:05:00	9.43006	9.429004	9.43006	0
2019-02-07 22:10:00	9.42517	9.428345	9.42517	0
2019-02-07 22:15:00	9.42517	9.427613	9.42517	0
2019-02-07 22:20:00	9.43006	9.427126	9.43006	0
2019-02-07 22:25:00	9.43493	9.427613	9.43493	0
2019-02-07 22:30:00	9.43006	9.428102	9.43006	0
2019-02-07 22:35:00	9.43006	9.428591	9.43006	0
2019-02-07 22:40:00	9.43006	9.42908	9.43006	0
2019-02-07 22:45:00	9.43006	9.429569	9.43006	0
2019-02-07 22:50:00	9.42517	9.42908	9.42517	0
2019-02-07 22:55:00	9.43006	9.42908	9.43006	0
2019-02-07 23:00:00	9.43006	9.429569	9.43006	0
2019-02-07 23:05:00	9.43006	9.430058	9.43006	0
2019-02-07 23:10:00	9.43249	9.430301	9.43249	0
2019-02-07 23:15:00	9.42762	9.42957	9.42762	0
2019-02-07 23:20:00	9.42762	9.429326	9.42762	0
2019-02-07 23:25:00	9.43006	9.429326	9.43006	0
2019-02-07 23:30:00	9.43006	9.429326	9.43006	0
2019-02-07 23:35:00	9.43338	9.429658	9.43338	0
2019-02-07 23:40:00	9.43006	9.430147	9.43006	0
2019-02-07 23:45:00	9.43006	9.430147	9.43006	0
2019-02-07 23:50:00	9.42517	9.429658	9.42517	0
2019-02-07 23:55:00	9.42517	9.429169	9.42517	0
2019-02-08 00:00:00	9.42517	9.428437	9.42517	0
2019-02-08 00:05:00	9.43006	9.428681	9.43006	0
2019-02-08 00:10:00	9.42762	9.428681	9.42762	0
2019-02-08 00:15:00	9.43006	9.428681	9.43006	0
2019-02-08 00:20:00	9.42762	9.428437	9.42762	0
2019-02-08 00:25:00	9.43249	9.428348	9.43249	0
2019-02-08 00:30:00	9.43493	9.428835	9.43493	0
2019-02-08 00:35:00	9.43249	9.429078	9.43249	0
2019-02-08 00:40:00	9.43006	9.429567	9.43006	0
2019-02-08 00:45:00	9.42517	9.429567	9.42517	0
2019-02-08 00:50:00	9.42517	9.429567	9.42517	0
2019-02-08 00:55:00	9.43006	9.429567	9.43006	0
2019-02-08 01:00:00	9.42762	9.429567	9.42762	0
2019-02-08 01:05:00	9.43006	9.429567	9.43006	0
2019-02-08 01:10:00	9.43493	9.430298	9.43493	0
2019-02-08 01:15:00	9.43249	9.430298	9.43249	0
2019-02-08 01:20:00	9.42517	9.429322	9.42517	0
2019-02-08 01:25:00	9.43006	9.429079	9.43006	0
2019-02-08 01:30:00	9.43249	9.429322	9.43249	0
2019-02-08 01:35:00	9.42762	9.429567	9.42762	0
2019-02-08 01:40:00	9.43006	9.430056	9.43006	0
2019-02-08 01:45:00	9.43006	9.430056	9.43006	0
2019-02-08 01:50:00	9.42762	9.430056	9.42762	0
2019-02-08 01:55:00	9.43006	9.430056	9.43006	0
2019-02-08 02:00:00	9.43006	9.429569	9.43006	0
2019-02-08 02:05:00	9.43249	9.429569	9.43249	0
2019-02-08 02:10:00	9.43736	9.430788	9.43736	0
2019-02-08 02:15:00	9.43249	9.431031	9.43249	0
2019-02-08 02:20:00	9.43249	9.431031	9.43249	0
2019-02-08 02:25:00	9.43249	9.431518	9.43249	0
2019-02-08 02:30:00	9.43493	9.432005	9.43493	0
2019-02-08 02:35:00	9.43006	9.432005	9.43006	0
2019-02-08 02:40:00	9.42762	9.432005	9.42762	0
2019-02-08 02:45:00	9.43006	9.432005	9.43006	0
2019-02-08 02:50:00	9.43176	9.432175	9.43176	0
2019-02-08 02:55:00	9.42517	9.431443	9.42517	0
2019-02-08 03:00:00	9.43493	9.4312	9.43493	0
2019-02-08 03:05:00	9.43493	9.431444	9.43493	0
2019-02-08 03:10:00	9.43006	9.431201	9.43006	0
2019-02-08 03:15:00	9.43249	9.431201	9.43249	0
2019-02-08 03:20:00	9.42517	9.430225	9.42517	0
2019-02-08 03:25:00	9.43249	9.430468	9.43249	0
2019-02-08 03:30:00	9.43493	9.431199	9.43493	0
2019-02-08 03:35:00	9.43421	9.431614	9.43421	0
2019-02-08 03:40:00	9.42517	9.430955	9.42517	0
2019-02-08 03:45:00	9.42762	9.4312	9.42762	0
2019-02-08 03:50:00	9.42517	9.430224	9.42517	0
2019-02-08 03:55:00	9.42517	9.429248	9.42517	0
2019-02-08 04:00:00	9.43006	9.429248	9.43006	0
2019-02-08 04:05:00	9.43249	9.429248	9.43249	0
2019-02-08 04:10:00	9.43493	9.430224	9.43493	0
2019-02-08 04:15:00	9.42762	9.429737	9.42762	0
2019-02-08 04:20:00	9.43006	9.42925	9.43006	0
2019-02-08 04:25:00	9.43006	9.428835	9.43006	0
2019-02-08 04:30:00	9.43583	9.429901	9.43583	0
2019-02-08 04:35:00	9.43249	9.430388	9.43249	0
2019-02-08 04:40:00	9.42762	9.430633	9.42762	0
2019-02-08 04:45:00	9.43006	9.431122	9.43006	0
2019-02-08 04:50:00	9.43249	9.431365	9.43249	0
2019-02-08 04:55:00	9.43006	9.431122	9.43006	0
2019-02-08 05:00:00	9.43249	9.430878	9.43249	0
2019-02-08 05:05:00	9.43493	9.431609	9.43493	0
2019-02-08 05:10:00	9.43006	9.431609	9.43006	0
2019-02-08 05:15:00	9.43249	9.431852	9.43249	0
2019-02-08 05:20:00	9.42762	9.431031	9.42762	0
2019-02-08 05:25:00	9.43249	9.431031	9.43249	0
2019-02-08 05:30:00	9.43249	9.431518	9.43249	0
2019-02-08 05:35:00	9.43249	9.431761	9.43249	0
2019-02-08 05:40:00	9.43006	9.431518	9.43006	0
2019-02-08 05:45:00	9.43006	9.431518	9.43006	0
2019-02-08 05:50:00	9.43249	9.431518	9.43249	0
2019-02-08 05:55:00	9.42762	9.430787	9.42762	0
2019-02-08 06:00:00	9.43006	9.430787	9.43006	0
2019-02-08 06:05:00	9.43006	9.430544	9.43006	0
2019-02-08 06:10:00	9.42762	9.430544	9.42762	0
2019-02-08 06:15:00	9.43006	9.430301	9.43006	0
2019-02-08 06:20:00	9.43249	9.430301	9.43249	0
2019-02-08 06:25:00	9.43249	9.430301	9.43249	0
2019-02-08 06:30:00	9.43249	9.430544	9.43249	0
2019-02-08 06:35:00	9.43249	9.430787	9.43249	0
2019-02-08 06:40:00	9.43006	9.430544	9.43006	0
2019-02-08 06:45:00	9.43249	9.431031	9.43249	0
2019-02-08 06:50:00	9.42762	9.430787	9.42762	0
2019-02-08 06:55:00	9.42517	9.430298	9.42517	0
2019-02-08 07:00:00	9.43006	9.430542	9.43006	0
2019-02-08 07:05:00	9.43006	9.430542	9.43006	0
2019-02-08 07:10:00	9.43006	9.430299	9.43006	0
2019-02-08 07:15:00	9.48367	9.435417	9.48367	0
2019-02-08 07:20:00	9.45199	9.437367	9.45199	0
2019-02-08 07:25:00	9.4398	9.438098	9.4398	0
2019-02-08 07:30:00	9.43249	9.438341	9.43249	0
2019-02-08 07:35:00	9.42517	9.437609	9.42517	0
2019-02-08 07:40:00	9.42517	9.437364	9.42517	0
2019-02-08 07:45:00	9.42517	9.437364	9.42517	0
2019-02-08 07:50:00	9.42274	9.436632	9.42274	0
2019-02-08 07:55:00	9.42365	9.435991	9.42365	0
2019-02-08 08:00:00	9.42517	9.435502	9.42517	0
2019-02-08 08:05:00	9.43006	9.430141	9.43006	0
2019-02-08 08:10:00	9.43006	9.427948	9.43006	0
2019-02-08 08:15:00	9.43006	9.426974	9.43006	0
2019-02-08 08:20:00	9.42517	9.426242	9.42517	0
2019-02-08 08:25:00	9.47148	9.430873	9.47148	0
2019-02-08 08:30:00	9.44468	9.432824	9.44468	0
2019-02-08 08:35:00	9.43493	9.4338	9.43493	0
2019-02-08 08:40:00	9.42517	9.434043	9.42517	0
2019-02-08 08:45:00	9.42517	9.434195	9.42517	0
2019-02-08 08:50:00	9.42517	9.434195	9.42517	0
2019-02-08 08:55:00	9.42517	9.433706	9.42517	0
2019-02-08 09:00:00	9.42517	9.433217	9.42517	0
2019-02-08 09:05:00	9.42517	9.432728	9.42517	0
2019-02-08 09:10:00	9.42762	9.432973	9.42762	0
2019-02-08 09:15:00	9.42517	9.428342	9.42517	0
2019-02-08 09:20:00	9.42517	9.426391	9.42517	0
2019-02-08 09:25:00	9.42762	9.42566	9.42762	0
2019-02-08 09:30:00	9.42517	9.42566	9.42517	0
2019-02-08 09:35:00	9.42517	9.42566	9.42517	0
2019-02-08 09:40:00	9.42274	9.425417	9.42274	0
2019-02-08 09:45:00	9.42517	9.425417	9.42517	0
2019-02-08 09:50:00	9.42517	9.425417	9.42517	0
2019-02-08 09:55:00	9.4203	9.42493	9.4203	0
2019-02-08 10:00:00	9.42274	9.424442	9.42274	0
2019-02-08 10:05:00	9.43006	9.424931	9.43006	0
2019-02-08 10:10:00	9.43257	9.425671	9.43257	0
2019-02-08 10:15:00	9.43006	9.425915	9.43006	0
2019-02-08 10:20:00	9.42517	9.425915	9.42517	0
2019-02-08 10:25:00	9.43006	9.426404	9.43006	0
2019-02-08 10:30:00	9.43006	9.427136	9.43006	0
2019-02-08 10:35:00	9.42762	9.427381	9.42762	0
2019-02-08 10:40:00	9.42517	9.427381	9.42517	0
2019-02-08 10:45:00	9.42517	9.427868	9.42517	0
2019-02-08 10:50:00	9.42517	9.428111	9.42517	0
2019-02-08 10:55:00	9.42517	9.427622	9.42517	0
2019-02-08 11:00:00	9.43249	9.427614	9.43249	0
2019-02-08 11:05:00	9.43493	9.428101	9.43493	0
2019-02-08 11:10:00	9.43493	9.429077	9.43493	0
2019-02-08 11:15:00	9.43493	9.429564	9.43493	0
2019-02-08 11:20:00	9.43006	9.429564	9.43006	0
2019-02-08 11:25:00	9.43736	9.430538	9.43736	0
2019-02-08 11:30:00	9.43736	9.431757	9.43736	0
2019-02-08 11:35:00	9.43736	9.432976	9.43736	0
2019-02-08 11:40:00	9.43493	9.433952	9.43493	0
2019-02-08 11:45:00	9.43006	9.434441	9.43006	0
2019-02-08 11:50:00	9.43006	9.434198	9.43006	0
2019-02-08 11:55:00	9.42517	9.433222	9.42517	0
2019-02-08 12:00:00	9.43006	9.432735	9.43006	0
2019-02-08 12:05:00	9.43006	9.432248	9.43006	0
2019-02-08 12:10:00	9.43249	9.432491	9.43249	0
2019-02-08 12:15:00	9.43493	9.432248	9.43493	0
2019-02-08 12:20:00	9.43249	9.431761	9.43249	0
2019-02-08 12:25:00	9.43493	9.431518	9.43493	0
2019-02-08 12:30:00	9.43493	9.431518	9.43493	0
2019-02-08 12:35:00	9.43006	9.431518	9.43006	0
2019-02-08 12:40:00	9.42517	9.431029	9.42517	0
2019-02-08 12:45:00	9.42517	9.431029	9.42517	0
2019-02-08 12:50:00	9.42762	9.430785	9.42762	0
2019-02-08 12:55:00	9.42517	9.430296	9.42517	0
2019-02-08 13:00:00	9.42517	9.429564	9.42517	0
2019-02-08 13:05:00	9.43014	9.429085	9.43014	0
2019-02-08 13:10:00	9.43006	9.428842	9.43006	0
2019-02-08 13:15:00	9.42517	9.427866	9.42517	0
2019-02-08 13:20:00	9.42689	9.427062	9.42689	0
2019-02-08 13:25:00	9.42517	9.426573	9.42517	0
2019-02-08 13:30:00	9.43006	9.427062	9.43006	0
2019-02-08 13:35:00	9.42762	9.427307	9.42762	0
2019-02-08 13:40:00	9.42517	9.427062	9.42517	0
2019-02-08 13:45:00	9.42517	9.427062	9.42517	0
2019-02-08 13:50:00	9.42517	9.427062	9.42517	0
2019-02-08 13:55:00	9.42517	9.426565	9.42517	0
2019-02-08 14:00:00	9.42852	9.426411	9.42852	0
2019-02-08 14:05:00	9.43006	9.4269	9.43006	0
2019-02-08 14:10:00	9.43006	9.427217	9.43006	0
2019-02-08 14:15:00	9.43249	9.427949	9.43249	0
2019-02-08 14:20:00	9.42762	9.427705	9.42762	0
2019-02-08 14:25:00	9.43006	9.427949	9.43006	0
2019-02-08 14:30:00	9.43006	9.428438	9.43006	0
2019-02-08 14:35:00	9.43006	9.428927	9.43006	0
2019-02-08 14:40:00	9.42517	9.428927	9.42517	0
2019-02-08 14:45:00	9.43006	9.429416	9.43006	0
2019-02-08 14:50:00	9.43006	9.42957	9.43006	0
2019-02-08 14:55:00	9.42517	9.429081	9.42517	0
2019-02-08 15:00:00	9.42852	9.428927	9.42852	0
2019-02-08 15:05:00	9.43006	9.428684	9.43006	0
2019-02-08 15:10:00	9.43249	9.429171	9.43249	0
2019-02-08 15:15:00	9.43006	9.429171	9.43006	0
2019-02-08 15:20:00	9.43249	9.429414	9.43249	0
2019-02-08 15:25:00	9.43006	9.429414	9.43006	0
2019-02-08 15:30:00	9.43006	9.429903	9.43006	0
2019-02-08 15:35:00	9.43006	9.429903	9.43006	0
2019-02-08 15:40:00	9.43006	9.429903	9.43006	0
2019-02-08 15:45:00	9.42517	9.429903	9.42517	0
2019-02-08 15:50:00	9.42517	9.429568	9.42517	0
2019-02-08 15:55:00	9.42517	9.429079	9.42517	0
2019-02-08 16:00:00	9.42517	9.428347	9.42517	0
2019-02-08 16:05:00	9.43006	9.428347	9.43006	0
2019-02-08 16:10:00	9.43249	9.428347	9.43249	0
2019-02-08 16:15:00	9.43176	9.428517	9.43176	0
2019-02-08 16:20:00	9.42933	9.428444	9.42933	0
2019-02-08 16:25:00	9.43006	9.428444	9.43006	0
2019-02-08 16:30:00	9.43493	9.428931	9.43493	0
2019-02-08 16:35:00	9.43338	9.429752	9.43338	0
2019-02-08 16:40:00	9.43014	9.430249	9.43014	0
2019-02-08 16:45:00	9.42517	9.430249	9.42517	0
2019-02-08 16:50:00	9.42517	9.430249	9.42517	0
2019-02-08 16:55:00	9.42517	9.42976	9.42517	0
2019-02-08 17:00:00	9.42517	9.429028	9.42517	0
2019-02-08 17:05:00	9.42517	9.428369	9.42517	0
2019-02-08 17:10:00	9.43257	9.428693	9.43257	0
2019-02-08 17:15:00	9.42762	9.428449	9.42762	0
2019-02-08 17:20:00	9.42517	9.427473	9.42517	0
2019-02-08 17:25:00	9.43006	9.427141	9.43006	0
2019-02-08 17:30:00	9.42517	9.426644	9.42517	0
2019-02-08 17:35:00	9.42517	9.426644	9.42517	0
2019-02-08 17:40:00	9.42517	9.426644	9.42517	0
2019-02-08 17:45:00	9.42517	9.426644	9.42517	0
2019-02-08 17:50:00	9.42517	9.426644	9.42517	0
2019-02-08 17:55:00	9.42517	9.426644	9.42517	0
2019-02-08 18:00:00	9.42517	9.425904	9.42517	0
2019-02-08 18:05:00	9.42933	9.426075	9.42933	0
2019-02-08 18:10:00	9.42517	9.426075	9.42517	0
2019-02-08 18:15:00	9.42762	9.425831	9.42762	0
2019-02-08 18:20:00	9.43006	9.42632	9.43006	0
2019-02-08 18:25:00	9.43583	9.427386	9.43583	0
2019-02-08 18:30:00	9.43249	9.428118	9.43249	0
2019-02-08 18:35:00	9.43006	9.428607	9.43006	0
2019-02-08 18:40:00	9.42517	9.428607	9.42517	0
2019-02-08 18:45:00	9.42517	9.428607	9.42517	0
2019-02-08 18:50:00	9.42517	9.428607	9.42517	0
2019-02-08 18:55:00	9.42517	9.428191	9.42517	0
2019-02-08 19:00:00	9.42517	9.428191	9.42517	0
2019-02-08 19:05:00	9.43006	9.428435	9.43006	0
2019-02-08 19:10:00	9.42517	9.427946	9.42517	0
2019-02-08 19:15:00	9.42517	9.42688	9.42517	0
2019-02-08 19:20:00	9.42762	9.426393	9.42762	0
2019-02-08 19:25:00	9.43006	9.426393	9.43006	0
2019-02-08 19:30:00	9.43493	9.427369	9.43493	0
2019-02-08 19:35:00	9.43006	9.427858	9.43006	0
2019-02-08 19:40:00	9.42762	9.428103	9.42762	0
2019-02-08 19:45:00	9.42517	9.428103	9.42517	0
2019-02-08 19:50:00	9.42762	9.428348	9.42762	0
2019-02-08 19:55:00	9.43006	9.428348	9.43006	0
2019-02-08 20:00:00	9.43249	9.42908	9.43249	0
2019-02-08 20:05:00	9.43493	9.430056	9.43493	0
2019-02-08 20:10:00	9.43493	9.430787	9.43493	0
2019-02-08 20:15:00	9.42762	9.430543	9.42762	0
2019-02-08 20:20:00	9.43095	9.430145	9.43095	0
2019-02-08 20:25:00	9.43006	9.430145	9.43006	0
2019-02-08 20:30:00	9.43249	9.430632	9.43249	0
2019-02-08 20:35:00	9.43338	9.431453	9.43338	0
2019-02-08 20:40:00	9.42517	9.431208	9.42517	0
2019-02-08 20:45:00	9.42517	9.430719	9.42517	0
2019-02-08 20:50:00	9.42517	9.429987	9.42517	0
2019-02-08 20:55:00	9.42517	9.429011	9.42517	0
2019-02-08 21:00:00	9.42517	9.428035	9.42517	0
2019-02-08 21:05:00	9.42517	9.42779	9.42517	0
2019-02-08 21:10:00	9.42762	9.427457	9.42762	0
2019-02-08 21:15:00	9.42517	9.426968	9.42517	0
2019-02-08 21:20:00	9.42762	9.426481	9.42762	0
2019-02-08 21:25:00	9.43006	9.426149	9.43006	0
2019-02-08 21:30:00	9.43006	9.426638	9.43006	0
2019-02-08 21:35:00	9.42762	9.426883	9.42762	0
2019-02-08 21:40:00	9.43006	9.427372	9.43006	0
2019-02-08 21:45:00	9.43006	9.427861	9.43006	0
2019-02-08 21:50:00	9.42517	9.427861	9.42517	0
2019-02-08 21:55:00	9.43095	9.428439	9.43095	0
2019-02-08 22:00:00	9.43249	9.428926	9.43249	0
2019-02-08 22:05:00	9.43249	9.429658	9.43249	0
2019-02-08 22:10:00	9.43006	9.429902	9.43006	0
2019-02-08 22:15:00	9.43006	9.429902	9.43006	0
2019-02-08 22:20:00	9.43006	9.429902	9.43006	0
2019-02-08 22:25:00	9.43249	9.430389	9.43249	0
2019-02-08 22:30:00	9.43493	9.430876	9.43493	0
2019-02-08 22:35:00	9.43006	9.430876	9.43006	0
2019-02-08 22:40:00	9.42517	9.430876	9.42517	0
2019-02-08 22:45:00	9.42517	9.430298	9.42517	0
2019-02-08 22:50:00	9.43006	9.430055	9.43006	0
2019-02-08 22:55:00	9.4277	9.429576	9.4277	0
2019-02-08 23:00:00	9.42517	9.429087	9.42517	0
2019-02-08 23:05:00	9.43006	9.429087	9.43006	0
2019-02-08 23:10:00	9.43006	9.429087	9.43006	0
2019-02-08 23:15:00	9.42762	9.4286	9.42762	0
2019-02-08 23:20:00	9.42517	9.427624	9.42517	0
2019-02-08 23:25:00	9.43006	9.427624	9.43006	0
2019-02-08 23:30:00	9.43006	9.428113	9.43006	0
2019-02-08 23:35:00	9.42517	9.428113	9.42517	0
2019-02-08 23:40:00	9.42517	9.427624	9.42517	0
2019-02-08 23:45:00	9.42517	9.427371	9.42517	0
2019-02-08 23:50:00	9.42517	9.427371	9.42517	0
2019-02-08 23:55:00	9.42517	9.426882	9.42517	0
2019-02-09 00:00:00	9.42517	9.426393	9.42517	0
2019-02-09 00:05:00	9.43006	9.426637	9.43006	0
2019-02-09 00:10:00	9.43006	9.427126	9.43006	0
2019-02-09 00:15:00	9.43006	9.427126	9.43006	0
2019-02-09 00:20:00	9.43249	9.427369	9.43249	0
2019-02-09 00:25:00	9.43493	9.428345	9.43493	0
2019-02-09 00:30:00	9.43493	9.429321	9.43493	0
2019-02-09 00:35:00	9.43006	9.42981	9.43006	0
2019-02-09 00:40:00	9.42517	9.42981	9.42517	0
2019-02-09 00:45:00	9.43006	9.430299	9.43006	0
2019-02-09 00:50:00	9.43176	9.430958	9.43176	0
2019-02-09 00:55:00	9.43006	9.430958	9.43006	0
2019-02-09 01:00:00	9.43006	9.430958	9.43006	0
2019-02-09 01:05:00	9.43006	9.430958	9.43006	0
2019-02-09 01:10:00	9.42762	9.430471	9.42762	0
2019-02-09 01:15:00	9.42762	9.42974	9.42762	0
2019-02-09 01:20:00	9.43249	9.429496	9.43249	0
2019-02-09 01:25:00	9.43249	9.429739	9.43249	0
2019-02-09 01:30:00	9.43249	9.430471	9.43249	0
2019-02-09 01:35:00	9.43006	9.430471	9.43006	0
2019-02-09 01:40:00	9.42517	9.429812	9.42517	0
2019-02-09 01:45:00	9.42517	9.429323	9.42517	0
2019-02-09 01:50:00	9.42517	9.428834	9.42517	0
2019-02-09 01:55:00	9.42517	9.428345	9.42517	0
2019-02-09 02:00:00	9.43006	9.428589	9.43006	0
2019-02-09 02:05:00	9.43006	9.428833	9.43006	0
2019-02-09 02:10:00	9.43006	9.42859	9.43006	0
2019-02-09 02:15:00	9.43006	9.428347	9.43006	0
2019-02-09 02:20:00	9.42517	9.427615	9.42517	0
2019-02-09 02:25:00	9.42762	9.427371	9.42762	0
2019-02-09 02:30:00	9.43006	9.42786	9.43006	0
2019-02-09 02:35:00	9.42762	9.428105	9.42762	0
2019-02-09 02:40:00	9.42933	9.428521	9.42933	0
2019-02-09 02:45:00	9.42517	9.428521	9.42517	0
2019-02-09 02:50:00	9.42517	9.428032	9.42517	0
2019-02-09 02:55:00	9.42517	9.427543	9.42517	0
2019-02-09 03:00:00	9.43006	9.427543	9.43006	0
2019-02-09 03:05:00	9.43006	9.427543	9.43006	0
2019-02-09 03:10:00	9.43006	9.428032	9.43006	0
2019-02-09 03:15:00	9.43006	9.428276	9.43006	0
2019-02-09 03:20:00	9.42762	9.428032	9.42762	0
2019-02-09 03:25:00	9.43493	9.428763	9.43493	0
2019-02-09 03:30:00	9.43736	9.429566	9.43736	0
2019-02-09 03:35:00	9.43493	9.430542	9.43493	0
2019-02-09 03:40:00	9.43006	9.431031	9.43006	0
2019-02-09 03:45:00	9.43006	9.43152	9.43006	0
2019-02-09 03:50:00	9.42517	9.431031	9.42517	0
2019-02-09 03:55:00	9.42517	9.430542	9.42517	0
2019-02-09 04:00:00	9.42517	9.430053	9.42517	0
2019-02-09 04:05:00	9.42517	9.429564	9.42517	0
2019-02-09 04:10:00	9.42762	9.429564	9.42762	0
2019-02-09 04:15:00	9.43176	9.429247	9.43176	0
2019-02-09 04:20:00	9.43006	9.428517	9.43006	0
2019-02-09 04:25:00	9.43493	9.428517	9.43493	0
2019-02-09 04:30:00	9.43006	9.428517	9.43006	0
2019-02-09 04:35:00	9.42517	9.428028	9.42517	0
2019-02-09 04:40:00	9.42517	9.428028	9.42517	0
2019-02-09 04:45:00	9.42517	9.428028	9.42517	0
2019-02-09 04:50:00	9.42517	9.428028	9.42517	0
2019-02-09 04:55:00	9.42689	9.4282	9.42689	0
2019-02-09 05:00:00	9.43006	9.428444	9.43006	0
2019-02-09 05:05:00	9.43006	9.428274	9.43006	0
2019-02-09 05:10:00	9.43006	9.428274	9.43006	0
2019-02-09 05:15:00	9.43176	9.427957	9.43176	0
2019-02-09 05:20:00	9.42933	9.427884	9.42933	0
2019-02-09 05:25:00	9.43006	9.428373	9.43006	0
2019-02-09 05:30:00	9.43493	9.429349	9.43493	0
2019-02-09 05:35:00	9.42762	9.429594	9.42762	0
2019-02-09 05:40:00	9.42517	9.429594	9.42517	0
2019-02-09 05:45:00	9.42517	9.429422	9.42517	0
2019-02-09 05:50:00	9.42517	9.428933	9.42517	0
2019-02-09 05:55:00	9.42517	9.428444	9.42517	0
2019-02-09 06:00:00	9.42517	9.427955	9.42517	0
2019-02-09 06:05:00	9.4277	9.427549	9.4277	0
2019-02-09 06:10:00	9.42762	9.427378	9.42762	0
2019-02-09 06:15:00	9.43006	9.427378	9.43006	0
2019-02-09 06:20:00	9.42517	9.426402	9.42517	0
2019-02-09 06:25:00	9.43249	9.426889	9.43249	0
2019-02-09 06:30:00	9.43006	9.427378	9.43006	0
2019-02-09 06:35:00	9.42517	9.427378	9.42517	0
2019-02-09 06:40:00	9.42517	9.427378	9.42517	0
2019-02-09 06:45:00	9.42517	9.427378	9.42517	0
2019-02-09 06:50:00	9.42517	9.427378	9.42517	0
2019-02-09 06:55:00	9.42517	9.427125	9.42517	0
2019-02-09 07:00:00	9.42762	9.427125	9.42762	0
2019-02-09 07:05:00	9.43249	9.427368	9.43249	0
2019-02-09 07:10:00	9.43006	9.427857	9.43006	0
2019-02-09 07:15:00	9.4277	9.427378	9.4277	0
2019-02-09 07:20:00	9.42517	9.426889	9.42517	0
2019-02-09 07:25:00	9.43006	9.427378	9.43006	0
2019-02-09 07:30:00	9.42517	9.427378	9.42517	0
2019-02-09 07:35:00	9.42762	9.427623	9.42762	0
2019-02-09 07:40:00	9.42517	9.427623	9.42517	0
2019-02-09 07:45:00	9.42517	9.427623	9.42517	0
2019-02-09 07:50:00	9.42446	9.427307	9.42446	0
2019-02-09 07:55:00	9.42517	9.426575	9.42517	0
2019-02-09 08:00:00	9.42517	9.426086	9.42517	0
2019-02-09 08:05:00	9.43249	9.426565	9.43249	0
2019-02-09 08:10:00	9.43493	9.427541	9.43493	0
2019-02-09 08:15:00	9.43006	9.427541	9.43006	0
2019-02-09 08:20:00	9.43006	9.42803	9.43006	0
2019-02-09 08:25:00	9.43493	9.428761	9.43493	0
2019-02-09 08:30:00	9.43664	9.429908	9.43664	0
2019-02-09 08:35:00	9.43006	9.430397	9.43006	0
2019-02-09 08:40:00	9.43006	9.430957	9.43006	0
2019-02-09 08:45:00	9.43006	9.431446	9.43006	0
2019-02-09 08:50:00	9.42762	9.431691	9.42762	0
2019-02-09 08:55:00	9.42517	9.430959	9.42517	0
2019-02-09 09:00:00	9.43176	9.430642	9.43176	0
2019-02-09 09:05:00	9.43493	9.431129	9.43493	0
2019-02-09 09:10:00	9.43421	9.431544	9.43421	0
2019-02-09 09:15:00	9.43006	9.431057	9.43006	0
2019-02-09 09:20:00	9.42762	9.430155	9.42762	0
2019-02-09 09:25:00	9.42762	9.429911	9.42762	0
2019-02-09 09:30:00	9.43006	9.429911	9.43006	0
2019-02-09 09:35:00	9.42517	9.429422	9.42517	0
2019-02-09 09:40:00	9.42274	9.428934	9.42274	0
2019-02-09 09:45:00	9.42517	9.428934	9.42517	0
2019-02-09 09:50:00	9.42517	9.428275	9.42517	0
2019-02-09 09:55:00	9.42517	9.427299	9.42517	0
2019-02-09 10:00:00	9.42762	9.42664	9.42762	0
2019-02-09 10:05:00	9.42517	9.426151	9.42517	0
2019-02-09 10:10:00	9.43006	9.426395	9.43006	0
2019-02-09 10:15:00	9.43493	9.427126	9.43493	0
2019-02-09 10:20:00	9.42517	9.426637	9.42517	0
2019-02-09 10:25:00	9.42762	9.426882	9.42762	0
2019-02-09 10:30:00	9.42762	9.42737	9.42762	0
2019-02-09 10:35:00	9.42762	9.427615	9.42762	0
2019-02-09 10:40:00	9.42517	9.427615	9.42517	0
2019-02-09 10:45:00	9.42608	9.427706	9.42608	0
2019-02-09 10:50:00	9.42517	9.427461	9.42517	0
2019-02-09 10:55:00	9.4203	9.426974	9.4203	0
2019-02-09 11:00:00	9.42517	9.426485	9.42517	0
2019-02-09 11:05:00	9.42517	9.425509	9.42517	0
2019-02-09 11:10:00	9.43006	9.425998	9.43006	0
2019-02-09 11:15:00	9.42274	9.42551	9.42274	0
2019-02-09 11:20:00	9.42274	9.425022	9.42274	0
2019-02-09 11:25:00	9.42517	9.424777	9.42517	0
2019-02-09 11:30:00	9.42517	9.424777	9.42517	0
2019-02-09 11:35:00	9.42517	9.424686	9.42517	0
2019-02-09 11:40:00	9.42517	9.424686	9.42517	0
2019-02-09 11:45:00	9.42274	9.42493	9.42274	0
2019-02-09 11:50:00	9.42762	9.425175	9.42762	0
2019-02-09 11:55:00	9.42517	9.425175	9.42517	0
2019-02-09 12:00:00	9.42517	9.424686	9.42517	0
2019-02-09 12:05:00	9.42762	9.425174	9.42762	0
2019-02-09 12:10:00	9.43095	9.425995	9.43095	0
2019-02-09 12:15:00	9.43006	9.426484	9.43006	0
2019-02-09 12:20:00	9.42517	9.426484	9.42517	0
2019-02-09 12:25:00	9.42517	9.426484	9.42517	0
2019-02-09 12:30:00	9.43257	9.427224	9.43257	0
2019-02-09 12:35:00	9.42517	9.427467	9.42517	0
2019-02-09 12:40:00	9.42517	9.427222	9.42517	0
2019-02-09 12:45:00	9.42517	9.427222	9.42517	0
2019-02-09 12:50:00	9.42517	9.427222	9.42517	0
2019-02-09 12:55:00	9.42517	9.426977	9.42517	0
2019-02-09 13:00:00	9.42517	9.426399	9.42517	0
2019-02-09 13:05:00	9.42517	9.42591	9.42517	0
2019-02-09 13:10:00	9.42762	9.426155	9.42762	0
2019-02-09 13:15:00	9.43257	9.426895	9.43257	0
2019-02-09 13:20:00	9.42762	9.4264	9.42762	0
2019-02-09 13:25:00	9.43006	9.426889	9.43006	0
2019-02-09 13:30:00	9.43006	9.427378	9.43006	0
2019-02-09 13:35:00	9.43006	9.427867	9.43006	0
2019-02-09 13:40:00	9.42517	9.427867	9.42517	0
2019-02-09 13:45:00	9.4277	9.42812	9.4277	0
2019-02-09 13:50:00	9.42517	9.42812	9.42517	0
2019-02-09 13:55:00	9.42762	9.428365	9.42762	0
2019-02-09 14:00:00	9.42762	9.428365	9.42762	0
2019-02-09 14:05:00	9.43006	9.428114	9.43006	0
2019-02-09 14:10:00	9.43006	9.428358	9.43006	0
2019-02-09 14:15:00	9.43006	9.428358	9.43006	0
2019-02-09 14:20:00	9.42762	9.428114	9.42762	0
2019-02-09 14:25:00	9.43014	9.428122	9.43014	0
2019-02-09 14:30:00	9.42517	9.428122	9.42517	0
2019-02-09 14:35:00	9.42517	9.427869	9.42517	0
2019-02-09 14:40:00	9.42517	9.427869	9.42517	0
2019-02-09 14:45:00	9.42517	9.427624	9.42517	0
2019-02-09 14:50:00	9.42517	9.427379	9.42517	0
2019-02-09 14:55:00	9.42517	9.42689	9.42517	0
2019-02-09 15:00:00	9.42762	9.426646	9.42762	0
2019-02-09 15:05:00	9.42517	9.426157	9.42517	0
2019-02-09 15:10:00	9.43249	9.426644	9.43249	0
2019-02-09 15:15:00	9.43421	9.427051	9.43421	0
2019-02-09 15:20:00	9.43338	9.427872	9.43338	0
2019-02-09 15:25:00	9.43249	9.428604	9.43249	0
2019-02-09 15:30:00	9.43493	9.42958	9.43493	0
2019-02-09 15:35:00	9.43006	9.430069	9.43006	0
2019-02-09 15:40:00	9.42517	9.430069	9.42517	0
2019-02-09 15:45:00	9.42517	9.430069	9.42517	0
2019-02-09 15:50:00	9.42762	9.430069	9.42762	0
2019-02-09 15:55:00	9.42517	9.430069	9.42517	0
2019-02-09 16:00:00	9.42762	9.429582	9.42762	0
2019-02-09 16:05:00	9.42517	9.428678	9.42517	0
2019-02-09 16:10:00	9.42762	9.428102	9.42762	0
2019-02-09 16:15:00	9.42517	9.42737	9.42517	0
2019-02-09 16:20:00	9.42762	9.426639	9.42762	0
2019-02-09 16:25:00	9.43249	9.426882	9.43249	0
2019-02-09 16:30:00	9.43493	9.427858	9.43493	0
2019-02-09 16:35:00	9.42517	9.427858	9.42517	0
2019-02-09 16:40:00	9.42689	9.427785	9.42689	0
2019-02-09 16:45:00	9.42517	9.427785	9.42517	0
2019-02-09 16:50:00	9.42517	9.42754	9.42517	0
2019-02-09 16:55:00	9.42517	9.42754	9.42517	0
2019-02-09 17:00:00	9.42517	9.427295	9.42517	0
2019-02-09 17:05:00	9.42762	9.42754	9.42762	0
2019-02-09 17:10:00	9.42762	9.42754	9.42762	0
2019-02-09 17:15:00	9.43006	9.427297	9.43006	0
2019-02-09 17:20:00	9.42762	9.426566	9.42762	0
2019-02-09 17:25:00	9.43006	9.427055	9.43006	0
2019-02-09 17:30:00	9.43249	9.427615	9.43249	0
2019-02-09 17:35:00	9.43249	9.428347	9.43249	0
2019-02-09 17:40:00	9.43006	9.428836	9.43006	0
2019-02-09 17:45:00	9.42517	9.428836	9.42517	0
2019-02-09 17:50:00	9.42517	9.428836	9.42517	0
2019-02-09 17:55:00	9.42517	9.428591	9.42517	0
2019-02-09 18:00:00	9.42517	9.428346	9.42517	0
2019-02-09 18:05:00	9.43006	9.428346	9.43006	0
2019-02-09 18:10:00	9.43006	9.42859	9.43006	0
2019-02-09 18:15:00	9.43006	9.42859	9.43006	0
2019-02-09 18:20:00	9.43006	9.428347	9.43006	0
2019-02-09 18:25:00	9.43006	9.428104	9.43006	0
2019-02-09 18:30:00	9.43006	9.428104	9.43006	0
2019-02-09 18:35:00	9.42517	9.428104	9.42517	0
2019-02-09 18:40:00	9.42517	9.428104	9.42517	0
2019-02-09 18:45:00	9.4203	9.427617	9.4203	0
2019-02-09 18:50:00	9.42202	9.427302	9.42202	0
2019-02-09 18:55:00	9.41787	9.426083	9.41787	0
2019-02-09 19:00:00	9.42517	9.425594	9.42517	0
2019-02-09 19:05:00	9.42762	9.42535	9.42762	0
2019-02-09 19:10:00	9.42517	9.424861	9.42517	0
2019-02-09 19:15:00	9.42517	9.424372	9.42517	0
2019-02-09 19:20:00	9.42762	9.424128	9.42762	0
2019-02-09 19:25:00	9.42762	9.424373	9.42762	0
2019-02-09 19:30:00	9.42517	9.424373	9.42517	0
2019-02-09 19:35:00	9.43006	9.425349	9.43006	0
2019-02-09 19:40:00	9.42517	9.425664	9.42517	0
2019-02-09 19:45:00	9.42517	9.426394	9.42517	0
2019-02-09 19:50:00	9.42517	9.426394	9.42517	0
2019-02-09 19:55:00	9.43006	9.426638	9.43006	0
2019-02-09 20:00:00	9.43006	9.427127	9.43006	0
2019-02-09 20:05:00	9.43006	9.427616	9.43006	0
2019-02-09 20:10:00	9.43006	9.42786	9.43006	0
2019-02-09 20:15:00	9.43006	9.428104	9.43006	0
2019-02-09 20:20:00	9.42517	9.428104	9.42517	0
2019-02-09 20:25:00	9.43249	9.428347	9.43249	0
2019-02-09 20:30:00	9.43006	9.428836	9.43006	0
2019-02-09 20:35:00	9.42762	9.429081	9.42762	0
2019-02-09 20:40:00	9.42762	9.429326	9.42762	0
2019-02-09 20:45:00	9.42517	9.428837	9.42517	0
2019-02-09 20:50:00	9.42517	9.428348	9.42517	0
2019-02-09 20:55:00	9.42517	9.427859	9.42517	0
2019-02-09 21:00:00	9.42517	9.42737	9.42517	0
2019-02-09 21:05:00	9.42517	9.426881	9.42517	0
2019-02-09 21:10:00	9.43006	9.42737	9.43006	0
2019-02-09 21:15:00	9.43006	9.427127	9.43006	0
2019-02-09 21:20:00	9.42517	9.426638	9.42517	0
2019-02-09 21:25:00	9.42762	9.426638	9.42762	0
2019-02-09 21:30:00	9.42762	9.426638	9.42762	0
2019-02-09 21:35:00	9.42517	9.426638	9.42517	0
2019-02-09 21:40:00	9.42517	9.426638	9.42517	0
2019-02-09 21:45:00	9.42517	9.426638	9.42517	0
2019-02-09 21:50:00	9.42517	9.426638	9.42517	0
2019-02-09 21:55:00	9.42517	9.426638	9.42517	0
2019-02-09 22:00:00	9.42517	9.426149	9.42517	0
2019-02-09 22:05:00	9.42517	9.42566	9.42517	0
2019-02-09 22:10:00	9.43006	9.426149	9.43006	0
2019-02-09 22:15:00	9.43257	9.426644	9.43257	0
2019-02-09 22:20:00	9.42762	9.426644	9.42762	0
2019-02-09 22:25:00	9.42762	9.426889	9.42762	0
2019-02-09 22:30:00	9.43249	9.427621	9.43249	0
2019-02-09 22:35:00	9.42762	9.427866	9.42762	0
2019-02-09 22:40:00	9.42517	9.427866	9.42517	0
2019-02-09 22:45:00	9.42517	9.427866	9.42517	0
2019-02-09 22:50:00	9.42517	9.427866	9.42517	0
2019-02-09 22:55:00	9.42517	9.427866	9.42517	0
2019-02-09 23:00:00	9.42762	9.427622	9.42762	0
2019-02-09 23:05:00	9.43006	9.427371	9.43006	0
2019-02-09 23:10:00	9.43006	9.427615	9.43006	0
2019-02-09 23:15:00	9.43176	9.428029	9.43176	0
2019-02-09 23:20:00	9.42517	9.427297	9.42517	0
2019-02-09 23:25:00	9.43006	9.427541	9.43006	0
2019-02-09 23:30:00	9.43249	9.428273	9.43249	0
2019-02-09 23:35:00	9.42517	9.428273	9.42517	0
2019-02-09 23:40:00	9.42517	9.428273	9.42517	0
2019-02-09 23:45:00	9.42517	9.428273	9.42517	0
2019-02-09 23:50:00	9.42517	9.428028	9.42517	0
2019-02-09 23:55:00	9.42517	9.427539	9.42517	0
2019-02-10 00:00:00	9.42517	9.42705	9.42517	0
2019-02-10 00:05:00	9.42762	9.426636	9.42762	0
2019-02-10 00:10:00	9.43006	9.427125	9.43006	0
2019-02-10 00:15:00	9.43006	9.427125	9.43006	0
2019-02-10 00:20:00	9.42517	9.426393	9.42517	0
2019-02-10 00:25:00	9.42762	9.426638	9.42762	0
2019-02-10 00:30:00	9.43006	9.427127	9.43006	0
2019-02-10 00:35:00	9.43006	9.427616	9.43006	0
2019-02-10 00:40:00	9.42762	9.427861	9.42762	0
2019-02-10 00:45:00	9.42517	9.427861	9.42517	0
2019-02-10 00:50:00	9.42852	9.428196	9.42852	0
2019-02-10 00:55:00	9.42517	9.427951	9.42517	0
2019-02-10 01:00:00	9.43006	9.427951	9.43006	0
2019-02-10 01:05:00	9.43006	9.427951	9.43006	0
2019-02-10 01:10:00	9.43006	9.42844	9.43006	0
2019-02-10 01:15:00	9.43006	9.428684	9.43006	0
2019-02-10 01:20:00	9.43006	9.428684	9.43006	0
2019-02-10 01:25:00	9.43493	9.429171	9.43493	0
2019-02-10 01:30:00	9.43249	9.429658	9.43249	0
2019-02-10 01:35:00	9.43249	9.43039	9.43249	0
2019-02-10 01:40:00	9.42517	9.430055	9.42517	0
2019-02-10 01:45:00	9.42517	9.430055	9.42517	0
2019-02-10 01:50:00	9.42517	9.429566	9.42517	0
2019-02-10 01:55:00	9.42517	9.429077	9.42517	0
2019-02-10 02:00:00	9.42517	9.428588	9.42517	0
2019-02-10 02:05:00	9.43006	9.428588	9.43006	0
2019-02-10 02:10:00	9.43006	9.428588	9.43006	0
2019-02-10 02:15:00	9.42762	9.427857	9.42762	0
2019-02-10 02:20:00	9.42762	9.42737	9.42762	0
2019-02-10 02:25:00	9.43006	9.427127	9.43006	0
2019-02-10 02:30:00	9.42762	9.427372	9.42762	0
2019-02-10 02:35:00	9.42762	9.427617	9.42762	0
2019-02-10 02:40:00	9.42762	9.427862	9.42762	0
2019-02-10 02:45:00	9.42689	9.428034	9.42689	0
2019-02-10 02:50:00	9.42517	9.428034	9.42517	0
2019-02-10 02:55:00	9.42517	9.427545	9.42517	0
2019-02-10 03:00:00	9.43006	9.427545	9.43006	0
2019-02-10 03:05:00	9.43006	9.427789	9.43006	0
2019-02-10 03:10:00	9.43249	9.428276	9.43249	0
2019-02-10 03:15:00	9.42762	9.428032	9.42762	0
2019-02-10 03:20:00	9.42762	9.428032	9.42762	0
2019-02-10 03:25:00	9.43249	9.428519	9.43249	0
2019-02-10 03:30:00	9.43249	9.429006	9.43249	0
2019-02-10 03:35:00	9.42517	9.428834	9.42517	0
2019-02-10 03:40:00	9.42689	9.429006	9.42689	0
2019-02-10 03:45:00	9.42517	9.429006	9.42517	0
2019-02-10 03:50:00	9.42517	9.428517	9.42517	0
2019-02-10 03:55:00	9.42517	9.428028	9.42517	0
2019-02-10 04:00:00	9.42762	9.427541	9.42762	0
2019-02-10 04:05:00	9.43014	9.427793	9.43014	0
2019-02-10 04:10:00	9.42517	9.427548	9.42517	0
2019-02-10 04:15:00	9.43006	9.427305	9.43006	0
2019-02-10 04:20:00	9.42933	9.426989	9.42933	0
2019-02-10 04:25:00	9.43006	9.427478	9.43006	0
2019-02-10 04:30:00	9.43493	9.428282	9.43493	0
2019-02-10 04:35:00	9.43006	9.428771	9.43006	0
2019-02-10 04:40:00	9.42762	9.429016	9.42762	0
2019-02-10 04:45:00	9.42517	9.429016	9.42517	0
2019-02-10 04:50:00	9.43006	9.42926	9.43006	0
2019-02-10 04:55:00	9.42517	9.428763	9.42517	0
2019-02-10 05:00:00	9.4277	9.429016	9.4277	0
2019-02-10 05:05:00	9.42517	9.428527	9.42517	0
2019-02-10 05:10:00	9.43257	9.428851	9.43257	0
2019-02-10 05:15:00	9.43249	9.429094	9.43249	0
2019-02-10 05:20:00	9.42517	9.428118	9.42517	0
2019-02-10 05:25:00	9.43006	9.428118	9.43006	0
2019-02-10 05:30:00	9.42762	9.428118	9.42762	0
2019-02-10 05:35:00	9.42517	9.428118	9.42517	0
2019-02-10 05:40:00	9.42517	9.427629	9.42517	0
2019-02-10 05:45:00	9.42517	9.427629	9.42517	0
2019-02-10 05:50:00	9.42517	9.427376	9.42517	0
2019-02-10 05:55:00	9.42517	9.427376	9.42517	0
2019-02-10 06:00:00	9.42517	9.426636	9.42517	0
2019-02-10 06:05:00	9.42517	9.425904	9.42517	0
2019-02-10 06:10:00	9.42446	9.425833	9.42446	0
2019-02-10 06:15:00	9.42517	9.425344	9.42517	0
2019-02-10 06:20:00	9.42517	9.425099	9.42517	0
2019-02-10 06:25:00	9.42762	9.425344	9.42762	0
2019-02-10 06:30:00	9.43006	9.425833	9.43006	0
2019-02-10 06:35:00	9.42762	9.426078	9.42762	0
2019-02-10 06:40:00	9.42517	9.426078	9.42517	0
2019-02-10 06:45:00	9.42933	9.426494	9.42933	0
2019-02-10 06:50:00	9.42762	9.426739	9.42762	0
2019-02-10 06:55:00	9.42852	9.427074	9.42852	0
2019-02-10 07:00:00	9.43006	9.427634	9.43006	0
2019-02-10 07:05:00	9.42762	9.427879	9.42762	0
2019-02-10 07:10:00	9.42762	9.428124	9.42762	0
2019-02-10 07:15:00	9.42762	9.428124	9.42762	0
2019-02-10 07:20:00	9.42517	9.427635	9.42517	0
2019-02-10 07:25:00	9.42762	9.427635	9.42762	0
2019-02-10 07:30:00	9.43095	9.428213	9.43095	0
2019-02-10 07:35:00	9.43249	9.428529	9.43249	0
2019-02-10 07:40:00	9.42762	9.428529	9.42762	0
2019-02-10 07:45:00	9.42517	9.428194	9.42517	0
2019-02-10 07:50:00	9.42517	9.427705	9.42517	0
2019-02-10 07:55:00	9.42517	9.42746	9.42517	0
2019-02-10 08:00:00	9.42517	9.427215	9.42517	0
2019-02-10 08:05:00	9.42517	9.42697	9.42517	0
2019-02-10 08:10:00	9.43006	9.427459	9.43006	0
2019-02-10 08:15:00	9.43006	9.427703	9.43006	0
2019-02-10 08:20:00	9.43006	9.427614	9.43006	0
2019-02-10 08:25:00	9.43006	9.427371	9.43006	0
2019-02-10 08:30:00	9.43493	9.428102	9.43493	0
2019-02-10 08:35:00	9.43006	9.428591	9.43006	0
2019-02-10 08:40:00	9.42517	9.428591	9.42517	0
2019-02-10 08:45:00	9.42517	9.428591	9.42517	0
2019-02-10 08:50:00	9.42517	9.428591	9.42517	0
2019-02-10 08:55:00	9.4203	9.428104	9.4203	0
2019-02-10 09:00:00	9.42517	9.427615	9.42517	0
2019-02-10 09:05:00	9.42517	9.427126	9.42517	0
2019-02-10 09:10:00	9.42517	9.426637	9.42517	0
2019-02-10 09:15:00	9.42517	9.426148	9.42517	0
2019-02-10 09:20:00	9.42517	9.425172	9.42517	0
2019-02-10 09:25:00	9.42762	9.424928	9.42762	0
2019-02-10 09:30:00	9.42517	9.424928	9.42517	0
2019-02-10 09:35:00	9.42762	9.425173	9.42762	0
2019-02-10 09:40:00	9.42517	9.425173	9.42517	0
2019-02-10 09:45:00	9.42517	9.42566	9.42517	0
2019-02-10 09:50:00	9.42517	9.42566	9.42517	0
2019-02-10 09:55:00	9.42274	9.425417	9.42274	0
2019-02-10 10:00:00	9.42608	9.425508	9.42608	0
2019-02-10 10:05:00	9.42517	9.425508	9.42517	0
2019-02-10 10:10:00	9.42762	9.425753	9.42762	0
2019-02-10 10:15:00	9.42517	9.425508	9.42517	0
2019-02-10 10:20:00	9.43006	9.425997	9.43006	0
2019-02-10 10:25:00	9.42517	9.425752	9.42517	0
2019-02-10 10:30:00	9.42762	9.425997	9.42762	0
2019-02-10 10:35:00	9.42517	9.425997	9.42517	0
2019-02-10 10:40:00	9.42517	9.425997	9.42517	0
2019-02-10 10:45:00	9.42517	9.42624	9.42517	0
2019-02-10 10:50:00	9.42517	9.426149	9.42517	0
2019-02-10 10:55:00	9.42517	9.426149	9.42517	0
2019-02-10 11:00:00	9.42517	9.425904	9.42517	0
2019-02-10 11:05:00	9.42517	9.425904	9.42517	0
2019-02-10 11:10:00	9.42517	9.425415	9.42517	0
2019-02-10 11:15:00	9.42517	9.425415	9.42517	0
2019-02-10 11:20:00	9.42517	9.42517	9.42517	0
2019-02-10 11:25:00	9.42517	9.42517	9.42517	0
2019-02-10 11:30:00	9.42762	9.425415	9.42762	0
2019-02-10 11:35:00	9.42517	9.425415	9.42517	0
2019-02-10 11:40:00	9.42365	9.425263	9.42365	0
2019-02-10 11:45:00	9.42517	9.425263	9.42517	0
2019-02-10 11:50:00	9.42517	9.425263	9.42517	0
2019-02-10 11:55:00	9.42517	9.425263	9.42517	0
2019-02-10 12:00:00	9.42762	9.425508	9.42762	0
2019-02-10 12:05:00	9.42762	9.425753	9.42762	0
2019-02-10 12:10:00	9.42517	9.425753	9.42517	0
2019-02-10 12:15:00	9.42517	9.425753	9.42517	0
2019-02-10 12:20:00	9.42762	9.425753	9.42762	0
2019-02-10 12:25:00	9.42762	9.425998	9.42762	0
2019-02-10 12:30:00	9.43006	9.426639	9.43006	0
2019-02-10 12:35:00	9.42517	9.426639	9.42517	0
2019-02-10 12:40:00	9.42517	9.426639	9.42517	0
2019-02-10 12:45:00	9.42517	9.426639	9.42517	0
2019-02-10 12:50:00	9.42517	9.426394	9.42517	0
2019-02-10 12:55:00	9.4277	9.426402	9.4277	0
2019-02-10 13:00:00	9.42517	9.426402	9.42517	0
2019-02-10 13:05:00	9.42517	9.426402	9.42517	0
2019-02-10 13:10:00	9.42933	9.426573	9.42933	0
2019-02-10 13:15:00	9.42517	9.426328	9.42517	0
2019-02-10 13:20:00	9.42274	9.425596	9.42274	0
2019-02-10 13:25:00	9.42517	9.425596	9.42517	0
2019-02-10 13:30:00	9.42517	9.425596	9.42517	0
2019-02-10 13:35:00	9.42517	9.425596	9.42517	0
2019-02-10 13:40:00	9.42274	9.425353	9.42274	0
2019-02-10 13:45:00	9.42274	9.424857	9.42274	0
2019-02-10 13:50:00	9.42274	9.424614	9.42274	0
2019-02-10 13:55:00	9.4203	9.424127	9.4203	0
2019-02-10 14:00:00	9.42517	9.423711	9.42517	0
2019-02-10 14:05:00	9.42517	9.423711	9.42517	0
2019-02-10 14:10:00	9.43006	9.424443	9.43006	0
2019-02-10 14:15:00	9.43006	9.424932	9.43006	0
2019-02-10 14:20:00	9.42762	9.425177	9.42762	0
2019-02-10 14:25:00	9.42762	9.425422	9.42762	0
2019-02-10 14:30:00	9.43257	9.426405	9.43257	0
2019-02-10 14:35:00	9.42762	9.426893	9.42762	0
2019-02-10 14:40:00	9.42517	9.427136	9.42517	0
2019-02-10 14:45:00	9.42517	9.427623	9.42517	0
2019-02-10 14:50:00	9.42517	9.427623	9.42517	0
2019-02-10 14:55:00	9.42517	9.427623	9.42517	0
2019-02-10 15:00:00	9.42517	9.427134	9.42517	0
2019-02-10 15:05:00	9.42517	9.426645	9.42517	0
2019-02-10 15:10:00	9.42762	9.426645	9.42762	0
2019-02-10 15:15:00	9.42762	9.426645	9.42762	0
2019-02-10 15:20:00	9.42517	9.425905	9.42517	0
2019-02-10 15:25:00	9.43006	9.426149	9.43006	0
2019-02-10 15:30:00	9.43006	9.426638	9.43006	0
2019-02-10 15:35:00	9.43095	9.427216	9.43095	0
2019-02-10 15:40:00	9.42762	9.427461	9.42762	0
2019-02-10 15:45:00	9.42517	9.427461	9.42517	0
2019-02-10 15:50:00	9.42517	9.427461	9.42517	0
2019-02-10 15:55:00	9.42762	9.427706	9.42762	0
2019-02-10 16:00:00	9.42517	9.427461	9.42517	0
2019-02-10 16:05:00	9.42517	9.427216	9.42517	0
2019-02-10 16:10:00	9.42517	9.427216	9.42517	0
2019-02-10 16:15:00	9.43006	9.427216	9.43006	0
2019-02-10 16:20:00	9.42517	9.426727	9.42517	0
2019-02-10 16:25:00	9.43006	9.426638	9.43006	0
2019-02-10 16:30:00	9.43421	9.427297	9.43421	0
2019-02-10 16:35:00	9.43014	9.427794	9.43014	0
2019-02-10 16:40:00	9.42517	9.427794	9.42517	0
2019-02-10 16:45:00	9.42762	9.427794	9.42762	0
2019-02-10 16:50:00	9.42517	9.427794	9.42517	0
2019-02-10 16:55:00	9.42517	9.427794	9.42517	0
2019-02-10 17:00:00	9.42517	9.427794	9.42517	0
2019-02-10 17:05:00	9.43249	9.428037	9.43249	0
2019-02-10 17:10:00	9.42762	9.428282	9.42762	0
2019-02-10 17:15:00	9.43006	9.428282	9.43006	0
2019-02-10 17:20:00	9.42517	9.427378	9.42517	0
2019-02-10 17:25:00	9.43006	9.42737	9.43006	0
2019-02-10 17:30:00	9.42517	9.42737	9.42517	0
2019-02-10 17:35:00	9.44223	9.428831	9.44223	0
2019-02-10 17:40:00	9.44468	9.430782	9.44468	0
2019-02-10 17:45:00	9.45442	9.433707	9.45442	0
2019-02-10 17:50:00	9.45442	9.436632	9.45442	0
2019-02-10 17:55:00	9.43493	9.436876	9.43493	0
2019-02-10 18:00:00	9.42517	9.436631	9.42517	0
2019-02-10 18:05:00	9.41543	9.435168	9.41543	0
2019-02-10 18:10:00	9.40811	9.433462	9.40811	0
2019-02-10 18:15:00	9.41543	9.431999	9.41543	0
2019-02-10 18:20:00	9.4398	9.433462	9.4398	0
2019-02-10 18:25:00	9.46418	9.435657	9.46418	0
2019-02-10 18:30:00	9.44468	9.435657	9.44468	0
2019-02-10 18:35:00	9.42274	9.432489	9.42274	0
2019-02-10 18:40:00	9.40081	9.427128	9.40081	0
2019-02-10 18:45:00	9.39105	9.42274	9.39105	0
2019-02-10 18:50:00	9.39594	9.419817	9.39594	0
2019-02-10 18:55:00	9.4203	9.420304	9.4203	0
2019-02-10 19:00:00	9.45045	9.424538	9.45045	0
2019-02-10 19:05:00	9.45442	9.428437	9.45442	0
2019-02-10 19:10:00	9.43736	9.428193	9.43736	0
2019-02-10 19:15:00	9.42517	9.424292	9.42517	0
2019-02-10 19:20:00	9.41298	9.421122	9.41298	0
2019-02-10 19:25:00	9.40568	9.419416	9.40568	0
2019-02-10 19:30:00	9.41553	9.420888	9.41553	0
2019-02-10 19:35:00	9.42517	9.4243	9.42517	0
2019-02-10 19:40:00	9.44468	9.429174	9.44468	0
2019-02-10 19:45:00	9.45199	9.432343	9.45199	0
2019-02-10 19:50:00	9.44802	9.4321	9.44802	0
2019-02-10 19:55:00	9.43736	9.430394	9.43736	0
2019-02-10 20:00:00	9.43006	9.429664	9.43006	0
2019-02-10 20:05:00	9.42517	9.429664	9.42517	0
2019-02-10 20:10:00	9.4203	9.430396	9.4203	0
2019-02-10 20:15:00	9.41543	9.431371	9.41543	0
2019-02-10 20:20:00	9.41391	9.431209	9.41391	0
2019-02-10 20:25:00	9.40568	9.42926	9.40568	0
2019-02-10 20:30:00	9.40324	9.425116	9.40324	0
2019-02-10 20:35:00	9.40324	9.420241	9.40324	0
2019-02-10 20:40:00	9.40568	9.416007	9.40568	0
2019-02-10 20:45:00	9.41055	9.413326	9.41055	0
2019-02-10 20:50:00	9.41543	9.411863	9.41543	0
2019-02-10 20:55:00	9.41543	9.410889	9.41543	0
2019-02-10 21:00:00	9.41787	9.410646	9.41787	0
2019-02-10 21:05:00	9.41787	9.41089	9.41787	0
2019-02-10 21:10:00	9.42517	9.412016	9.42517	0
2019-02-10 21:15:00	9.43006	9.414454	9.43006	0
2019-02-10 21:20:00	9.42517	9.416647	9.42517	0
2019-02-10 21:25:00	9.42517	9.41884	9.42517	0
2019-02-10 21:30:00	9.42517	9.420789	9.42517	0
2019-02-10 21:35:00	9.42762	9.422496	9.42762	0
2019-02-10 21:40:00	9.42517	9.42347	9.42517	0
2019-02-10 21:45:00	9.42517	9.424444	9.42517	0
2019-02-10 21:50:00	9.42762	9.425419	9.42762	0
2019-02-10 21:55:00	9.42517	9.426149	9.42517	0
2019-02-10 22:00:00	9.42517	9.426149	9.42517	0
2019-02-10 22:05:00	9.42517	9.42566	9.42517	0
2019-02-10 22:10:00	9.42762	9.425905	9.42762	0
2019-02-10 22:15:00	9.42517	9.425905	9.42517	0
2019-02-10 22:20:00	9.42517	9.425905	9.42517	0
2019-02-10 22:25:00	9.42274	9.425417	9.42274	0
2019-02-10 22:30:00	9.41787	9.424687	9.41787	0
2019-02-10 22:35:00	9.41543	9.423713	9.41543	0
2019-02-10 22:40:00	9.42274	9.423225	9.42274	0
2019-02-10 22:45:00	9.42517	9.423225	9.42517	0
2019-02-10 22:50:00	9.42517	9.423225	9.42517	0
2019-02-10 22:55:00	9.42517	9.423225	9.42517	0
2019-02-10 23:00:00	9.42517	9.42298	9.42517	0
2019-02-10 23:05:00	9.42762	9.423225	9.42762	0
2019-02-10 23:10:00	9.43006	9.423714	9.43006	0
2019-02-10 23:15:00	9.43006	9.424446	9.43006	0
2019-02-10 23:20:00	9.42517	9.425176	9.42517	0
2019-02-10 23:25:00	9.42762	9.426395	9.42762	0
2019-02-10 23:30:00	9.42762	9.426883	9.42762	0
2019-02-10 23:35:00	9.42762	9.427128	9.42762	0
2019-02-10 23:40:00	9.42517	9.427128	9.42517	0
2019-02-10 23:45:00	9.42517	9.427128	9.42517	0
2019-02-10 23:50:00	9.42762	9.427373	9.42762	0
2019-02-10 23:55:00	9.42517	9.427128	9.42517	0
2019-02-11 00:00:00	9.42517	9.426639	9.42517	0
2019-02-11 00:05:00	9.42517	9.42615	9.42517	0
2019-02-11 00:10:00	9.42517	9.42615	9.42517	0
2019-02-11 00:15:00	9.42517	9.425905	9.42517	0
2019-02-11 00:20:00	9.42517	9.42566	9.42517	0
2019-02-11 00:25:00	9.42274	9.425172	9.42274	0
2019-02-11 00:30:00	9.42517	9.425172	9.42517	0
2019-02-11 00:35:00	9.42517	9.425172	9.42517	0
2019-02-11 00:40:00	9.42517	9.424927	9.42517	0
2019-02-11 00:45:00	9.42517	9.424927	9.42517	0
2019-02-11 00:50:00	9.42517	9.424927	9.42517	0
2019-02-11 00:55:00	9.42517	9.424927	9.42517	0
2019-02-11 01:00:00	9.42517	9.424927	9.42517	0
2019-02-11 01:05:00	9.42762	9.425172	9.42762	0
2019-02-11 01:10:00	9.43006	9.425661	9.43006	0
2019-02-11 01:15:00	9.43006	9.426393	9.43006	0
2019-02-11 01:20:00	9.42517	9.426393	9.42517	0
2019-02-11 01:25:00	9.42517	9.426393	9.42517	0
2019-02-11 01:30:00	9.42517	9.426393	9.42517	0
2019-02-11 01:35:00	9.42517	9.426393	9.42517	0
2019-02-11 01:40:00	9.42517	9.426393	9.42517	0
2019-02-11 01:45:00	9.42517	9.426393	9.42517	0
2019-02-11 01:50:00	9.42517	9.426393	9.42517	0
2019-02-11 01:55:00	9.42517	9.426148	9.42517	0
2019-02-11 02:00:00	9.42517	9.425659	9.42517	0
2019-02-11 02:05:00	9.42762	9.425415	9.42762	0
2019-02-11 02:10:00	9.43006	9.425904	9.43006	0
2019-02-11 02:15:00	9.43006	9.426393	9.43006	0
2019-02-11 02:20:00	9.42517	9.426393	9.42517	0
2019-02-11 02:25:00	9.42689	9.426565	9.42689	0
2019-02-11 02:30:00	9.43006	9.427054	9.43006	0
2019-02-11 02:35:00	9.42517	9.427054	9.42517	0
2019-02-11 02:40:00	9.42517	9.427054	9.42517	0
2019-02-11 02:45:00	9.42517	9.427054	9.42517	0
2019-02-11 02:50:00	9.42762	9.427299	9.42762	0
2019-02-11 02:55:00	9.43006	9.427543	9.43006	0
2019-02-11 03:00:00	9.42762	9.427299	9.42762	0
2019-02-11 03:05:00	9.42517	9.42681	9.42517	0
2019-02-11 03:10:00	9.43006	9.427299	9.43006	0
2019-02-11 03:15:00	9.43006	9.427616	9.43006	0
2019-02-11 03:20:00	9.42517	9.427127	9.42517	0
2019-02-11 03:25:00	9.42689	9.427299	9.42689	0
2019-02-11 03:30:00	9.42608	9.42739	9.42608	0
2019-02-11 03:35:00	9.42517	9.42739	9.42517	0
2019-02-11 03:40:00	9.42517	9.427145	9.42517	0
2019-02-11 03:45:00	9.42517	9.426656	9.42517	0
2019-02-11 03:50:00	9.43176	9.42707	9.43176	0
2019-02-11 03:55:00	9.43338	9.427891	9.43338	0
2019-02-11 04:00:00	9.42762	9.427647	9.42762	0
2019-02-11 04:05:00	9.42517	9.427158	9.42517	0
2019-02-11 04:10:00	9.43493	9.428134	9.43493	0
2019-02-11 04:15:00	9.42517	9.427962	9.42517	0
2019-02-11 04:20:00	9.42517	9.427871	9.42517	0
2019-02-11 04:25:00	9.42517	9.427871	9.42517	0
2019-02-11 04:30:00	9.42517	9.427871	9.42517	0
2019-02-11 04:35:00	9.42517	9.427871	9.42517	0
2019-02-11 04:40:00	9.42517	9.427212	9.42517	0
2019-02-11 04:45:00	9.42517	9.426391	9.42517	0
2019-02-11 04:50:00	9.42762	9.426391	9.42762	0
2019-02-11 04:55:00	9.43006	9.42688	9.43006	0
2019-02-11 05:00:00	9.42517	9.425904	9.42517	0
2019-02-11 05:05:00	9.43014	9.426401	9.43014	0
2019-02-11 05:10:00	9.42762	9.426646	9.42762	0
2019-02-11 05:15:00	9.43006	9.427135	9.43006	0
2019-02-11 05:20:00	9.4203	9.426648	9.4203	0
2019-02-11 05:25:00	9.42274	9.426405	9.42274	0
2019-02-11 05:30:00	9.42689	9.426577	9.42689	0
2019-02-11 05:35:00	9.42517	9.426577	9.42517	0
2019-02-11 05:40:00	9.42517	9.426332	9.42517	0
2019-02-11 05:45:00	9.42517	9.425843	9.42517	0
2019-02-11 05:50:00	9.43006	9.426332	9.43006	0
2019-02-11 05:55:00	9.42762	9.42608	9.42762	0
2019-02-11 06:00:00	9.42517	9.425835	9.42517	0
2019-02-11 06:05:00	9.42517	9.425346	9.42517	0
2019-02-11 06:10:00	9.43005	9.426321	9.43005	0
2019-02-11 06:15:00	9.43001	9.427048	9.43001	0
2019-02-11 06:20:00	9.42511	9.42687	9.42511	0
2019-02-11 06:25:00	9.42509	9.426862	9.42509	0
2019-02-11 06:30:00	9.42509	9.426854	9.42509	0
2019-02-11 06:35:00	9.4251	9.426847	9.4251	0
2019-02-11 06:40:00	9.42024	9.425865	9.42024	0
2019-02-11 06:45:00	9.42511	9.425614	9.42511	0
2019-02-11 06:50:00	9.42514	9.425611	9.42514	0
2019-02-11 06:55:00	9.42514	9.425608	9.42514	0
2019-02-11 07:00:00	9.42515	9.425118	9.42515	0
2019-02-11 07:05:00	9.42516	9.424633	9.42516	0
2019-02-11 07:10:00	9.42516	9.424638	9.42516	0
2019-02-11 07:15:00	9.42517	9.424646	9.42517	0
2019-02-11 07:20:00	9.42273	9.42441	9.42273	0
2019-02-11 07:25:00	9.41787	9.423687	9.41787	0
2019-02-11 07:30:00	9.41543	9.423206	9.41543	0
2019-02-11 07:35:00	9.42274	9.422969	9.42274	0
2019-02-11 07:40:00	9.42527	9.422982	9.42527	0
2019-02-11 07:45:00	9.42274	9.422742	9.42274	0
2019-02-11 07:50:00	9.4203	9.422257	9.4203	0
2019-02-11 07:55:00	9.42274	9.422015	9.42274	0
2019-02-11 08:00:00	9.42365	9.421864	9.42365	0
2019-02-11 08:05:00	9.42517	9.421864	9.42517	0
2019-02-11 08:10:00	9.42762	9.422353	9.42762	0
2019-02-11 08:15:00	9.42517	9.423083	9.42517	0
2019-02-11 08:20:00	9.42517	9.424057	9.42517	0
2019-02-11 08:25:00	9.4203	9.423813	9.4203	0
2019-02-11 08:30:00	9.42517	9.423803	9.42517	0
2019-02-11 08:35:00	9.42517	9.424046	9.42517	0
2019-02-11 08:40:00	9.42517	9.424533	9.42517	0
2019-02-11 08:45:00	9.42517	9.424776	9.42517	0
2019-02-11 08:50:00	9.42517	9.424928	9.42517	0
2019-02-11 08:55:00	9.42517	9.424928	9.42517	0
2019-02-11 09:00:00	9.42517	9.424683	9.42517	0
2019-02-11 09:05:00	9.42517	9.424683	9.42517	0
2019-02-11 09:10:00	9.42517	9.424683	9.42517	0
2019-02-11 09:15:00	9.42517	9.42517	9.42517	0
2019-02-11 09:20:00	9.42446	9.425099	9.42446	0
2019-02-11 09:25:00	9.42517	9.425099	9.42517	0
2019-02-11 09:30:00	9.42274	9.424856	9.42274	0
2019-02-11 09:35:00	9.42274	9.424613	9.42274	0
2019-02-11 09:40:00	9.42517	9.424613	9.42517	0
2019-02-11 09:45:00	9.42517	9.424613	9.42517	0
2019-02-11 09:50:00	9.42517	9.424613	9.42517	0
2019-02-11 09:55:00	9.42517	9.424613	9.42517	0
2019-02-11 10:00:00	9.42517	9.424613	9.42517	0
2019-02-11 10:05:00	9.42517	9.424613	9.42517	0
2019-02-11 10:10:00	9.42517	9.424684	9.42517	0
2019-02-11 10:15:00	9.42517	9.424684	9.42517	0
2019-02-11 10:20:00	9.42517	9.424927	9.42517	0
2019-02-11 10:25:00	9.42517	9.42517	9.42517	0
2019-02-11 10:30:00	9.42517	9.42517	9.42517	0
2019-02-11 10:35:00	9.42517	9.42517	9.42517	0
2019-02-11 10:40:00	9.42274	9.424927	9.42274	0
2019-02-11 10:45:00	9.42517	9.424927	9.42517	0
2019-02-11 10:50:00	9.42517	9.424927	9.42517	0
2019-02-11 10:55:00	9.42517	9.424927	9.42517	0
2019-02-11 11:00:00	9.42517	9.424927	9.42517	0
2019-02-11 11:05:00	9.42274	9.424684	9.42274	0
2019-02-11 11:10:00	9.42517	9.424684	9.42517	0
2019-02-11 11:15:00	9.42933	9.4251	9.42933	0
2019-02-11 11:20:00	9.42517	9.4251	9.42517	0
2019-02-11 11:25:00	9.42517	9.4251	9.42517	0
2019-02-11 11:30:00	9.42517	9.425343	9.42517	0
2019-02-11 11:35:00	9.42517	9.425343	9.42517	0
2019-02-11 11:40:00	9.42527	9.425353	9.42527	0
2019-02-11 11:45:00	9.42762	9.425598	9.42762	0
2019-02-11 11:50:00	9.42517	9.425598	9.42517	0
2019-02-11 11:55:00	9.42517	9.425841	9.42517	0
2019-02-11 12:00:00	9.42762	9.426086	9.42762	0
2019-02-11 12:05:00	9.42762	9.425915	9.42762	0
2019-02-11 12:10:00	9.43006	9.426404	9.43006	0
2019-02-11 12:15:00	9.42762	9.426649	9.42762	0
2019-02-11 12:20:00	9.42517	9.426649	9.42517	0
2019-02-11 12:25:00	9.42517	9.426649	9.42517	0
2019-02-11 12:30:00	9.42517	9.426639	9.42517	0
2019-02-11 12:35:00	9.42517	9.426394	9.42517	0
2019-02-11 12:40:00	9.42517	9.426394	9.42517	0
2019-02-11 12:45:00	9.42762	9.426639	9.42762	0
2019-02-11 12:50:00	9.42517	9.426394	9.42517	0
2019-02-11 12:55:00	9.42762	9.426394	9.42762	0
2019-02-11 13:00:00	9.42274	9.425662	9.42274	0
2019-02-11 13:05:00	9.42517	9.425417	9.42517	0
2019-02-11 13:10:00	9.42762	9.425662	9.42762	0
2019-02-11 13:15:00	9.43006	9.426151	9.43006	0
2019-02-11 13:20:00	9.42762	9.426396	9.42762	0
2019-02-11 13:25:00	9.4203	9.425909	9.4203	0
2019-02-11 13:30:00	9.42274	9.425666	9.42274	0
2019-02-11 13:35:00	9.42517	9.425421	9.42517	0
2019-02-11 13:40:00	9.42517	9.425421	9.42517	0
2019-02-11 13:45:00	9.42517	9.425176	9.42517	0
2019-02-11 13:50:00	9.42517	9.425419	9.42517	0
2019-02-11 13:55:00	9.42517	9.425419	9.42517	0
2019-02-11 14:00:00	9.42517	9.425174	9.42517	0
2019-02-11 14:05:00	9.42517	9.424685	9.42517	0
2019-02-11 14:10:00	9.42762	9.424685	9.42762	0
2019-02-11 14:15:00	9.42762	9.425417	9.42762	0
2019-02-11 14:20:00	9.42274	9.425417	9.42274	0
2019-02-11 14:25:00	9.4203	9.42493	9.4203	0
2019-02-11 14:30:00	9.42517	9.42493	9.42517	0
2019-02-11 14:35:00	9.42517	9.42493	9.42517	0
2019-02-11 14:40:00	9.42517	9.42493	9.42517	0
2019-02-11 14:45:00	9.42517	9.42493	9.42517	0
2019-02-11 14:50:00	9.42517	9.42493	9.42517	0
2019-02-11 14:55:00	9.42517	9.42493	9.42517	0
2019-02-11 15:00:00	9.42517	9.424685	9.42517	0
2019-02-11 15:05:00	9.42762	9.424685	9.42762	0
2019-02-11 15:10:00	9.43493	9.425904	9.43493	0
2019-02-11 15:15:00	9.43006	9.42688	9.43006	0
2019-02-11 15:20:00	9.42517	9.42688	9.42517	0
2019-02-11 15:25:00	9.42517	9.42688	9.42517	0
2019-02-11 15:30:00	9.42517	9.42688	9.42517	0
2019-02-11 15:35:00	9.42517	9.42688	9.42517	0
2019-02-11 15:40:00	9.42517	9.42688	9.42517	0
2019-02-11 15:45:00	9.42517	9.42688	9.42517	0
2019-02-11 15:50:00	9.42762	9.427125	9.42762	0
2019-02-11 15:55:00	9.42762	9.427125	9.42762	0
2019-02-11 16:00:00	9.42517	9.426149	9.42517	0
2019-02-11 16:05:00	9.42517	9.42566	9.42517	0
2019-02-11 16:10:00	9.43006	9.426149	9.43006	0
2019-02-11 16:15:00	9.43006	9.426638	9.43006	0
2019-02-11 16:20:00	9.42517	9.426638	9.42517	0
2019-02-11 16:25:00	9.42517	9.426638	9.42517	0
2019-02-11 16:30:00	9.42517	9.426638	9.42517	0
2019-02-11 16:35:00	9.42517	9.426638	9.42517	0
2019-02-11 16:40:00	9.42517	9.426393	9.42517	0
2019-02-11 16:45:00	9.42517	9.426148	9.42517	0
2019-02-11 16:50:00	9.43006	9.426637	9.43006	0
2019-02-11 16:55:00	9.43006	9.427126	9.43006	0
2019-02-11 17:00:00	9.42517	9.426637	9.42517	0
2019-02-11 17:05:00	9.42515	9.426146	9.42515	0
2019-02-11 17:10:00	9.42511	9.42614	9.42511	0
2019-02-11 17:15:00	9.43254	9.426877	9.43254	0
2019-02-11 17:20:00	9.42509	9.426869	9.42509	0
2019-02-11 17:25:00	9.42509	9.426861	9.42509	0
2019-02-11 17:30:00	9.4251	9.426854	9.4251	0
2019-02-11 17:35:00	9.42764	9.427101	9.42764	0
2019-02-11 17:40:00	9.42512	9.426607	9.42512	0
2019-02-11 17:45:00	9.42514	9.426115	9.42514	0
2019-02-11 17:50:00	9.4301	9.426608	9.4301	0
2019-02-11 17:55:00	9.42759	9.426852	9.42759	0
2019-02-11 18:00:00	9.42516	9.426857	9.42516	0
2019-02-11 18:05:00	9.42516	9.426119	9.42516	0
2019-02-11 18:10:00	9.43005	9.426615	9.43005	0
2019-02-11 18:15:00	9.43005	9.427111	9.43005	0
2019-02-11 18:20:00	9.42517	9.427118	9.42517	0
2019-02-11 18:25:00	9.42517	9.426871	9.42517	0
2019-02-11 18:30:00	9.42517	9.426876	9.42517	0
2019-02-11 18:35:00	9.42517	9.426879	9.42517	0
2019-02-11 18:40:00	9.42517	9.426386	9.42517	0
2019-02-11 18:45:00	9.42517	9.426144	9.42517	0
2019-02-11 18:50:00	9.42762	9.42639	9.42762	0
2019-02-11 18:55:00	9.42762	9.426636	9.42762	0
2019-02-11 19:00:00	9.42517	9.426148	9.42517	0
2019-02-11 19:05:00	9.42517	9.42566	9.42517	0
2019-02-11 19:10:00	9.42517	9.42566	9.42517	0
2019-02-11 19:15:00	9.43006	9.426149	9.43006	0
2019-02-11 19:20:00	9.4277	9.426402	9.4277	0
2019-02-11 19:25:00	9.42517	9.426402	9.42517	0
2019-02-11 19:30:00	9.42517	9.426402	9.42517	0
2019-02-11 19:35:00	9.42608	9.426493	9.42608	0
2019-02-11 19:40:00	9.42274	9.426005	9.42274	0
2019-02-11 19:45:00	9.42517	9.42576	9.42517	0
2019-02-11 19:50:00	9.42517	9.42576	9.42517	0
2019-02-11 19:55:00	9.42517	9.42576	9.42517	0
2019-02-11 20:00:00	9.42517	9.42576	9.42517	0
2019-02-11 20:05:00	9.42517	9.425271	9.42517	0
2019-02-11 20:10:00	9.42517	9.425018	9.42517	0
2019-02-11 20:15:00	9.43493	9.425994	9.43493	0
2019-02-11 20:20:00	9.42762	9.426239	9.42762	0
2019-02-11 20:25:00	9.42517	9.426148	9.42517	0
2019-02-11 20:30:00	9.42517	9.426391	9.42517	0
2019-02-11 20:35:00	9.42517	9.426391	9.42517	0
2019-02-11 20:40:00	9.42517	9.426391	9.42517	0
2019-02-11 20:45:00	9.42517	9.426391	9.42517	0
2019-02-11 20:50:00	9.42517	9.426391	9.42517	0
2019-02-11 20:55:00	9.42517	9.426391	9.42517	0
2019-02-11 21:00:00	9.42274	9.426148	9.42274	0
2019-02-11 21:05:00	9.42517	9.425172	9.42517	0
2019-02-11 21:10:00	9.42517	9.424927	9.42517	0
2019-02-11 21:15:00	9.43006	9.425416	9.43006	0
2019-02-11 21:20:00	9.42517	9.425416	9.42517	0
2019-02-11 21:25:00	9.4203	9.424929	9.4203	0
2019-02-11 21:30:00	9.42517	9.424929	9.42517	0
2019-02-11 21:35:00	9.42517	9.424929	9.42517	0
2019-02-11 21:40:00	9.42517	9.424929	9.42517	0
2019-02-11 21:45:00	9.42517	9.424929	9.42517	0
2019-02-11 21:50:00	9.43006	9.425661	9.43006	0
2019-02-11 21:55:00	9.43006	9.42615	9.43006	0
2019-02-11 22:00:00	9.42517	9.42615	9.42517	0
2019-02-11 22:05:00	9.42517	9.425661	9.42517	0
2019-02-11 22:10:00	9.42517	9.425661	9.42517	0
2019-02-11 22:15:00	9.42762	9.426393	9.42762	0
2019-02-11 22:20:00	9.42517	9.426393	9.42517	0
2019-02-11 22:25:00	9.42517	9.426393	9.42517	0
2019-02-11 22:30:00	9.42933	9.426809	9.42933	0
2019-02-11 22:35:00	9.42517	9.426809	9.42517	0
2019-02-11 22:40:00	9.42517	9.42632	9.42517	0
2019-02-11 22:45:00	9.42762	9.426076	9.42762	0
2019-02-11 22:50:00	9.42517	9.426076	9.42517	0
2019-02-11 22:55:00	9.43006	9.426565	9.43006	0
2019-02-11 23:00:00	9.42517	9.426565	9.42517	0
2019-02-11 23:05:00	9.42517	9.42632	9.42517	0
2019-02-11 23:10:00	9.43249	9.427052	9.43249	0
2019-02-11 23:15:00	9.43006	9.427541	9.43006	0
2019-02-11 23:20:00	9.43006	9.427614	9.43006	0
2019-02-11 23:25:00	9.42517	9.427614	9.42517	0
2019-02-11 23:30:00	9.42274	9.427371	9.42274	0
2019-02-11 23:35:00	9.42517	9.427126	9.42517	0
2019-02-11 23:40:00	9.42274	9.426883	9.42274	0
2019-02-11 23:45:00	9.42517	9.426394	9.42517	0
2019-02-11 23:50:00	9.43006	9.426883	9.43006	0
2019-02-11 23:55:00	9.43006	9.427372	9.43006	0
2019-02-12 00:00:00	9.43006	9.427129	9.43006	0
2019-02-12 00:05:00	9.43014	9.427137	9.43014	0
2019-02-12 00:10:00	9.43006	9.427137	9.43006	0
2019-02-12 00:15:00	9.42762	9.427382	9.42762	0
2019-02-12 00:20:00	9.42517	9.427625	9.42517	0
2019-02-12 00:25:00	9.42517	9.427625	9.42517	0
2019-02-12 00:30:00	9.42274	9.427625	9.42274	0
2019-02-12 00:35:00	9.42274	9.427382	9.42274	0
2019-02-12 00:40:00	9.42517	9.426893	9.42517	0
2019-02-12 00:45:00	9.42517	9.426404	9.42517	0
2019-02-12 00:50:00	9.43006	9.426404	9.43006	0
2019-02-12 00:55:00	9.42517	9.425907	9.42517	0
2019-02-12 01:00:00	9.42517	9.425418	9.42517	0
2019-02-12 01:05:00	9.42274	9.42493	9.42274	0
2019-02-12 01:10:00	9.42517	9.42493	9.42517	0
2019-02-12 01:15:00	9.43006	9.425419	9.43006	0
2019-02-12 01:20:00	9.42517	9.425662	9.42517	0
2019-02-12 01:25:00	9.42517	9.425905	9.42517	0
2019-02-12 01:30:00	9.4203	9.425418	9.4203	0
2019-02-12 01:35:00	9.42274	9.425175	9.42274	0
2019-02-12 01:40:00	9.4203	9.424199	9.4203	0
2019-02-12 01:45:00	9.42517	9.424199	9.42517	0
2019-02-12 01:50:00	9.42517	9.424199	9.42517	0
2019-02-12 01:55:00	9.42517	9.424442	9.42517	0
2019-02-12 02:00:00	9.42517	9.424442	9.42517	0
2019-02-12 02:05:00	9.42517	9.423953	9.42517	0
2019-02-12 02:10:00	9.42517	9.423953	9.42517	0
2019-02-12 02:15:00	9.43006	9.424442	9.43006	0
2019-02-12 02:20:00	9.43014	9.425426	9.43014	0
2019-02-12 02:25:00	9.42517	9.425669	9.42517	0
2019-02-12 02:30:00	9.42517	9.426156	9.42517	0
2019-02-12 02:35:00	9.42274	9.425913	9.42274	0
2019-02-12 02:40:00	9.42517	9.425913	9.42517	0
2019-02-12 02:45:00	9.42852	9.426248	9.42852	0
2019-02-12 02:50:00	9.42933	9.426664	9.42933	0
2019-02-12 02:55:00	9.42762	9.426909	9.42762	0
2019-02-12 03:00:00	9.43006	9.427398	9.43006	0
2019-02-12 03:05:00	9.43006	9.427398	9.43006	0
2019-02-12 03:10:00	9.43493	9.427877	9.43493	0
2019-02-12 03:15:00	9.43493	9.428853	9.43493	0
2019-02-12 03:20:00	9.43006	9.429342	9.43006	0
2019-02-12 03:25:00	9.42517	9.429585	9.42517	0
2019-02-12 03:30:00	9.42517	9.429585	9.42517	0
2019-02-12 03:35:00	9.42517	9.42925	9.42517	0
2019-02-12 03:40:00	9.42517	9.428834	9.42517	0
2019-02-12 03:45:00	9.42517	9.428589	9.42517	0
2019-02-12 03:50:00	9.42517	9.4281	9.42517	0
2019-02-12 03:55:00	9.42517	9.427611	9.42517	0
2019-02-12 04:00:00	9.42517	9.426635	9.42517	0
2019-02-12 04:05:00	9.42762	9.425904	9.42762	0
2019-02-12 04:10:00	9.42762	9.42566	9.42762	0
2019-02-12 04:15:00	9.43493	9.426636	9.43493	0
2019-02-12 04:20:00	9.42762	9.426881	9.42762	0
2019-02-12 04:25:00	9.42517	9.426881	9.42517	0
2019-02-12 04:30:00	9.42608	9.426972	9.42608	0
2019-02-12 04:35:00	9.42517	9.426972	9.42517	0
2019-02-12 04:40:00	9.42517	9.426972	9.42517	0
2019-02-12 04:45:00	9.42517	9.426972	9.42517	0
2019-02-12 04:50:00	9.42762	9.427217	9.42762	0
2019-02-12 04:55:00	9.42517	9.426972	9.42517	0
2019-02-12 05:00:00	9.42517	9.426727	9.42517	0
2019-02-12 05:05:00	9.42517	9.425751	9.42517	0
2019-02-12 05:10:00	9.42762	9.425751	9.42762	0
2019-02-12 05:15:00	9.42517	9.425751	9.42517	0
2019-02-12 05:20:00	9.42517	9.42566	9.42517	0
2019-02-12 05:25:00	9.42365	9.425508	9.42365	0
2019-02-12 05:30:00	9.42517	9.425508	9.42517	0
2019-02-12 05:35:00	9.42274	9.425265	9.42274	0
2019-02-12 05:40:00	9.4203	9.424533	9.4203	0
2019-02-12 05:45:00	9.42517	9.424533	9.42517	0
2019-02-12 05:50:00	9.42762	9.424778	9.42762	0
2019-02-12 05:55:00	9.4277	9.425031	9.4277	0
2019-02-12 06:00:00	9.42517	9.424786	9.42517	0
2019-02-12 06:05:00	9.42517	9.424786	9.42517	0
2019-02-12 06:10:00	9.42517	9.424786	9.42517	0
2019-02-12 06:15:00	9.42517	9.424938	9.42517	0
2019-02-12 06:20:00	9.42517	9.424938	9.42517	0
2019-02-12 06:25:00	9.42517	9.425181	9.42517	0
2019-02-12 06:30:00	9.42517	9.425668	9.42517	0
2019-02-12 06:35:00	9.4203	9.425181	9.4203	0
2019-02-12 06:40:00	9.41787	9.424206	9.41787	0
2019-02-12 06:45:00	9.42517	9.423953	9.42517	0
2019-02-12 06:50:00	9.42274	9.42371	9.42274	0
2019-02-12 06:55:00	9.42527	9.42372	9.42527	0
2019-02-12 07:00:00	9.42517	9.42372	9.42517	0
2019-02-12 07:05:00	9.42517	9.42372	9.42517	0
2019-02-12 07:10:00	9.4277	9.423973	9.4277	0
2019-02-12 07:15:00	9.42517	9.423973	9.42517	0
2019-02-12 07:20:00	9.42517	9.423973	9.42517	0
2019-02-12 07:25:00	9.4203	9.423973	9.4203	0
2019-02-12 07:30:00	9.42274	9.42446	9.42274	0
2019-02-12 07:35:00	9.42517	9.42446	9.42517	0
2019-02-12 07:40:00	9.42274	9.42446	9.42274	0
2019-02-12 07:45:00	9.42517	9.42445	9.42517	0
2019-02-12 07:50:00	9.42527	9.42446	9.42527	0
2019-02-12 07:55:00	9.42274	9.424217	9.42274	0
2019-02-12 08:00:00	9.41787	9.423234	9.41787	0
2019-02-12 08:05:00	9.42517	9.423234	9.42517	0
2019-02-12 08:10:00	9.4277	9.423487	9.4277	0
2019-02-12 08:15:00	9.42517	9.423974	9.42517	0
2019-02-12 08:20:00	9.42517	9.424217	9.42517	0
2019-02-12 08:25:00	9.4203	9.42373	9.4203	0
2019-02-12 08:30:00	9.4203	9.423486	9.4203	0
2019-02-12 08:35:00	9.4203	9.422999	9.4203	0
2019-02-12 08:40:00	9.4203	9.422502	9.4203	0
2019-02-12 08:45:00	9.42517	9.422745	9.42517	0
2019-02-12 08:50:00	9.42517	9.423475	9.42517	0
2019-02-12 08:55:00	9.42516	9.423474	9.42516	0
2019-02-12 09:00:00	9.42514	9.423218	9.42514	0
2019-02-12 09:05:00	9.42511	9.423212	9.42511	0
2019-02-12 09:10:00	9.42509	9.423204	9.42509	0
2019-02-12 09:15:00	9.42509	9.423683	9.42509	0
2019-02-12 09:20:00	9.42023	9.423676	9.42023	0
2019-02-12 09:25:00	9.42267	9.423913	9.42267	0
2019-02-12 09:30:00	9.42511	9.424394	9.42511	0
2019-02-12 09:35:00	9.41782	9.423659	9.41782	0
2019-02-12 09:40:00	9.41783	9.422925	9.41783	0
2019-02-12 09:45:00	9.42028	9.422437	9.42028	0
2019-02-12 09:50:00	9.42516	9.422439	9.42516	0
2019-02-12 09:55:00	9.42516	9.422444	9.42516	0
2019-02-12 10:00:00	9.42517	9.422452	9.42517	0
2019-02-12 10:05:00	9.42517	9.42246	9.42517	0
2019-02-12 10:10:00	9.4203	9.422467	9.4203	0
2019-02-12 10:15:00	9.42517	9.422717	9.42517	0
2019-02-12 10:20:00	9.42517	9.422723	9.42517	0
2019-02-12 10:25:00	9.4203	9.422971	9.4203	0
2019-02-12 10:30:00	9.42365	9.423553	9.42365	0
2019-02-12 10:35:00	9.41787	9.423312	9.41787	0
2019-02-12 10:40:00	9.42517	9.423313	9.42517	0
2019-02-12 10:45:00	9.42517	9.423314	9.42517	0
2019-02-12 10:50:00	9.4203	9.422827	9.4203	0
2019-02-12 10:55:00	9.4203	9.42234	9.4203	0
2019-02-12 11:00:00	9.4203	9.42234	9.4203	0
2019-02-12 11:05:00	9.42274	9.422097	9.42274	0
2019-02-12 11:10:00	9.42517	9.422097	9.42517	0
2019-02-12 11:15:00	9.42517	9.422584	9.42517	0
2019-02-12 11:20:00	9.42274	9.422493	9.42274	0
2019-02-12 11:25:00	9.42274	9.42298	9.42274	0
2019-02-12 11:30:00	9.42274	9.422737	9.42274	0
2019-02-12 11:35:00	9.42517	9.422737	9.42517	0
2019-02-12 11:40:00	9.42517	9.423224	9.42517	0
2019-02-12 11:45:00	9.42517	9.423711	9.42517	0
2019-02-12 11:50:00	9.42517	9.424198	9.42517	0
2019-02-12 11:55:00	9.42517	9.424441	9.42517	0
2019-02-12 12:00:00	9.42517	9.424441	9.42517	0
2019-02-12 12:05:00	9.42517	9.424441	9.42517	0
2019-02-12 12:10:00	9.43006	9.425173	9.43006	0
2019-02-12 12:15:00	9.43249	9.426148	9.43249	0
2019-02-12 12:20:00	9.42517	9.426391	9.42517	0
2019-02-12 12:25:00	9.4203	9.425904	9.4203	0
2019-02-12 12:30:00	9.42517	9.425904	9.42517	0
2019-02-12 12:35:00	9.42852	9.426239	9.42852	0
2019-02-12 12:40:00	9.42517	9.426239	9.42517	0
2019-02-12 12:45:00	9.42517	9.426239	9.42517	0
2019-02-12 12:50:00	9.42517	9.426239	9.42517	0
2019-02-12 12:55:00	9.42517	9.426239	9.42517	0
2019-02-12 13:00:00	9.42517	9.42575	9.42517	0
2019-02-12 13:05:00	9.42517	9.425018	9.42517	0
2019-02-12 13:10:00	9.42517	9.425018	9.42517	0
2019-02-12 13:15:00	9.43006	9.425994	9.43006	0
2019-02-12 13:20:00	9.42517	9.425994	9.42517	0
2019-02-12 13:25:00	9.42517	9.425659	9.42517	0
2019-02-12 13:30:00	9.42517	9.425659	9.42517	0
2019-02-12 13:35:00	9.42517	9.425659	9.42517	0
2019-02-12 13:40:00	9.42274	9.425416	9.42274	0
2019-02-12 13:45:00	9.42517	9.425416	9.42517	0
2019-02-12 13:50:00	9.42517	9.425416	9.42517	0
2019-02-12 13:55:00	9.42202	9.425101	9.42202	0
2019-02-12 14:00:00	9.4203	9.424614	9.4203	0
2019-02-12 14:05:00	9.42274	9.423882	9.42274	0
2019-02-12 14:10:00	9.42517	9.423882	9.42517	0
2019-02-12 14:15:00	9.42762	9.424127	9.42762	0
2019-02-12 14:20:00	9.42517	9.424127	9.42517	0
2019-02-12 14:25:00	9.4203	9.42364	9.4203	0
2019-02-12 14:30:00	9.42274	9.42364	9.42274	0
2019-02-12 14:35:00	9.42446	9.423569	9.42446	0
2019-02-12 14:40:00	9.42517	9.423569	9.42517	0
2019-02-12 14:45:00	9.42517	9.423884	9.42517	0
2019-02-12 14:50:00	9.42762	9.424616	9.42762	0
2019-02-12 14:55:00	9.42517	9.424859	9.42517	0
2019-02-12 15:00:00	9.42517	9.424859	9.42517	0
2019-02-12 15:05:00	9.42517	9.424614	9.42517	0
2019-02-12 15:10:00	9.42762	9.424859	9.42762	0
2019-02-12 15:15:00	9.43006	9.425835	9.43006	0
2019-02-12 15:20:00	9.42517	9.426078	9.42517	0
2019-02-12 15:25:00	9.42517	9.426149	9.42517	0
2019-02-12 15:30:00	9.42517	9.426149	9.42517	0
2019-02-12 15:35:00	9.42274	9.425906	9.42274	0
2019-02-12 15:40:00	9.42517	9.425661	9.42517	0
2019-02-12 15:45:00	9.42517	9.425661	9.42517	0
2019-02-12 15:50:00	9.42689	9.425833	9.42689	0
2019-02-12 15:55:00	9.42517	9.425833	9.42517	0
2019-02-12 16:00:00	9.42517	9.425588	9.42517	0
2019-02-12 16:05:00	9.42274	9.424856	9.42274	0
2019-02-12 16:10:00	9.42517	9.424856	9.42517	0
2019-02-12 16:15:00	9.42517	9.424856	9.42517	0
2019-02-12 16:20:00	9.4203	9.424369	9.4203	0
2019-02-12 16:25:00	9.42274	9.424369	9.42274	0
2019-02-12 16:30:00	9.4203	9.423882	9.4203	0
2019-02-12 16:35:00	9.42517	9.423882	9.42517	0
2019-02-12 16:40:00	9.42274	9.423467	9.42274	0
2019-02-12 16:45:00	9.42517	9.423467	9.42517	0
2019-02-12 16:50:00	9.42517	9.423467	9.42517	0
2019-02-12 16:55:00	9.42517	9.42371	9.42517	0
2019-02-12 17:00:00	9.42517	9.42371	9.42517	0
2019-02-12 17:05:00	9.4203	9.423223	9.4203	0
2019-02-12 17:10:00	9.42517	9.42371	9.42517	0
2019-02-12 17:15:00	9.42762	9.424198	9.42762	0
2019-02-12 17:20:00	9.42517	9.424685	9.42517	0
2019-02-12 17:25:00	9.42517	9.424685	9.42517	0
2019-02-12 17:30:00	9.42517	9.424928	9.42517	0
2019-02-12 17:35:00	9.42517	9.424928	9.42517	0
2019-02-12 17:40:00	9.42527	9.424938	9.42527	0
2019-02-12 17:45:00	9.42517	9.424938	9.42517	0
2019-02-12 17:50:00	9.42517	9.424938	9.42517	0
2019-02-12 17:55:00	9.42517	9.425425	9.42517	0
2019-02-12 18:00:00	9.42517	9.425425	9.42517	0
2019-02-12 18:05:00	9.42517	9.42518	9.42517	0
2019-02-12 18:10:00	9.42517	9.42518	9.42517	0
2019-02-12 18:15:00	9.42762	9.425425	9.42762	0
2019-02-12 18:20:00	9.42517	9.425425	9.42517	0
2019-02-12 18:25:00	9.42274	9.425182	9.42274	0
2019-02-12 18:30:00	9.42517	9.425172	9.42517	0
2019-02-12 18:35:00	9.4203	9.424685	9.4203	0
2019-02-12 18:40:00	9.42274	9.424442	9.42274	0
2019-02-12 18:45:00	9.42517	9.424442	9.42517	0
2019-02-12 18:50:00	9.42517	9.424442	9.42517	0
2019-02-12 18:55:00	9.42517	9.424442	9.42517	0
2019-02-12 19:00:00	9.42517	9.424442	9.42517	0
2019-02-12 19:05:00	9.42274	9.423954	9.42274	0
2019-02-12 19:10:00	9.42517	9.423954	9.42517	0
2019-02-12 19:15:00	9.42517	9.424197	9.42517	0
2019-02-12 19:20:00	9.42517	9.424197	9.42517	0
2019-02-12 19:25:00	9.42274	9.424441	9.42274	0
2019-02-12 19:30:00	9.42274	9.424441	9.42274	0
2019-02-12 19:35:00	9.4203	9.423954	9.4203	0
2019-02-12 19:40:00	9.42517	9.423954	9.42517	0
2019-02-12 19:45:00	9.42274	9.423711	9.42274	0
2019-02-12 19:50:00	9.42517	9.423711	9.42517	0
2019-02-12 19:55:00	9.42517	9.423954	9.42517	0
2019-02-12 20:00:00	9.42517	9.423954	9.42517	0
2019-02-12 20:05:00	9.42517	9.423954	9.42517	0
2019-02-12 20:10:00	9.42517	9.423954	9.42517	0
2019-02-12 20:15:00	9.42517	9.424197	9.42517	0
2019-02-12 20:20:00	9.42517	9.42444	9.42517	0
2019-02-12 20:25:00	9.42517	9.424927	9.42517	0
2019-02-12 20:30:00	9.42517	9.424927	9.42517	0
2019-02-12 20:35:00	9.42517	9.42517	9.42517	0
2019-02-12 20:40:00	9.42517	9.42517	9.42517	0
2019-02-12 20:45:00	9.42517	9.42517	9.42517	0
2019-02-12 20:50:00	9.42762	9.425415	9.42762	0
2019-02-12 20:55:00	9.42517	9.425415	9.42517	0
2019-02-12 21:00:00	9.42517	9.425415	9.42517	0
2019-02-12 21:05:00	9.42762	9.42566	9.42762	0
2019-02-12 21:10:00	9.42517	9.42566	9.42517	0
2019-02-12 21:15:00	9.42517	9.42566	9.42517	0
2019-02-12 21:20:00	9.42517	9.42566	9.42517	0
2019-02-12 21:25:00	9.42365	9.425508	9.42365	0
2019-02-12 21:30:00	9.42121	9.425112	9.42121	0
2019-02-12 21:35:00	9.41787	9.424382	9.41787	0
2019-02-12 21:40:00	9.4203	9.42365	9.4203	0
2019-02-12 21:45:00	9.42274	9.423407	9.42274	0
2019-02-12 21:50:00	9.4203	9.42292	9.4203	0
2019-02-12 21:55:00	9.42517	9.422675	9.42517	0
2019-02-12 22:00:00	9.42517	9.422675	9.42517	0
2019-02-12 22:05:00	9.4277	9.422928	9.4277	0
2019-02-12 22:10:00	9.42517	9.422928	9.42517	0
2019-02-12 22:15:00	9.42517	9.42308	9.42517	0
2019-02-12 22:20:00	9.42517	9.423476	9.42517	0
2019-02-12 22:25:00	9.42517	9.424206	9.42517	0
2019-02-12 22:30:00	9.42517	9.424693	9.42517	0
2019-02-12 22:35:00	9.4277	9.425189	9.4277	0
2019-02-12 22:40:00	9.42517	9.425676	9.42517	0
2019-02-12 22:45:00	9.42517	9.425676	9.42517	0
2019-02-12 22:50:00	9.42517	9.425676	9.42517	0
2019-02-12 22:55:00	9.42274	9.42518	9.42274	0
2019-02-12 23:00:00	9.42274	9.424937	9.42274	0
2019-02-12 23:05:00	9.4203	9.42445	9.4203	0
2019-02-12 23:10:00	9.42517	9.42445	9.42517	0
2019-02-12 23:15:00	9.42517	9.42445	9.42517	0
2019-02-12 23:20:00	9.42446	9.424379	9.42446	0
2019-02-12 23:25:00	9.42274	9.423883	9.42274	0
2019-02-12 23:30:00	9.42274	9.42364	9.42274	0
2019-02-12 23:35:00	9.42517	9.42364	9.42517	0
2019-02-12 23:40:00	9.42517	9.42364	9.42517	0
2019-02-12 23:45:00	9.42517	9.423883	9.42517	0
2019-02-12 23:50:00	9.42274	9.423883	9.42274	0
2019-02-12 23:55:00	9.42689	9.424542	9.42689	0
2019-02-13 00:00:00	9.42517	9.424542	9.42517	0
2019-02-13 00:05:00	9.42517	9.424542	9.42517	0
2019-02-13 00:10:00	9.42517	9.424613	9.42517	0
2019-02-13 00:15:00	9.42517	9.424856	9.42517	0
2019-02-13 00:20:00	9.42517	9.425099	9.42517	0
2019-02-13 00:25:00	9.42274	9.424856	9.42274	0
2019-02-13 00:30:00	9.42274	9.424613	9.42274	0
2019-02-13 00:35:00	9.41787	9.423883	9.41787	0
2019-02-13 00:40:00	9.42274	9.423883	9.42274	0
2019-02-13 00:45:00	9.42517	9.423711	9.42517	0
2019-02-13 00:50:00	9.42517	9.423711	9.42517	0
2019-02-13 00:55:00	9.42689	9.423883	9.42689	0
2019-02-13 01:00:00	9.42517	9.423883	9.42517	0
2019-02-13 01:05:00	9.42517	9.423883	9.42517	0
2019-02-13 01:10:00	9.43006	9.424372	9.43006	0
2019-02-13 01:15:00	9.42762	9.42486	9.42762	0
2019-02-13 01:20:00	9.42517	9.425103	9.42517	0
2019-02-13 01:25:00	9.42517	9.425833	9.42517	0
2019-02-13 01:30:00	9.42517	9.426076	9.42517	0
2019-02-13 01:35:00	9.42517	9.426076	9.42517	0
2019-02-13 01:40:00	9.42517	9.426076	9.42517	0
2019-02-13 01:45:00	9.4277	9.426157	9.4277	0
2019-02-13 01:50:00	9.42517	9.426157	9.42517	0
2019-02-13 01:55:00	9.42517	9.426157	9.42517	0
2019-02-13 02:00:00	9.42517	9.425668	9.42517	0
2019-02-13 02:05:00	9.42517	9.425423	9.42517	0
2019-02-13 02:10:00	9.42517	9.425423	9.42517	0
2019-02-13 02:15:00	9.42689	9.425595	9.42689	0
2019-02-13 02:20:00	9.42202	9.42528	9.42202	0
2019-02-13 02:25:00	9.41543	9.424306	9.41543	0
2019-02-13 02:30:00	9.41543	9.423332	9.41543	0
2019-02-13 02:35:00	9.41543	9.422105	9.41543	0
2019-02-13 02:40:00	9.4203	9.421618	9.4203	0
2019-02-13 02:45:00	9.41787	9.420888	9.41787	0
2019-02-13 02:50:00	9.42274	9.420645	9.42274	0
2019-02-13 02:55:00	9.42274	9.420402	9.42274	0
2019-02-13 03:00:00	9.42517	9.420402	9.42517	0
2019-02-13 03:05:00	9.42517	9.42023	9.42517	0
2019-02-13 03:10:00	9.42517	9.420545	9.42517	0
2019-02-13 03:15:00	9.42517	9.421519	9.42517	0
2019-02-13 03:20:00	9.42517	9.422493	9.42517	0
2019-02-13 03:25:00	9.42517	9.423467	9.42517	0
2019-02-13 03:30:00	9.4203	9.423467	9.4203	0
2019-02-13 03:35:00	9.42517	9.424197	9.42517	0
2019-02-13 03:40:00	9.42446	9.424369	9.42446	0
2019-02-13 03:45:00	9.42517	9.424612	9.42517	0
2019-02-13 03:50:00	9.42517	9.424612	9.42517	0
2019-02-13 03:55:00	9.42517	9.424612	9.42517	0
2019-02-13 04:00:00	9.42274	9.424369	9.42274	0
2019-02-13 04:05:00	9.42517	9.424369	9.42517	0
2019-02-13 04:10:00	9.42517	9.424369	9.42517	0
2019-02-13 04:15:00	9.42517	9.424369	9.42517	0
2019-02-13 04:20:00	9.42517	9.424856	9.42517	0
2019-02-13 04:25:00	9.4203	9.424369	9.4203	0
2019-02-13 04:30:00	9.42274	9.424197	9.42274	0
2019-02-13 04:35:00	9.4203	9.42371	9.4203	0
2019-02-13 04:40:00	9.41543	9.422736	9.41543	0
2019-02-13 04:45:00	9.42202	9.422421	9.42202	0
2019-02-13 04:50:00	9.42517	9.422664	9.42517	0
2019-02-13 04:55:00	9.42852	9.422999	9.42852	0
2019-02-13 05:00:00	9.42517	9.422999	9.42517	0
2019-02-13 05:05:00	9.42517	9.422999	9.42517	0
2019-02-13 05:10:00	9.42517	9.422999	9.42517	0
2019-02-13 05:15:00	9.43006	9.423975	9.43006	0
2019-02-13 05:20:00	9.42517	9.424218	9.42517	0
2019-02-13 05:25:00	9.4203	9.424218	9.4203	0
2019-02-13 05:30:00	9.4203	9.424705	9.4203	0
2019-02-13 05:35:00	9.4203	9.424533	9.4203	0
2019-02-13 05:40:00	9.42121	9.424137	9.42121	0
2019-02-13 05:45:00	9.42274	9.423559	9.42274	0
2019-02-13 05:50:00	9.42517	9.423559	9.42517	0
2019-02-13 05:55:00	9.42517	9.423559	9.42517	0
2019-02-13 06:00:00	9.42517	9.423559	9.42517	0
2019-02-13 06:05:00	9.42517	9.42307	9.42517	0
2019-02-13 06:10:00	9.42608	9.423161	9.42608	0
2019-02-13 06:15:00	9.42517	9.423648	9.42517	0
2019-02-13 06:20:00	9.42274	9.423892	9.42274	0
2019-02-13 06:25:00	9.4203	9.423892	9.4203	0
2019-02-13 06:30:00	9.41787	9.423558	9.41787	0
2019-02-13 06:35:00	9.41543	9.422827	9.41543	0
2019-02-13 06:40:00	9.41787	9.422097	9.41787	0
2019-02-13 06:45:00	9.41787	9.421367	9.41787	0
2019-02-13 06:50:00	9.41787	9.420637	9.41787	0
2019-02-13 06:55:00	9.41787	9.419907	9.41787	0
2019-02-13 07:00:00	9.4203	9.419329	9.4203	0
2019-02-13 07:05:00	9.4203	9.418842	9.4203	0
2019-02-13 07:10:00	9.4203	9.418598	9.4203	0
2019-02-13 07:15:00	9.42274	9.418842	9.42274	0
2019-02-13 07:20:00	9.42274	9.419329	9.42274	0
2019-02-13 07:25:00	9.42283	9.420069	9.42283	0
2019-02-13 07:30:00	9.4203	9.420312	9.4203	0
2019-02-13 07:35:00	9.41787	9.420312	9.41787	0
2019-02-13 07:40:00	9.41787	9.420312	9.41787	0
2019-02-13 07:45:00	9.41787	9.420312	9.41787	0
2019-02-13 07:50:00	9.42517	9.420799	9.42517	0
2019-02-13 07:55:00	9.42517	9.421286	9.42517	0
2019-02-13 08:00:00	9.4203	9.421286	9.4203	0
2019-02-13 08:05:00	9.4203	9.421042	9.4203	0
2019-02-13 08:10:00	9.42274	9.421042	9.42274	0
2019-02-13 08:15:00	9.42517	9.421276	9.42517	0
2019-02-13 08:20:00	9.42517	9.421763	9.42517	0
2019-02-13 08:25:00	9.42517	9.422493	9.42517	0
2019-02-13 08:30:00	9.42517	9.423223	9.42517	0
2019-02-13 08:35:00	9.42517	9.423953	9.42517	0
2019-02-13 08:40:00	9.42517	9.423953	9.42517	0
2019-02-13 08:45:00	9.42527	9.423963	9.42527	0
2019-02-13 08:50:00	9.42517	9.42445	9.42517	0
2019-02-13 08:55:00	9.42517	9.424937	9.42517	0
2019-02-13 09:00:00	9.42517	9.42518	9.42517	0
2019-02-13 09:05:00	9.42517	9.42518	9.42517	0
2019-02-13 09:10:00	9.43006	9.425669	9.43006	0
2019-02-13 09:15:00	9.42762	9.425914	9.42762	0
2019-02-13 09:20:00	9.42517	9.425914	9.42517	0
2019-02-13 09:25:00	9.4203	9.425427	9.4203	0
2019-02-13 09:30:00	9.41787	9.424697	9.41787	0
2019-02-13 09:35:00	9.41543	9.423713	9.41543	0
2019-02-13 09:40:00	9.41543	9.422739	9.41543	0
2019-02-13 09:45:00	9.41787	9.422009	9.41787	0
2019-02-13 09:50:00	9.42517	9.422009	9.42517	0
2019-02-13 09:55:00	9.4203	9.421522	9.4203	0
2019-02-13 10:00:00	9.4203	9.420546	9.4203	0
2019-02-13 10:05:00	9.4203	9.419814	9.4203	0
2019-02-13 10:10:00	9.4203	9.419327	9.4203	0
2019-02-13 10:15:00	9.42517	9.419814	9.42517	0
2019-02-13 10:20:00	9.4203	9.420057	9.4203	0
2019-02-13 10:25:00	9.41543	9.420057	9.41543	0
2019-02-13 10:30:00	9.41787	9.420301	9.41787	0
2019-02-13 10:35:00	9.4203	9.420544	9.4203	0
2019-02-13 10:40:00	9.4203	9.420057	9.4203	0
2019-02-13 10:45:00	9.4203	9.420057	9.4203	0
2019-02-13 10:50:00	9.42274	9.420301	9.42274	0
2019-02-13 10:55:00	9.42517	9.420788	9.42517	0
2019-02-13 11:00:00	9.42517	9.421275	9.42517	0
2019-02-13 11:05:00	9.42517	9.421275	9.42517	0
2019-02-13 11:10:00	9.42517	9.421762	9.42517	0
2019-02-13 11:15:00	9.42517	9.422736	9.42517	0
2019-02-13 11:20:00	9.42446	9.423395	9.42446	0
2019-02-13 11:25:00	9.4203	9.423395	9.4203	0
2019-02-13 11:30:00	9.4203	9.423395	9.4203	0
2019-02-13 11:35:00	9.42274	9.423639	9.42274	0
2019-02-13 11:40:00	9.42517	9.423882	9.42517	0
2019-02-13 11:45:00	9.42517	9.423882	9.42517	0
2019-02-13 11:50:00	9.42517	9.423882	9.42517	0
2019-02-13 11:55:00	9.42517	9.423882	9.42517	0
2019-02-13 12:00:00	9.42517	9.423882	9.42517	0
2019-02-13 12:05:00	9.42527	9.423892	9.42527	0
2019-02-13 12:10:00	9.42517	9.423963	9.42517	0
2019-02-13 12:15:00	9.42517	9.42445	9.42517	0
2019-02-13 12:20:00	9.4203	9.42445	9.4203	0
2019-02-13 12:25:00	9.4203	9.424206	9.4203	0
2019-02-13 12:30:00	9.42274	9.423963	9.42274	0
2019-02-13 12:35:00	9.4203	9.423476	9.4203	0
2019-02-13 12:40:00	9.41543	9.422502	9.41543	0
2019-02-13 12:45:00	9.42274	9.422259	9.42274	0
2019-02-13 12:50:00	9.42274	9.422016	9.42274	0
2019-02-13 12:55:00	9.42274	9.421763	9.42274	0
2019-02-13 13:00:00	9.42274	9.42152	9.42274	0
2019-02-13 13:05:00	9.4203	9.421033	9.4203	0
2019-02-13 13:10:00	9.42517	9.42152	9.42517	0
2019-02-13 13:15:00	9.42517	9.422007	9.42517	0
2019-02-13 13:20:00	9.42517	9.42225	9.42517	0
2019-02-13 13:25:00	9.4203	9.42225	9.4203	0
2019-02-13 13:30:00	9.42274	9.422981	9.42274	0
2019-02-13 13:35:00	9.42202	9.422909	9.42202	0
2019-02-13 13:40:00	9.42517	9.423152	9.42517	0
2019-02-13 13:45:00	9.42517	9.423395	9.42517	0
2019-02-13 13:50:00	9.42517	9.423638	9.42517	0
2019-02-13 13:55:00	9.42517	9.424125	9.42517	0
2019-02-13 14:00:00	9.42517	9.424125	9.42517	0
2019-02-13 14:05:00	9.41787	9.423395	9.41787	0
2019-02-13 14:10:00	9.4203	9.422908	9.4203	0
2019-02-13 14:15:00	9.42274	9.423152	9.42274	0
2019-02-13 14:20:00	9.41543	9.422421	9.41543	0
2019-02-13 14:25:00	9.41543	9.421762	9.41543	0
2019-02-13 14:30:00	9.42202	9.421447	9.42202	0
2019-02-13 14:35:00	9.41543	9.420473	9.41543	0
2019-02-13 14:40:00	9.41715	9.419671	9.41715	0
2019-02-13 14:45:00	9.41787	9.418941	9.41787	0
2019-02-13 14:50:00	9.41787	9.418211	9.41787	0
2019-02-13 14:55:00	9.42517	9.418941	9.42517	0
2019-02-13 15:00:00	9.42274	9.419185	9.42274	0
2019-02-13 15:05:00	9.42274	9.419185	9.42274	0
2019-02-13 15:10:00	9.42446	9.420088	9.42446	0
2019-02-13 15:15:00	9.42517	9.421062	9.42517	0
2019-02-13 15:20:00	9.42517	9.421377	9.42517	0
2019-02-13 15:25:00	9.42517	9.422351	9.42517	0
2019-02-13 15:30:00	9.42274	9.42291	9.42274	0
2019-02-13 15:35:00	9.4203	9.423153	9.4203	0
2019-02-13 15:40:00	9.4203	9.423396	9.4203	0
2019-02-13 15:45:00	9.4203	9.422909	9.4203	0
2019-02-13 15:50:00	9.42274	9.422909	9.42274	0
2019-02-13 15:55:00	9.42274	9.422909	9.42274	0
2019-02-13 16:00:00	9.42274	9.422737	9.42274	0
2019-02-13 16:05:00	9.4203	9.42225	9.4203	0
2019-02-13 16:10:00	9.4203	9.421763	9.4203	0
2019-02-13 16:15:00	9.42517	9.421763	9.42517	0
2019-02-13 16:20:00	9.42517	9.422006	9.42517	0
2019-02-13 16:25:00	9.42517	9.422493	9.42517	0
2019-02-13 16:30:00	9.42517	9.42298	9.42517	0
2019-02-13 16:35:00	9.4203	9.42298	9.4203	0
2019-02-13 16:40:00	9.42517	9.423223	9.42517	0
2019-02-13 16:45:00	9.42527	9.423476	9.42527	0
2019-02-13 16:50:00	9.42517	9.423719	9.42517	0
2019-02-13 16:55:00	9.42517	9.424206	9.42517	0
2019-02-13 17:00:00	9.42274	9.42445	9.42274	0
2019-02-13 17:05:00	9.42274	9.424207	9.42274	0
2019-02-13 17:10:00	9.42527	9.424217	9.42527	0
2019-02-13 17:15:00	9.42446	9.424146	9.42446	0
2019-02-13 17:20:00	9.42283	9.423912	9.42283	0
2019-02-13 17:25:00	9.41787	9.423669	9.41787	0
2019-02-13 17:30:00	9.41787	9.422939	9.41787	0
2019-02-13 17:35:00	9.42121	9.422533	9.42121	0
2019-02-13 17:40:00	9.42283	9.422299	9.42283	0
2019-02-13 17:45:00	9.42274	9.422056	9.42274	0
2019-02-13 17:50:00	9.42517	9.422299	9.42517	0
2019-02-13 17:55:00	9.42517	9.422542	9.42517	0
2019-02-13 18:00:00	9.42274	9.422289	9.42274	0
2019-02-13 18:05:00	9.42517	9.42236	9.42517	0
2019-02-13 18:10:00	9.42517	9.422594	9.42517	0
2019-02-13 18:15:00	9.42517	9.423324	9.42517	0
2019-02-13 18:20:00	9.4203	9.423567	9.4203	0
2019-02-13 18:25:00	9.41787	9.423233	9.41787	0
2019-02-13 18:30:00	9.41787	9.422737	9.41787	0
2019-02-13 18:35:00	9.42274	9.422737	9.42274	0
2019-02-13 18:40:00	9.4203	9.42225	9.4203	0
2019-02-13 18:45:00	9.41787	9.42152	9.41787	0
2019-02-13 18:50:00	9.4203	9.421276	9.4203	0
2019-02-13 18:55:00	9.42517	9.421276	9.42517	0
2019-02-13 19:00:00	9.42365	9.421124	9.42365	0
2019-02-13 19:05:00	9.42517	9.421124	9.42517	0
2019-02-13 19:10:00	9.42517	9.421611	9.42517	0
2019-02-13 19:15:00	9.42517	9.422341	9.42517	0
2019-02-13 19:20:00	9.42517	9.423071	9.42517	0
2019-02-13 19:25:00	9.42608	9.423405	9.42608	0
2019-02-13 19:30:00	9.42517	9.423892	9.42517	0
2019-02-13 19:35:00	9.42517	9.424622	9.42517	0
2019-02-13 19:40:00	9.42517	9.425109	9.42517	0
2019-02-13 19:45:00	9.42517	9.425109	9.42517	0
2019-02-13 19:50:00	9.42762	9.425506	9.42762	0
2019-02-13 19:55:00	9.42517	9.425506	9.42517	0
2019-02-13 20:00:00	9.42517	9.425506	9.42517	0
2019-02-13 20:05:00	9.42517	9.425506	9.42517	0
2019-02-13 20:10:00	9.42762	9.425751	9.42762	0
2019-02-13 20:15:00	9.42517	9.42566	9.42517	0
2019-02-13 20:20:00	9.42517	9.42566	9.42517	0
2019-02-13 20:25:00	9.42274	9.425417	9.42274	0
2019-02-13 20:30:00	9.42517	9.425417	9.42517	0
2019-02-13 20:35:00	9.42274	9.425174	9.42274	0
2019-02-13 20:40:00	9.42517	9.424929	9.42517	0
2019-02-13 20:45:00	9.42517	9.424929	9.42517	0
2019-02-13 20:50:00	9.42517	9.424929	9.42517	0
2019-02-13 20:55:00	9.42517	9.424929	9.42517	0
2019-02-13 21:00:00	9.42517	9.424684	9.42517	0
2019-02-13 21:05:00	9.42517	9.424684	9.42517	0
2019-02-13 21:10:00	9.43014	9.425181	9.43014	0
2019-02-13 21:15:00	9.42762	9.425669	9.42762	0
2019-02-13 21:20:00	9.42517	9.425669	9.42517	0
2019-02-13 21:25:00	9.41787	9.425182	9.41787	0
2019-02-13 21:30:00	9.4203	9.424695	9.4203	0
2019-02-13 21:35:00	9.4203	9.424208	9.4203	0
2019-02-13 21:40:00	9.42202	9.423893	9.42202	0
2019-02-13 21:45:00	9.42274	9.42365	9.42274	0
2019-02-13 21:50:00	9.42608	9.423741	9.42608	0
2019-02-13 21:55:00	9.42517	9.423741	9.42517	0
2019-02-13 22:00:00	9.42274	9.423001	9.42274	0
2019-02-13 22:05:00	9.41787	9.422026	9.41787	0
2019-02-13 22:10:00	9.4203	9.421539	9.4203	0
2019-02-13 22:15:00	9.42517	9.422269	9.42517	0
2019-02-13 22:20:00	9.42517	9.422756	9.42517	0
2019-02-13 22:25:00	9.4203	9.422756	9.4203	0
2019-02-13 22:30:00	9.42517	9.423071	9.42517	0
2019-02-13 22:35:00	9.41787	9.422584	9.41787	0
2019-02-13 22:40:00	9.4203	9.422006	9.4203	0
2019-02-13 22:45:00	9.42517	9.422006	9.42517	0
2019-02-13 22:50:00	9.42517	9.422249	9.42517	0
2019-02-13 22:55:00	9.4203	9.422492	9.4203	0
2019-02-13 23:00:00	9.42274	9.422736	9.42274	0
2019-02-13 23:05:00	9.42446	9.422665	9.42446	0
2019-02-13 23:10:00	9.42527	9.422675	9.42527	0
2019-02-13 23:15:00	9.42517	9.423162	9.42517	0
2019-02-13 23:20:00	9.42517	9.423162	9.42517	0
2019-02-13 23:25:00	9.42274	9.423649	9.42274	0
2019-02-13 23:30:00	9.4203	9.423649	9.4203	0
2019-02-13 23:35:00	9.4203	9.423162	9.4203	0
2019-02-13 23:40:00	9.41787	9.422432	9.41787	0
2019-02-13 23:45:00	9.42517	9.422919	9.42517	0
2019-02-13 23:50:00	9.42517	9.423162	9.42517	0
2019-02-13 23:55:00	9.42274	9.42299	9.42274	0
2019-02-14 00:00:00	9.42274	9.422737	9.42274	0
2019-02-14 00:05:00	9.4203	9.42225	9.4203	0
2019-02-14 00:10:00	9.42527	9.42226	9.42527	0
2019-02-14 00:15:00	9.42608	9.422594	9.42608	0
2019-02-14 00:20:00	9.42274	9.422838	9.42274	0
2019-02-14 00:25:00	9.4203	9.422838	9.4203	0
2019-02-14 00:30:00	9.41787	9.422838	9.41787	0
2019-02-14 00:35:00	9.41543	9.421864	9.41543	0
2019-02-14 00:40:00	9.41543	9.42089	9.41543	0
2019-02-14 00:45:00	9.41787	9.420403	9.41787	0
2019-02-14 00:50:00	9.41787	9.419916	9.41787	0
2019-02-14 00:55:00	9.41787	9.419673	9.41787	0
2019-02-14 01:00:00	9.4203	9.419176	9.4203	0
2019-02-14 01:05:00	9.41787	9.418355	9.41787	0
2019-02-14 01:10:00	9.4203	9.418111	9.4203	0
2019-02-14 01:15:00	9.42517	9.418598	9.42517	0
2019-02-14 01:20:00	9.4203	9.418841	9.4203	0
2019-02-14 01:25:00	9.41543	9.418841	9.41543	0
2019-02-14 01:30:00	9.4203	9.419328	9.4203	0
2019-02-14 01:35:00	9.4203	9.419571	9.4203	0
2019-02-14 01:40:00	9.42202	9.419986	9.42202	0
2019-02-14 01:45:00	9.42517	9.420716	9.42517	0
2019-02-14 01:50:00	9.42517	9.421203	9.42517	0
2019-02-14 01:55:00	9.42517	9.421933	9.42517	0
2019-02-14 02:00:00	9.42517	9.42242	9.42517	0
2019-02-14 02:05:00	9.42517	9.42242	9.42517	0
2019-02-14 02:10:00	9.42762	9.423152	9.42762	0
2019-02-14 02:15:00	9.42762	9.424371	9.42762	0
2019-02-14 02:20:00	9.42517	9.424858	9.42517	0
2019-02-14 02:25:00	9.42517	9.425345	9.42517	0
2019-02-14 02:30:00	9.42517	9.42566	9.42517	0
2019-02-14 02:35:00	9.42274	9.425417	9.42274	0
2019-02-14 02:40:00	9.42274	9.425174	9.42274	0
2019-02-14 02:45:00	9.42517	9.425174	9.42517	0
2019-02-14 02:50:00	9.42517	9.425174	9.42517	0
2019-02-14 02:55:00	9.42517	9.425174	9.42517	0
2019-02-14 03:00:00	9.42274	9.424686	9.42274	0
2019-02-14 03:05:00	9.42274	9.424198	9.42274	0
2019-02-14 03:10:00	9.42517	9.424198	9.42517	0
2019-02-14 03:15:00	9.42274	9.423955	9.42274	0
2019-02-14 03:20:00	9.42274	9.423712	9.42274	0
2019-02-14 03:25:00	9.41787	9.423225	9.41787	0
2019-02-14 03:30:00	9.42283	9.423234	9.42283	0
2019-02-14 03:35:00	9.42202	9.422919	9.42202	0
2019-02-14 03:40:00	9.4203	9.422432	9.4203	0
2019-02-14 03:45:00	9.42517	9.422432	9.42517	0
2019-02-14 03:50:00	9.42517	9.422675	9.42517	0
2019-02-14 03:55:00	9.42517	9.422918	9.42517	0
2019-02-14 04:00:00	9.42517	9.422918	9.42517	0
2019-02-14 04:05:00	9.42517	9.423161	9.42517	0
2019-02-14 04:10:00	9.42517	9.423404	9.42517	0
2019-02-14 04:15:00	9.42517	9.424134	9.42517	0
2019-02-14 04:20:00	9.42517	9.424368	9.42517	0
2019-02-14 04:25:00	9.4203	9.424196	9.4203	0
2019-02-14 04:30:00	9.41787	9.423953	9.41787	0
2019-02-14 04:35:00	9.41787	9.423223	9.41787	0
2019-02-14 04:40:00	9.42517	9.423223	9.42517	0
2019-02-14 04:45:00	9.42517	9.423223	9.42517	0
2019-02-14 04:50:00	9.42517	9.423223	9.42517	0
2019-02-14 04:55:00	9.42274	9.42298	9.42274	0
2019-02-14 05:00:00	9.42517	9.42298	9.42517	0
2019-02-14 05:05:00	9.42517	9.42298	9.42517	0
2019-02-14 05:10:00	9.42517	9.42298	9.42517	0
2019-02-14 05:15:00	9.42517	9.423467	9.42517	0
2019-02-14 05:20:00	9.4203	9.42371	9.4203	0
2019-02-14 05:25:00	9.42517	9.42444	9.42517	0
2019-02-14 05:30:00	9.42274	9.424197	9.42274	0
2019-02-14 05:35:00	9.4203	9.42371	9.4203	0
2019-02-14 05:40:00	9.42274	9.423467	9.42274	0
2019-02-14 05:45:00	9.42517	9.42371	9.42517	0
2019-02-14 05:50:00	9.42517	9.42371	9.42517	0
2019-02-14 05:55:00	9.42517	9.42371	9.42517	0
2019-02-14 06:00:00	9.42517	9.42371	9.42517	0
2019-02-14 06:05:00	9.42517	9.42371	9.42517	0
2019-02-14 06:10:00	9.42517	9.424197	9.42517	0
2019-02-14 06:15:00	9.42517	9.424197	9.42517	0
2019-02-14 06:20:00	9.4203	9.423953	9.4203	0
2019-02-14 06:25:00	9.41543	9.423466	9.41543	0
2019-02-14 06:30:00	9.4203	9.423222	9.4203	0
2019-02-14 06:35:00	9.4203	9.422735	9.4203	0
2019-02-14 06:40:00	9.4203	9.422248	9.4203	0
2019-02-14 06:45:00	9.4203	9.421761	9.4203	0
2019-02-14 06:50:00	9.4203	9.421274	9.4203	0
2019-02-14 06:55:00	9.41787	9.420544	9.41787	0
2019-02-14 07:00:00	9.4203	9.420057	9.4203	0
2019-02-14 07:05:00	9.41543	9.419083	9.41543	0
2019-02-14 07:10:00	9.4203	9.419083	9.4203	0
2019-02-14 07:15:00	9.42517	9.420057	9.42517	0
2019-02-14 07:20:00	9.41543	9.41957	9.41543	0
2019-02-14 07:25:00	9.42121	9.419661	9.42121	0
2019-02-14 07:30:00	9.41543	9.419174	9.41543	0
2019-02-14 07:35:00	9.4204	9.419184	9.4204	0
2019-02-14 07:40:00	9.4203	9.419184	9.4203	0
2019-02-14 07:45:00	9.42274	9.419671	9.42274	0
2019-02-14 07:50:00	9.42283	9.419924	9.42283	0
2019-02-14 07:55:00	9.42517	9.420898	9.42517	0
2019-02-14 08:00:00	9.42517	9.421385	9.42517	0
2019-02-14 08:05:00	9.42274	9.421142	9.42274	0
2019-02-14 08:10:00	9.42517	9.422116	9.42517	0
2019-02-14 08:15:00	9.51292	9.431287	9.51292	0
2019-02-14 08:20:00	9.46661	9.436405	9.46661	0
2019-02-14 08:25:00	9.43493	9.437858	9.43493	0
2019-02-14 08:30:00	9.42517	9.438345	9.42517	0
2019-02-14 08:35:00	9.41543	9.437614	9.41543	0
2019-02-14 08:40:00	9.41543	9.436874	9.41543	0
2019-02-14 08:45:00	9.41959	9.436316	9.41959	0
2019-02-14 08:50:00	9.41543	9.435342	9.41543	0
2019-02-14 08:55:00	9.41543	9.434611	9.41543	0
2019-02-14 09:00:00	9.41543	9.433637	9.41543	0
2019-02-14 09:05:00	9.41543	9.423888	9.41543	0
2019-02-14 09:10:00	9.4203	9.419257	9.4203	0
2019-02-14 09:15:00	9.4203	9.417794	9.4203	0
2019-02-14 09:20:00	9.41543	9.41682	9.41543	0
2019-02-14 09:25:00	9.41543	9.41682	9.41543	0
2019-02-14 09:30:00	9.41543	9.41682	9.41543	0
2019-02-14 09:35:00	9.41634	9.416495	9.41634	0
2019-02-14 09:40:00	9.41543	9.416495	9.41543	0
2019-02-14 09:45:00	9.41787	9.416739	9.41787	0
2019-02-14 09:50:00	9.41543	9.416739	9.41543	0
2019-02-14 09:55:00	9.41787	9.416983	9.41787	0
2019-02-14 10:00:00	9.41543	9.416496	9.41543	0
2019-02-14 10:05:00	9.4203	9.416496	9.4203	0
2019-02-14 10:10:00	9.42517	9.41747	9.42517	0
2019-02-14 10:15:00	9.42517	9.418444	9.42517	0
2019-02-14 10:20:00	9.41787	9.418688	9.41787	0
2019-02-14 10:25:00	9.41543	9.418597	9.41543	0
2019-02-14 10:30:00	9.41543	9.418597	9.41543	0
2019-02-14 10:35:00	9.41543	9.418353	9.41543	0
2019-02-14 10:40:00	9.41543	9.418353	9.41543	0
2019-02-14 10:45:00	9.41543	9.418109	9.41543	0
2019-02-14 10:50:00	9.4203	9.418596	9.4203	0
2019-02-14 10:55:00	9.4203	9.418596	9.4203	0
2019-02-14 11:00:00	9.41959	9.418038	9.41959	0
2019-02-14 11:05:00	9.41543	9.417064	9.41543	0
2019-02-14 11:10:00	9.41787	9.417064	9.41787	0
2019-02-14 11:15:00	9.41787	9.417308	9.41787	0
2019-02-14 11:20:00	9.41055	9.41682	9.41055	0
2019-02-14 11:25:00	9.41055	9.416332	9.41055	0
2019-02-14 11:30:00	9.41543	9.416332	9.41543	0
2019-02-14 11:35:00	9.41543	9.416332	9.41543	0
2019-02-14 11:40:00	9.41715	9.416017	9.41715	0
2019-02-14 11:45:00	9.41787	9.415774	9.41787	0
2019-02-14 11:50:00	9.41543	9.415358	9.41543	0
2019-02-14 11:55:00	9.41543	9.415358	9.41543	0
2019-02-14 12:00:00	9.41543	9.415114	9.41543	0
2019-02-14 12:05:00	9.41543	9.41487	9.41543	0
2019-02-14 12:10:00	9.41787	9.415602	9.41787	0
2019-02-14 12:15:00	9.4203	9.416577	9.4203	0
2019-02-14 12:20:00	9.4203	9.417064	9.4203	0
2019-02-14 12:25:00	9.41878	9.417399	9.41878	0
2019-02-14 12:30:00	9.41634	9.417318	9.41634	0
2019-02-14 12:35:00	9.41391	9.416922	9.41391	0
2019-02-14 12:40:00	9.41543	9.416922	9.41543	0
2019-02-14 12:45:00	9.46418	9.421797	9.46418	0
2019-02-14 12:50:00	9.43736	9.42399	9.43736	0
2019-02-14 12:55:00	9.42689	9.425136	9.42689	0
2019-02-14 13:00:00	9.41543	9.424892	9.41543	0
2019-02-14 13:05:00	9.41543	9.424405	9.41543	0
2019-02-14 13:10:00	9.41543	9.423918	9.41543	0
2019-02-14 13:15:00	9.41543	9.423583	9.41543	0
2019-02-14 13:20:00	9.41543	9.423492	9.41543	0
2019-02-14 13:25:00	9.41055	9.423156	9.41055	0
2019-02-14 13:30:00	9.41543	9.423156	9.41543	0
2019-02-14 13:35:00	9.41055	9.417793	9.41055	0
2019-02-14 13:40:00	9.41543	9.4156	9.41543	0
2019-02-14 13:45:00	9.41543	9.414454	9.41543	0
2019-02-14 13:50:00	9.41543	9.414454	9.41543	0
2019-02-14 13:55:00	9.41543	9.414454	9.41543	0
2019-02-14 14:00:00	9.41543	9.414454	9.41543	0
2019-02-14 14:05:00	9.41787	9.414698	9.41787	0
2019-02-14 14:10:00	9.41543	9.414698	9.41543	0
2019-02-14 14:15:00	9.41787	9.41543	9.41787	0
2019-02-14 14:20:00	9.41543	9.41543	9.41543	0
2019-02-14 14:25:00	9.41878	9.416253	9.41878	0
2019-02-14 14:30:00	9.41543	9.416253	9.41543	0
2019-02-14 14:35:00	9.41543	9.416253	9.41543	0
2019-02-14 14:40:00	9.41543	9.416253	9.41543	0
2019-02-14 14:45:00	9.41787	9.416497	9.41787	0
2019-02-14 14:50:00	9.42283	9.417237	9.42283	0
2019-02-14 14:55:00	9.41543	9.416993	9.41543	0
2019-02-14 15:00:00	9.41543	9.416993	9.41543	0
2019-02-14 15:05:00	9.41543	9.416749	9.41543	0
2019-02-14 15:10:00	9.41787	9.416993	9.41787	0
2019-02-14 15:15:00	9.42517	9.417632	9.42517	0
2019-02-14 15:20:00	9.41543	9.417632	9.41543	0
2019-02-14 15:25:00	9.41796	9.417885	9.41796	0
2019-02-14 15:30:00	9.41543	9.417885	9.41543	0
2019-02-14 15:35:00	9.41472	9.41757	9.41472	0
2019-02-14 15:40:00	9.41543	9.41683	9.41543	0
2019-02-14 15:45:00	9.41543	9.41683	9.41543	0
2019-02-14 15:50:00	9.41543	9.41683	9.41543	0
2019-02-14 15:55:00	9.41543	9.41683	9.41543	0
2019-02-14 16:00:00	9.4203	9.417073	9.4203	0
2019-02-14 16:05:00	9.4203	9.416586	9.4203	0
2019-02-14 16:10:00	9.4203	9.417073	9.4203	0
2019-02-14 16:15:00	9.42274	9.417551	9.42274	0
2019-02-14 16:20:00	9.41543	9.417551	9.41543	0
2019-02-14 16:25:00	9.41543	9.417622	9.41543	0
2019-02-14 16:30:00	9.41543	9.417622	9.41543	0
2019-02-14 16:35:00	9.41543	9.417622	9.41543	0
2019-02-14 16:40:00	9.41543	9.417622	9.41543	0
2019-02-14 16:45:00	9.41787	9.417866	9.41787	0
2019-02-14 16:50:00	9.4203	9.417866	9.4203	0
2019-02-14 16:55:00	9.41543	9.417379	9.41543	0
2019-02-14 17:00:00	9.41543	9.416892	9.41543	0
2019-02-14 17:05:00	9.42274	9.416892	9.42274	0
2019-02-14 17:10:00	9.41787	9.417136	9.41787	0
2019-02-14 17:15:00	9.41543	9.417136	9.41543	0
2019-02-14 17:20:00	9.41543	9.417136	9.41543	0
2019-02-14 17:25:00	9.41634	9.417227	9.41634	0
2019-02-14 17:30:00	9.41543	9.417227	9.41543	0
2019-02-14 17:35:00	9.41543	9.416983	9.41543	0
2019-02-14 17:40:00	9.41543	9.416496	9.41543	0
2019-02-14 17:45:00	9.4203	9.416983	9.4203	0
2019-02-14 17:50:00	9.41787	9.417227	9.41787	0
2019-02-14 17:55:00	9.4203	9.416983	9.4203	0
2019-02-14 18:00:00	9.42274	9.41747	9.42274	0
2019-02-14 18:05:00	9.42517	9.418444	9.42517	0
2019-02-14 18:10:00	9.42517	9.419418	9.42517	0
2019-02-14 18:15:00	9.4203	9.419814	9.4203	0
2019-02-14 18:20:00	9.41878	9.420149	9.41878	0
2019-02-14 18:25:00	9.41543	9.420149	9.41543	0
2019-02-14 18:30:00	9.41543	9.420149	9.41543	0
2019-02-14 18:35:00	9.41472	9.419591	9.41472	0
2019-02-14 18:40:00	9.41715	9.419519	9.41715	0
2019-02-14 18:45:00	9.41543	9.419032	9.41543	0
2019-02-14 18:50:00	9.41543	9.418301	9.41543	0
2019-02-14 18:55:00	9.41787	9.417571	9.41787	0
2019-02-14 19:00:00	9.41787	9.416841	9.41787	0
2019-02-14 19:05:00	9.42121	9.416932	9.42121	0
2019-02-14 19:10:00	9.4203	9.417084	9.4203	0
2019-02-14 19:15:00	9.42517	9.418058	9.42517	0
2019-02-14 19:20:00	9.42517	9.419032	9.42517	0
2019-02-14 19:25:00	9.41787	9.419347	9.41787	0
2019-02-14 19:30:00	9.41543	9.419175	9.41543	0
2019-02-14 19:35:00	9.41543	9.419175	9.41543	0
2019-02-14 19:40:00	9.41543	9.419175	9.41543	0
2019-02-14 19:45:00	9.4203	9.419418	9.4203	0
2019-02-14 19:50:00	9.41787	9.419418	9.41787	0
2019-02-14 19:55:00	9.41787	9.419084	9.41787	0
2019-02-14 20:00:00	9.41543	9.418597	9.41543	0
2019-02-14 20:05:00	9.4203	9.41811	9.4203	0
2019-02-14 20:10:00	9.42202	9.417795	9.42202	0
2019-02-14 20:15:00	9.42274	9.418282	9.42274	0
2019-02-14 20:20:00	9.4203	9.418769	9.4203	0
2019-02-14 20:25:00	9.41787	9.419013	9.41787	0
2019-02-14 20:30:00	9.41543	9.419013	9.41543	0
2019-02-14 20:35:00	9.41543	9.418526	9.41543	0
2019-02-14 20:40:00	9.41543	9.418282	9.41543	0
2019-02-14 20:45:00	9.41543	9.418038	9.41543	0
2019-02-14 20:50:00	9.41543	9.418038	9.41543	0
2019-02-14 20:55:00	9.4203	9.418038	9.4203	0
2019-02-14 21:00:00	9.41959	9.417795	9.41959	0
2019-02-14 21:05:00	9.42121	9.417642	9.42121	0
2019-02-14 21:10:00	9.42274	9.417886	9.42274	0
2019-02-14 21:15:00	9.42517	9.418616	9.42517	0
2019-02-14 21:20:00	9.4203	9.419103	9.4203	0
2019-02-14 21:25:00	9.41543	9.419103	9.41543	0
2019-02-14 21:30:00	9.41787	9.419347	9.41787	0
2019-02-14 21:35:00	9.41543	9.419347	9.41543	0
2019-02-14 21:40:00	9.41543	9.419347	9.41543	0
2019-02-14 21:45:00	9.4203	9.419347	9.4203	0
2019-02-14 21:50:00	9.4203	9.419418	9.4203	0
2019-02-14 21:55:00	9.42274	9.419571	9.42274	0
2019-02-14 22:00:00	9.42202	9.419499	9.42202	0
2019-02-14 22:05:00	9.41543	9.418525	9.41543	0
2019-02-14 22:10:00	9.4203	9.418525	9.4203	0
2019-02-14 22:15:00	9.42517	9.419499	9.42517	0
2019-02-14 22:20:00	9.42274	9.419986	9.42274	0
2019-02-14 22:25:00	9.41543	9.419986	9.41543	0
2019-02-14 22:30:00	9.41543	9.419986	9.41543	0
2019-02-14 22:35:00	9.41543	9.419499	9.41543	0
2019-02-14 22:40:00	9.41543	9.419012	9.41543	0
2019-02-14 22:45:00	9.4203	9.418768	9.4203	0
2019-02-14 22:50:00	9.41787	9.418353	9.41787	0
2019-02-14 22:55:00	9.41787	9.418597	9.41787	0
2019-02-14 23:00:00	9.41543	9.41811	9.41543	0
2019-02-14 23:05:00	9.41543	9.417136	9.41543	0
2019-02-14 23:10:00	9.4203	9.416892	9.4203	0
2019-02-14 23:15:00	9.4203	9.417379	9.4203	0
2019-02-14 23:20:00	9.41787	9.417623	9.41787	0
2019-02-14 23:25:00	9.41543	9.417623	9.41543	0
2019-02-14 23:30:00	9.41055	9.417135	9.41055	0
2019-02-14 23:35:00	9.41055	9.41616	9.41055	0
2019-02-14 23:40:00	9.41298	9.415671	9.41298	0
2019-02-14 23:45:00	9.41543	9.415427	9.41543	0
2019-02-14 23:50:00	9.4203	9.415914	9.4203	0
2019-02-14 23:55:00	9.41543	9.415914	9.41543	0
2019-02-15 00:00:00	9.41543	9.415427	9.41543	0
2019-02-15 00:05:00	9.41543	9.41494	9.41543	0
2019-02-15 00:10:00	9.4203	9.415183	9.4203	0
2019-02-15 00:15:00	9.42274	9.415914	9.42274	0
2019-02-15 00:20:00	9.4204	9.416899	9.4204	0
2019-02-15 00:25:00	9.41543	9.417387	9.41543	0
2019-02-15 00:30:00	9.41787	9.417876	9.41787	0
2019-02-15 00:35:00	9.41543	9.417876	9.41543	0
2019-02-15 00:40:00	9.41543	9.417389	9.41543	0
2019-02-15 00:45:00	9.41787	9.417633	9.41787	0
2019-02-15 00:50:00	9.42274	9.418364	9.42274	0
2019-02-15 00:55:00	9.42274	9.419095	9.42274	0
2019-02-15 01:00:00	9.41543	9.418608	9.41543	0
2019-02-15 01:05:00	9.4203	9.418364	9.4203	0
2019-02-15 01:10:00	9.42274	9.418598	9.42274	0
2019-02-15 01:15:00	9.42274	9.419329	9.42274	0
2019-02-15 01:20:00	9.4204	9.419582	9.4204	0
2019-02-15 01:25:00	9.41543	9.419582	9.41543	0
2019-02-15 01:30:00	9.41543	9.419582	9.41543	0
2019-02-15 01:35:00	9.41543	9.419338	9.41543	0
2019-02-15 01:40:00	9.41543	9.418607	9.41543	0
2019-02-15 01:45:00	9.4203	9.418363	9.4203	0
2019-02-15 01:50:00	9.41543	9.418363	9.41543	0
2019-02-15 01:55:00	9.41787	9.41812	9.41787	0
2019-02-15 02:00:00	9.41787	9.417633	9.41787	0
2019-02-15 02:05:00	9.4203	9.417389	9.4203	0
2019-02-15 02:10:00	9.42517	9.417866	9.42517	0
2019-02-15 02:15:00	9.42517	9.41884	9.42517	0
2019-02-15 02:20:00	9.4203	9.419327	9.4203	0
2019-02-15 02:25:00	9.41543	9.419327	9.41543	0
2019-02-15 02:30:00	9.41787	9.419571	9.41787	0
2019-02-15 02:35:00	9.41787	9.419328	9.41787	0
2019-02-15 02:40:00	9.41543	9.419328	9.41543	0
2019-02-15 02:45:00	9.41543	9.419084	9.41543	0
2019-02-15 02:50:00	9.42517	9.419814	9.42517	0
2019-02-15 02:55:00	9.42274	9.420058	9.42274	0
2019-02-15 03:00:00	9.4203	9.419571	9.4203	0
2019-02-15 03:05:00	9.41787	9.418841	9.41787	0
2019-02-15 03:10:00	9.42517	9.419328	9.42517	0
2019-02-15 03:15:00	9.4203	9.419815	9.4203	0
2019-02-15 03:20:00	9.41543	9.419571	9.41543	0
2019-02-15 03:25:00	9.41787	9.419571	9.41787	0
2019-02-15 03:30:00	9.41796	9.419824	9.41796	0
2019-02-15 03:35:00	9.41553	9.419834	9.41553	0
2019-02-15 03:40:00	9.41543	9.41886	9.41543	0
2019-02-15 03:45:00	9.41543	9.418129	9.41543	0
2019-02-15 03:50:00	9.42274	9.418373	9.42274	0
2019-02-15 03:55:00	9.42527	9.419113	9.42527	0
2019-02-15 04:00:00	9.42446	9.419042	9.42446	0
2019-02-15 04:05:00	9.41787	9.418799	9.41787	0
2019-02-15 04:10:00	9.42274	9.41953	9.42274	0
2019-02-15 04:15:00	9.42517	9.42026	9.42517	0
2019-02-15 04:20:00	9.4203	9.420494	9.4203	0
2019-02-15 04:25:00	9.41543	9.420484	9.41543	0
2019-02-15 04:30:00	9.41553	9.420494	9.41553	0
2019-02-15 04:35:00	9.41543	9.420494	9.41543	0
2019-02-15 04:40:00	9.41543	9.419763	9.41543	0
2019-02-15 04:45:00	9.41543	9.418779	9.41543	0
2019-02-15 04:50:00	9.4203	9.418363	9.4203	0
2019-02-15 04:55:00	9.42274	9.41885	9.42274	0
2019-02-15 05:00:00	9.42517	9.419093	9.42517	0
2019-02-15 05:05:00	9.41787	9.418363	9.41787	0
2019-02-15 05:10:00	9.4203	9.418363	9.4203	0
2019-02-15 05:15:00	9.4203	9.41885	9.4203	0
2019-02-15 05:20:00	9.41472	9.418769	9.41472	0
2019-02-15 05:25:00	9.41543	9.418769	9.41543	0
2019-02-15 05:30:00	9.41543	9.418769	9.41543	0
2019-02-15 05:35:00	9.41543	9.418769	9.41543	0
2019-02-15 05:40:00	9.41055	9.417794	9.41055	0
2019-02-15 05:45:00	9.41298	9.416818	9.41298	0
2019-02-15 05:50:00	9.41543	9.415844	9.41543	0
2019-02-15 05:55:00	9.41787	9.415844	9.41787	0
2019-02-15 06:00:00	9.41543	9.415357	9.41543	0
2019-02-15 06:05:00	9.41543	9.41487	9.41543	0
2019-02-15 06:10:00	9.4203	9.415428	9.4203	0
2019-02-15 06:15:00	9.4203	9.415915	9.4203	0
2019-02-15 06:20:00	9.41543	9.415915	9.41543	0
2019-02-15 06:25:00	9.41543	9.415915	9.41543	0
2019-02-15 06:30:00	9.41543	9.416403	9.41543	0
2019-02-15 06:35:00	9.41543	9.416648	9.41543	0
2019-02-15 06:40:00	9.41543	9.416648	9.41543	0
2019-02-15 06:45:00	9.41878	9.416739	9.41878	0
2019-02-15 06:50:00	9.42762	9.417958	9.42762	0
2019-02-15 06:55:00	9.46418	9.422833	9.46418	0
2019-02-15 07:00:00	9.43493	9.424296	9.43493	0
2019-02-15 07:05:00	9.42517	9.424783	9.42517	0
2019-02-15 07:10:00	9.42274	9.425514	9.42274	0
2019-02-15 07:15:00	9.41543	9.425514	9.41543	0
2019-02-15 07:20:00	9.41298	9.425269	9.41298	0
2019-02-15 07:25:00	9.40811	9.424537	9.40811	0
2019-02-15 07:30:00	9.41227	9.424221	9.41227	0
2019-02-15 07:35:00	9.41298	9.423641	9.41298	0
2019-02-15 07:40:00	9.41055	9.421934	9.41055	0
2019-02-15 07:45:00	9.40811	9.416327	9.40811	0
2019-02-15 07:50:00	9.41634	9.414468	9.41634	0
2019-02-15 07:55:00	9.41543	9.413494	9.41543	0
2019-02-15 08:00:00	9.41543	9.412763	9.41543	0
2019-02-15 08:05:00	9.41543	9.412763	9.41543	0
2019-02-15 08:10:00	9.41543	9.413008	9.41543	0
2019-02-15 08:15:00	9.41543	9.41374	9.41543	0
2019-02-15 08:20:00	9.41543	9.414056	9.41543	0
2019-02-15 08:25:00	9.41298	9.414056	9.41298	0
2019-02-15 08:30:00	9.46418	9.419419	9.46418	0
2019-02-15 08:35:00	9.46174	9.424782	9.46174	0
2019-02-15 08:40:00	9.43493	9.426641	9.43493	0
2019-02-15 08:45:00	9.42274	9.427372	9.42274	0
2019-02-15 08:50:00	9.4203	9.427859	9.4203	0
2019-02-15 08:55:00	9.41543	9.427859	9.41543	0
2019-02-15 09:00:00	9.41298	9.427614	9.41298	0
2019-02-15 09:05:00	9.41298	9.427369	9.41298	0
2019-02-15 09:10:00	9.41298	9.427124	9.41298	0
2019-02-15 09:15:00	9.41543	9.427369	9.41543	0
2019-02-15 09:20:00	9.41055	9.422006	9.41055	0
2019-02-15 09:25:00	9.40568	9.4164	9.40568	0
2019-02-15 09:30:00	9.40568	9.413475	9.40568	0
2019-02-15 09:35:00	9.41055	9.412256	9.41055	0
2019-02-15 09:40:00	9.40568	9.410794	9.40568	0
2019-02-15 09:45:00	9.41298	9.410549	9.41298	0
2019-02-15 09:50:00	9.41543	9.410794	9.41543	0
2019-02-15 09:55:00	9.41298	9.410794	9.41298	0
2019-02-15 10:00:00	9.41308	9.410804	9.41308	0
2019-02-15 10:05:00	9.41298	9.410559	9.41298	0
2019-02-15 10:10:00	9.41543	9.411047	9.41543	0
2019-02-15 10:15:00	9.41543	9.412022	9.41543	0
2019-02-15 10:20:00	9.41055	9.412509	9.41055	0
2019-02-15 10:25:00	9.41298	9.412752	9.41298	0
2019-02-15 10:30:00	9.41543	9.413727	9.41543	0
2019-02-15 10:35:00	9.41543	9.413972	9.41543	0
2019-02-15 10:40:00	9.41543	9.413972	9.41543	0
2019-02-15 10:45:00	9.41543	9.414217	9.41543	0
2019-02-15 10:50:00	9.41543	9.414452	9.41543	0
2019-02-15 10:55:00	9.41543	9.414697	9.41543	0
2019-02-15 11:00:00	9.41298	9.414452	9.41298	0
2019-02-15 11:05:00	9.41543	9.414452	9.41543	0
2019-02-15 11:10:00	9.41543	9.41494	9.41543	0
2019-02-15 11:15:00	9.41787	9.415429	9.41787	0
2019-02-15 11:20:00	9.41543	9.415429	9.41543	0
2019-02-15 11:25:00	9.41543	9.415429	9.41543	0
2019-02-15 11:30:00	9.41298	9.415184	9.41298	0
2019-02-15 11:35:00	9.41543	9.415184	9.41543	0
2019-02-15 11:40:00	9.41543	9.415184	9.41543	0
2019-02-15 11:45:00	9.41543	9.415184	9.41543	0
2019-02-15 11:50:00	9.41959	9.415845	9.41959	0
2019-02-15 11:55:00	9.41543	9.415845	9.41543	0
2019-02-15 12:00:00	9.41543	9.415845	9.41543	0
2019-02-15 12:05:00	9.41543	9.415601	9.41543	0
2019-02-15 12:10:00	9.41543	9.415601	9.41543	0
2019-02-15 12:15:00	9.4203	9.416088	9.4203	0
2019-02-15 12:20:00	9.41055	9.415845	9.41055	0
2019-02-15 12:25:00	9.41055	9.415357	9.41055	0
2019-02-15 12:30:00	9.41298	9.415112	9.41298	0
2019-02-15 12:35:00	9.41055	9.414624	9.41055	0
2019-02-15 12:40:00	9.41055	9.41372	9.41055	0
2019-02-15 12:45:00	9.41055	9.413232	9.41055	0
2019-02-15 12:50:00	9.41298	9.412987	9.41298	0
2019-02-15 12:55:00	9.41553	9.412997	9.41553	0
2019-02-15 13:00:00	9.41543	9.412997	9.41543	0
2019-02-15 13:05:00	9.41543	9.41251	9.41543	0
2019-02-15 13:10:00	9.41543	9.412998	9.41543	0
2019-02-15 13:15:00	9.4203	9.413973	9.4203	0
2019-02-15 13:20:00	9.41543	9.414218	9.41543	0
2019-02-15 13:25:00	9.41543	9.414706	9.41543	0
2019-02-15 13:30:00	9.41543	9.415194	9.41543	0
2019-02-15 13:35:00	9.41543	9.415682	9.41543	0
2019-02-15 13:40:00	9.41543	9.415927	9.41543	0
2019-02-15 13:45:00	9.41543	9.415917	9.41543	0
2019-02-15 13:50:00	9.42121	9.416495	9.42121	0
2019-02-15 13:55:00	9.41543	9.416495	9.41543	0
2019-02-15 14:00:00	9.41543	9.416495	9.41543	0
2019-02-15 14:05:00	9.41543	9.416008	9.41543	0
2019-02-15 14:10:00	9.41543	9.416008	9.41543	0
2019-02-15 14:15:00	9.41787	9.416252	9.41787	0
2019-02-15 14:20:00	9.41298	9.416007	9.41298	0
2019-02-15 14:25:00	9.41055	9.415519	9.41055	0
2019-02-15 14:30:00	9.41298	9.415274	9.41298	0
2019-02-15 14:35:00	9.41543	9.415274	9.41543	0
2019-02-15 14:40:00	9.41543	9.414696	9.41543	0
2019-02-15 14:45:00	9.41543	9.414696	9.41543	0
2019-02-15 14:50:00	9.41787	9.41494	9.41787	0
2019-02-15 14:55:00	9.41543	9.41494	9.41543	0
2019-02-15 15:00:00	9.41787	9.415184	9.41787	0
2019-02-15 15:05:00	9.41878	9.415275	9.41878	0
2019-02-15 15:10:00	9.41543	9.41552	9.41543	0
2019-02-15 15:15:00	9.42608	9.417073	9.42608	0
2019-02-15 15:20:00	9.42274	9.418049	9.42274	0
2019-02-15 15:25:00	9.41543	9.418049	9.41543	0
2019-02-15 15:30:00	9.42121	9.418627	9.42121	0
2019-02-15 15:35:00	9.41543	9.418627	9.41543	0
2019-02-15 15:40:00	9.42274	9.419114	9.42274	0
2019-02-15 15:45:00	9.4203	9.419601	9.4203	0
2019-02-15 15:50:00	9.42517	9.420331	9.42517	0
2019-02-15 15:55:00	9.4203	9.420483	9.4203	0
2019-02-15 16:00:00	9.4203	9.42097	9.4203	0
2019-02-15 16:05:00	9.41543	9.419905	9.41543	0
2019-02-15 16:10:00	9.41543	9.419174	9.41543	0
2019-02-15 16:15:00	9.4203	9.419661	9.4203	0
2019-02-15 16:20:00	9.41543	9.419083	9.41543	0
2019-02-15 16:25:00	9.41715	9.419255	9.41715	0
2019-02-15 16:30:00	9.41543	9.418524	9.41543	0
2019-02-15 16:35:00	9.41543	9.418037	9.41543	0
2019-02-15 16:40:00	9.41543	9.417063	9.41543	0
2019-02-15 16:45:00	9.41543	9.416576	9.41543	0
2019-02-15 16:50:00	9.41543	9.416089	9.41543	0
2019-02-15 16:55:00	9.41543	9.416089	9.41543	0
2019-02-15 17:00:00	9.41959	9.416505	9.41959	0
2019-02-15 17:05:00	9.41543	9.416018	9.41543	0
2019-02-15 17:10:00	9.41543	9.416018	9.41543	0
2019-02-15 17:15:00	9.41543	9.415846	9.41543	0
2019-02-15 17:20:00	9.41543	9.415846	9.41543	0
2019-02-15 17:25:00	9.41543	9.415846	9.41543	0
2019-02-15 17:30:00	9.41298	9.415601	9.41298	0
2019-02-15 17:35:00	9.41298	9.415356	9.41298	0
2019-02-15 17:40:00	9.41543	9.415356	9.41543	0
2019-02-15 17:45:00	9.41543	9.415356	9.41543	0
2019-02-15 17:50:00	9.41543	9.41494	9.41543	0
2019-02-15 17:55:00	9.4203	9.415427	9.4203	0
2019-02-15 18:00:00	9.41543	9.415427	9.41543	0
2019-02-15 18:05:00	9.41634	9.415518	9.41634	0
2019-02-15 18:10:00	9.41543	9.415518	9.41543	0
2019-02-15 18:15:00	9.42202	9.416177	9.42202	0
2019-02-15 18:20:00	9.41543	9.416422	9.41543	0
2019-02-15 18:25:00	9.41543	9.416667	9.41543	0
2019-02-15 18:30:00	9.41298	9.416422	9.41298	0
2019-02-15 18:35:00	9.41055	9.415934	9.41055	0
2019-02-15 18:40:00	9.41543	9.415934	9.41543	0
2019-02-15 18:45:00	9.41543	9.415447	9.41543	0
2019-02-15 18:50:00	9.41634	9.415538	9.41634	0
2019-02-15 18:55:00	9.41543	9.415447	9.41543	0
2019-02-15 19:00:00	9.41543	9.415447	9.41543	0
2019-02-15 19:05:00	9.41543	9.414788	9.41543	0
2019-02-15 19:10:00	9.4203	9.415275	9.4203	0
2019-02-15 19:15:00	9.42274	9.416006	9.42274	0
2019-02-15 19:20:00	9.4203	9.416738	9.4203	0
2019-02-15 19:25:00	9.41543	9.417226	9.41543	0
2019-02-15 19:30:00	9.41543	9.417226	9.41543	0
2019-02-15 19:35:00	9.41543	9.417226	9.41543	0
2019-02-15 19:40:00	9.41787	9.417379	9.41787	0
2019-02-15 19:45:00	9.41543	9.417379	9.41543	0
2019-02-15 19:50:00	9.41796	9.417632	9.41796	0
2019-02-15 19:55:00	9.41543	9.417632	9.41543	0
2019-02-15 20:00:00	9.4203	9.417632	9.4203	0
2019-02-15 20:05:00	9.42274	9.417632	9.42274	0
2019-02-15 20:10:00	9.4203	9.417632	9.4203	0
2019-02-15 20:15:00	9.42274	9.418363	9.42274	0
2019-02-15 20:20:00	9.41543	9.418363	9.41543	0
2019-02-15 20:25:00	9.41543	9.418363	9.41543	0
2019-02-15 20:30:00	9.41298	9.417874	9.41298	0
2019-02-15 20:35:00	9.41543	9.417874	9.41543	0
2019-02-15 20:40:00	9.41472	9.41755	9.41472	0
2019-02-15 20:45:00	9.41543	9.41755	9.41543	0
2019-02-15 20:50:00	9.41959	9.417479	9.41959	0
2019-02-15 20:55:00	9.41787	9.416992	9.41787	0
2019-02-15 21:00:00	9.41787	9.416749	9.41787	0
2019-02-15 21:05:00	9.42202	9.416677	9.42202	0
2019-02-15 21:10:00	9.41543	9.416677	9.41543	0
2019-02-15 21:15:00	9.41787	9.416921	9.41787	0
2019-02-15 21:20:00	9.41543	9.417166	9.41543	0
2019-02-15 21:25:00	9.41543	9.417166	9.41543	0
2019-02-15 21:30:00	9.41543	9.417237	9.41543	0
2019-02-15 21:35:00	9.41543	9.417237	9.41543	0
2019-02-15 21:40:00	9.41298	9.416576	9.41298	0
2019-02-15 21:45:00	9.41543	9.416332	9.41543	0
2019-02-15 21:50:00	9.41787	9.416332	9.41787	0
2019-02-15 21:55:00	9.4203	9.41616	9.4203	0
2019-02-15 22:00:00	9.41543	9.41616	9.41543	0
2019-02-15 22:05:00	9.41543	9.415916	9.41543	0
2019-02-15 22:10:00	9.4203	9.416403	9.4203	0
2019-02-15 22:15:00	9.41787	9.416647	9.41787	0
2019-02-15 22:20:00	9.41543	9.416647	9.41543	0
2019-02-15 22:25:00	9.41543	9.416647	9.41543	0
2019-02-15 22:30:00	9.41543	9.416892	9.41543	0
2019-02-15 22:35:00	9.41543	9.416892	9.41543	0
2019-02-15 22:40:00	9.4203	9.417135	9.4203	0
2019-02-15 22:45:00	9.4203	9.417135	9.4203	0
2019-02-15 22:50:00	9.4203	9.417622	9.4203	0
2019-02-15 22:55:00	9.42274	9.418353	9.42274	0
2019-02-15 23:00:00	9.4203	9.418353	9.4203	0
2019-02-15 23:05:00	9.41543	9.418109	9.41543	0
2019-02-15 23:10:00	9.4203	9.418596	9.4203	0
2019-02-15 23:15:00	9.42274	9.419327	9.42274	0
2019-02-15 23:20:00	9.41543	9.419327	9.41543	0
2019-02-15 23:25:00	9.41543	9.419327	9.41543	0
2019-02-15 23:30:00	9.41543	9.41884	9.41543	0
2019-02-15 23:35:00	9.41543	9.418353	9.41543	0
2019-02-15 23:40:00	9.4203	9.418353	9.4203	0
2019-02-15 23:45:00	9.41543	9.417622	9.41543	0
2019-02-15 23:50:00	9.41543	9.417135	9.41543	0
2019-02-15 23:55:00	9.42202	9.417794	9.42202	0
2019-02-16 00:00:00	9.41543	9.417307	9.41543	0
2019-02-16 00:05:00	9.41543	9.416576	9.41543	0
2019-02-16 00:10:00	9.42517	9.41755	9.42517	0
2019-02-16 00:15:00	9.42274	9.418281	9.42274	0
2019-02-16 00:20:00	9.41787	9.418525	9.41787	0
2019-02-16 00:25:00	9.41543	9.418525	9.41543	0
2019-02-16 00:30:00	9.41543	9.418038	9.41543	0
2019-02-16 00:35:00	9.41543	9.418038	9.41543	0
2019-02-16 00:40:00	9.41959	9.418454	9.41959	0
2019-02-16 00:45:00	9.41787	9.418039	9.41787	0
2019-02-16 00:50:00	9.42517	9.419013	9.42517	0
2019-02-16 00:55:00	9.42517	9.419987	9.42517	0
2019-02-16 01:00:00	9.42121	9.419591	9.42121	0
2019-02-16 01:05:00	9.4203	9.419347	9.4203	0
2019-02-16 01:10:00	9.42274	9.419834	9.42274	0
2019-02-16 01:15:00	9.42517	9.420808	9.42517	0
2019-02-16 01:20:00	9.41787	9.421052	9.41787	0
2019-02-16 01:25:00	9.41543	9.421052	9.41543	0
2019-02-16 01:30:00	9.41543	9.420636	9.41543	0
2019-02-16 01:35:00	9.41543	9.420392	9.41543	0
2019-02-16 01:40:00	9.41543	9.419418	9.41543	0
2019-02-16 01:45:00	9.41543	9.418444	9.41543	0
2019-02-16 01:50:00	9.41787	9.41811	9.41787	0
2019-02-16 01:55:00	9.41787	9.417867	9.41787	0
2019-02-16 02:00:00	9.41543	9.417136	9.41543	0
2019-02-16 02:05:00	9.41787	9.416406	9.41787	0
2019-02-16 02:10:00	9.41787	9.416406	9.41787	0
2019-02-16 02:15:00	9.4203	9.416893	9.4203	0
2019-02-16 02:20:00	9.41543	9.416893	9.41543	0
2019-02-16 02:25:00	9.41055	9.416405	9.41055	0
2019-02-16 02:30:00	9.41055	9.415917	9.41055	0
2019-02-16 02:35:00	9.41055	9.415429	9.41055	0
2019-02-16 02:40:00	9.41055	9.414697	9.41055	0
2019-02-16 02:45:00	9.41543	9.414453	9.41543	0
2019-02-16 02:50:00	9.41543	9.414453	9.41543	0
2019-02-16 02:55:00	9.41959	9.414625	9.41959	0
2019-02-16 03:00:00	9.41543	9.414381	9.41543	0
2019-02-16 03:05:00	9.41959	9.41431	9.41959	0
2019-02-16 03:10:00	9.42202	9.414969	9.42202	0
2019-02-16 03:15:00	9.4203	9.415944	9.4203	0
2019-02-16 03:20:00	9.41543	9.416432	9.41543	0
2019-02-16 03:25:00	9.41298	9.416675	9.41298	0
2019-02-16 03:30:00	9.41715	9.417335	9.41715	0
2019-02-16 03:35:00	9.41543	9.417335	9.41543	0
2019-02-16 03:40:00	9.41543	9.417335	9.41543	0
2019-02-16 03:45:00	9.41796	9.417172	9.41796	0
2019-02-16 03:50:00	9.41543	9.417172	9.41543	0
2019-02-16 03:55:00	9.4204	9.417253	9.4204	0
2019-02-16 04:00:00	9.4203	9.417081	9.4203	0
2019-02-16 04:05:00	9.41543	9.416594	9.41543	0
2019-02-16 04:10:00	9.41787	9.416838	9.41787	0
2019-02-16 04:15:00	9.41543	9.417083	9.41543	0
2019-02-16 04:20:00	9.41543	9.416911	9.41543	0
2019-02-16 04:25:00	9.41298	9.416666	9.41298	0
2019-02-16 04:30:00	9.41308	9.416431	9.41308	0
2019-02-16 04:35:00	9.41298	9.415933	9.41298	0
2019-02-16 04:40:00	9.41543	9.415933	9.41543	0
2019-02-16 04:45:00	9.41543	9.415436	9.41543	0
2019-02-16 04:50:00	9.41787	9.415193	9.41787	0
2019-02-16 04:55:00	9.41787	9.415437	9.41787	0
2019-02-16 05:00:00	9.41543	9.415193	9.41543	0
2019-02-16 05:05:00	9.41543	9.415193	9.41543	0
2019-02-16 05:10:00	9.41543	9.415193	9.41543	0
2019-02-16 05:15:00	9.4203	9.415925	9.4203	0
2019-02-16 05:20:00	9.41787	9.416404	9.41787	0
2019-02-16 05:25:00	9.41543	9.416649	9.41543	0
2019-02-16 05:30:00	9.41543	9.416649	9.41543	0
2019-02-16 05:35:00	9.41543	9.416649	9.41543	0
2019-02-16 05:40:00	9.41543	9.416405	9.41543	0
2019-02-16 05:45:00	9.41298	9.415916	9.41298	0
2019-02-16 05:50:00	9.41543	9.415916	9.41543	0
2019-02-16 05:55:00	9.41543	9.415916	9.41543	0
2019-02-16 06:00:00	9.41787	9.41616	9.41787	0
2019-02-16 06:05:00	9.41543	9.415673	9.41543	0
2019-02-16 06:10:00	9.41543	9.415429	9.41543	0
2019-02-16 06:15:00	9.41787	9.415673	9.41787	0
2019-02-16 06:20:00	9.41543	9.415673	9.41543	0
2019-02-16 06:25:00	9.41055	9.415185	9.41055	0
2019-02-16 06:30:00	9.41055	9.414697	9.41055	0
2019-02-16 06:35:00	9.41055	9.414454	9.41055	0
2019-02-16 06:40:00	9.41391	9.414302	9.41391	0
2019-02-16 06:45:00	9.41543	9.414302	9.41543	0
2019-02-16 06:50:00	9.4203	9.414545	9.4203	0
2019-02-16 06:55:00	9.41543	9.414545	9.41543	0
2019-02-16 07:00:00	9.41543	9.414545	9.41543	0
2019-02-16 07:05:00	9.42121	9.414879	9.42121	0
2019-02-16 07:10:00	9.42121	9.415457	9.42121	0
2019-02-16 07:15:00	9.4203	9.416432	9.4203	0
2019-02-16 07:20:00	9.41543	9.41692	9.41543	0
2019-02-16 07:25:00	9.41055	9.41692	9.41055	0
2019-02-16 07:30:00	9.41298	9.416827	9.41298	0
2019-02-16 07:35:00	9.41878	9.417162	9.41878	0
2019-02-16 07:40:00	9.41878	9.41701	9.41878	0
2019-02-16 07:45:00	9.41543	9.41701	9.41543	0
2019-02-16 07:50:00	9.41787	9.417254	9.41787	0
2019-02-16 07:55:00	9.41543	9.416676	9.41543	0
2019-02-16 08:00:00	9.41543	9.416098	9.41543	0
2019-02-16 08:05:00	9.41543	9.415611	9.41543	0
2019-02-16 08:10:00	9.4203	9.416098	9.4203	0
2019-02-16 08:15:00	9.4203	9.417073	9.4203	0
2019-02-16 08:20:00	9.41298	9.417073	9.41298	0
2019-02-16 08:25:00	9.41472	9.416667	9.41472	0
2019-02-16 08:30:00	9.41055	9.415844	9.41055	0
2019-02-16 08:35:00	9.41055	9.415356	9.41055	0
2019-02-16 08:40:00	9.41055	9.414624	9.41055	0
2019-02-16 08:45:00	9.41543	9.414624	9.41543	0
2019-02-16 08:50:00	9.41634	9.414715	9.41634	0
2019-02-16 08:55:00	9.41543	9.414715	9.41543	0
2019-02-16 09:00:00	9.41787	9.414472	9.41787	0
2019-02-16 09:05:00	9.41543	9.413985	9.41543	0
2019-02-16 09:10:00	9.41543	9.41423	9.41543	0
2019-02-16 09:15:00	9.41543	9.414301	9.41543	0
2019-02-16 09:20:00	9.41298	9.414544	9.41298	0
2019-02-16 09:25:00	9.41298	9.414787	9.41298	0
2019-02-16 09:30:00	9.41543	9.415275	9.41543	0
2019-02-16 09:35:00	9.41298	9.41503	9.41298	0
2019-02-16 09:40:00	9.41543	9.414939	9.41543	0
2019-02-16 09:45:00	9.41543	9.414939	9.41543	0
2019-02-16 09:50:00	9.41787	9.414939	9.41787	0
2019-02-16 09:55:00	9.41543	9.414939	9.41543	0
2019-02-16 10:00:00	9.41543	9.414939	9.41543	0
2019-02-16 10:05:00	9.41543	9.414939	9.41543	0
2019-02-16 10:10:00	9.41543	9.415184	9.41543	0
2019-02-16 10:15:00	9.41787	9.415673	9.41787	0
2019-02-16 10:20:00	9.41543	9.415673	9.41543	0
2019-02-16 10:25:00	9.41055	9.41543	9.41055	0
2019-02-16 10:30:00	9.41472	9.415359	9.41472	0
2019-02-16 10:35:00	9.41298	9.415114	9.41298	0
2019-02-16 10:40:00	9.41298	9.414625	9.41298	0
2019-02-16 10:45:00	9.41543	9.414625	9.41543	0
2019-02-16 10:50:00	9.41543	9.414625	9.41543	0
2019-02-16 10:55:00	9.41472	9.414554	9.41472	0
2019-02-16 11:00:00	9.40811	9.413822	9.40811	0
2019-02-16 11:05:00	9.41298	9.413333	9.41298	0
2019-02-16 11:10:00	9.41472	9.413262	9.41472	0
2019-02-16 11:15:00	9.41543	9.41375	9.41543	0
2019-02-16 11:20:00	9.41298	9.413576	9.41298	0
2019-02-16 11:25:00	9.41055	9.413333	9.41055	0
2019-02-16 11:30:00	9.41543	9.413578	9.41543	0
2019-02-16 11:35:00	9.41055	9.41309	9.41055	0
2019-02-16 11:40:00	9.41543	9.41309	9.41543	0
2019-02-16 11:45:00	9.41543	9.413161	9.41543	0
2019-02-16 11:50:00	9.41543	9.413893	9.41543	0
2019-02-16 11:55:00	9.41787	9.414382	9.41787	0
2019-02-16 12:00:00	9.41543	9.414453	9.41543	0
2019-02-16 12:05:00	9.41878	9.414788	9.41878	0
2019-02-16 12:10:00	9.41543	9.415033	9.41543	0
2019-02-16 12:15:00	9.41543	9.415521	9.41543	0
2019-02-16 12:20:00	9.41543	9.415521	9.41543	0
2019-02-16 12:25:00	9.41055	9.415521	9.41055	0
2019-02-16 12:30:00	9.41298	9.415276	9.41298	0
2019-02-16 12:35:00	9.41543	9.415276	9.41543	0
2019-02-16 12:40:00	9.41298	9.415031	9.41298	0
2019-02-16 12:45:00	9.41055	9.414299	9.41055	0
2019-02-16 12:50:00	9.41543	9.414299	9.41543	0
2019-02-16 12:55:00	9.41543	9.413964	9.41543	0
2019-02-16 13:00:00	9.41543	9.413964	9.41543	0
2019-02-16 13:05:00	9.41543	9.413964	9.41543	0
2019-02-16 13:10:00	9.41543	9.413964	9.41543	0
2019-02-16 13:15:00	9.41787	9.414696	9.41787	0
2019-02-16 13:20:00	9.41543	9.414941	9.41543	0
2019-02-16 13:25:00	9.41298	9.414696	9.41298	0
2019-02-16 13:30:00	9.41391	9.414789	9.41391	0
2019-02-16 13:35:00	9.41543	9.415277	9.41543	0
2019-02-16 13:40:00	9.41055	9.414789	9.41055	0
2019-02-16 13:45:00	9.41543	9.414789	9.41543	0
2019-02-16 13:50:00	9.41543	9.414789	9.41543	0
2019-02-16 13:55:00	9.41543	9.414789	9.41543	0
2019-02-16 14:00:00	9.41543	9.414789	9.41543	0
2019-02-16 14:05:00	9.4204	9.415042	9.4204	0
2019-02-16 14:10:00	9.41959	9.415458	9.41959	0
2019-02-16 14:15:00	9.41543	9.415703	9.41543	0
2019-02-16 14:20:00	9.41055	9.415367	9.41055	0
2019-02-16 14:25:00	9.41298	9.415122	9.41298	0
2019-02-16 14:30:00	9.41055	9.415122	9.41055	0
2019-02-16 14:35:00	9.41308	9.414887	9.41308	0
2019-02-16 14:40:00	9.41055	9.414399	9.41055	0
2019-02-16 14:45:00	9.41543	9.414399	9.41543	0
2019-02-16 14:50:00	9.41543	9.414399	9.41543	0
2019-02-16 14:55:00	9.41543	9.413902	9.41543	0
2019-02-16 15:00:00	9.41543	9.413486	9.41543	0
2019-02-16 15:05:00	9.4204	9.413983	9.4204	0
2019-02-16 15:10:00	9.4203	9.414958	9.4203	0
2019-02-16 15:15:00	9.41787	9.415447	9.41787	0
2019-02-16 15:20:00	9.41543	9.415935	9.41543	0
2019-02-16 15:25:00	9.41543	9.41617	9.41543	0
2019-02-16 15:30:00	9.41543	9.416658	9.41543	0
2019-02-16 15:35:00	9.41543	9.416658	9.41543	0
2019-02-16 15:40:00	9.41543	9.416658	9.41543	0
2019-02-16 15:45:00	9.41543	9.416658	9.41543	0
2019-02-16 15:50:00	9.41543	9.416658	9.41543	0
2019-02-16 15:55:00	9.41543	9.416161	9.41543	0
2019-02-16 16:00:00	9.41959	9.41609	9.41959	0
2019-02-16 16:05:00	9.41543	9.415846	9.41543	0
2019-02-16 16:10:00	9.41787	9.41609	9.41787	0
2019-02-16 16:15:00	9.41543	9.41609	9.41543	0
2019-02-16 16:20:00	9.41298	9.415845	9.41298	0
2019-02-16 16:25:00	9.41055	9.415357	9.41055	0
2019-02-16 16:30:00	9.41055	9.414869	9.41055	0
2019-02-16 16:35:00	9.41055	9.414381	9.41055	0
2019-02-16 16:40:00	9.41298	9.414136	9.41298	0
2019-02-16 16:45:00	9.41543	9.414136	9.41543	0
2019-02-16 16:50:00	9.41543	9.41372	9.41543	0
2019-02-16 16:55:00	9.41878	9.414055	9.41878	0
2019-02-16 17:00:00	9.41553	9.413821	9.41553	0
2019-02-16 17:05:00	9.41543	9.413821	9.41543	0
2019-02-16 17:10:00	9.41543	9.414066	9.41543	0
2019-02-16 17:15:00	9.41543	9.414554	9.41543	0
2019-02-16 17:20:00	9.41543	9.415042	9.41543	0
2019-02-16 17:25:00	9.41543	9.41553	9.41543	0
2019-02-16 17:30:00	9.41543	9.415775	9.41543	0
2019-02-16 17:35:00	9.41055	9.415287	9.41055	0
2019-02-16 17:40:00	9.41055	9.414799	9.41055	0
2019-02-16 17:45:00	9.41055	9.413976	9.41055	0
2019-02-16 17:50:00	9.41543	9.413966	9.41543	0
2019-02-16 17:55:00	9.41543	9.413966	9.41543	0
2019-02-16 18:00:00	9.41543	9.413966	9.41543	0
2019-02-16 18:05:00	9.41298	9.413721	9.41298	0
2019-02-16 18:10:00	9.41787	9.413965	9.41787	0
2019-02-16 18:15:00	9.41543	9.413965	9.41543	0
2019-02-16 18:20:00	9.41543	9.413965	9.41543	0
2019-02-16 18:25:00	9.41055	9.413965	9.41055	0
2019-02-16 18:30:00	9.41298	9.414208	9.41298	0
2019-02-16 18:35:00	9.41055	9.414208	9.41055	0
2019-02-16 18:40:00	9.41055	9.41372	9.41055	0
2019-02-16 18:45:00	9.41543	9.41372	9.41543	0
2019-02-16 18:50:00	9.41543	9.41372	9.41543	0
2019-02-16 18:55:00	9.41543	9.413965	9.41543	0
2019-02-16 19:00:00	9.41543	9.413721	9.41543	0
2019-02-16 19:05:00	9.41634	9.413812	9.41634	0
2019-02-16 19:10:00	9.41787	9.414056	9.41787	0
2019-02-16 19:15:00	9.4203	9.415031	9.4203	0
2019-02-16 19:20:00	9.41543	9.415276	9.41543	0
2019-02-16 19:25:00	9.41543	9.415764	9.41543	0
2019-02-16 19:30:00	9.41543	9.416252	9.41543	0
2019-02-16 19:35:00	9.41298	9.416007	9.41298	0
2019-02-16 19:40:00	9.41543	9.416007	9.41543	0
2019-02-16 19:45:00	9.41543	9.416007	9.41543	0
2019-02-16 19:50:00	9.41787	9.416251	9.41787	0
2019-02-16 19:55:00	9.41543	9.41616	9.41543	0
2019-02-16 20:00:00	9.41543	9.415916	9.41543	0
2019-02-16 20:05:00	9.41959	9.415845	9.41959	0
2019-02-16 20:10:00	9.41543	9.415845	9.41543	0
2019-02-16 20:15:00	9.41787	9.416089	9.41787	0
2019-02-16 20:20:00	9.41543	9.416089	9.41543	0
2019-02-16 20:25:00	9.41298	9.416089	9.41298	0
2019-02-16 20:30:00	9.41543	9.416089	9.41543	0
2019-02-16 20:35:00	9.41298	9.415844	9.41298	0
2019-02-16 20:40:00	9.41543	9.4156	9.41543	0
2019-02-16 20:45:00	9.41543	9.4156	9.41543	0
2019-02-16 20:50:00	9.41543	9.4156	9.41543	0
2019-02-16 20:55:00	9.41543	9.415184	9.41543	0
2019-02-16 21:00:00	9.4204	9.415681	9.4204	0
2019-02-16 21:05:00	9.41543	9.415437	9.41543	0
2019-02-16 21:10:00	9.41543	9.415437	9.41543	0
2019-02-16 21:15:00	9.41787	9.415926	9.41787	0
2019-02-16 21:20:00	9.41055	9.415438	9.41055	0
2019-02-16 21:25:00	9.41055	9.415195	9.41055	0
2019-02-16 21:30:00	9.41298	9.41495	9.41298	0
2019-02-16 21:35:00	9.41298	9.414705	9.41298	0
2019-02-16 21:40:00	9.41298	9.41446	9.41298	0
2019-02-16 21:45:00	9.40811	9.413728	9.40811	0
2019-02-16 21:50:00	9.41543	9.413231	9.41543	0
2019-02-16 21:55:00	9.41543	9.413231	9.41543	0
2019-02-16 22:00:00	9.41543	9.413231	9.41543	0
2019-02-16 22:05:00	9.41543	9.412987	9.41543	0
2019-02-16 22:10:00	9.41787	9.413719	9.41787	0
2019-02-16 22:15:00	9.41787	9.414451	9.41787	0
2019-02-16 22:20:00	9.41715	9.414868	9.41715	0
2019-02-16 22:25:00	9.41298	9.414868	9.41298	0
2019-02-16 22:30:00	9.41472	9.415042	9.41472	0
2019-02-16 22:35:00	9.41543	9.415774	9.41543	0
2019-02-16 22:40:00	9.41543	9.415774	9.41543	0
2019-02-16 22:45:00	9.41543	9.415774	9.41543	0
2019-02-16 22:50:00	9.41787	9.416018	9.41787	0
2019-02-16 22:55:00	9.41472	9.415947	9.41472	0
2019-02-16 23:00:00	9.41298	9.415458	9.41298	0
2019-02-16 23:05:00	9.41543	9.415214	9.41543	0
2019-02-16 23:10:00	9.41787	9.415286	9.41787	0
2019-02-16 23:15:00	9.41787	9.415775	9.41787	0
2019-02-16 23:20:00	9.41543	9.415846	9.41543	0
2019-02-16 23:25:00	9.41298	9.415601	9.41298	0
2019-02-16 23:30:00	9.41553	9.415611	9.41553	0
2019-02-16 23:35:00	9.41543	9.415611	9.41543	0
2019-02-16 23:40:00	9.41543	9.415367	9.41543	0
2019-02-16 23:45:00	9.41543	9.415438	9.41543	0
2019-02-16 23:50:00	9.41543	9.415683	9.41543	0
2019-02-16 23:55:00	9.41787	9.415927	9.41787	0
2019-02-17 00:00:00	9.41787	9.415927	9.41787	0
2019-02-17 00:05:00	9.41543	9.415683	9.41543	0
2019-02-17 00:10:00	9.41715	9.415855	9.41715	0
2019-02-17 00:15:00	9.41787	9.416344	9.41787	0
2019-02-17 00:20:00	9.41298	9.416089	9.41298	0
2019-02-17 00:25:00	9.41055	9.415601	9.41055	0
2019-02-17 00:30:00	9.41298	9.415356	9.41298	0
2019-02-17 00:35:00	9.41298	9.415111	9.41298	0
2019-02-17 00:40:00	9.41543	9.415111	9.41543	0
2019-02-17 00:45:00	9.41543	9.414867	9.41543	0
2019-02-17 00:50:00	9.41543	9.414623	9.41543	0
2019-02-17 00:55:00	9.41787	9.414867	9.41787	0
2019-02-17 01:00:00	9.4203	9.415182	9.4203	0
2019-02-17 01:05:00	9.41959	9.415354	9.41959	0
2019-02-17 01:10:00	9.41787	9.415843	9.41787	0
2019-02-17 01:15:00	9.42274	9.417062	9.42274	0
2019-02-17 01:20:00	9.41543	9.417307	9.41543	0
2019-02-17 01:25:00	9.41298	9.417307	9.41298	0
2019-02-17 01:30:00	9.41055	9.416819	9.41055	0
2019-02-17 01:35:00	9.41472	9.416748	9.41472	0
2019-02-17 01:40:00	9.41298	9.416503	9.41298	0
2019-02-17 01:45:00	9.41298	9.416014	9.41298	0
2019-02-17 01:50:00	9.41543	9.415527	9.41543	0
2019-02-17 01:55:00	9.41543	9.415111	9.41543	0
2019-02-17 02:00:00	9.41543	9.414867	9.41543	0
2019-02-17 02:05:00	9.41543	9.414136	9.41543	0
2019-02-17 02:10:00	9.41543	9.414136	9.41543	0
2019-02-17 02:15:00	9.41787	9.414625	9.41787	0
2019-02-17 02:20:00	9.41543	9.415113	9.41543	0
2019-02-17 02:25:00	9.41055	9.414696	9.41055	0
2019-02-17 02:30:00	9.41298	9.414696	9.41298	0
2019-02-17 02:35:00	9.41298	9.414696	9.41298	0
2019-02-17 02:40:00	9.41298	9.414451	9.41298	0
2019-02-17 02:45:00	9.41543	9.414451	9.41543	0
2019-02-17 02:50:00	9.41298	9.414206	9.41298	0
2019-02-17 02:55:00	9.41787	9.41445	9.41787	0
2019-02-17 03:00:00	9.41543	9.41445	9.41543	0
2019-02-17 03:05:00	9.41787	9.41445	9.41787	0
2019-02-17 03:10:00	9.42274	9.415181	9.42274	0
2019-02-17 03:15:00	9.42274	9.4164	9.42274	0
2019-02-17 03:20:00	9.42121	9.417223	9.42121	0
2019-02-17 03:25:00	9.41543	9.417468	9.41543	0
2019-02-17 03:30:00	9.41543	9.417713	9.41543	0
2019-02-17 03:35:00	9.41543	9.417713	9.41543	0
2019-02-17 03:40:00	9.41543	9.417958	9.41543	0
2019-02-17 03:45:00	9.41787	9.417958	9.41787	0
2019-02-17 03:50:00	9.41878	9.418293	9.41878	0
2019-02-17 03:55:00	9.41543	9.418049	9.41543	0
2019-02-17 04:00:00	9.41298	9.417073	9.41298	0
2019-02-17 04:05:00	9.41543	9.416342	9.41543	0
2019-02-17 04:10:00	9.41543	9.415764	9.41543	0
2019-02-17 04:15:00	9.41787	9.416008	9.41787	0
2019-02-17 04:20:00	9.41634	9.416099	9.41634	0
2019-02-17 04:25:00	9.41055	9.415611	9.41055	0
2019-02-17 04:30:00	9.41055	9.415123	9.41055	0
2019-02-17 04:35:00	9.41298	9.414634	9.41298	0
2019-02-17 04:40:00	9.41055	9.413811	9.41055	0
2019-02-17 04:45:00	9.40811	9.413079	9.40811	0
2019-02-17 04:50:00	9.41298	9.413079	9.41298	0
2019-02-17 04:55:00	9.41543	9.413079	9.41543	0
2019-02-17 05:00:00	9.41543	9.413079	9.41543	0
2019-02-17 05:05:00	9.41787	9.413079	9.41787	0
2019-02-17 05:10:00	9.42274	9.413719	9.42274	0
2019-02-17 05:15:00	9.41787	9.414451	9.41787	0
2019-02-17 05:20:00	9.41298	9.414694	9.41298	0
2019-02-17 05:25:00	9.41055	9.414451	9.41055	0
2019-02-17 05:30:00	9.41298	9.414694	9.41298	0
2019-02-17 05:35:00	9.41055	9.414938	9.41055	0
2019-02-17 05:40:00	9.40811	9.414451	9.40811	0
2019-02-17 05:45:00	9.41146	9.414054	9.41146	0
2019-02-17 05:50:00	9.41298	9.413809	9.41298	0
2019-02-17 05:55:00	9.41543	9.413565	9.41543	0
2019-02-17 06:00:00	9.41543	9.412834	9.41543	0
2019-02-17 06:05:00	9.41787	9.412834	9.41787	0
2019-02-17 06:10:00	9.41787	9.413323	9.41787	0
2019-02-17 06:15:00	9.41787	9.414055	9.41787	0
2019-02-17 06:20:00	9.41787	9.414544	9.41787	0
2019-02-17 06:25:00	9.41543	9.415032	9.41543	0
2019-02-17 06:30:00	9.41543	9.415764	9.41543	0
2019-02-17 06:35:00	9.41298	9.415916	9.41298	0
2019-02-17 06:40:00	9.41298	9.415916	9.41298	0
2019-02-17 06:45:00	9.41787	9.41616	9.41787	0
2019-02-17 06:50:00	9.41787	9.416404	9.41787	0
2019-02-17 06:55:00	9.41787	9.416404	9.41787	0
2019-02-17 07:00:00	9.41787	9.416404	9.41787	0
2019-02-17 07:05:00	9.41787	9.416404	9.41787	0
2019-02-17 07:10:00	9.41787	9.416404	9.41787	0
2019-02-17 07:15:00	9.41787	9.416648	9.41787	0
2019-02-17 07:20:00	9.41055	9.41616	9.41055	0
2019-02-17 07:25:00	9.40811	9.415673	9.40811	0
2019-02-17 07:30:00	9.41055	9.41543	9.41055	0
2019-02-17 07:35:00	9.41298	9.414941	9.41298	0
2019-02-17 07:40:00	9.41298	9.414452	9.41298	0
2019-02-17 07:45:00	9.41298	9.413963	9.41298	0
2019-02-17 07:50:00	9.41543	9.413719	9.41543	0
2019-02-17 07:55:00	9.41055	9.412987	9.41055	0
2019-02-17 08:00:00	9.41298	9.412498	9.41298	0
2019-02-17 08:05:00	9.41543	9.412254	9.41543	0
2019-02-17 08:10:00	9.41787	9.412986	9.41787	0
2019-02-17 08:15:00	9.41959	9.414134	9.41959	0
2019-02-17 08:20:00	9.41543	9.414622	9.41543	0
2019-02-17 08:25:00	9.41298	9.414622	9.41298	0
2019-02-17 08:30:00	9.41553	9.414877	9.41553	0
2019-02-17 08:35:00	9.41391	9.41497	9.41391	0
2019-02-17 08:40:00	9.41298	9.414725	9.41298	0
2019-02-17 08:45:00	9.41543	9.415213	9.41543	0
2019-02-17 08:50:00	9.41543	9.415458	9.41543	0
2019-02-17 08:55:00	9.41787	9.415702	9.41787	0
2019-02-17 09:00:00	9.41543	9.415458	9.41543	0
2019-02-17 09:05:00	9.41543	9.415042	9.41543	0
2019-02-17 09:10:00	9.41787	9.415286	9.41787	0
2019-02-17 09:15:00	9.42274	9.416262	9.42274	0
2019-02-17 09:20:00	9.41787	9.416496	9.41787	0
2019-02-17 09:25:00	9.41543	9.416648	9.41543	0
2019-02-17 09:30:00	9.41298	9.416648	9.41298	0
2019-02-17 09:35:00	9.41298	9.416403	9.41298	0
2019-02-17 09:40:00	9.40811	9.415671	9.40811	0
2019-02-17 09:45:00	9.41543	9.415427	9.41543	0
2019-02-17 09:50:00	9.41543	9.415427	9.41543	0
2019-02-17 09:55:00	9.41543	9.415427	9.41543	0
2019-02-17 10:00:00	9.41543	9.415183	9.41543	0
2019-02-17 10:05:00	9.41543	9.414452	9.41543	0
2019-02-17 10:10:00	9.41543	9.414208	9.41543	0
2019-02-17 10:15:00	9.41787	9.414452	9.41787	0
2019-02-17 10:20:00	9.41055	9.414209	9.41055	0
2019-02-17 10:25:00	9.40568	9.413479	9.40568	0
2019-02-17 10:30:00	9.41065	9.413733	9.41065	0
2019-02-17 10:35:00	9.41055	9.413245	9.41055	0
2019-02-17 10:40:00	9.41055	9.412757	9.41055	0
2019-02-17 10:45:00	9.41543	9.412757	9.41543	0
2019-02-17 10:50:00	9.41543	9.412757	9.41543	0
2019-02-17 10:55:00	9.41543	9.412757	9.41543	0
2019-02-17 11:00:00	9.41543	9.412757	9.41543	0
2019-02-17 11:05:00	9.41715	9.412685	9.41715	0
2019-02-17 11:10:00	9.41543	9.413173	9.41543	0
2019-02-17 11:15:00	9.41787	9.414392	9.41787	0
2019-02-17 11:20:00	9.41543	9.41487	9.41543	0
2019-02-17 11:25:00	9.41543	9.415358	9.41543	0
2019-02-17 11:30:00	9.41543	9.415846	9.41543	0
2019-02-17 11:35:00	9.41055	9.415358	9.41055	0
2019-02-17 11:40:00	9.40568	9.414383	9.40568	0
2019-02-17 11:45:00	9.41055	9.413895	9.41055	0
2019-02-17 11:50:00	9.41543	9.413895	9.41543	0
2019-02-17 11:55:00	9.41055	9.413235	9.41055	0
2019-02-17 12:00:00	9.41543	9.413235	9.41543	0
2019-02-17 12:05:00	9.41298	9.412746	9.41298	0
2019-02-17 12:10:00	9.41543	9.412746	9.41543	0
2019-02-17 12:15:00	9.41543	9.412746	9.41543	0
2019-02-17 12:20:00	9.41543	9.412746	9.41543	0
2019-02-17 12:25:00	9.41055	9.412746	9.41055	0
2019-02-17 12:30:00	9.40811	9.412989	9.40811	0
2019-02-17 12:35:00	9.40568	9.412502	9.40568	0
2019-02-17 12:40:00	9.40568	9.411527	9.40568	0
2019-02-17 12:45:00	9.40811	9.411283	9.40811	0
2019-02-17 12:50:00	9.41543	9.411283	9.41543	0
2019-02-17 12:55:00	9.41543	9.411528	9.41543	0
2019-02-17 13:00:00	9.40811	9.410796	9.40811	0
2019-02-17 13:05:00	9.41055	9.410308	9.41055	0
2019-02-17 13:10:00	9.41543	9.410308	9.41543	0
2019-02-17 13:15:00	9.41543	9.410796	9.41543	0
2019-02-17 13:20:00	9.40811	9.410796	9.40811	0
2019-02-17 13:25:00	9.40984	9.411212	9.40984	0
2019-02-17 13:30:00	9.40568	9.411212	9.40568	0
2019-02-17 13:35:00	9.40811	9.411212	9.40811	0
2019-02-17 13:40:00	9.41227	9.410896	9.41227	0
2019-02-17 13:45:00	9.41543	9.410896	9.41543	0
2019-02-17 13:50:00	9.41543	9.411628	9.41543	0
2019-02-17 13:55:00	9.41298	9.411871	9.41298	0
2019-02-17 14:00:00	9.41298	9.411626	9.41298	0
2019-02-17 14:05:00	9.41472	9.411555	9.41472	0
2019-02-17 14:10:00	9.41543	9.412287	9.41543	0
2019-02-17 14:15:00	9.41543	9.412846	9.41543	0
2019-02-17 14:20:00	9.41298	9.413576	9.41298	0
2019-02-17 14:25:00	9.40811	9.413576	9.40811	0
2019-02-17 14:30:00	9.41055	9.413404	9.41055	0
2019-02-17 14:35:00	9.40811	9.412672	9.40811	0
2019-02-17 14:40:00	9.41055	9.412184	9.41055	0
2019-02-17 14:45:00	9.40811	9.411697	9.40811	0
2019-02-17 14:50:00	9.41055	9.411454	9.41055	0
2019-02-17 14:55:00	9.41543	9.411525	9.41543	0
2019-02-17 15:00:00	9.41055	9.411037	9.41055	0
2019-02-17 15:05:00	9.41298	9.410792	9.41298	0
2019-02-17 15:10:00	9.41543	9.411037	9.41543	0
2019-02-17 15:15:00	9.41787	9.412013	9.41787	0
2019-02-17 15:20:00	9.41543	9.412501	9.41543	0
2019-02-17 15:25:00	9.41543	9.413233	9.41543	0
2019-02-17 15:30:00	9.41055	9.413233	9.41055	0
2019-02-17 15:35:00	9.41298	9.41372	9.41298	0
2019-02-17 15:40:00	9.41055	9.41372	9.41055	0
2019-02-17 15:45:00	9.41543	9.41372	9.41543	0
2019-02-17 15:50:00	9.41543	9.414208	9.41543	0
2019-02-17 15:55:00	9.41543	9.414453	9.41543	0
2019-02-17 16:00:00	9.41543	9.414453	9.41543	0
2019-02-17 16:05:00	9.41543	9.414209	9.41543	0
2019-02-17 16:10:00	9.41543	9.414209	9.41543	0
2019-02-17 16:15:00	9.41543	9.414209	9.41543	0
2019-02-17 16:20:00	9.41543	9.414697	9.41543	0
2019-02-17 16:25:00	9.41543	9.414942	9.41543	0
2019-02-17 16:30:00	9.41543	9.41543	9.41543	0
2019-02-17 16:35:00	9.41543	9.41543	9.41543	0
2019-02-17 16:40:00	9.41472	9.415359	9.41472	0
2019-02-17 16:45:00	9.41543	9.415359	9.41543	0
2019-02-17 16:50:00	9.41298	9.415114	9.41298	0
2019-02-17 16:55:00	9.41543	9.415114	9.41543	0
2019-02-17 17:00:00	9.41543	9.415114	9.41543	0
2019-02-17 17:05:00	9.41543	9.415114	9.41543	0
2019-02-17 17:10:00	9.41787	9.415358	9.41787	0
2019-02-17 17:15:00	9.41787	9.415602	9.41787	0
2019-02-17 17:20:00	9.41298	9.415357	9.41298	0
2019-02-17 17:25:00	9.40811	9.414625	9.40811	0
2019-02-17 17:30:00	9.41055	9.414208	9.41055	0
2019-02-17 17:35:00	9.41298	9.413963	9.41298	0
2019-02-17 17:40:00	9.41055	9.41372	9.41055	0
2019-02-17 17:45:00	9.41543	9.41372	9.41543	0
2019-02-17 17:50:00	9.41796	9.413973	9.41796	0
2019-02-17 17:55:00	9.41543	9.413973	9.41543	0
2019-02-17 18:00:00	9.41543	9.413729	9.41543	0
2019-02-17 18:05:00	9.41543	9.413485	9.41543	0
2019-02-17 18:10:00	9.41543	9.41373	9.41543	0
2019-02-17 18:15:00	9.41787	9.414706	9.41787	0
2019-02-17 18:20:00	9.41055	9.414706	9.41055	0
2019-02-17 18:25:00	9.41308	9.414716	9.41308	0
2019-02-17 18:30:00	9.41298	9.414959	9.41298	0
2019-02-17 18:35:00	9.41055	9.414471	9.41055	0
2019-02-17 18:40:00	9.41298	9.413973	9.41298	0
2019-02-17 18:45:00	9.41543	9.413973	9.41543	0
2019-02-17 18:50:00	9.41543	9.413973	9.41543	0
2019-02-17 18:55:00	9.41543	9.413973	9.41543	0
2019-02-17 19:00:00	9.41543	9.413973	9.41543	0
2019-02-17 19:05:00	9.41787	9.413973	9.41787	0
2019-02-17 19:10:00	9.41787	9.414705	9.41787	0
2019-02-17 19:15:00	9.4203	9.415427	9.4203	0
2019-02-17 19:20:00	9.41543	9.415672	9.41543	0
2019-02-17 19:25:00	9.41308	9.415925	9.41308	0
2019-02-17 19:30:00	9.41543	9.41617	9.41543	0
2019-02-17 19:35:00	9.41298	9.415925	9.41298	0
2019-02-17 19:40:00	9.41715	9.416097	9.41715	0
2019-02-17 19:45:00	9.41543	9.416097	9.41543	0
2019-02-17 19:50:00	9.41959	9.416513	9.41959	0
2019-02-17 19:55:00	9.41543	9.416269	9.41543	0
2019-02-17 20:00:00	9.4204	9.416522	9.4204	0
2019-02-17 20:05:00	9.41543	9.416035	9.41543	0
2019-02-17 20:10:00	9.41787	9.416279	9.41787	0
2019-02-17 20:15:00	9.4203	9.417001	9.4203	0
2019-02-17 20:20:00	9.41543	9.417001	9.41543	0
2019-02-17 20:25:00	9.41298	9.417001	9.41298	0
2019-02-17 20:30:00	9.41298	9.416584	9.41298	0
2019-02-17 20:35:00	9.41391	9.416432	9.41391	0
2019-02-17 20:40:00	9.41543	9.416016	9.41543	0
2019-02-17 20:45:00	9.41298	9.415771	9.41298	0
2019-02-17 20:50:00	9.41543	9.415274	9.41543	0
2019-02-17 20:55:00	9.41298	9.415029	9.41298	0
2019-02-17 21:00:00	9.41543	9.414785	9.41543	0
2019-02-17 21:05:00	9.41543	9.414298	9.41543	0
2019-02-17 21:10:00	9.41543	9.414298	9.41543	0
2019-02-17 21:15:00	9.41543	9.414543	9.41543	0
2019-02-17 21:20:00	9.41543	9.414788	9.41543	0
2019-02-17 21:25:00	9.40811	9.414208	9.40811	0
2019-02-17 21:30:00	9.41055	9.41372	9.41055	0
2019-02-17 21:35:00	9.40811	9.413233	9.40811	0
2019-02-17 21:40:00	9.40811	9.412501	9.40811	0
2019-02-17 21:45:00	9.41543	9.412746	9.41543	0
2019-02-17 21:50:00	9.41878	9.413081	9.41878	0
2019-02-17 21:55:00	9.41787	9.413325	9.41787	0
2019-02-17 22:00:00	9.41543	9.413325	9.41543	0
2019-02-17 22:05:00	9.41787	9.413569	9.41787	0
2019-02-17 22:10:00	9.41543	9.413569	9.41543	0
2019-02-17 22:15:00	9.41787	9.414545	9.41787	0
2019-02-17 22:20:00	9.41055	9.414545	9.41055	0
2019-02-17 22:25:00	9.41298	9.415032	9.41298	0
2019-02-17 22:30:00	9.41543	9.415764	9.41543	0
2019-02-17 22:35:00	9.41543	9.415764	9.41543	0
2019-02-17 22:40:00	9.41543	9.415429	9.41543	0
2019-02-17 22:45:00	9.41543	9.415185	9.41543	0
2019-02-17 22:50:00	9.41787	9.415429	9.41787	0
2019-02-17 22:55:00	9.41298	9.41494	9.41298	0
2019-02-17 23:00:00	9.41298	9.414695	9.41298	0
2019-02-17 23:05:00	9.41298	9.414206	9.41298	0
2019-02-17 23:10:00	9.41543	9.414694	9.41543	0
2019-02-17 23:15:00	9.41543	9.414939	9.41543	0
2019-02-17 23:20:00	9.41634	9.41503	9.41634	0
2019-02-17 23:25:00	9.41298	9.414785	9.41298	0
2019-02-17 23:30:00	9.40811	9.414053	9.40811	0
2019-02-17 23:35:00	9.41065	9.413575	9.41065	0
2019-02-17 23:40:00	9.41298	9.413086	9.41298	0
2019-02-17 23:45:00	9.41553	9.413341	9.41553	0
2019-02-17 23:50:00	9.41543	9.413586	9.41543	0
2019-02-17 23:55:00	9.41543	9.413831	9.41543	0
2019-02-18 00:00:00	9.41543	9.413831	9.41543	0
2019-02-18 00:05:00	9.41543	9.413831	9.41543	0
2019-02-18 00:10:00	9.41543	9.41374	9.41543	0
2019-02-18 00:15:00	9.42121	9.414563	9.42121	0
2019-02-18 00:20:00	9.41298	9.41505	9.41298	0
2019-02-18 00:25:00	9.41472	9.415457	9.41472	0
2019-02-18 00:30:00	9.41298	9.415457	9.41298	0
2019-02-18 00:35:00	9.41298	9.415202	9.41298	0
2019-02-18 00:40:00	9.41298	9.414957	9.41298	0
2019-02-18 00:45:00	9.41298	9.414712	9.41298	0
2019-02-18 00:50:00	9.41298	9.414467	9.41298	0
2019-02-18 00:55:00	9.41543	9.414467	9.41543	0
2019-02-18 01:00:00	9.41055	9.413979	9.41055	0
2019-02-18 01:05:00	9.41298	9.413156	9.41298	0
2019-02-18 01:10:00	9.41543	9.413401	9.41543	0
2019-02-18 01:15:00	9.41543	9.413472	9.41543	0
2019-02-18 01:20:00	9.41055	9.413229	9.41055	0
2019-02-18 01:25:00	9.41055	9.412986	9.41055	0
2019-02-18 01:30:00	9.40568	9.412256	9.40568	0
2019-02-18 01:35:00	9.40568	9.411526	9.40568	0
2019-02-18 01:40:00	9.40811	9.411039	9.40811	0
2019-02-18 01:45:00	9.41298	9.410794	9.41298	0
2019-02-18 01:50:00	9.41543	9.411282	9.41543	0
2019-02-18 01:55:00	9.41796	9.41178	9.41796	0
2019-02-18 02:00:00	9.41543	9.41178	9.41543	0
2019-02-18 02:05:00	9.41543	9.41178	9.41543	0
2019-02-18 02:10:00	9.41787	9.412512	9.41787	0
2019-02-18 02:15:00	9.4203	9.413487	9.4203	0
2019-02-18 02:20:00	9.41543	9.414462	9.41543	0
2019-02-18 02:25:00	9.41055	9.414949	9.41055	0
2019-02-18 02:30:00	9.41055	9.415193	9.41055	0
2019-02-18 02:35:00	9.40811	9.414706	9.40811	0
2019-02-18 02:40:00	9.40568	9.413731	9.40568	0
2019-02-18 02:45:00	9.41543	9.413478	9.41543	0
2019-02-18 02:50:00	9.41543	9.413478	9.41543	0
2019-02-18 02:55:00	9.41543	9.413478	9.41543	0
2019-02-18 03:00:00	9.41543	9.413234	9.41543	0
2019-02-18 03:05:00	9.41543	9.412747	9.41543	0
2019-02-18 03:10:00	9.4203	9.413234	9.4203	0
2019-02-18 03:15:00	9.41787	9.413966	9.41787	0
2019-02-18 03:20:00	9.41055	9.413966	9.41055	0
2019-02-18 03:25:00	9.40811	9.413966	9.40811	0
2019-02-18 03:30:00	9.41543	9.414941	9.41543	0
2019-02-18 03:35:00	9.41308	9.414706	9.41308	0
2019-02-18 03:40:00	9.40811	9.413974	9.40811	0
2019-02-18 03:45:00	9.41298	9.413729	9.41298	0
2019-02-18 03:50:00	9.41543	9.413729	9.41543	0
2019-02-18 03:55:00	9.41543	9.413729	9.41543	0
2019-02-18 04:00:00	9.41391	9.41309	9.41391	0
2019-02-18 04:05:00	9.41543	9.412846	9.41543	0
2019-02-18 04:10:00	9.41543	9.413334	9.41543	0
2019-02-18 04:15:00	9.41543	9.414066	9.41543	0
2019-02-18 04:20:00	9.41543	9.414066	9.41543	0
2019-02-18 04:25:00	9.41298	9.414056	9.41298	0
2019-02-18 04:30:00	9.41298	9.414543	9.41298	0
2019-02-18 04:35:00	9.41055	9.4143	9.41055	0
2019-02-18 04:40:00	9.41055	9.413812	9.41055	0
2019-02-18 04:45:00	9.40811	9.41308	9.40811	0
2019-02-18 04:50:00	9.41543	9.413232	9.41543	0
2019-02-18 04:55:00	9.41298	9.412987	9.41298	0
2019-02-18 05:00:00	9.41055	9.412499	9.41055	0
2019-02-18 05:05:00	9.41055	9.412011	9.41055	0
2019-02-18 05:10:00	9.41543	9.412011	9.41543	0
2019-02-18 05:15:00	9.41543	9.412256	9.41543	0
2019-02-18 05:20:00	9.40811	9.411769	9.40811	0
2019-02-18 05:25:00	9.40811	9.411525	9.40811	0
2019-02-18 05:30:00	9.41055	9.411525	9.41055	0
2019-02-18 05:35:00	9.40811	9.411525	9.40811	0
2019-02-18 05:40:00	9.41055	9.411037	9.41055	0
2019-02-18 05:45:00	9.41543	9.411282	9.41543	0
2019-02-18 05:50:00	9.41543	9.41177	9.41543	0
2019-02-18 05:55:00	9.41543	9.412258	9.41543	0
2019-02-18 06:00:00	9.41543	9.412258	9.41543	0
2019-02-18 06:05:00	9.41543	9.412258	9.41543	0
2019-02-18 06:10:00	9.41543	9.41299	9.41543	0
2019-02-18 06:15:00	9.41787	9.413966	9.41787	0
2019-02-18 06:20:00	9.41472	9.414383	9.41472	0
2019-02-18 06:25:00	9.41298	9.41487	9.41298	0
2019-02-18 06:30:00	9.40811	9.414626	9.40811	0
2019-02-18 06:35:00	9.40568	9.413651	9.40568	0
2019-02-18 06:40:00	9.44468	9.416576	9.44468	0
2019-02-18 06:45:00	9.46418	9.421451	9.46418	0
2019-02-18 06:50:00	9.43736	9.423644	9.43736	0
2019-02-18 06:55:00	9.42517	9.424618	9.42517	0
2019-02-18 07:00:00	9.41543	9.424618	9.41543	0
2019-02-18 07:05:00	9.41543	9.424374	9.41543	0
2019-02-18 07:10:00	9.41055	9.423957	9.41055	0
2019-02-18 07:15:00	9.41878	9.424537	9.41878	0
2019-02-18 07:20:00	9.41055	9.424781	9.41055	0
2019-02-18 07:25:00	9.40568	9.424781	9.40568	0
2019-02-18 07:30:00	9.40568	9.420881	9.40568	0
2019-02-18 07:35:00	9.40568	9.415031	9.40568	0
2019-02-18 07:40:00	9.40659	9.411954	9.40659	0
2019-02-18 07:45:00	9.40811	9.410248	9.40811	0
2019-02-18 07:50:00	9.41055	9.40976	9.41055	0
2019-02-18 07:55:00	9.41391	9.409608	9.41391	0
2019-02-18 08:00:00	9.41055	9.409608	9.41055	0
2019-02-18 08:05:00	9.41055	9.408785	9.41055	0
2019-02-18 08:10:00	9.41055	9.408785	9.41055	0
2019-02-18 08:15:00	9.41298	9.409515	9.41298	0
2019-02-18 08:20:00	9.40568	9.409515	9.40568	0
2019-02-18 08:25:00	9.40568	9.409515	9.40568	0
2019-02-18 08:30:00	9.40568	9.409424	9.40568	0
2019-02-18 08:35:00	9.40568	9.409181	9.40568	0
2019-02-18 08:40:00	9.40984	9.40911	9.40984	0
2019-02-18 08:45:00	9.40811	9.40853	9.40811	0
2019-02-18 08:50:00	9.41298	9.408773	9.41298	0
2019-02-18 08:55:00	9.41055	9.408773	9.41055	0
2019-02-18 09:00:00	9.40811	9.408529	9.40811	0
2019-02-18 09:05:00	9.41055	9.408286	9.41055	0
2019-02-18 09:10:00	9.41055	9.408773	9.41055	0
2019-02-18 09:15:00	9.41543	9.409748	9.41543	0
2019-02-18 09:20:00	9.40568	9.409748	9.40568	0
2019-02-18 09:25:00	9.40568	9.409748	9.40568	0
2019-02-18 09:30:00	9.40568	9.409332	9.40568	0
2019-02-18 09:35:00	9.40568	9.409089	9.40568	0
2019-02-18 09:40:00	9.40811	9.408602	9.40811	0
2019-02-18 09:45:00	9.40568	9.408115	9.40568	0
2019-02-18 09:50:00	9.41055	9.408359	9.41055	0
2019-02-18 09:55:00	9.41065	9.408369	9.41065	0
2019-02-18 10:00:00	9.41055	9.408369	9.41055	0
2019-02-18 10:05:00	9.41298	9.408124	9.41298	0
2019-02-18 10:10:00	9.41055	9.408611	9.41055	0
2019-02-18 10:15:00	9.41055	9.409098	9.41055	0
2019-02-18 10:20:00	9.40568	9.409098	9.40568	0
2019-02-18 10:25:00	9.40568	9.409098	9.40568	0
2019-02-18 10:30:00	9.40811	9.409098	9.40811	0
2019-02-18 10:35:00	9.41055	9.409585	9.41055	0
2019-02-18 10:40:00	9.40568	9.409098	9.40568	0
2019-02-18 10:45:00	9.41055	9.409088	9.41055	0
2019-02-18 10:50:00	9.41298	9.409331	9.41298	0
2019-02-18 10:55:00	9.41308	9.409341	9.41308	0
2019-02-18 11:00:00	9.40811	9.409097	9.40811	0
2019-02-18 11:05:00	9.41298	9.40934	9.41298	0
2019-02-18 11:10:00	9.41298	9.41007	9.41298	0
2019-02-18 11:15:00	9.41298	9.4108	9.41298	0
2019-02-18 11:20:00	9.41472	9.411461	9.41472	0
2019-02-18 11:25:00	9.40568	9.410974	9.40568	0
2019-02-18 11:30:00	9.41391	9.411797	9.41391	0
2019-02-18 11:35:00	9.41298	9.41204	9.41298	0
2019-02-18 11:40:00	9.41543	9.412285	9.41543	0
2019-02-18 11:45:00	9.41298	9.412275	9.41298	0
2019-02-18 11:50:00	9.41543	9.413007	9.41543	0
2019-02-18 11:55:00	9.41543	9.413252	9.41543	0
2019-02-18 12:00:00	9.41543	9.413497	9.41543	0
2019-02-18 12:05:00	9.41543	9.413742	9.41543	0
2019-02-18 12:10:00	9.41543	9.413813	9.41543	0
2019-02-18 12:15:00	9.41543	9.414788	9.41543	0
2019-02-18 12:20:00	9.41055	9.414452	9.41055	0
2019-02-18 12:25:00	9.41055	9.414209	9.41055	0
2019-02-18 12:30:00	9.41055	9.413721	9.41055	0
2019-02-18 12:35:00	9.40568	9.412991	9.40568	0
2019-02-18 12:40:00	9.41055	9.412503	9.41055	0
2019-02-18 12:45:00	9.41055	9.412015	9.41055	0
2019-02-18 12:50:00	9.41543	9.412015	9.41543	0
2019-02-18 12:55:00	9.47393	9.417865	9.47393	0
2019-02-18 13:00:00	9.44223	9.420545	9.44223	0
2019-02-18 13:05:00	9.42517	9.421519	9.42517	0
2019-02-18 13:10:00	9.4203	9.422494	9.4203	0
2019-02-18 13:15:00	9.41543	9.422982	9.41543	0
2019-02-18 13:20:00	9.41543	9.42347	9.41543	0
2019-02-18 13:25:00	9.40811	9.423713	9.40811	0
2019-02-18 13:30:00	9.40568	9.423226	9.40568	0
2019-02-18 13:35:00	9.40568	9.422739	9.40568	0
2019-02-18 13:40:00	9.40568	9.421764	9.40568	0
2019-02-18 13:45:00	9.40568	9.414939	9.40568	0
2019-02-18 13:50:00	9.41065	9.411781	9.41065	0
2019-02-18 13:55:00	9.41055	9.410319	9.41055	0
2019-02-18 14:00:00	9.41055	9.409344	9.41055	0
2019-02-18 14:05:00	9.41055	9.408856	9.41055	0
2019-02-18 14:10:00	9.41543	9.408856	9.41543	0
2019-02-18 14:15:00	9.41308	9.409353	9.41308	0
2019-02-18 14:20:00	9.41055	9.40984	9.41055	0
2019-02-18 14:25:00	9.41227	9.410499	9.41227	0
2019-02-18 14:30:00	9.40811	9.410742	9.40811	0
2019-02-18 14:35:00	9.41055	9.411229	9.41055	0
2019-02-18 14:40:00	9.40568	9.410732	9.40568	0
2019-02-18 14:45:00	9.41055	9.410732	9.41055	0
2019-02-18 14:50:00	9.41543	9.41122	9.41543	0
2019-02-18 14:55:00	9.41543	9.411708	9.41543	0
2019-02-18 15:00:00	9.41055	9.41122	9.41055	0
2019-02-18 15:05:00	9.41298	9.41121	9.41298	0
2019-02-18 15:10:00	9.41543	9.411698	9.41543	0
2019-02-18 15:15:00	9.41543	9.412014	9.41543	0
2019-02-18 15:20:00	9.41227	9.41243	9.41227	0
2019-02-18 15:25:00	9.41308	9.412683	9.41308	0
2019-02-18 15:30:00	9.41055	9.41317	9.41055	0
2019-02-18 15:35:00	9.40811	9.412926	9.40811	0
2019-02-18 15:40:00	9.40811	9.412194	9.40811	0
2019-02-18 15:45:00	9.41055	9.411706	9.41055	0
2019-02-18 15:50:00	9.41543	9.412194	9.41543	0
2019-02-18 15:55:00	9.41543	9.412439	9.41543	0
2019-02-18 16:00:00	9.41543	9.412439	9.41543	0
2019-02-18 16:05:00	9.41298	9.412194	9.41298	0
2019-02-18 16:10:00	9.41055	9.412022	9.41055	0
2019-02-18 16:15:00	9.41543	9.412257	9.41543	0
2019-02-18 16:20:00	9.41298	9.4125	9.41298	0
2019-02-18 16:25:00	9.40984	9.412673	9.40984	0
2019-02-18 16:30:00	9.40568	9.41243	9.40568	0
2019-02-18 16:35:00	9.40568	9.411943	9.40568	0
2019-02-18 16:40:00	9.40568	9.410968	9.40568	0
2019-02-18 16:45:00	9.40811	9.410236	9.40811	0
2019-02-18 16:50:00	9.41308	9.410001	9.41308	0
2019-02-18 16:55:00	9.41055	9.409758	9.41055	0
2019-02-18 17:00:00	9.40568	9.409271	9.40568	0
2019-02-18 17:05:00	9.41391	9.409119	9.41391	0
2019-02-18 17:10:00	9.41543	9.409364	9.41543	0
2019-02-18 17:15:00	9.41543	9.409923	9.41543	0
2019-02-18 17:20:00	9.40811	9.410166	9.40811	0
2019-02-18 17:25:00	9.40811	9.410409	9.40811	0
2019-02-18 17:30:00	9.41146	9.410987	9.41146	0
2019-02-18 17:35:00	9.40811	9.410987	9.40811	0
2019-02-18 17:40:00	9.40811	9.41049	9.40811	0
2019-02-18 17:45:00	9.41543	9.410978	9.41543	0
2019-02-18 17:50:00	9.41543	9.411953	9.41543	0
2019-02-18 17:55:00	9.41055	9.411617	9.41055	0
2019-02-18 18:00:00	9.41055	9.411129	9.41055	0
2019-02-18 18:05:00	9.41298	9.410884	9.41298	0
2019-02-18 18:10:00	9.41543	9.411616	9.41543	0
2019-02-18 18:15:00	9.41543	9.412348	9.41543	0
2019-02-18 18:20:00	9.41055	9.412257	9.41055	0
2019-02-18 18:25:00	9.40568	9.412014	9.40568	0
2019-02-18 18:30:00	9.40568	9.411771	9.40568	0
2019-02-18 18:35:00	9.40568	9.410796	9.40568	0
2019-02-18 18:40:00	9.40811	9.410064	9.40811	0
2019-02-18 18:45:00	9.41055	9.410064	9.41055	0
2019-02-18 18:50:00	9.41055	9.410064	9.41055	0
2019-02-18 18:55:00	9.41298	9.410064	9.41298	0
2019-02-18 19:00:00	9.41298	9.409819	9.41298	0
2019-02-18 19:05:00	9.41543	9.409819	9.41543	0
2019-02-18 19:10:00	9.41543	9.410307	9.41543	0
2019-02-18 19:15:00	9.41959	9.411698	9.41959	0
2019-02-18 19:20:00	9.41543	9.412673	9.41543	0
2019-02-18 19:25:00	9.41298	9.413403	9.41298	0
2019-02-18 19:30:00	9.41543	9.414135	9.41543	0
2019-02-18 19:35:00	9.41543	9.414623	9.41543	0
2019-02-18 19:40:00	9.41543	9.415111	9.41543	0
2019-02-18 19:45:00	9.41543	9.415356	9.41543	0
2019-02-18 19:50:00	9.41298	9.415356	9.41298	0
2019-02-18 19:55:00	9.41878	9.415691	9.41878	0
2019-02-18 20:00:00	9.41055	9.415203	9.41055	0
2019-02-18 20:05:00	9.41543	9.414787	9.41543	0
2019-02-18 20:10:00	9.41543	9.414787	9.41543	0
2019-02-18 20:15:00	9.41298	9.414787	9.41298	0
2019-02-18 20:20:00	9.41298	9.414542	9.41298	0
2019-02-18 20:25:00	9.41055	9.414054	9.41055	0
2019-02-18 20:30:00	9.41055	9.413566	9.41055	0
2019-02-18 20:35:00	9.41055	9.413078	9.41055	0
2019-02-18 20:40:00	9.41543	9.413323	9.41543	0
2019-02-18 20:45:00	9.41543	9.412988	9.41543	0
2019-02-18 20:50:00	9.41543	9.413476	9.41543	0
2019-02-18 20:55:00	9.41298	9.413231	9.41298	0
2019-02-18 21:00:00	9.41055	9.412743	9.41055	0
2019-02-18 21:05:00	9.41391	9.412836	9.41391	0
2019-02-18 21:10:00	9.41543	9.413081	9.41543	0
2019-02-18 21:15:00	9.41543	9.413569	9.41543	0
2019-02-18 21:20:00	9.41543	9.414057	9.41543	0
2019-02-18 21:25:00	9.41055	9.414057	9.41055	0
2019-02-18 21:30:00	9.41055	9.413569	9.41055	0
2019-02-18 21:35:00	9.40811	9.412837	9.40811	0
2019-02-18 21:40:00	9.41298	9.412592	9.41298	0
2019-02-18 21:45:00	9.41298	9.412592	9.41298	0
2019-02-18 21:50:00	9.41543	9.41308	9.41543	0
2019-02-18 21:55:00	9.41543	9.413232	9.41543	0
2019-02-18 22:00:00	9.41298	9.412987	9.41298	0
2019-02-18 22:05:00	9.41543	9.412987	9.41543	0
2019-02-18 22:10:00	9.41787	9.413231	9.41787	0
2019-02-18 22:15:00	9.4203	9.414206	9.4203	0
2019-02-18 22:20:00	9.41543	9.414694	9.41543	0
2019-02-18 22:25:00	9.41543	9.415426	9.41543	0
2019-02-18 22:30:00	9.41298	9.415426	9.41298	0
2019-02-18 22:35:00	9.41543	9.415671	9.41543	0
2019-02-18 22:40:00	9.41298	9.415426	9.41298	0
2019-02-18 22:45:00	9.41543	9.415426	9.41543	0
2019-02-18 22:50:00	9.41787	9.415915	9.41787	0
2019-02-18 22:55:00	9.41298	9.41567	9.41298	0
2019-02-18 23:00:00	9.41055	9.414938	9.41055	0
2019-02-18 23:05:00	9.41298	9.414206	9.41298	0
2019-02-18 23:10:00	9.41543	9.414206	9.41543	0
2019-02-18 23:15:00	9.41543	9.414206	9.41543	0
2019-02-18 23:20:00	9.41298	9.414206	9.41298	0
2019-02-18 23:25:00	9.40811	9.413474	9.40811	0
2019-02-18 23:30:00	9.40568	9.412744	9.40568	0
2019-02-18 23:35:00	9.40811	9.412012	9.40811	0
2019-02-18 23:40:00	9.41055	9.41128	9.41055	0
2019-02-18 23:45:00	9.41543	9.411525	9.41543	0
2019-02-18 23:50:00	9.41543	9.412013	9.41543	0
2019-02-18 23:55:00	9.41298	9.412013	9.41298	0
2019-02-19 00:00:00	9.41543	9.412013	9.41543	0
2019-02-19 00:05:00	9.41298	9.411768	9.41298	0
2019-02-19 00:10:00	9.41543	9.412013	9.41543	0
2019-02-19 00:15:00	9.41543	9.412745	9.41543	0
2019-02-19 00:20:00	9.41055	9.413232	9.41055	0
2019-02-19 00:25:00	9.41298	9.413719	9.41298	0
2019-02-19 00:30:00	9.41146	9.41381	9.41146	0
2019-02-19 00:35:00	9.40811	9.413078	9.40811	0
2019-02-19 00:40:00	9.41055	9.41259	9.41055	0
2019-02-19 00:45:00	9.41298	9.41259	9.41298	0
2019-02-19 00:50:00	9.41055	9.412102	9.41055	0
2019-02-19 00:55:00	9.41298	9.412102	9.41298	0
2019-02-19 01:00:00	9.41543	9.412102	9.41543	0
2019-02-19 01:05:00	9.41543	9.412102	9.41543	0
2019-02-19 01:10:00	9.41543	9.41259	9.41543	0
2019-02-19 01:15:00	9.41787	9.413079	9.41787	0
2019-02-19 01:20:00	9.41298	9.413231	9.41298	0
2019-02-19 01:25:00	9.40811	9.413231	9.40811	0
2019-02-19 01:30:00	9.40821	9.412997	9.40821	0
2019-02-19 01:35:00	9.40811	9.41251	9.40811	0
2019-02-19 01:40:00	9.40811	9.412266	9.40811	0
2019-02-19 01:45:00	9.41055	9.412023	9.41055	0
2019-02-19 01:50:00	9.41391	9.411871	9.41391	0
2019-02-19 01:55:00	9.41298	9.411626	9.41298	0
2019-02-19 02:00:00	9.41298	9.411381	9.41298	0
2019-02-19 02:05:00	9.41787	9.411381	9.41787	0
2019-02-19 02:10:00	9.41787	9.41187	9.41787	0
2019-02-19 02:15:00	9.41787	9.412846	9.41787	0
2019-02-19 02:20:00	9.41298	9.413323	9.41298	0
2019-02-19 02:25:00	9.41298	9.41381	9.41298	0
2019-02-19 02:30:00	9.41055	9.414054	9.41055	0
2019-02-19 02:35:00	9.41298	9.414297	9.41298	0
2019-02-19 02:40:00	9.41298	9.414204	9.41298	0
2019-02-19 02:45:00	9.41472	9.414378	9.41472	0
2019-02-19 02:50:00	9.41298	9.414378	9.41298	0
2019-02-19 02:55:00	9.41298	9.413889	9.41298	0
2019-02-19 03:00:00	9.41543	9.413645	9.41543	0
2019-02-19 03:05:00	9.41055	9.412913	9.41055	0
2019-02-19 03:10:00	9.41055	9.41267	9.41055	0
2019-02-19 03:15:00	9.41543	9.412915	9.41543	0
2019-02-19 03:20:00	9.41298	9.413158	9.41298	0
2019-02-19 03:25:00	9.40568	9.412428	9.40568	0
2019-02-19 03:30:00	9.40568	9.411698	9.40568	0
2019-02-19 03:35:00	9.41055	9.411281	9.41055	0
2019-02-19 03:40:00	9.41055	9.411038	9.41055	0
2019-02-19 03:45:00	9.41298	9.411038	9.41298	0
2019-02-19 03:50:00	9.41543	9.411038	9.41543	0
2019-02-19 03:55:00	9.41543	9.411526	9.41543	0
2019-02-19 04:00:00	9.41298	9.411769	9.41298	0
2019-02-19 04:05:00	9.41787	9.412013	9.41787	0
2019-02-19 04:10:00	9.41543	9.412258	9.41543	0
2019-02-19 04:15:00	9.41543	9.413233	9.41543	0
2019-02-19 04:20:00	9.41543	9.414208	9.41543	0
2019-02-19 04:25:00	9.41472	9.414625	9.41472	0
2019-02-19 04:30:00	9.41055	9.414625	9.41055	0
2019-02-19 04:35:00	9.41055	9.414382	9.41055	0
2019-02-19 04:40:00	9.41543	9.414382	9.41543	0
2019-02-19 04:45:00	9.41298	9.414137	9.41298	0
2019-02-19 04:50:00	9.41959	9.414798	9.41959	0
2019-02-19 04:55:00	9.41796	9.414807	9.41796	0
2019-02-19 05:00:00	9.41543	9.414807	9.41543	0
2019-02-19 05:05:00	9.41298	9.414562	9.41298	0
2019-02-19 05:10:00	9.41787	9.414806	9.41787	0
2019-02-19 05:15:00	9.41787	9.415121	9.41787	0
2019-02-19 05:20:00	9.41543	9.415609	9.41543	0
2019-02-19 05:25:00	9.40811	9.415365	9.40811	0
2019-02-19 05:30:00	9.40811	9.414633	9.40811	0
2019-02-19 05:35:00	9.40811	9.414146	9.40811	0
2019-02-19 05:40:00	9.41055	9.413242	9.41055	0
2019-02-19 05:45:00	9.41298	9.412744	9.41298	0
2019-02-19 05:50:00	9.41543	9.412744	9.41543	0
2019-02-19 05:55:00	9.41543	9.412989	9.41543	0
2019-02-19 06:00:00	9.41298	9.4125	9.41298	0
2019-02-19 06:05:00	9.41543	9.412256	9.41543	0
2019-02-19 06:10:00	9.41543	9.412256	9.41543	0
2019-02-19 06:15:00	9.41298	9.412743	9.41298	0
2019-02-19 06:20:00	9.41298	9.41323	9.41298	0
2019-02-19 06:25:00	9.41055	9.413474	9.41055	0
2019-02-19 06:30:00	9.40568	9.412987	9.40568	0
2019-02-19 06:35:00	9.40811	9.4125	9.40811	0
2019-02-19 06:40:00	9.41055	9.412012	9.41055	0
2019-02-19 06:45:00	9.4788	9.418349	9.4788	0
2019-02-19 06:50:00	9.44468	9.421519	9.44468	0
2019-02-19 06:55:00	9.42762	9.422738	9.42762	0
2019-02-19 07:00:00	9.41543	9.422738	9.41543	0
2019-02-19 07:05:00	9.41543	9.422983	9.41543	0
2019-02-19 07:10:00	9.41543	9.423228	9.41543	0
2019-02-19 07:15:00	9.41543	9.423716	9.41543	0
2019-02-19 07:20:00	9.40568	9.423716	9.40568	0
2019-02-19 07:25:00	9.40568	9.423473	9.40568	0
2019-02-19 07:30:00	9.40568	9.422986	9.40568	0
2019-02-19 07:35:00	9.40568	9.415674	9.40568	0
2019-02-19 07:40:00	9.40568	9.411774	9.40568	0
2019-02-19 07:45:00	9.40811	9.409823	9.40811	0
2019-02-19 07:50:00	9.41055	9.409335	9.41055	0
2019-02-19 07:55:00	9.40811	9.408603	9.40811	0
2019-02-19 08:00:00	9.40568	9.407628	9.40568	0
2019-02-19 08:05:00	9.41065	9.40715	9.41065	0
2019-02-19 08:10:00	9.41298	9.40788	9.41298	0
2019-02-19 08:15:00	9.41298	9.40861	9.41298	0
2019-02-19 08:20:00	9.40568	9.40861	9.40568	0
2019-02-19 08:25:00	9.40568	9.40861	9.40568	0
2019-02-19 08:30:00	9.41055	9.409097	9.41055	0
2019-02-19 08:35:00	9.41055	9.409341	9.41055	0
2019-02-19 08:40:00	9.41055	9.409341	9.41055	0
2019-02-19 08:45:00	9.41055	9.409585	9.41055	0
2019-02-19 08:50:00	9.40811	9.409828	9.40811	0
2019-02-19 08:55:00	9.41298	9.410061	9.41298	0
2019-02-19 09:00:00	9.40811	9.409574	9.40811	0
2019-02-19 09:05:00	9.41055	9.409331	9.41055	0
2019-02-19 09:10:00	9.41543	9.410306	9.41543	0
2019-02-19 09:15:00	9.41543	9.411281	9.41543	0
2019-02-19 09:20:00	9.41298	9.411524	9.41298	0
2019-02-19 09:25:00	9.40568	9.411037	9.40568	0
2019-02-19 09:30:00	9.40568	9.41055	9.40568	0
2019-02-19 09:35:00	9.40568	9.410063	9.40568	0
2019-02-19 09:40:00	9.40568	9.40982	9.40568	0
2019-02-19 09:45:00	9.40568	9.40909	9.40568	0
2019-02-19 09:50:00	9.40568	9.408847	9.40568	0
2019-02-19 09:55:00	9.41055	9.408847	9.41055	0
2019-02-19 10:00:00	9.40568	9.407872	9.40568	0
2019-02-19 10:05:00	9.40984	9.407313	9.40984	0
2019-02-19 10:10:00	9.41055	9.40707	9.41055	0
2019-02-19 10:15:00	9.40811	9.407313	9.40811	0
2019-02-19 10:20:00	9.40568	9.407313	9.40568	0
2019-02-19 10:25:00	9.40568	9.407313	9.40568	0
2019-02-19 10:30:00	9.40568	9.407313	9.40568	0
2019-02-19 10:35:00	9.40568	9.407313	9.40568	0
2019-02-19 10:40:00	9.40568	9.407313	9.40568	0
2019-02-19 10:45:00	9.40568	9.406826	9.40568	0
2019-02-19 10:50:00	9.40568	9.406826	9.40568	0
2019-02-19 10:55:00	9.40568	9.40641	9.40568	0
2019-02-19 11:00:00	9.41055	9.40641	9.41055	0
2019-02-19 11:05:00	9.41055	9.406654	9.41055	0
2019-02-19 11:10:00	9.41543	9.407629	9.41543	0
2019-02-19 11:15:00	9.41543	9.408604	9.41543	0
2019-02-19 11:20:00	9.41055	9.409091	9.41055	0
2019-02-19 11:25:00	9.41055	9.409578	9.41055	0
2019-02-19 11:30:00	9.41472	9.410482	9.41472	0
2019-02-19 11:35:00	9.41298	9.411212	9.41298	0
2019-02-19 11:40:00	9.41055	9.411699	9.41055	0
2019-02-19 11:45:00	9.41298	9.412429	9.41298	0
2019-02-19 11:50:00	9.41543	9.412917	9.41543	0
2019-02-19 11:55:00	9.41298	9.41316	9.41298	0
2019-02-19 12:00:00	9.41055	9.412672	9.41055	0
2019-02-19 12:05:00	9.41055	9.412184	9.41055	0
2019-02-19 12:10:00	9.41055	9.412184	9.41055	0
2019-02-19 12:15:00	9.41055	9.412184	9.41055	0
2019-02-19 12:20:00	9.40568	9.41128	9.40568	0
2019-02-19 12:25:00	9.40568	9.41055	9.40568	0
2019-02-19 12:30:00	9.40568	9.410063	9.40568	0
2019-02-19 12:35:00	9.40568	9.409333	9.40568	0
2019-02-19 12:40:00	9.40568	9.408358	9.40568	0
2019-02-19 12:45:00	9.41055	9.408115	9.41055	0
2019-02-19 12:50:00	9.41298	9.408358	9.41298	0
2019-02-19 12:55:00	9.40811	9.408114	9.40811	0
2019-02-19 13:00:00	9.40568	9.407627	9.40568	0
2019-02-19 13:05:00	9.40811	9.407383	9.40811	0
2019-02-19 13:10:00	9.45931	9.412746	9.45931	0
2019-02-19 13:15:00	9.44468	9.416646	9.44468	0
2019-02-19 13:20:00	9.42274	9.418352	9.42274	0
2019-02-19 13:25:00	9.41543	9.419327	9.41543	0
2019-02-19 13:30:00	9.41543	9.420302	9.41543	0
2019-02-19 13:35:00	9.41055	9.420302	9.41055	0
2019-02-19 13:40:00	9.41055	9.420059	9.41055	0
2019-02-19 13:45:00	9.41543	9.420791	9.41543	0
2019-02-19 13:50:00	9.41543	9.421766	9.41543	0
2019-02-19 13:55:00	9.41055	9.42201	9.41055	0
2019-02-19 14:00:00	9.40811	9.41689	9.40811	0
2019-02-19 14:05:00	9.40811	9.413233	9.40811	0
2019-02-19 14:10:00	9.41055	9.412014	9.41055	0
2019-02-19 14:15:00	9.41298	9.411769	9.41298	0
2019-02-19 14:20:00	9.40568	9.410794	9.40568	0
2019-02-19 14:25:00	9.40568	9.410307	9.40568	0
2019-02-19 14:30:00	9.40821	9.410073	9.40821	0
2019-02-19 14:35:00	9.40568	9.409098	9.40568	0
2019-02-19 14:40:00	9.40568	9.408123	9.40568	0
2019-02-19 14:45:00	9.40811	9.407879	9.40811	0
2019-02-19 14:50:00	9.41055	9.408123	9.41055	0
2019-02-19 14:55:00	9.41055	9.408367	9.41055	0
2019-02-19 15:00:00	9.41055	9.408367	9.41055	0
2019-02-19 15:05:00	9.41146	9.408215	9.41146	0
2019-02-19 15:10:00	9.41055	9.408702	9.41055	0
2019-02-19 15:15:00	9.41055	9.409189	9.41055	0
2019-02-19 15:20:00	9.40568	9.408936	9.40568	0
2019-02-19 15:25:00	9.40568	9.408936	9.40568	0
2019-02-19 15:30:00	9.41055	9.409423	9.41055	0
2019-02-19 15:35:00	9.40568	9.40918	9.40568	0
2019-02-19 15:40:00	9.40811	9.408936	9.40811	0
2019-02-19 15:45:00	9.41543	9.409424	9.41543	0
2019-02-19 15:50:00	9.41543	9.409912	9.41543	0
2019-02-19 15:55:00	9.41298	9.410064	9.41298	0
2019-02-19 16:00:00	9.41298	9.410307	9.41298	0
2019-02-19 16:05:00	9.41298	9.41055	9.41298	0
2019-02-19 16:10:00	9.41543	9.411525	9.41543	0
2019-02-19 16:15:00	9.41543	9.4125	9.41543	0
2019-02-19 16:20:00	9.41055	9.4125	9.41055	0
2019-02-19 16:25:00	9.41055	9.412987	9.41055	0
2019-02-19 16:30:00	9.41227	9.413403	9.41227	0
2019-02-19 16:35:00	9.41055	9.412915	9.41055	0
2019-02-19 16:40:00	9.41055	9.412427	9.41055	0
2019-02-19 16:45:00	9.41543	9.412672	9.41543	0
2019-02-19 16:50:00	9.41472	9.412846	9.41472	0
2019-02-19 16:55:00	9.41543	9.413091	9.41543	0
2019-02-19 17:00:00	9.41055	9.412603	9.41055	0
2019-02-19 17:05:00	9.41055	9.412115	9.41055	0
2019-02-19 17:10:00	9.41055	9.412115	9.41055	0
2019-02-19 17:15:00	9.41878	9.412938	9.41878	0
2019-02-19 17:20:00	9.41298	9.413009	9.41298	0
2019-02-19 17:25:00	9.40811	9.412765	9.40811	0
2019-02-19 17:30:00	9.40811	9.412521	9.40811	0
2019-02-19 17:35:00	9.40568	9.411546	9.40568	0
2019-02-19 17:40:00	9.40568	9.410642	9.40568	0
2019-02-19 17:45:00	9.41055	9.410154	9.41055	0
2019-02-19 17:50:00	9.41543	9.410642	9.41543	0
2019-02-19 17:55:00	9.41298	9.410885	9.41298	0
2019-02-19 18:00:00	9.40811	9.410641	9.40811	0
2019-02-19 18:05:00	9.41543	9.410306	9.41543	0
2019-02-19 18:10:00	9.41543	9.410551	9.41543	0
2019-02-19 18:15:00	9.41543	9.411283	9.41543	0
2019-02-19 18:20:00	9.41543	9.412015	9.41543	0
2019-02-19 18:25:00	9.40568	9.412015	9.40568	0
2019-02-19 18:30:00	9.40568	9.412015	9.40568	0
2019-02-19 18:35:00	9.40811	9.411771	9.40811	0
2019-02-19 18:40:00	9.41055	9.411283	9.41055	0
2019-02-19 18:45:00	9.41055	9.41104	9.41055	0
2019-02-19 18:50:00	9.41298	9.411527	9.41298	0
2019-02-19 18:55:00	9.41543	9.411527	9.41543	0
2019-02-19 19:00:00	9.41308	9.411292	9.41308	0
2019-02-19 19:05:00	9.41308	9.411057	9.41308	0
2019-02-19 19:10:00	9.41055	9.410569	9.41055	0
2019-02-19 19:15:00	9.41298	9.411299	9.41298	0
2019-02-19 19:20:00	9.40811	9.411542	9.40811	0
2019-02-19 19:25:00	9.41055	9.411786	9.41055	0
2019-02-19 19:30:00	9.40811	9.411542	9.40811	0
2019-02-19 19:35:00	9.40811	9.411298	9.40811	0
2019-02-19 19:40:00	9.41055	9.411055	9.41055	0
2019-02-19 19:45:00	9.41298	9.41081	9.41298	0
2019-02-19 19:50:00	9.41553	9.411055	9.41553	0
2019-02-19 19:55:00	9.41543	9.41129	9.41543	0
2019-02-19 20:00:00	9.41543	9.411778	9.41543	0
2019-02-19 20:05:00	9.41298	9.411778	9.41298	0
2019-02-19 20:10:00	9.41298	9.412265	9.41298	0
2019-02-19 20:15:00	9.41298	9.412508	9.41298	0
2019-02-19 20:20:00	9.41055	9.412752	9.41055	0
2019-02-19 20:25:00	9.41298	9.413239	9.41298	0
2019-02-19 20:30:00	9.41553	9.413737	9.41553	0
2019-02-19 20:35:00	9.41055	9.413494	9.41055	0
2019-02-19 20:40:00	9.41308	9.413249	9.41308	0
2019-02-19 20:45:00	9.41543	9.413249	9.41543	0
2019-02-19 20:50:00	9.41543	9.413249	9.41543	0
2019-02-19 20:55:00	9.41298	9.413249	9.41298	0
2019-02-19 21:00:00	9.41298	9.413249	9.41298	0
2019-02-19 21:05:00	9.41055	9.413006	9.41055	0
2019-02-19 21:10:00	9.41055	9.413006	9.41055	0
2019-02-19 21:15:00	9.41543	9.413251	9.41543	0
2019-02-19 21:20:00	9.40811	9.412509	9.40811	0
2019-02-19 21:25:00	9.40811	9.412265	9.40811	0
2019-02-19 21:30:00	9.40811	9.411768	9.40811	0
2019-02-19 21:35:00	9.40984	9.411209	9.40984	0
2019-02-19 21:40:00	9.40568	9.410234	9.40568	0
2019-02-19 21:45:00	9.40811	9.409747	9.40811	0
2019-02-19 21:50:00	9.41055	9.409504	9.41055	0
2019-02-19 21:55:00	9.41543	9.409992	9.41543	0
2019-02-19 22:00:00	9.41298	9.410235	9.41298	0
2019-02-19 22:05:00	9.41543	9.410235	9.41543	0
2019-02-19 22:10:00	9.41543	9.410967	9.41543	0
2019-02-19 22:15:00	9.41543	9.411699	9.41543	0
2019-02-19 22:20:00	9.41543	9.412431	9.41543	0
2019-02-19 22:25:00	9.41298	9.412745	9.41298	0
2019-02-19 22:30:00	9.41055	9.413232	9.41055	0
2019-02-19 22:35:00	9.41055	9.413476	9.41055	0
2019-02-19 22:40:00	9.40568	9.412989	9.40568	0
2019-02-19 22:45:00	9.40568	9.412014	9.40568	0
2019-02-19 22:50:00	9.41055	9.411771	9.41055	0
2019-02-19 22:55:00	9.41298	9.411526	9.41298	0
2019-02-19 23:00:00	9.41298	9.411281	9.41298	0
2019-02-19 23:05:00	9.41298	9.411036	9.41298	0
2019-02-19 23:10:00	9.41298	9.410791	9.41298	0
2019-02-19 23:15:00	9.41878	9.411371	9.41878	0
2019-02-19 23:20:00	9.40811	9.411127	9.40811	0
2019-02-19 23:25:00	9.40811	9.410883	9.40811	0
2019-02-19 23:30:00	9.40811	9.411126	9.40811	0
2019-02-19 23:35:00	9.41055	9.411613	9.41055	0
2019-02-19 23:40:00	9.41055	9.411613	9.41055	0
2019-02-19 23:45:00	9.41298	9.411613	9.41298	0
2019-02-19 23:50:00	9.41543	9.411858	9.41543	0
2019-02-19 23:55:00	9.41298	9.411858	9.41298	0
2019-02-20 00:00:00	9.41298	9.411858	9.41298	0
2019-02-20 00:05:00	9.41298	9.411278	9.41298	0
2019-02-20 00:10:00	9.41543	9.41201	9.41543	0
2019-02-20 00:15:00	9.41543	9.412742	9.41543	0
2019-02-20 00:20:00	9.41298	9.413229	9.41298	0
2019-02-20 00:25:00	9.40811	9.412985	9.40811	0
2019-02-20 00:30:00	9.40568	9.412498	9.40568	0
2019-02-20 00:35:00	9.40568	9.411768	9.40568	0
2019-02-20 00:40:00	9.41146	9.411371	9.41146	0
2019-02-20 00:45:00	9.41298	9.411371	9.41298	0
2019-02-20 00:50:00	9.41055	9.411128	9.41055	0
2019-02-20 00:55:00	9.40811	9.410641	9.40811	0
2019-02-20 01:00:00	9.41634	9.410732	9.41634	0
2019-02-20 01:05:00	9.41543	9.410732	9.41543	0
2019-02-20 01:10:00	9.41543	9.410977	9.41543	0
2019-02-20 01:15:00	9.41298	9.411464	9.41298	0
2019-02-20 01:20:00	9.41298	9.412194	9.41298	0
2019-02-20 01:25:00	9.40811	9.412437	9.40811	0
2019-02-20 01:30:00	9.41227	9.412518	9.41227	0
2019-02-20 01:35:00	9.41055	9.412275	9.41055	0
2019-02-20 01:40:00	9.40811	9.412031	9.40811	0
2019-02-20 01:45:00	9.41298	9.412518	9.41298	0
2019-02-20 01:50:00	9.41543	9.412427	9.41543	0
2019-02-20 01:55:00	9.41298	9.412182	9.41298	0
2019-02-20 02:00:00	9.41298	9.411937	9.41298	0
2019-02-20 02:05:00	9.41543	9.412182	9.41543	0
2019-02-20 02:10:00	9.41543	9.412427	9.41543	0
2019-02-20 02:15:00	9.41787	9.413403	9.41787	0
2019-02-20 02:20:00	9.41298	9.413474	9.41298	0
2019-02-20 02:25:00	9.40811	9.41323	9.40811	0
2019-02-20 02:30:00	9.41298	9.413717	9.41298	0
2019-02-20 02:35:00	9.41298	9.413717	9.41298	0
2019-02-20 02:40:00	9.41055	9.413229	9.41055	0
2019-02-20 02:45:00	9.41553	9.413484	9.41553	0
2019-02-20 02:50:00	9.41298	9.413484	9.41298	0
2019-02-20 02:55:00	9.41543	9.413484	9.41543	0
2019-02-20 03:00:00	9.41391	9.413332	9.41391	0
2019-02-20 03:05:00	9.41543	9.413088	9.41543	0
2019-02-20 03:10:00	9.41787	9.413577	9.41787	0
2019-02-20 03:15:00	9.41787	9.414553	9.41787	0
2019-02-20 03:20:00	9.41543	9.414798	9.41543	0
2019-02-20 03:25:00	9.41298	9.414798	9.41298	0
2019-02-20 03:30:00	9.41298	9.415041	9.41298	0
2019-02-20 03:35:00	9.41543	9.415031	9.41543	0
2019-02-20 03:40:00	9.41298	9.415031	9.41298	0
2019-02-20 03:45:00	9.41298	9.414786	9.41298	0
2019-02-20 03:50:00	9.41634	9.415029	9.41634	0
2019-02-20 03:55:00	9.41543	9.415029	9.41543	0
2019-02-20 04:00:00	9.41298	9.41454	9.41298	0
2019-02-20 04:05:00	9.41298	9.414051	9.41298	0
2019-02-20 04:10:00	9.41298	9.413806	9.41298	0
2019-02-20 04:15:00	9.41298	9.413806	9.41298	0
2019-02-20 04:20:00	9.41472	9.41398	9.41472	0
2019-02-20 04:25:00	9.41055	9.413492	9.41055	0
2019-02-20 04:30:00	9.41227	9.413421	9.41227	0
2019-02-20 04:35:00	9.40811	9.412934	9.40811	0
2019-02-20 04:40:00	9.40811	9.412111	9.40811	0
2019-02-20 04:45:00	9.41298	9.411866	9.41298	0
2019-02-20 04:50:00	9.41543	9.412111	9.41543	0
2019-02-20 04:55:00	9.41787	9.4126	9.41787	0
2019-02-20 05:00:00	9.41298	9.4126	9.41298	0
2019-02-20 05:05:00	9.41543	9.412845	9.41543	0
2019-02-20 05:10:00	9.41787	9.41316	9.41787	0
2019-02-20 05:15:00	9.41787	9.413892	9.41787	0
2019-02-20 05:20:00	9.41634	9.414299	9.41634	0
2019-02-20 05:25:00	9.41298	9.414786	9.41298	0
2019-02-20 05:30:00	9.41298	9.415273	9.41298	0
2019-02-20 05:35:00	9.41298	9.415273	9.41298	0
2019-02-20 05:40:00	9.41543	9.415273	9.41543	0
2019-02-20 05:45:00	9.41543	9.415029	9.41543	0
2019-02-20 05:50:00	9.41543	9.415274	9.41543	0
2019-02-20 05:55:00	9.41298	9.415029	9.41298	0
2019-02-20 06:00:00	9.41298	9.41454	9.41298	0
2019-02-20 06:05:00	9.41298	9.414051	9.41298	0
2019-02-20 06:10:00	9.41543	9.41396	9.41543	0
2019-02-20 06:15:00	9.41298	9.41396	9.41298	0
2019-02-20 06:20:00	9.41298	9.41396	9.41298	0
2019-02-20 06:25:00	9.41055	9.413717	9.41055	0
2019-02-20 06:30:00	9.40811	9.412985	9.40811	0
2019-02-20 06:35:00	9.40811	9.412253	9.40811	0
2019-02-20 06:40:00	9.40568	9.411278	9.40568	0
2019-02-20 06:45:00	9.48367	9.418347	9.48367	0
2019-02-20 06:50:00	9.44468	9.421517	9.44468	0
2019-02-20 06:55:00	9.43006	9.423225	9.43006	0
2019-02-20 07:00:00	9.41787	9.423469	9.41787	0
2019-02-20 07:05:00	9.41543	9.423714	9.41543	0
2019-02-20 07:10:00	9.41298	9.423714	9.41298	0
2019-02-20 07:15:00	9.41298	9.423957	9.41298	0
2019-02-20 07:20:00	9.40568	9.423714	9.40568	0
2019-02-20 07:25:00	9.40568	9.423471	9.40568	0
2019-02-20 07:30:00	9.40568	9.423471	9.40568	0
2019-02-20 07:35:00	9.40324	9.415428	9.40324	0
2019-02-20 07:40:00	9.40568	9.411528	9.40568	0
2019-02-20 07:45:00	9.41055	9.409577	9.41055	0
2019-02-20 07:50:00	9.40811	9.408601	9.40811	0
2019-02-20 07:55:00	9.41055	9.408113	9.41055	0
2019-02-20 08:00:00	9.46905	9.41372	9.46905	0
2019-02-20 08:05:00	9.43736	9.416158	9.43736	0
2019-02-20 08:10:00	9.42274	9.417864	9.42274	0
2019-02-20 08:15:00	9.41543	9.418839	9.41543	0
2019-02-20 08:20:00	9.40811	9.419082	9.40811	0
2019-02-20 08:25:00	9.40568	9.419326	9.40568	0
2019-02-20 08:30:00	9.40568	9.419326	9.40568	0
2019-02-20 08:35:00	9.40568	9.418839	9.40568	0
2019-02-20 08:40:00	9.40568	9.418596	9.40568	0
2019-02-20 08:45:00	9.41065	9.418606	9.41065	0
2019-02-20 08:50:00	9.41055	9.412756	9.41055	0
2019-02-20 08:55:00	9.41298	9.410318	9.41298	0
2019-02-20 09:00:00	9.40811	9.408855	9.40811	0
2019-02-20 09:05:00	9.41298	9.40861	9.41298	0
2019-02-20 09:10:00	9.41787	9.409586	9.41787	0
2019-02-20 09:15:00	9.41298	9.410316	9.41298	0
2019-02-20 09:20:00	9.41298	9.411046	9.41298	0
2019-02-20 09:25:00	9.40568	9.411046	9.40568	0
2019-02-20 09:30:00	9.40568	9.411046	9.40568	0
2019-02-20 09:35:00	9.40334	9.410315	9.40334	0
2019-02-20 09:40:00	9.40568	9.409828	9.40568	0
2019-02-20 09:45:00	9.40568	9.409098	9.40568	0
2019-02-20 09:50:00	9.40811	9.409098	9.40811	0
2019-02-20 09:55:00	9.40568	9.408368	9.40568	0
2019-02-20 10:00:00	9.40659	9.40724	9.40659	0
2019-02-20 10:05:00	9.40568	9.40651	9.40568	0
2019-02-20 10:10:00	9.41146	9.406358	9.41146	0
2019-02-20 10:15:00	9.41055	9.406845	9.41055	0
2019-02-20 10:20:00	9.40811	9.407088	9.40811	0
2019-02-20 10:25:00	9.40578	9.407332	9.40578	0
2019-02-20 10:30:00	9.40568	9.407332	9.40568	0
2019-02-20 10:35:00	9.40568	9.407332	9.40568	0
2019-02-20 10:40:00	9.40811	9.407332	9.40811	0
2019-02-20 10:45:00	9.41055	9.407819	9.41055	0
2019-02-20 10:50:00	9.40811	9.407971	9.40811	0
2019-02-20 10:55:00	9.40568	9.407971	9.40568	0
2019-02-20 11:00:00	9.40568	9.407393	9.40568	0
2019-02-20 11:05:00	9.40811	9.407149	9.40811	0
2019-02-20 11:10:00	9.41298	9.407636	9.41298	0
2019-02-20 11:15:00	9.41298	9.408356	9.41298	0
2019-02-20 11:20:00	9.41055	9.408843	9.41055	0
2019-02-20 11:25:00	9.40568	9.408843	9.40568	0
2019-02-20 11:30:00	9.40568	9.4086	9.40568	0
2019-02-20 11:35:00	9.40568	9.408113	9.40568	0
2019-02-20 11:40:00	9.40568	9.40787	9.40568	0
2019-02-20 11:45:00	9.40811	9.408113	9.40811	0
2019-02-20 11:50:00	9.41055	9.4086	9.41055	0
2019-02-20 11:55:00	9.41298	9.409087	9.41298	0
2019-02-20 12:00:00	9.41055	9.408844	9.41055	0
2019-02-20 12:05:00	9.40811	9.408357	9.40811	0
2019-02-20 12:10:00	9.41298	9.4086	9.41298	0
2019-02-20 12:15:00	9.41787	9.409819	9.41787	0
2019-02-20 12:20:00	9.40811	9.410062	9.40811	0
2019-02-20 12:25:00	9.40811	9.410305	9.40811	0
2019-02-20 12:30:00	9.40811	9.410548	9.40811	0
2019-02-20 12:35:00	9.41227	9.410964	9.41227	0
2019-02-20 12:40:00	9.41298	9.411207	9.41298	0
2019-02-20 12:45:00	9.41298	9.411207	9.41298	0
2019-02-20 12:50:00	9.41298	9.41145	9.41298	0
2019-02-20 12:55:00	9.41298	9.411937	9.41298	0
2019-02-20 13:00:00	9.41298	9.411937	9.41298	0
2019-02-20 13:05:00	9.41298	9.411448	9.41298	0
2019-02-20 13:10:00	9.41298	9.411935	9.41298	0
2019-02-20 13:15:00	9.41298	9.412422	9.41298	0
2019-02-20 13:20:00	9.41298	9.412909	9.41298	0
2019-02-20 13:25:00	9.40811	9.412493	9.40811	0
2019-02-20 13:30:00	9.40568	9.411763	9.40568	0
2019-02-20 13:35:00	9.40568	9.411033	9.40568	0
2019-02-20 13:40:00	9.40568	9.410303	9.40568	0
2019-02-20 13:45:00	9.40811	9.409816	9.40811	0
2019-02-20 13:50:00	9.41227	9.409745	9.41227	0
2019-02-20 13:55:00	9.41055	9.409502	9.41055	0
2019-02-20 14:00:00	9.41298	9.409502	9.41298	0
2019-02-20 14:05:00	9.40811	9.409015	9.40811	0
2019-02-20 14:10:00	9.41055	9.408772	9.41055	0
2019-02-20 14:15:00	9.41298	9.409259	9.41298	0
2019-02-20 14:20:00	9.40811	9.409502	9.40811	0
2019-02-20 14:25:00	9.40811	9.409745	9.40811	0
2019-02-20 14:30:00	9.40984	9.410161	9.40984	0
2019-02-20 14:35:00	9.40811	9.410161	9.40811	0
2019-02-20 14:40:00	9.40811	9.409745	9.40811	0
2019-02-20 14:45:00	9.40811	9.409501	9.40811	0
2019-02-20 14:50:00	9.41055	9.409258	9.41055	0
2019-02-20 14:55:00	9.41298	9.409745	9.41298	0
2019-02-20 15:00:00	9.40811	9.409501	9.40811	0
2019-02-20 15:05:00	9.40811	9.409014	9.40811	0
2019-02-20 15:10:00	9.41298	9.409501	9.41298	0
2019-02-20 15:15:00	9.41543	9.410233	9.41543	0
2019-02-20 15:20:00	9.41298	9.410547	9.41298	0
2019-02-20 15:25:00	9.40902	9.410638	9.40902	0
2019-02-20 15:30:00	9.40811	9.410638	9.40811	0
2019-02-20 15:35:00	9.40568	9.410395	9.40568	0
2019-02-20 15:40:00	9.40811	9.410151	9.40811	0
2019-02-20 15:45:00	9.41298	9.410151	9.41298	0
2019-02-20 15:50:00	9.41391	9.410731	9.41391	0
2019-02-20 15:55:00	9.40811	9.410731	9.40811	0
2019-02-20 16:00:00	9.40811	9.410244	9.40811	0
2019-02-20 16:05:00	9.40811	9.409512	9.40811	0
2019-02-20 16:10:00	9.40811	9.409025	9.40811	0
2019-02-20 16:15:00	9.41543	9.409666	9.41543	0
2019-02-20 16:20:00	9.40811	9.409666	9.40811	0
2019-02-20 16:25:00	9.40811	9.409909	9.40811	0
2019-02-20 16:30:00	9.40568	9.409666	9.40568	0
2019-02-20 16:35:00	9.40568	9.408936	9.40568	0
2019-02-20 16:40:00	9.40568	9.408113	9.40568	0
2019-02-20 16:45:00	9.41055	9.408357	9.41055	0
2019-02-20 16:50:00	9.41298	9.408844	9.41298	0
2019-02-20 16:55:00	9.41298	9.409331	9.41298	0
2019-02-20 17:00:00	9.41298	9.409818	9.41298	0
2019-02-20 17:05:00	9.41298	9.409573	9.41298	0
2019-02-20 17:10:00	9.41055	9.409817	9.41055	0
2019-02-20 17:15:00	9.41543	9.410549	9.41543	0
2019-02-20 17:20:00	9.41298	9.411279	9.41298	0
2019-02-20 17:25:00	9.40811	9.411522	9.40811	0
2019-02-20 17:30:00	9.40811	9.411765	9.40811	0
2019-02-20 17:35:00	9.41055	9.411765	9.41055	0
2019-02-20 17:40:00	9.40811	9.411278	9.40811	0
2019-02-20 17:45:00	9.40811	9.410791	9.40811	0
2019-02-20 17:50:00	9.41055	9.410548	9.41055	0
2019-02-20 17:55:00	9.41298	9.410548	9.41298	0
2019-02-20 18:00:00	9.41298	9.410791	9.41298	0
2019-02-20 18:05:00	9.41298	9.410546	9.41298	0
2019-02-20 18:10:00	9.41227	9.410475	9.41227	0
2019-02-20 18:15:00	9.41298	9.410962	9.41298	0
2019-02-20 18:20:00	9.40811	9.410962	9.40811	0
2019-02-20 18:25:00	9.40811	9.410718	9.40811	0
2019-02-20 18:30:00	9.40811	9.410718	9.40811	0
2019-02-20 18:35:00	9.40811	9.410718	9.40811	0
2019-02-20 18:40:00	9.40811	9.410474	9.40811	0
2019-02-20 18:45:00	9.40811	9.409987	9.40811	0
2019-02-20 18:50:00	9.41055	9.409744	9.41055	0
2019-02-20 18:55:00	9.40811	9.409257	9.40811	0
2019-02-20 19:00:00	9.40811	9.408841	9.40811	0
2019-02-20 19:05:00	9.41298	9.408841	9.41298	0
2019-02-20 19:10:00	9.41298	9.409328	9.41298	0
2019-02-20 19:15:00	9.41055	9.409572	9.41055	0
2019-02-20 19:20:00	9.40811	9.409572	9.40811	0
2019-02-20 19:25:00	9.40568	9.409329	9.40568	0
2019-02-20 19:30:00	9.40568	9.409086	9.40568	0
2019-02-20 19:35:00	9.40568	9.408843	9.40568	0
2019-02-20 19:40:00	9.41065	9.408853	9.41065	0
2019-02-20 19:45:00	9.41055	9.409097	9.41055	0
2019-02-20 19:50:00	9.41543	9.409829	9.41543	0
2019-02-20 19:55:00	9.41055	9.409586	9.41055	0
2019-02-20 20:00:00	9.41298	9.409586	9.41298	0
2019-02-20 20:05:00	9.41065	9.409596	9.41065	0
2019-02-20 20:10:00	9.41543	9.410328	9.41543	0
2019-02-20 20:15:00	9.41543	9.411303	9.41543	0
2019-02-20 20:20:00	9.41543	9.412278	9.41543	0
2019-02-20 20:25:00	9.41634	9.413344	9.41634	0
2019-02-20 20:30:00	9.41298	9.413577	9.41298	0
2019-02-20 20:35:00	9.41298	9.41382	9.41298	0
2019-02-20 20:40:00	9.41055	9.413332	9.41055	0
2019-02-20 20:45:00	9.41298	9.413575	9.41298	0
2019-02-20 20:50:00	9.42121	9.414398	9.42121	0
2019-02-20 20:55:00	9.41543	9.414876	9.41543	0
2019-02-20 21:00:00	9.41543	9.414876	9.41543	0
2019-02-20 21:05:00	9.41055	9.414388	9.41055	0
2019-02-20 21:10:00	9.41543	9.414388	9.41543	0
2019-02-20 21:15:00	9.41787	9.414541	9.41787	0
2019-02-20 21:20:00	9.41055	9.414298	9.41055	0
2019-02-20 21:25:00	9.40811	9.413811	9.40811	0
2019-02-20 21:30:00	9.40811	9.413567	9.40811	0
2019-02-20 21:35:00	9.40568	9.412837	9.40568	0
2019-02-20 21:40:00	9.40811	9.411527	9.40811	0
2019-02-20 21:45:00	9.40811	9.410795	9.40811	0
2019-02-20 21:50:00	9.41391	9.410643	9.41391	0
2019-02-20 21:55:00	9.41543	9.411131	9.41543	0
2019-02-20 22:00:00	9.40811	9.410399	9.40811	0
2019-02-20 22:05:00	9.40811	9.409423	9.40811	0
2019-02-20 22:10:00	9.41472	9.40984	9.41472	0
2019-02-20 22:15:00	9.41543	9.410572	9.41543	0
2019-02-20 22:20:00	9.41472	9.411233	9.41472	0
2019-02-20 22:25:00	9.40568	9.411233	9.40568	0
2019-02-20 22:30:00	9.40811	9.411233	9.40811	0
2019-02-20 22:35:00	9.40568	9.41099	9.40568	0
2019-02-20 22:40:00	9.41055	9.410654	9.41055	0
2019-02-20 22:45:00	9.40811	9.409922	9.40811	0
2019-02-20 22:50:00	9.41055	9.410166	9.41055	0
2019-02-20 22:55:00	9.40811	9.410166	9.40811	0
2019-02-20 23:00:00	9.40811	9.409505	9.40811	0
2019-02-20 23:05:00	9.40811	9.408773	9.40811	0
2019-02-20 23:10:00	9.41391	9.408692	9.41391	0
2019-02-20 23:15:00	9.41543	9.409667	9.41543	0
2019-02-20 23:20:00	9.41298	9.410154	9.41298	0
2019-02-20 23:25:00	9.40811	9.410397	9.40811	0
2019-02-20 23:30:00	9.40568	9.40991	9.40568	0
2019-02-20 23:35:00	9.40811	9.40991	9.40811	0
2019-02-20 23:40:00	9.40811	9.409666	9.40811	0
2019-02-20 23:45:00	9.41553	9.410408	9.41553	0
2019-02-20 23:50:00	9.41298	9.410895	9.41298	0
2019-02-20 23:55:00	9.41543	9.411627	9.41543	0
2019-02-21 00:00:00	9.41298	9.411534	9.41298	0
2019-02-21 00:05:00	9.41298	9.411289	9.41298	0
2019-02-21 00:10:00	9.41543	9.411534	9.41543	0
2019-02-21 00:15:00	9.41715	9.412438	9.41715	0
2019-02-21 00:20:00	9.40811	9.412681	9.40811	0
2019-02-21 00:25:00	9.40811	9.412681	9.40811	0
2019-02-21 00:30:00	9.4074	9.41261	9.4074	0
2019-02-21 00:35:00	9.40568	9.411625	9.40568	0
2019-02-21 00:40:00	9.40568	9.410895	9.40568	0
2019-02-21 00:45:00	9.41298	9.41065	9.41298	0
2019-02-21 00:50:00	9.41298	9.41065	9.41298	0
2019-02-21 00:55:00	9.41634	9.410986	9.41634	0
2019-02-21 01:00:00	9.41298	9.410741	9.41298	0
2019-02-21 01:05:00	9.41298	9.410324	9.41298	0
2019-02-21 01:10:00	9.41298	9.410811	9.41298	0
2019-02-21 01:15:00	9.41543	9.411543	9.41543	0
2019-02-21 01:20:00	9.41227	9.41203	9.41227	0
2019-02-21 01:25:00	9.40811	9.412273	9.40811	0
2019-02-21 01:30:00	9.41065	9.41277	9.41065	0
2019-02-21 01:35:00	9.41055	9.412527	9.41055	0
2019-02-21 01:40:00	9.40811	9.41204	9.40811	0
2019-02-21 01:45:00	9.40811	9.411217	9.40811	0
2019-02-21 01:50:00	9.41308	9.411227	9.41308	0
2019-02-21 01:55:00	9.41055	9.410984	9.41055	0
2019-02-21 02:00:00	9.41298	9.410984	9.41298	0
2019-02-21 02:05:00	9.41543	9.410984	9.41543	0
2019-02-21 02:10:00	9.41055	9.410812	9.41055	0
2019-02-21 02:15:00	9.41298	9.411299	9.41298	0
2019-02-21 02:20:00	9.40811	9.411045	9.40811	0
2019-02-21 02:25:00	9.41308	9.411298	9.41308	0
2019-02-21 02:30:00	9.41055	9.411542	9.41055	0
2019-02-21 02:35:00	9.40811	9.411542	9.40811	0
2019-02-21 02:40:00	9.40568	9.410802	9.40568	0
2019-02-21 02:45:00	9.40811	9.410558	9.40811	0
2019-02-21 02:50:00	9.41543	9.410803	9.41543	0
2019-02-21 02:55:00	9.41298	9.410558	9.41298	0
2019-02-21 03:00:00	9.41298	9.410801	9.41298	0
2019-02-21 03:05:00	9.41298	9.410801	9.41298	0
2019-02-21 03:10:00	9.41543	9.411533	9.41543	0
2019-02-21 03:15:00	9.41878	9.412103	9.41878	0
2019-02-21 03:20:00	9.41472	9.41252	9.41472	0
2019-02-21 03:25:00	9.40568	9.412277	9.40568	0
2019-02-21 03:30:00	9.41055	9.412764	9.41055	0
2019-02-21 03:35:00	9.41298	9.413251	9.41298	0
2019-02-21 03:40:00	9.41055	9.412763	9.41055	0
2019-02-21 03:45:00	9.41298	9.412763	9.41298	0
2019-02-21 03:50:00	9.40811	9.412276	9.40811	0
2019-02-21 03:55:00	9.41055	9.412033	9.41055	0
2019-02-21 04:00:00	9.41055	9.411545	9.41055	0
2019-02-21 04:05:00	9.40811	9.410478	9.40811	0
2019-02-21 04:10:00	9.41298	9.410304	9.41298	0
2019-02-21 04:15:00	9.41543	9.411279	9.41543	0
2019-02-21 04:20:00	9.41055	9.411279	9.41055	0
2019-02-21 04:25:00	9.41065	9.411046	9.41065	0
2019-02-21 04:30:00	9.40568	9.410559	9.40568	0
2019-02-21 04:35:00	9.40902	9.410163	9.40902	0
2019-02-21 04:40:00	9.40811	9.410163	9.40811	0
2019-02-21 04:45:00	9.41298	9.410406	9.41298	0
2019-02-21 04:50:00	9.41298	9.410649	9.41298	0
2019-02-21 04:55:00	9.41553	9.411391	9.41553	0
2019-02-21 05:00:00	9.41298	9.411391	9.41298	0
2019-02-21 05:05:00	9.41298	9.411146	9.41298	0
2019-02-21 05:10:00	9.41543	9.411634	9.41543	0
2019-02-21 05:15:00	9.41787	9.412356	9.41787	0
2019-02-21 05:20:00	9.41298	9.413086	9.41298	0
2019-02-21 05:25:00	9.40811	9.412995	9.40811	0
2019-02-21 05:30:00	9.40811	9.412995	9.40811	0
2019-02-21 05:35:00	9.40811	9.412508	9.40811	0
2019-02-21 05:40:00	9.41065	9.412275	9.41065	0
2019-02-21 05:45:00	9.40811	9.411533	9.40811	0
2019-02-21 05:50:00	9.41055	9.41129	9.41055	0
2019-02-21 05:55:00	9.41391	9.411383	9.41391	0
2019-02-21 06:00:00	9.41298	9.411138	9.41298	0
2019-02-21 06:05:00	9.41055	9.410406	9.41055	0
2019-02-21 06:10:00	9.41298	9.410406	9.41298	0
2019-02-21 06:15:00	9.41298	9.410893	9.41298	0
2019-02-21 06:20:00	9.40568	9.41065	9.40568	0
2019-02-21 06:25:00	9.40568	9.410407	9.40568	0
2019-02-21 06:30:00	9.40568	9.40991	9.40568	0
2019-02-21 06:35:00	9.40568	9.409667	9.40568	0
2019-02-21 06:40:00	9.40568	9.40918	9.40568	0
2019-02-21 06:45:00	9.40811	9.4086	9.40811	0
2019-02-21 06:50:00	9.40811	9.408113	9.40811	0
2019-02-21 06:55:00	9.40811	9.407869	9.40811	0
2019-02-21 07:00:00	9.41298	9.407869	9.41298	0
2019-02-21 07:05:00	9.41055	9.407626	9.41055	0
2019-02-21 07:10:00	9.41055	9.408113	9.41055	0
2019-02-21 07:15:00	9.40811	9.408356	9.40811	0
2019-02-21 07:20:00	9.40811	9.408599	9.40811	0
2019-02-21 07:25:00	9.40811	9.408842	9.40811	0
2019-02-21 07:30:00	9.41055	9.409329	9.41055	0
2019-02-21 07:35:00	9.41055	9.409573	9.41055	0
2019-02-21 07:40:00	9.40811	9.409573	9.40811	0
2019-02-21 07:45:00	9.41055	9.409817	9.41055	0
2019-02-21 07:50:00	9.41298	9.409817	9.41298	0
2019-02-21 07:55:00	9.41055	9.409817	9.41055	0
2019-02-21 08:00:00	9.41055	9.409817	9.41055	0
2019-02-21 08:05:00	9.41055	9.410061	9.41055	0
2019-02-21 08:10:00	9.41298	9.410548	9.41298	0
2019-02-21 08:15:00	9.41543	9.41128	9.41543	0
2019-02-21 08:20:00	9.40811	9.411036	9.40811	0
2019-02-21 08:25:00	9.40811	9.410792	9.40811	0
2019-02-21 08:30:00	9.40568	9.410549	9.40568	0
2019-02-21 08:35:00	9.40568	9.410062	9.40568	0
2019-02-21 08:40:00	9.40811	9.409575	9.40811	0
2019-02-21 08:45:00	9.41298	9.409818	9.41298	0
2019-02-21 08:50:00	9.41298	9.410061	9.41298	0
2019-02-21 08:55:00	9.41298	9.410304	9.41298	0
2019-02-21 09:00:00	9.41391	9.410397	9.41391	0
2019-02-21 09:05:00	9.41298	9.410152	9.41298	0
2019-02-21 09:10:00	9.41543	9.410884	9.41543	0
2019-02-21 09:15:00	9.41787	9.41186	9.41787	0
2019-02-21 09:20:00	9.41298	9.41259	9.41298	0
2019-02-21 09:25:00	9.41298	9.41332	9.41298	0
2019-02-21 09:30:00	9.40811	9.41332	9.40811	0
2019-02-21 09:35:00	9.41065	9.413087	9.41065	0
2019-02-21 09:40:00	9.40811	9.4126	9.40811	0
2019-02-21 09:45:00	9.41298	9.4126	9.41298	0
2019-02-21 09:50:00	9.41298	9.412507	9.41298	0
2019-02-21 09:55:00	9.41055	9.412264	9.41055	0
2019-02-21 10:00:00	9.40568	9.411289	9.40568	0
2019-02-21 10:05:00	9.40811	9.410313	9.40811	0
2019-02-21 10:10:00	9.40984	9.409999	9.40984	0
2019-02-21 10:15:00	9.41055	9.409756	9.41055	0
2019-02-21 10:20:00	9.40568	9.409513	9.40568	0
2019-02-21 10:25:00	9.40324	9.408772	9.40324	0
2019-02-21 10:30:00	9.40081	9.408042	9.40081	0
2019-02-21 10:35:00	9.40324	9.407068	9.40324	0
2019-02-21 10:40:00	9.40578	9.406348	9.40578	0
2019-02-21 10:45:00	9.40568	9.405861	9.40568	0
2019-02-21 10:50:00	9.41146	9.406439	9.41146	0
2019-02-21 10:55:00	9.41055	9.406683	9.41055	0
2019-02-21 11:00:00	9.40811	9.40651	9.40811	0
2019-02-21 11:05:00	9.41298	9.406753	9.41298	0
2019-02-21 11:10:00	9.41543	9.407728	9.41543	0
2019-02-21 11:15:00	9.41543	9.408947	9.41543	0
2019-02-21 11:20:00	9.40811	9.409677	9.40811	0
2019-02-21 11:25:00	9.41298	9.410651	9.41298	0
2019-02-21 11:30:00	9.40811	9.410884	9.40811	0
2019-02-21 11:35:00	9.40811	9.411127	9.40811	0
2019-02-21 11:40:00	9.41055	9.411036	9.41055	0
2019-02-21 11:45:00	9.40811	9.410792	9.40811	0
2019-02-21 11:50:00	9.41227	9.411208	9.41227	0
2019-02-21 11:55:00	9.41298	9.411208	9.41298	0
2019-02-21 12:00:00	9.40811	9.410476	9.40811	0
2019-02-21 12:05:00	9.41227	9.41016	9.41227	0
2019-02-21 12:10:00	9.41298	9.410647	9.41298	0
2019-02-21 12:15:00	9.41298	9.410647	9.41298	0
2019-02-21 12:20:00	9.41298	9.411134	9.41298	0
2019-02-21 12:25:00	9.40811	9.411134	9.40811	0
2019-02-21 12:30:00	9.41055	9.411134	9.41055	0
2019-02-21 12:35:00	9.41391	9.411714	9.41391	0
2019-02-21 12:40:00	9.41298	9.411785	9.41298	0
2019-02-21 12:45:00	9.41055	9.411542	9.41055	0
2019-02-21 12:50:00	9.40811	9.411542	9.40811	0
2019-02-21 12:55:00	9.41298	9.411613	9.41298	0
2019-02-21 13:00:00	9.40811	9.411126	9.40811	0
2019-02-21 13:05:00	9.40811	9.410639	9.40811	0
2019-02-21 13:10:00	9.41055	9.410396	9.41055	0
2019-02-21 13:15:00	9.40811	9.410396	9.40811	0
2019-02-21 13:20:00	9.40811	9.410152	9.40811	0
2019-02-21 13:25:00	9.40568	9.409329	9.40568	0
2019-02-21 13:30:00	9.40568	9.408599	9.40568	0
2019-02-21 13:35:00	9.40811	9.408355	9.40811	0
2019-02-21 13:40:00	9.41146	9.40869	9.41146	0
2019-02-21 13:45:00	9.41298	9.40869	9.41298	0
2019-02-21 13:50:00	9.41543	9.409422	9.41543	0
2019-02-21 13:55:00	9.41298	9.409909	9.41298	0
2019-02-21 14:00:00	9.41298	9.410152	9.41298	0
2019-02-21 14:05:00	9.41543	9.410884	9.41543	0
2019-02-21 14:10:00	9.41543	9.411616	9.41543	0
2019-02-21 14:15:00	9.41553	9.412601	9.41553	0
2019-02-21 14:20:00	9.41065	9.413098	9.41065	0
2019-02-21 14:25:00	9.40811	9.413098	9.40811	0
2019-02-21 14:30:00	9.40984	9.412936	9.40984	0
2019-02-21 14:35:00	9.40811	9.412449	9.40811	0
2019-02-21 14:40:00	9.40811	9.411717	9.40811	0
2019-02-21 14:45:00	9.40811	9.41123	9.40811	0
2019-02-21 14:50:00	9.40811	9.410743	9.40811	0
2019-02-21 14:55:00	9.41298	9.410498	9.41298	0
2019-02-21 15:00:00	9.41055	9.41001	9.41055	0
2019-02-21 15:05:00	9.41543	9.41	9.41543	0
2019-02-21 15:10:00	9.40811	9.409746	9.40811	0
2019-02-21 15:15:00	9.41298	9.410233	9.41298	0
2019-02-21 15:20:00	9.40568	9.409817	9.40568	0
2019-02-21 15:25:00	9.40568	9.409574	9.40568	0
2019-02-21 15:30:00	9.40811	9.409574	9.40811	0
2019-02-21 15:35:00	9.40811	9.409574	9.40811	0
2019-02-21 15:40:00	9.41146	9.409909	9.41146	0
2019-02-21 15:45:00	9.40811	9.409422	9.40811	0
2019-02-21 15:50:00	9.40811	9.409178	9.40811	0
2019-02-21 15:55:00	9.41298	9.408933	9.41298	0
2019-02-21 16:00:00	9.40811	9.408933	9.40811	0
2019-02-21 16:05:00	9.41298	9.408933	9.41298	0
2019-02-21 16:10:00	9.41308	9.409673	9.41308	0
2019-02-21 16:15:00	9.41298	9.410403	9.41298	0
2019-02-21 16:20:00	9.40811	9.410403	9.40811	0
2019-02-21 16:25:00	9.40568	9.41016	9.40568	0
2019-02-21 16:30:00	9.40811	9.409825	9.40811	0
2019-02-21 16:35:00	9.40568	9.409582	9.40568	0
2019-02-21 16:40:00	9.40811	9.409582	9.40811	0
2019-02-21 16:45:00	9.40811	9.409095	9.40811	0
2019-02-21 16:50:00	9.40811	9.409095	9.40811	0
2019-02-21 16:55:00	9.40811	9.408608	9.40811	0
2019-02-21 17:00:00	9.40568	9.407868	9.40568	0
2019-02-21 17:05:00	9.40811	9.407381	9.40811	0
2019-02-21 17:10:00	9.40811	9.407381	9.40811	0
2019-02-21 17:15:00	9.41298	9.408111	9.41298	0
2019-02-21 17:20:00	9.41055	9.408355	9.41055	0
2019-02-21 17:25:00	9.40811	9.408598	9.40811	0
2019-02-21 17:30:00	9.40811	9.408598	9.40811	0
2019-02-21 17:35:00	9.40811	9.408598	9.40811	0
2019-02-21 17:40:00	9.40811	9.408598	9.40811	0
2019-02-21 17:45:00	9.41298	9.409085	9.41298	0
2019-02-21 17:50:00	9.41298	9.409815	9.41298	0
2019-02-21 17:55:00	9.40811	9.409815	9.40811	0
2019-02-21 18:00:00	9.41055	9.410059	9.41055	0
2019-02-21 18:05:00	9.40811	9.409572	9.40811	0
2019-02-21 18:10:00	9.41298	9.409815	9.41298	0
2019-02-21 18:15:00	9.41543	9.410547	9.41543	0
2019-02-21 18:20:00	9.41543	9.411279	9.41543	0
2019-02-21 18:25:00	9.40811	9.411279	9.40811	0
2019-02-21 18:30:00	9.40811	9.411279	9.40811	0
2019-02-21 18:35:00	9.41055	9.411036	9.41055	0
2019-02-21 18:40:00	9.41055	9.410793	9.41055	0
2019-02-21 18:45:00	9.41298	9.41128	9.41298	0
2019-02-21 18:50:00	9.41055	9.41128	9.41055	0
2019-02-21 18:55:00	9.41308	9.411777	9.41308	0
2019-02-21 19:00:00	9.40811	9.41129	9.40811	0
2019-02-21 19:05:00	9.41298	9.411045	9.41298	0
2019-02-21 19:10:00	9.41298	9.4108	9.41298	0
2019-02-21 19:15:00	9.41298	9.411287	9.41298	0
2019-02-21 19:20:00	9.40811	9.411287	9.40811	0
2019-02-21 19:25:00	9.40902	9.411134	9.40902	0
2019-02-21 19:30:00	9.40811	9.41089	9.40811	0
2019-02-21 19:35:00	9.40568	9.41016	9.40568	0
2019-02-21 19:40:00	9.40811	9.409916	9.40811	0
2019-02-21 19:45:00	9.41055	9.409663	9.41055	0
2019-02-21 19:50:00	9.41055	9.409907	9.41055	0
2019-02-21 19:55:00	9.41298	9.409907	9.41298	0
2019-02-21 20:00:00	9.41298	9.409907	9.41298	0
2019-02-21 20:05:00	9.41543	9.410152	9.41543	0
2019-02-21 20:10:00	9.41543	9.410884	9.41543	0
2019-02-21 20:15:00	9.41543	9.411525	9.41543	0
2019-02-21 20:20:00	9.41298	9.412012	9.41298	0
2019-02-21 20:25:00	9.40568	9.412012	9.40568	0
2019-02-21 20:30:00	9.40568	9.411769	9.40568	0
2019-02-21 20:35:00	9.41055	9.411769	9.41055	0
2019-02-21 20:40:00	9.40811	9.411525	9.40811	0
2019-02-21 20:45:00	9.41055	9.411282	9.41055	0
2019-02-21 20:50:00	9.40811	9.410795	9.40811	0
2019-02-21 20:55:00	9.40811	9.410063	9.40811	0
2019-02-21 21:00:00	9.41298	9.409818	9.41298	0
2019-02-21 21:05:00	9.41298	9.409573	9.41298	0
2019-02-21 21:10:00	9.41543	9.409818	9.41543	0
2019-02-21 21:15:00	9.41787	9.411037	9.41787	0
2019-02-21 21:20:00	9.40811	9.41128	9.40811	0
2019-02-21 21:25:00	9.40811	9.411036	9.40811	0
2019-02-21 21:30:00	9.40568	9.410793	9.40568	0
2019-02-21 21:35:00	9.40568	9.410306	9.40568	0
2019-02-21 21:40:00	9.40811	9.410306	9.40811	0
2019-02-21 21:45:00	9.41298	9.410793	9.41298	0
2019-02-21 21:50:00	9.41055	9.41055	9.41055	0
2019-02-21 21:55:00	9.41298	9.41055	9.41298	0
2019-02-21 22:00:00	9.41055	9.410062	9.41055	0
2019-02-21 22:05:00	9.41055	9.40933	9.41055	0
2019-02-21 22:10:00	9.41298	9.409817	9.41298	0
2019-02-21 22:15:00	9.41796	9.410802	9.41796	0
2019-02-21 22:20:00	9.40811	9.411045	9.40811	0
2019-02-21 22:25:00	9.40568	9.411045	9.40568	0
2019-02-21 22:30:00	9.40568	9.410802	9.40568	0
2019-02-21 22:35:00	9.40568	9.410072	9.40568	0
2019-02-21 22:40:00	9.40568	9.409585	9.40568	0
2019-02-21 22:45:00	9.40568	9.408855	9.40568	0
2019-02-21 22:50:00	9.41055	9.408855	9.41055	0
2019-02-21 22:55:00	9.40568	9.408368	9.40568	0
2019-02-21 23:00:00	9.40811	9.407881	9.40811	0
2019-02-21 23:05:00	9.41055	9.40714	9.41055	0
2019-02-21 23:10:00	9.41055	9.407384	9.41055	0
2019-02-21 23:15:00	9.41055	9.407871	9.41055	0
2019-02-21 23:20:00	9.40811	9.408114	9.40811	0
2019-02-21 23:25:00	9.40811	9.408357	9.40811	0
2019-02-21 23:30:00	9.40568	9.408357	9.40568	0
2019-02-21 23:35:00	9.41146	9.408935	9.41146	0
2019-02-21 23:40:00	9.41055	9.408935	9.41055	0
2019-02-21 23:45:00	9.41298	9.409665	9.41298	0
2019-02-21 23:50:00	9.41298	9.410152	9.41298	0
2019-02-21 23:55:00	9.41543	9.41064	9.41543	0
2019-02-22 00:00:00	9.41298	9.410883	9.41298	0
2019-02-22 00:05:00	9.41472	9.4113	9.41472	0
2019-02-22 00:10:00	9.41787	9.412276	9.41787	0
2019-02-22 00:15:00	9.41543	9.413008	9.41543	0
2019-02-22 00:20:00	9.41055	9.413495	9.41055	0
2019-02-22 00:25:00	9.40811	9.41316	9.40811	0
2019-02-22 00:30:00	9.40811	9.412916	9.40811	0
2019-02-22 00:35:00	9.40811	9.412429	9.40811	0
2019-02-22 00:40:00	9.41055	9.412186	9.41055	0
2019-02-22 00:45:00	9.41543	9.412186	9.41543	0
2019-02-22 00:50:00	9.41878	9.412766	9.41878	0
2019-02-22 00:55:00	9.41298	9.412592	9.41298	0
2019-02-22 01:00:00	9.41146	9.411951	9.41146	0
2019-02-22 01:05:00	9.41298	9.411706	9.41298	0
2019-02-22 01:10:00	9.41634	9.412285	9.41634	0
2019-02-22 01:15:00	9.41543	9.413017	9.41543	0
2019-02-22 01:20:00	9.41055	9.413261	9.41055	0
2019-02-22 01:25:00	9.41055	9.413505	9.41055	0
2019-02-22 01:30:00	9.40811	9.413261	9.40811	0
2019-02-22 01:35:00	9.40811	9.412529	9.40811	0
2019-02-22 01:40:00	9.40811	9.411462	9.40811	0
2019-02-22 01:45:00	9.41391	9.411555	9.41391	0
2019-02-22 01:50:00	9.41298	9.411707	9.41298	0
2019-02-22 01:55:00	9.41298	9.411707	9.41298	0
2019-02-22 02:00:00	9.41391	9.411464	9.41391	0
2019-02-22 02:05:00	9.41298	9.411219	9.41298	0
2019-02-22 02:10:00	9.41298	9.411462	9.41298	0
2019-02-22 02:15:00	9.41543	9.41195	9.41543	0
2019-02-22 02:20:00	9.40811	9.41195	9.40811	0
2019-02-22 02:25:00	9.40811	9.41195	9.40811	0
2019-02-22 02:30:00	9.40811	9.41195	9.40811	0
2019-02-22 02:35:00	9.40811	9.41137	9.40811	0
2019-02-22 02:40:00	9.40568	9.41064	9.40568	0
2019-02-22 02:45:00	9.40811	9.410153	9.40811	0
2019-02-22 02:50:00	9.40811	9.409573	9.40811	0
2019-02-22 02:55:00	9.41055	9.40933	9.41055	0
2019-02-22 03:00:00	9.40811	9.408843	9.40811	0
2019-02-22 03:05:00	9.41055	9.408355	9.41055	0
2019-02-22 03:10:00	9.41298	9.408842	9.41298	0
2019-02-22 03:15:00	9.41298	9.409329	9.41298	0
2019-02-22 03:20:00	9.41055	9.409573	9.41055	0
2019-02-22 03:25:00	9.40811	9.409573	9.40811	0
2019-02-22 03:30:00	9.41055	9.41006	9.41055	0
2019-02-22 03:35:00	9.40811	9.41006	9.40811	0
2019-02-22 03:40:00	9.40811	9.41006	9.40811	0
2019-02-22 03:45:00	9.41543	9.410548	9.41543	0
2019-02-22 03:50:00	9.41796	9.411533	9.41796	0
2019-02-22 03:55:00	9.41796	9.412274	9.41796	0
2019-02-22 04:00:00	9.41298	9.412274	9.41298	0
2019-02-22 04:05:00	9.41298	9.412274	9.41298	0
2019-02-22 04:10:00	9.41543	9.412762	9.41543	0
2019-02-22 04:15:00	9.41298	9.413249	9.41298	0
2019-02-22 04:20:00	9.41055	9.413249	9.41055	0
2019-02-22 04:25:00	9.41055	9.413493	9.41055	0
2019-02-22 04:30:00	9.41055	9.413737	9.41055	0
2019-02-22 04:35:00	9.40568	9.412762	9.40568	0
2019-02-22 04:40:00	9.40811	9.411777	9.40811	0
2019-02-22 04:45:00	9.41146	9.411127	9.41146	0
2019-02-22 04:50:00	9.41055	9.410884	9.41055	0
2019-02-22 04:55:00	9.41878	9.411464	9.41878	0
2019-02-22 05:00:00	9.41543	9.411464	9.41543	0
2019-02-22 05:05:00	9.41543	9.411709	9.41543	0
2019-02-22 05:10:00	9.41298	9.411952	9.41298	0
2019-02-22 05:15:00	9.41543	9.41244	9.41543	0
2019-02-22 05:20:00	9.41308	9.412693	9.41308	0
2019-02-22 05:25:00	9.40811	9.412936	9.40811	0
2019-02-22 05:30:00	9.41298	9.413423	9.41298	0
2019-02-22 05:35:00	9.41298	9.413575	9.41298	0
2019-02-22 05:40:00	9.41298	9.413818	9.41298	0
2019-02-22 05:45:00	9.41543	9.413483	9.41543	0
2019-02-22 05:50:00	9.41543	9.413483	9.41543	0
2019-02-22 05:55:00	9.41543	9.413483	9.41543	0
2019-02-22 06:00:00	9.41298	9.413483	9.41298	0
2019-02-22 06:05:00	9.41298	9.413238	9.41298	0
2019-02-22 06:10:00	9.41298	9.413228	9.41298	0
2019-02-22 06:15:00	9.41298	9.413715	9.41298	0
2019-02-22 06:20:00	9.41055	9.413472	9.41055	0
2019-02-22 06:25:00	9.40811	9.412985	9.40811	0
2019-02-22 06:30:00	9.40811	9.412498	9.40811	0
2019-02-22 06:35:00	9.40811	9.411766	9.40811	0
2019-02-22 06:40:00	9.41055	9.411278	9.41055	0
2019-02-22 06:45:00	9.40811	9.410546	9.40811	0
2019-02-22 06:50:00	9.52998	9.422246	9.52998	0
2019-02-22 06:55:00	9.46418	9.427366	9.46418	0
2019-02-22 07:00:00	9.43249	9.429317	9.43249	0
2019-02-22 07:05:00	9.41543	9.429562	9.41543	0
2019-02-22 07:10:00	9.41298	9.429805	9.41298	0
2019-02-22 07:15:00	9.41298	9.430292	9.41298	0
2019-02-22 07:20:00	9.40568	9.430049	9.40568	0
2019-02-22 07:25:00	9.40416	9.429654	9.40416	0
2019-02-22 07:30:00	9.39837	9.428436	9.39837	0
2019-02-22 07:35:00	9.40324	9.427949	9.40324	0
2019-02-22 07:40:00	9.39837	9.414788	9.39837	0
2019-02-22 07:45:00	9.40568	9.408938	9.40568	0
2019-02-22 07:50:00	9.41055	9.406744	9.41055	0
2019-02-22 07:55:00	9.40811	9.406012	9.40811	0
2019-02-22 08:00:00	9.40811	9.405525	9.40811	0
2019-02-22 08:05:00	9.41055	9.405282	9.41055	0
2019-02-22 08:10:00	9.40811	9.405525	9.40811	0
2019-02-22 08:15:00	9.45199	9.410308	9.45199	0
2019-02-22 08:20:00	9.43736	9.414207	9.43736	0
2019-02-22 08:25:00	9.47148	9.421031	9.47148	0
2019-02-22 08:30:00	9.4398	9.425174	9.4398	0
2019-02-22 08:35:00	9.41298	9.425904	9.41298	0
2019-02-22 08:40:00	9.40821	9.42567	9.40821	0
2019-02-22 08:45:00	9.40568	9.425427	9.40568	0
2019-02-22 08:50:00	9.40568	9.425184	9.40568	0
2019-02-22 08:55:00	9.40568	9.424697	9.40568	0
2019-02-22 09:00:00	9.40568	9.424454	9.40568	0
2019-02-22 09:05:00	9.40497	9.419752	9.40497	0
2019-02-22 09:10:00	9.4074	9.416756	9.4074	0
2019-02-22 09:15:00	9.40324	9.409932	9.40324	0
2019-02-22 09:20:00	9.40324	9.406276	9.40324	0
2019-02-22 09:25:00	9.40324	9.405302	9.40324	0
2019-02-22 09:30:00	9.40324	9.404805	9.40324	0
2019-02-22 09:35:00	9.40324	9.404561	9.40324	0
2019-02-22 09:40:00	9.39837	9.40383	9.39837	0
2019-02-22 09:45:00	9.40324	9.403586	9.40324	0
2019-02-22 09:50:00	9.40568	9.403586	9.40568	0
2019-02-22 09:55:00	9.40811	9.4039	9.40811	0
2019-02-22 10:00:00	9.40568	9.403728	9.40568	0
2019-02-22 10:05:00	9.41308	9.404712	9.41308	0
2019-02-22 10:10:00	9.40811	9.405199	9.40811	0
2019-02-22 10:15:00	9.41543	9.406418	9.41543	0
2019-02-22 10:20:00	9.40568	9.406662	9.40568	0
2019-02-22 10:25:00	9.39837	9.406175	9.39837	0
2019-02-22 10:30:00	9.40568	9.406906	9.40568	0
2019-02-22 10:35:00	9.39837	9.406419	9.39837	0
2019-02-22 10:40:00	9.40324	9.406175	9.40324	0
2019-02-22 10:45:00	9.40568	9.405932	9.40568	0
2019-02-22 10:50:00	9.41065	9.406429	9.41065	0
2019-02-22 10:55:00	9.40578	9.405699	9.40578	0
2019-02-22 11:00:00	9.40568	9.405456	9.40568	0
2019-02-22 11:05:00	9.40324	9.404237	9.40324	0
2019-02-22 11:10:00	9.40568	9.404237	9.40568	0
2019-02-22 11:15:00	9.40811	9.405211	9.40811	0
2019-02-22 11:20:00	9.40568	9.405211	9.40568	0
2019-02-22 11:25:00	9.40568	9.405942	9.40568	0
2019-02-22 11:30:00	9.40568	9.406186	9.40568	0
2019-02-22 11:35:00	9.40902	9.40652	9.40902	0
2019-02-22 11:40:00	9.40811	9.406266	9.40811	0
2019-02-22 11:45:00	9.40811	9.406499	9.40811	0
2019-02-22 11:50:00	9.40568	9.406499	9.40568	0
2019-02-22 11:55:00	9.41055	9.40723	9.41055	0
2019-02-22 12:00:00	9.40811	9.407473	9.40811	0
2019-02-22 12:05:00	9.40568	9.40723	9.40568	0
2019-02-22 12:10:00	9.40568	9.40723	9.40568	0
2019-02-22 12:15:00	9.41146	9.407808	9.41146	0
2019-02-22 12:20:00	9.40568	9.407808	9.40568	0
2019-02-22 12:25:00	9.40568	9.407474	9.40568	0
2019-02-22 12:30:00	9.40568	9.407231	9.40568	0
2019-02-22 12:35:00	9.40659	9.407079	9.40659	0
2019-02-22 12:40:00	9.40568	9.407079	9.40568	0
2019-02-22 12:45:00	9.40811	9.406835	9.40811	0
2019-02-22 12:50:00	9.40568	9.406592	9.40568	0
2019-02-22 12:55:00	9.40811	9.406835	9.40811	0
2019-02-22 13:00:00	9.40568	9.406835	9.40568	0
2019-02-22 13:05:00	9.40568	9.406257	9.40568	0
2019-02-22 13:10:00	9.40811	9.4065	9.40811	0
2019-02-22 13:15:00	9.41055	9.406987	9.41055	0
2019-02-22 13:20:00	9.4074	9.407159	9.4074	0
2019-02-22 13:25:00	9.40324	9.406824	9.40324	0
2019-02-22 13:30:00	9.4074	9.406996	9.4074	0
2019-02-22 13:35:00	9.40568	9.406753	9.40568	0
2019-02-22 13:40:00	9.40568	9.406753	9.40568	0
2019-02-22 13:45:00	9.40811	9.406753	9.40811	0
2019-02-22 13:50:00	9.41298	9.407483	9.41298	0
2019-02-22 13:55:00	9.41298	9.408213	9.41298	0
2019-02-22 14:00:00	9.41146	9.408548	9.41146	0
2019-02-22 14:05:00	9.40811	9.408304	9.40811	0
2019-02-22 14:10:00	9.41298	9.408862	9.41298	0
2019-02-22 14:15:00	9.41543	9.410081	9.41543	0
2019-02-22 14:20:00	9.41055	9.410396	9.41055	0
2019-02-22 14:25:00	9.40811	9.410639	9.40811	0
2019-02-22 14:30:00	9.40568	9.410639	9.40568	0
2019-02-22 14:35:00	9.40811	9.410639	9.40811	0
2019-02-22 14:40:00	9.40811	9.410152	9.40811	0
2019-02-22 14:45:00	9.40811	9.409665	9.40811	0
2019-02-22 14:50:00	9.41065	9.409584	9.41065	0
2019-02-22 14:55:00	9.40811	9.409584	9.40811	0
2019-02-22 15:00:00	9.41146	9.409432	9.41146	0
2019-02-22 15:05:00	9.41065	9.408954	9.41065	0
2019-02-22 15:10:00	9.41055	9.408954	9.41055	0
2019-02-22 15:15:00	9.40811	9.408954	9.40811	0
2019-02-22 15:20:00	9.41146	9.409532	9.41146	0
2019-02-22 15:25:00	9.40811	9.409532	9.40811	0
2019-02-22 15:30:00	9.41065	9.409786	9.41065	0
2019-02-22 15:35:00	9.40568	9.409543	9.40568	0
2019-02-22 15:40:00	9.40811	9.409289	9.40811	0
2019-02-22 15:45:00	9.41055	9.409533	9.41055	0
2019-02-22 15:50:00	9.40811	9.409198	9.40811	0
2019-02-22 15:55:00	9.41298	9.409431	9.41298	0
2019-02-22 16:00:00	9.41298	9.409674	9.41298	0
2019-02-22 16:05:00	9.41298	9.410161	9.41298	0
2019-02-22 16:10:00	9.41543	9.410558	9.41543	0
2019-02-22 16:15:00	9.41543	9.41129	9.41543	0
2019-02-22 16:20:00	9.40811	9.411036	9.40811	0
2019-02-22 16:25:00	9.40821	9.411289	9.40821	0
2019-02-22 16:30:00	9.40568	9.411046	9.40568	0
2019-02-22 16:35:00	9.40811	9.410802	9.40811	0
2019-02-22 16:40:00	9.40568	9.410559	9.40568	0
2019-02-22 16:45:00	9.41298	9.410559	9.41298	0
2019-02-22 16:50:00	9.41055	9.410316	9.41055	0
2019-02-22 16:55:00	9.41298	9.410316	9.41298	0
2019-02-22 17:00:00	9.40811	9.409584	9.40811	0
2019-02-22 17:05:00	9.40811	9.408852	9.40811	0
2019-02-22 17:10:00	9.40811	9.408852	9.40811	0
2019-02-22 17:15:00	9.41055	9.409086	9.41055	0
2019-02-22 17:20:00	9.40568	9.409086	9.40568	0
2019-02-22 17:25:00	9.40821	9.409096	9.40821	0
2019-02-22 17:30:00	9.40568	9.409096	9.40568	0
2019-02-22 17:35:00	9.40568	9.408366	9.40568	0
2019-02-22 17:40:00	9.40568	9.407879	9.40568	0
2019-02-22 17:45:00	9.41065	9.407646	9.41065	0
2019-02-22 17:50:00	9.40811	9.407646	9.40811	0
2019-02-22 17:55:00	9.41298	9.408133	9.41298	0
2019-02-22 18:00:00	9.40811	9.408133	9.40811	0
2019-02-22 18:05:00	9.40811	9.407889	9.40811	0
2019-02-22 18:10:00	9.41543	9.408864	9.41543	0
2019-02-22 18:15:00	9.41543	9.409586	9.41543	0
2019-02-22 18:20:00	9.41227	9.410245	9.41227	0
2019-02-22 18:25:00	9.41055	9.410732	9.41055	0
2019-02-22 18:30:00	9.41308	9.411472	9.41308	0
2019-02-22 18:35:00	9.41055	9.411462	9.41055	0
2019-02-22 18:40:00	9.41055	9.411706	9.41055	0
2019-02-22 18:45:00	9.41055	9.411463	9.41055	0
2019-02-22 18:50:00	9.41298	9.41195	9.41298	0
2019-02-22 18:55:00	9.40811	9.41195	9.40811	0
2019-02-22 19:00:00	9.41298	9.411705	9.41298	0
2019-02-22 19:05:00	9.41543	9.411705	9.41543	0
2019-02-22 19:10:00	9.41543	9.412021	9.41543	0
2019-02-22 19:15:00	9.41298	9.412264	9.41298	0
2019-02-22 19:20:00	9.41055	9.412011	9.41055	0
2019-02-22 19:25:00	9.40984	9.41194	9.40984	0
2019-02-22 19:30:00	9.40811	9.411696	9.40811	0
2019-02-22 19:35:00	9.40568	9.411209	9.40568	0
2019-02-22 19:40:00	9.40811	9.410722	9.40811	0
2019-02-22 19:45:00	9.40811	9.410722	9.40811	0
2019-02-22 19:50:00	9.40568	9.409992	9.40568	0
2019-02-22 19:55:00	9.40811	9.40926	9.40811	0
2019-02-22 20:00:00	9.41055	9.408772	9.41055	0
2019-02-22 20:05:00	9.41298	9.408772	9.41298	0
2019-02-22 20:10:00	9.41298	9.409015	9.41298	0
2019-02-22 20:15:00	9.41715	9.409746	9.41715	0
2019-02-22 20:20:00	9.41055	9.40999	9.41055	0
2019-02-22 20:25:00	9.40811	9.410233	9.40811	0
2019-02-22 20:30:00	9.40811	9.410233	9.40811	0
2019-02-22 20:35:00	9.41298	9.41072	9.41298	0
2019-02-22 20:40:00	9.41146	9.411298	9.41146	0
2019-02-22 20:45:00	9.41298	9.411785	9.41298	0
2019-02-22 20:50:00	9.41298	9.412028	9.41298	0
2019-02-22 20:55:00	9.41298	9.412028	9.41298	0
2019-02-22 21:00:00	9.40568	9.411298	9.40568	0
2019-02-22 21:05:00	9.41298	9.410881	9.41298	0
2019-02-22 21:10:00	9.41055	9.410881	9.41055	0
2019-02-22 21:15:00	9.41298	9.411368	9.41298	0
2019-02-22 21:20:00	9.40811	9.411368	9.40811	0
2019-02-22 21:25:00	9.40568	9.410638	9.40568	0
2019-02-22 21:30:00	9.40568	9.41006	9.40568	0
2019-02-22 21:35:00	9.40568	9.40933	9.40568	0
2019-02-22 21:40:00	9.40568	9.4086	9.40568	0
2019-02-22 21:45:00	9.40821	9.408123	9.40821	0
2019-02-22 21:50:00	9.40568	9.408123	9.40568	0
2019-02-22 21:55:00	9.41227	9.408052	9.41227	0
2019-02-22 22:00:00	9.40568	9.407565	9.40568	0
2019-02-22 22:05:00	9.40568	9.406835	9.40568	0
2019-02-22 22:10:00	9.41055	9.407079	9.41055	0
2019-02-22 22:15:00	9.41298	9.407809	9.41298	0
2019-02-22 22:20:00	9.40568	9.407809	9.40568	0
2019-02-22 22:25:00	9.40568	9.407809	9.40568	0
2019-02-22 22:30:00	9.41298	9.408539	9.41298	0
2019-02-22 22:35:00	9.41055	9.408773	9.41055	0
2019-02-22 22:40:00	9.40568	9.408773	9.40568	0
2019-02-22 22:45:00	9.41055	9.408601	9.41055	0
2019-02-22 22:50:00	9.41055	9.409088	9.41055	0
2019-02-22 22:55:00	9.41298	9.409818	9.41298	0
2019-02-22 23:00:00	9.41055	9.409818	9.41055	0
2019-02-22 23:05:00	9.41055	9.409575	9.41055	0
2019-02-22 23:10:00	9.41298	9.410305	9.41298	0
2019-02-22 23:15:00	9.41543	9.41128	9.41543	0
2019-02-22 23:20:00	9.41055	9.411037	9.41055	0
2019-02-22 23:25:00	9.40984	9.410966	9.40984	0
2019-02-22 23:30:00	9.41146	9.411544	9.41146	0
2019-02-22 23:35:00	9.41055	9.411544	9.41055	0
2019-02-22 23:40:00	9.41055	9.411544	9.41055	0
2019-02-22 23:45:00	9.41298	9.411544	9.41298	0
2019-02-22 23:50:00	9.41055	9.411544	9.41055	0
2019-02-22 23:55:00	9.41298	9.411787	9.41298	0
2019-02-23 00:00:00	9.41055	9.411544	9.41055	0
2019-02-23 00:05:00	9.41298	9.411299	9.41298	0
2019-02-23 00:10:00	9.41055	9.411299	9.41055	0
2019-02-23 00:15:00	9.41391	9.411706	9.41391	0
2019-02-23 00:20:00	9.40568	9.411128	9.40568	0
2019-02-23 00:25:00	9.40568	9.410641	9.40568	0
2019-02-23 00:30:00	9.40568	9.410154	9.40568	0
2019-02-23 00:35:00	9.40568	9.409424	9.40568	0
2019-02-23 00:40:00	9.40568	9.408937	9.40568	0
2019-02-23 00:45:00	9.40568	9.408207	9.40568	0
2019-02-23 00:50:00	9.40811	9.407963	9.40811	0
2019-02-23 00:55:00	9.40811	9.407476	9.40811	0
2019-02-23 01:00:00	9.40568	9.406989	9.40568	0
2019-02-23 01:05:00	9.41055	9.406653	9.41055	0
2019-02-23 01:10:00	9.41308	9.407393	9.41308	0
2019-02-23 01:15:00	9.41298	9.408123	9.41298	0
2019-02-23 01:20:00	9.41055	9.40861	9.41055	0
2019-02-23 01:25:00	9.40811	9.408853	9.40811	0
2019-02-23 01:30:00	9.41055	9.40934	9.41055	0
2019-02-23 01:35:00	9.41543	9.410315	9.41543	0
2019-02-23 01:40:00	9.41055	9.410559	9.41055	0
2019-02-23 01:45:00	9.41055	9.410803	9.41055	0
2019-02-23 01:50:00	9.41298	9.411533	9.41298	0
2019-02-23 01:55:00	9.41308	9.411786	9.41308	0
2019-02-23 02:00:00	9.40811	9.411289	9.40811	0
2019-02-23 02:05:00	9.41227	9.411218	9.41227	0
2019-02-23 02:10:00	9.41543	9.411706	9.41543	0
2019-02-23 02:15:00	9.41298	9.412193	9.41298	0
2019-02-23 02:20:00	9.40568	9.411706	9.40568	0
2019-02-23 02:25:00	9.40984	9.411147	9.40984	0
2019-02-23 02:30:00	9.40568	9.41066	9.40568	0
2019-02-23 02:35:00	9.40659	9.410264	9.40659	0
2019-02-23 02:40:00	9.40568	9.409534	9.40568	0
2019-02-23 02:45:00	9.40811	9.409037	9.40811	0
2019-02-23 02:50:00	9.41055	9.409281	9.41055	0
2019-02-23 02:55:00	9.41543	9.409597	9.41543	0
2019-02-23 03:00:00	9.41298	9.409352	9.41298	0
2019-02-23 03:05:00	9.41298	9.409352	9.41298	0
2019-02-23 03:10:00	9.41543	9.410327	9.41543	0
2019-02-23 03:15:00	9.41543	9.410886	9.41543	0
2019-02-23 03:20:00	9.41298	9.411616	9.41298	0
2019-02-23 03:25:00	9.40568	9.411525	9.40568	0
2019-02-23 03:30:00	9.41065	9.412022	9.41065	0
2019-02-23 03:35:00	9.40902	9.412113	9.40902	0
2019-02-23 03:40:00	9.40568	9.411626	9.40568	0
2019-02-23 03:45:00	9.41055	9.411138	9.41055	0
2019-02-23 03:50:00	9.41298	9.411138	9.41298	0
2019-02-23 03:55:00	9.40811	9.410651	9.40811	0
2019-02-23 04:00:00	9.41055	9.410163	9.41055	0
2019-02-23 04:05:00	9.40568	9.409188	9.40568	0
2019-02-23 04:10:00	9.41055	9.408945	9.41055	0
2019-02-23 04:15:00	9.41298	9.409675	9.41298	0
2019-02-23 04:20:00	9.41055	9.409665	9.41055	0
2019-02-23 04:25:00	9.40568	9.409331	9.40568	0
2019-02-23 04:30:00	9.40811	9.409574	9.40811	0
2019-02-23 04:35:00	9.40811	9.40933	9.40811	0
2019-02-23 04:40:00	9.41055	9.409087	9.41055	0
2019-02-23 04:45:00	9.41298	9.409574	9.41298	0
2019-02-23 04:50:00	9.41298	9.409817	9.41298	0
2019-02-23 04:55:00	9.41298	9.410547	9.41298	0
2019-02-23 05:00:00	9.40811	9.410303	9.40811	0
2019-02-23 05:05:00	9.41055	9.41006	9.41055	0
2019-02-23 05:10:00	9.41298	9.410303	9.41298	0
2019-02-23 05:15:00	9.41543	9.411278	9.41543	0
2019-02-23 05:20:00	9.40568	9.411035	9.40568	0
2019-02-23 05:25:00	9.40568	9.410792	9.40568	0
2019-02-23 05:30:00	9.40568	9.410305	9.40568	0
2019-02-23 05:35:00	9.40568	9.409575	9.40568	0
2019-02-23 05:40:00	9.40568	9.408845	9.40568	0
2019-02-23 05:45:00	9.40568	9.408115	9.40568	0
2019-02-23 05:50:00	9.40811	9.408115	9.40811	0
2019-02-23 05:55:00	9.40568	9.407628	9.40568	0
2019-02-23 06:00:00	9.40811	9.407141	9.40811	0
2019-02-23 06:05:00	9.40811	9.406409	9.40811	0
2019-02-23 06:10:00	9.41298	9.407139	9.41298	0
2019-02-23 06:15:00	9.41298	9.407869	9.41298	0
2019-02-23 06:20:00	9.40984	9.408285	9.40984	0
2019-02-23 06:25:00	9.40811	9.408528	9.40811	0
2019-02-23 06:30:00	9.40811	9.408771	9.40811	0
2019-02-23 06:35:00	9.40568	9.408771	9.40568	0
2019-02-23 06:40:00	9.41055	9.409015	9.41055	0
2019-02-23 06:45:00	9.40811	9.409258	9.40811	0
2019-02-23 06:50:00	9.40811	9.409258	9.40811	0
2019-02-23 06:55:00	9.41298	9.409745	9.41298	0
2019-02-23 07:00:00	9.40568	9.409015	9.40568	0
2019-02-23 07:05:00	9.41055	9.408772	9.41055	0
2019-02-23 07:10:00	9.41298	9.409086	9.41298	0
2019-02-23 07:15:00	9.41634	9.409909	9.41634	0
2019-02-23 07:20:00	9.40568	9.409666	9.40568	0
2019-02-23 07:25:00	9.40568	9.409666	9.40568	0
2019-02-23 07:30:00	9.40821	9.409432	9.40821	0
2019-02-23 07:35:00	9.40324	9.408945	9.40324	0
2019-02-23 07:40:00	9.40568	9.408702	9.40568	0
2019-02-23 07:45:00	9.40568	9.407972	9.40568	0
2019-02-23 07:50:00	9.40568	9.407972	9.40568	0
2019-02-23 07:55:00	9.40811	9.407728	9.40811	0
2019-02-23 08:00:00	9.40811	9.407241	9.40811	0
2019-02-23 08:05:00	9.41055	9.406662	9.41055	0
2019-02-23 08:10:00	9.41298	9.407392	9.41298	0
2019-02-23 08:15:00	9.41055	9.407879	9.41055	0
2019-02-23 08:20:00	9.40811	9.407869	9.40811	0
2019-02-23 08:25:00	9.40568	9.408113	9.40568	0
2019-02-23 08:30:00	9.40568	9.408113	9.40568	0
2019-02-23 08:35:00	9.40811	9.408356	9.40811	0
2019-02-23 08:40:00	9.40811	9.408599	9.40811	0
2019-02-23 08:45:00	9.41308	9.409096	9.41308	0
2019-02-23 08:50:00	9.41055	9.40934	9.41055	0
2019-02-23 08:55:00	9.40568	9.408853	9.40568	0
2019-02-23 09:00:00	9.40568	9.408123	9.40568	0
2019-02-23 09:05:00	9.40568	9.407636	9.40568	0
2019-02-23 09:10:00	9.41055	9.40788	9.41055	0
2019-02-23 09:15:00	9.40568	9.40788	9.40568	0
2019-02-23 09:20:00	9.39837	9.407149	9.39837	0
2019-02-23 09:25:00	9.40081	9.406419	9.40081	0
2019-02-23 09:30:00	9.40568	9.406176	9.40568	0
2019-02-23 09:35:00	9.40081	9.404949	9.40081	0
2019-02-23 09:40:00	9.40497	9.404391	9.40497	0
2019-02-23 09:45:00	9.40568	9.404391	9.40568	0
2019-02-23 09:50:00	9.41055	9.404878	9.41055	0
2019-02-23 09:55:00	9.40811	9.405121	9.40811	0
2019-02-23 10:00:00	9.40811	9.404877	9.40811	0
2019-02-23 10:05:00	9.40811	9.40512	9.40811	0
2019-02-23 10:10:00	9.40568	9.405851	9.40568	0
2019-02-23 10:15:00	9.41055	9.406825	9.41055	0
2019-02-23 10:20:00	9.40568	9.406825	9.40568	0
2019-02-23 10:25:00	9.40568	9.407312	9.40568	0
2019-02-23 10:30:00	9.40568	9.407383	9.40568	0
2019-02-23 10:35:00	9.40568	9.407383	9.40568	0
2019-02-23 10:40:00	9.40568	9.406896	9.40568	0
2019-02-23 10:45:00	9.40811	9.406896	9.40811	0
2019-02-23 10:50:00	9.41055	9.40714	9.41055	0
2019-02-23 10:55:00	9.40811	9.40714	9.40811	0
2019-02-23 11:00:00	9.40568	9.40714	9.40568	0
2019-02-23 11:05:00	9.40568	9.406653	9.40568	0
2019-02-23 11:10:00	9.40811	9.406896	9.40811	0
2019-02-23 11:15:00	9.40811	9.407139	9.40811	0
2019-02-23 11:20:00	9.40568	9.407139	9.40568	0
2019-02-23 11:25:00	9.4074	9.407311	9.4074	0
2019-02-23 11:30:00	9.40568	9.407311	9.40568	0
2019-02-23 11:35:00	9.40568	9.407068	9.40568	0
2019-02-23 11:40:00	9.40568	9.406581	9.40568	0
2019-02-23 11:45:00	9.40568	9.406338	9.40568	0
2019-02-23 11:50:00	9.40811	9.406581	9.40811	0
2019-02-23 11:55:00	9.40568	9.406581	9.40568	0
2019-02-23 12:00:00	9.40568	9.406338	9.40568	0
2019-02-23 12:05:00	9.40821	9.406348	9.40821	0
2019-02-23 12:10:00	9.40568	9.406348	9.40568	0
2019-02-23 12:15:00	9.41055	9.406663	9.41055	0
2019-02-23 12:20:00	9.40568	9.406663	9.40568	0
2019-02-23 12:25:00	9.40497	9.406592	9.40497	0
2019-02-23 12:30:00	9.40568	9.406592	9.40568	0
2019-02-23 12:35:00	9.40568	9.406592	9.40568	0
2019-02-23 12:40:00	9.40081	9.405862	9.40081	0
2019-02-23 12:45:00	9.40568	9.405862	9.40568	0
2019-02-23 12:50:00	9.41055	9.406349	9.41055	0
2019-02-23 12:55:00	9.40811	9.406339	9.40811	0
2019-02-23 13:00:00	9.41055	9.406826	9.41055	0
2019-02-23 13:05:00	9.41055	9.406826	9.41055	0
2019-02-23 13:10:00	9.40811	9.407069	9.40811	0
2019-02-23 13:15:00	9.41298	9.40787	9.41298	0
2019-02-23 13:20:00	9.41065	9.408367	9.41065	0
2019-02-23 13:25:00	9.40568	9.408367	9.40568	0
2019-02-23 13:30:00	9.40568	9.408854	9.40568	0
2019-02-23 13:35:00	9.40081	9.408367	9.40081	0
2019-02-23 13:40:00	9.40659	9.407971	9.40659	0
2019-02-23 13:45:00	9.40568	9.407728	9.40568	0
2019-02-23 13:50:00	9.40811	9.407484	9.40811	0
2019-02-23 13:55:00	9.40568	9.406997	9.40568	0
2019-02-23 14:00:00	9.40568	9.406754	9.40568	0
2019-02-23 14:05:00	9.40568	9.406024	9.40568	0
2019-02-23 14:10:00	9.41065	9.406024	9.41065	0
2019-02-23 14:15:00	9.41055	9.406511	9.41055	0
2019-02-23 14:20:00	9.40811	9.406754	9.40811	0
2019-02-23 14:25:00	9.40568	9.407241	9.40568	0
2019-02-23 14:30:00	9.40568	9.40715	9.40568	0
2019-02-23 14:35:00	9.40568	9.40715	9.40568	0
2019-02-23 14:40:00	9.40568	9.406907	9.40568	0
2019-02-23 14:45:00	9.40568	9.406907	9.40568	0
2019-02-23 14:50:00	9.40568	9.406907	9.40568	0
2019-02-23 14:55:00	9.40811	9.40715	9.40811	0
2019-02-23 15:00:00	9.40568	9.406653	9.40568	0
2019-02-23 15:05:00	9.40568	9.406166	9.40568	0
2019-02-23 15:10:00	9.40811	9.406166	9.40811	0
2019-02-23 15:15:00	9.40568	9.406166	9.40568	0
2019-02-23 15:20:00	9.40568	9.406166	9.40568	0
2019-02-23 15:25:00	9.40324	9.405922	9.40324	0
2019-02-23 15:30:00	9.40568	9.405922	9.40568	0
2019-02-23 15:35:00	9.40568	9.405922	9.40568	0
2019-02-23 15:40:00	9.40578	9.405932	9.40578	0
2019-02-23 15:45:00	9.40568	9.405689	9.40568	0
2019-02-23 15:50:00	9.40568	9.405689	9.40568	0
2019-02-23 15:55:00	9.40568	9.405689	9.40568	0
2019-02-23 16:00:00	9.40568	9.405446	9.40568	0
2019-02-23 16:05:00	9.40902	9.40578	9.40902	0
2019-02-23 16:10:00	9.40811	9.406023	9.40811	0
2019-02-23 16:15:00	9.41055	9.406754	9.41055	0
2019-02-23 16:20:00	9.40568	9.406754	9.40568	0
2019-02-23 16:25:00	9.40568	9.406754	9.40568	0
2019-02-23 16:30:00	9.40324	9.4065	9.40324	0
2019-02-23 16:35:00	9.40324	9.406256	9.40324	0
2019-02-23 16:40:00	9.40324	9.406012	9.40324	0
2019-02-23 16:45:00	9.40568	9.406012	9.40568	0
2019-02-23 16:50:00	9.40811	9.406255	9.40811	0
2019-02-23 16:55:00	9.41055	9.406408	9.41055	0
2019-02-23 17:00:00	9.41055	9.406652	9.41055	0
2019-02-23 17:05:00	9.40568	9.406165	9.40568	0
2019-02-23 17:10:00	9.40811	9.406408	9.40811	0
2019-02-23 17:15:00	9.40568	9.406408	9.40568	0
2019-02-23 17:20:00	9.40568	9.406652	9.40568	0
2019-02-23 17:25:00	9.40821	9.407149	9.40821	0
2019-02-23 17:30:00	9.40324	9.407149	9.40324	0
2019-02-23 17:35:00	9.40568	9.407149	9.40568	0
2019-02-23 17:40:00	9.40568	9.406906	9.40568	0
2019-02-23 17:45:00	9.40568	9.406419	9.40568	0
2019-02-23 17:50:00	9.40568	9.405932	9.40568	0
2019-02-23 17:55:00	9.40811	9.406175	9.40811	0
2019-02-23 18:00:00	9.40568	9.405932	9.40568	0
2019-02-23 18:05:00	9.40568	9.405932	9.40568	0
2019-02-23 18:10:00	9.40811	9.406175	9.40811	0
2019-02-23 18:15:00	9.40811	9.406165	9.40811	0
2019-02-23 18:20:00	9.40324	9.406165	9.40324	0
2019-02-23 18:25:00	9.40324	9.405921	9.40324	0
2019-02-23 18:30:00	9.40324	9.405677	9.40324	0
2019-02-23 18:35:00	9.39837	9.404946	9.39837	0
2019-02-23 18:40:00	9.40568	9.404946	9.40568	0
2019-02-23 18:45:00	9.40821	9.404956	9.40821	0
2019-02-23 18:50:00	9.40568	9.404956	9.40568	0
2019-02-23 18:55:00	9.40568	9.404956	9.40568	0
2019-02-23 19:00:00	9.40568	9.404713	9.40568	0
2019-02-23 19:05:00	9.40568	9.40447	9.40568	0
2019-02-23 19:10:00	9.40811	9.404957	9.40811	0
2019-02-23 19:15:00	9.40811	9.405444	9.40811	0
2019-02-23 19:20:00	9.40902	9.406022	9.40902	0
2019-02-23 19:25:00	9.40568	9.406753	9.40568	0
2019-02-23 19:30:00	9.40568	9.406753	9.40568	0
2019-02-23 19:35:00	9.40811	9.406743	9.40811	0
2019-02-23 19:40:00	9.41055	9.40723	9.41055	0
2019-02-23 19:45:00	9.41055	9.407717	9.41055	0
2019-02-23 19:50:00	9.41055	9.408204	9.41055	0
2019-02-23 19:55:00	9.41298	9.408934	9.41298	0
2019-02-23 20:00:00	9.41055	9.409178	9.41055	0
2019-02-23 20:05:00	9.41055	9.409422	9.41055	0
2019-02-23 20:10:00	9.41298	9.409818	9.41298	0
2019-02-23 20:15:00	9.41055	9.410305	9.41055	0
2019-02-23 20:20:00	9.40811	9.410548	9.40811	0
2019-02-23 20:25:00	9.40568	9.410305	9.40568	0
2019-02-23 20:30:00	9.39837	9.409087	9.39837	0
2019-02-23 20:35:00	9.39837	9.407869	9.39837	0
2019-02-23 20:40:00	9.40081	9.406895	9.40081	0
2019-02-23 20:45:00	9.39837	9.405434	9.39837	0
2019-02-23 20:50:00	9.40811	9.40519	9.40811	0
2019-02-23 20:55:00	9.40811	9.404946	9.40811	0
2019-02-23 21:00:00	9.40568	9.404216	9.40568	0
2019-02-23 21:05:00	9.40568	9.403729	9.40568	0
2019-02-23 21:10:00	9.40811	9.403729	9.40811	0
2019-02-23 21:15:00	9.41227	9.404388	9.41227	0
2019-02-23 21:20:00	9.40568	9.405119	9.40568	0
2019-02-23 21:25:00	9.40568	9.40585	9.40568	0
2019-02-23 21:30:00	9.40081	9.40585	9.40081	0
2019-02-23 21:35:00	9.39837	9.40585	9.39837	0
2019-02-23 21:40:00	9.40324	9.405363	9.40324	0
2019-02-23 21:45:00	9.40568	9.40512	9.40568	0
2019-02-23 21:50:00	9.40811	9.405363	9.40811	0
2019-02-23 21:55:00	9.40811	9.405606	9.40811	0
2019-02-23 22:00:00	9.40568	9.405363	9.40568	0
2019-02-23 22:05:00	9.40902	9.405038	9.40902	0
2019-02-23 22:10:00	9.41308	9.405778	9.41308	0
2019-02-23 22:15:00	9.41298	9.406508	9.41298	0
2019-02-23 22:20:00	9.40568	9.406995	9.40568	0
2019-02-23 22:25:00	9.40568	9.407726	9.40568	0
2019-02-23 22:30:00	9.40324	9.407726	9.40324	0
2019-02-23 22:35:00	9.40324	9.407482	9.40324	0
2019-02-23 22:40:00	9.40324	9.406995	9.40324	0
2019-02-23 22:45:00	9.40568	9.406752	9.40568	0
2019-02-23 22:50:00	9.40568	9.406752	9.40568	0
2019-02-23 22:55:00	9.40568	9.406418	9.40568	0
2019-02-23 23:00:00	9.40568	9.405678	9.40568	0
2019-02-23 23:05:00	9.40568	9.404948	9.40568	0
2019-02-23 23:10:00	9.40811	9.405191	9.40811	0
2019-02-23 23:15:00	9.40811	9.405434	9.40811	0
2019-02-23 23:20:00	9.40324	9.405434	9.40324	0
2019-02-23 23:25:00	9.40324	9.405434	9.40324	0
2019-02-23 23:30:00	9.40334	9.405444	9.40334	0
2019-02-23 23:35:00	9.40081	9.404957	9.40081	0
2019-02-23 23:40:00	9.40324	9.404713	9.40324	0
2019-02-23 23:45:00	9.40324	9.404469	9.40324	0
2019-02-23 23:50:00	9.40568	9.404469	9.40568	0
2019-02-23 23:55:00	9.40568	9.404469	9.40568	0
2019-02-24 00:00:00	9.40902	9.40456	9.40902	0
2019-02-24 00:05:00	9.40811	9.40456	9.40811	0
2019-02-24 00:10:00	9.40811	9.405047	9.40811	0
2019-02-24 00:15:00	9.40811	9.405534	9.40811	0
2019-02-24 00:20:00	9.40568	9.405768	9.40568	0
2019-02-24 00:25:00	9.40081	9.405768	9.40081	0
2019-02-24 00:30:00	9.40081	9.405525	9.40081	0
2019-02-24 00:35:00	9.40578	9.405779	9.40578	0
2019-02-24 00:40:00	9.40324	9.405535	9.40324	0
2019-02-24 00:45:00	9.40568	9.405535	9.40568	0
2019-02-24 00:50:00	9.40821	9.405454	9.40821	0
2019-02-24 00:55:00	9.40811	9.405454	9.40811	0
2019-02-24 01:00:00	9.40568	9.405211	9.40568	0
2019-02-24 01:05:00	9.41055	9.405455	9.41055	0
2019-02-24 01:10:00	9.41298	9.406185	9.41298	0
2019-02-24 01:15:00	9.41055	9.407159	9.41055	0
2019-02-24 01:20:00	9.40568	9.407646	9.40568	0
2019-02-24 01:25:00	9.40081	9.407149	9.40081	0
2019-02-24 01:30:00	9.40416	9.407241	9.40416	0
2019-02-24 01:35:00	9.39594	9.406267	9.39594	0
2019-02-24 01:40:00	9.40324	9.40577	9.40324	0
2019-02-24 01:45:00	9.40324	9.405283	9.40324	0
2019-02-24 01:50:00	9.40568	9.405283	9.40568	0
2019-02-24 01:55:00	9.40811	9.405039	9.40811	0
2019-02-24 02:00:00	9.40568	9.404309	9.40568	0
2019-02-24 02:05:00	9.40568	9.403822	9.40568	0
2019-02-24 02:10:00	9.40568	9.403822	9.40568	0
2019-02-24 02:15:00	9.41065	9.404806	9.41065	0
2019-02-24 02:20:00	9.40081	9.404471	9.40081	0
2019-02-24 02:25:00	9.40324	9.405201	9.40324	0
2019-02-24 02:30:00	9.40081	9.404958	9.40081	0
2019-02-24 02:35:00	9.40324	9.404958	9.40324	0
2019-02-24 02:40:00	9.40081	9.404471	9.40081	0
2019-02-24 02:45:00	9.40568	9.404228	9.40568	0
2019-02-24 02:50:00	9.40324	9.403984	9.40324	0
2019-02-24 02:55:00	9.40568	9.403984	9.40568	0
2019-02-24 03:00:00	9.40568	9.403984	9.40568	0
2019-02-24 03:05:00	9.40568	9.403487	9.40568	0
2019-02-24 03:10:00	9.40568	9.403974	9.40568	0
2019-02-24 03:15:00	9.40568	9.404218	9.40568	0
2019-02-24 03:20:00	9.4074	9.404877	9.4074	0
2019-02-24 03:25:00	9.40334	9.404887	9.40334	0
2019-02-24 03:30:00	9.40334	9.40514	9.40334	0
2019-02-24 03:35:00	9.39837	9.404409	9.39837	0
2019-02-24 03:40:00	9.40081	9.404166	9.40081	0
2019-02-24 03:45:00	9.40568	9.404166	9.40568	0
2019-02-24 03:50:00	9.40568	9.404166	9.40568	0
2019-02-24 03:55:00	9.40568	9.404166	9.40568	0
2019-02-24 04:00:00	9.40811	9.404409	9.40811	0
2019-02-24 04:05:00	9.40568	9.404409	9.40568	0
2019-02-24 04:10:00	9.41065	9.404734	9.41065	0
2019-02-24 04:15:00	9.41146	9.405546	9.41146	0
2019-02-24 04:20:00	9.40659	9.405871	9.40659	0
2019-02-24 04:25:00	9.40324	9.406358	9.40324	0
2019-02-24 04:30:00	9.40568	9.406845	9.40568	0
2019-02-24 04:35:00	9.40324	9.406601	9.40324	0
2019-02-24 04:40:00	9.40081	9.406114	9.40081	0
2019-02-24 04:45:00	9.40568	9.406114	9.40568	0
2019-02-24 04:50:00	9.40811	9.406114	9.40811	0
2019-02-24 04:55:00	9.40811	9.406357	9.40811	0
2019-02-24 05:00:00	9.40568	9.40586	9.40568	0
2019-02-24 05:05:00	9.40568	9.405282	9.40568	0
2019-02-24 05:10:00	9.40568	9.405191	9.40568	0
2019-02-24 05:15:00	9.41055	9.405922	9.41055	0
2019-02-24 05:20:00	9.40568	9.405922	9.40568	0
2019-02-24 05:25:00	9.39837	9.405435	9.39837	0
2019-02-24 05:30:00	9.40081	9.405435	9.40081	0
2019-02-24 05:35:00	9.40081	9.404948	9.40081	0
2019-02-24 05:40:00	9.40568	9.404705	9.40568	0
2019-02-24 05:45:00	9.40568	9.404462	9.40568	0
2019-02-24 05:50:00	9.40811	9.404705	9.40811	0
2019-02-24 05:55:00	9.40811	9.404948	9.40811	0
2019-02-24 06:00:00	9.40811	9.405191	9.40811	0
2019-02-24 06:05:00	9.40811	9.404947	9.40811	0
2019-02-24 06:10:00	9.41298	9.405677	9.41298	0
2019-02-24 06:15:00	9.41472	9.407312	9.41472	0
2019-02-24 06:20:00	9.40811	9.408042	9.40811	0
2019-02-24 06:25:00	9.40324	9.408285	9.40324	0
2019-02-24 06:30:00	9.40568	9.408285	9.40568	0
2019-02-24 06:35:00	9.40568	9.408285	9.40568	0
2019-02-24 06:40:00	9.40081	9.407555	9.40081	0
2019-02-24 06:45:00	9.40568	9.407312	9.40568	0
2019-02-24 06:50:00	9.40568	9.407069	9.40568	0
2019-02-24 06:55:00	9.40568	9.406826	9.40568	0
2019-02-24 07:00:00	9.40324	9.405852	9.40324	0
2019-02-24 07:05:00	9.40659	9.405039	9.40659	0
2019-02-24 07:10:00	9.40568	9.404796	9.40568	0
2019-02-24 07:15:00	9.40324	9.404796	9.40324	0
2019-02-24 07:20:00	9.40324	9.404552	9.40324	0
2019-02-24 07:25:00	9.40081	9.404065	9.40081	0
2019-02-24 07:30:00	9.40324	9.404308	9.40324	0
2019-02-24 07:35:00	9.40081	9.403821	9.40081	0
2019-02-24 07:40:00	9.40568	9.403821	9.40568	0
2019-02-24 07:45:00	9.40568	9.403821	9.40568	0
2019-02-24 07:50:00	9.40568	9.404065	9.40568	0
2019-02-24 07:55:00	9.40081	9.403487	9.40081	0
2019-02-24 08:00:00	9.40568	9.403487	9.40568	0
2019-02-24 08:05:00	9.40568	9.403731	9.40568	0
2019-02-24 08:10:00	9.40811	9.404218	9.40811	0
2019-02-24 08:15:00	9.40811	9.404948	9.40811	0
2019-02-24 08:20:00	9.40568	9.405192	9.40568	0
2019-02-24 08:25:00	9.40568	9.405679	9.40568	0
2019-02-24 08:30:00	9.40568	9.405679	9.40568	0
2019-02-24 08:35:00	9.40659	9.40577	9.40659	0
2019-02-24 08:40:00	9.40324	9.405526	9.40324	0
2019-02-24 08:45:00	9.40324	9.405769	9.40324	0
2019-02-24 08:50:00	9.40811	9.406012	9.40811	0
2019-02-24 08:55:00	9.40811	9.406255	9.40811	0
2019-02-24 09:00:00	9.40568	9.406012	9.40568	0
2019-02-24 09:05:00	9.40568	9.405769	9.40568	0
2019-02-24 09:10:00	9.40568	9.405769	9.40568	0
2019-02-24 09:15:00	9.40568	9.405769	9.40568	0
2019-02-24 09:20:00	9.39837	9.405038	9.39837	0
2019-02-24 09:25:00	9.39847	9.404226	9.39847	0
2019-02-24 09:30:00	9.39837	9.403739	9.39837	0
2019-02-24 09:35:00	9.39847	9.403262	9.39847	0
2019-02-24 09:40:00	9.39604	9.402055	9.39604	0
2019-02-24 09:45:00	9.39837	9.401081	9.39837	0
2019-02-24 09:50:00	9.40568	9.401081	9.40568	0
2019-02-24 09:55:00	9.40324	9.400837	9.40324	0
2019-02-24 10:00:00	9.40568	9.400837	9.40568	0
2019-02-24 10:05:00	9.40568	9.400837	9.40568	0
2019-02-24 10:10:00	9.40811	9.401811	9.40811	0
2019-02-24 10:15:00	9.40811	9.402775	9.40811	0
2019-02-24 10:20:00	9.40821	9.403759	9.40821	0
2019-02-24 10:25:00	9.39837	9.403749	9.39837	0
2019-02-24 10:30:00	9.40081	9.404226	9.40081	0
2019-02-24 10:35:00	9.39837	9.404226	9.39837	0
2019-02-24 10:40:00	9.39837	9.403495	9.39837	0
2019-02-24 10:45:00	9.40324	9.403495	9.40324	0
2019-02-24 10:50:00	9.40324	9.403251	9.40324	0
2019-02-24 10:55:00	9.40568	9.403251	9.40568	0
2019-02-24 11:00:00	9.40568	9.403008	9.40568	0
2019-02-24 11:05:00	9.40568	9.402765	9.40568	0
2019-02-24 11:10:00	9.41065	9.403009	9.41065	0
2019-02-24 11:15:00	9.40811	9.403983	9.40811	0
2019-02-24 11:20:00	9.40568	9.40447	9.40568	0
2019-02-24 11:25:00	9.40568	9.405201	9.40568	0
2019-02-24 11:30:00	9.40568	9.405932	9.40568	0
2019-02-24 11:35:00	9.40324	9.405932	9.40324	0
2019-02-24 11:40:00	9.40081	9.405689	9.40081	0
2019-02-24 11:45:00	9.40568	9.405689	9.40568	0
2019-02-24 11:50:00	9.40811	9.405932	9.40811	0
2019-02-24 11:55:00	9.40811	9.406175	9.40811	0
2019-02-24 12:00:00	9.40568	9.405678	9.40568	0
2019-02-24 12:05:00	9.40568	9.405435	9.40568	0
2019-02-24 12:10:00	9.40568	9.405435	9.40568	0
2019-02-24 12:15:00	9.4074	9.405607	9.4074	0
2019-02-24 12:20:00	9.4001	9.405049	9.4001	0
2019-02-24 12:25:00	9.39837	9.404562	9.39837	0
2019-02-24 12:30:00	9.39837	9.404318	9.39837	0
2019-02-24 12:35:00	9.39837	9.403587	9.39837	0
2019-02-24 12:40:00	9.39837	9.402613	9.39837	0
2019-02-24 12:45:00	9.40324	9.402126	9.40324	0
2019-02-24 12:50:00	9.40568	9.402126	9.40568	0
2019-02-24 12:55:00	9.40324	9.401882	9.40324	0
2019-02-24 13:00:00	9.39837	9.401151	9.39837	0
2019-02-24 13:05:00	9.40568	9.400979	9.40568	0
2019-02-24 13:10:00	9.40568	9.401537	9.40568	0
2019-02-24 13:15:00	9.40568	9.402268	9.40568	0
2019-02-24 13:20:00	9.40081	9.402512	9.40081	0
2019-02-24 13:25:00	9.39837	9.402512	9.39837	0
2019-02-24 13:30:00	9.40253	9.402928	9.40253	0
2019-02-24 13:35:00	9.40081	9.402685	9.40081	0
2019-02-24 13:40:00	9.40081	9.402198	9.40081	0
2019-02-24 13:45:00	9.40568	9.402442	9.40568	0
2019-02-24 13:50:00	9.40568	9.403173	9.40568	0
2019-02-24 13:55:00	9.40324	9.402929	9.40324	0
2019-02-24 14:00:00	9.40081	9.402442	9.40081	0
2019-02-24 14:05:00	9.4074	9.402614	9.4074	0
2019-02-24 14:10:00	9.40568	9.403101	9.40568	0
2019-02-24 14:15:00	9.40568	9.403832	9.40568	0
2019-02-24 14:20:00	9.40081	9.40366	9.40081	0
2019-02-24 14:25:00	9.40497	9.404076	9.40497	0
2019-02-24 14:30:00	9.40659	9.404654	9.40659	0
2019-02-24 14:35:00	9.40081	9.404167	9.40081	0
2019-02-24 14:40:00	9.40081	9.40368	9.40081	0
2019-02-24 14:45:00	9.40568	9.403924	9.40568	0
2019-02-24 14:50:00	9.40568	9.404411	9.40568	0
2019-02-24 14:55:00	9.40811	9.404482	9.40811	0
2019-02-24 15:00:00	9.40568	9.404482	9.40568	0
2019-02-24 15:05:00	9.40568	9.404482	9.40568	0
2019-02-24 15:10:00	9.40568	9.404969	9.40568	0
2019-02-24 15:15:00	9.40811	9.405283	9.40811	0
2019-02-24 15:20:00	9.40568	9.405192	9.40568	0
2019-02-24 15:25:00	9.40324	9.405435	9.40324	0
2019-02-24 15:30:00	9.40081	9.405435	9.40081	0
2019-02-24 15:35:00	9.39837	9.404704	9.39837	0
2019-02-24 15:40:00	9.40081	9.404217	9.40081	0
2019-02-24 15:45:00	9.39837	9.403243	9.39837	0
2019-02-24 15:50:00	9.40568	9.403243	9.40568	0
2019-02-24 15:55:00	9.40568	9.403243	9.40568	0
2019-02-24 16:00:00	9.40081	9.402756	9.40081	0
2019-02-24 16:05:00	9.40324	9.402269	9.40324	0
2019-02-24 16:10:00	9.40568	9.402269	9.40568	0
2019-02-24 16:15:00	9.41055	9.403	9.41055	0
2019-02-24 16:20:00	9.39837	9.402756	9.39837	0
2019-02-24 16:25:00	9.39837	9.402756	9.39837	0
2019-02-24 16:30:00	9.39837	9.402512	9.39837	0
2019-02-24 16:35:00	9.39837	9.402512	9.39837	0
2019-02-24 16:40:00	9.39837	9.401781	9.39837	0
2019-02-24 16:45:00	9.40568	9.401781	9.40568	0
2019-02-24 16:50:00	9.40821	9.402521	9.40821	0
2019-02-24 16:55:00	9.40568	9.402765	9.40568	0
2019-02-24 17:00:00	9.40568	9.402765	9.40568	0
2019-02-24 17:05:00	9.40324	9.402034	9.40324	0
2019-02-24 17:10:00	9.40324	9.402521	9.40324	0
2019-02-24 17:15:00	9.40568	9.403252	9.40568	0
2019-02-24 17:20:00	9.40568	9.403983	9.40568	0
2019-02-24 17:25:00	9.40324	9.40447	9.40324	0
2019-02-24 17:30:00	9.40568	9.405201	9.40568	0
2019-02-24 17:35:00	9.40324	9.404957	9.40324	0
2019-02-24 17:40:00	9.40568	9.404704	9.40568	0
2019-02-24 17:45:00	9.40568	9.404704	9.40568	0
2019-02-24 17:50:00	9.40811	9.404947	9.40811	0
2019-02-24 17:55:00	9.40811	9.405434	9.40811	0
2019-02-24 18:00:00	9.40568	9.405678	9.40568	0
2019-02-24 18:05:00	9.40324	9.405434	9.40324	0
2019-02-24 18:10:00	9.40568	9.405434	9.40568	0
2019-02-24 18:15:00	9.40811	9.405921	9.40811	0
2019-02-24 18:20:00	9.40081	9.405434	9.40081	0
2019-02-24 18:25:00	9.39837	9.404947	9.39837	0
2019-02-24 18:30:00	9.39837	9.404216	9.39837	0
2019-02-24 18:35:00	9.40253	9.403901	9.40253	0
2019-02-24 18:40:00	9.39837	9.402927	9.39837	0
2019-02-24 18:45:00	9.40324	9.40244	9.40324	0
2019-02-24 18:50:00	9.40568	9.40244	9.40568	0
2019-02-24 18:55:00	9.40811	9.402927	9.40811	0
2019-02-24 19:00:00	9.40568	9.402927	9.40568	0
2019-02-24 19:05:00	9.40568	9.402684	9.40568	0
2019-02-24 19:10:00	9.40568	9.403171	9.40568	0
2019-02-24 19:15:00	9.40984	9.404318	9.40984	0
2019-02-24 19:20:00	9.40324	9.404805	9.40324	0
2019-02-24 19:25:00	9.40568	9.40512	9.40568	0
2019-02-24 19:30:00	9.40324	9.405607	9.40324	0
2019-02-24 19:35:00	9.40568	9.405851	9.40568	0
2019-02-24 19:40:00	9.40081	9.405364	9.40081	0
2019-02-24 19:45:00	9.40568	9.405121	9.40568	0
2019-02-24 19:50:00	9.40568	9.405121	9.40568	0
2019-02-24 19:55:00	9.40568	9.405121	9.40568	0
2019-02-24 20:00:00	9.40568	9.405121	9.40568	0
2019-02-24 20:05:00	9.40568	9.404705	9.40568	0
2019-02-24 20:10:00	9.41065	9.405446	9.41065	0
2019-02-24 20:15:00	9.40811	9.405689	9.40811	0
2019-02-24 20:20:00	9.40324	9.405689	9.40324	0
2019-02-24 20:25:00	9.40659	9.40578	9.40659	0
2019-02-24 20:30:00	9.39837	9.405536	9.39837	0
2019-02-24 20:35:00	9.40081	9.405049	9.40081	0
2019-02-24 20:40:00	9.40081	9.404562	9.40081	0
2019-02-24 20:45:00	9.40568	9.404562	9.40568	0
2019-02-24 20:50:00	9.41065	9.405059	9.41065	0
2019-02-24 20:55:00	9.40984	9.405475	9.40984	0
2019-02-24 21:00:00	9.40811	9.405221	9.40811	0
2019-02-24 21:05:00	9.40811	9.405221	9.40811	0
2019-02-24 21:10:00	9.40568	9.405465	9.40568	0
2019-02-24 21:15:00	9.40568	9.405374	9.40568	0
2019-02-24 21:20:00	9.39837	9.405374	9.39837	0
2019-02-24 21:25:00	9.39837	9.40513	9.39837	0
2019-02-24 21:30:00	9.40568	9.405617	9.40568	0
2019-02-24 21:35:00	9.40253	9.405302	9.40253	0
2019-02-24 21:40:00	9.39837	9.404074	9.39837	0
2019-02-24 21:45:00	9.40334	9.403424	9.40334	0
2019-02-24 21:50:00	9.40568	9.403181	9.40568	0
2019-02-24 21:55:00	9.40324	9.402694	9.40324	0
2019-02-24 22:00:00	9.40568	9.402694	9.40568	0
2019-02-24 22:05:00	9.40568	9.402694	9.40568	0
2019-02-24 22:10:00	9.40811	9.403668	9.40811	0
2019-02-24 22:15:00	9.40568	9.404399	9.40568	0
2019-02-24 22:20:00	9.40659	9.40449	9.40659	0
2019-02-24 22:25:00	9.40324	9.404561	9.40324	0
2019-02-24 22:30:00	9.39837	9.404561	9.39837	0
2019-02-24 22:35:00	9.39837	9.404064	9.39837	0
2019-02-24 22:40:00	9.39837	9.403333	9.39837	0
2019-02-24 22:45:00	9.40081	9.40309	9.40081	0
2019-02-24 22:50:00	9.40659	9.403181	9.40659	0
2019-02-24 22:55:00	9.40568	9.403181	9.40568	0
2019-02-24 23:00:00	9.40568	9.402938	9.40568	0
2019-02-24 23:05:00	9.40811	9.403181	9.40811	0
2019-02-24 23:10:00	9.40811	9.403333	9.40811	0
2019-02-24 23:15:00	9.40811	9.40382	9.40811	0
2019-02-24 23:20:00	9.40568	9.404551	9.40568	0
2019-02-24 23:25:00	9.40081	9.404795	9.40081	0
2019-02-24 23:30:00	9.39837	9.404795	9.39837	0
2019-02-24 23:35:00	9.39837	9.404551	9.39837	0
2019-02-24 23:40:00	9.40324	9.404216	9.40324	0
2019-02-24 23:45:00	9.40081	9.403729	9.40081	0
2019-02-24 23:50:00	9.40568	9.403729	9.40568	0
2019-02-24 23:55:00	9.40568	9.403486	9.40568	0
2019-02-25 00:00:00	9.40324	9.402999	9.40324	0
2019-02-25 00:05:00	9.40568	9.402756	9.40568	0
2019-02-25 00:10:00	9.4074	9.402928	9.4074	0
2019-02-25 00:15:00	9.40811	9.403658	9.40811	0
2019-02-25 00:20:00	9.40324	9.404145	9.40324	0
2019-02-25 00:25:00	9.40081	9.404389	9.40081	0
2019-02-25 00:30:00	9.40324	9.404389	9.40324	0
2019-02-25 00:35:00	9.40081	9.404389	9.40081	0
2019-02-25 00:40:00	9.40324	9.404145	9.40324	0
2019-02-25 00:45:00	9.40811	9.404388	9.40811	0
2019-02-25 00:50:00	9.40081	9.404145	9.40081	0
2019-02-25 00:55:00	9.40324	9.403901	9.40324	0
2019-02-25 01:00:00	9.40568	9.403729	9.40568	0
2019-02-25 01:05:00	9.40324	9.403242	9.40324	0
2019-02-25 01:10:00	9.40081	9.402999	9.40081	0
2019-02-25 01:15:00	9.40568	9.403486	9.40568	0
2019-02-25 01:20:00	9.40081	9.403243	9.40081	0
2019-02-25 01:25:00	9.40081	9.403243	9.40081	0
2019-02-25 01:30:00	9.39837	9.402756	9.39837	0
2019-02-25 01:35:00	9.39837	9.401782	9.39837	0
2019-02-25 01:40:00	9.39837	9.401538	9.39837	0
2019-02-25 01:45:00	9.39837	9.401051	9.39837	0
2019-02-25 01:50:00	9.40416	9.400899	9.40416	0
2019-02-25 01:55:00	9.40568	9.401143	9.40568	0
2019-02-25 02:00:00	9.40324	9.401386	9.40324	0
2019-02-25 02:05:00	9.40568	9.401386	9.40568	0
2019-02-25 02:10:00	9.40821	9.402126	9.40821	0
2019-02-25 02:15:00	9.40811	9.402856	9.40811	0
2019-02-25 02:20:00	9.40081	9.4031	9.40081	0
2019-02-25 02:25:00	9.39837	9.4031	9.39837	0
2019-02-25 02:30:00	9.39594	9.402857	9.39594	0
2019-02-25 02:35:00	9.39837	9.402857	9.39837	0
2019-02-25 02:40:00	9.40081	9.402522	9.40081	0
2019-02-25 02:45:00	9.40324	9.402278	9.40324	0
2019-02-25 02:50:00	9.40811	9.402765	9.40811	0
2019-02-25 02:55:00	9.40568	9.402765	9.40568	0
2019-02-25 03:00:00	9.40568	9.402512	9.40568	0
2019-02-25 03:05:00	9.40324	9.402025	9.40324	0
2019-02-25 03:10:00	9.41055	9.402999	9.41055	0
2019-02-25 03:15:00	9.40811	9.403973	9.40811	0
2019-02-25 03:20:00	9.40568	9.404947	9.40568	0
2019-02-25 03:25:00	9.40081	9.405191	9.40081	0
2019-02-25 03:30:00	9.40324	9.405434	9.40324	0
2019-02-25 03:35:00	9.40324	9.405434	9.40324	0
2019-02-25 03:40:00	9.40081	9.404704	9.40081	0
2019-02-25 03:45:00	9.40568	9.404704	9.40568	0
2019-02-25 03:50:00	9.40568	9.404704	9.40568	0
2019-02-25 03:55:00	9.40568	9.404948	9.40568	0
2019-02-25 04:00:00	9.40659	9.404552	9.40659	0
2019-02-25 04:05:00	9.40811	9.404552	9.40811	0
2019-02-25 04:10:00	9.40811	9.404795	9.40811	0
2019-02-25 04:15:00	9.40811	9.405525	9.40811	0
2019-02-25 04:20:00	9.40081	9.405282	9.40081	0
2019-02-25 04:25:00	9.40081	9.405039	9.40081	0
2019-02-25 04:30:00	9.39837	9.404795	9.39837	0
2019-02-25 04:35:00	9.40324	9.404551	9.40324	0
2019-02-25 04:40:00	9.39837	9.40382	9.39837	0
2019-02-25 04:45:00	9.40659	9.403911	9.40659	0
2019-02-25 04:50:00	9.40568	9.40382	9.40568	0
2019-02-25 04:55:00	9.40568	9.403577	9.40568	0
2019-02-25 05:00:00	9.40081	9.402847	9.40081	0
2019-02-25 05:05:00	9.40324	9.40236	9.40324	0
2019-02-25 05:10:00	9.40568	9.402847	9.40568	0
2019-02-25 05:15:00	9.40568	9.403334	9.40568	0
2019-02-25 05:20:00	9.40578	9.404075	9.40578	0
2019-02-25 05:25:00	9.39837	9.403588	9.39837	0
2019-02-25 05:30:00	9.39837	9.403588	9.39837	0
2019-02-25 05:35:00	9.39349	9.402278	9.39349	0
2019-02-25 05:40:00	9.39837	9.401547	9.39837	0
2019-02-25 05:45:00	9.40568	9.401547	9.40568	0
2019-02-25 05:50:00	9.40568	9.402034	9.40568	0
2019-02-25 05:55:00	9.40568	9.402278	9.40568	0
2019-02-25 06:00:00	9.40324	9.402034	9.40324	0
2019-02-25 06:05:00	9.40568	9.402034	9.40568	0
2019-02-25 06:10:00	9.40568	9.402024	9.40568	0
2019-02-25 06:15:00	9.40811	9.402998	9.40811	0
2019-02-25 06:20:00	9.40568	9.403729	9.40568	0
2019-02-25 06:25:00	9.40324	9.404704	9.40324	0
2019-02-25 06:30:00	9.40334	9.405201	9.40334	0
2019-02-25 06:35:00	9.39837	9.40447	9.39837	0
2019-02-25 06:40:00	9.39837	9.403739	9.39837	0
2019-02-25 06:45:00	9.40324	9.403495	9.40324	0
2019-02-25 06:50:00	9.40568	9.403739	9.40568	0
2019-02-25 06:55:00	9.40568	9.403739	9.40568	0
2019-02-25 07:00:00	9.40324	9.403495	9.40324	0
2019-02-25 07:05:00	9.40324	9.403008	9.40324	0
2019-02-25 07:10:00	9.40324	9.402764	9.40324	0
2019-02-25 07:15:00	9.40324	9.402764	9.40324	0
2019-02-25 07:20:00	9.39837	9.402267	9.39837	0
2019-02-25 07:25:00	9.40081	9.402511	9.40081	0
2019-02-25 07:30:00	9.39837	9.402511	9.39837	0
2019-02-25 07:35:00	9.39837	9.402024	9.39837	0
2019-02-25 07:40:00	9.40253	9.401709	9.40253	0
2019-02-25 07:45:00	9.40324	9.401465	9.40324	0
2019-02-25 07:50:00	9.40568	9.401709	9.40568	0
2019-02-25 07:55:00	9.40568	9.401953	9.40568	0
2019-02-25 08:00:00	9.40568	9.402197	9.40568	0
2019-02-25 08:05:00	9.40568	9.402441	9.40568	0
2019-02-25 08:10:00	9.40568	9.403172	9.40568	0
2019-02-25 08:15:00	9.40821	9.403912	9.40821	0
2019-02-25 08:20:00	9.39837	9.403912	9.39837	0
2019-02-25 08:25:00	9.39594	9.403669	9.39594	0
2019-02-25 08:30:00	9.39594	9.40301	9.39594	0
2019-02-25 08:35:00	9.39594	9.40228	9.39594	0
2019-02-25 08:40:00	9.40081	9.401793	9.40081	0
2019-02-25 08:45:00	9.40568	9.401793	9.40568	0
2019-02-25 08:50:00	9.39837	9.401062	9.39837	0
2019-02-25 08:55:00	9.40568	9.401062	9.40568	0
2019-02-25 09:00:00	9.40081	9.400575	9.40081	0
2019-02-25 09:05:00	9.4398	9.403734	9.4398	0
2019-02-25 09:10:00	9.45199	9.409096	9.45199	0
2019-02-25 09:15:00	9.42517	9.412019	9.42517	0
2019-02-25 09:20:00	9.40811	9.413236	9.40811	0
2019-02-25 09:25:00	9.40081	9.413723	9.40081	0
2019-02-25 09:30:00	9.39837	9.413479	9.39837	0
2019-02-25 09:35:00	9.39837	9.412748	9.39837	0
2019-02-25 09:40:00	9.39594	9.412505	9.39594	0
2019-02-25 09:45:00	9.39837	9.411774	9.39837	0
2019-02-25 09:50:00	9.39837	9.41153	9.39837	0
2019-02-25 09:55:00	9.40324	9.407874	9.40324	0
2019-02-25 10:00:00	9.39837	9.402512	9.39837	0
2019-02-25 10:05:00	9.39837	9.399832	9.39837	0
2019-02-25 10:10:00	9.40568	9.399589	9.40568	0
2019-02-25 10:15:00	9.39837	9.399345	9.39837	0
2019-02-25 10:20:00	9.39594	9.399102	9.39594	0
2019-02-25 10:25:00	9.39766	9.399031	9.39766	0
2019-02-25 10:30:00	9.39837	9.399274	9.39837	0
2019-02-25 10:35:00	9.39594	9.399031	9.39594	0
2019-02-25 10:40:00	9.39594	9.398788	9.39594	0
2019-02-25 10:45:00	9.39594	9.398058	9.39594	0
2019-02-25 10:50:00	9.39594	9.397815	9.39594	0
2019-02-25 10:55:00	9.39837	9.397815	9.39837	0
2019-02-25 11:00:00	9.39837	9.397084	9.39837	0
2019-02-25 11:05:00	9.40497	9.397744	9.40497	0
2019-02-25 11:10:00	9.40568	9.398718	9.40568	0
2019-02-25 11:15:00	9.40324	9.399276	9.40324	0
2019-02-25 11:20:00	9.39837	9.399276	9.39837	0
2019-02-25 11:25:00	9.39837	9.399519	9.39837	0
2019-02-25 11:30:00	9.39594	9.399519	9.39594	0
2019-02-25 11:35:00	9.39837	9.399762	9.39837	0
2019-02-25 11:40:00	9.39837	9.400005	9.39837	0
2019-02-25 11:45:00	9.40081	9.400249	9.40081	0
2019-02-25 11:50:00	9.40568	9.40098	9.40568	0
2019-02-25 11:55:00	9.40416	9.400899	9.40416	0
2019-02-25 12:00:00	9.39837	9.400168	9.39837	0
2019-02-25 12:05:00	9.40568	9.400412	9.40568	0
2019-02-25 12:10:00	9.4074	9.401315	9.4074	0
2019-02-25 12:15:00	9.40568	9.402046	9.40568	0
2019-02-25 12:20:00	9.40568	9.40302	9.40568	0
2019-02-25 12:25:00	9.39837	9.40302	9.39837	0
2019-02-25 12:30:00	9.39837	9.40302	9.39837	0
2019-02-25 12:35:00	9.39837	9.402776	9.39837	0
2019-02-25 12:40:00	9.40324	9.402532	9.40324	0
2019-02-25 12:45:00	9.40324	9.40244	9.40324	0
2019-02-25 12:50:00	9.40324	9.402927	9.40324	0
2019-02-25 12:55:00	9.40324	9.402683	9.40324	0
2019-02-25 13:00:00	9.39837	9.40178	9.39837	0
2019-02-25 13:05:00	9.40568	9.40178	9.40568	0
2019-02-25 13:10:00	9.40568	9.40178	9.40568	0
2019-02-25 13:15:00	9.40568	9.402511	9.40568	0
2019-02-25 13:20:00	9.40324	9.402998	9.40324	0
2019-02-25 13:25:00	9.39837	9.402998	9.39837	0
2019-02-25 13:30:00	9.4001	9.402684	9.4001	0
2019-02-25 13:35:00	9.39594	9.401954	9.39594	0
2019-02-25 13:40:00	9.39594	9.401224	9.39594	0
2019-02-25 13:45:00	9.39837	9.400737	9.39837	0
2019-02-25 13:50:00	9.40568	9.401468	9.40568	0
2019-02-25 13:55:00	9.40568	9.401468	9.40568	0
2019-02-25 14:00:00	9.40324	9.401224	9.40324	0
2019-02-25 14:05:00	9.39837	9.400493	9.39837	0
2019-02-25 14:10:00	9.40324	9.400493	9.40324	0
2019-02-25 14:15:00	9.40568	9.401224	9.40568	0
2019-02-25 14:20:00	9.40081	9.401295	9.40081	0
2019-02-25 14:25:00	9.39837	9.401538	9.39837	0
2019-02-25 14:30:00	9.39837	9.401781	9.39837	0
2019-02-25 14:35:00	9.39837	9.401781	9.39837	0
2019-02-25 14:40:00	9.40568	9.401781	9.40568	0
2019-02-25 14:45:00	9.40578	9.401791	9.40578	0
2019-02-25 14:50:00	9.40568	9.402035	9.40568	0
2019-02-25 14:55:00	9.4074	9.402938	9.4074	0
2019-02-25 15:00:00	9.40324	9.402938	9.40324	0
2019-02-25 15:05:00	9.40324	9.402694	9.40324	0
2019-02-25 15:10:00	9.40568	9.403181	9.40568	0
2019-02-25 15:15:00	9.40811	9.404155	9.40811	0
2019-02-25 15:20:00	9.40334	9.404652	9.40334	0
2019-02-25 15:25:00	9.40081	9.404896	9.40081	0
2019-02-25 15:30:00	9.40081	9.404409	9.40081	0
2019-02-25 15:35:00	9.40324	9.404155	9.40324	0
2019-02-25 15:40:00	9.39837	9.403424	9.39837	0
2019-02-25 15:45:00	9.40497	9.403181	9.40497	0
2019-02-25 15:50:00	9.40568	9.403425	9.40568	0
2019-02-25 15:55:00	9.40568	9.403669	9.40568	0
2019-02-25 16:00:00	9.40568	9.403669	9.40568	0
2019-02-25 16:05:00	9.40568	9.403426	9.40568	0
2019-02-25 16:10:00	9.40568	9.40366	9.40568	0
2019-02-25 16:15:00	9.40568	9.404147	9.40568	0
2019-02-25 16:20:00	9.40324	9.40439	9.40324	0
2019-02-25 16:25:00	9.40324	9.40439	9.40324	0
2019-02-25 16:30:00	9.40081	9.404634	9.40081	0
2019-02-25 16:35:00	9.39837	9.403974	9.39837	0
2019-02-25 16:40:00	9.40416	9.403822	9.40416	0
2019-02-25 16:45:00	9.4074	9.403994	9.4074	0
2019-02-25 16:50:00	9.40568	9.403994	9.40568	0
2019-02-25 16:55:00	9.40568	9.403994	9.40568	0
2019-02-25 17:00:00	9.40568	9.403994	9.40568	0
2019-02-25 17:05:00	9.40568	9.403994	9.40568	0
2019-02-25 17:10:00	9.40568	9.404238	9.40568	0
2019-02-25 17:15:00	9.40568	9.404482	9.40568	0
2019-02-25 17:20:00	9.39837	9.404238	9.39837	0
2019-02-25 17:25:00	9.40324	9.404725	9.40324	0
2019-02-25 17:30:00	9.40568	9.404877	9.40568	0
2019-02-25 17:35:00	9.40324	9.404461	9.40324	0
2019-02-25 17:40:00	9.40081	9.403974	9.40081	0
2019-02-25 17:45:00	9.40568	9.403974	9.40568	0
2019-02-25 17:50:00	9.40811	9.404217	9.40811	0
2019-02-25 17:55:00	9.40568	9.404217	9.40568	0
2019-02-25 18:00:00	9.40324	9.403973	9.40324	0
2019-02-25 18:05:00	9.40568	9.403973	9.40568	0
2019-02-25 18:10:00	9.40568	9.404704	9.40568	0
2019-02-25 18:15:00	9.40568	9.404948	9.40568	0
2019-02-25 18:20:00	9.40081	9.404461	9.40081	0
2019-02-25 18:25:00	9.40324	9.404461	9.40324	0
2019-02-25 18:30:00	9.40081	9.404461	9.40081	0
2019-02-25 18:35:00	9.40568	9.404461	9.40568	0
2019-02-25 18:40:00	9.40568	9.404218	9.40568	0
2019-02-25 18:45:00	9.40324	9.403974	9.40324	0
2019-02-25 18:50:00	9.40568	9.404218	9.40568	0
2019-02-25 18:55:00	9.40568	9.404218	9.40568	0
2019-02-25 19:00:00	9.40334	9.403984	9.40334	0
2019-02-25 19:05:00	9.40324	9.40374	9.40324	0
2019-02-25 19:10:00	9.40659	9.404318	9.40659	0
2019-02-25 19:15:00	9.40568	9.404562	9.40568	0
2019-02-25 19:20:00	9.40568	9.405049	9.40568	0
2019-02-25 19:25:00	9.39837	9.404318	9.39837	0
2019-02-25 19:30:00	9.40081	9.403831	9.40081	0
2019-02-25 19:35:00	9.40081	9.403588	9.40081	0
2019-02-25 19:40:00	9.40081	9.403101	9.40081	0
2019-02-25 19:45:00	9.40568	9.403101	9.40568	0
2019-02-25 19:50:00	9.40568	9.403335	9.40568	0
2019-02-25 19:55:00	9.40811	9.403822	9.40811	0
2019-02-25 20:00:00	9.40568	9.403731	9.40568	0
2019-02-25 20:05:00	9.40568	9.403731	9.40568	0
2019-02-25 20:10:00	9.40811	9.403974	9.40811	0
2019-02-25 20:15:00	9.41227	9.405364	9.41227	0
2019-02-25 20:20:00	9.40568	9.405851	9.40568	0
2019-02-25 20:25:00	9.40568	9.406338	9.40568	0
2019-02-25 20:30:00	9.40568	9.406825	9.40568	0
2019-02-25 20:35:00	9.40324	9.406581	9.40324	0
2019-02-25 20:40:00	9.40253	9.406266	9.40253	0
2019-02-25 20:45:00	9.40568	9.406023	9.40568	0
2019-02-25 20:50:00	9.40568	9.406023	9.40568	0
2019-02-25 20:55:00	9.40324	9.405779	9.40324	0
2019-02-25 21:00:00	9.40568	9.405536	9.40568	0
2019-02-25 21:05:00	9.40568	9.404877	9.40568	0
2019-02-25 21:10:00	9.40568	9.404877	9.40568	0
2019-02-25 21:15:00	9.40811	9.40512	9.40811	0
2019-02-25 21:20:00	9.40334	9.404886	9.40334	0
2019-02-25 21:25:00	9.40081	9.404643	9.40081	0
2019-02-25 21:30:00	9.40334	9.404724	9.40334	0
2019-02-25 21:35:00	9.40568	9.404724	9.40568	0
2019-02-25 21:40:00	9.40568	9.404724	9.40568	0
2019-02-25 21:45:00	9.40568	9.404968	9.40568	0
2019-02-25 21:50:00	9.40568	9.404968	9.40568	0
2019-02-25 21:55:00	9.40568	9.404968	9.40568	0
2019-02-25 22:00:00	9.40568	9.404968	9.40568	0
2019-02-25 22:05:00	9.40568	9.404725	9.40568	0
2019-02-25 22:10:00	9.40568	9.404959	9.40568	0
2019-02-25 22:15:00	9.40811	9.405689	9.40811	0
2019-02-25 22:20:00	9.40568	9.405923	9.40568	0
2019-02-25 22:25:00	9.40324	9.405679	9.40324	0
2019-02-25 22:30:00	9.40578	9.405689	9.40578	0
2019-02-25 22:35:00	9.40324	9.405445	9.40324	0
2019-02-25 22:40:00	9.40568	9.405445	9.40568	0
2019-02-25 22:45:00	9.40568	9.405445	9.40568	0
2019-02-25 22:50:00	9.40568	9.405445	9.40568	0
2019-02-25 22:55:00	9.40811	9.405688	9.40811	0
2019-02-25 23:00:00	9.40568	9.405688	9.40568	0
2019-02-25 23:05:00	9.40568	9.405445	9.40568	0
2019-02-25 23:10:00	9.40568	9.405445	9.40568	0
2019-02-25 23:15:00	9.40811	9.405932	9.40811	0
2019-02-25 23:20:00	9.40568	9.405922	9.40568	0
2019-02-25 23:25:00	9.40324	9.405922	9.40324	0
2019-02-25 23:30:00	9.40081	9.405435	9.40081	0
2019-02-25 23:35:00	9.40568	9.405435	9.40568	0
2019-02-25 23:40:00	9.40568	9.405435	9.40568	0
2019-02-25 23:45:00	9.40568	9.405192	9.40568	0
2019-02-25 23:50:00	9.40568	9.405192	9.40568	0
2019-02-25 23:55:00	9.40568	9.405192	9.40568	0
2019-02-26 00:00:00	9.40568	9.405192	9.40568	0
2019-02-26 00:05:00	9.40568	9.404949	9.40568	0
2019-02-26 00:10:00	9.40568	9.404949	9.40568	0
2019-02-26 00:15:00	9.40568	9.405193	9.40568	0
2019-02-26 00:20:00	9.40568	9.40568	9.40568	0
2019-02-26 00:25:00	9.39837	9.404949	9.39837	0
2019-02-26 00:30:00	9.39837	9.404218	9.39837	0
2019-02-26 00:35:00	9.39837	9.403487	9.39837	0
2019-02-26 00:40:00	9.39837	9.402756	9.39837	0
2019-02-26 00:45:00	9.40568	9.402756	9.40568	0
2019-02-26 00:50:00	9.40568	9.402756	9.40568	0
2019-02-26 00:55:00	9.40568	9.402756	9.40568	0
2019-02-26 01:00:00	9.40568	9.402756	9.40568	0
2019-02-26 01:05:00	9.40568	9.402756	9.40568	0
2019-02-26 01:10:00	9.40568	9.402756	9.40568	0
2019-02-26 01:15:00	9.40568	9.403487	9.40568	0
2019-02-26 01:20:00	9.40811	9.404461	9.40811	0
2019-02-26 01:25:00	9.40568	9.405192	9.40568	0
2019-02-26 01:30:00	9.40568	9.405923	9.40568	0
2019-02-26 01:35:00	9.40568	9.405923	9.40568	0
2019-02-26 01:40:00	9.40568	9.405923	9.40568	0
2019-02-26 01:45:00	9.40568	9.405923	9.40568	0
2019-02-26 01:50:00	9.40568	9.405923	9.40568	0
2019-02-26 01:55:00	9.40568	9.405923	9.40568	0
2019-02-26 02:00:00	9.40568	9.405923	9.40568	0
2019-02-26 02:05:00	9.40568	9.405923	9.40568	0
2019-02-26 02:10:00	9.40568	9.40568	9.40568	0
2019-02-26 02:15:00	9.40324	9.405436	9.40324	0
2019-02-26 02:20:00	9.39837	9.404705	9.39837	0
2019-02-26 02:25:00	9.39837	9.403974	9.39837	0
2019-02-26 02:30:00	9.39837	9.403243	9.39837	0
2019-02-26 02:35:00	9.39837	9.402512	9.39837	0
2019-02-26 02:40:00	9.39837	9.401781	9.39837	0
2019-02-26 02:45:00	9.40568	9.401781	9.40568	0
2019-02-26 02:50:00	9.40568	9.401781	9.40568	0
2019-02-26 02:55:00	9.40568	9.401781	9.40568	0
2019-02-26 03:00:00	9.40568	9.401781	9.40568	0
2019-02-26 03:05:00	9.40568	9.402025	9.40568	0
2019-02-26 03:10:00	9.40568	9.402756	9.40568	0
2019-02-26 03:15:00	9.41308	9.404227	9.41308	0
2019-02-26 03:20:00	9.40821	9.405211	9.40821	0
2019-02-26 03:25:00	9.40568	9.405942	9.40568	0
2019-02-26 03:30:00	9.40568	9.406673	9.40568	0
2019-02-26 03:35:00	9.40081	9.406186	9.40081	0
2019-02-26 03:40:00	9.40081	9.405699	9.40081	0
2019-02-26 03:45:00	9.40568	9.405699	9.40568	0
2019-02-26 03:50:00	9.40568	9.405699	9.40568	0
2019-02-26 03:55:00	9.40568	9.405699	9.40568	0
2019-02-26 04:00:00	9.40568	9.405699	9.40568	0
2019-02-26 04:05:00	9.40568	9.404959	9.40568	0
2019-02-26 04:10:00	9.40568	9.404706	9.40568	0
2019-02-26 04:15:00	9.40568	9.404706	9.40568	0
2019-02-26 04:20:00	9.39837	9.403975	9.39837	0
2019-02-26 04:25:00	9.39837	9.403731	9.39837	0
2019-02-26 04:30:00	9.40568	9.404218	9.40568	0
2019-02-26 04:35:00	9.40081	9.403731	9.40081	0
2019-02-26 04:40:00	9.40568	9.403731	9.40568	0
2019-02-26 04:45:00	9.40568	9.403731	9.40568	0
2019-02-26 04:50:00	9.40568	9.403731	9.40568	0
2019-02-26 04:55:00	9.40568	9.403731	9.40568	0
2019-02-26 05:00:00	9.40568	9.403731	9.40568	0
2019-02-26 05:05:00	9.40568	9.403731	9.40568	0
2019-02-26 05:10:00	9.41055	9.404949	9.41055	0
2019-02-26 05:15:00	9.41055	9.406167	9.41055	0
2019-02-26 05:20:00	9.4074	9.406339	9.4074	0
2019-02-26 05:25:00	9.40578	9.406836	9.40578	0
2019-02-26 05:30:00	9.40568	9.406836	9.40568	0
2019-02-26 05:35:00	9.40568	9.406836	9.40568	0
2019-02-26 05:40:00	9.40568	9.406836	9.40568	0
2019-02-26 05:45:00	9.40811	9.407079	9.40811	0
2019-02-26 05:50:00	9.40811	9.407322	9.40811	0
2019-02-26 05:55:00	9.41055	9.407809	9.41055	0
2019-02-26 06:00:00	9.40568	9.407322	9.40568	0
2019-02-26 06:05:00	9.40568	9.406835	9.40568	0
2019-02-26 06:10:00	9.40568	9.406663	9.40568	0
2019-02-26 06:15:00	9.40811	9.406896	9.40811	0
2019-02-26 06:20:00	9.39837	9.406165	9.39837	0
2019-02-26 06:25:00	9.39837	9.405434	9.39837	0
2019-02-26 06:30:00	9.39837	9.404703	9.39837	0
2019-02-26 06:35:00	9.39847	9.403739	9.39847	0
2019-02-26 06:40:00	9.48367	9.411295	9.48367	0
2019-02-26 06:45:00	9.43736	9.413976	9.43736	0
2019-02-26 06:50:00	9.41298	9.414706	9.41298	0
2019-02-26 06:55:00	9.40811	9.414949	9.40811	0
2019-02-26 07:00:00	9.40568	9.414949	9.40568	0
2019-02-26 07:05:00	9.40568	9.414706	9.40568	0
2019-02-26 07:10:00	9.40568	9.415437	9.40568	0
2019-02-26 07:15:00	9.40324	9.415924	9.40324	0
2019-02-26 07:20:00	9.39594	9.415681	9.39594	0
2019-02-26 07:25:00	9.39349	9.415183	9.39349	0
2019-02-26 07:30:00	9.39594	9.40641	9.39594	0
2019-02-26 07:35:00	9.39594	9.402268	9.39594	0
2019-02-26 07:40:00	9.39837	9.400807	9.39837	0
2019-02-26 07:45:00	9.40324	9.40032	9.40324	0
2019-02-26 07:50:00	9.40253	9.400005	9.40253	0
2019-02-26 07:55:00	9.39837	9.399274	9.39837	0
2019-02-26 08:00:00	9.39594	9.3983	9.39594	0
2019-02-26 08:05:00	9.40568	9.398544	9.40568	0
2019-02-26 08:10:00	9.40659	9.399609	9.40659	0
2019-02-26 08:15:00	9.40568	9.400828	9.40568	0
2019-02-26 08:20:00	9.40081	9.401315	9.40081	0
2019-02-26 08:25:00	9.39594	9.401315	9.39594	0
2019-02-26 08:30:00	9.40091	9.401569	9.40091	0
2019-02-26 08:35:00	9.40334	9.401579	9.40334	0
2019-02-26 08:40:00	9.40081	9.401407	9.40081	0
2019-02-26 08:45:00	9.40568	9.402138	9.40568	0
2019-02-26 08:50:00	9.40568	9.403112	9.40568	0
2019-02-26 08:55:00	9.40578	9.403122	9.40578	0
2019-02-26 09:00:00	9.40568	9.403031	9.40568	0
2019-02-26 09:05:00	9.40568	9.403031	9.40568	0
2019-02-26 09:10:00	9.40568	9.403518	9.40568	0
2019-02-26 09:15:00	9.40568	9.404492	9.40568	0
2019-02-26 09:20:00	9.40081	9.404482	9.40081	0
2019-02-26 09:25:00	9.39837	9.403985	9.39837	0
2019-02-26 09:30:00	9.39594	9.403498	9.39594	0
2019-02-26 09:35:00	9.39349	9.402279	9.39349	0
2019-02-26 09:40:00	9.39594	9.401305	9.39594	0
2019-02-26 09:45:00	9.39594	9.400321	9.39594	0
2019-02-26 09:50:00	9.39837	9.39959	9.39837	0
2019-02-26 09:55:00	9.39837	9.398859	9.39837	0
2019-02-26 10:00:00	9.40081	9.398372	9.40081	0
2019-02-26 10:05:00	9.40081	9.397885	9.40081	0
2019-02-26 10:10:00	9.40568	9.398372	9.40568	0
2019-02-26 10:15:00	9.40324	9.398859	9.40324	0
2019-02-26 10:20:00	9.39837	9.399102	9.39837	0
2019-02-26 10:25:00	9.39837	9.39959	9.39837	0
2019-02-26 10:30:00	9.39837	9.399833	9.39837	0
2019-02-26 10:35:00	9.39837	9.400076	9.39837	0
2019-02-26 10:40:00	9.45442	9.405681	9.45442	0
2019-02-26 10:45:00	9.43006	9.40885	9.43006	0
2019-02-26 10:50:00	9.41298	9.410067	9.41298	0
2019-02-26 10:55:00	9.40568	9.410554	9.40568	0
2019-02-26 11:00:00	9.40324	9.41031	9.40324	0
2019-02-26 11:05:00	9.40568	9.410554	9.40568	0
2019-02-26 11:10:00	9.40568	9.411285	9.40568	0
2019-02-26 11:15:00	9.40568	9.412016	9.40568	0
2019-02-26 11:20:00	9.39837	9.412016	9.39837	0
2019-02-26 11:25:00	9.40091	9.41227	9.40091	0
2019-02-26 11:30:00	9.39837	9.406665	9.39837	0
2019-02-26 11:35:00	9.39837	9.403496	9.39837	0
2019-02-26 11:40:00	9.39837	9.402035	9.39837	0
2019-02-26 11:45:00	9.40568	9.402035	9.40568	0
2019-02-26 11:50:00	9.40568	9.402279	9.40568	0
2019-02-26 11:55:00	9.39837	9.401548	9.39837	0
2019-02-26 12:00:00	9.39837	9.400817	9.39837	0
2019-02-26 12:05:00	9.40081	9.40033	9.40081	0
2019-02-26 12:10:00	9.40568	9.401061	9.40568	0
2019-02-26 12:15:00	9.40578	9.401548	9.40578	0
2019-02-26 12:20:00	9.39594	9.401305	9.39594	0
2019-02-26 12:25:00	9.39847	9.401315	9.39847	0
2019-02-26 12:30:00	9.39837	9.401315	9.39837	0
2019-02-26 12:35:00	9.39594	9.400341	9.39594	0
2019-02-26 12:40:00	9.39837	9.39961	9.39837	0
2019-02-26 12:45:00	9.40324	9.400097	9.40324	0
2019-02-26 12:50:00	9.40253	9.400513	9.40253	0
2019-02-26 12:55:00	9.40568	9.401	9.40568	0
2019-02-26 13:00:00	9.40253	9.400685	9.40253	0
2019-02-26 13:05:00	9.39837	9.399944	9.39837	0
2019-02-26 13:10:00	9.40568	9.400918	9.40568	0
2019-02-26 13:15:00	9.40568	9.401639	9.40568	0
2019-02-26 13:20:00	9.40172	9.401974	9.40172	0
2019-02-26 13:25:00	9.39837	9.402217	9.39837	0
2019-02-26 13:30:00	9.39837	9.402217	9.39837	0
2019-02-26 13:35:00	9.40172	9.402065	9.40172	0
2019-02-26 13:40:00	9.39837	9.401649	9.39837	0
2019-02-26 13:45:00	9.40081	9.401162	9.40081	0
2019-02-26 13:50:00	9.40568	9.401477	9.40568	0
2019-02-26 13:55:00	9.39837	9.401477	9.39837	0
2019-02-26 14:00:00	9.39594	9.400503	9.39594	0
2019-02-26 14:05:00	9.40568	9.400503	9.40568	0
2019-02-26 14:10:00	9.40324	9.400655	9.40324	0
2019-02-26 14:15:00	9.40902	9.40172	9.40902	0
2019-02-26 14:20:00	9.40324	9.402207	9.40324	0
2019-02-26 14:25:00	9.40172	9.402207	9.40172	0
2019-02-26 14:30:00	9.39837	9.402207	9.39837	0
2019-02-26 14:35:00	9.39594	9.40172	9.39594	0
2019-02-26 14:40:00	9.39837	9.400989	9.39837	0
2019-02-26 14:45:00	9.39837	9.400989	9.39837	0
2019-02-26 14:50:00	9.40568	9.401963	9.40568	0
2019-02-26 14:55:00	9.40568	9.401963	9.40568	0
2019-02-26 15:00:00	9.39837	9.401476	9.39837	0
2019-02-26 15:05:00	9.40568	9.401142	9.40568	0
2019-02-26 15:10:00	9.40568	9.401386	9.40568	0
2019-02-26 15:15:00	9.40568	9.401782	9.40568	0
2019-02-26 15:20:00	9.40568	9.402513	9.40568	0
2019-02-26 15:25:00	9.40821	9.40374	9.40821	0
2019-02-26 15:30:00	9.40568	9.404471	9.40568	0
2019-02-26 15:35:00	9.40568	9.405202	9.40568	0
2019-02-26 15:40:00	9.40081	9.404715	9.40081	0
2019-02-26 15:45:00	9.40811	9.404958	9.40811	0
2019-02-26 15:50:00	9.40821	9.405942	9.40821	0
2019-02-26 15:55:00	9.40081	9.405455	9.40081	0
2019-02-26 16:00:00	9.40081	9.404968	9.40081	0
2019-02-26 16:05:00	9.40416	9.404816	9.40416	0
2019-02-26 16:10:00	9.40578	9.404826	9.40578	0
2019-02-26 16:15:00	9.40568	9.404573	9.40568	0
2019-02-26 16:20:00	9.40081	9.404086	9.40081	0
2019-02-26 16:25:00	9.39594	9.403112	9.39594	0
2019-02-26 16:30:00	9.40172	9.403203	9.40172	0
2019-02-26 16:35:00	9.40253	9.402645	9.40253	0
2019-02-26 16:40:00	9.40091	9.401915	9.40091	0
2019-02-26 16:45:00	9.40334	9.402168	9.40334	0
2019-02-26 16:50:00	9.40324	9.402411	9.40324	0
2019-02-26 16:55:00	9.40568	9.402563	9.40568	0
2019-02-26 17:00:00	9.40568	9.402553	9.40568	0
2019-02-26 17:05:00	9.40568	9.402553	9.40568	0
2019-02-26 17:10:00	9.40568	9.40304	9.40568	0
2019-02-26 17:15:00	9.4074	9.404186	9.4074	0
2019-02-26 17:20:00	9.39837	9.403851	9.39837	0
2019-02-26 17:25:00	9.40081	9.403679	9.40081	0
2019-02-26 17:30:00	9.39837	9.403425	9.39837	0
2019-02-26 17:35:00	9.39837	9.402928	9.39837	0
2019-02-26 17:40:00	9.39837	9.402441	9.39837	0
2019-02-26 17:45:00	9.40568	9.402441	9.40568	0
2019-02-26 17:50:00	9.40081	9.401954	9.40081	0
2019-02-26 17:55:00	9.40568	9.401954	9.40568	0
2019-02-26 18:00:00	9.40081	9.401467	9.40081	0
2019-02-26 18:05:00	9.40568	9.401295	9.40568	0
2019-02-26 18:10:00	9.40568	9.402026	9.40568	0
2019-02-26 18:15:00	9.40568	9.402513	9.40568	0
2019-02-26 18:20:00	9.39837	9.402513	9.39837	0
2019-02-26 18:25:00	9.39837	9.402513	9.39837	0
2019-02-26 18:30:00	9.40324	9.403	9.40324	0
2019-02-26 18:35:00	9.40081	9.402513	9.40081	0
2019-02-26 18:40:00	9.40081	9.402513	9.40081	0
2019-02-26 18:45:00	9.39837	9.401782	9.39837	0
2019-02-26 18:50:00	9.40324	9.402025	9.40324	0
2019-02-26 18:55:00	9.39837	9.401294	9.39837	0
2019-02-26 19:00:00	9.40081	9.400807	9.40081	0
2019-02-26 19:05:00	9.40568	9.400807	9.40568	0
2019-02-26 19:10:00	9.40568	9.401538	9.40568	0
2019-02-26 19:15:00	9.41055	9.402756	9.41055	0
2019-02-26 19:20:00	9.40568	9.403	9.40568	0
2019-02-26 19:25:00	9.40568	9.403487	9.40568	0
2019-02-26 19:30:00	9.40568	9.403974	9.40568	0
2019-02-26 19:35:00	9.40324	9.404461	9.40324	0
2019-02-26 19:40:00	9.40324	9.404461	9.40324	0
2019-02-26 19:45:00	9.40568	9.405192	9.40568	0
2019-02-26 19:50:00	9.40821	9.405932	9.40821	0
2019-02-26 19:55:00	9.40568	9.405932	9.40568	0
2019-02-26 20:00:00	9.40081	9.405445	9.40081	0
2019-02-26 20:05:00	9.40568	9.404958	9.40568	0
2019-02-26 20:10:00	9.40568	9.404958	9.40568	0
2019-02-26 20:15:00	9.40568	9.404958	9.40568	0
2019-02-26 20:20:00	9.40324	9.404714	9.40324	0
2019-02-26 20:25:00	9.39837	9.404227	9.39837	0
2019-02-26 20:30:00	9.39837	9.40374	9.39837	0
2019-02-26 20:35:00	9.39837	9.403009	9.39837	0
2019-02-26 20:40:00	9.39837	9.402025	9.39837	0
2019-02-26 20:45:00	9.40324	9.401781	9.40324	0
2019-02-26 20:50:00	9.40324	9.402024	9.40324	0
2019-02-26 20:55:00	9.40568	9.402024	9.40568	0
2019-02-26 21:00:00	9.40497	9.401953	9.40497	0
2019-02-26 21:05:00	9.40568	9.401953	9.40568	0
2019-02-26 21:10:00	9.40568	9.402197	9.40568	0
2019-02-26 21:15:00	9.40568	9.402928	9.40568	0
2019-02-26 21:20:00	9.40081	9.403172	9.40081	0
2019-02-26 21:25:00	9.39837	9.403172	9.39837	0
2019-02-26 21:30:00	9.40568	9.403903	9.40568	0
2019-02-26 21:35:00	9.40568	9.404147	9.40568	0
2019-02-26 21:40:00	9.40568	9.404391	9.40568	0
2019-02-26 21:45:00	9.40568	9.404391	9.40568	0
2019-02-26 21:50:00	9.40568	9.404462	9.40568	0
2019-02-26 21:55:00	9.4074	9.404634	9.4074	0
2019-02-26 22:00:00	9.40324	9.40439	9.40324	0
2019-02-26 22:05:00	9.40568	9.40439	9.40568	0
2019-02-26 22:10:00	9.40821	9.40513	9.40821	0
2019-02-26 22:15:00	9.41055	9.406348	9.41055	0
2019-02-26 22:20:00	9.40984	9.406764	9.40984	0
2019-02-26 22:25:00	9.40497	9.406693	9.40497	0
2019-02-26 22:30:00	9.40568	9.406693	9.40568	0
2019-02-26 22:35:00	9.40568	9.406693	9.40568	0
2019-02-26 22:40:00	9.40568	9.406693	9.40568	0
2019-02-26 22:45:00	9.40568	9.406521	9.40568	0
2019-02-26 22:50:00	9.40568	9.406765	9.40568	0
2019-02-26 22:55:00	9.40568	9.406765	9.40568	0
2019-02-26 23:00:00	9.40568	9.406512	9.40568	0
2019-02-26 23:05:00	9.40568	9.406025	9.40568	0
2019-02-26 23:10:00	9.41298	9.406339	9.41298	0
2019-02-26 23:15:00	9.41308	9.40715	9.41308	0
2019-02-26 23:20:00	9.40324	9.406906	9.40324	0
2019-02-26 23:25:00	9.40568	9.406906	9.40568	0
2019-02-26 23:30:00	9.40324	9.406662	9.40324	0
2019-02-26 23:35:00	9.40568	9.406662	9.40568	0
2019-02-26 23:40:00	9.40568	9.406662	9.40568	0
2019-02-26 23:45:00	9.40984	9.407078	9.40984	0
2019-02-26 23:50:00	9.40811	9.407321	9.40811	0
2019-02-26 23:55:00	9.40568	9.407321	9.40568	0
2019-02-27 00:00:00	9.40568	9.406591	9.40568	0
2019-02-27 00:05:00	9.40568	9.405851	9.40568	0
2019-02-27 00:10:00	9.40568	9.406095	9.40568	0
2019-02-27 00:15:00	9.41055	9.406582	9.41055	0
2019-02-27 00:20:00	9.40568	9.406826	9.40568	0
2019-02-27 00:25:00	9.40568	9.406826	9.40568	0
2019-02-27 00:30:00	9.40324	9.406582	9.40324	0
2019-02-27 00:35:00	9.39837	9.405435	9.39837	0
2019-02-27 00:40:00	9.40568	9.405192	9.40568	0
2019-02-27 00:45:00	9.40659	9.405283	9.40659	0
2019-02-27 00:50:00	9.40578	9.405293	9.40578	0
2019-02-27 00:55:00	9.40568	9.405293	9.40568	0
2019-02-27 01:00:00	9.40568	9.405293	9.40568	0
2019-02-27 01:05:00	9.40568	9.404806	9.40568	0
2019-02-27 01:10:00	9.40568	9.404806	9.40568	0
2019-02-27 01:15:00	9.40568	9.404806	9.40568	0
2019-02-27 01:20:00	9.40172	9.404654	9.40172	0
2019-02-27 01:25:00	9.40091	9.404908	9.40091	0
2019-02-27 01:30:00	9.40081	9.404421	9.40081	0
2019-02-27 01:35:00	9.39837	9.403599	9.39837	0
2019-02-27 01:40:00	9.40568	9.403589	9.40568	0
2019-02-27 01:45:00	9.40568	9.403589	9.40568	0
2019-02-27 01:50:00	9.40568	9.403589	9.40568	0
2019-02-27 01:55:00	9.40568	9.403589	9.40568	0
2019-02-27 02:00:00	9.39837	9.402858	9.39837	0
2019-02-27 02:05:00	9.39837	9.402127	9.39837	0
2019-02-27 02:10:00	9.40568	9.402523	9.40568	0
2019-02-27 02:15:00	9.40568	9.403	9.40568	0
2019-02-27 02:20:00	9.39837	9.402756	9.39837	0
2019-02-27 02:25:00	9.39837	9.402756	9.39837	0
2019-02-27 02:30:00	9.39837	9.402025	9.39837	0
2019-02-27 02:35:00	9.39837	9.401294	9.39837	0
2019-02-27 02:40:00	9.39837	9.400563	9.39837	0
2019-02-27 02:45:00	9.40568	9.400563	9.40568	0
2019-02-27 02:50:00	9.40568	9.401294	9.40568	0
2019-02-27 02:55:00	9.40568	9.402025	9.40568	0
2019-02-27 03:00:00	9.40568	9.402025	9.40568	0
2019-02-27 03:05:00	9.40811	9.402268	9.40811	0
2019-02-27 03:10:00	9.40568	9.402999	9.40568	0
2019-02-27 03:15:00	9.40568	9.40373	9.40568	0
2019-02-27 03:20:00	9.40568	9.404461	9.40568	0
2019-02-27 03:25:00	9.40324	9.404948	9.40324	0
2019-02-27 03:30:00	9.40568	9.405679	9.40568	0
2019-02-27 03:35:00	9.40324	9.405435	9.40324	0
2019-02-27 03:40:00	9.40568	9.405435	9.40568	0
2019-02-27 03:45:00	9.40568	9.405435	9.40568	0
2019-02-27 03:50:00	9.40568	9.405435	9.40568	0
2019-02-27 03:55:00	9.40568	9.405192	9.40568	0
2019-02-27 04:00:00	9.40568	9.405192	9.40568	0
2019-02-27 04:05:00	9.40568	9.405192	9.40568	0
2019-02-27 04:10:00	9.40811	9.405435	9.40811	0
2019-02-27 04:15:00	9.41308	9.406419	9.41308	0
2019-02-27 04:20:00	9.40821	9.406672	9.40821	0
2019-02-27 04:25:00	9.40568	9.406916	9.40568	0
2019-02-27 04:30:00	9.40568	9.406916	9.40568	0
2019-02-27 04:35:00	9.40568	9.406916	9.40568	0
2019-02-27 04:40:00	9.39837	9.406185	9.39837	0
2019-02-27 04:45:00	9.40659	9.406276	9.40659	0
2019-02-27 04:50:00	9.40568	9.406276	9.40568	0
2019-02-27 04:55:00	9.40568	9.406276	9.40568	0
2019-02-27 05:00:00	9.40568	9.406033	9.40568	0
2019-02-27 05:05:00	9.40568	9.405293	9.40568	0
2019-02-27 05:10:00	9.40568	9.40504	9.40568	0
2019-02-27 05:15:00	9.40568	9.40504	9.40568	0
2019-02-27 05:20:00	9.40324	9.404796	9.40324	0
2019-02-27 05:25:00	9.39837	9.404065	9.39837	0
2019-02-27 05:30:00	9.40324	9.404552	9.40324	0
2019-02-27 05:35:00	9.39837	9.40373	9.39837	0
2019-02-27 05:40:00	9.39837	9.402999	9.39837	0
2019-02-27 05:45:00	9.40568	9.402999	9.40568	0
2019-02-27 05:50:00	9.40811	9.403242	9.40811	0
2019-02-27 05:55:00	9.4074	9.403414	9.4074	0
2019-02-27 06:00:00	9.40568	9.403414	9.40568	0
2019-02-27 06:05:00	9.40568	9.403414	9.40568	0
2019-02-27 06:10:00	9.40568	9.403658	9.40568	0
2019-02-27 06:15:00	9.40568	9.404389	9.40568	0
2019-02-27 06:20:00	9.40568	9.404633	9.40568	0
2019-02-27 06:25:00	9.40497	9.405293	9.40497	0
2019-02-27 06:30:00	9.40568	9.406024	9.40568	0
2019-02-27 06:35:00	9.40659	9.406115	9.40659	0
2019-02-27 06:40:00	9.40568	9.405872	9.40568	0
2019-02-27 06:45:00	9.40568	9.4057	9.40568	0
2019-02-27 06:50:00	9.40568	9.4057	9.40568	0
2019-02-27 06:55:00	9.40568	9.4057	9.40568	0
2019-02-27 07:00:00	9.40568	9.4057	9.40568	0
2019-02-27 07:05:00	9.40568	9.4057	9.40568	0
2019-02-27 07:10:00	9.40568	9.4057	9.40568	0
2019-02-27 07:15:00	9.40568	9.405771	9.40568	0
2019-02-27 07:20:00	9.39837	9.40504	9.39837	0
2019-02-27 07:25:00	9.39837	9.404218	9.39837	0
2019-02-27 07:30:00	9.39594	9.403244	9.39594	0
2019-02-27 07:35:00	9.39684	9.40236	9.39684	0
2019-02-27 07:40:00	9.39837	9.401629	9.39837	0
2019-02-27 07:45:00	9.39837	9.400898	9.39837	0
2019-02-27 07:50:00	9.39837	9.400167	9.39837	0
2019-02-27 07:55:00	9.40659	9.400258	9.40659	0
2019-02-27 08:00:00	9.40568	9.400258	9.40568	0
2019-02-27 08:05:00	9.40568	9.400258	9.40568	0
2019-02-27 08:10:00	9.40568	9.400989	9.40568	0
2019-02-27 08:15:00	9.40821	9.401973	9.40821	0
2019-02-27 08:20:00	9.39837	9.402216	9.39837	0
2019-02-27 08:25:00	9.39837	9.402369	9.39837	0
2019-02-27 08:30:00	9.39594	9.402126	9.39594	0
2019-02-27 08:35:00	9.39837	9.402126	9.39837	0
2019-02-27 08:40:00	9.39594	9.401883	9.39594	0
2019-02-27 08:45:00	9.40568	9.401792	9.40568	0
2019-02-27 08:50:00	9.40568	9.401792	9.40568	0
2019-02-27 08:55:00	9.40902	9.402126	9.40902	0
2019-02-27 09:00:00	9.40568	9.402126	9.40568	0
2019-02-27 09:05:00	9.40568	9.401873	9.40568	0
2019-02-27 09:10:00	9.40811	9.402847	9.40811	0
2019-02-27 09:15:00	9.40568	9.403578	9.40568	0
2019-02-27 09:20:00	9.39837	9.403821	9.39837	0
2019-02-27 09:25:00	9.40091	9.404075	9.40091	0
2019-02-27 09:30:00	9.39837	9.404318	9.39837	0
2019-02-27 09:35:00	9.39837	9.403587	9.39837	0
2019-02-27 09:40:00	9.40172	9.403191	9.40172	0
2019-02-27 09:45:00	9.40334	9.402623	9.40334	0
2019-02-27 09:50:00	9.40578	9.402633	9.40578	0
2019-02-27 09:55:00	9.40568	9.402633	9.40568	0
2019-02-27 10:00:00	9.39837	9.401659	9.39837	0
2019-02-27 10:05:00	9.4074	9.401831	9.4074	0
2019-02-27 10:10:00	9.40568	9.402562	9.40568	0
2019-02-27 10:15:00	9.40811	9.403282	9.40811	0
2019-02-27 10:20:00	9.40497	9.403942	9.40497	0
2019-02-27 10:25:00	9.39837	9.403942	9.39837	0
2019-02-27 10:30:00	9.40081	9.403851	9.40081	0
2019-02-27 10:35:00	9.40081	9.403598	9.40081	0
2019-02-27 10:40:00	9.39837	9.402857	9.39837	0
2019-02-27 10:45:00	9.40568	9.402857	9.40568	0
2019-02-27 10:50:00	9.40568	9.403588	9.40568	0
2019-02-27 10:55:00	9.40568	9.403416	9.40568	0
2019-02-27 11:00:00	9.39837	9.402685	9.39837	0
2019-02-27 11:05:00	9.40081	9.401955	9.40081	0
2019-02-27 11:10:00	9.40568	9.402026	9.40568	0
2019-02-27 11:15:00	9.40568	9.402757	9.40568	0
2019-02-27 11:20:00	9.39837	9.402513	9.39837	0
2019-02-27 11:25:00	9.39837	9.402269	9.39837	0
2019-02-27 11:30:00	9.40568	9.403	9.40568	0
2019-02-27 11:35:00	9.39837	9.402269	9.39837	0
2019-02-27 11:40:00	9.39837	9.401538	9.39837	0
2019-02-27 11:45:00	9.40568	9.401538	9.40568	0
2019-02-27 11:50:00	9.40568	9.402269	9.40568	0
2019-02-27 11:55:00	9.40324	9.402512	9.40324	0
2019-02-27 12:00:00	9.40568	9.402512	9.40568	0
2019-02-27 12:05:00	9.40984	9.402928	9.40984	0
2019-02-27 12:10:00	9.40568	9.403659	9.40568	0
2019-02-27 12:15:00	9.40811	9.404633	9.40811	0
2019-02-27 12:20:00	9.40568	9.404633	9.40568	0
2019-02-27 12:25:00	9.40081	9.404877	9.40081	0
2019-02-27 12:30:00	9.40568	9.405608	9.40568	0
2019-02-27 12:35:00	9.39837	9.404877	9.39837	0
2019-02-27 12:40:00	9.40416	9.404725	9.40416	0
2019-02-27 12:45:00	9.40324	9.404725	9.40324	0
2019-02-27 12:50:00	9.40324	9.404481	9.40324	0
2019-02-27 12:55:00	9.40324	9.403821	9.40324	0
2019-02-27 13:00:00	9.39837	9.40309	9.39837	0
2019-02-27 13:05:00	9.40568	9.402847	9.40568	0
2019-02-27 13:10:00	9.40568	9.402847	9.40568	0
2019-02-27 13:15:00	9.40568	9.403334	9.40568	0
2019-02-27 13:20:00	9.40324	9.40309	9.40324	0
2019-02-27 13:25:00	9.39837	9.40309	9.39837	0
2019-02-27 13:30:00	9.40081	9.402755	9.40081	0
2019-02-27 13:35:00	9.40324	9.402755	9.40324	0
2019-02-27 13:40:00	9.40568	9.402999	9.40568	0
2019-02-27 13:45:00	9.40811	9.403486	9.40811	0
2019-02-27 13:50:00	9.41065	9.404714	9.41065	0
2019-02-27 13:55:00	9.40568	9.404714	9.40568	0
2019-02-27 14:00:00	9.40568	9.404714	9.40568	0
2019-02-27 14:05:00	9.40821	9.404967	9.40821	0
2019-02-27 14:10:00	9.40568	9.405211	9.40568	0
2019-02-27 14:15:00	9.40568	9.405942	9.40568	0
2019-02-27 14:20:00	9.40568	9.406429	9.40568	0
2019-02-27 14:25:00	9.39837	9.405942	9.39837	0
2019-02-27 14:30:00	9.40172	9.405546	9.40172	0
2019-02-27 14:35:00	9.39927	9.404662	9.39927	0
2019-02-27 14:40:00	9.40081	9.403678	9.40081	0
2019-02-27 14:45:00	9.40568	9.403678	9.40568	0
2019-02-27 14:50:00	9.40324	9.403434	9.40324	0
2019-02-27 14:55:00	9.40497	9.40311	9.40497	0
2019-02-27 15:00:00	9.40568	9.40311	9.40568	0
2019-02-27 15:05:00	9.40568	9.40311	9.40568	0
2019-02-27 15:10:00	9.40902	9.403444	9.40902	0
2019-02-27 15:15:00	9.40568	9.404175	9.40568	0
2019-02-27 15:20:00	9.40568	9.404571	9.40568	0
2019-02-27 15:25:00	9.39837	9.404481	9.39837	0
2019-02-27 15:30:00	9.39837	9.404237	9.39837	0
2019-02-27 15:35:00	9.40497	9.404166	9.40497	0
2019-02-27 15:40:00	9.39837	9.403679	9.39837	0
2019-02-27 15:45:00	9.40568	9.40375	9.40568	0
2019-02-27 15:50:00	9.39837	9.403019	9.39837	0
2019-02-27 15:55:00	9.40324	9.402775	9.40324	0
2019-02-27 16:00:00	9.40416	9.402289	9.40416	0
2019-02-27 16:05:00	9.40081	9.401802	9.40081	0
2019-02-27 16:10:00	9.40568	9.401802	9.40568	0
2019-02-27 16:15:00	9.40568	9.402533	9.40568	0
2019-02-27 16:20:00	9.40568	9.403264	9.40568	0
2019-02-27 16:25:00	9.39837	9.402604	9.39837	0
2019-02-27 16:30:00	9.39594	9.402361	9.39594	0
2019-02-27 16:35:00	9.39837	9.40163	9.39837	0
2019-02-27 16:40:00	9.39594	9.401387	9.39594	0
2019-02-27 16:45:00	9.40324	9.401387	9.40324	0
2019-02-27 16:50:00	9.40324	9.401295	9.40324	0
2019-02-27 16:55:00	9.40578	9.401792	9.40578	0
2019-02-27 17:00:00	9.40568	9.401792	9.40568	0
2019-02-27 17:05:00	9.40568	9.401792	9.40568	0
2019-02-27 17:10:00	9.40811	9.402035	9.40811	0
2019-02-27 17:15:00	9.40568	9.402766	9.40568	0
2019-02-27 17:20:00	9.40568	9.40374	9.40568	0
2019-02-27 17:25:00	9.40081	9.403984	9.40081	0
2019-02-27 17:30:00	9.40334	9.404724	9.40334	0
2019-02-27 17:35:00	9.40324	9.404724	9.40324	0
2019-02-27 17:40:00	9.40324	9.404724	9.40324	0
2019-02-27 17:45:00	9.39837	9.403983	9.39837	0
2019-02-27 17:50:00	9.40081	9.403496	9.40081	0
2019-02-27 17:55:00	9.40497	9.403425	9.40497	0
2019-02-27 18:00:00	9.40324	9.402938	9.40324	0
2019-02-27 18:05:00	9.40172	9.402542	9.40172	0
2019-02-27 18:10:00	9.40568	9.402542	9.40568	0
2019-02-27 18:15:00	9.40568	9.403029	9.40568	0
2019-02-27 18:20:00	9.40172	9.402867	9.40172	0
2019-02-27 18:25:00	9.39837	9.40238	9.39837	0
2019-02-27 18:30:00	9.39837	9.401893	9.39837	0
2019-02-27 18:35:00	9.39837	9.401893	9.39837	0
2019-02-27 18:40:00	9.40081	9.401893	9.40081	0
2019-02-27 18:45:00	9.40568	9.401964	9.40568	0
2019-02-27 18:50:00	9.40568	9.402208	9.40568	0
2019-02-27 18:55:00	9.40578	9.402614	9.40578	0
2019-02-27 19:00:00	9.40568	9.402614	9.40568	0
2019-02-27 19:05:00	9.40568	9.402614	9.40568	0
2019-02-27 19:10:00	9.40568	9.40301	9.40568	0
2019-02-27 19:15:00	9.40568	9.403741	9.40568	0
2019-02-27 19:20:00	9.40081	9.403985	9.40081	0
2019-02-27 19:25:00	9.39837	9.403985	9.39837	0
2019-02-27 19:30:00	9.39837	9.403741	9.39837	0
2019-02-27 19:35:00	9.39594	9.402767	9.39594	0
2019-02-27 19:40:00	9.39594	9.401793	9.39594	0
2019-02-27 19:45:00	9.39837	9.401052	9.39837	0
2019-02-27 19:50:00	9.40081	9.400565	9.40081	0
2019-02-27 19:55:00	9.40578	9.400575	9.40578	0
2019-02-27 20:00:00	9.40568	9.400575	9.40568	0
2019-02-27 20:05:00	9.40568	9.400575	9.40568	0
2019-02-27 20:10:00	9.40568	9.401062	9.40568	0
2019-02-27 20:15:00	9.40811	9.402036	9.40811	0
2019-02-27 20:20:00	9.40568	9.402767	9.40568	0
2019-02-27 20:25:00	9.39837	9.40301	9.39837	0
2019-02-27 20:30:00	9.39837	9.403253	9.39837	0
2019-02-27 20:35:00	9.39837	9.403253	9.39837	0
2019-02-27 20:40:00	9.39594	9.402766	9.39594	0
2019-02-27 20:45:00	9.40324	9.402512	9.40324	0
2019-02-27 20:50:00	9.40568	9.402512	9.40568	0
2019-02-27 20:55:00	9.40324	9.402268	9.40324	0
2019-02-27 21:00:00	9.39837	9.401537	9.39837	0
2019-02-27 21:05:00	9.40568	9.401294	9.40568	0
2019-02-27 21:10:00	9.40568	9.401294	9.40568	0
2019-02-27 21:15:00	9.40568	9.402025	9.40568	0
2019-02-27 21:20:00	9.40324	9.402512	9.40324	0
2019-02-27 21:25:00	9.39837	9.402512	9.39837	0
2019-02-27 21:30:00	9.39837	9.402755	9.39837	0
2019-02-27 21:35:00	9.39594	9.402025	9.39594	0
2019-02-27 21:40:00	9.39837	9.401294	9.39837	0
2019-02-27 21:45:00	9.40334	9.401304	9.40334	0
2019-02-27 21:50:00	9.40568	9.402035	9.40568	0
2019-02-27 21:55:00	9.40568	9.402035	9.40568	0
2019-02-27 22:00:00	9.40568	9.402035	9.40568	0
2019-02-27 22:05:00	9.40568	9.402035	9.40568	0
2019-02-27 22:10:00	9.40324	9.402035	9.40324	0
2019-02-27 22:15:00	9.40568	9.402766	9.40568	0
2019-02-27 22:20:00	9.40578	9.403507	9.40578	0
2019-02-27 22:25:00	9.40568	9.404481	9.40568	0
2019-02-27 22:30:00	9.40568	9.405212	9.40568	0
2019-02-27 22:35:00	9.40324	9.405202	9.40324	0
2019-02-27 22:40:00	9.40568	9.405202	9.40568	0
2019-02-27 22:45:00	9.40568	9.405202	9.40568	0
2019-02-27 22:50:00	9.40568	9.405202	9.40568	0
2019-02-27 22:55:00	9.40568	9.405202	9.40568	0
2019-02-27 23:00:00	9.40081	9.404959	9.40081	0
2019-02-27 23:05:00	9.40568	9.404959	9.40568	0
2019-02-27 23:10:00	9.40568	9.404949	9.40568	0
2019-02-27 23:15:00	9.40568	9.404949	9.40568	0
2019-02-27 23:20:00	9.39837	9.404218	9.39837	0
2019-02-27 23:25:00	9.39837	9.403731	9.39837	0
2019-02-27 23:30:00	9.40091	9.403254	9.40091	0
2019-02-27 23:35:00	9.40091	9.402777	9.40091	0
2019-02-27 23:40:00	9.40081	9.40229	9.40081	0
2019-02-27 23:45:00	9.40568	9.40229	9.40568	0
2019-02-27 23:50:00	9.40568	9.402777	9.40568	0
2019-02-27 23:55:00	9.40821	9.40303	9.40821	0
2019-02-28 00:00:00	9.40568	9.40303	9.40568	0
2019-02-28 00:05:00	9.40568	9.40303	9.40568	0
2019-02-28 00:10:00	9.41055	9.404248	9.41055	0
2019-02-28 00:15:00	9.40811	9.405222	9.40811	0
2019-02-28 00:20:00	9.40568	9.405699	9.40568	0
2019-02-28 00:25:00	9.40324	9.405932	9.40324	0
2019-02-28 00:30:00	9.40568	9.406419	9.40568	0
2019-02-28 00:35:00	9.40081	9.405932	9.40081	0
2019-02-28 00:40:00	9.39837	9.405201	9.39837	0
2019-02-28 00:45:00	9.40081	9.404461	9.40081	0
2019-02-28 00:50:00	9.40568	9.404461	9.40568	0
2019-02-28 00:55:00	9.40568	9.404461	9.40568	0
2019-02-28 01:00:00	9.39837	9.403243	9.39837	0
2019-02-28 01:05:00	9.40568	9.403	9.40568	0
2019-02-28 01:10:00	9.40568	9.403	9.40568	0
2019-02-28 01:15:00	9.40568	9.403244	9.40568	0
2019-02-28 01:20:00	9.39837	9.402513	9.39837	0
2019-02-28 01:25:00	9.39837	9.402269	9.39837	0
2019-02-28 01:30:00	9.39594	9.402026	9.39594	0
2019-02-28 01:35:00	9.39837	9.401782	9.39837	0
2019-02-28 01:40:00	9.40324	9.401538	9.40324	0
2019-02-28 01:45:00	9.40568	9.401538	9.40568	0
2019-02-28 01:50:00	9.40568	9.402269	9.40568	0
2019-02-28 01:55:00	9.40659	9.40236	9.40659	0
2019-02-28 02:00:00	9.40568	9.40236	9.40568	0
2019-02-28 02:05:00	9.40568	9.40236	9.40568	0
2019-02-28 02:10:00	9.40568	9.403091	9.40568	0
2019-02-28 02:15:00	9.40568	9.403822	9.40568	0
2019-02-28 02:20:00	9.40081	9.404309	9.40081	0
2019-02-28 02:25:00	9.39837	9.404309	9.39837	0
2019-02-28 02:30:00	9.39837	9.403822	9.39837	0
2019-02-28 02:35:00	9.40324	9.403578	9.40324	0
2019-02-28 02:40:00	9.39837	9.402847	9.39837	0
2019-02-28 02:45:00	9.39837	9.402025	9.39837	0
2019-02-28 02:50:00	9.40659	9.402116	9.40659	0
2019-02-28 02:55:00	9.40568	9.402116	9.40568	0
2019-02-28 03:00:00	9.40324	9.401872	9.40324	0
2019-02-28 03:05:00	9.40568	9.401872	9.40568	0
2019-02-28 03:10:00	9.40568	9.402359	9.40568	0
2019-02-28 03:15:00	9.40568	9.40309	9.40568	0
2019-02-28 03:20:00	9.39837	9.40309	9.39837	0
2019-02-28 03:25:00	9.4001	9.402776	9.4001	0
2019-02-28 03:30:00	9.39837	9.402776	9.39837	0
2019-02-28 03:35:00	9.39837	9.402776	9.39837	0
2019-02-28 03:40:00	9.40081	9.402198	9.40081	0
2019-02-28 03:45:00	9.40568	9.402198	9.40568	0
2019-02-28 03:50:00	9.40568	9.402442	9.40568	0
2019-02-28 03:55:00	9.40568	9.402442	9.40568	0
2019-02-28 04:00:00	9.40497	9.402371	9.40497	0
2019-02-28 04:05:00	9.40578	9.402381	9.40578	0
2019-02-28 04:10:00	9.40568	9.403112	9.40568	0
2019-02-28 04:15:00	9.40568	9.40367	9.40568	0
2019-02-28 04:20:00	9.40324	9.404157	9.40324	0
2019-02-28 04:25:00	9.40324	9.404644	9.40324	0
2019-02-28 04:30:00	9.40253	9.404816	9.40253	0
2019-02-28 04:35:00	9.39837	9.404085	9.39837	0
2019-02-28 04:40:00	9.39837	9.403354	9.39837	0
2019-02-28 04:45:00	9.40568	9.403354	9.40568	0
2019-02-28 04:50:00	9.40568	9.403425	9.40568	0
2019-02-28 04:55:00	9.40568	9.403415	9.40568	0
2019-02-28 05:00:00	9.39837	9.402684	9.39837	0
2019-02-28 05:05:00	9.39837	9.401953	9.39837	0
2019-02-28 05:10:00	9.40081	9.40171	9.40081	0
2019-02-28 05:15:00	9.40568	9.401954	9.40568	0
2019-02-28 05:20:00	9.39837	9.401538	9.39837	0
2019-02-28 05:25:00	9.40172	9.401873	9.40172	0
2019-02-28 05:30:00	9.40172	9.402208	9.40172	0
2019-02-28 05:35:00	9.40568	9.402208	9.40568	0
2019-02-28 05:40:00	9.40568	9.402208	9.40568	0
2019-02-28 05:45:00	9.40568	9.402208	9.40568	0
2019-02-28 05:50:00	9.40568	9.402939	9.40568	0
2019-02-28 05:55:00	9.40568	9.40367	9.40568	0
2019-02-28 06:00:00	9.40568	9.404157	9.40568	0
2019-02-28 06:05:00	9.40568	9.404157	9.40568	0
2019-02-28 06:10:00	9.40568	9.404888	9.40568	0
2019-02-28 06:15:00	9.40568	9.405284	9.40568	0
2019-02-28 06:20:00	9.40081	9.405193	9.40081	0
2019-02-28 06:25:00	9.39837	9.404462	9.39837	0
2019-02-28 06:30:00	9.39837	9.403731	9.39837	0
2019-02-28 06:35:00	9.39837	9.403	9.39837	0
2019-02-28 06:40:00	9.39837	9.402269	9.39837	0
2019-02-28 06:45:00	9.39837	9.401538	9.39837	0
2019-02-28 06:50:00	9.40324	9.401294	9.40324	0
2019-02-28 06:55:00	9.39837	9.400563	9.39837	0
2019-02-28 07:00:00	9.40568	9.400563	9.40568	0
2019-02-28 07:05:00	9.39594	9.399589	9.39594	0
2019-02-28 07:10:00	9.40568	9.400076	9.40568	0
2019-02-28 07:15:00	9.40568	9.400807	9.40568	0
2019-02-28 07:20:00	9.39837	9.400807	9.39837	0
2019-02-28 07:25:00	9.39837	9.400807	9.39837	0
2019-02-28 07:30:00	9.39837	9.400807	9.39837	0
2019-02-28 07:35:00	9.39837	9.400807	9.39837	0
2019-02-28 07:40:00	9.40253	9.400736	9.40253	0
2019-02-28 07:45:00	9.40081	9.40098	9.40081	0
2019-02-28 07:50:00	9.39837	9.400249	9.39837	0
2019-02-28 07:55:00	9.40081	9.400736	9.40081	0
2019-02-28 08:00:00	9.40081	9.400249	9.40081	0
2019-02-28 08:05:00	9.40324	9.400005	9.40324	0
2019-02-28 08:10:00	9.40081	9.400249	9.40081	0
2019-02-28 08:15:00	9.40568	9.40098	9.40568	0
2019-02-28 08:20:00	9.40568	9.401711	9.40568	0
2019-02-28 08:25:00	9.40081	9.401955	9.40081	0
2019-02-28 08:30:00	9.40081	9.401783	9.40081	0
2019-02-28 08:35:00	9.39837	9.401539	9.39837	0
2019-02-28 08:40:00	9.39847	9.401549	9.39847	0
2019-02-28 08:45:00	9.39837	9.401305	9.39837	0
2019-02-28 08:50:00	9.39837	9.401061	9.39837	0
2019-02-28 08:55:00	9.40568	9.401305	9.40568	0
2019-02-28 09:00:00	9.39837	9.401061	9.39837	0
2019-02-28 09:05:00	9.40568	9.401061	9.40568	0
2019-02-28 09:10:00	9.40568	9.401061	9.40568	0
2019-02-28 09:15:00	9.40568	9.401548	9.40568	0
2019-02-28 09:20:00	9.40081	9.401548	9.40081	0
2019-02-28 09:25:00	9.39594	9.401305	9.39594	0
2019-02-28 09:30:00	9.39837	9.401295	9.39837	0
2019-02-28 09:35:00	9.39594	9.401052	9.39594	0
2019-02-28 09:40:00	9.39837	9.401052	9.39837	0
2019-02-28 09:45:00	9.40324	9.400808	9.40324	0
2019-02-28 09:50:00	9.40568	9.401539	9.40568	0
2019-02-28 09:55:00	9.40568	9.401539	9.40568	0
2019-02-28 10:00:00	9.40568	9.401539	9.40568	0
2019-02-28 10:05:00	9.40568	9.401539	9.40568	0
2019-02-28 10:10:00	9.40568	9.402026	9.40568	0
2019-02-28 10:15:00	9.40811	9.403243	9.40811	0
2019-02-28 10:20:00	9.39837	9.403243	9.39837	0
2019-02-28 10:25:00	9.40081	9.40373	9.40081	0
2019-02-28 10:30:00	9.39594	9.403487	9.39594	0
2019-02-28 10:35:00	9.39837	9.403	9.39837	0
2019-02-28 10:40:00	9.39837	9.402269	9.39837	0
2019-02-28 10:45:00	9.39837	9.401538	9.39837	0
2019-02-28 10:50:00	9.40324	9.401294	9.40324	0
2019-02-28 10:55:00	9.39837	9.400563	9.39837	0
2019-02-28 11:00:00	9.40324	9.400319	9.40324	0
2019-02-28 11:05:00	9.40081	9.399589	9.40081	0
2019-02-28 11:10:00	9.40324	9.400076	9.40324	0
2019-02-28 11:15:00	9.40568	9.400563	9.40568	0
2019-02-28 11:20:00	9.39837	9.400806	9.39837	0
2019-02-28 11:25:00	9.40081	9.40105	9.40081	0
2019-02-28 11:30:00	9.40568	9.401781	9.40568	0
2019-02-28 11:35:00	9.40324	9.402268	9.40324	0
2019-02-28 11:40:00	9.40568	9.402512	9.40568	0
2019-02-28 11:45:00	9.40568	9.403243	9.40568	0
2019-02-28 11:50:00	9.40081	9.403	9.40081	0
2019-02-28 11:55:00	9.40568	9.403487	9.40568	0
2019-02-28 12:00:00	9.40324	9.403487	9.40324	0
2019-02-28 12:05:00	9.40324	9.403243	9.40324	0
2019-02-28 12:10:00	9.40568	9.403974	9.40568	0
2019-02-28 12:15:00	9.40568	9.404461	9.40568	0
2019-02-28 12:20:00	9.39837	9.40373	9.39837	0
2019-02-28 12:25:00	9.39847	9.403253	9.39847	0
2019-02-28 12:30:00	9.39837	9.402522	9.39837	0
2019-02-28 12:35:00	9.39594	9.401548	9.39594	0
2019-02-28 12:40:00	9.40324	9.401791	9.40324	0
2019-02-28 12:45:00	9.39837	9.40106	9.39837	0
2019-02-28 12:50:00	9.40416	9.401152	9.40416	0
2019-02-28 12:55:00	9.39837	9.400665	9.39837	0
2019-02-28 13:00:00	9.40081	9.400178	9.40081	0
2019-02-28 13:05:00	9.40497	9.400107	9.40497	0
2019-02-28 13:10:00	9.40568	9.400838	9.40568	0
2019-02-28 13:15:00	9.40568	9.401559	9.40568	0
2019-02-28 13:20:00	9.39837	9.401559	9.39837	0
2019-02-28 13:25:00	9.39594	9.401559	9.39594	0
2019-02-28 13:30:00	9.39837	9.401072	9.39837	0
2019-02-28 13:35:00	9.39594	9.400829	9.39594	0
2019-02-28 13:40:00	9.39837	9.40025	9.39837	0
2019-02-28 13:45:00	9.40578	9.400991	9.40578	0
2019-02-28 13:50:00	9.40568	9.401478	9.40568	0
2019-02-28 13:55:00	9.40568	9.401549	9.40568	0
2019-02-28 14:00:00	9.40568	9.401549	9.40568	0
2019-02-28 14:05:00	9.40253	9.401234	9.40253	0
2019-02-28 14:10:00	9.40324	9.401721	9.40324	0
2019-02-28 14:15:00	9.40568	9.402695	9.40568	0
2019-02-28 14:20:00	9.40324	9.403182	9.40324	0
2019-02-28 14:25:00	9.40081	9.403669	9.40081	0
2019-02-28 14:30:00	9.40324	9.404156	9.40324	0
2019-02-28 14:35:00	9.40081	9.403659	9.40081	0
2019-02-28 14:40:00	9.40821	9.403912	9.40821	0
2019-02-28 14:45:00	9.39837	9.403181	9.39837	0
2019-02-28 14:50:00	9.40568	9.403181	9.40568	0
2019-02-28 14:55:00	9.40081	9.403009	9.40081	0
2019-02-28 15:00:00	9.39594	9.402279	9.39594	0
2019-02-28 15:05:00	9.39837	9.401548	9.39837	0
2019-02-28 15:10:00	9.40324	9.401548	9.40324	0
2019-02-28 15:15:00	9.40578	9.402045	9.40578	0
2019-02-28 15:20:00	9.40172	9.401893	9.40172	0
2019-02-28 15:25:00	9.39837	9.401649	9.39837	0
2019-02-28 15:30:00	9.39837	9.400665	9.39837	0
2019-02-28 15:35:00	9.39594	9.400422	9.39594	0
2019-02-28 15:40:00	9.40172	9.400026	9.40172	0
2019-02-28 15:45:00	9.39837	9.399782	9.39837	0
2019-02-28 15:50:00	9.40568	9.400756	9.40568	0
2019-02-28 15:55:00	9.40081	9.401	9.40081	0
2019-02-28 16:00:00	9.39837	9.400513	9.39837	0
2019-02-28 16:05:00	9.39837	9.399772	9.39837	0
2019-02-28 16:10:00	9.40568	9.400168	9.40568	0
2019-02-28 16:15:00	9.4074	9.401071	9.4074	0
2019-02-28 16:20:00	9.39837	9.401071	9.39837	0
2019-02-28 16:25:00	9.39837	9.401314	9.39837	0
2019-02-28 16:30:00	9.40253	9.401395	9.40253	0
2019-02-28 16:35:00	9.39837	9.401395	9.39837	0
2019-02-28 16:40:00	9.40568	9.401395	9.40568	0
2019-02-28 16:45:00	9.40324	9.401638	9.40324	0
2019-02-28 16:50:00	9.40568	9.402369	9.40568	0
2019-02-28 16:55:00	9.40568	9.4031	9.40568	0
2019-02-28 17:00:00	9.39837	9.402369	9.39837	0
2019-02-28 17:05:00	9.40172	9.401801	9.40172	0
2019-02-28 17:10:00	9.40578	9.402542	9.40578	0
2019-02-28 17:15:00	9.40568	9.403273	9.40568	0
2019-02-28 17:20:00	9.40568	9.403588	9.40568	0
2019-02-28 17:25:00	9.40416	9.404167	9.40416	0
2019-02-28 17:30:00	9.40568	9.404167	9.40568	0
2019-02-28 17:35:00	9.40324	9.404167	9.40324	0
2019-02-28 17:40:00	9.40081	9.40368	9.40081	0
2019-02-28 17:45:00	9.40821	9.403933	9.40821	0
2019-02-28 17:50:00	9.40568	9.404664	9.40568	0
2019-02-28 17:55:00	9.40568	9.40506	9.40568	0
2019-02-28 18:00:00	9.40659	9.405141	9.40659	0
2019-02-28 18:05:00	9.40324	9.404897	9.40324	0
2019-02-28 18:10:00	9.40568	9.404897	9.40568	0
2019-02-28 18:15:00	9.40568	9.405049	9.40568	0
2019-02-28 18:20:00	9.39837	9.404318	9.39837	0
2019-02-28 18:25:00	9.39594	9.403588	9.39594	0
2019-02-28 18:30:00	9.40253	9.40376	9.40253	0
2019-02-28 18:35:00	9.39837	9.402776	9.39837	0
2019-02-28 18:40:00	9.39837	9.402045	9.39837	0
2019-02-28 18:45:00	9.40172	9.401649	9.40172	0
2019-02-28 18:50:00	9.40091	9.401081	9.40091	0
2019-02-28 18:55:00	9.40324	9.401081	9.40324	0
2019-02-28 19:00:00	9.39837	9.40035	9.39837	0
2019-02-28 19:05:00	9.40324	9.400106	9.40324	0
2019-02-28 19:10:00	9.40568	9.400837	9.40568	0
2019-02-28 19:15:00	9.40568	9.401811	9.40568	0
2019-02-28 19:20:00	9.40334	9.401892	9.40334	0
2019-02-28 19:25:00	9.40324	9.402379	9.40324	0
2019-02-28 19:30:00	9.40568	9.40311	9.40568	0
2019-02-28 19:35:00	9.40081	9.403019	9.40081	0
2019-02-28 19:40:00	9.40081	9.403009	9.40081	0
2019-02-28 19:45:00	9.40081	9.402766	9.40081	0
2019-02-28 19:50:00	9.40568	9.403497	9.40568	0
2019-02-28 19:55:00	9.40568	9.403741	9.40568	0
2019-02-28 20:00:00	9.40568	9.403741	9.40568	0
2019-02-28 20:05:00	9.40568	9.403741	9.40568	0
2019-02-28 20:10:00	9.40568	9.403975	9.40568	0
2019-02-28 20:15:00	9.40578	9.404229	9.40578	0
2019-02-28 20:20:00	9.40578	9.404239	9.40578	0
2019-02-28 20:25:00	9.40324	9.404482	9.40324	0
2019-02-28 20:30:00	9.39837	9.404238	9.39837	0
2019-02-28 20:35:00	9.39837	9.403994	9.39837	0
2019-02-28 20:40:00	9.39837	9.403263	9.39837	0
2019-02-28 20:45:00	9.40324	9.403019	9.40324	0
2019-02-28 20:50:00	9.40324	9.402775	9.40324	0
2019-02-28 20:55:00	9.40568	9.402775	9.40568	0
2019-02-28 21:00:00	9.40081	9.402288	9.40081	0
2019-02-28 21:05:00	9.40081	9.401791	9.40081	0
2019-02-28 21:10:00	9.39837	9.40105	9.39837	0
2019-02-28 21:15:00	9.40568	9.401294	9.40568	0
2019-02-28 21:20:00	9.40253	9.40171	9.40253	0
2019-02-28 21:25:00	9.40324	9.402197	9.40324	0
2019-02-28 21:30:00	9.40568	9.402928	9.40568	0
2019-02-28 21:35:00	9.40324	9.402928	9.40324	0
2019-02-28 21:40:00	9.40568	9.403172	9.40568	0
2019-02-28 21:45:00	9.40568	9.403172	9.40568	0
2019-02-28 21:50:00	9.40568	9.403659	9.40568	0
2019-02-28 21:55:00	9.40568	9.404146	9.40568	0
2019-02-28 22:00:00	9.40568	9.404877	9.40568	0
2019-02-28 22:05:00	9.40568	9.404877	9.40568	0
2019-02-28 22:10:00	9.40568	9.405192	9.40568	0
2019-02-28 22:15:00	9.40568	9.405436	9.40568	0
2019-02-28 22:20:00	9.39837	9.404705	9.39837	0
2019-02-28 22:25:00	9.39594	9.403975	9.39594	0
2019-02-28 22:30:00	9.40081	9.403488	9.40081	0
2019-02-28 22:35:00	9.39594	9.402514	9.39594	0
2019-02-28 22:40:00	9.39837	9.401783	9.39837	0
2019-02-28 22:45:00	9.39837	9.401052	9.39837	0
2019-02-28 22:50:00	9.40324	9.400808	9.40324	0
2019-02-28 22:55:00	9.40568	9.400808	9.40568	0
2019-02-28 23:00:00	9.40568	9.400808	9.40568	0
2019-02-28 23:05:00	9.40568	9.400808	9.40568	0
2019-02-28 23:10:00	9.40568	9.401539	9.40568	0
2019-02-28 23:15:00	9.40568	9.402513	9.40568	0
2019-02-28 23:20:00	9.40081	9.402513	9.40081	0
2019-02-28 23:25:00	9.39837	9.402756	9.39837	0
2019-02-28 23:30:00	9.40324	9.403243	9.40324	0
2019-02-28 23:35:00	9.39837	9.403243	9.39837	0
2019-02-28 23:40:00	9.39837	9.402756	9.39837	0
2019-02-28 23:45:00	9.40568	9.402756	9.40568	0
2019-02-28 23:50:00	9.40568	9.402756	9.40568	0
2019-02-28 23:55:00	9.40568	9.402756	9.40568	0
2019-03-01 00:00:00	9.40902	9.40309	9.40902	0
2019-03-01 00:05:00	9.40568	9.40309	9.40568	0
2019-03-01 00:10:00	9.40811	9.40382	9.40811	0
2019-03-01 00:15:00	9.40568	9.404551	9.40568	0
2019-03-01 00:20:00	9.40568	9.404795	9.40568	0
2019-03-01 00:25:00	9.40568	9.405526	9.40568	0
2019-03-01 00:30:00	9.40324	9.406013	9.40324	0
2019-03-01 00:35:00	9.40324	9.405769	9.40324	0
2019-03-01 00:40:00	9.40568	9.405769	9.40568	0
2019-03-01 00:45:00	9.40568	9.405769	9.40568	0
2019-03-01 00:50:00	9.40568	9.405435	9.40568	0
2019-03-01 00:55:00	9.40568	9.405435	9.40568	0
2019-03-01 01:00:00	9.40568	9.405192	9.40568	0
2019-03-01 01:05:00	9.40568	9.405192	9.40568	0
2019-03-01 01:10:00	9.40811	9.405435	9.40811	0
2019-03-01 01:15:00	9.40568	9.405435	9.40568	0
2019-03-01 01:20:00	9.39837	9.404948	9.39837	0
2019-03-01 01:25:00	9.39837	9.404461	9.39837	0
2019-03-01 01:30:00	9.39837	9.40373	9.39837	0
2019-03-01 01:35:00	9.39837	9.402999	9.39837	0
2019-03-01 01:40:00	9.40081	9.402512	9.40081	0
2019-03-01 01:45:00	9.40324	9.402268	9.40324	0
2019-03-01 01:50:00	9.40081	9.401781	9.40081	0
2019-03-01 01:55:00	9.40081	9.401294	9.40081	0
2019-03-01 02:00:00	9.39594	9.400077	9.39594	0
2019-03-01 02:05:00	9.40324	9.399833	9.40324	0
2019-03-01 02:10:00	9.40568	9.400564	9.40568	0
2019-03-01 02:15:00	9.40821	9.401548	9.40821	0
2019-03-01 02:20:00	9.40081	9.401792	9.40081	0
2019-03-01 02:25:00	9.39837	9.401792	9.39837	0
2019-03-01 02:30:00	9.40324	9.402035	9.40324	0
2019-03-01 02:35:00	9.39837	9.401548	9.39837	0
2019-03-01 02:40:00	9.39594	9.401061	9.39594	0
2019-03-01 02:45:00	9.39837	9.400817	9.39837	0
2019-03-01 02:50:00	9.39837	9.40106	9.39837	0
2019-03-01 02:55:00	9.39837	9.400573	9.39837	0
2019-03-01 03:00:00	9.40081	9.400086	9.40081	0
2019-03-01 03:05:00	9.40568	9.399833	9.40568	0
2019-03-01 03:10:00	9.40324	9.400076	9.40324	0
2019-03-01 03:15:00	9.40568	9.400807	9.40568	0
2019-03-01 03:20:00	9.40324	9.400807	9.40324	0
2019-03-01 03:25:00	9.40568	9.401538	9.40568	0
2019-03-01 03:30:00	9.40081	9.402025	9.40081	0
2019-03-01 03:35:00	9.39837	9.402025	9.39837	0
2019-03-01 03:40:00	9.39594	9.401782	9.39594	0
2019-03-01 03:45:00	9.40578	9.402523	9.40578	0
2019-03-01 03:50:00	9.40568	9.40301	9.40568	0
2019-03-01 03:55:00	9.40568	9.40301	9.40568	0
2019-03-01 04:00:00	9.40568	9.403254	9.40568	0
2019-03-01 04:05:00	9.40568	9.403254	9.40568	0
2019-03-01 04:10:00	9.40568	9.403498	9.40568	0
2019-03-01 04:15:00	9.40568	9.403498	9.40568	0
2019-03-01 04:20:00	9.39837	9.403254	9.39837	0
2019-03-01 04:25:00	9.39594	9.403011	9.39594	0
2019-03-01 04:30:00	9.39837	9.403254	9.39837	0
2019-03-01 04:35:00	9.39837	9.402513	9.39837	0
2019-03-01 04:40:00	9.40091	9.402036	9.40091	0
2019-03-01 04:45:00	9.39594	9.401062	9.39594	0
2019-03-01 04:50:00	9.39837	9.400331	9.39837	0
2019-03-01 04:55:00	9.39837	9.3996	9.39837	0
2019-03-01 05:00:00	9.39837	9.398869	9.39837	0
2019-03-01 05:05:00	9.40497	9.398798	9.40497	0
2019-03-01 05:10:00	9.40568	9.399529	9.40568	0
2019-03-01 05:15:00	9.40568	9.400503	9.40568	0
2019-03-01 05:20:00	9.40578	9.401244	9.40578	0
2019-03-01 05:25:00	9.39837	9.401244	9.39837	0
2019-03-01 05:30:00	9.40324	9.401477	9.40324	0
2019-03-01 05:35:00	9.40081	9.401964	9.40081	0
2019-03-01 05:40:00	9.39837	9.401964	9.39837	0
2019-03-01 05:45:00	9.40081	9.402208	9.40081	0
2019-03-01 05:50:00	9.40568	9.402939	9.40568	0
2019-03-01 05:55:00	9.40324	9.402766	9.40324	0
2019-03-01 06:00:00	9.40324	9.402522	9.40324	0
2019-03-01 06:05:00	9.40081	9.402035	9.40081	0
2019-03-01 06:10:00	9.40568	9.402025	9.40568	0
2019-03-01 06:15:00	9.40568	9.402756	9.40568	0
2019-03-01 06:20:00	9.40081	9.402513	9.40081	0
2019-03-01 06:25:00	9.39837	9.402269	9.39837	0
2019-03-01 06:30:00	9.39837	9.402269	9.39837	0
2019-03-01 06:35:00	9.39594	9.401782	9.39594	0
2019-03-01 06:40:00	9.39837	9.401051	9.39837	0
2019-03-01 06:45:00	9.47393	9.40812	9.47393	0
2019-03-01 06:50:00	9.43989	9.411785	9.43989	0
2019-03-01 06:55:00	9.41543	9.413247	9.41543	0
2019-03-01 07:00:00	9.40568	9.413247	9.40568	0
2019-03-01 07:05:00	9.39837	9.412516	9.39837	0
2019-03-01 07:10:00	9.40568	9.413003	9.40568	0
2019-03-01 07:15:00	9.40334	9.4135	9.40334	0
2019-03-01 07:20:00	9.39594	9.413257	9.39594	0
2019-03-01 07:25:00	9.39594	9.413257	9.39594	0
2019-03-01 07:30:00	9.39594	9.413014	9.39594	0
2019-03-01 07:35:00	9.39837	9.405458	9.39837	0
2019-03-01 07:40:00	9.39927	9.401396	9.39927	0
2019-03-01 07:45:00	9.40081	9.399934	9.40081	0
2019-03-01 07:50:00	9.40568	9.399934	9.40568	0
2019-03-01 07:55:00	9.40568	9.400665	9.40568	0
2019-03-01 08:00:00	9.40324	9.400421	9.40324	0
2019-03-01 08:05:00	9.40568	9.400655	9.40568	0
2019-03-01 08:10:00	9.40081	9.401142	9.40081	0
2019-03-01 08:15:00	9.40324	9.401872	9.40324	0
2019-03-01 08:20:00	9.39837	9.402115	9.39837	0
2019-03-01 08:25:00	9.39837	9.402115	9.39837	0
2019-03-01 08:30:00	9.39594	9.401782	9.39594	0
2019-03-01 08:35:00	9.40091	9.401792	9.40091	0
2019-03-01 08:40:00	9.39837	9.401061	9.39837	0
2019-03-01 08:45:00	9.39837	9.40033	9.39837	0
2019-03-01 08:50:00	9.39837	9.399843	9.39837	0
2019-03-01 08:55:00	9.40253	9.399528	9.40253	0
2019-03-01 09:00:00	9.40416	9.399863	9.40416	0
2019-03-01 09:05:00	9.40081	9.39962	9.40081	0
2019-03-01 09:10:00	9.4074	9.400523	9.4074	0
2019-03-01 09:15:00	9.40568	9.401254	9.40568	0
2019-03-01 09:20:00	9.4001	9.40167	9.4001	0
2019-03-01 09:25:00	9.39594	9.401173	9.39594	0
2019-03-01 09:30:00	9.39594	9.40093	9.39594	0
2019-03-01 09:35:00	9.39837	9.40093	9.39837	0
2019-03-01 09:40:00	9.40081	9.401174	9.40081	0
2019-03-01 09:45:00	9.39837	9.400758	9.39837	0
2019-03-01 09:50:00	9.39837	9.400179	9.39837	0
2019-03-01 09:55:00	9.40324	9.400422	9.40324	0
2019-03-01 10:00:00	9.40081	9.399763	9.40081	0
2019-03-01 10:05:00	9.40568	9.399763	9.40568	0
2019-03-01 10:10:00	9.45199	9.404952	9.45199	0
2019-03-01 10:15:00	9.4398	9.409338	9.4398	0
2019-03-01 10:20:00	9.41787	9.411531	9.41787	0
2019-03-01 10:25:00	9.40568	9.412262	9.40568	0
2019-03-01 10:30:00	9.40081	9.412262	9.40081	0
2019-03-01 10:35:00	9.39594	9.412019	9.39594	0
2019-03-01 10:40:00	9.39594	9.411776	9.39594	0
2019-03-01 10:45:00	9.39837	9.411289	9.39837	0
2019-03-01 10:50:00	9.40172	9.41138	9.40172	0
2019-03-01 10:55:00	9.39594	9.410406	9.39594	0
2019-03-01 11:00:00	9.40568	9.405775	9.40568	0
2019-03-01 11:05:00	9.40324	9.402119	9.40324	0
2019-03-01 11:10:00	9.40568	9.4009	9.40568	0
2019-03-01 11:15:00	9.40324	9.400656	9.40324	0
2019-03-01 11:20:00	9.39594	9.400169	9.39594	0
2019-03-01 11:25:00	9.39594	9.400169	9.39594	0
2019-03-01 11:30:00	9.39594	9.400169	9.39594	0
2019-03-01 11:35:00	9.39837	9.400169	9.39837	0
2019-03-01 11:40:00	9.40091	9.400088	9.40091	0
2019-03-01 11:45:00	9.40081	9.400575	9.40081	0
2019-03-01 11:50:00	9.40497	9.400504	9.40497	0
2019-03-01 11:55:00	9.40172	9.400352	9.40172	0
2019-03-01 12:00:00	9.40081	9.399865	9.40081	0
2019-03-01 12:05:00	9.39837	9.399378	9.39837	0
2019-03-01 12:10:00	9.40568	9.400352	9.40568	0
2019-03-01 12:15:00	9.40568	9.401326	9.40568	0
2019-03-01 12:20:00	9.39594	9.401326	9.39594	0
2019-03-01 12:25:00	9.39594	9.401083	9.39594	0
2019-03-01 12:30:00	9.39837	9.400829	9.39837	0
2019-03-01 12:35:00	9.39837	9.400585	9.39837	0
2019-03-01 12:40:00	9.40081	9.400169	9.40081	0
2019-03-01 12:45:00	9.40091	9.400088	9.40091	0
2019-03-01 12:50:00	9.39837	9.399844	9.39837	0
2019-03-01 12:55:00	9.40081	9.400088	9.40081	0
2019-03-01 13:00:00	9.39837	9.399357	9.39837	0
2019-03-01 13:05:00	9.40081	9.39887	9.40081	0
2019-03-01 13:10:00	9.39837	9.399113	9.39837	0
2019-03-01 13:15:00	9.40568	9.400087	9.40568	0
2019-03-01 13:20:00	9.39837	9.400087	9.39837	0
2019-03-01 13:25:00	9.40081	9.400331	9.40081	0
2019-03-01 13:30:00	9.40081	9.400331	9.40081	0
2019-03-01 13:35:00	9.39837	9.400077	9.39837	0
2019-03-01 13:40:00	9.40324	9.400564	9.40324	0
2019-03-01 13:45:00	9.40568	9.401051	9.40568	0
2019-03-01 13:50:00	9.40081	9.401295	9.40081	0
2019-03-01 13:55:00	9.40324	9.401538	9.40324	0
2019-03-01 14:00:00	9.39837	9.401538	9.39837	0
2019-03-01 14:05:00	9.40324	9.401294	9.40324	0
2019-03-01 14:10:00	9.40568	9.402025	9.40568	0
2019-03-01 14:15:00	9.40811	9.402755	9.40811	0
2019-03-01 14:20:00	9.40568	9.403242	9.40568	0
2019-03-01 14:25:00	9.40659	9.404064	9.40659	0
2019-03-01 14:30:00	9.40568	9.404308	9.40568	0
2019-03-01 14:35:00	9.40324	9.404064	9.40324	0
2019-03-01 14:40:00	9.40081	9.404064	9.40081	0
2019-03-01 14:45:00	9.4074	9.40448	9.4074	0
2019-03-01 14:50:00	9.40568	9.405211	9.40568	0
2019-03-01 14:55:00	9.40324	9.405211	9.40324	0
2019-03-01 15:00:00	9.40568	9.405211	9.40568	0
2019-03-01 15:05:00	9.40568	9.404968	9.40568	0
2019-03-01 15:10:00	9.40811	9.405211	9.40811	0
2019-03-01 15:15:00	9.40568	9.40512	9.40568	0
2019-03-01 15:20:00	9.40568	9.40512	9.40568	0
2019-03-01 15:25:00	9.40324	9.40512	9.40324	0
2019-03-01 15:30:00	9.40568	9.405607	9.40568	0
2019-03-01 15:35:00	9.40568	9.405435	9.40568	0
2019-03-01 15:40:00	9.39837	9.404704	9.39837	0
2019-03-01 15:45:00	9.40568	9.404948	9.40568	0
2019-03-01 15:50:00	9.40568	9.404948	9.40568	0
2019-03-01 15:55:00	9.40568	9.404948	9.40568	0
2019-03-01 16:00:00	9.40568	9.404705	9.40568	0
2019-03-01 16:05:00	9.40568	9.404705	9.40568	0
2019-03-01 16:10:00	9.40568	9.404705	9.40568	0
2019-03-01 16:15:00	9.40568	9.404949	9.40568	0
2019-03-01 16:20:00	9.40324	9.404705	9.40324	0
2019-03-01 16:25:00	9.40568	9.404705	9.40568	0
2019-03-01 16:30:00	9.40568	9.405436	9.40568	0
2019-03-01 16:35:00	9.40416	9.405284	9.40416	0
2019-03-01 16:40:00	9.40568	9.405284	9.40568	0
2019-03-01 16:45:00	9.40568	9.405284	9.40568	0
2019-03-01 16:50:00	9.40568	9.405284	9.40568	0
2019-03-01 16:55:00	9.40568	9.405284	9.40568	0
2019-03-01 17:00:00	9.40568	9.405284	9.40568	0
2019-03-01 17:05:00	9.40568	9.405284	9.40568	0
2019-03-01 17:10:00	9.40568	9.405528	9.40568	0
2019-03-01 17:15:00	9.40568	9.405528	9.40568	0
2019-03-01 17:20:00	9.40568	9.405528	9.40568	0
2019-03-01 17:25:00	9.39837	9.404949	9.39837	0
2019-03-01 17:30:00	9.40081	9.404462	9.40081	0
2019-03-01 17:35:00	9.40172	9.404066	9.40172	0
2019-03-01 17:40:00	9.39837	9.403335	9.39837	0
2019-03-01 17:45:00	9.40568	9.403335	9.40568	0
2019-03-01 17:50:00	9.40568	9.403335	9.40568	0
2019-03-01 17:55:00	9.40568	9.403335	9.40568	0
2019-03-01 18:00:00	9.40568	9.403335	9.40568	0
2019-03-01 18:05:00	9.40568	9.403335	9.40568	0
2019-03-01 18:10:00	9.40568	9.403335	9.40568	0
2019-03-01 18:15:00	9.40568	9.404066	9.40568	0
2019-03-01 18:20:00	9.40568	9.404553	9.40568	0
2019-03-01 18:25:00	9.40659	9.40504	9.40659	0
2019-03-01 18:30:00	9.40568	9.405771	9.40568	0
2019-03-01 18:35:00	9.40568	9.405771	9.40568	0
2019-03-01 18:40:00	9.39837	9.40504	9.39837	0
2019-03-01 18:45:00	9.40568	9.40504	9.40568	0
2019-03-01 18:50:00	9.40568	9.40504	9.40568	0
2019-03-01 18:55:00	9.40568	9.40504	9.40568	0
2019-03-01 19:00:00	9.40081	9.404553	9.40081	0
2019-03-01 19:05:00	9.40568	9.404553	9.40568	0
2019-03-01 19:10:00	9.40568	9.404553	9.40568	0
2019-03-01 19:15:00	9.40568	9.404462	9.40568	0
2019-03-01 19:20:00	9.39837	9.403731	9.39837	0
2019-03-01 19:25:00	9.39837	9.403	9.39837	0
2019-03-01 19:30:00	9.40091	9.403254	9.40091	0
2019-03-01 19:35:00	9.39837	9.402523	9.39837	0
2019-03-01 19:40:00	9.39837	9.401792	9.39837	0
2019-03-01 19:45:00	9.40497	9.401721	9.40497	0
2019-03-01 19:50:00	9.40568	9.402208	9.40568	0
2019-03-01 19:55:00	9.40324	9.401964	9.40324	0
2019-03-01 20:00:00	9.40578	9.401974	9.40578	0
2019-03-01 20:05:00	9.40568	9.401974	9.40568	0
2019-03-01 20:10:00	9.40568	9.402705	9.40568	0
2019-03-01 20:15:00	9.40568	9.403436	9.40568	0
2019-03-01 20:20:00	9.40568	9.403913	9.40568	0
2019-03-01 20:25:00	9.40324	9.4044	9.40324	0
2019-03-01 20:30:00	9.39837	9.4044	9.39837	0
2019-03-01 20:35:00	9.39594	9.403497	9.39594	0
2019-03-01 20:40:00	9.39837	9.402766	9.39837	0
2019-03-01 20:45:00	9.40324	9.402766	9.40324	0
2019-03-01 20:50:00	9.40568	9.402756	9.40568	0
2019-03-01 20:55:00	9.40568	9.402756	9.40568	0
2019-03-01 21:00:00	9.40568	9.402756	9.40568	0
2019-03-01 21:05:00	9.40568	9.402756	9.40568	0
2019-03-01 21:10:00	9.40568	9.402756	9.40568	0
2019-03-01 21:15:00	9.41055	9.403487	9.41055	0
2019-03-01 21:20:00	9.40568	9.404218	9.40568	0
2019-03-01 21:25:00	9.40568	9.405192	9.40568	0
2019-03-01 21:30:00	9.40568	9.405923	9.40568	0
2019-03-01 21:35:00	9.40568	9.406167	9.40568	0
2019-03-01 21:40:00	9.40568	9.406167	9.40568	0
2019-03-01 21:45:00	9.40568	9.406167	9.40568	0
2019-03-01 21:50:00	9.40568	9.406167	9.40568	0
2019-03-01 21:55:00	9.40568	9.406167	9.40568	0
2019-03-01 22:00:00	9.40568	9.406167	9.40568	0
2019-03-01 22:05:00	9.40568	9.40568	9.40568	0
2019-03-01 22:10:00	9.40568	9.40568	9.40568	0
2019-03-01 22:15:00	9.40568	9.40568	9.40568	0
2019-03-01 22:20:00	9.40081	9.405193	9.40081	0
2019-03-01 22:25:00	9.39837	9.404462	9.39837	0
2019-03-01 22:30:00	9.39837	9.403731	9.39837	0
2019-03-01 22:35:00	9.39594	9.402757	9.39594	0
2019-03-01 22:40:00	9.39837	9.402026	9.39837	0
2019-03-01 22:45:00	9.39837	9.401295	9.39837	0
2019-03-01 22:50:00	9.39594	9.400321	9.39594	0
2019-03-01 22:55:00	9.39837	9.39959	9.39837	0
2019-03-01 23:00:00	9.39837	9.398859	9.39837	0
2019-03-01 23:05:00	9.40253	9.398544	9.40253	0
2019-03-01 23:10:00	9.40578	9.399041	9.40578	0
2019-03-01 23:15:00	9.40568	9.399772	9.40568	0
2019-03-01 23:20:00	9.40081	9.400016	9.40081	0
2019-03-01 23:25:00	9.40172	9.400594	9.40172	0
2019-03-01 23:30:00	9.40324	9.401081	9.40324	0
2019-03-01 23:35:00	9.40324	9.401568	9.40324	0
2019-03-01 23:40:00	9.40568	9.402542	9.40568	0
2019-03-01 23:45:00	9.40568	9.403273	9.40568	0
2019-03-01 23:50:00	9.40568	9.404004	9.40568	0
2019-03-01 23:55:00	9.40568	9.404319	9.40568	0
2019-03-02 00:00:00	9.40324	9.404065	9.40324	0
2019-03-02 00:05:00	9.40902	9.404399	9.40902	0
2019-03-02 00:10:00	9.40811	9.405129	9.40811	0
2019-03-02 00:15:00	9.41146	9.406103	9.41146	0
2019-03-02 00:20:00	9.40568	9.406347	9.40568	0
2019-03-02 00:25:00	9.40081	9.406104	9.40081	0
2019-03-02 00:30:00	9.40568	9.406104	9.40568	0
2019-03-02 00:35:00	9.40568	9.406104	9.40568	0
2019-03-02 00:40:00	9.40568	9.406104	9.40568	0
2019-03-02 00:45:00	9.40568	9.406104	9.40568	0
2019-03-02 00:50:00	9.40568	9.406348	9.40568	0
2019-03-02 00:55:00	9.40568	9.406014	9.40568	0
2019-03-02 01:00:00	9.40081	9.405284	9.40081	0
2019-03-02 01:05:00	9.40568	9.404706	9.40568	0
2019-03-02 01:10:00	9.40568	9.404706	9.40568	0
2019-03-02 01:15:00	9.40568	9.405193	9.40568	0
2019-03-02 01:20:00	9.40568	9.405193	9.40568	0
2019-03-02 01:25:00	9.40324	9.404949	9.40324	0
2019-03-02 01:30:00	9.39837	9.404218	9.39837	0
2019-03-02 01:35:00	9.39594	9.403244	9.39594	0
2019-03-02 01:40:00	9.40081	9.402757	9.40081	0
2019-03-02 01:45:00	9.40568	9.402757	9.40568	0
2019-03-02 01:50:00	9.40568	9.403244	9.40568	0
2019-03-02 01:55:00	9.40659	9.403335	9.40659	0
2019-03-02 02:00:00	9.40568	9.403335	9.40568	0
2019-03-02 02:05:00	9.40568	9.403335	9.40568	0
2019-03-02 02:10:00	9.40568	9.403335	9.40568	0
2019-03-02 02:15:00	9.40568	9.403579	9.40568	0
2019-03-02 02:20:00	9.40324	9.404066	9.40324	0
2019-03-02 02:25:00	9.40568	9.40504	9.40568	0
2019-03-02 02:30:00	9.40568	9.405527	9.40568	0
2019-03-02 02:35:00	9.40568	9.405527	9.40568	0
2019-03-02 02:40:00	9.40081	9.40504	9.40081	0
2019-03-02 02:45:00	9.40568	9.404949	9.40568	0
2019-03-02 02:50:00	9.40568	9.404949	9.40568	0
2019-03-02 02:55:00	9.40568	9.404949	9.40568	0
2019-03-02 03:00:00	9.40324	9.404705	9.40324	0
2019-03-02 03:05:00	9.40568	9.404705	9.40568	0
2019-03-02 03:10:00	9.40568	9.404949	9.40568	0
2019-03-02 03:15:00	9.40568	9.404949	9.40568	0
2019-03-02 03:20:00	9.40081	9.404462	9.40081	0
2019-03-02 03:25:00	9.40253	9.404147	9.40253	0
2019-03-02 03:30:00	9.40081	9.404147	9.40081	0
2019-03-02 03:35:00	9.40324	9.403903	9.40324	0
2019-03-02 03:40:00	9.40081	9.403416	9.40081	0
2019-03-02 03:45:00	9.40568	9.403416	9.40568	0
2019-03-02 03:50:00	9.40568	9.40366	9.40568	0
2019-03-02 03:55:00	9.40568	9.40366	9.40568	0
2019-03-02 04:00:00	9.40334	9.403426	9.40334	0
2019-03-02 04:05:00	9.40497	9.403355	9.40497	0
2019-03-02 04:10:00	9.40568	9.403842	9.40568	0
2019-03-02 04:15:00	9.40568	9.404157	9.40568	0
2019-03-02 04:20:00	9.40081	9.404157	9.40081	0
2019-03-02 04:25:00	9.40081	9.403914	9.40081	0
2019-03-02 04:30:00	9.39837	9.40367	9.39837	0
2019-03-02 04:35:00	9.39837	9.402939	9.39837	0
2019-03-02 04:40:00	9.39837	9.402208	9.39837	0
2019-03-02 04:45:00	9.40568	9.402208	9.40568	0
2019-03-02 04:50:00	9.40568	9.402442	9.40568	0
2019-03-02 04:55:00	9.40568	9.402513	9.40568	0
2019-03-02 05:00:00	9.40568	9.402513	9.40568	0
2019-03-02 05:05:00	9.41055	9.403	9.41055	0
2019-03-02 05:10:00	9.40568	9.403487	9.40568	0
2019-03-02 05:15:00	9.41227	9.404633	9.41227	0
2019-03-02 05:20:00	9.40811	9.405607	9.40811	0
2019-03-02 05:25:00	9.40568	9.406338	9.40568	0
2019-03-02 05:30:00	9.40324	9.406825	9.40324	0
2019-03-02 05:35:00	9.39837	9.406094	9.39837	0
2019-03-02 05:40:00	9.40324	9.40585	9.40324	0
2019-03-02 05:45:00	9.40568	9.40585	9.40568	0
2019-03-02 05:50:00	9.40568	9.40585	9.40568	0
2019-03-02 05:55:00	9.40568	9.405363	9.40568	0
2019-03-02 06:00:00	9.40568	9.405363	9.40568	0
2019-03-02 06:05:00	9.40568	9.404704	9.40568	0
2019-03-02 06:10:00	9.40568	9.404461	9.40568	0
2019-03-02 06:15:00	9.40811	9.404704	9.40811	0
2019-03-02 06:20:00	9.40568	9.404948	9.40568	0
2019-03-02 06:25:00	9.40568	9.405679	9.40568	0
2019-03-02 06:30:00	9.40081	9.405436	9.40081	0
2019-03-02 06:35:00	9.39837	9.404705	9.39837	0
2019-03-02 06:40:00	9.39837	9.403974	9.39837	0
2019-03-02 06:45:00	9.40081	9.403487	9.40081	0
2019-03-02 06:50:00	9.40568	9.403487	9.40568	0
2019-03-02 06:55:00	9.40568	9.403487	9.40568	0
2019-03-02 07:00:00	9.39837	9.402756	9.39837	0
2019-03-02 07:05:00	9.40081	9.402026	9.40081	0
2019-03-02 07:10:00	9.40081	9.401539	9.40081	0
2019-03-02 07:15:00	9.40568	9.401539	9.40568	0
2019-03-02 07:20:00	9.39837	9.401295	9.39837	0
2019-03-02 07:25:00	9.40081	9.401539	9.40081	0
2019-03-02 07:30:00	9.40568	9.40227	9.40568	0
2019-03-02 07:35:00	9.40578	9.402767	9.40578	0
2019-03-02 07:40:00	9.40081	9.40228	9.40081	0
2019-03-02 07:45:00	9.40568	9.40228	9.40568	0
2019-03-02 07:50:00	9.40821	9.403264	9.40821	0
2019-03-02 07:55:00	9.40568	9.403751	9.40568	0
2019-03-02 08:00:00	9.40568	9.404238	9.40568	0
2019-03-02 08:05:00	9.4074	9.40441	9.4074	0
2019-03-02 08:10:00	9.40568	9.405141	9.40568	0
2019-03-02 08:15:00	9.40984	9.406044	9.40984	0
2019-03-02 08:20:00	9.40497	9.405973	9.40497	0
2019-03-02 08:25:00	9.39837	9.405232	9.39837	0
2019-03-02 08:30:00	9.40568	9.405719	9.40568	0
2019-03-02 08:35:00	9.39837	9.404988	9.39837	0
2019-03-02 08:40:00	9.40081	9.404248	9.40081	0
2019-03-02 08:45:00	9.40568	9.404248	9.40568	0
2019-03-02 08:50:00	9.40568	9.404248	9.40568	0
2019-03-02 08:55:00	9.40568	9.404076	9.40568	0
2019-03-02 09:00:00	9.40568	9.404076	9.40568	0
2019-03-02 09:05:00	9.40324	9.403416	9.40324	0
2019-03-02 09:10:00	9.40568	9.403487	9.40568	0
2019-03-02 09:15:00	9.40568	9.404218	9.40568	0
2019-03-02 09:20:00	9.39837	9.403487	9.39837	0
2019-03-02 09:25:00	9.40081	9.403731	9.40081	0
2019-03-02 09:30:00	9.39594	9.403244	9.39594	0
2019-03-02 09:35:00	9.39837	9.402513	9.39837	0
2019-03-02 09:40:00	9.39837	9.401782	9.39837	0
2019-03-02 09:45:00	9.40081	9.401295	9.40081	0
2019-03-02 09:50:00	9.40324	9.401051	9.40324	0
2019-03-02 09:55:00	9.40172	9.400899	9.40172	0
2019-03-02 10:00:00	9.40081	9.400412	9.40081	0
2019-03-02 10:05:00	9.40568	9.400412	9.40568	0
2019-03-02 10:10:00	9.40568	9.401143	9.40568	0
2019-03-02 10:15:00	9.40568	9.40163	9.40568	0
2019-03-02 10:20:00	9.40568	9.402604	9.40568	0
2019-03-02 10:25:00	9.40568	9.403335	9.40568	0
2019-03-02 10:30:00	9.40081	9.403579	9.40081	0
2019-03-02 10:35:00	9.40334	9.403832	9.40334	0
2019-03-02 10:40:00	9.40568	9.404076	9.40568	0
2019-03-02 10:45:00	9.40568	9.404472	9.40568	0
2019-03-02 10:50:00	9.40568	9.404959	9.40568	0
2019-03-02 10:55:00	9.40568	9.404959	9.40568	0
2019-03-02 11:00:00	9.40081	9.404472	9.40081	0
2019-03-02 11:05:00	9.40568	9.404472	9.40568	0
2019-03-02 11:10:00	9.40568	9.404472	9.40568	0
2019-03-02 11:15:00	9.40568	9.404472	9.40568	0
2019-03-02 11:20:00	9.40568	9.404959	9.40568	0
2019-03-02 11:25:00	9.40081	9.404706	9.40081	0
2019-03-02 11:30:00	9.40568	9.404706	9.40568	0
2019-03-02 11:35:00	9.39837	9.403975	9.39837	0
2019-03-02 11:40:00	9.40324	9.403731	9.40324	0
2019-03-02 11:45:00	9.40324	9.403487	9.40324	0
2019-03-02 11:50:00	9.39837	9.403243	9.39837	0
2019-03-02 11:55:00	9.40568	9.403243	9.40568	0
2019-03-02 12:00:00	9.40568	9.403243	9.40568	0
2019-03-02 12:05:00	9.40568	9.403243	9.40568	0
2019-03-02 12:10:00	9.40568	9.403243	9.40568	0
2019-03-02 12:15:00	9.40568	9.40373	9.40568	0
2019-03-02 12:20:00	9.40081	9.403243	9.40081	0
2019-03-02 12:25:00	9.40081	9.403487	9.40081	0
2019-03-02 12:30:00	9.40081	9.403244	9.40081	0
2019-03-02 12:35:00	9.40081	9.403001	9.40081	0
2019-03-02 12:40:00	9.40081	9.403245	9.40081	0
2019-03-02 12:45:00	9.40568	9.403245	9.40568	0
2019-03-02 12:50:00	9.40568	9.403245	9.40568	0
2019-03-02 12:55:00	9.40568	9.403245	9.40568	0
2019-03-02 13:00:00	9.4074	9.403417	9.4074	0
2019-03-02 13:05:00	9.41065	9.403914	9.41065	0
2019-03-02 13:10:00	9.40568	9.404401	9.40568	0
2019-03-02 13:15:00	9.40568	9.404888	9.40568	0
2019-03-02 13:20:00	9.40568	9.405375	9.40568	0
2019-03-02 13:25:00	9.39837	9.405131	9.39837	0
2019-03-02 13:30:00	9.40081	9.405131	9.40081	0
2019-03-02 13:35:00	9.40324	9.404887	9.40324	0
2019-03-02 13:40:00	9.40081	9.4044	9.40081	0
2019-03-02 13:45:00	9.4074	9.404572	9.4074	0
2019-03-02 13:50:00	9.40568	9.4044	9.40568	0
2019-03-02 13:55:00	9.40568	9.403903	9.40568	0
2019-03-02 14:00:00	9.40568	9.403903	9.40568	0
2019-03-02 14:05:00	9.40568	9.403903	9.40568	0
2019-03-02 14:10:00	9.40811	9.404146	9.40811	0
2019-03-02 14:15:00	9.41055	9.405364	9.41055	0
2019-03-02 14:20:00	9.40568	9.405851	9.40568	0
2019-03-02 14:25:00	9.40324	9.405851	9.40324	0
2019-03-02 14:30:00	9.40253	9.406023	9.40253	0
2019-03-02 14:35:00	9.39837	9.40512	9.39837	0
2019-03-02 14:40:00	9.39837	9.404389	9.39837	0
2019-03-02 14:45:00	9.40324	9.404145	9.40324	0
2019-03-02 14:50:00	9.40324	9.403901	9.40324	0
2019-03-02 14:55:00	9.39837	9.40317	9.39837	0
2019-03-02 15:00:00	9.40091	9.40245	9.40091	0
2019-03-02 15:05:00	9.40081	9.401476	9.40081	0
2019-03-02 15:10:00	9.40324	9.401232	9.40324	0
2019-03-02 15:15:00	9.4074	9.401648	9.4074	0
2019-03-02 15:20:00	9.39837	9.401232	9.39837	0
2019-03-02 15:25:00	9.4001	9.401405	9.4001	0
2019-03-02 15:30:00	9.40081	9.401649	9.40081	0
2019-03-02 15:35:00	9.39837	9.401162	9.39837	0
2019-03-02 15:40:00	9.40568	9.401406	9.40568	0
2019-03-02 15:45:00	9.40324	9.401893	9.40324	0
2019-03-02 15:50:00	9.39837	9.401639	9.39837	0
2019-03-02 15:55:00	9.39837	9.401395	9.39837	0
2019-03-02 16:00:00	9.40253	9.401324	9.40253	0
2019-03-02 16:05:00	9.40324	9.400908	9.40324	0
2019-03-02 16:10:00	9.40568	9.401639	9.40568	0
2019-03-02 16:15:00	9.40568	9.402197	9.40568	0
2019-03-02 16:20:00	9.40081	9.402197	9.40081	0
2019-03-02 16:25:00	9.40081	9.402441	9.40081	0
2019-03-02 16:30:00	9.40568	9.402441	9.40568	0
2019-03-02 16:35:00	9.40568	9.402685	9.40568	0
2019-03-02 16:40:00	9.40568	9.403416	9.40568	0
2019-03-02 16:45:00	9.40568	9.404147	9.40568	0
2019-03-02 16:50:00	9.40568	9.404462	9.40568	0
2019-03-02 16:55:00	9.40568	9.404706	9.40568	0
2019-03-02 17:00:00	9.39837	9.403975	9.39837	0
2019-03-02 17:05:00	9.40568	9.403975	9.40568	0
2019-03-02 17:10:00	9.40568	9.404462	9.40568	0
2019-03-02 17:15:00	9.40568	9.404949	9.40568	0
2019-03-02 17:20:00	9.39837	9.404218	9.39837	0
2019-03-02 17:25:00	9.40253	9.403903	9.40253	0
2019-03-02 17:30:00	9.40324	9.403659	9.40324	0
2019-03-02 17:35:00	9.39837	9.402928	9.39837	0
2019-03-02 17:40:00	9.40416	9.402776	9.40416	0
2019-03-02 17:45:00	9.40324	9.402532	9.40324	0
2019-03-02 17:50:00	9.40334	9.403029	9.40334	0
2019-03-02 17:55:00	9.40568	9.403029	9.40568	0
2019-03-02 18:00:00	9.40568	9.403029	9.40568	0
2019-03-02 18:05:00	9.40568	9.403029	9.40568	0
2019-03-02 18:10:00	9.40568	9.40376	9.40568	0
2019-03-02 18:15:00	9.40568	9.404075	9.40568	0
2019-03-02 18:20:00	9.40568	9.404319	9.40568	0
2019-03-02 18:25:00	9.40324	9.404806	9.40324	0
2019-03-02 18:30:00	9.40497	9.404887	9.40497	0
2019-03-02 18:35:00	9.39837	9.4044	9.39837	0
2019-03-02 18:40:00	9.39837	9.403903	9.39837	0
2019-03-02 18:45:00	9.40568	9.403903	9.40568	0
2019-03-02 18:50:00	9.40568	9.403903	9.40568	0
2019-03-02 18:55:00	9.40568	9.403903	9.40568	0
2019-03-02 19:00:00	9.39837	9.403172	9.39837	0
2019-03-02 19:05:00	9.40578	9.403182	9.40578	0
2019-03-02 19:10:00	9.40568	9.403182	9.40568	0
2019-03-02 19:15:00	9.40568	9.403426	9.40568	0
2019-03-02 19:20:00	9.40324	9.403253	9.40324	0
2019-03-02 19:25:00	9.40568	9.403984	9.40568	0
2019-03-02 19:30:00	9.40081	9.404228	9.40081	0
2019-03-02 19:35:00	9.40568	9.404228	9.40568	0
2019-03-02 19:40:00	9.40568	9.404228	9.40568	0
2019-03-02 19:45:00	9.40568	9.404228	9.40568	0
2019-03-02 19:50:00	9.40568	9.404959	9.40568	0
2019-03-02 19:55:00	9.40568	9.404949	9.40568	0
2019-03-02 20:00:00	9.40568	9.404949	9.40568	0
2019-03-02 20:05:00	9.40081	9.404462	9.40081	0
2019-03-02 20:10:00	9.40568	9.404706	9.40568	0
2019-03-02 20:15:00	9.40568	9.404706	9.40568	0
2019-03-02 20:20:00	9.40568	9.405193	9.40568	0
2019-03-02 20:25:00	9.40324	9.404949	9.40324	0
2019-03-02 20:30:00	9.40568	9.404949	9.40568	0
2019-03-02 20:35:00	9.39837	9.404218	9.39837	0
2019-03-02 20:40:00	9.40253	9.403903	9.40253	0
2019-03-02 20:45:00	9.40568	9.403903	9.40568	0
2019-03-02 20:50:00	9.40568	9.403903	9.40568	0
2019-03-02 20:55:00	9.40568	9.40439	9.40568	0
2019-03-02 21:00:00	9.39837	9.403659	9.39837	0
2019-03-02 21:05:00	9.40416	9.403507	9.40416	0
2019-03-02 21:10:00	9.40081	9.40302	9.40081	0
2019-03-02 21:15:00	9.40568	9.403264	9.40568	0
2019-03-02 21:20:00	9.40172	9.402868	9.40172	0
2019-03-02 21:25:00	9.39594	9.402625	9.39594	0
2019-03-02 21:30:00	9.40172	9.402544	9.40172	0
2019-03-02 21:35:00	9.40081	9.402057	9.40081	0
2019-03-02 21:40:00	9.39837	9.401326	9.39837	0
2019-03-02 21:45:00	9.40659	9.401417	9.40659	0
2019-03-02 21:50:00	9.40568	9.402148	9.40568	0
2019-03-02 21:55:00	9.40568	9.4023	9.40568	0
2019-03-02 22:00:00	9.40568	9.402787	9.40568	0
2019-03-02 22:05:00	9.40568	9.402787	9.40568	0
2019-03-02 22:10:00	9.40568	9.403183	9.40568	0
2019-03-02 22:15:00	9.41055	9.404644	9.41055	0
2019-03-02 22:20:00	9.40497	9.404969	9.40497	0
2019-03-02 22:25:00	9.40081	9.404969	9.40081	0
2019-03-02 22:30:00	9.39837	9.404969	9.39837	0
2019-03-02 22:35:00	9.39837	9.404147	9.39837	0
2019-03-02 22:40:00	9.40081	9.40366	9.40081	0
2019-03-02 22:45:00	9.40416	9.403508	9.40416	0
2019-03-02 22:50:00	9.40568	9.403508	9.40568	0
2019-03-02 22:55:00	9.40568	9.403508	9.40568	0
2019-03-02 23:00:00	9.39837	9.402777	9.39837	0
2019-03-02 23:05:00	9.39594	9.401316	9.39594	0
2019-03-02 23:10:00	9.40324	9.401143	9.40324	0
2019-03-02 23:15:00	9.40324	9.401386	9.40324	0
2019-03-02 23:20:00	9.40324	9.401873	9.40324	0
2019-03-02 23:25:00	9.39837	9.401873	9.39837	0
2019-03-02 23:30:00	9.39837	9.401629	9.39837	0
2019-03-02 23:35:00	9.39837	9.40105	9.39837	0
2019-03-02 23:40:00	9.39594	9.400076	9.39594	0
2019-03-02 23:45:00	9.40081	9.399589	9.40081	0
2019-03-02 23:50:00	9.40253	9.400005	9.40253	0
2019-03-02 23:55:00	9.39837	9.400248	9.39837	0
2019-03-03 00:00:00	9.39837	9.399761	9.39837	0
2019-03-03 00:05:00	9.40568	9.400005	9.40568	0
2019-03-03 00:10:00	9.40568	9.400249	9.40568	0
2019-03-03 00:15:00	9.40568	9.40098	9.40568	0
2019-03-03 00:20:00	9.40568	9.401711	9.40568	0
2019-03-03 00:25:00	9.39837	9.401711	9.39837	0
2019-03-03 00:30:00	9.40568	9.402685	9.40568	0
2019-03-03 00:35:00	9.40081	9.402685	9.40081	0
2019-03-03 00:40:00	9.40568	9.403	9.40568	0
2019-03-03 00:45:00	9.40568	9.403731	9.40568	0
2019-03-03 00:50:00	9.40324	9.404218	9.40324	0
2019-03-03 00:55:00	9.40568	9.404218	9.40568	0
2019-03-03 01:00:00	9.40081	9.403731	9.40081	0
2019-03-03 01:05:00	9.40568	9.403731	9.40568	0
2019-03-03 01:10:00	9.40568	9.403731	9.40568	0
2019-03-03 01:15:00	9.40568	9.404462	9.40568	0
2019-03-03 01:20:00	9.39837	9.403731	9.39837	0
2019-03-03 01:25:00	9.39837	9.403487	9.39837	0
2019-03-03 01:30:00	9.40091	9.40301	9.40091	0
2019-03-03 01:35:00	9.39837	9.402279	9.39837	0
2019-03-03 01:40:00	9.40324	9.402279	9.40324	0
2019-03-03 01:45:00	9.40568	9.402279	9.40568	0
2019-03-03 01:50:00	9.40568	9.402766	9.40568	0
2019-03-03 01:55:00	9.40568	9.402766	9.40568	0
2019-03-03 02:00:00	9.40902	9.4031	9.40902	0
2019-03-03 02:05:00	9.40568	9.4031	9.40568	0
2019-03-03 02:10:00	9.41065	9.404328	9.41065	0
2019-03-03 02:15:00	9.40811	9.405302	9.40811	0
2019-03-03 02:20:00	9.40568	9.405779	9.40568	0
2019-03-03 02:25:00	9.39594	9.405536	9.39594	0
2019-03-03 02:30:00	9.39847	9.405059	9.39847	0
2019-03-03 02:35:00	9.39594	9.404085	9.39594	0
2019-03-03 02:40:00	9.39837	9.403354	9.39837	0
2019-03-03 02:45:00	9.40324	9.40311	9.40324	0
2019-03-03 02:50:00	9.40568	9.402776	9.40568	0
2019-03-03 02:55:00	9.40568	9.402776	9.40568	0
2019-03-03 03:00:00	9.40081	9.401792	9.40081	0
2019-03-03 03:05:00	9.40568	9.401549	9.40568	0
2019-03-03 03:10:00	9.39837	9.400818	9.39837	0
2019-03-03 03:15:00	9.40568	9.401792	9.40568	0
2019-03-03 03:20:00	9.39837	9.401782	9.39837	0
2019-03-03 03:25:00	9.39594	9.401782	9.39594	0
2019-03-03 03:30:00	9.39837	9.401782	9.39837	0
2019-03-03 03:35:00	9.39349	9.400807	9.39349	0
2019-03-03 03:40:00	9.39594	9.399833	9.39594	0
2019-03-03 03:45:00	9.39594	9.398859	9.39594	0
2019-03-03 03:50:00	9.40324	9.399102	9.40324	0
2019-03-03 03:55:00	9.39837	9.398371	9.39837	0
2019-03-03 04:00:00	9.39837	9.398371	9.39837	0
2019-03-03 04:05:00	9.39837	9.39764	9.39837	0
2019-03-03 04:10:00	9.40497	9.3983	9.40497	0
2019-03-03 04:15:00	9.40324	9.39903	9.40324	0
2019-03-03 04:20:00	9.40081	9.399274	9.40081	0
2019-03-03 04:25:00	9.39837	9.399762	9.39837	0
2019-03-03 04:30:00	9.40253	9.400421	9.40253	0
2019-03-03 04:35:00	9.39837	9.400664	9.39837	0
2019-03-03 04:40:00	9.39837	9.400177	9.39837	0
2019-03-03 04:45:00	9.40568	9.400908	9.40568	0
2019-03-03 04:50:00	9.40568	9.401639	9.40568	0
2019-03-03 04:55:00	9.40324	9.402126	9.40324	0
2019-03-03 05:00:00	9.4001	9.401639	9.4001	0
2019-03-03 05:05:00	9.39837	9.401152	9.39837	0
2019-03-03 05:10:00	9.40324	9.401395	9.40324	0
2019-03-03 05:15:00	9.40568	9.402126	9.40568	0
2019-03-03 05:20:00	9.40081	9.401954	9.40081	0
2019-03-03 05:25:00	9.40324	9.402441	9.40324	0
2019-03-03 05:30:00	9.40324	9.402928	9.40324	0
2019-03-03 05:35:00	9.39837	9.402197	9.39837	0
2019-03-03 05:40:00	9.39837	9.401466	9.39837	0
2019-03-03 05:45:00	9.40253	9.401395	9.40253	0
2019-03-03 05:50:00	9.40568	9.401953	9.40568	0
2019-03-03 05:55:00	9.40568	9.402684	9.40568	0
2019-03-03 06:00:00	9.40324	9.402684	9.40324	0
2019-03-03 06:05:00	9.40253	9.402369	9.40253	0
2019-03-03 06:10:00	9.40081	9.402369	9.40081	0
2019-03-03 06:15:00	9.40659	9.402704	9.40659	0
2019-03-03 06:20:00	9.40568	9.402948	9.40568	0
2019-03-03 06:25:00	9.39837	9.402948	9.39837	0
2019-03-03 06:30:00	9.39594	9.402705	9.39594	0
2019-03-03 06:35:00	9.39927	9.402379	9.39927	0
2019-03-03 06:40:00	9.39594	9.401405	9.39594	0
2019-03-03 06:45:00	9.39837	9.400674	9.39837	0
2019-03-03 06:50:00	9.40172	9.400522	9.40172	0
2019-03-03 06:55:00	9.40081	9.40035	9.40081	0
2019-03-03 07:00:00	9.39837	9.400106	9.39837	0
2019-03-03 07:05:00	9.40324	9.399771	9.40324	0
2019-03-03 07:10:00	9.40081	9.399284	9.40081	0
2019-03-03 07:15:00	9.40081	9.399528	9.40081	0
2019-03-03 07:20:00	9.39837	9.399771	9.39837	0
2019-03-03 07:25:00	9.40091	9.399935	9.40091	0
2019-03-03 07:30:00	9.40568	9.400909	9.40568	0
2019-03-03 07:35:00	9.40568	9.40164	9.40568	0
2019-03-03 07:40:00	9.40081	9.401549	9.40081	0
2019-03-03 07:45:00	9.40081	9.401549	9.40081	0
2019-03-03 07:50:00	9.40659	9.402371	9.40659	0
2019-03-03 07:55:00	9.40568	9.402615	9.40568	0
2019-03-03 08:00:00	9.40081	9.402615	9.40081	0
2019-03-03 08:05:00	9.40324	9.402858	9.40324	0
2019-03-03 08:10:00	9.40568	9.403589	9.40568	0
2019-03-03 08:15:00	9.40568	9.404066	9.40568	0
2019-03-03 08:20:00	9.40081	9.403579	9.40081	0
2019-03-03 08:25:00	9.39837	9.402848	9.39837	0
2019-03-03 08:30:00	9.40081	9.402848	9.40081	0
2019-03-03 08:35:00	9.40081	9.402848	9.40081	0
2019-03-03 08:40:00	9.40324	9.402513	9.40324	0
2019-03-03 08:45:00	9.40568	9.402513	9.40568	0
2019-03-03 08:50:00	9.40568	9.403	9.40568	0
2019-03-03 08:55:00	9.40081	9.402757	9.40081	0
2019-03-03 09:00:00	9.40324	9.402513	9.40324	0
2019-03-03 09:05:00	9.40568	9.402513	9.40568	0
2019-03-03 09:10:00	9.40811	9.403243	9.40811	0
2019-03-03 09:15:00	9.40568	9.403974	9.40568	0
2019-03-03 09:20:00	9.40568	9.404461	9.40568	0
2019-03-03 09:25:00	9.40324	9.404704	9.40324	0
2019-03-03 09:30:00	9.40324	9.404704	9.40324	0
2019-03-03 09:35:00	9.39837	9.403973	9.39837	0
2019-03-03 09:40:00	9.39837	9.403242	9.39837	0
2019-03-03 09:45:00	9.40568	9.403729	9.40568	0
2019-03-03 09:50:00	9.40568	9.403973	9.40568	0
2019-03-03 09:55:00	9.40568	9.403973	9.40568	0
2019-03-03 10:00:00	9.40081	9.403243	9.40081	0
2019-03-03 10:05:00	9.40324	9.402999	9.40324	0
2019-03-03 10:10:00	9.40081	9.402512	9.40081	0
2019-03-03 10:15:00	9.40568	9.402756	9.40568	0
2019-03-03 10:20:00	9.40172	9.402604	9.40172	0
2019-03-03 10:25:00	9.39837	9.402604	9.39837	0
2019-03-03 10:30:00	9.39594	9.402361	9.39594	0
2019-03-03 10:35:00	9.39594	9.401387	9.39594	0
2019-03-03 10:40:00	9.39837	9.400656	9.39837	0
2019-03-03 10:45:00	9.40334	9.400422	9.40334	0
2019-03-03 10:50:00	9.40324	9.400665	9.40324	0
2019-03-03 10:55:00	9.40568	9.400909	9.40568	0
2019-03-03 11:00:00	9.39837	9.400665	9.39837	0
2019-03-03 11:05:00	9.40568	9.400665	9.40568	0
2019-03-03 11:10:00	9.40568	9.401061	9.40568	0
2019-03-03 11:15:00	9.40568	9.401792	9.40568	0
2019-03-03 11:20:00	9.40334	9.402532	9.40334	0
2019-03-03 11:25:00	9.39837	9.402775	9.39837	0
2019-03-03 11:30:00	9.40081	9.403019	9.40081	0
2019-03-03 11:35:00	9.40324	9.403009	9.40324	0
2019-03-03 11:40:00	9.39837	9.402522	9.39837	0
2019-03-03 11:45:00	9.39837	9.401791	9.39837	0
2019-03-03 11:50:00	9.40578	9.402532	9.40578	0
2019-03-03 11:55:00	9.40568	9.402532	9.40568	0
2019-03-03 12:00:00	9.40497	9.402461	9.40497	0
2019-03-03 12:05:00	9.40568	9.402461	9.40568	0
2019-03-03 12:10:00	9.40568	9.402695	9.40568	0
2019-03-03 12:15:00	9.40811	9.403669	9.40811	0
2019-03-03 12:20:00	9.40568	9.404156	9.40568	0
2019-03-03 12:25:00	9.39837	9.403669	9.39837	0
2019-03-03 12:30:00	9.39837	9.403669	9.39837	0
2019-03-03 12:35:00	9.39837	9.403669	9.39837	0
2019-03-03 12:40:00	9.40324	9.403415	9.40324	0
2019-03-03 12:45:00	9.40081	9.402928	9.40081	0
2019-03-03 12:50:00	9.40568	9.402999	9.40568	0
2019-03-03 12:55:00	9.40253	9.402684	9.40253	0
2019-03-03 13:00:00	9.40081	9.402197	9.40081	0
2019-03-03 13:05:00	9.40497	9.401883	9.40497	0
2019-03-03 13:10:00	9.40568	9.401883	9.40568	0
2019-03-03 13:15:00	9.40568	9.402614	9.40568	0
2019-03-03 13:20:00	9.40497	9.403274	9.40497	0
2019-03-03 13:25:00	9.39837	9.403274	9.39837	0
2019-03-03 13:30:00	9.39837	9.402787	9.39837	0
2019-03-03 13:35:00	9.39594	9.4023	9.39594	0
2019-03-03 13:40:00	9.39594	9.401326	9.39594	0
2019-03-03 13:45:00	9.40172	9.401245	9.40172	0
2019-03-03 13:50:00	9.40568	9.401732	9.40568	0
2019-03-03 13:55:00	9.40172	9.401407	9.40172	0
2019-03-03 14:00:00	9.40081	9.40092	9.40081	0
2019-03-03 14:05:00	9.40568	9.40092	9.40568	0
2019-03-03 14:10:00	9.40568	9.400991	9.40568	0
2019-03-03 14:15:00	9.39837	9.400991	9.39837	0
2019-03-03 14:20:00	9.39766	9.40092	9.39766	0
2019-03-03 14:25:00	9.39594	9.40092	9.39594	0
2019-03-03 14:30:00	9.39594	9.40092	9.39594	0
2019-03-03 14:35:00	9.39594	9.400342	9.39594	0
2019-03-03 14:40:00	9.39594	9.399368	9.39594	0
2019-03-03 14:45:00	9.39837	9.399033	9.39837	0
2019-03-03 14:50:00	9.40568	9.39952	9.40568	0
2019-03-03 14:55:00	9.40568	9.39952	9.40568	0
2019-03-03 15:00:00	9.40081	9.399033	9.40081	0
2019-03-03 15:05:00	9.40568	9.399764	9.40568	0
2019-03-03 15:10:00	9.40568	9.400566	9.40568	0
2019-03-03 15:15:00	9.40568	9.40154	9.40568	0
2019-03-03 15:20:00	9.40324	9.40227	9.40324	0
2019-03-03 15:25:00	9.40081	9.402757	9.40081	0
2019-03-03 15:30:00	9.40324	9.403487	9.40324	0
2019-03-03 15:35:00	9.40324	9.403974	9.40324	0
2019-03-03 15:40:00	9.40324	9.40373	9.40324	0
2019-03-03 15:45:00	9.40324	9.403486	9.40324	0
2019-03-03 15:50:00	9.40568	9.403973	9.40568	0
2019-03-03 15:55:00	9.40324	9.403729	9.40324	0
2019-03-03 16:00:00	9.40081	9.403242	9.40081	0
2019-03-03 16:05:00	9.40497	9.403171	9.40497	0
2019-03-03 16:10:00	9.40568	9.403415	9.40568	0
2019-03-03 16:15:00	9.40568	9.403902	9.40568	0
2019-03-03 16:20:00	9.39837	9.403415	9.39837	0
2019-03-03 16:25:00	9.39837	9.402928	9.39837	0
2019-03-03 16:30:00	9.39837	9.402441	9.39837	0
2019-03-03 16:35:00	9.40324	9.402441	9.40324	0
2019-03-03 16:40:00	9.39837	9.40171	9.39837	0
2019-03-03 16:45:00	9.40253	9.401639	9.40253	0
2019-03-03 16:50:00	9.40568	9.402126	9.40568	0
2019-03-03 16:55:00	9.40568	9.402197	9.40568	0
2019-03-03 17:00:00	9.39837	9.401466	9.39837	0
2019-03-03 17:05:00	9.40568	9.401466	9.40568	0
2019-03-03 17:10:00	9.40568	9.402197	9.40568	0
2019-03-03 17:15:00	9.40811	9.403171	9.40811	0
2019-03-03 17:20:00	9.40659	9.403993	9.40659	0
2019-03-03 17:25:00	9.40568	9.404237	9.40568	0
2019-03-03 17:30:00	9.40568	9.404968	9.40568	0
2019-03-03 17:35:00	9.40568	9.405283	9.40568	0
2019-03-03 17:40:00	9.40568	9.405283	9.40568	0
2019-03-03 17:45:00	9.40497	9.405212	9.40497	0
2019-03-03 17:50:00	9.40568	9.405943	9.40568	0
2019-03-03 17:55:00	9.40568	9.405943	9.40568	0
2019-03-03 18:00:00	9.40568	9.405943	9.40568	0
2019-03-03 18:05:00	9.40811	9.405943	9.40811	0
2019-03-03 18:10:00	9.40568	9.405852	9.40568	0
2019-03-03 18:15:00	9.40568	9.405852	9.40568	0
2019-03-03 18:20:00	9.40324	9.405608	9.40324	0
2019-03-03 18:25:00	9.40091	9.405131	9.40091	0
2019-03-03 18:30:00	9.39837	9.4044	9.39837	0
2019-03-03 18:35:00	9.39837	9.40374	9.39837	0
2019-03-03 18:40:00	9.39837	9.403009	9.39837	0
2019-03-03 18:45:00	9.40568	9.403009	9.40568	0
2019-03-03 18:50:00	9.40568	9.403009	9.40568	0
2019-03-03 18:55:00	9.40568	9.402766	9.40568	0
2019-03-03 19:00:00	9.40324	9.402522	9.40324	0
2019-03-03 19:05:00	9.40568	9.402522	9.40568	0
2019-03-03 19:10:00	9.41055	9.403253	9.41055	0
2019-03-03 19:15:00	9.40568	9.40373	9.40568	0
2019-03-03 19:20:00	9.39837	9.40373	9.39837	0
2019-03-03 19:25:00	9.40568	9.404461	9.40568	0
2019-03-03 19:30:00	9.40659	9.405283	9.40659	0
2019-03-03 19:35:00	9.40568	9.405283	9.40568	0
2019-03-03 19:40:00	9.40568	9.405283	9.40568	0
2019-03-03 19:45:00	9.40568	9.405283	9.40568	0
2019-03-03 19:50:00	9.40568	9.405527	9.40568	0
2019-03-03 19:55:00	9.40568	9.405527	9.40568	0
2019-03-03 20:00:00	9.40659	9.405131	9.40659	0
2019-03-03 20:05:00	9.40568	9.405131	9.40568	0
2019-03-03 20:10:00	9.40497	9.405791	9.40497	0
2019-03-03 20:15:00	9.40821	9.406044	9.40821	0
2019-03-03 20:20:00	9.40568	9.405953	9.40568	0
2019-03-03 20:25:00	9.40172	9.405557	9.40172	0
2019-03-03 20:30:00	9.39837	9.404826	9.39837	0
2019-03-03 20:35:00	9.40081	9.404339	9.40081	0
2019-03-03 20:40:00	9.39837	9.403608	9.39837	0
2019-03-03 20:45:00	9.40172	9.403212	9.40172	0
2019-03-03 20:50:00	9.40324	9.402877	9.40324	0
2019-03-03 20:55:00	9.40081	9.40239	9.40081	0
2019-03-03 21:00:00	9.39837	9.40173	9.39837	0
2019-03-03 21:05:00	9.40081	9.40099	9.40081	0
2019-03-03 21:10:00	9.40568	9.40099	9.40568	0
2019-03-03 21:15:00	9.40568	9.401386	9.40568	0
2019-03-03 21:20:00	9.39837	9.401386	9.39837	0
2019-03-03 21:25:00	9.40081	9.401386	9.40081	0
2019-03-03 21:30:00	9.39837	9.401386	9.39837	0
2019-03-03 21:35:00	9.39594	9.400808	9.39594	0
2019-03-03 21:40:00	9.40568	9.401052	9.40568	0
2019-03-03 21:45:00	9.40568	9.401539	9.40568	0
2019-03-03 21:50:00	9.40568	9.40227	9.40568	0
2019-03-03 21:55:00	9.40568	9.402757	9.40568	0
2019-03-03 22:00:00	9.40568	9.402757	9.40568	0
2019-03-03 22:05:00	9.40568	9.402757	9.40568	0
2019-03-03 22:10:00	9.41065	9.403985	9.41065	0
2019-03-03 22:15:00	9.40568	9.404472	9.40568	0
2019-03-03 22:20:00	9.40324	9.404959	9.40324	0
2019-03-03 22:25:00	9.40497	9.405862	9.40497	0
2019-03-03 22:30:00	9.40081	9.405375	9.40081	0
2019-03-03 22:35:00	9.39837	9.404644	9.39837	0
2019-03-03 22:40:00	9.40568	9.404644	9.40568	0
2019-03-03 22:45:00	9.40568	9.404644	9.40568	0
2019-03-03 22:50:00	9.4074	9.404816	9.4074	0
2019-03-03 22:55:00	9.40568	9.404816	9.40568	0
2019-03-03 23:00:00	9.39837	9.403588	9.39837	0
2019-03-03 23:05:00	9.40568	9.403588	9.40568	0
2019-03-03 23:10:00	9.40568	9.403832	9.40568	0
2019-03-03 23:15:00	9.40568	9.403903	9.40568	0
2019-03-03 23:20:00	9.39837	9.403659	9.39837	0
2019-03-03 23:25:00	9.39837	9.403659	9.39837	0
2019-03-03 23:30:00	9.39594	9.402685	9.39594	0
2019-03-03 23:35:00	9.39594	9.401711	9.39594	0
2019-03-03 23:40:00	9.39837	9.400808	9.39837	0
2019-03-03 23:45:00	9.40568	9.400808	9.40568	0
2019-03-03 23:50:00	9.39837	9.400808	9.39837	0
2019-03-03 23:55:00	9.39837	9.400077	9.39837	0
2019-03-04 00:00:00	9.39837	9.399346	9.39837	0
2019-03-04 00:05:00	9.40081	9.398859	9.40081	0
2019-03-04 00:10:00	9.40172	9.399194	9.40172	0
2019-03-04 00:15:00	9.40081	9.399438	9.40081	0
2019-03-04 00:20:00	9.39837	9.399681	9.39837	0
2019-03-04 00:25:00	9.39594	9.399681	9.39594	0
2019-03-04 00:30:00	9.39837	9.399681	9.39837	0
2019-03-04 00:35:00	9.39837	9.39895	9.39837	0
2019-03-04 00:40:00	9.40324	9.399437	9.40324	0
2019-03-04 00:45:00	9.40568	9.400168	9.40568	0
2019-03-04 00:50:00	9.40568	9.400899	9.40568	0
2019-03-04 00:55:00	9.40324	9.401142	9.40324	0
2019-03-04 01:00:00	9.39837	9.400807	9.39837	0
2019-03-04 01:05:00	9.40568	9.401294	9.40568	0
2019-03-04 01:10:00	9.40324	9.401781	9.40324	0
2019-03-04 01:15:00	9.40568	9.402755	9.40568	0
2019-03-04 01:20:00	9.40172	9.40309	9.40172	0
2019-03-04 01:25:00	9.40172	9.403425	9.40172	0
2019-03-04 01:30:00	9.40172	9.403273	9.40172	0
2019-03-04 01:35:00	9.40324	9.403029	9.40324	0
2019-03-04 01:40:00	9.39837	9.402298	9.39837	0
2019-03-04 01:45:00	9.40081	9.402055	9.40081	0
2019-03-04 01:50:00	9.40497	9.402715	9.40497	0
2019-03-04 01:55:00	9.39837	9.401984	9.39837	0
2019-03-04 02:00:00	9.39837	9.401497	9.39837	0
2019-03-04 02:05:00	9.40324	9.401253	9.40324	0
2019-03-04 02:10:00	9.39837	9.400918	9.39837	0
2019-03-04 02:15:00	9.40568	9.401314	9.40568	0
2019-03-04 02:20:00	9.40253	9.401395	9.40253	0
2019-03-04 02:25:00	9.39594	9.400665	9.39594	0
2019-03-04 02:30:00	9.39837	9.400665	9.39837	0
2019-03-04 02:35:00	9.39837	9.400421	9.39837	0
2019-03-04 02:40:00	9.39837	9.399761	9.39837	0
2019-03-04 02:45:00	9.40324	9.400248	9.40324	0
2019-03-04 02:50:00	9.40568	9.400979	9.40568	0
2019-03-04 02:55:00	9.40568	9.401223	9.40568	0
2019-03-04 03:00:00	9.40416	9.401802	9.40416	0
2019-03-04 03:05:00	9.40568	9.401802	9.40568	0
2019-03-04 03:10:00	9.40568	9.402117	9.40568	0
2019-03-04 03:15:00	9.40568	9.403091	9.40568	0
2019-03-04 03:20:00	9.40324	9.403578	9.40324	0
2019-03-04 03:25:00	9.40568	9.404309	9.40568	0
2019-03-04 03:30:00	9.40568	9.40504	9.40568	0
2019-03-04 03:35:00	9.40568	9.405284	9.40568	0
2019-03-04 03:40:00	9.40568	9.405284	9.40568	0
2019-03-04 03:45:00	9.40568	9.405284	9.40568	0
2019-03-04 03:50:00	9.40081	9.404949	9.40081	0
2019-03-04 03:55:00	9.40568	9.404949	9.40568	0
2019-03-04 04:00:00	9.40081	9.404462	9.40081	0
2019-03-04 04:05:00	9.40568	9.404462	9.40568	0
2019-03-04 04:10:00	9.40811	9.404949	9.40811	0
2019-03-04 04:15:00	9.40821	9.405202	9.40821	0
2019-03-04 04:20:00	9.40081	9.404715	9.40081	0
2019-03-04 04:25:00	9.39837	9.403984	9.39837	0
2019-03-04 04:30:00	9.39837	9.403253	9.39837	0
2019-03-04 04:35:00	9.39837	9.402522	9.39837	0
2019-03-04 04:40:00	9.39837	9.402278	9.39837	0
2019-03-04 04:45:00	9.39837	9.401547	9.39837	0
2019-03-04 04:50:00	9.40821	9.402287	9.40821	0
2019-03-04 04:55:00	9.40568	9.402287	9.40568	0
2019-03-04 05:00:00	9.40324	9.4018	9.40324	0
2019-03-04 05:05:00	9.40568	9.401547	9.40568	0
2019-03-04 05:10:00	9.40568	9.402034	9.40568	0
2019-03-04 05:15:00	9.40568	9.402765	9.40568	0
2019-03-04 05:20:00	9.39837	9.402765	9.39837	0
2019-03-04 05:25:00	9.39927	9.402855	9.39927	0
2019-03-04 05:30:00	9.39837	9.402855	9.39837	0
2019-03-04 05:35:00	9.40081	9.403099	9.40081	0
2019-03-04 05:40:00	9.39837	9.402115	9.39837	0
2019-03-04 05:45:00	9.40081	9.401628	9.40081	0
2019-03-04 05:50:00	9.40568	9.401872	9.40568	0
2019-03-04 05:55:00	9.40334	9.401638	9.40334	0
2019-03-04 06:00:00	9.40253	9.401323	9.40253	0
2019-03-04 06:05:00	9.39592	9.400347	9.39592	0
2019-03-04 06:10:00	9.40563	9.401073	9.40563	0
2019-03-04 06:15:00	9.40561	9.401707	9.40561	0
2019-03-04 06:20:00	9.4056	9.40243	9.4056	0
2019-03-04 06:25:00	9.39828	9.402177	9.39828	0
2019-03-04 06:30:00	9.39828	9.402168	9.39828	0
2019-03-04 06:35:00	9.39829	9.401916	9.39829	0
2019-03-04 06:40:00	9.40318	9.401666	9.40318	0
2019-03-04 06:45:00	9.39832	9.401164	9.39832	0
2019-03-04 06:50:00	9.4032	9.401231	9.4032	0
2019-03-04 06:55:00	9.40322	9.401961	9.40322	0
2019-03-04 07:00:00	9.40323	9.401721	9.40323	0
2019-03-04 07:05:00	9.4025	9.40141	9.4025	0
2019-03-04 07:10:00	9.39835	9.400685	9.39835	0
2019-03-04 07:15:00	9.4082	9.401677	9.4082	0
2019-03-04 07:20:00	9.39837	9.401686	9.39837	0
2019-03-04 07:25:00	9.39837	9.401694	9.39837	0
2019-03-04 07:30:00	9.39837	9.401213	9.39837	0
2019-03-04 07:35:00	9.39594	9.400975	9.39594	0
2019-03-04 07:40:00	9.39837	9.400492	9.39837	0
2019-03-04 07:45:00	9.40324	9.400494	9.40324	0
2019-03-04 07:50:00	9.40081	9.400252	9.40081	0
2019-03-04 07:55:00	9.40081	9.400083	9.40081	0
2019-03-04 08:00:00	9.40568	9.400816	9.40568	0
2019-03-04 08:05:00	9.39837	9.399833	9.39837	0
2019-03-04 08:10:00	9.46418	9.406414	9.46418	0
2019-03-04 08:15:00	9.44557	9.411134	9.44557	0
2019-03-04 08:20:00	9.41543	9.41284	9.41543	0
2019-03-04 08:25:00	9.40568	9.413814	9.40568	0
2019-03-04 08:30:00	9.40324	9.414301	9.40324	0
2019-03-04 08:35:00	9.39594	9.413571	9.39594	0
2019-03-04 08:40:00	9.39594	9.413084	9.39594	0
2019-03-04 08:45:00	9.39594	9.412597	9.39594	0
2019-03-04 08:50:00	9.39837	9.411866	9.39837	0
2019-03-04 08:55:00	9.39837	9.411866	9.39837	0
2019-03-04 09:00:00	9.39837	9.405285	9.39837	0
2019-03-04 09:05:00	9.39837	9.400565	9.39837	0
2019-03-04 09:10:00	9.40081	9.399103	9.40081	0
2019-03-04 09:15:00	9.40324	9.398859	9.40324	0
2019-03-04 09:20:00	9.39837	9.398372	9.39837	0
2019-03-04 09:25:00	9.39837	9.398615	9.39837	0
2019-03-04 09:30:00	9.39594	9.398615	9.39594	0
2019-03-04 09:35:00	9.39837	9.398858	9.39837	0
2019-03-04 09:40:00	9.39837	9.398858	9.39837	0
2019-03-04 09:45:00	9.39837	9.398858	9.39837	0
2019-03-04 09:50:00	9.40081	9.399102	9.40081	0
2019-03-04 09:55:00	9.40172	9.399437	9.40172	0
2019-03-04 10:00:00	9.40172	9.399528	9.40172	0
2019-03-04 10:05:00	9.39837	9.399041	9.39837	0
2019-03-04 10:10:00	9.40568	9.399772	9.40568	0
2019-03-04 10:15:00	9.40567	9.400502	9.40567	0
2019-03-04 10:20:00	9.39832	9.40074	9.39832	0
2019-03-04 10:25:00	9.39586	9.400489	9.39586	0
2019-03-04 10:30:00	9.39842	9.400494	9.39842	0
2019-03-04 10:35:00	9.39823	9.40048	9.39823	0
2019-03-04 10:40:00	9.39578	9.399977	9.39578	0
2019-03-04 10:45:00	9.39821	9.399626	9.39821	0
2019-03-04 10:50:00	9.40065	9.399519	9.40065	0
2019-03-04 10:55:00	9.4032	9.400002	9.4032	0
2019-03-04 11:00:00	9.39996	9.39943	9.39996	0
2019-03-04 11:05:00	9.39828	9.398691	9.39828	0
2019-03-04 11:10:00	9.40317	9.399176	9.40317	0
2019-03-04 11:15:00	9.40562	9.400152	9.40562	0
2019-03-04 11:20:00	9.39833	9.400143	9.39833	0
2019-03-04 11:25:00	9.39834	9.400154	9.39834	0
2019-03-04 11:30:00	9.39834	9.40041	9.39834	0
2019-03-04 11:35:00	9.39835	9.400424	9.39835	0
2019-03-04 11:40:00	9.39835	9.400194	9.39835	0
2019-03-04 11:45:00	9.4008	9.399954	9.4008	0
2019-03-04 11:50:00	9.39837	9.399795	9.39837	0
2019-03-04 11:55:00	9.39837	9.399804	9.39837	0
2019-03-04 12:00:00	9.39837	9.399324	9.39837	0
2019-03-04 12:05:00	9.40568	9.39933	9.40568	0
2019-03-04 12:10:00	9.40578	9.400075	9.40578	0
2019-03-04 12:15:00	9.40568	9.400809	9.40568	0
2019-03-04 12:20:00	9.39837	9.400812	9.39837	0
2019-03-04 12:25:00	9.39594	9.400571	9.39594	0
2019-03-04 12:30:00	9.39594	9.40033	9.39594	0
2019-03-04 12:35:00	9.39847	9.400097	9.39847	0
2019-03-04 12:40:00	9.39837	9.400097	9.39837	0
2019-03-04 12:45:00	9.39837	9.400097	9.39837	0
2019-03-04 12:50:00	9.39837	9.400097	9.39837	0
2019-03-04 12:55:00	9.40568	9.400097	9.40568	0
2019-03-04 13:00:00	9.40081	9.3996	9.40081	0
2019-03-04 13:05:00	9.40568	9.3996	9.40568	0
2019-03-04 13:10:00	9.40568	9.400331	9.40568	0
2019-03-04 13:15:00	9.40568	9.401305	9.40568	0
2019-03-04 13:20:00	9.39837	9.401548	9.39837	0
2019-03-04 13:25:00	9.39847	9.401548	9.39847	0
2019-03-04 13:30:00	9.39594	9.401305	9.39594	0
2019-03-04 13:35:00	9.40568	9.402036	9.40568	0
2019-03-04 13:40:00	9.42517	9.404716	9.42517	0
2019-03-04 13:45:00	9.4788	9.412028	9.4788	0
2019-03-04 13:50:00	9.45442	9.417389	9.45442	0
2019-03-04 13:55:00	9.4203	9.418851	9.4203	0
2019-03-04 14:00:00	9.39837	9.41812	9.39837	0
2019-03-04 14:05:00	9.39105	9.416657	9.39105	0
2019-03-04 14:10:00	9.38872	9.415692	9.38872	0
2019-03-04 14:15:00	9.39837	9.415682	9.39837	0
2019-03-04 14:20:00	9.41543	9.417631	9.41543	0
2019-03-04 14:25:00	9.43249	9.420312	9.43249	0
2019-03-04 14:30:00	9.42517	9.420312	9.42517	0
2019-03-04 14:35:00	9.40324	9.412756	9.40324	0
2019-03-04 14:40:00	9.39105	9.406419	9.39105	0
2019-03-04 14:45:00	9.37643	9.402032	9.37643	0
2019-03-04 14:50:00	9.37643	9.399838	9.37643	0
2019-03-04 14:55:00	9.39116	9.399849	9.39116	0
2019-03-04 15:00:00	9.41787	9.402764	9.41787	0
2019-03-04 15:05:00	9.4398	9.406907	9.4398	0
2019-03-04 15:10:00	9.42762	9.408126	9.42762	0
2019-03-04 15:15:00	9.40568	9.405445	9.40568	0
2019-03-04 15:20:00	9.39349	9.402277	9.39349	0
2019-03-04 15:25:00	9.39035	9.400988	9.39035	0
2019-03-04 15:30:00	9.40568	9.402451	9.40568	0
2019-03-04 15:35:00	9.43493	9.408301	9.43493	0
2019-03-04 15:40:00	9.43493	9.414151	9.43493	0
2019-03-04 15:45:00	9.40568	9.415603	9.40568	0
2019-03-04 15:50:00	9.38862	9.412678	9.38862	0
2019-03-04 15:55:00	9.38548	9.407246	9.38548	0
2019-03-04 16:00:00	9.38618	9.403102	9.38618	0
2019-03-04 16:05:00	9.41787	9.404321	9.41787	0
2019-03-04 16:10:00	9.43736	9.408708	9.43736	0
2019-03-04 16:15:00	9.42517	9.41219	9.42517	0
2019-03-04 16:20:00	9.40568	9.41219	9.40568	0
2019-03-04 16:25:00	9.37888	9.406585	9.37888	0
2019-03-04 16:30:00	9.37643	9.400735	9.37643	0
2019-03-04 16:35:00	9.38618	9.398785	9.38618	0
2019-03-04 16:40:00	9.41543	9.401466	9.41543	0
2019-03-04 16:45:00	9.43827	9.406745	9.43827	0
2019-03-04 16:50:00	9.41543	9.40967	9.41543	0
2019-03-04 16:55:00	9.39837	9.40772	9.39837	0
2019-03-04 17:00:00	9.38618	9.402602	9.38618	0
2019-03-04 17:05:00	9.38223	9.398308	9.38223	0
2019-03-04 17:10:00	9.39832	9.397572	9.39832	0
2019-03-04 17:15:00	9.42999	9.402683	9.42999	0
2019-03-04 17:20:00	9.43484	9.408524	9.43484	0
2019-03-04 17:25:00	9.41383	9.411289	9.41383	0
2019-03-04 17:30:00	9.38611	9.408357	9.38611	0
2019-03-04 17:35:00	9.37322	9.401852	9.37322	0
2019-03-04 17:40:00	9.3715	9.397459	9.3715	0
2019-03-04 17:45:00	9.39589	9.397211	9.39589	0
2019-03-04 17:50:00	9.42514	9.401107	9.42514	0
2019-03-04 17:55:00	9.43491	9.406375	9.43491	0
2019-03-04 18:00:00	9.4154	9.408083	9.4154	0
2019-03-04 18:05:00	9.39763	9.404847	9.39763	0
2019-03-04 18:10:00	9.38545	9.399908	9.38545	0
2019-03-04 18:15:00	9.38618	9.397143	9.38618	0
2019-03-04 18:20:00	9.39837	9.398369	9.39837	0
2019-03-04 18:25:00	9.43006	9.404053	9.43006	0
2019-03-04 18:30:00	9.43734	9.410637	9.43734	0
2019-03-04 18:35:00	9.41049	9.412097	9.41049	0
2019-03-04 18:40:00	9.38056	9.407639	9.38056	0
2019-03-04 18:45:00	9.36416	9.400564	9.36416	0
2019-03-04 18:50:00	9.3666	9.395684	9.3666	0
2019-03-04 18:55:00	9.37879	9.3938	9.37879	0
2019-03-04 19:00:00	9.4122	9.396475	9.4122	0
2019-03-04 19:05:00	9.43487	9.401344	9.43487	0
2019-03-04 19:10:00	9.43001	9.404508	9.43001	0
2019-03-04 19:15:00	9.41296	9.402798	9.41296	0
2019-03-04 19:20:00	9.39591	9.398655	9.39591	0
2019-03-04 19:25:00	9.37885	9.395491	9.37885	0
2019-03-04 19:30:00	9.37642	9.395077	9.37642	0
2019-03-04 19:35:00	9.39105	9.397766	9.39105	0
2019-03-04 19:40:00	9.40568	9.401674	9.40568	0
2019-03-04 19:45:00	9.41787	9.405582	9.41787	0
2019-03-04 19:50:00	9.42517	9.406879	9.42517	0
2019-03-04 19:55:00	9.42517	9.405909	9.42517	0
2019-03-04 20:00:00	9.42517	9.405425	9.42517	0
2019-03-04 20:05:00	9.42274	9.406403	9.42274	0
2019-03-04 20:10:00	9.42283	9.409095	9.42283	0
2019-03-04 20:15:00	9.41543	9.412753	9.41543	0
2019-03-04 20:20:00	9.41543	9.416654	9.41543	0
2019-03-04 20:25:00	9.40811	9.41836	9.40811	0
2019-03-04 20:30:00	9.40497	9.418289	9.40497	0
2019-03-04 20:35:00	9.39766	9.416268	9.39766	0
2019-03-04 20:40:00	9.39594	9.413345	9.39594	0
2019-03-04 20:45:00	9.39349	9.410177	9.39349	0
2019-03-04 20:50:00	9.39594	9.407254	9.39594	0
2019-03-04 20:55:00	9.39349	9.404329	9.39349	0
2019-03-04 21:00:00	9.39349	9.401395	9.39349	0
2019-03-04 21:05:00	9.39349	9.399201	9.39349	0
2019-03-04 21:10:00	9.39349	9.397007	9.39349	0
2019-03-04 21:15:00	9.39837	9.396033	9.39837	0
2019-03-04 21:20:00	9.39594	9.39513	9.39594	0
2019-03-04 21:25:00	9.39594	9.394958	9.39594	0
2019-03-04 21:30:00	9.39349	9.394713	9.39349	0
2019-03-04 21:35:00	9.39594	9.394958	9.39594	0
2019-03-04 21:40:00	9.39594	9.394958	9.39594	0
2019-03-04 21:45:00	9.39594	9.395203	9.39594	0
2019-03-04 21:50:00	9.39837	9.395691	9.39837	0
2019-03-04 21:55:00	9.40081	9.396423	9.40081	0
2019-03-04 22:00:00	9.39837	9.396911	9.39837	0
2019-03-04 22:05:00	9.40253	9.397327	9.40253	0
2019-03-04 22:10:00	9.39837	9.39757	9.39837	0
2019-03-04 22:15:00	9.40568	9.398544	9.40568	0
2019-03-04 22:20:00	9.40568	9.399763	9.40568	0
2019-03-04 22:25:00	9.40172	9.400341	9.40172	0
2019-03-04 22:30:00	9.39594	9.400341	9.39594	0
2019-03-04 22:35:00	9.39837	9.400584	9.39837	0
2019-03-04 22:40:00	9.39847	9.400594	9.39847	0
2019-03-04 22:45:00	9.39594	9.400107	9.39594	0
2019-03-04 22:50:00	9.40081	9.400351	9.40081	0
2019-03-04 22:55:00	9.40324	9.400422	9.40324	0
2019-03-04 23:00:00	9.39837	9.400422	9.39837	0
2019-03-04 23:05:00	9.39594	9.399448	9.39594	0
2019-03-04 23:10:00	9.40324	9.399204	9.40324	0
2019-03-04 23:15:00	9.39837	9.398869	9.39837	0
2019-03-04 23:20:00	9.39837	9.399112	9.39837	0
2019-03-04 23:25:00	9.39594	9.398869	9.39594	0
2019-03-04 23:30:00	9.39594	9.398616	9.39594	0
2019-03-04 23:35:00	9.39594	9.398616	9.39594	0
2019-03-04 23:40:00	9.39594	9.398129	9.39594	0
2019-03-04 23:45:00	9.39837	9.397642	9.39837	0
2019-03-04 23:50:00	9.39837	9.397642	9.39837	0
2019-03-04 23:55:00	9.39837	9.397885	9.39837	0
2019-03-05 00:00:00	9.39837	9.397398	9.39837	0
2019-03-05 00:05:00	9.39837	9.397398	9.39837	0
2019-03-05 00:10:00	9.40568	9.398129	9.40568	0
2019-03-05 00:15:00	9.39837	9.398372	9.39837	0
2019-03-05 00:20:00	9.40568	9.399346	9.40568	0
2019-03-05 00:25:00	9.39594	9.399346	9.39594	0
2019-03-05 00:30:00	9.39594	9.399346	9.39594	0
2019-03-05 00:35:00	9.39594	9.399103	9.39594	0
2019-03-05 00:40:00	9.39594	9.39886	9.39594	0
2019-03-05 00:45:00	9.39594	9.398617	9.39594	0
2019-03-05 00:50:00	9.39837	9.398617	9.39837	0
2019-03-05 00:55:00	9.40081	9.398861	9.40081	0
2019-03-05 01:00:00	9.40568	9.398861	9.40568	0
2019-03-05 01:05:00	9.39837	9.398861	9.39837	0
2019-03-05 01:10:00	9.39837	9.39813	9.39837	0
2019-03-05 01:15:00	9.40081	9.398617	9.40081	0
2019-03-05 01:20:00	9.40568	9.399591	9.40568	0
2019-03-05 01:25:00	9.39837	9.399834	9.39837	0
2019-03-05 01:30:00	9.39837	9.400077	9.39837	0
2019-03-05 01:35:00	9.40081	9.400564	9.40081	0
2019-03-05 01:40:00	9.39837	9.400564	9.39837	0
2019-03-05 01:45:00	9.39837	9.40032	9.39837	0
2019-03-05 01:50:00	9.40081	9.399833	9.40081	0
2019-03-05 01:55:00	9.40568	9.400564	9.40568	0
2019-03-05 02:00:00	9.40568	9.401295	9.40568	0
2019-03-05 02:05:00	9.40568	9.401782	9.40568	0
2019-03-05 02:10:00	9.40568	9.401782	9.40568	0
2019-03-05 02:15:00	9.40821	9.402766	9.40821	0
2019-03-05 02:20:00	9.40568	9.403497	9.40568	0
2019-03-05 02:25:00	9.40578	9.403994	9.40578	0
2019-03-05 02:30:00	9.39837	9.403994	9.39837	0
2019-03-05 02:35:00	9.40172	9.404329	9.40172	0
2019-03-05 02:40:00	9.39837	9.404085	9.39837	0
2019-03-05 02:45:00	9.39594	9.403111	9.39594	0
2019-03-05 02:50:00	9.40568	9.403111	9.40568	0
2019-03-05 02:55:00	9.40568	9.403111	9.40568	0
2019-03-05 03:00:00	9.39837	9.40238	9.39837	0
2019-03-05 03:05:00	9.39594	9.401153	9.39594	0
2019-03-05 03:10:00	9.39837	9.400422	9.39837	0
2019-03-05 03:15:00	9.40568	9.400412	9.40568	0
2019-03-05 03:20:00	9.40568	9.401143	9.40568	0
2019-03-05 03:25:00	9.39766	9.400737	9.39766	0
2019-03-05 03:30:00	9.39594	9.400494	9.39594	0
2019-03-05 03:35:00	9.4001	9.40091	9.4001	0
2019-03-05 03:40:00	9.39594	9.399936	9.39594	0
2019-03-05 03:45:00	9.39837	9.399205	9.39837	0
2019-03-05 03:50:00	9.40324	9.399692	9.40324	0
2019-03-05 03:55:00	9.40568	9.400666	9.40568	0
2019-03-05 04:00:00	9.40568	9.401397	9.40568	0
2019-03-05 04:05:00	9.40821	9.40165	9.40821	0
2019-03-05 04:10:00	9.40568	9.40165	9.40568	0
2019-03-05 04:15:00	9.40568	9.402452	9.40568	0
2019-03-05 04:20:00	9.40568	9.403426	9.40568	0
2019-03-05 04:25:00	9.39837	9.403253	9.39837	0
2019-03-05 04:30:00	9.39837	9.403496	9.39837	0
2019-03-05 04:35:00	9.39594	9.403253	9.39594	0
2019-03-05 04:40:00	9.39837	9.402766	9.39837	0
2019-03-05 04:45:00	9.40324	9.402522	9.40324	0
2019-03-05 04:50:00	9.40324	9.402278	9.40324	0
2019-03-05 04:55:00	9.40324	9.401781	9.40324	0
2019-03-05 05:00:00	9.40568	9.401781	9.40568	0
2019-03-05 05:05:00	9.40081	9.401294	9.40081	0
2019-03-05 05:10:00	9.40324	9.40105	9.40324	0
2019-03-05 05:15:00	9.40081	9.401294	9.40081	0
2019-03-05 05:20:00	9.40324	9.401781	9.40324	0
2019-03-05 05:25:00	9.39594	9.401781	9.39594	0
2019-03-05 05:30:00	9.39594	9.401538	9.39594	0
2019-03-05 05:35:00	9.39594	9.400808	9.39594	0
2019-03-05 05:40:00	9.39766	9.40025	9.39766	0
2019-03-05 05:45:00	9.39594	9.39952	9.39594	0
2019-03-05 05:50:00	9.39837	9.398789	9.39837	0
2019-03-05 05:55:00	9.39837	9.398545	9.39837	0
2019-03-05 06:00:00	9.39837	9.398058	9.39837	0
2019-03-05 06:05:00	9.39837	9.397814	9.39837	0
2019-03-05 06:10:00	9.39837	9.397327	9.39837	0
2019-03-05 06:15:00	9.39837	9.39757	9.39837	0
2019-03-05 06:20:00	9.40568	9.398544	9.40568	0
2019-03-05 06:25:00	9.39594	9.398544	9.39594	0
2019-03-05 06:30:00	9.39766	9.398544	9.39766	0
2019-03-05 06:35:00	9.39594	9.398544	9.39594	0
2019-03-05 06:40:00	9.39594	9.398301	9.39594	0
2019-03-05 06:45:00	9.39837	9.398301	9.39837	0
2019-03-05 06:50:00	9.40091	9.398555	9.40091	0
2019-03-05 06:55:00	9.40568	9.399286	9.40568	0
2019-03-05 07:00:00	9.40568	9.400017	9.40568	0
2019-03-05 07:05:00	9.39837	9.400017	9.39837	0
2019-03-05 07:10:00	9.40324	9.399773	9.40324	0
2019-03-05 07:15:00	9.4074	9.400919	9.4074	0
2019-03-05 07:20:00	9.40568	9.401721	9.40568	0
2019-03-05 07:25:00	9.40497	9.402624	9.40497	0
2019-03-05 07:30:00	9.40334	9.403364	9.40334	0
2019-03-05 07:35:00	9.39837	9.403364	9.39837	0
2019-03-05 07:40:00	9.40172	9.403445	9.40172	0
2019-03-05 07:45:00	9.39837	9.402714	9.39837	0
2019-03-05 07:50:00	9.40568	9.402714	9.40568	0
2019-03-05 07:55:00	9.40568	9.403445	9.40568	0
2019-03-05 08:00:00	9.40568	9.403689	9.40568	0
2019-03-05 08:05:00	9.40081	9.40303	9.40081	0
2019-03-05 08:10:00	9.40324	9.402786	9.40324	0
2019-03-05 08:15:00	9.40324	9.402613	9.40324	0
2019-03-05 08:20:00	9.40568	9.402847	9.40568	0
2019-03-05 08:25:00	9.40324	9.403334	9.40324	0
2019-03-05 08:30:00	9.39594	9.402756	9.39594	0
2019-03-05 08:35:00	9.39837	9.402756	9.39837	0
2019-03-05 08:40:00	9.39837	9.402025	9.39837	0
2019-03-05 08:45:00	9.39594	9.401051	9.39594	0
2019-03-05 08:50:00	9.40172	9.400655	9.40172	0
2019-03-05 08:55:00	9.39837	9.400411	9.39837	0
2019-03-05 09:00:00	9.40081	9.400168	9.40081	0
2019-03-05 09:05:00	9.40324	9.400168	9.40324	0
2019-03-05 09:10:00	9.40172	9.399772	9.40172	0
2019-03-05 09:15:00	9.40081	9.399529	9.40081	0
2019-03-05 09:20:00	9.40568	9.400503	9.40568	0
2019-03-05 09:25:00	9.39594	9.40026	9.39594	0
2019-03-05 09:30:00	9.39837	9.40026	9.39837	0
2019-03-05 09:35:00	9.39594	9.40026	9.39594	0
2019-03-05 09:40:00	9.39594	9.399682	9.39594	0
2019-03-05 09:45:00	9.39594	9.399439	9.39594	0
2019-03-05 09:50:00	9.39837	9.399195	9.39837	0
2019-03-05 09:55:00	9.46905	9.405776	9.46905	0
2019-03-05 10:00:00	9.43493	9.409097	9.43493	0
2019-03-05 10:05:00	9.41055	9.410071	9.41055	0
2019-03-05 10:10:00	9.40568	9.410071	9.40568	0
2019-03-05 10:15:00	9.40081	9.410558	9.40081	0
2019-03-05 10:20:00	9.39837	9.410558	9.39837	0
2019-03-05 10:25:00	9.39105	9.410069	9.39105	0
2019-03-05 10:30:00	9.39105	9.40958	9.39105	0
2019-03-05 10:35:00	9.39105	9.409091	9.39105	0
2019-03-05 10:40:00	9.39105	9.408359	9.39105	0
2019-03-05 10:45:00	9.39278	9.400732	9.39278	0
2019-03-05 10:50:00	9.39105	9.396344	9.39105	0
2019-03-05 10:55:00	9.39837	9.395126	9.39837	0
2019-03-05 11:00:00	9.39594	9.394152	9.39594	0
2019-03-05 11:05:00	9.39837	9.393908	9.39837	0
2019-03-05 11:10:00	9.39837	9.393908	9.39837	0
2019-03-05 11:15:00	9.39837	9.39464	9.39837	0
2019-03-05 11:20:00	9.40081	9.395616	9.40081	0
2019-03-05 11:25:00	9.39837	9.396348	9.39837	0
2019-03-05 11:30:00	9.39594	9.396837	9.39594	0
2019-03-05 11:35:00	9.39594	9.397153	9.39594	0
2019-03-05 11:40:00	9.39594	9.397642	9.39594	0
2019-03-05 11:45:00	9.39349	9.397154	9.39349	0
2019-03-05 11:50:00	9.39594	9.397154	9.39594	0
2019-03-05 11:55:00	9.39837	9.397154	9.39837	0
2019-03-05 12:00:00	9.39594	9.396911	9.39594	0
2019-03-05 12:05:00	9.39594	9.396668	9.39594	0
2019-03-05 12:10:00	9.39594	9.396181	9.39594	0
2019-03-05 12:15:00	9.39594	9.395938	9.39594	0
2019-03-05 12:20:00	9.39837	9.396181	9.39837	0
2019-03-05 12:25:00	9.39594	9.396181	9.39594	0
2019-03-05 12:30:00	9.39594	9.396181	9.39594	0
2019-03-05 12:35:00	9.39847	9.396679	9.39847	0
2019-03-05 12:40:00	9.39837	9.396922	9.39837	0
2019-03-05 12:45:00	9.39837	9.396922	9.39837	0
2019-03-05 12:50:00	9.44468	9.401796	9.44468	0
2019-03-05 12:55:00	9.41787	9.403989	9.41787	0
2019-03-05 13:00:00	9.40568	9.404963	9.40568	0
2019-03-05 13:05:00	9.40253	9.405622	9.40253	0
2019-03-05 13:10:00	9.40324	9.406109	9.40324	0
2019-03-05 13:15:00	9.40568	9.407083	9.40568	0
2019-03-05 13:20:00	9.40081	9.40757	9.40081	0
2019-03-05 13:25:00	9.39594	9.407317	9.39594	0
2019-03-05 13:30:00	9.39684	9.407164	9.39684	0
2019-03-05 13:35:00	9.39349	9.406676	9.39349	0
2019-03-05 13:40:00	9.39278	9.401486	9.39278	0
2019-03-05 13:45:00	9.39349	9.399048	9.39349	0
2019-03-05 13:50:00	9.39594	9.398074	9.39594	0
2019-03-05 13:55:00	9.39594	9.397415	9.39594	0
2019-03-05 14:00:00	9.39837	9.396928	9.39837	0
2019-03-05 14:05:00	9.39594	9.395954	9.39594	0
2019-03-05 14:10:00	9.39594	9.395467	9.39594	0
2019-03-05 14:15:00	9.39837	9.39571	9.39837	0
2019-03-05 14:20:00	9.39837	9.395863	9.39837	0
2019-03-05 14:25:00	9.39349	9.395863	9.39349	0
2019-03-05 14:30:00	9.39349	9.395934	9.39349	0
2019-03-05 14:35:00	9.39594	9.396179	9.39594	0
2019-03-05 14:40:00	9.39349	9.395934	9.39349	0
2019-03-05 14:45:00	9.39594	9.395934	9.39594	0
2019-03-05 14:50:00	9.39594	9.395691	9.39594	0
2019-03-05 14:55:00	9.40081	9.396178	9.40081	0
2019-03-05 15:00:00	9.40324	9.396908	9.40324	0
2019-03-05 15:05:00	9.39594	9.396665	9.39594	0
2019-03-05 15:10:00	9.39594	9.396422	9.39594	0
2019-03-05 15:15:00	9.40081	9.397154	9.40081	0
2019-03-05 15:20:00	9.39837	9.397642	9.39837	0
2019-03-05 15:25:00	9.39834	9.397882	9.39834	0
2019-03-05 15:30:00	9.39926	9.398459	9.39926	0
2019-03-05 15:35:00	9.39828	9.398693	9.39828	0
2019-03-05 15:40:00	9.39759	9.398858	9.39759	0
2019-03-05 15:45:00	9.39585	9.398362	9.39585	0
2019-03-05 15:50:00	9.40074	9.398112	9.40074	0
2019-03-05 15:55:00	9.39586	9.398104	9.39586	0
2019-03-05 16:00:00	9.39587	9.398097	9.39587	0
2019-03-05 16:05:00	9.39833	9.397849	9.39833	0
2019-03-05 16:10:00	9.39833	9.397845	9.39833	0
2019-03-05 16:15:00	9.39591	9.397602	9.39591	0
2019-03-05 16:20:00	9.39835	9.397511	9.39835	0
2019-03-05 16:25:00	9.39682	9.397365	9.39682	0
2019-03-05 16:30:00	9.39592	9.397198	9.39592	0
2019-03-05 16:35:00	9.39592	9.397205	9.39592	0
2019-03-05 16:40:00	9.39594	9.396725	9.39594	0
2019-03-05 16:45:00	9.39594	9.396733	9.39594	0
2019-03-05 16:50:00	9.39837	9.396983	9.39837	0
2019-03-05 16:55:00	9.39594	9.396744	9.39594	0
2019-03-05 17:00:00	9.39594	9.396505	9.39594	0
2019-03-05 17:05:00	9.39837	9.396751	9.39837	0
2019-03-05 17:10:00	9.4001	9.396926	9.4001	0
2019-03-05 17:15:00	9.40253	9.397497	9.40253	0
2019-03-05 17:20:00	9.40081	9.397986	9.40081	0
2019-03-05 17:25:00	9.39837	9.398231	9.39837	0
2019-03-05 17:30:00	9.39594	9.398231	9.39594	0
2019-03-05 17:35:00	9.39594	9.398231	9.39594	0
2019-03-05 17:40:00	9.39594	9.397988	9.39594	0
2019-03-05 17:45:00	9.39837	9.398231	9.39837	0
2019-03-05 17:50:00	9.40081	9.398718	9.40081	0
2019-03-05 17:55:00	9.39837	9.398718	9.39837	0
2019-03-05 18:00:00	9.39837	9.398545	9.39837	0
2019-03-05 18:05:00	9.39594	9.397886	9.39594	0
2019-03-05 18:10:00	9.39837	9.397642	9.39837	0
2019-03-05 18:15:00	9.40497	9.398302	9.40497	0
2019-03-05 18:20:00	9.40081	9.398789	9.40081	0
2019-03-05 18:25:00	9.39594	9.398789	9.39594	0
2019-03-05 18:30:00	9.39594	9.398789	9.39594	0
2019-03-05 18:35:00	9.39594	9.398546	9.39594	0
2019-03-05 18:40:00	9.39766	9.398231	9.39766	0
2019-03-05 18:45:00	9.39594	9.397988	9.39594	0
2019-03-05 18:50:00	9.39837	9.397988	9.39837	0
2019-03-05 18:55:00	9.39837	9.398231	9.39837	0
2019-03-05 19:00:00	9.40081	9.398475	9.40081	0
2019-03-05 19:05:00	9.39837	9.397815	9.39837	0
2019-03-05 19:10:00	9.4008	9.397814	9.4008	0
2019-03-05 19:15:00	9.40076	9.398296	9.40076	0
2019-03-05 19:20:00	9.40561	9.399263	9.40561	0
2019-03-05 19:25:00	9.4056	9.400229	9.4056	0
2019-03-05 19:30:00	9.39921	9.400384	9.39921	0
2019-03-05 19:35:00	9.39585	9.400375	9.39585	0
2019-03-05 19:40:00	9.39829	9.400367	9.39829	0
2019-03-05 19:45:00	9.39587	9.400117	9.39587	0
2019-03-05 19:50:00	9.39589	9.399625	9.39589	0
2019-03-05 19:55:00	9.39833	9.399621	9.39833	0
2019-03-05 20:00:00	9.39834	9.399375	9.39834	0
2019-03-05 20:05:00	9.40087	9.399386	9.40087	0
2019-03-05 20:10:00	9.39835	9.39866	9.39835	0
2019-03-05 20:15:00	9.39592	9.397692	9.39592	0
2019-03-05 20:20:00	9.40577	9.398348	9.40577	0
2019-03-05 20:25:00	9.40081	9.398844	9.40081	0
2019-03-05 20:30:00	9.39837	9.398852	9.39837	0
2019-03-05 20:35:00	9.39594	9.398859	9.39594	0
2019-03-05 20:40:00	9.39594	9.398864	9.39594	0
2019-03-05 20:45:00	9.40081	9.399112	9.40081	0
2019-03-05 20:50:00	9.40568	9.399846	9.40568	0
2019-03-05 20:55:00	9.40324	9.400083	9.40324	0
2019-03-05 21:00:00	9.39837	9.400085	9.39837	0
2019-03-05 21:05:00	9.39837	9.40033	9.39837	0
2019-03-05 21:10:00	9.40324	9.400077	9.40324	0
2019-03-05 21:15:00	9.40324	9.40032	9.40324	0
2019-03-05 21:20:00	9.40568	9.401051	9.40568	0
2019-03-05 21:25:00	9.39837	9.401294	9.39837	0
2019-03-05 21:30:00	9.39837	9.401537	9.39837	0
2019-03-05 21:35:00	9.39837	9.401293	9.39837	0
2019-03-05 21:40:00	9.39594	9.400319	9.39594	0
2019-03-05 21:45:00	9.39594	9.399589	9.39594	0
2019-03-05 21:50:00	9.40568	9.40032	9.40568	0
2019-03-05 21:55:00	9.40081	9.400564	9.40081	0
2019-03-05 22:00:00	9.40416	9.400656	9.40416	0
2019-03-05 22:05:00	9.39594	9.399926	9.39594	0
2019-03-05 22:10:00	9.40497	9.399855	9.40497	0
2019-03-05 22:15:00	9.40568	9.400586	9.40568	0
2019-03-05 22:20:00	9.40568	9.401317	9.40568	0
2019-03-05 22:25:00	9.40081	9.401561	9.40081	0
2019-03-05 22:30:00	9.39594	9.401561	9.39594	0
2019-03-05 22:35:00	9.39837	9.401804	9.39837	0
2019-03-05 22:40:00	9.39927	9.401163	9.39927	0
2019-03-05 22:45:00	9.39594	9.400676	9.39594	0
2019-03-05 22:50:00	9.39594	9.399854	9.39594	0
2019-03-05 22:55:00	9.39837	9.400097	9.39837	0
2019-03-05 23:00:00	9.40568	9.400168	9.40568	0
2019-03-05 23:05:00	9.40081	9.399681	9.40081	0
2019-03-05 23:10:00	9.39837	9.39895	9.39837	0
2019-03-05 23:15:00	9.39837	9.398706	9.39837	0
2019-03-05 23:20:00	9.40324	9.399436	9.40324	0
2019-03-05 23:25:00	9.39837	9.399436	9.39837	0
2019-03-05 23:30:00	9.39594	9.399103	9.39594	0
2019-03-05 23:35:00	9.39837	9.399346	9.39837	0
2019-03-05 23:40:00	9.39594	9.399346	9.39594	0
2019-03-05 23:45:00	9.39837	9.399346	9.39837	0
2019-03-05 23:50:00	9.39837	9.398615	9.39837	0
2019-03-05 23:55:00	9.39837	9.398371	9.39837	0
2019-03-06 00:00:00	9.40081	9.398615	9.40081	0
2019-03-06 00:05:00	9.39837	9.398615	9.39837	0
2019-03-06 00:10:00	9.39837	9.398128	9.39837	0
2019-03-06 00:15:00	9.40081	9.398372	9.40081	0
2019-03-06 00:20:00	9.40081	9.398859	9.40081	0
2019-03-06 00:25:00	9.39594	9.398616	9.39594	0
2019-03-06 00:30:00	9.39349	9.398371	9.39349	0
2019-03-06 00:35:00	9.39594	9.398128	9.39594	0
2019-03-06 00:40:00	9.39594	9.397885	9.39594	0
2019-03-06 00:45:00	9.39349	9.397397	9.39349	0
2019-03-06 00:50:00	9.39594	9.39691	9.39594	0
2019-03-06 00:55:00	9.39837	9.39691	9.39837	0
2019-03-06 01:00:00	9.40081	9.397154	9.40081	0
2019-03-06 01:05:00	9.40081	9.397154	9.40081	0
2019-03-06 01:10:00	9.40568	9.397641	9.40568	0
2019-03-06 01:15:00	9.40811	9.398858	9.40811	0
2019-03-06 01:20:00	9.40578	9.400087	9.40578	0
2019-03-06 01:25:00	9.40568	9.401061	9.40568	0
2019-03-06 01:30:00	9.39837	9.401304	9.39837	0
2019-03-06 01:35:00	9.40324	9.402279	9.40324	0
2019-03-06 01:40:00	9.40497	9.403182	9.40497	0
2019-03-06 01:45:00	9.40334	9.403679	9.40334	0
2019-03-06 01:50:00	9.39837	9.403435	9.39837	0
2019-03-06 01:55:00	9.40324	9.403678	9.40324	0
2019-03-06 02:00:00	9.40568	9.403678	9.40568	0
2019-03-06 02:05:00	9.39837	9.402704	9.39837	0
2019-03-06 02:10:00	9.39837	9.401963	9.39837	0
2019-03-06 02:15:00	9.40568	9.401963	9.40568	0
2019-03-06 02:20:00	9.40568	9.402694	9.40568	0
2019-03-06 02:25:00	9.39594	9.401964	9.39594	0
2019-03-06 02:30:00	9.39594	9.401061	9.39594	0
2019-03-06 02:35:00	9.39594	9.400321	9.39594	0
2019-03-06 02:40:00	9.39837	9.400321	9.39837	0
2019-03-06 02:45:00	9.39594	9.399591	9.39594	0
2019-03-06 02:50:00	9.40568	9.399591	9.40568	0
2019-03-06 02:55:00	9.4074	9.400494	9.4074	0
2019-03-06 03:00:00	9.40324	9.400981	9.40324	0
2019-03-06 03:05:00	9.40081	9.400494	9.40081	0
2019-03-06 03:10:00	9.39837	9.399763	9.39837	0
2019-03-06 03:15:00	9.40568	9.400737	9.40568	0
2019-03-06 03:20:00	9.40568	9.401711	9.40568	0
2019-03-06 03:25:00	9.40324	9.402441	9.40324	0
2019-03-06 03:30:00	9.39837	9.402441	9.39837	0
2019-03-06 03:35:00	9.39837	9.402684	9.39837	0
2019-03-06 03:40:00	9.39837	9.401953	9.39837	0
2019-03-06 03:45:00	9.39837	9.40105	9.39837	0
2019-03-06 03:50:00	9.39594	9.40032	9.39594	0
2019-03-06 03:55:00	9.40081	9.40032	9.40081	0
2019-03-06 04:00:00	9.39837	9.40032	9.39837	0
2019-03-06 04:05:00	9.39837	9.399589	9.39837	0
2019-03-06 04:10:00	9.39837	9.398858	9.39837	0
2019-03-06 04:15:00	9.40568	9.399102	9.40568	0
2019-03-06 04:20:00	9.40568	9.399833	9.40568	0
2019-03-06 04:25:00	9.39837	9.399833	9.39837	0
2019-03-06 04:30:00	9.39594	9.39959	9.39594	0
2019-03-06 04:35:00	9.4001	9.399763	9.4001	0
2019-03-06 04:40:00	9.39594	9.399763	9.39594	0
2019-03-06 04:45:00	9.39594	9.399276	9.39594	0
2019-03-06 04:50:00	9.39837	9.399276	9.39837	0
2019-03-06 04:55:00	9.39837	9.399276	9.39837	0
2019-03-06 05:00:00	9.40568	9.400007	9.40568	0
2019-03-06 05:05:00	9.39837	9.399276	9.39837	0
2019-03-06 05:10:00	9.40334	9.399042	9.40334	0
2019-03-06 05:15:00	9.40568	9.399773	9.40568	0
2019-03-06 05:20:00	9.40568	9.400747	9.40568	0
2019-03-06 05:25:00	9.40334	9.401071	9.40334	0
2019-03-06 05:30:00	9.40091	9.401568	9.40091	0
2019-03-06 05:35:00	9.39837	9.401811	9.39837	0
2019-03-06 05:40:00	9.39837	9.401811	9.39837	0
2019-03-06 05:45:00	9.40081	9.402055	9.40081	0
2019-03-06 05:50:00	9.39837	9.401324	9.39837	0
2019-03-06 05:55:00	9.40081	9.401568	9.40081	0
2019-03-06 06:00:00	9.39837	9.401071	9.39837	0
2019-03-06 06:05:00	9.39594	9.400097	9.39594	0
2019-03-06 06:10:00	9.39594	9.399123	9.39594	0
2019-03-06 06:15:00	9.39837	9.398626	9.39837	0
2019-03-06 06:20:00	9.40568	9.399103	9.40568	0
2019-03-06 06:25:00	9.39927	9.399193	9.39927	0
2019-03-06 06:30:00	9.39594	9.39895	9.39594	0
2019-03-06 06:35:00	9.39349	9.398218	9.39349	0
2019-03-06 06:40:00	9.39594	9.397975	9.39594	0
2019-03-06 06:45:00	9.44955	9.402849	9.44955	0
2019-03-06 06:50:00	9.42517	9.405529	9.42517	0
2019-03-06 06:55:00	9.41298	9.407233	9.41298	0
2019-03-06 07:00:00	9.40568	9.408207	9.40568	0
2019-03-06 07:05:00	9.40081	9.408451	9.40081	0
2019-03-06 07:10:00	9.39837	9.40772	9.39837	0
2019-03-06 07:15:00	9.40568	9.408361	9.40568	0
2019-03-06 07:20:00	9.39837	9.408604	9.39837	0
2019-03-06 07:25:00	9.39594	9.408849	9.39594	0
2019-03-06 07:30:00	9.39594	9.408849	9.39594	0
2019-03-06 07:35:00	9.39594	9.403488	9.39594	0
2019-03-06 07:40:00	9.39766	9.400737	9.39766	0
2019-03-06 07:45:00	9.39594	9.399033	9.39594	0
2019-03-06 07:50:00	9.39594	9.398059	9.39594	0
2019-03-06 07:55:00	9.39594	9.397572	9.39594	0
2019-03-06 08:00:00	9.39594	9.397329	9.39594	0
2019-03-06 08:05:00	9.39594	9.396355	9.39594	0
2019-03-06 08:10:00	9.39594	9.396112	9.39594	0
2019-03-06 08:15:00	9.39927	9.396445	9.39927	0
2019-03-06 08:20:00	9.39837	9.396688	9.39837	0
2019-03-06 08:25:00	9.39359	9.396453	9.39359	0
2019-03-06 08:30:00	9.39105	9.395792	9.39105	0
2019-03-06 08:35:00	9.39594	9.395792	9.39594	0
2019-03-06 08:40:00	9.39594	9.395792	9.39594	0
2019-03-06 08:45:00	9.39594	9.395792	9.39594	0
2019-03-06 08:50:00	9.39594	9.395792	9.39594	0
2019-03-06 08:55:00	9.39837	9.396035	9.39837	0
2019-03-06 09:00:00	9.39594	9.396035	9.39594	0
2019-03-06 09:05:00	9.39594	9.395702	9.39594	0
2019-03-06 09:10:00	9.40091	9.395956	9.40091	0
2019-03-06 09:15:00	9.39837	9.396434	9.39837	0
2019-03-06 09:20:00	9.4001	9.397339	9.4001	0
2019-03-06 09:25:00	9.39594	9.397339	9.39594	0
2019-03-06 09:30:00	9.39105	9.39685	9.39105	0
2019-03-06 09:35:00	9.39105	9.396361	9.39105	0
2019-03-06 09:40:00	9.39278	9.396045	9.39278	0
2019-03-06 09:45:00	9.39105	9.395313	9.39105	0
2019-03-06 09:50:00	9.39594	9.395313	9.39594	0
2019-03-06 09:55:00	9.39594	9.395313	9.39594	0
2019-03-06 10:00:00	9.39594	9.394816	9.39594	0
2019-03-06 10:05:00	9.39522	9.394501	9.39522	0
2019-03-06 10:10:00	9.39837	9.394328	9.39837	0
2019-03-06 10:15:00	9.40568	9.395302	9.40568	0
2019-03-06 10:20:00	9.40324	9.396521	9.40324	0
2019-03-06 10:25:00	9.39594	9.39701	9.39594	0
2019-03-06 10:30:00	9.39594	9.397326	9.39594	0
2019-03-06 10:35:00	9.39594	9.397815	9.39594	0
2019-03-06 10:40:00	9.39927	9.398148	9.39927	0
2019-03-06 10:45:00	9.39847	9.398401	9.39847	0
2019-03-06 10:50:00	9.4001	9.398817	9.4001	0
2019-03-06 10:55:00	9.39594	9.398889	9.39594	0
2019-03-06 11:00:00	9.39594	9.398646	9.39594	0
2019-03-06 11:05:00	9.39594	9.397672	9.39594	0
2019-03-06 11:10:00	9.39594	9.396942	9.39594	0
2019-03-06 11:15:00	9.39594	9.396942	9.39594	0
2019-03-06 11:20:00	9.39594	9.396942	9.39594	0
2019-03-06 11:25:00	9.39594	9.396942	9.39594	0
2019-03-06 11:30:00	9.39522	9.396537	9.39522	0
2019-03-06 11:35:00	9.39927	9.396617	9.39927	0
2019-03-06 11:40:00	9.39594	9.396201	9.39594	0
2019-03-06 11:45:00	9.39594	9.396201	9.39594	0
2019-03-06 11:50:00	9.39594	9.396201	9.39594	0
2019-03-06 11:55:00	9.39594	9.396201	9.39594	0
2019-03-06 12:00:00	9.39594	9.396201	9.39594	0
2019-03-06 12:05:00	9.39594	9.396201	9.39594	0
2019-03-06 12:10:00	9.39594	9.396201	9.39594	0
2019-03-06 12:15:00	9.40172	9.396779	9.40172	0
2019-03-06 12:20:00	9.40578	9.397835	9.40578	0
2019-03-06 12:25:00	9.39837	9.397745	9.39837	0
2019-03-06 12:30:00	9.39837	9.397988	9.39837	0
2019-03-06 12:35:00	9.39837	9.398231	9.39837	0
2019-03-06 12:40:00	9.39594	9.398231	9.39594	0
2019-03-06 12:45:00	9.39837	9.398474	9.39837	0
2019-03-06 12:50:00	9.39837	9.398717	9.39837	0
2019-03-06 12:55:00	9.39837	9.39896	9.39837	0
2019-03-06 13:00:00	9.39837	9.399203	9.39837	0
2019-03-06 13:05:00	9.39837	9.398868	9.39837	0
2019-03-06 13:10:00	9.39837	9.398127	9.39837	0
2019-03-06 13:15:00	9.39837	9.398127	9.39837	0
2019-03-06 13:20:00	9.40568	9.398858	9.40568	0
2019-03-06 13:25:00	9.39837	9.398858	9.39837	0
2019-03-06 13:30:00	9.39594	9.398858	9.39594	0
2019-03-06 13:35:00	9.39837	9.398858	9.39837	0
2019-03-06 13:40:00	9.44468	9.403489	9.44468	0
2019-03-06 13:45:00	9.41878	9.40553	9.41878	0
2019-03-06 13:50:00	9.40568	9.406261	9.40568	0
2019-03-06 13:55:00	9.40081	9.406505	9.40081	0
2019-03-06 14:00:00	9.39837	9.406505	9.39837	0
2019-03-06 14:05:00	9.39837	9.406505	9.39837	0
2019-03-06 14:10:00	9.40324	9.406261	9.40324	0
2019-03-06 14:15:00	9.40568	9.406992	9.40568	0
2019-03-06 14:20:00	9.40568	9.407966	9.40568	0
2019-03-06 14:25:00	9.39594	9.407723	9.39594	0
2019-03-06 14:30:00	9.39594	9.402849	9.39594	0
2019-03-06 14:35:00	9.39349	9.40032	9.39349	0
2019-03-06 14:40:00	9.39594	9.399346	9.39594	0
2019-03-06 14:45:00	9.39766	9.399031	9.39766	0
2019-03-06 14:50:00	9.39594	9.398788	9.39594	0
2019-03-06 14:55:00	9.39594	9.398545	9.39594	0
2019-03-06 15:00:00	9.40172	9.398393	9.40172	0
2019-03-06 15:05:00	9.39837	9.397662	9.39837	0
2019-03-06 15:10:00	9.40324	9.397418	9.40324	0
2019-03-06 15:15:00	9.40497	9.398321	9.40497	0
2019-03-06 15:20:00	9.40568	9.399295	9.40568	0
2019-03-06 15:25:00	9.39594	9.39954	9.39594	0
2019-03-06 15:30:00	9.39766	9.399712	9.39766	0
2019-03-06 15:35:00	9.39594	9.39954	9.39594	0
2019-03-06 15:40:00	9.39594	9.39954	9.39594	0
2019-03-06 15:45:00	9.39766	9.399712	9.39766	0
2019-03-06 15:50:00	9.39837	9.399377	9.39837	0
2019-03-06 15:55:00	9.39837	9.399377	9.39837	0
2019-03-06 16:00:00	9.39594	9.398647	9.39594	0
2019-03-06 16:05:00	9.39837	9.397987	9.39837	0
2019-03-06 16:10:00	9.4001	9.397429	9.4001	0
2019-03-06 16:15:00	9.39837	9.397672	9.39837	0
2019-03-06 16:20:00	9.39837	9.397743	9.39837	0
2019-03-06 16:25:00	9.39594	9.397743	9.39594	0
2019-03-06 16:30:00	9.39349	9.397498	9.39349	0
2019-03-06 16:35:00	9.39105	9.396837	9.39105	0
2019-03-06 16:40:00	9.39105	9.396105	9.39105	0
2019-03-06 16:45:00	9.39349	9.395617	9.39349	0
2019-03-06 16:50:00	9.39594	9.395617	9.39594	0
2019-03-06 16:55:00	9.39594	9.395374	9.39594	0
2019-03-06 17:00:00	9.39594	9.394958	9.39594	0
2019-03-06 17:05:00	9.39594	9.394715	9.39594	0
2019-03-06 17:10:00	9.39594	9.394472	9.39594	0
2019-03-06 17:15:00	9.40081	9.394959	9.40081	0
2019-03-06 17:20:00	9.39837	9.395447	9.39837	0
2019-03-06 17:25:00	9.39594	9.395936	9.39594	0
2019-03-06 17:30:00	9.39594	9.396425	9.39594	0
2019-03-06 17:35:00	9.39594	9.39667	9.39594	0
2019-03-06 17:40:00	9.39594	9.39667	9.39594	0
2019-03-06 17:45:00	9.39594	9.39667	9.39594	0
2019-03-06 17:50:00	9.39594	9.39667	9.39594	0
2019-03-06 17:55:00	9.39594	9.39667	9.39594	0
2019-03-06 18:00:00	9.39594	9.39667	9.39594	0
2019-03-06 18:05:00	9.39594	9.396183	9.39594	0
2019-03-06 18:10:00	9.39837	9.396183	9.39837	0
2019-03-06 18:15:00	9.39837	9.396426	9.39837	0
2019-03-06 18:20:00	9.39837	9.396669	9.39837	0
2019-03-06 18:25:00	9.39594	9.396669	9.39594	0
2019-03-06 18:30:00	9.39594	9.396669	9.39594	0
2019-03-06 18:35:00	9.39594	9.396669	9.39594	0
2019-03-06 18:40:00	9.39594	9.396669	9.39594	0
2019-03-06 18:45:00	9.39594	9.396669	9.39594	0
2019-03-06 18:50:00	9.39594	9.396669	9.39594	0
2019-03-06 18:55:00	9.39594	9.396669	9.39594	0
2019-03-06 19:00:00	9.39837	9.396669	9.39837	0
2019-03-06 19:05:00	9.39594	9.396426	9.39594	0
2019-03-06 19:10:00	9.39837	9.396426	9.39837	0
2019-03-06 19:15:00	9.40568	9.3974	9.40568	0
2019-03-06 19:20:00	9.40568	9.398374	9.40568	0
2019-03-06 19:25:00	9.39594	9.398374	9.39594	0
2019-03-06 19:30:00	9.39594	9.398374	9.39594	0
2019-03-06 19:35:00	9.39837	9.398617	9.39837	0
2019-03-06 19:40:00	9.39837	9.39886	9.39837	0
2019-03-06 19:45:00	9.39837	9.399103	9.39837	0
2019-03-06 19:50:00	9.39837	9.399103	9.39837	0
2019-03-06 19:55:00	9.39837	9.399346	9.39837	0
2019-03-06 20:00:00	9.39837	9.399346	9.39837	0
2019-03-06 20:05:00	9.39594	9.398372	9.39594	0
2019-03-06 20:10:00	9.39837	9.397641	9.39837	0
2019-03-06 20:15:00	9.40081	9.398128	9.40081	0
2019-03-06 20:20:00	9.40172	9.398706	9.40172	0
2019-03-06 20:25:00	9.39349	9.398218	9.39349	0
2019-03-06 20:30:00	9.39594	9.397975	9.39594	0
2019-03-06 20:35:00	9.39594	9.397732	9.39594	0
2019-03-06 20:40:00	9.39349	9.397244	9.39349	0
2019-03-06 20:45:00	9.39684	9.397091	9.39684	0
2019-03-06 20:50:00	9.39594	9.396848	9.39594	0
2019-03-06 20:55:00	9.40091	9.397345	9.40091	0
2019-03-06 21:00:00	9.39594	9.397102	9.39594	0
2019-03-06 21:05:00	9.39594	9.396615	9.39594	0
2019-03-06 21:10:00	9.39837	9.39628	9.39837	0
2019-03-06 21:15:00	9.39837	9.396768	9.39837	0
2019-03-06 21:20:00	9.40568	9.397742	9.40568	0
2019-03-06 21:25:00	9.39594	9.397742	9.39594	0
2019-03-06 21:30:00	9.39105	9.397498	9.39105	0
2019-03-06 21:35:00	9.39594	9.397408	9.39594	0
2019-03-06 21:40:00	9.39592	9.397406	9.39592	0
2019-03-06 21:45:00	9.39345	9.39666	9.39345	0
2019-03-06 21:50:00	9.39925	9.396991	9.39925	0
2019-03-06 21:55:00	9.39828	9.397225	9.39828	0
2019-03-06 22:00:00	9.39828	9.397216	9.39828	0
2019-03-06 22:05:00	9.39828	9.397207	9.39828	0
2019-03-06 22:10:00	9.39829	9.396468	9.39829	0
2019-03-06 22:15:00	9.39831	9.396705	9.39831	0
2019-03-06 22:20:00	9.39832	9.397432	9.39832	0
2019-03-06 22:25:00	9.39833	9.397671	9.39833	0
2019-03-06 22:30:00	9.39834	9.397913	9.39834	0
2019-03-06 22:35:00	9.39591	9.398159	9.39591	0
2019-03-06 22:40:00	9.4008	9.398314	9.4008	0
2019-03-06 22:45:00	9.39835	9.398321	9.39835	0
2019-03-06 22:50:00	9.40171	9.398664	9.40171	0
2019-03-06 22:55:00	9.39837	9.398673	9.39837	0
2019-03-06 23:00:00	9.39837	9.398681	9.39837	0
2019-03-06 23:05:00	9.40091	9.398941	9.40091	0
2019-03-06 23:10:00	9.40172	9.399281	9.40172	0
2019-03-06 23:15:00	9.39837	9.399285	9.39837	0
2019-03-06 23:20:00	9.39837	9.399288	9.39837	0
2019-03-06 23:25:00	9.40091	9.399788	9.40091	0
2019-03-06 23:30:00	9.39837	9.399545	9.39837	0
2019-03-06 23:35:00	9.39594	9.399304	9.39594	0
2019-03-06 23:40:00	9.39594	9.398727	9.39594	0
2019-03-06 23:45:00	9.4001	9.3989	9.4001	0
2019-03-06 23:50:00	9.40172	9.399235	9.40172	0
2019-03-06 23:55:00	9.39837	9.398981	9.39837	0
2019-03-07 00:00:00	9.40324	9.399133	9.40324	0
2019-03-07 00:05:00	9.40081	9.399377	9.40081	0
2019-03-07 00:10:00	9.40081	9.399621	9.40081	0
2019-03-07 00:15:00	9.40324	9.399854	9.40324	0
2019-03-07 00:20:00	9.40568	9.400585	9.40568	0
2019-03-07 00:25:00	9.39594	9.400585	9.39594	0
2019-03-07 00:30:00	9.39594	9.400585	9.39594	0
2019-03-07 00:35:00	9.39594	9.400169	9.39594	0
2019-03-07 00:40:00	9.39349	9.399346	9.39349	0
2019-03-07 00:45:00	9.39105	9.398614	9.39105	0
2019-03-07 00:50:00	9.39594	9.397884	9.39594	0
2019-03-07 00:55:00	9.39594	9.397397	9.39594	0
2019-03-07 01:00:00	9.39594	9.39691	9.39594	0
2019-03-07 01:05:00	9.39594	9.39618	9.39594	0
2019-03-07 01:10:00	9.39837	9.395449	9.39837	0
2019-03-07 01:15:00	9.39837	9.395692	9.39837	0
2019-03-07 01:20:00	9.39837	9.395935	9.39837	0
2019-03-07 01:25:00	9.39604	9.395945	9.39604	0
2019-03-07 01:30:00	9.39594	9.39619	9.39594	0
2019-03-07 01:35:00	9.39594	9.396679	9.39594	0
2019-03-07 01:40:00	9.39837	9.396922	9.39837	0
2019-03-07 01:45:00	9.39847	9.397175	9.39847	0
2019-03-07 01:50:00	9.39837	9.397418	9.39837	0
2019-03-07 01:55:00	9.4001	9.397834	9.4001	0
2019-03-07 02:00:00	9.40416	9.398413	9.40416	0
2019-03-07 02:05:00	9.40172	9.398748	9.40172	0
2019-03-07 02:10:00	9.39837	9.398748	9.39837	0
2019-03-07 02:15:00	9.39837	9.398981	9.39837	0
2019-03-07 02:20:00	9.40568	9.399955	9.40568	0
2019-03-07 02:25:00	9.39837	9.400198	9.39837	0
2019-03-07 02:30:00	9.39594	9.399955	9.39594	0
2019-03-07 02:35:00	9.39594	9.399702	9.39594	0
2019-03-07 02:40:00	9.39594	9.399459	9.39594	0
2019-03-07 02:45:00	9.39837	9.399286	9.39837	0
2019-03-07 02:50:00	9.39594	9.398464	9.39594	0
2019-03-07 02:55:00	9.39837	9.398129	9.39837	0
2019-03-07 03:00:00	9.39594	9.397886	9.39594	0
2019-03-07 03:05:00	9.39594	9.397643	9.39594	0
2019-03-07 03:10:00	9.40091	9.397166	9.40091	0
2019-03-07 03:15:00	9.40324	9.397653	9.40324	0
2019-03-07 03:20:00	9.39837	9.397896	9.39837	0
2019-03-07 03:25:00	9.39837	9.398139	9.39837	0
2019-03-07 03:30:00	9.39594	9.398139	9.39594	0
2019-03-07 03:35:00	9.39837	9.398139	9.39837	0
2019-03-07 03:40:00	9.39594	9.398139	9.39594	0
2019-03-07 03:45:00	9.39594	9.397896	9.39594	0
2019-03-07 03:50:00	9.39837	9.398139	9.39837	0
2019-03-07 03:55:00	9.39837	9.398382	9.39837	0
2019-03-07 04:00:00	9.39837	9.398128	9.39837	0
2019-03-07 04:05:00	9.39927	9.397731	9.39927	0
2019-03-07 04:10:00	9.39837	9.397731	9.39837	0
2019-03-07 04:15:00	9.40324	9.398218	9.40324	0
2019-03-07 04:20:00	9.40324	9.398948	9.40324	0
2019-03-07 04:25:00	9.40091	9.399202	9.40091	0
2019-03-07 04:30:00	9.39594	9.399202	9.39594	0
2019-03-07 04:35:00	9.4001	9.399618	9.4001	0
2019-03-07 04:40:00	9.39594	9.399375	9.39594	0
2019-03-07 04:45:00	9.39837	9.399375	9.39837	0
2019-03-07 04:50:00	9.40324	9.399862	9.40324	0
2019-03-07 04:55:00	9.40568	9.400503	9.40568	0
2019-03-07 05:00:00	9.39837	9.400503	9.39837	0
2019-03-07 05:05:00	9.39837	9.400016	9.39837	0
2019-03-07 05:10:00	9.39837	9.399529	9.39837	0
2019-03-07 05:15:00	9.40497	9.399935	9.40497	0
2019-03-07 05:20:00	9.40568	9.400909	9.40568	0
2019-03-07 05:25:00	9.39837	9.400736	9.39837	0
2019-03-07 05:30:00	9.39594	9.400736	9.39594	0
2019-03-07 05:35:00	9.39594	9.400493	9.39594	0
2019-03-07 05:40:00	9.39837	9.400006	9.39837	0
2019-03-07 05:45:00	9.40081	9.399519	9.40081	0
2019-03-07 05:50:00	9.39837	9.399519	9.39837	0
2019-03-07 05:55:00	9.39837	9.399519	9.39837	0
2019-03-07 06:00:00	9.39594	9.399276	9.39594	0
2019-03-07 06:05:00	9.39594	9.398373	9.39594	0
2019-03-07 06:10:00	9.39837	9.397642	9.39837	0
2019-03-07 06:15:00	9.40568	9.398373	9.40568	0
2019-03-07 06:20:00	9.40568	9.399347	9.40568	0
2019-03-07 06:25:00	9.39594	9.399347	9.39594	0
2019-03-07 06:30:00	9.39594	9.399104	9.39594	0
2019-03-07 06:35:00	9.39594	9.398617	9.39594	0
2019-03-07 06:40:00	9.39594	9.398374	9.39594	0
2019-03-07 06:45:00	9.39594	9.398131	9.39594	0
2019-03-07 06:50:00	9.39837	9.398374	9.39837	0
2019-03-07 06:55:00	9.45442	9.404222	9.45442	0
2019-03-07 07:00:00	9.42274	9.406659	9.42274	0
2019-03-07 07:05:00	9.40568	9.406659	9.40568	0
2019-03-07 07:10:00	9.40324	9.406415	9.40324	0
2019-03-07 07:15:00	9.39837	9.406658	9.39837	0
2019-03-07 07:20:00	9.39837	9.406901	9.39837	0
2019-03-07 07:25:00	9.39604	9.406911	9.39604	0
2019-03-07 07:30:00	9.39105	9.406422	9.39105	0
2019-03-07 07:35:00	9.39349	9.406177	9.39349	0
2019-03-07 07:40:00	9.39594	9.405934	9.39594	0
2019-03-07 07:45:00	9.39594	9.400086	9.39594	0
2019-03-07 07:50:00	9.39594	9.397406	9.39594	0
2019-03-07 07:55:00	9.39594	9.396432	9.39594	0
2019-03-07 08:00:00	9.39594	9.395702	9.39594	0
2019-03-07 08:05:00	9.39594	9.395459	9.39594	0
2019-03-07 08:10:00	9.39837	9.395459	9.39837	0
2019-03-07 08:15:00	9.40081	9.395936	9.40081	0
2019-03-07 08:20:00	9.40324	9.397155	9.40324	0
2019-03-07 08:25:00	9.39594	9.3974	9.39594	0
2019-03-07 08:30:00	9.39594	9.3974	9.39594	0
2019-03-07 08:35:00	9.3944	9.397246	9.3944	0
2019-03-07 08:40:00	9.39348	9.397	9.39348	0
2019-03-07 08:45:00	9.39102	9.396508	9.39102	0
2019-03-07 08:50:00	9.39586	9.3965	9.39586	0
2019-03-07 08:55:00	9.39828	9.396734	9.39828	0
2019-03-07 09:00:00	9.4056	9.397457	9.4056	0
2019-03-07 09:05:00	9.39585	9.396961	9.39585	0
2019-03-07 09:10:00	9.39586	9.396223	9.39586	0
2019-03-07 09:15:00	9.39587	9.396216	9.39587	0
2019-03-07 09:20:00	9.40076	9.396698	9.40076	0
2019-03-07 09:25:00	9.3959	9.396848	9.3959	0
2019-03-07 09:30:00	9.3959	9.39709	9.3959	0
2019-03-07 09:35:00	9.39591	9.397579	9.39591	0
2019-03-07 09:40:00	9.39591	9.397584	9.39591	0
2019-03-07 09:45:00	9.39592	9.397348	9.39592	0
2019-03-07 09:50:00	9.39592	9.39638	9.39592	0
2019-03-07 09:55:00	9.39764	9.396559	9.39764	0
2019-03-07 10:00:00	9.39594	9.396567	9.39594	0
2019-03-07 10:05:00	9.39594	9.396574	9.39594	0
2019-03-07 10:10:00	9.39837	9.396335	9.39837	0
2019-03-07 10:15:00	9.39837	9.396582	9.39837	0
2019-03-07 10:20:00	9.40568	9.39756	9.40568	0
2019-03-07 10:25:00	9.3944	9.397409	9.3944	0
2019-03-07 10:30:00	9.39349	9.397167	9.39349	0
2019-03-07 10:35:00	9.39105	9.39668	9.39105	0
2019-03-07 10:40:00	9.39105	9.396193	9.39105	0
2019-03-07 10:45:00	9.39105	9.395534	9.39105	0
2019-03-07 10:50:00	9.39359	9.395299	9.39359	0
2019-03-07 10:55:00	9.39105	9.39481	9.39105	0
2019-03-07 11:00:00	9.39847	9.39482	9.39847	0
2019-03-07 11:05:00	9.39594	9.394577	9.39594	0
2019-03-07 11:10:00	9.39349	9.393358	9.39349	0
2019-03-07 11:15:00	9.39837	9.393755	9.39837	0
2019-03-07 11:20:00	9.39594	9.394	9.39594	0
2019-03-07 11:25:00	9.39927	9.394822	9.39927	0
2019-03-07 11:30:00	9.39594	9.395311	9.39594	0
2019-03-07 11:35:00	9.39594	9.3958	9.39594	0
2019-03-07 11:40:00	9.39594	9.396035	9.39594	0
2019-03-07 11:45:00	9.39594	9.396524	9.39594	0
2019-03-07 11:50:00	9.39594	9.396271	9.39594	0
2019-03-07 11:55:00	9.39594	9.396271	9.39594	0
2019-03-07 12:00:00	9.40081	9.397003	9.40081	0
2019-03-07 12:05:00	9.39837	9.397003	9.39837	0
2019-03-07 12:10:00	9.4001	9.397419	9.4001	0
2019-03-07 12:15:00	9.40334	9.397826	9.40334	0
2019-03-07 12:20:00	9.40081	9.398313	9.40081	0
2019-03-07 12:25:00	9.39594	9.398313	9.39594	0
2019-03-07 12:30:00	9.39349	9.398068	9.39349	0
2019-03-07 12:35:00	9.39594	9.398068	9.39594	0
2019-03-07 12:40:00	9.39594	9.398068	9.39594	0
2019-03-07 12:45:00	9.39594	9.398068	9.39594	0
2019-03-07 12:50:00	9.39594	9.397581	9.39594	0
2019-03-07 12:55:00	9.39927	9.397671	9.39927	0
2019-03-07 13:00:00	9.39837	9.397498	9.39837	0
2019-03-07 13:05:00	9.39684	9.396848	9.39684	0
2019-03-07 13:10:00	9.39837	9.396604	9.39837	0
2019-03-07 13:15:00	9.39837	9.396847	9.39837	0
2019-03-07 13:20:00	9.40324	9.397822	9.40324	0
2019-03-07 13:25:00	9.39592	9.39782	9.39592	0
2019-03-07 13:30:00	9.39589	9.397815	9.39589	0
2019-03-07 13:35:00	9.39586	9.397807	9.39586	0
2019-03-07 13:40:00	9.39599	9.397812	9.39599	0
2019-03-07 13:45:00	9.39516	9.397401	9.39516	0
2019-03-07 13:50:00	9.39585	9.397149	9.39585	0
2019-03-07 13:55:00	9.39829	9.397294	9.39829	0
2019-03-07 14:00:00	9.40002	9.397459	9.40002	0
2019-03-07 14:05:00	9.39589	9.397211	9.39589	0
2019-03-07 14:10:00	9.3959	9.396477	9.3959	0
2019-03-07 14:15:00	9.40167	9.397052	9.40167	0
2019-03-07 14:20:00	9.39834	9.397297	9.39834	0
2019-03-07 14:25:00	9.39591	9.397302	9.39591	0
2019-03-07 14:30:00	9.39592	9.397295	9.39592	0
2019-03-07 14:35:00	9.39592	9.397371	9.39592	0
2019-03-07 14:40:00	9.39592	9.397378	9.39592	0
2019-03-07 14:45:00	9.39594	9.397143	9.39594	0
2019-03-07 14:50:00	9.39594	9.396735	9.39594	0
2019-03-07 14:55:00	9.40078	9.397224	9.40078	0
2019-03-07 15:00:00	9.39587	9.397221	9.39587	0
2019-03-07 15:05:00	9.39585	9.396639	9.39585	0
2019-03-07 15:10:00	9.40247	9.397052	9.40247	0
2019-03-07 15:15:00	9.4056	9.398021	9.4056	0
2019-03-07 15:20:00	9.40561	9.39899	9.40561	0
2019-03-07 15:25:00	9.40074	9.399472	9.40074	0
2019-03-07 15:30:00	9.39832	9.399712	9.39832	0
2019-03-07 15:35:00	9.39833	9.399951	9.39833	0
2019-03-07 15:40:00	9.40077	9.400434	9.40077	0
2019-03-07 15:45:00	9.39832	9.400188	9.39832	0
2019-03-07 15:50:00	9.4056	9.401161	9.4056	0
2019-03-07 15:55:00	9.39827	9.401403	9.39827	0
2019-03-07 16:00:00	9.39583	9.400739	9.39583	0
2019-03-07 16:05:00	9.39584	9.399763	9.39584	0
2019-03-07 16:10:00	9.40072	9.399274	9.40072	0
2019-03-07 16:15:00	9.40317	9.399517	9.40317	0
2019-03-07 16:20:00	9.39587	9.399272	9.39587	0
2019-03-07 16:25:00	9.39589	9.399028	9.39589	0
2019-03-07 16:30:00	9.3959	9.398541	9.3959	0
2019-03-07 16:35:00	9.39591	9.3983	9.39591	0
2019-03-07 16:40:00	9.39762	9.397502	9.39762	0
2019-03-07 16:45:00	9.39348	9.397023	9.39348	0
2019-03-07 16:50:00	9.39592	9.397032	9.39592	0
2019-03-07 16:55:00	9.39845	9.397293	9.39845	0
2019-03-07 17:00:00	9.39837	9.397058	9.39837	0
2019-03-07 17:05:00	9.39594	9.396335	9.39594	0
2019-03-07 17:10:00	9.39594	9.396342	9.39594	0
2019-03-07 17:15:00	9.40172	9.396925	9.40172	0
2019-03-07 17:20:00	9.39837	9.397172	9.39837	0
2019-03-07 17:25:00	9.39594	9.397175	9.39594	0
2019-03-07 17:30:00	9.39594	9.397007	9.39594	0
2019-03-07 17:35:00	9.39837	9.397496	9.39837	0
2019-03-07 17:40:00	9.39594	9.397498	9.39594	0
2019-03-07 17:45:00	9.39594	9.397247	9.39594	0
2019-03-07 17:50:00	9.39594	9.397004	9.39594	0
2019-03-07 17:55:00	9.39594	9.397004	9.39594	0
2019-03-07 18:00:00	9.39594	9.397004	9.39594	0
2019-03-07 18:05:00	9.39594	9.396426	9.39594	0
2019-03-07 18:10:00	9.39837	9.396426	9.39837	0
2019-03-07 18:15:00	9.39837	9.396669	9.39837	0
2019-03-07 18:20:00	9.39594	9.396669	9.39594	0
2019-03-07 18:25:00	9.39594	9.396426	9.39594	0
2019-03-07 18:30:00	9.39837	9.396669	9.39837	0
2019-03-07 18:35:00	9.39594	9.396669	9.39594	0
2019-03-07 18:40:00	9.39594	9.396669	9.39594	0
2019-03-07 18:45:00	9.39349	9.396424	9.39349	0
2019-03-07 18:50:00	9.39837	9.396667	9.39837	0
2019-03-07 18:55:00	9.40253	9.397326	9.40253	0
2019-03-07 19:00:00	9.39837	9.397326	9.39837	0
2019-03-07 19:05:00	9.39837	9.397326	9.39837	0
2019-03-07 19:10:00	9.39837	9.397569	9.39837	0
2019-03-07 19:15:00	9.39837	9.397812	9.39837	0
2019-03-07 19:20:00	9.40568	9.398543	9.40568	0
2019-03-07 19:25:00	9.39837	9.398786	9.39837	0
2019-03-07 19:30:00	9.39837	9.399029	9.39837	0
2019-03-07 19:35:00	9.39837	9.399517	9.39837	0
2019-03-07 19:40:00	9.39594	9.399274	9.39594	0
2019-03-07 19:45:00	9.39837	9.398858	9.39837	0
2019-03-07 19:50:00	9.40322	9.399343	9.40322	0
2019-03-07 19:55:00	9.40075	9.399581	9.40075	0
2019-03-07 20:00:00	9.39828	9.399572	9.39828	0
2019-03-07 20:05:00	9.39828	9.399563	9.39828	0
2019-03-07 20:10:00	9.39828	9.398823	9.39828	0
2019-03-07 20:15:00	9.39829	9.398815	9.39829	0
2019-03-07 20:20:00	9.40074	9.399052	9.40074	0
2019-03-07 20:25:00	9.39587	9.398802	9.39587	0
2019-03-07 20:30:00	9.39589	9.398797	9.39589	0
2019-03-07 20:35:00	9.3959	9.39855	9.3959	0
2019-03-07 20:40:00	9.39591	9.397819	9.39591	0
2019-03-07 20:45:00	9.39591	9.397335	9.39591	0
2019-03-07 20:50:00	9.39835	9.397342	9.39835	0
2019-03-07 20:55:00	9.39592	9.397106	9.39592	0
2019-03-07 21:00:00	9.39592	9.39687	9.39592	0
2019-03-07 21:05:00	9.39594	9.396635	9.39594	0
2019-03-07 21:10:00	9.39837	9.396398	9.39837	0
2019-03-07 21:15:00	9.40568	9.397379	9.40568	0
2019-03-07 21:20:00	9.40497	9.398287	9.40497	0
2019-03-07 21:25:00	9.39847	9.398544	9.39847	0
2019-03-07 21:30:00	9.39832	9.398785	9.39832	0
2019-03-07 21:35:00	9.39586	9.39878	9.39586	0
2019-03-07 21:40:00	9.39585	9.39853	9.39585	0
2019-03-07 21:45:00	9.39584	9.398522	9.39584	0
2019-03-07 21:50:00	9.40072	9.399002	9.40072	0
2019-03-07 21:55:00	9.39586	9.398994	9.39586	0
2019-03-07 22:00:00	9.39587	9.398744	9.39587	0
2019-03-07 22:05:00	9.39589	9.397765	9.39589	0
2019-03-07 22:10:00	9.40565	9.397833	9.40565	0
2019-03-07 22:15:00	9.40566	9.398552	9.40566	0
2019-03-07 22:20:00	9.40318	9.399038	9.40318	0
2019-03-07 22:25:00	9.3958	9.399032	9.3958	0
2019-03-07 22:30:00	9.39756	9.399203	9.39756	0
2019-03-07 22:35:00	9.39574	9.399193	9.39574	0
2019-03-07 22:40:00	9.39574	9.398695	9.39574	0
2019-03-07 22:45:00	9.39576	9.398685	9.39576	0
2019-03-07 22:50:00	9.39822	9.39892	9.39822	0
2019-03-07 22:55:00	9.39824	9.399155	9.39824	0
2019-03-07 23:00:00	9.39584	9.398174	9.39584	0
2019-03-07 23:05:00	9.39585	9.397193	9.39585	0
2019-03-07 23:10:00	9.39587	9.396462	9.39587	0
2019-03-07 23:15:00	9.39833	9.396715	9.39833	0
2019-03-07 23:20:00	9.3959	9.396549	9.3959	0
2019-03-07 23:25:00	9.39591	9.396566	9.39591	0
2019-03-07 23:30:00	9.39591	9.396583	9.39591	0
2019-03-07 23:35:00	9.39592	9.396599	9.39592	0
2019-03-07 23:40:00	9.39349	9.396126	9.39349	0
2019-03-07 23:45:00	9.39349	9.395651	9.39349	0
2019-03-07 23:50:00	9.39594	9.395661	9.39594	0
2019-03-07 23:55:00	9.39594	9.39567	9.39594	0
2019-03-08 00:00:00	9.40172	9.396255	9.40172	0
2019-03-08 00:05:00	9.39594	9.396016	9.39594	0
2019-03-08 00:10:00	9.39594	9.39602	9.39594	0
2019-03-08 00:15:00	9.39837	9.396266	9.39837	0
2019-03-08 00:20:00	9.40578	9.397253	9.40578	0
2019-03-08 00:25:00	9.39594	9.397255	9.39594	0
2019-03-08 00:30:00	9.39594	9.3975	9.39594	0
2019-03-08 00:35:00	9.39837	9.397988	9.39837	0
2019-03-08 00:40:00	9.39847	9.398241	9.39847	0
2019-03-08 00:45:00	9.39594	9.398241	9.39594	0
2019-03-08 00:50:00	9.39837	9.397906	9.39837	0
2019-03-08 00:55:00	9.40081	9.398393	9.40081	0
2019-03-08 01:00:00	9.40091	9.39889	9.40091	0
2019-03-08 01:05:00	9.40091	9.399144	9.40091	0
2019-03-08 01:10:00	9.39837	9.398403	9.39837	0
2019-03-08 01:15:00	9.40172	9.398981	9.40172	0
2019-03-08 01:20:00	9.40568	9.399955	9.40568	0
2019-03-08 01:25:00	9.39837	9.399955	9.39837	0
2019-03-08 01:30:00	9.39349	9.399457	9.39349	0
2019-03-08 01:35:00	9.39349	9.399212	9.39349	0
2019-03-08 01:40:00	9.39105	9.39848	9.39105	0
2019-03-08 01:45:00	9.39594	9.397993	9.39594	0
2019-03-08 01:50:00	9.39837	9.397739	9.39837	0
2019-03-08 01:55:00	9.39837	9.397485	9.39837	0
2019-03-08 02:00:00	9.39594	9.397242	9.39594	0
2019-03-08 02:05:00	9.39594	9.396664	9.39594	0
2019-03-08 02:10:00	9.40568	9.396664	9.40568	0
2019-03-08 02:15:00	9.40334	9.397161	9.40334	0
2019-03-08 02:20:00	9.39837	9.397649	9.39837	0
2019-03-08 02:25:00	9.39684	9.397984	9.39684	0
2019-03-08 02:30:00	9.39594	9.398473	9.39594	0
2019-03-08 02:35:00	9.39837	9.398716	9.39837	0
2019-03-08 02:40:00	9.39847	9.398726	9.39847	0
2019-03-08 02:45:00	9.39837	9.398726	9.39837	0
2019-03-08 02:50:00	9.39594	9.398726	9.39594	0
2019-03-08 02:55:00	9.39594	9.398726	9.39594	0
2019-03-08 03:00:00	9.39594	9.397752	9.39594	0
2019-03-08 03:05:00	9.39927	9.397345	9.39927	0
2019-03-08 03:10:00	9.40324	9.397832	9.40324	0
2019-03-08 03:15:00	9.40324	9.398472	9.40324	0
2019-03-08 03:20:00	9.40568	9.399446	9.40568	0
2019-03-08 03:25:00	9.39837	9.399446	9.39837	0
2019-03-08 03:30:00	9.39604	9.399203	9.39604	0
2019-03-08 03:35:00	9.39594	9.39896	9.39594	0
2019-03-08 03:40:00	9.39594	9.39896	9.39594	0
2019-03-08 03:45:00	9.39594	9.39896	9.39594	0
2019-03-08 03:50:00	9.39594	9.39896	9.39594	0
2019-03-08 03:55:00	9.39594	9.398627	9.39594	0
2019-03-08 04:00:00	9.39594	9.397897	9.39594	0
2019-03-08 04:05:00	9.39594	9.397167	9.39594	0
2019-03-08 04:10:00	9.40497	9.397096	9.40497	0
2019-03-08 04:15:00	9.40568	9.397827	9.40568	0
2019-03-08 04:20:00	9.40568	9.398791	9.40568	0
2019-03-08 04:25:00	9.39594	9.398791	9.39594	0
2019-03-08 04:30:00	9.39594	9.398791	9.39594	0
2019-03-08 04:35:00	9.4001	9.399207	9.4001	0
2019-03-08 04:40:00	9.40172	9.399785	9.40172	0
2019-03-08 04:45:00	9.39594	9.399785	9.39594	0
2019-03-08 04:50:00	9.39837	9.400028	9.39837	0
2019-03-08 04:55:00	9.39837	9.400271	9.39837	0
2019-03-08 05:00:00	9.39594	9.399368	9.39594	0
2019-03-08 05:05:00	9.39847	9.398647	9.39847	0
2019-03-08 05:10:00	9.40172	9.398251	9.40172	0
2019-03-08 05:15:00	9.40568	9.399225	9.40568	0
2019-03-08 05:20:00	9.40081	9.399712	9.40081	0
2019-03-08 05:25:00	9.39837	9.399539	9.39837	0
2019-03-08 05:30:00	9.39837	9.399204	9.39837	0
2019-03-08 05:35:00	9.40172	9.399782	9.40172	0
2019-03-08 05:40:00	9.39684	9.399629	9.39684	0
2019-03-08 05:45:00	9.39594	9.399386	9.39594	0
2019-03-08 05:50:00	9.39837	9.399629	9.39837	0
2019-03-08 05:55:00	9.39837	9.399619	9.39837	0
2019-03-08 06:00:00	9.40172	9.399619	9.40172	0
2019-03-08 06:05:00	9.40172	9.399223	9.40172	0
2019-03-08 06:10:00	9.40568	9.39971	9.40568	0
2019-03-08 06:15:00	9.40324	9.400197	9.40324	0
2019-03-08 06:20:00	9.39837	9.400197	9.39837	0
2019-03-08 06:25:00	9.39837	9.399862	9.39837	0
2019-03-08 06:30:00	9.39594	9.399772	9.39594	0
2019-03-08 06:35:00	9.39594	9.399772	9.39594	0
2019-03-08 06:40:00	9.39594	9.399529	9.39594	0
2019-03-08 06:45:00	9.39592	9.399284	9.39592	0
2019-03-08 06:50:00	9.39589	9.398701	9.39589	0
2019-03-08 06:55:00	9.39829	9.398358	9.39829	0
2019-03-08 07:00:00	9.39828	9.397618	9.39828	0
2019-03-08 07:05:00	9.39584	9.396878	9.39584	0
2019-03-08 07:10:00	9.39828	9.396869	9.39828	0
2019-03-08 07:15:00	9.40074	9.397106	9.40074	0
2019-03-08 07:20:00	9.40562	9.398074	9.40562	0
2019-03-08 07:25:00	9.39759	9.398239	9.39759	0
2019-03-08 07:30:00	9.39346	9.397991	9.39346	0
2019-03-08 07:35:00	9.39518	9.397917	9.39518	0
2019-03-08 07:40:00	9.39347	9.397675	9.39347	0
2019-03-08 07:45:00	9.39591	9.397437	9.39591	0
2019-03-08 07:50:00	9.39835	9.397444	9.39835	0
2019-03-08 07:55:00	9.39592	9.397452	9.39592	0
2019-03-08 08:00:00	9.39592	9.397216	9.39592	0
2019-03-08 08:05:00	9.39594	9.396736	9.39594	0
2019-03-08 08:10:00	9.39594	9.395768	9.39594	0
2019-03-08 08:15:00	9.40081	9.39609	9.40081	0
2019-03-08 08:20:00	9.40081	9.396825	9.40081	0
2019-03-08 08:25:00	9.39847	9.397154	9.39847	0
2019-03-08 08:30:00	9.39349	9.397156	9.39349	0
2019-03-08 08:35:00	9.39594	9.397159	9.39594	0
2019-03-08 08:40:00	9.39837	9.397161	9.39837	0
2019-03-08 08:45:00	9.40172	9.397741	9.40172	0
2019-03-08 08:50:00	9.39837	9.397986	9.39837	0
2019-03-08 08:55:00	9.39594	9.397986	9.39594	0
2019-03-08 09:00:00	9.39594	9.397986	9.39594	0
2019-03-08 09:05:00	9.39594	9.397499	9.39594	0
2019-03-08 09:10:00	9.39594	9.397012	9.39594	0
2019-03-08 09:15:00	9.40416	9.397581	9.40416	0
2019-03-08 09:20:00	9.40081	9.398313	9.40081	0
2019-03-08 09:25:00	9.39594	9.398313	9.39594	0
2019-03-08 09:30:00	9.39594	9.39807	9.39594	0
2019-03-08 09:35:00	9.39594	9.397492	9.39594	0
2019-03-08 09:40:00	9.39349	9.397004	9.39349	0
2019-03-08 09:45:00	9.3944	9.39685	9.3944	0
2019-03-08 09:50:00	9.39594	9.39685	9.39594	0
2019-03-08 09:55:00	9.39594	9.39685	9.39594	0
2019-03-08 10:00:00	9.39594	9.39685	9.39594	0
2019-03-08 10:05:00	9.39594	9.396028	9.39594	0
2019-03-08 10:10:00	9.39594	9.395541	9.39594	0
2019-03-08 10:15:00	9.39837	9.395784	9.39837	0
2019-03-08 10:20:00	9.39594	9.395784	9.39594	0
2019-03-08 10:25:00	9.39349	9.395539	9.39349	0
2019-03-08 10:30:00	9.39349	9.395539	9.39349	0
2019-03-08 10:35:00	9.39604	9.395703	9.39604	0
2019-03-08 10:40:00	9.39594	9.395703	9.39594	0
2019-03-08 10:45:00	9.39594	9.395703	9.39594	0
2019-03-08 10:50:00	9.39594	9.395703	9.39594	0
2019-03-08 10:55:00	9.39594	9.395703	9.39594	0
2019-03-08 11:00:00	9.39594	9.395703	9.39594	0
2019-03-08 11:05:00	9.39594	9.39546	9.39594	0
2019-03-08 11:10:00	9.39594	9.39546	9.39594	0
2019-03-08 11:15:00	9.39594	9.395705	9.39594	0
2019-03-08 11:20:00	9.39837	9.396193	9.39837	0
2019-03-08 11:25:00	9.39349	9.395938	9.39349	0
2019-03-08 11:30:00	9.39594	9.395938	9.39594	0
2019-03-08 11:35:00	9.39349	9.395693	9.39349	0
2019-03-08 11:40:00	9.39594	9.395693	9.39594	0
2019-03-08 11:45:00	9.39594	9.395693	9.39594	0
2019-03-08 11:50:00	9.39594	9.395693	9.39594	0
2019-03-08 11:55:00	9.39834	9.395933	9.39834	0
2019-03-08 12:00:00	9.40088	9.396427	9.40088	0
2019-03-08 12:05:00	9.40168	9.397001	9.40168	0
2019-03-08 12:10:00	9.39828	9.396992	9.39828	0
2019-03-08 12:15:00	9.4056	9.398203	9.4056	0
2019-03-08 12:20:00	9.40561	9.39917	9.40561	0
2019-03-08 12:25:00	9.40074	9.399895	9.40074	0
2019-03-08 12:30:00	9.39832	9.400133	9.39832	0
2019-03-08 12:35:00	9.39589	9.400128	9.39589	0
2019-03-08 12:40:00	9.3959	9.400124	9.3959	0
2019-03-08 12:45:00	9.39591	9.399881	9.39591	0
2019-03-08 12:50:00	9.39835	9.399628	9.39835	0
2019-03-08 12:55:00	9.4008	9.39954	9.4008	0
2019-03-08 13:00:00	9.39592	9.399304	9.39592	0
2019-03-08 13:05:00	9.39592	9.398336	9.39592	0
2019-03-08 13:10:00	9.39837	9.397612	9.39837	0
2019-03-08 13:15:00	9.39837	9.397375	9.39837	0
2019-03-08 13:20:00	9.40009	9.397552	9.40009	0
2019-03-08 13:25:00	9.39594	9.397557	9.39594	0
2019-03-08 13:30:00	9.39594	9.397561	9.39594	0
2019-03-08 13:35:00	9.40172	9.398142	9.40172	0
2019-03-08 13:40:00	9.39594	9.397901	9.39594	0
2019-03-08 13:45:00	9.4001	9.397831	9.4001	0
2019-03-08 13:50:00	9.39837	9.398076	9.39837	0
2019-03-08 13:55:00	9.39834	9.398318	9.39834	0
2019-03-08 14:00:00	9.39587	9.398068	9.39587	0
2019-03-08 14:05:00	9.39341	9.397572	9.39341	0
2019-03-08 14:10:00	9.39584	9.397147	9.39584	0
2019-03-08 14:15:00	9.39828	9.397381	9.39828	0
2019-03-08 14:20:00	9.39829	9.397616	9.39829	0
2019-03-08 14:25:00	9.39586	9.39703	9.39586	0
2019-03-08 14:30:00	9.39345	9.396781	9.39345	0
2019-03-08 14:35:00	9.39589	9.39636	9.39589	0
2019-03-08 14:40:00	9.3959	9.396113	9.3959	0
2019-03-08 14:45:00	9.39591	9.39587	9.39591	0
2019-03-08 14:50:00	9.39591	9.395874	9.39591	0
2019-03-08 14:55:00	9.39592	9.396125	9.39592	0
2019-03-08 15:00:00	9.39764	9.396305	9.39764	0
2019-03-08 15:05:00	9.39592	9.396069	9.39592	0
2019-03-08 15:10:00	9.39837	9.396077	9.39837	0
2019-03-08 15:15:00	9.40334	9.396825	9.40334	0
2019-03-08 15:20:00	9.40568	9.398048	9.40568	0
2019-03-08 15:25:00	9.39594	9.398053	9.39594	0
2019-03-08 15:30:00	9.39594	9.398057	9.39594	0
2019-03-08 15:35:00	9.39349	9.397815	9.39349	0
2019-03-08 15:40:00	9.39594	9.397818	9.39594	0
2019-03-08 15:45:00	9.39837	9.398063	9.39837	0
2019-03-08 15:50:00	9.39594	9.397893	9.39594	0
2019-03-08 15:55:00	9.39594	9.397895	9.39594	0
2019-03-08 16:00:00	9.40091	9.398149	9.40091	0
2019-03-08 16:05:00	9.39837	9.397652	9.39837	0
2019-03-08 16:10:00	9.40416	9.3975	9.40416	0
2019-03-08 16:15:00	9.39834	9.39774	9.39834	0
2019-03-08 16:20:00	9.39831	9.397977	9.39831	0
2019-03-08 16:25:00	9.39437	9.398065	9.39437	0
2019-03-08 16:30:00	9.39097	9.397568	9.39097	0
2019-03-08 16:35:00	9.39341	9.397072	9.39341	0
2019-03-08 16:40:00	9.39342	9.39682	9.39342	0
2019-03-08 16:45:00	9.39586	9.396812	9.39586	0
2019-03-08 16:50:00	9.39587	9.396308	9.39587	0
2019-03-08 16:55:00	9.39589	9.39606	9.39589	0
2019-03-08 17:00:00	9.3959	9.395234	9.3959	0
2019-03-08 17:05:00	9.39591	9.394991	9.39591	0
2019-03-08 17:10:00	9.39681	9.394841	9.39681	0
2019-03-08 17:15:00	9.39835	9.395239	9.39835	0
2019-03-08 17:20:00	9.39837	9.395979	9.39837	0
2019-03-08 17:25:00	9.39105	9.395743	9.39105	0
2019-03-08 17:30:00	9.39594	9.395995	9.39594	0
2019-03-08 17:35:00	9.39594	9.396003	9.39594	0
2019-03-08 17:40:00	9.39594	9.39601	9.39594	0
2019-03-08 17:45:00	9.39594	9.396015	9.39594	0
2019-03-08 17:50:00	9.39594	9.396019	9.39594	0
2019-03-08 17:55:00	9.39927	9.396355	9.39927	0
2019-03-08 18:00:00	9.39837	9.396511	9.39837	0
2019-03-08 18:05:00	9.39594	9.39627	9.39594	0
2019-03-08 18:10:00	9.39927	9.39636	9.39927	0
2019-03-08 18:15:00	9.4008	9.397335	9.4008	0
2019-03-08 18:20:00	9.40076	9.397817	9.40076	0
2019-03-08 18:25:00	9.39585	9.397808	9.39585	0
2019-03-08 18:30:00	9.39584	9.397798	9.39584	0
2019-03-08 18:35:00	9.39585	9.397789	9.39585	0
2019-03-08 18:40:00	9.39829	9.398024	9.39829	0
2019-03-08 18:45:00	9.39921	9.398018	9.39921	0
2019-03-08 18:50:00	9.40319	9.3985	9.40319	0
2019-03-08 18:55:00	9.40076	9.398982	9.40076	0
2019-03-08 19:00:00	9.40086	9.399141	9.40086	0
2019-03-08 19:05:00	9.40005	9.399066	9.40005	0
2019-03-08 19:10:00	9.40566	9.399556	9.40566	0
2019-03-08 19:15:00	9.4025	9.400221	9.4025	0
2019-03-08 19:20:00	9.40567	9.401204	9.40567	0
2019-03-08 19:25:00	9.39837	9.401456	9.39837	0
2019-03-08 19:30:00	9.39837	9.401464	9.39837	0
2019-03-08 19:35:00	9.39837	9.40138	9.39837	0
2019-03-08 19:40:00	9.39594	9.400655	9.39594	0
2019-03-08 19:45:00	9.39349	9.399928	9.39349	0
2019-03-08 19:50:00	9.39594	9.399436	9.39594	0
2019-03-08 19:55:00	9.39594	9.399025	9.39594	0
2019-03-08 20:00:00	9.39594	9.398053	9.39594	0
2019-03-08 20:05:00	9.39594	9.397397	9.39594	0
2019-03-08 20:10:00	9.39594	9.396424	9.39594	0
2019-03-08 20:15:00	9.40081	9.396668	9.40081	0
2019-03-08 20:20:00	9.40568	9.397399	9.40568	0
2019-03-08 20:25:00	9.39837	9.397399	9.39837	0
2019-03-08 20:30:00	9.39837	9.397642	9.39837	0
2019-03-08 20:35:00	9.4001	9.398303	9.4001	0
2019-03-08 20:40:00	9.39594	9.398303	9.39594	0
2019-03-08 20:45:00	9.39837	9.398546	9.39837	0
2019-03-08 20:50:00	9.40081	9.399033	9.40081	0
2019-03-08 20:55:00	9.40081	9.39952	9.40081	0
2019-03-08 21:00:00	9.39594	9.39952	9.39594	0
2019-03-08 21:05:00	9.39594	9.399033	9.39594	0
2019-03-08 21:10:00	9.39837	9.398302	9.39837	0
2019-03-08 21:15:00	9.39837	9.398302	9.39837	0
2019-03-08 21:20:00	9.39594	9.398059	9.39594	0
2019-03-08 21:25:00	9.39105	9.397154	9.39105	0
2019-03-08 21:30:00	9.39105	9.396665	9.39105	0
2019-03-08 21:35:00	9.39349	9.396177	9.39349	0
2019-03-08 21:40:00	9.39349	9.395445	9.39349	0
2019-03-08 21:45:00	9.39349	9.394713	9.39349	0
2019-03-08 21:50:00	9.39837	9.394956	9.39837	0
2019-03-08 21:55:00	9.39594	9.394956	9.39594	0
2019-03-08 22:00:00	9.39594	9.394713	9.39594	0
2019-03-08 22:05:00	9.39349	9.394225	9.39349	0
2019-03-08 22:10:00	9.39837	9.394468	9.39837	0
2019-03-08 22:15:00	9.39837	9.3952	9.39837	0
2019-03-08 22:20:00	9.39594	9.395689	9.39594	0
2019-03-08 22:25:00	9.39594	9.395934	9.39594	0
2019-03-08 22:30:00	9.39594	9.396179	9.39594	0
2019-03-08 22:35:00	9.39359	9.396189	9.39359	0
2019-03-08 22:40:00	9.39105	9.395457	9.39105	0
2019-03-08 22:45:00	9.39592	9.395455	9.39592	0
2019-03-08 22:50:00	9.39589	9.39545	9.39589	0
2019-03-08 22:55:00	9.39829	9.39593	9.39829	0
2019-03-08 23:00:00	9.39828	9.395921	9.39828	0
2019-03-08 23:05:00	9.39584	9.395668	9.39584	0
2019-03-08 23:10:00	9.40164	9.396238	9.40164	0
2019-03-08 23:15:00	9.4049	9.397134	9.4049	0
2019-03-08 23:20:00	9.40562	9.398102	9.40562	0
2019-03-08 23:25:00	9.40076	9.398819	9.40076	0
2019-03-08 23:30:00	9.40167	9.399881	9.40167	0
2019-03-08 23:35:00	9.3959	9.399879	9.3959	0
2019-03-08 23:40:00	9.39681	9.399971	9.39681	0
2019-03-08 23:45:00	9.39682	9.399824	9.39682	0
2019-03-08 23:50:00	9.39925	9.399921	9.39925	0
2019-03-08 23:55:00	9.39831	9.400168	9.39831	0
2019-03-09 00:00:00	9.39828	9.399832	9.39828	0
2019-03-09 00:05:00	9.39584	9.398926	9.39584	0
2019-03-09 00:10:00	9.40071	9.398435	9.40071	0
2019-03-09 00:15:00	9.4056	9.398919	9.4056	0
2019-03-09 00:20:00	9.41049	9.399801	9.41049	0
2019-03-09 00:25:00	9.39832	9.400043	9.39832	0
2019-03-09 00:30:00	9.39589	9.399951	9.39589	0
2019-03-09 00:35:00	9.39833	9.400102	9.39833	0
2019-03-09 00:40:00	9.39591	9.399768	9.39591	0
2019-03-09 00:45:00	9.39591	9.399528	9.39591	0
2019-03-09 00:50:00	9.39835	9.399535	9.39835	0
2019-03-09 00:55:00	9.39837	9.399788	9.39837	0
2019-03-09 01:00:00	9.39592	9.399309	9.39592	0
2019-03-09 01:05:00	9.39594	9.398343	9.39594	0
2019-03-09 01:10:00	9.39837	9.397131	9.39837	0
2019-03-09 01:15:00	9.40324	9.397623	9.40324	0
2019-03-09 01:20:00	9.40324	9.398358	9.40324	0
2019-03-09 01:25:00	9.39837	9.398362	9.39837	0
2019-03-09 01:30:00	9.39594	9.398365	9.39594	0
2019-03-09 01:35:00	9.39594	9.398368	9.39594	0
2019-03-09 01:40:00	9.39594	9.398127	9.39594	0
2019-03-09 01:45:00	9.39837	9.398127	9.39837	0
2019-03-09 01:50:00	9.39837	9.398372	9.39837	0
2019-03-09 01:55:00	9.39837	9.398615	9.39837	0
2019-03-09 02:00:00	9.40324	9.399102	9.40324	0
2019-03-09 02:05:00	9.39594	9.398372	9.39594	0
2019-03-09 02:10:00	9.39594	9.397642	9.39594	0
2019-03-09 02:15:00	9.39837	9.397642	9.39837	0
2019-03-09 02:20:00	9.40091	9.398139	9.40091	0
2019-03-09 02:25:00	9.39594	9.398139	9.39594	0
2019-03-09 02:30:00	9.39594	9.398139	9.39594	0
2019-03-09 02:35:00	9.39837	9.398139	9.39837	0
2019-03-09 02:40:00	9.39594	9.397896	9.39594	0
2019-03-09 02:45:00	9.39766	9.397825	9.39766	0
2019-03-09 02:50:00	9.39837	9.397338	9.39837	0
2019-03-09 02:55:00	9.39594	9.397338	9.39594	0
2019-03-09 03:00:00	9.39594	9.397338	9.39594	0
2019-03-09 03:05:00	9.39594	9.397095	9.39594	0
2019-03-09 03:10:00	9.39837	9.396841	9.39837	0
2019-03-09 03:15:00	9.40081	9.397328	9.40081	0
2019-03-09 03:20:00	9.40081	9.397815	9.40081	0
2019-03-09 03:25:00	9.40081	9.398059	9.40081	0
2019-03-09 03:30:00	9.39594	9.398059	9.39594	0
2019-03-09 03:35:00	9.39349	9.397642	9.39349	0
2019-03-09 03:40:00	9.39594	9.397399	9.39594	0
2019-03-09 03:45:00	9.39594	9.397399	9.39594	0
2019-03-09 03:50:00	9.4001	9.397815	9.4001	0
2019-03-09 03:55:00	9.39594	9.397815	9.39594	0
2019-03-09 04:00:00	9.39837	9.397815	9.39837	0
2019-03-09 04:05:00	9.39594	9.397328	9.39594	0
2019-03-09 04:10:00	9.39837	9.397084	9.39837	0
2019-03-09 04:15:00	9.40172	9.397175	9.40172	0
2019-03-09 04:20:00	9.40081	9.397662	9.40081	0
2019-03-09 04:25:00	9.39594	9.397907	9.39594	0
2019-03-09 04:30:00	9.39349	9.397662	9.39349	0
2019-03-09 04:35:00	9.39349	9.397417	9.39349	0
2019-03-09 04:40:00	9.39105	9.396512	9.39105	0
2019-03-09 04:45:00	9.39522	9.39644	9.39522	0
2019-03-09 04:50:00	9.40172	9.396775	9.40172	0
2019-03-09 04:55:00	9.39837	9.397018	9.39837	0
2019-03-09 05:00:00	9.39594	9.396775	9.39594	0
2019-03-09 05:05:00	9.39349	9.395952	9.39349	0
2019-03-09 05:10:00	9.39594	9.395465	9.39594	0
2019-03-09 05:15:00	9.39837	9.395708	9.39837	0
2019-03-09 05:20:00	9.39594	9.395953	9.39594	0
2019-03-09 05:25:00	9.39766	9.39637	9.39766	0
2019-03-09 05:30:00	9.39594	9.396859	9.39594	0
2019-03-09 05:35:00	9.39594	9.396931	9.39594	0
2019-03-09 05:40:00	9.39522	9.396281	9.39522	0
2019-03-09 05:45:00	9.39604	9.396048	9.39604	0
2019-03-09 05:50:00	9.39105	9.395559	9.39105	0
2019-03-09 05:55:00	9.39594	9.395804	9.39594	0
2019-03-09 06:00:00	9.39594	9.395804	9.39594	0
2019-03-09 06:05:00	9.39594	9.395561	9.39594	0
2019-03-09 06:10:00	9.40081	9.396048	9.40081	0
2019-03-09 06:15:00	9.40416	9.396698	9.40416	0
2019-03-09 06:20:00	9.40568	9.397672	9.40568	0
2019-03-09 06:25:00	9.39837	9.397915	9.39837	0
2019-03-09 06:30:00	9.39594	9.397987	9.39594	0
2019-03-09 06:35:00	9.39349	9.397732	9.39349	0
2019-03-09 06:40:00	9.39684	9.398311	9.39684	0
2019-03-09 06:45:00	9.39594	9.398311	9.39594	0
2019-03-09 06:50:00	9.39594	9.398311	9.39594	0
2019-03-09 06:55:00	9.39594	9.398311	9.39594	0
2019-03-09 07:00:00	9.39594	9.397824	9.39594	0
2019-03-09 07:05:00	9.39594	9.397002	9.39594	0
2019-03-09 07:10:00	9.39594	9.396028	9.39594	0
2019-03-09 07:15:00	9.39594	9.395785	9.39594	0
2019-03-09 07:20:00	9.39837	9.396028	9.39837	0
2019-03-09 07:25:00	9.39594	9.396273	9.39594	0
2019-03-09 07:30:00	9.39594	9.396183	9.39594	0
2019-03-09 07:35:00	9.39349	9.395938	9.39349	0
2019-03-09 07:40:00	9.39349	9.395693	9.39349	0
2019-03-09 07:45:00	9.39349	9.395448	9.39349	0
2019-03-09 07:50:00	9.39594	9.395448	9.39594	0
2019-03-09 07:55:00	9.39594	9.395448	9.39594	0
2019-03-09 08:00:00	9.39837	9.395691	9.39837	0
2019-03-09 08:05:00	9.39594	9.395691	9.39594	0
2019-03-09 08:10:00	9.40081	9.395935	9.40081	0
2019-03-09 08:15:00	9.4074	9.397081	9.4074	0
2019-03-09 08:20:00	9.40568	9.398055	9.40568	0
2019-03-09 08:25:00	9.39594	9.3983	9.39594	0
2019-03-09 08:30:00	9.39594	9.398545	9.39594	0
2019-03-09 08:35:00	9.39594	9.39879	9.39594	0
2019-03-09 08:40:00	9.39594	9.39879	9.39594	0
2019-03-09 08:45:00	9.39594	9.39879	9.39594	0
2019-03-09 08:50:00	9.39837	9.39879	9.39837	0
2019-03-09 08:55:00	9.39837	9.399033	9.39837	0
2019-03-09 09:00:00	9.39594	9.398546	9.39594	0
2019-03-09 09:05:00	9.39594	9.3974	9.39594	0
2019-03-09 09:10:00	9.39837	9.396669	9.39837	0
2019-03-09 09:15:00	9.39837	9.396912	9.39837	0
2019-03-09 09:20:00	9.39837	9.397155	9.39837	0
2019-03-09 09:25:00	9.39594	9.397155	9.39594	0
2019-03-09 09:30:00	9.39594	9.397155	9.39594	0
2019-03-09 09:35:00	9.39594	9.397155	9.39594	0
2019-03-09 09:40:00	9.39349	9.396667	9.39349	0
2019-03-09 09:45:00	9.39594	9.396424	9.39594	0
2019-03-09 09:50:00	9.39927	9.396757	9.39927	0
2019-03-09 09:55:00	9.39594	9.396757	9.39594	0
2019-03-09 10:00:00	9.39766	9.396686	9.39766	0
2019-03-09 10:05:00	9.39349	9.396198	9.39349	0
2019-03-09 10:10:00	9.40091	9.396452	9.40091	0
2019-03-09 10:15:00	9.39594	9.396452	9.39594	0
2019-03-09 10:20:00	9.39594	9.396452	9.39594	0
2019-03-09 10:25:00	9.39035	9.395893	9.39035	0
2019-03-09 10:30:00	9.39278	9.395822	9.39278	0
2019-03-09 10:35:00	9.39594	9.395822	9.39594	0
2019-03-09 10:40:00	9.39349	9.395244	9.39349	0
2019-03-09 10:45:00	9.39349	9.394999	9.39349	0
2019-03-09 10:50:00	9.39594	9.394827	9.39594	0
2019-03-09 10:55:00	9.39594	9.395072	9.39594	0
2019-03-09 11:00:00	9.39594	9.394575	9.39594	0
2019-03-09 11:05:00	9.39594	9.394575	9.39594	0
2019-03-09 11:10:00	9.40081	9.395062	9.40081	0
2019-03-09 11:15:00	9.39837	9.395864	9.39837	0
2019-03-09 11:20:00	9.39837	9.396423	9.39837	0
2019-03-09 11:25:00	9.39594	9.396423	9.39594	0
2019-03-09 11:30:00	9.39594	9.396668	9.39594	0
2019-03-09 11:35:00	9.39594	9.396913	9.39594	0
2019-03-09 11:40:00	9.39522	9.396841	9.39522	0
2019-03-09 11:45:00	9.39349	9.396596	9.39349	0
2019-03-09 11:50:00	9.39594	9.396596	9.39594	0
2019-03-09 11:55:00	9.39594	9.396596	9.39594	0
2019-03-09 12:00:00	9.39594	9.396109	9.39594	0
2019-03-09 12:05:00	9.39594	9.395866	9.39594	0
2019-03-09 12:10:00	9.39594	9.395623	9.39594	0
2019-03-09 12:15:00	9.39837	9.395866	9.39837	0
2019-03-09 12:20:00	9.39837	9.396109	9.39837	0
2019-03-09 12:25:00	9.3959	9.396105	9.3959	0
2019-03-09 12:30:00	9.39587	9.39617	9.39587	0
2019-03-09 12:35:00	9.39843	9.396664	9.39843	0
2019-03-09 12:40:00	9.39923	9.396993	9.39923	0
2019-03-09 12:45:00	9.39585	9.396984	9.39585	0
2019-03-09 12:50:00	9.39758	9.397148	9.39758	0
2019-03-09 12:55:00	9.39831	9.397385	9.39831	0
2019-03-09 13:00:00	9.40002	9.397793	9.40002	0
2019-03-09 13:05:00	9.39345	9.397301	9.39345	0
2019-03-09 13:10:00	9.3959	9.397054	9.3959	0
2019-03-09 13:15:00	9.40078	9.397542	9.40078	0
2019-03-09 13:20:00	9.39835	9.39779	9.39835	0
2019-03-09 13:25:00	9.39592	9.397539	9.39592	0
2019-03-09 13:30:00	9.39592	9.397208	9.39592	0
2019-03-09 13:35:00	9.39592	9.397215	9.39592	0
2019-03-09 13:40:00	9.39683	9.39714	9.39683	0
2019-03-09 13:45:00	9.39766	9.397075	9.39766	0
2019-03-09 13:50:00	9.39594	9.396667	9.39594	0
2019-03-09 13:55:00	9.39594	9.396916	9.39594	0
2019-03-09 14:00:00	9.39594	9.39692	9.39594	0
2019-03-09 14:05:00	9.39684	9.396526	9.39684	0
2019-03-09 14:10:00	9.39837	9.396528	9.39837	0
2019-03-09 14:15:00	9.40091	9.397027	9.40091	0
2019-03-09 14:20:00	9.39837	9.397272	9.39837	0
2019-03-09 14:25:00	9.39349	9.397029	9.39349	0
2019-03-09 14:30:00	9.39594	9.39694	9.39594	0
2019-03-09 14:35:00	9.39594	9.396768	9.39594	0
2019-03-09 14:40:00	9.39105	9.396279	9.39105	0
2019-03-09 14:45:00	9.39594	9.396279	9.39594	0
2019-03-09 14:50:00	9.39594	9.396279	9.39594	0
2019-03-09 14:55:00	9.39837	9.396432	9.39837	0
2019-03-09 15:00:00	9.39837	9.396432	9.39837	0
2019-03-09 15:05:00	9.39835	9.396176	9.39835	0
2019-03-09 15:10:00	9.4032	9.396659	9.4032	0
2019-03-09 15:15:00	9.40317	9.397627	9.40317	0
2019-03-09 15:20:00	9.40072	9.398105	9.40072	0
2019-03-09 15:25:00	9.39584	9.398095	9.39584	0
2019-03-09 15:30:00	9.39585	9.398575	9.39585	0
2019-03-09 15:35:00	9.39586	9.398567	9.39586	0
2019-03-09 15:40:00	9.39587	9.39856	9.39587	0
2019-03-09 15:45:00	9.39589	9.398312	9.39589	0
2019-03-09 15:50:00	9.40167	9.398642	9.40167	0
2019-03-09 15:55:00	9.40078	9.398885	9.40078	0
2019-03-09 16:00:00	9.39591	9.398156	9.39591	0
2019-03-09 16:05:00	9.39591	9.39743	9.39591	0
2019-03-09 16:10:00	9.39592	9.39695	9.39592	0
2019-03-09 16:15:00	9.39592	9.396958	9.39592	0
2019-03-09 16:20:00	9.39592	9.396965	9.39592	0
2019-03-09 16:25:00	9.39594	9.396973	9.39594	0
2019-03-09 16:30:00	9.39594	9.39698	9.39594	0
2019-03-09 16:35:00	9.39349	9.39674	9.39349	0
2019-03-09 16:40:00	9.39105	9.395678	9.39105	0
2019-03-09 16:45:00	9.39594	9.395194	9.39594	0
2019-03-09 16:50:00	9.39592	9.395195	9.39592	0
2019-03-09 16:55:00	9.4009	9.395694	9.4009	0
2019-03-09 17:00:00	9.39829	9.395931	9.39829	0
2019-03-09 17:05:00	9.39585	9.395924	9.39585	0
2019-03-09 17:10:00	9.39828	9.39616	9.39828	0
2019-03-09 17:15:00	9.39828	9.396394	9.39828	0
2019-03-09 17:20:00	9.39829	9.396629	9.39829	0
2019-03-09 17:25:00	9.39587	9.396867	9.39587	0
2019-03-09 17:30:00	9.39921	9.397683	9.39921	0
2019-03-09 17:35:00	9.39833	9.397922	9.39833	0
2019-03-09 17:40:00	9.3959	9.39792	9.3959	0
2019-03-09 17:45:00	9.39762	9.397592	9.39762	0
2019-03-09 17:50:00	9.39591	9.397354	9.39591	0
2019-03-09 17:55:00	9.39835	9.397604	9.39835	0
2019-03-09 18:00:00	9.39592	9.397368	9.39592	0
2019-03-09 18:05:00	9.39592	9.397132	9.39592	0
2019-03-09 18:10:00	9.39594	9.396897	9.39594	0
2019-03-09 18:15:00	9.40253	9.397563	9.40253	0
2019-03-09 18:20:00	9.39837	9.397479	9.39837	0
2019-03-09 18:25:00	9.39604	9.39725	9.39604	0
2019-03-09 18:30:00	9.39594	9.397254	9.39594	0
2019-03-09 18:35:00	9.39594	9.397086	9.39594	0
2019-03-09 18:40:00	9.39349	9.396844	9.39349	0
2019-03-09 18:45:00	9.39105	9.396114	9.39105	0
2019-03-09 18:50:00	9.39847	9.396369	9.39847	0
2019-03-09 18:55:00	9.39594	9.396371	9.39594	0
2019-03-09 19:00:00	9.39594	9.396371	9.39594	0
2019-03-09 19:05:00	9.39766	9.395884	9.39766	0
2019-03-09 19:10:00	9.39594	9.395641	9.39594	0
2019-03-09 19:15:00	9.39594	9.395631	9.39594	0
2019-03-09 19:20:00	9.39594	9.395631	9.39594	0
2019-03-09 19:25:00	9.39594	9.395631	9.39594	0
2019-03-09 19:30:00	9.39594	9.395876	9.39594	0
2019-03-09 19:35:00	9.39837	9.396608	9.39837	0
2019-03-09 19:40:00	9.39594	9.396355	9.39594	0
2019-03-09 19:45:00	9.39594	9.396355	9.39594	0
2019-03-09 19:50:00	9.39594	9.396355	9.39594	0
2019-03-09 19:55:00	9.39594	9.396183	9.39594	0
2019-03-09 20:00:00	9.39837	9.396426	9.39837	0
2019-03-09 20:05:00	9.39594	9.396426	9.39594	0
2019-03-09 20:10:00	9.39837	9.396669	9.39837	0
2019-03-09 20:15:00	9.39837	9.396912	9.39837	0
2019-03-09 20:20:00	9.39837	9.397155	9.39837	0
2019-03-09 20:25:00	9.39594	9.396912	9.39594	0
2019-03-09 20:30:00	9.39594	9.396912	9.39594	0
2019-03-09 20:35:00	9.39594	9.396912	9.39594	0
2019-03-09 20:40:00	9.39594	9.396912	9.39594	0
2019-03-09 20:45:00	9.39927	9.397245	9.39927	0
2019-03-09 20:50:00	9.39837	9.397245	9.39837	0
2019-03-09 20:55:00	9.40081	9.397732	9.40081	0
2019-03-09 21:00:00	9.40497	9.398392	9.40497	0
2019-03-09 21:05:00	9.40334	9.398889	9.40334	0
2019-03-09 21:10:00	9.40324	9.399376	9.40324	0
2019-03-09 21:15:00	9.40324	9.400106	9.40324	0
2019-03-09 21:20:00	9.40568	9.40108	9.40568	0
2019-03-09 21:25:00	9.41298	9.402784	9.41298	0
2019-03-09 21:30:00	9.43493	9.406683	9.43493	0
2019-03-09 21:35:00	9.44468	9.411224	9.44468	0
2019-03-09 21:40:00	9.43006	9.414393	9.43006	0
2019-03-09 21:45:00	9.40568	9.41488	9.40568	0
2019-03-09 21:50:00	9.38862	9.413245	9.38862	0
2019-03-09 21:55:00	9.38618	9.411529	9.38618	0
2019-03-09 22:00:00	9.38618	9.409823	9.38618	0
2019-03-09 22:05:00	9.39594	9.409093	9.39594	0
2019-03-09 22:10:00	9.40568	9.409093	9.40568	0
2019-03-09 22:15:00	9.41543	9.409338	9.41543	0
2019-03-09 22:20:00	9.42274	9.408119	9.42274	0
2019-03-09 22:25:00	9.42517	9.406168	9.42517	0
2019-03-09 22:30:00	9.4203	9.405192	9.4203	0
2019-03-09 22:35:00	9.41543	9.406167	9.41543	0
2019-03-09 22:40:00	9.41298	9.408603	9.41298	0
2019-03-09 22:45:00	9.40811	9.410796	9.40811	0
2019-03-09 22:50:00	9.40568	9.412746	9.40568	0
2019-03-09 22:55:00	9.39837	9.412989	9.39837	0
2019-03-09 23:00:00	9.39837	9.412258	9.39837	0
2019-03-09 23:05:00	9.39837	9.410552	9.39837	0
2019-03-09 23:10:00	9.39594	9.407872	9.39594	0
2019-03-09 23:15:00	9.38872	9.404227	9.38872	0
2019-03-09 23:20:00	9.38872	9.401069	9.38872	0
2019-03-09 23:25:00	9.38618	9.398144	9.38618	0
2019-03-09 23:30:00	9.38872	9.395718	9.38872	0
2019-03-09 23:35:00	9.38618	9.393525	9.38618	0
2019-03-09 23:40:00	9.39105	9.392062	9.39105	0
2019-03-09 23:45:00	9.39105	9.39133	9.39105	0
2019-03-09 23:50:00	9.39105	9.390598	9.39105	0
2019-03-09 23:55:00	9.3944	9.390201	9.3944	0
2019-03-10 00:00:00	9.39592	9.390199	9.39592	0
2019-03-10 00:05:00	9.39589	9.390916	9.39589	0
2019-03-10 00:10:00	9.39586	9.39163	9.39586	0
2019-03-10 00:15:00	9.39341	9.392353	9.39341	0
2019-03-10 00:20:00	9.39341	9.392822	9.39341	0
2019-03-10 00:25:00	9.39585	9.393789	9.39585	0
2019-03-10 00:30:00	9.39586	9.39427	9.39586	0
2019-03-10 00:35:00	9.39587	9.394752	9.39587	0
2019-03-10 00:40:00	9.39832	9.395479	9.39832	0
2019-03-10 00:45:00	9.3959	9.395629	9.3959	0
2019-03-10 00:50:00	9.39762	9.395799	9.39762	0
2019-03-10 00:55:00	9.39347	9.395557	9.39347	0
2019-03-10 01:00:00	9.39835	9.395806	9.39835	0
2019-03-10 01:05:00	9.39592	9.396057	9.39592	0
2019-03-10 01:10:00	9.39592	9.396308	9.39592	0
2019-03-10 01:15:00	9.39105	9.395828	9.39105	0
2019-03-10 01:20:00	9.39105	9.395347	9.39105	0
2019-03-10 01:25:00	9.39278	9.395038	9.39278	0
2019-03-10 01:30:00	9.38862	9.394068	9.38862	0
2019-03-10 01:35:00	9.39522	9.394	9.39522	0
2019-03-10 01:40:00	9.39684	9.393922	9.39684	0
2019-03-10 01:45:00	9.39522	9.394097	9.39522	0
2019-03-10 01:50:00	9.39349	9.393611	9.39349	0
2019-03-10 01:55:00	9.39594	9.393613	9.39594	0
2019-03-10 02:00:00	9.39837	9.393858	9.39837	0
2019-03-10 02:05:00	9.39837	9.39459	9.39837	0
2019-03-10 02:10:00	9.39349	9.394834	9.39349	0
2019-03-10 02:15:00	9.39349	9.394905	9.39349	0
2019-03-10 02:20:00	9.39349	9.395392	9.39349	0
2019-03-10 02:25:00	9.39105	9.394975	9.39105	0
2019-03-10 02:30:00	9.39349	9.39464	9.39349	0
2019-03-10 02:35:00	9.39594	9.394712	9.39594	0
2019-03-10 02:40:00	9.39594	9.394957	9.39594	0
2019-03-10 02:45:00	9.39837	9.3952	9.39837	0
2019-03-10 02:50:00	9.39594	9.394957	9.39594	0
2019-03-10 02:55:00	9.39594	9.394714	9.39594	0
2019-03-10 03:00:00	9.39837	9.395202	9.39837	0
2019-03-10 03:05:00	9.40081	9.395934	9.40081	0
2019-03-10 03:10:00	9.39837	9.396422	9.39837	0
2019-03-10 03:15:00	9.39594	9.396911	9.39594	0
2019-03-10 03:20:00	9.39594	9.397156	9.39594	0
2019-03-10 03:25:00	9.39349	9.396911	9.39349	0
2019-03-10 03:30:00	9.39594	9.396911	9.39594	0
2019-03-10 03:35:00	9.39594	9.396668	9.39594	0
2019-03-10 03:40:00	9.39594	9.396668	9.39594	0
2019-03-10 03:45:00	9.39594	9.396668	9.39594	0
2019-03-10 03:50:00	9.39594	9.396425	9.39594	0
2019-03-10 03:55:00	9.39594	9.395938	9.39594	0
2019-03-10 04:00:00	9.39837	9.395938	9.39837	0
2019-03-10 04:05:00	9.39837	9.396181	9.39837	0
2019-03-10 04:10:00	9.39594	9.396181	9.39594	0
2019-03-10 04:15:00	9.39594	9.396426	9.39594	0
2019-03-10 04:20:00	9.39594	9.396426	9.39594	0
2019-03-10 04:25:00	9.39349	9.396181	9.39349	0
2019-03-10 04:30:00	9.39105	9.395692	9.39105	0
2019-03-10 04:35:00	9.39594	9.395692	9.39594	0
2019-03-10 04:40:00	9.39594	9.395692	9.39594	0
2019-03-10 04:45:00	9.39837	9.395935	9.39837	0
2019-03-10 04:50:00	9.39594	9.395692	9.39594	0
2019-03-10 04:55:00	9.39847	9.395702	9.39847	0
2019-03-10 05:00:00	9.40172	9.39628	9.40172	0
2019-03-10 05:05:00	9.39594	9.39628	9.39594	0
2019-03-10 05:10:00	9.39837	9.396523	9.39837	0
2019-03-10 05:15:00	9.39594	9.396768	9.39594	0
2019-03-10 05:20:00	9.39594	9.397257	9.39594	0
2019-03-10 05:25:00	9.39594	9.397257	9.39594	0
2019-03-10 05:30:00	9.39594	9.397257	9.39594	0
2019-03-10 05:35:00	9.39594	9.397014	9.39594	0
2019-03-10 05:40:00	9.40091	9.397511	9.40091	0
2019-03-10 05:45:00	9.40172	9.397836	9.40172	0
2019-03-10 05:50:00	9.39837	9.397501	9.39837	0
2019-03-10 05:55:00	9.39594	9.397501	9.39594	0
2019-03-10 06:00:00	9.40416	9.39808	9.40416	0
2019-03-10 06:05:00	9.40568	9.399054	9.40568	0
2019-03-10 06:10:00	9.40081	9.399541	9.40081	0
2019-03-10 06:15:00	9.39594	9.399541	9.39594	0
2019-03-10 06:20:00	9.39594	9.399541	9.39594	0
2019-03-10 06:25:00	9.39594	9.399541	9.39594	0
2019-03-10 06:30:00	9.39349	9.398799	9.39349	0
2019-03-10 06:35:00	9.39349	9.397976	9.39349	0
2019-03-10 06:40:00	9.39105	9.397244	9.39105	0
2019-03-10 06:45:00	9.39349	9.396999	9.39349	0
2019-03-10 06:50:00	9.39105	9.395688	9.39105	0
2019-03-10 06:55:00	9.39349	9.394469	9.39349	0
2019-03-10 07:00:00	9.39522	9.39391	9.39522	0
2019-03-10 07:05:00	9.39594	9.39391	9.39594	0
2019-03-10 07:10:00	9.39837	9.394153	9.39837	0
2019-03-10 07:15:00	9.39349	9.393908	9.39349	0
2019-03-10 07:20:00	9.39594	9.394153	9.39594	0
2019-03-10 07:25:00	9.39594	9.394398	9.39594	0
2019-03-10 07:30:00	9.39594	9.394887	9.39594	0
2019-03-10 07:35:00	9.39837	9.395375	9.39837	0
2019-03-10 07:40:00	9.40172	9.396442	9.40172	0
2019-03-10 07:45:00	9.39837	9.39693	9.39837	0
2019-03-10 07:50:00	9.39837	9.397245	9.39837	0
2019-03-10 07:55:00	9.39837	9.397488	9.39837	0
2019-03-10 08:00:00	9.40568	9.398219	9.40568	0
2019-03-10 08:05:00	9.40568	9.399438	9.40568	0
2019-03-10 08:10:00	9.40568	9.400412	9.40568	0
2019-03-10 08:15:00	9.40253	9.401071	9.40253	0
2019-03-10 08:20:00	9.39837	9.401314	9.39837	0
2019-03-10 08:25:00	9.39594	9.401071	9.39594	0
2019-03-10 08:30:00	9.39594	9.400493	9.39594	0
2019-03-10 08:35:00	9.39837	9.400493	9.39837	0
2019-03-10 08:40:00	9.39837	9.400493	9.39837	0
2019-03-10 08:45:00	9.39594	9.40025	9.39594	0
2019-03-10 08:50:00	9.39766	9.399448	9.39766	0
2019-03-10 08:55:00	9.39594	9.398474	9.39594	0
2019-03-10 09:00:00	9.39594	9.3975	9.39594	0
2019-03-10 09:05:00	9.40081	9.397328	9.40081	0
2019-03-10 09:10:00	9.39594	9.397085	9.39594	0
2019-03-10 09:15:00	9.39105	9.396596	9.39105	0
2019-03-10 09:20:00	9.39105	9.396107	9.39105	0
2019-03-10 09:25:00	9.3944	9.39571	9.3944	0
2019-03-10 09:30:00	9.39105	9.394978	9.39105	0
2019-03-10 09:35:00	9.39594	9.394978	9.39594	0
2019-03-10 09:40:00	9.39105	9.394317	9.39105	0
2019-03-10 09:45:00	9.39594	9.394317	9.39594	0
2019-03-10 09:50:00	9.39594	9.394317	9.39594	0
2019-03-10 09:55:00	9.39766	9.394002	9.39766	0
2019-03-10 10:00:00	9.39766	9.394174	9.39766	0
2019-03-10 10:05:00	9.40091	9.39516	9.40091	0
2019-03-10 10:10:00	9.39594	9.395649	9.39594	0
2019-03-10 10:15:00	9.39684	9.395893	9.39684	0
2019-03-10 10:20:00	9.39594	9.396382	9.39594	0
2019-03-10 10:25:00	9.39594	9.396382	9.39594	0
2019-03-10 10:30:00	9.39594	9.396871	9.39594	0
2019-03-10 10:35:00	9.39594	9.396871	9.39594	0
2019-03-10 10:40:00	9.39837	9.397114	9.39837	0
2019-03-10 10:45:00	9.39837	9.397185	9.39837	0
2019-03-10 10:50:00	9.39594	9.397013	9.39594	0
2019-03-10 10:55:00	9.39594	9.396516	9.39594	0
2019-03-10 11:00:00	9.39837	9.396759	9.39837	0
2019-03-10 11:05:00	9.39837	9.396912	9.39837	0
2019-03-10 11:10:00	9.39594	9.396912	9.39594	0
2019-03-10 11:15:00	9.39105	9.396423	9.39105	0
2019-03-10 11:20:00	9.39105	9.395934	9.39105	0
2019-03-10 11:25:00	9.39522	9.395862	9.39522	0
2019-03-10 11:30:00	9.39349	9.395374	9.39349	0
2019-03-10 11:35:00	9.39594	9.395131	9.39594	0
2019-03-10 11:40:00	9.39594	9.395131	9.39594	0
2019-03-10 11:45:00	9.39837	9.395374	9.39837	0
2019-03-10 11:50:00	9.39594	9.395131	9.39594	0
2019-03-10 11:55:00	9.39594	9.394888	9.39594	0
2019-03-10 12:00:00	9.39594	9.394888	9.39594	0
2019-03-10 12:05:00	9.39837	9.39562	9.39837	0
2019-03-10 12:10:00	9.40081	9.396596	9.40081	0
2019-03-10 12:15:00	9.39594	9.396668	9.39594	0
2019-03-10 12:20:00	9.39837	9.397156	9.39837	0
2019-03-10 12:25:00	9.39837	9.397399	9.39837	0
2019-03-10 12:30:00	9.39594	9.397399	9.39594	0
2019-03-10 12:35:00	9.39594	9.397156	9.39594	0
2019-03-10 12:40:00	9.39837	9.397399	9.39837	0
2019-03-10 12:45:00	9.39837	9.397642	9.39837	0
2019-03-10 12:50:00	9.39594	9.397642	9.39594	0
2019-03-10 12:55:00	9.39594	9.397399	9.39594	0
2019-03-10 13:00:00	9.39594	9.396912	9.39594	0
2019-03-10 13:05:00	9.39594	9.396912	9.39594	0
2019-03-10 13:10:00	9.39594	9.396669	9.39594	0
2019-03-10 13:15:00	9.3944	9.396272	9.3944	0
2019-03-10 13:20:00	9.39522	9.3962	9.39522	0
2019-03-10 13:25:00	9.39594	9.3962	9.39594	0
2019-03-10 13:30:00	9.39604	9.395967	9.39604	0
2019-03-10 13:35:00	9.39604	9.395734	9.39604	0
2019-03-10 13:40:00	9.39594	9.395734	9.39594	0
2019-03-10 13:45:00	9.39594	9.395734	9.39594	0
2019-03-10 13:50:00	9.39604	9.395744	9.39604	0
2019-03-10 13:55:00	9.39105	9.395255	9.39105	0
2019-03-10 14:00:00	9.39837	9.395498	9.39837	0
2019-03-10 14:05:00	9.40081	9.396139	9.40081	0
2019-03-10 14:10:00	9.40172	9.396789	9.40172	0
2019-03-10 14:15:00	9.39594	9.396789	9.39594	0
2019-03-10 14:20:00	9.39594	9.396779	9.39594	0
2019-03-10 14:25:00	9.39837	9.397012	9.39837	0
2019-03-10 14:30:00	9.39837	9.397255	9.39837	0
2019-03-10 14:35:00	9.39837	9.397498	9.39837	0
2019-03-10 14:40:00	9.39837	9.397731	9.39837	0
2019-03-10 14:45:00	9.39837	9.398463	9.39837	0
2019-03-10 14:50:00	9.39837	9.398463	9.39837	0
2019-03-10 14:55:00	9.39837	9.398219	9.39837	0
2019-03-10 15:00:00	9.40091	9.398138	9.40091	0
2019-03-10 15:05:00	9.39837	9.398381	9.39837	0
2019-03-10 15:10:00	9.39594	9.398381	9.39594	0
2019-03-10 15:15:00	9.39594	9.398138	9.39594	0
2019-03-10 15:20:00	9.39837	9.398138	9.39837	0
2019-03-10 15:25:00	9.39594	9.397895	9.39594	0
2019-03-10 15:30:00	9.39594	9.397652	9.39594	0
2019-03-10 15:35:00	9.39837	9.397652	9.39837	0
2019-03-10 15:40:00	9.39837	9.397652	9.39837	0
2019-03-10 15:45:00	9.39837	9.397652	9.39837	0
2019-03-10 15:50:00	9.39837	9.397398	9.39837	0
2019-03-10 15:55:00	9.39594	9.397155	9.39594	0
2019-03-10 16:00:00	9.39594	9.397155	9.39594	0
2019-03-10 16:05:00	9.40253	9.397814	9.40253	0
2019-03-10 16:10:00	9.40172	9.398149	9.40172	0
2019-03-10 16:15:00	9.39604	9.398159	9.39604	0
2019-03-10 16:20:00	9.39594	9.398159	9.39594	0
2019-03-10 16:25:00	9.39594	9.397916	9.39594	0
2019-03-10 16:30:00	9.39594	9.397673	9.39594	0
2019-03-10 16:35:00	9.39837	9.397673	9.39837	0
2019-03-10 16:40:00	9.39594	9.39743	9.39594	0
2019-03-10 16:45:00	9.40081	9.397917	9.40081	0
2019-03-10 16:50:00	9.39594	9.397917	9.39594	0
2019-03-10 16:55:00	9.39594	9.397258	9.39594	0
2019-03-10 17:00:00	9.39837	9.396923	9.39837	0
2019-03-10 17:05:00	9.40081	9.3974	9.40081	0
2019-03-10 17:10:00	9.39837	9.397643	9.39837	0
2019-03-10 17:15:00	9.39594	9.397643	9.39594	0
2019-03-10 17:20:00	9.39594	9.397643	9.39594	0
2019-03-10 17:25:00	9.39684	9.39749	9.39684	0
2019-03-10 17:30:00	9.39105	9.397001	9.39105	0
2019-03-10 17:35:00	9.3959	9.39651	9.3959	0
2019-03-10 17:40:00	9.39587	9.396503	9.39587	0
2019-03-10 17:45:00	9.39585	9.396494	9.39585	0
2019-03-10 17:50:00	9.39584	9.396241	9.39584	0
2019-03-10 17:55:00	9.39828	9.395988	9.39828	0
2019-03-10 18:00:00	9.39585	9.395736	9.39585	0
2019-03-10 18:05:00	9.39921	9.396063	9.39921	0
2019-03-10 18:10:00	9.39759	9.396228	9.39759	0
2019-03-10 18:15:00	9.39678	9.396222	9.39678	0
2019-03-10 18:20:00	9.39346	9.396463	9.39346	0
2019-03-10 18:25:00	9.39591	9.396464	9.39591	0
2019-03-10 18:30:00	9.39591	9.396468	9.39591	0
2019-03-10 18:35:00	9.39592	9.396475	9.39592	0
2019-03-10 18:40:00	9.39837	9.396728	9.39837	0
2019-03-10 18:45:00	9.39592	9.396492	9.39592	0
2019-03-10 18:50:00	9.40252	9.397159	9.40252	0
2019-03-10 18:55:00	9.39594	9.396832	9.39594	0
2019-03-10 19:00:00	9.40081	9.397154	9.40081	0
2019-03-10 19:05:00	9.40568	9.398044	9.40568	0
2019-03-10 19:10:00	9.40497	9.399195	9.40497	0
2019-03-10 19:15:00	9.39837	9.399441	9.39837	0
2019-03-10 19:20:00	9.39837	9.399687	9.39837	0
2019-03-10 19:25:00	9.39594	9.399689	9.39594	0
2019-03-10 19:30:00	9.39594	9.399446	9.39594	0
2019-03-10 19:35:00	9.39837	9.399691	9.39837	0
2019-03-10 19:40:00	9.40081	9.39952	9.40081	0
2019-03-10 19:45:00	9.39837	9.399763	9.39837	0
2019-03-10 19:50:00	9.39837	9.399519	9.39837	0
2019-03-10 19:55:00	9.39837	9.398788	9.39837	0
2019-03-10 20:00:00	9.40568	9.398859	9.40568	0
2019-03-10 20:05:00	9.40568	9.39959	9.40568	0
2019-03-10 20:10:00	9.39837	9.39959	9.39837	0
2019-03-10 20:15:00	9.39684	9.39968	9.39684	0
2019-03-10 20:20:00	9.39594	9.39968	9.39594	0
2019-03-10 20:25:00	9.39594	9.399437	9.39594	0
2019-03-10 20:30:00	9.39594	9.39895	9.39594	0
2019-03-10 20:35:00	9.39349	9.398462	9.39349	0
2019-03-10 20:40:00	9.39837	9.398462	9.39837	0
2019-03-10 20:45:00	9.40081	9.398706	9.40081	0
2019-03-10 20:50:00	9.39594	9.397732	9.39594	0
2019-03-10 20:55:00	9.39594	9.396758	9.39594	0
2019-03-10 21:00:00	9.39837	9.396758	9.39837	0
2019-03-10 21:05:00	9.40324	9.397398	9.40324	0
2019-03-10 21:10:00	9.40081	9.397885	9.40081	0
2019-03-10 21:15:00	9.39594	9.397885	9.39594	0
2019-03-10 21:20:00	9.39594	9.397885	9.39594	0
2019-03-10 21:25:00	9.39594	9.39813	9.39594	0
2019-03-10 21:30:00	9.39349	9.397642	9.39349	0
2019-03-10 21:35:00	9.39594	9.397155	9.39594	0
2019-03-10 21:40:00	9.39594	9.397155	9.39594	0
2019-03-10 21:45:00	9.39349	9.39691	9.39349	0
2019-03-10 21:50:00	9.39594	9.396667	9.39594	0
2019-03-10 21:55:00	9.39594	9.395937	9.39594	0
2019-03-10 22:00:00	9.39837	9.395693	9.39837	0
2019-03-10 22:05:00	9.40081	9.39618	9.40081	0
2019-03-10 22:10:00	9.40172	9.396758	9.40172	0
2019-03-10 22:15:00	9.39594	9.396758	9.39594	0
2019-03-10 22:20:00	9.39594	9.397003	9.39594	0
2019-03-10 22:25:00	9.39594	9.397003	9.39594	0
2019-03-10 22:30:00	9.39349	9.396758	9.39349	0
2019-03-10 22:35:00	9.39837	9.397246	9.39837	0
2019-03-10 22:40:00	9.39837	9.397489	9.39837	0
2019-03-10 22:45:00	9.40324	9.398219	9.40324	0
2019-03-10 22:50:00	9.39837	9.398219	9.39837	0
2019-03-10 22:55:00	9.39837	9.397975	9.39837	0
2019-03-10 23:00:00	9.40334	9.398137	9.40334	0
2019-03-10 23:05:00	9.4074	9.399283	9.4074	0
2019-03-10 23:10:00	9.40324	9.400013	9.40324	0
2019-03-10 23:15:00	9.4001	9.400429	9.4001	0
2019-03-10 23:20:00	9.39594	9.400674	9.39594	0
2019-03-10 23:25:00	9.39594	9.400431	9.39594	0
2019-03-10 23:30:00	9.39594	9.400188	9.39594	0
2019-03-10 23:35:00	9.39594	9.399458	9.39594	0
2019-03-10 23:40:00	9.39766	9.399387	9.39766	0
2019-03-10 23:45:00	9.39594	9.399144	9.39594	0
2019-03-10 23:50:00	9.39594	9.398404	9.39594	0
2019-03-10 23:55:00	9.39594	9.397258	9.39594	0
2019-03-11 00:00:00	9.39594	9.396528	9.39594	0
2019-03-11 00:05:00	9.39837	9.396355	9.39837	0
2019-03-11 00:10:00	9.39837	9.396598	9.39837	0
2019-03-11 00:15:00	9.39594	9.396598	9.39594	0
2019-03-11 00:20:00	9.39594	9.396598	9.39594	0
2019-03-11 00:25:00	9.39847	9.396851	9.39847	0
2019-03-11 00:30:00	9.39594	9.396679	9.39594	0
2019-03-11 00:35:00	9.39594	9.396679	9.39594	0
2019-03-11 00:40:00	9.39594	9.396679	9.39594	0
2019-03-11 00:45:00	9.39837	9.396922	9.39837	0
2019-03-11 00:50:00	9.39837	9.397165	9.39837	0
2019-03-11 00:55:00	9.40081	9.397409	9.40081	0
2019-03-11 01:00:00	9.39837	9.397409	9.39837	0
2019-03-11 01:05:00	9.40324	9.398139	9.40324	0
2019-03-11 01:10:00	9.40568	9.399113	9.40568	0
2019-03-11 01:15:00	9.39594	9.39886	9.39594	0
2019-03-11 01:20:00	9.39766	9.399032	9.39766	0
2019-03-11 01:25:00	9.39594	9.399032	9.39594	0
2019-03-11 01:30:00	9.39594	9.399032	9.39594	0
2019-03-11 01:35:00	9.39594	9.398789	9.39594	0
2019-03-11 01:40:00	9.39594	9.398546	9.39594	0
2019-03-11 01:45:00	9.39594	9.398059	9.39594	0
2019-03-11 01:50:00	9.39594	9.397816	9.39594	0
2019-03-11 01:55:00	9.39594	9.397086	9.39594	0
2019-03-11 02:00:00	9.39594	9.396112	9.39594	0
2019-03-11 02:05:00	9.39594	9.396112	9.39594	0
2019-03-11 02:10:00	9.39594	9.39594	9.39594	0
2019-03-11 02:15:00	9.39594	9.39594	9.39594	0
2019-03-11 02:20:00	9.39594	9.39594	9.39594	0
2019-03-11 02:25:00	9.39837	9.396183	9.39837	0
2019-03-11 02:30:00	9.39594	9.396183	9.39594	0
2019-03-11 02:35:00	9.39837	9.396426	9.39837	0
2019-03-11 02:40:00	9.40568	9.3974	9.40568	0
2019-03-11 02:45:00	9.40172	9.397978	9.40172	0
2019-03-11 02:50:00	9.40324	9.398708	9.40324	0
2019-03-11 02:55:00	9.39594	9.398708	9.39594	0
2019-03-11 03:00:00	9.39837	9.398951	9.39837	0
2019-03-11 03:05:00	9.40568	9.399925	9.40568	0
2019-03-11 03:10:00	9.40172	9.400503	9.40172	0
2019-03-11 03:15:00	9.39349	9.400015	9.39349	0
2019-03-11 03:20:00	9.39594	9.400015	9.39594	0
2019-03-11 03:25:00	9.39594	9.399772	9.39594	0
2019-03-11 03:30:00	9.39594	9.398798	9.39594	0
2019-03-11 03:35:00	9.39105	9.397731	9.39105	0
2019-03-11 03:40:00	9.39594	9.397001	9.39594	0
2019-03-11 03:45:00	9.39594	9.397001	9.39594	0
2019-03-11 03:50:00	9.39522	9.396686	9.39522	0
2019-03-11 03:55:00	9.3944	9.395558	9.3944	0
2019-03-11 04:00:00	9.39594	9.39498	9.39594	0
2019-03-11 04:05:00	9.39594	9.395225	9.39594	0
2019-03-11 04:10:00	9.39927	9.395558	9.39927	0
2019-03-11 04:15:00	9.39594	9.395558	9.39594	0
2019-03-11 04:20:00	9.39594	9.395558	9.39594	0
2019-03-11 04:25:00	9.39349	9.395802	9.39349	0
2019-03-11 04:30:00	9.39847	9.396055	9.39847	0
2019-03-11 04:35:00	9.39594	9.396055	9.39594	0
2019-03-11 04:40:00	9.39837	9.39637	9.39837	0
2019-03-11 04:45:00	9.39594	9.396524	9.39594	0
2019-03-11 04:50:00	9.40081	9.397011	9.40081	0
2019-03-11 04:55:00	9.39594	9.397011	9.39594	0
2019-03-11 05:00:00	9.39837	9.396921	9.39837	0
2019-03-11 05:05:00	9.40497	9.397824	9.40497	0
2019-03-11 05:10:00	9.40568	9.398798	9.40568	0
2019-03-11 05:15:00	9.39837	9.399286	9.39837	0
2019-03-11 05:20:00	9.39594	9.399033	9.39594	0
2019-03-11 05:25:00	9.39847	9.399286	9.39847	0
2019-03-11 05:30:00	9.39594	9.399043	9.39594	0
2019-03-11 05:35:00	9.39594	9.399043	9.39594	0
2019-03-11 05:40:00	9.39594	9.398556	9.39594	0
2019-03-11 05:45:00	9.39594	9.398556	9.39594	0
2019-03-11 05:50:00	9.39837	9.398556	9.39837	0
2019-03-11 05:55:00	9.39837	9.397896	9.39837	0
2019-03-11 06:00:00	9.39837	9.397165	9.39837	0
2019-03-11 06:05:00	9.39837	9.397165	9.39837	0
2019-03-11 06:10:00	9.40253	9.397824	9.40253	0
2019-03-11 06:15:00	9.39927	9.397904	9.39927	0
2019-03-11 06:20:00	9.39594	9.397904	9.39594	0
2019-03-11 06:25:00	9.39684	9.397994	9.39684	0
2019-03-11 06:30:00	9.39349	9.397749	9.39349	0
2019-03-11 06:35:00	9.39349	9.397504	9.39349	0
2019-03-11 06:40:00	9.39594	9.397261	9.39594	0
2019-03-11 06:45:00	9.40081	9.397505	9.40081	0
2019-03-11 06:50:00	9.39837	9.397505	9.39837	0
2019-03-11 06:55:00	9.39594	9.397262	9.39594	0
2019-03-11 07:00:00	9.39837	9.396846	9.39837	0
2019-03-11 07:05:00	9.39837	9.396756	9.39837	0
2019-03-11 07:10:00	9.39594	9.396756	9.39594	0
2019-03-11 07:15:00	9.39349	9.396421	9.39349	0
2019-03-11 07:20:00	9.39105	9.396177	9.39105	0
2019-03-11 07:25:00	9.3944	9.396268	9.3944	0
2019-03-11 07:30:00	9.39604	9.396278	9.39604	0
2019-03-11 07:35:00	9.39594	9.395791	9.39594	0
2019-03-11 07:40:00	9.39837	9.395791	9.39837	0
2019-03-11 07:45:00	9.39837	9.396034	9.39837	0
2019-03-11 07:50:00	9.40172	9.396369	9.40172	0
2019-03-11 07:55:00	9.39837	9.396369	9.39837	0
2019-03-11 08:00:00	9.39594	9.396369	9.39594	0
2019-03-11 08:05:00	9.40324	9.397344	9.40324	0
2019-03-11 08:10:00	9.39837	9.398076	9.39837	0
2019-03-11 08:15:00	9.39594	9.39823	9.39594	0
2019-03-11 08:20:00	9.39594	9.39822	9.39594	0
2019-03-11 08:25:00	9.39594	9.39822	9.39594	0
2019-03-11 08:30:00	9.39594	9.397977	9.39594	0
2019-03-11 08:35:00	9.39594	9.397734	9.39594	0
2019-03-11 08:40:00	9.39594	9.397156	9.39594	0
2019-03-11 08:45:00	9.40091	9.39741	9.40091	0
2019-03-11 08:50:00	9.39594	9.39741	9.39594	0
2019-03-11 08:55:00	9.39105	9.396191	9.39105	0
2019-03-11 09:00:00	9.39594	9.395948	9.39594	0
2019-03-11 09:05:00	9.39594	9.395948	9.39594	0
2019-03-11 09:10:00	9.39594	9.395948	9.39594	0
2019-03-11 09:15:00	9.39105	9.395459	9.39105	0
2019-03-11 09:20:00	9.39594	9.395459	9.39594	0
2019-03-11 09:25:00	9.39594	9.395459	9.39594	0
2019-03-11 09:30:00	9.39594	9.395459	9.39594	0
2019-03-11 09:35:00	9.39594	9.394962	9.39594	0
2019-03-11 09:40:00	9.39594	9.394962	9.39594	0
2019-03-11 09:45:00	9.39837	9.395694	9.39837	0
2019-03-11 09:50:00	9.39594	9.395694	9.39594	0
2019-03-11 09:55:00	9.39594	9.395694	9.39594	0
2019-03-11 10:00:00	9.40081	9.396181	9.40081	0
2019-03-11 10:05:00	9.39837	9.396913	9.39837	0
2019-03-11 10:10:00	9.39837	9.397156	9.39837	0
2019-03-11 10:15:00	9.39594	9.397156	9.39594	0
2019-03-11 10:20:00	9.39684	9.397246	9.39684	0
2019-03-11 10:25:00	9.39349	9.397001	9.39349	0
2019-03-11 10:30:00	9.39594	9.397001	9.39594	0
2019-03-11 10:35:00	9.39594	9.396758	9.39594	0
2019-03-11 10:40:00	9.39594	9.396758	9.39594	0
2019-03-11 10:45:00	9.39594	9.396758	9.39594	0
2019-03-11 10:50:00	9.39349	9.396026	9.39349	0
2019-03-11 10:55:00	9.39105	9.395294	9.39105	0
2019-03-11 11:00:00	9.39837	9.395294	9.39837	0
2019-03-11 11:05:00	9.39594	9.395294	9.39594	0
2019-03-11 11:10:00	9.39594	9.395204	9.39594	0
2019-03-11 11:15:00	9.39349	9.395204	9.39349	0
2019-03-11 11:20:00	9.39105	9.394715	9.39105	0
2019-03-11 11:25:00	9.39105	9.394226	9.39105	0
2019-03-11 11:30:00	9.39105	9.393737	9.39105	0
2019-03-11 11:35:00	9.39594	9.393737	9.39594	0
2019-03-11 11:40:00	9.39594	9.393982	9.39594	0
2019-03-11 11:45:00	9.39837	9.394714	9.39837	0
2019-03-11 11:50:00	9.46418	9.401295	9.46418	0
2019-03-11 11:55:00	9.42517	9.404218	9.42517	0
2019-03-11 12:00:00	9.40811	9.405435	9.40811	0
2019-03-11 12:05:00	9.39837	9.405923	9.39837	0
2019-03-11 12:10:00	9.39594	9.406412	9.39594	0
2019-03-11 12:15:00	9.39105	9.406412	9.39105	0
2019-03-11 12:20:00	9.39105	9.406412	9.39105	0
2019-03-11 12:25:00	9.39105	9.405923	9.39105	0
2019-03-11 12:30:00	9.38618	9.404947	9.38618	0
2019-03-11 12:35:00	9.3944	9.40455	9.3944	0
2019-03-11 12:40:00	9.39349	9.397481	9.39349	0
2019-03-11 12:45:00	9.39594	9.394558	9.39594	0
2019-03-11 12:50:00	9.39594	9.393341	9.39594	0
2019-03-11 12:55:00	9.39349	9.392853	9.39349	0
2019-03-11 13:00:00	9.40091	9.39335	9.40091	0
2019-03-11 13:05:00	9.40334	9.394579	9.40334	0
2019-03-11 13:10:00	9.40081	9.395555	9.40081	0
2019-03-11 13:15:00	9.39594	9.396044	9.39594	0
2019-03-11 13:20:00	9.39349	9.396775	9.39349	0
2019-03-11 13:25:00	9.39105	9.39644	9.39105	0
2019-03-11 13:30:00	9.39105	9.396196	9.39105	0
2019-03-11 13:35:00	9.39349	9.395951	9.39349	0
2019-03-11 13:40:00	9.39594	9.395951	9.39594	0
2019-03-11 13:45:00	9.39594	9.396196	9.39594	0
2019-03-11 13:50:00	9.39766	9.395871	9.39766	0
2019-03-11 13:55:00	9.39594	9.395131	9.39594	0
2019-03-11 14:00:00	9.39594	9.394644	9.39594	0
2019-03-11 14:05:00	9.40091	9.395141	9.40091	0
2019-03-11 14:10:00	9.39594	9.395386	9.39594	0
2019-03-11 14:15:00	9.39105	9.395386	9.39105	0
2019-03-11 14:20:00	9.39105	9.395386	9.39105	0
2019-03-11 14:25:00	9.39105	9.395142	9.39105	0
2019-03-11 14:30:00	9.39105	9.394653	9.39105	0
2019-03-11 14:35:00	9.39349	9.394408	9.39349	0
2019-03-11 14:40:00	9.39522	9.394164	9.39522	0
2019-03-11 14:45:00	9.39349	9.393919	9.39349	0
2019-03-11 14:50:00	9.39604	9.393929	9.39604	0
2019-03-11 14:55:00	9.39594	9.393432	9.39594	0
2019-03-11 15:00:00	9.39594	9.393432	9.39594	0
2019-03-11 15:05:00	9.39594	9.393921	9.39594	0
2019-03-11 15:10:00	9.39594	9.39441	9.39594	0
2019-03-11 15:15:00	9.39594	9.394899	9.39594	0
2019-03-11 15:20:00	9.39594	9.395388	9.39594	0
2019-03-11 15:25:00	9.3944	9.395479	9.3944	0
2019-03-11 15:30:00	9.39349	9.395306	9.39349	0
2019-03-11 15:35:00	9.39594	9.395551	9.39594	0
2019-03-11 15:40:00	9.39594	9.395541	9.39594	0
2019-03-11 15:45:00	9.39594	9.395541	9.39594	0
2019-03-11 15:50:00	9.39604	9.395551	9.39604	0
2019-03-11 15:55:00	9.39594	9.395551	9.39594	0
2019-03-11 16:00:00	9.39594	9.395551	9.39594	0
2019-03-11 16:05:00	9.39766	9.395723	9.39766	0
2019-03-11 16:10:00	9.39594	9.395723	9.39594	0
2019-03-11 16:15:00	9.39359	9.395642	9.39359	0
2019-03-11 16:20:00	9.39105	9.395398	9.39105	0
2019-03-11 16:25:00	9.39105	9.394909	9.39105	0
2019-03-11 16:30:00	9.39349	9.394664	9.39349	0
2019-03-11 16:35:00	9.39594	9.394664	9.39594	0
2019-03-11 16:40:00	9.39927	9.394987	9.39927	0
2019-03-11 16:45:00	9.39594	9.394987	9.39594	0
2019-03-11 16:50:00	9.39594	9.394987	9.39594	0
2019-03-11 16:55:00	9.39594	9.394815	9.39594	0
2019-03-11 17:00:00	9.39594	9.394815	9.39594	0
2019-03-11 17:05:00	9.39594	9.39505	9.39594	0
2019-03-11 17:10:00	9.39594	9.395539	9.39594	0
2019-03-11 17:15:00	9.39594	9.396028	9.39594	0
2019-03-11 17:20:00	9.38862	9.395541	9.38862	0
2019-03-11 17:25:00	9.39197	9.395144	9.39197	0
2019-03-11 17:30:00	9.39278	9.394495	9.39278	0
2019-03-11 17:35:00	9.39594	9.394495	9.39594	0
2019-03-11 17:40:00	9.39837	9.394738	9.39837	0
2019-03-11 17:45:00	9.39594	9.394738	9.39594	0
2019-03-11 17:50:00	9.39349	9.394493	9.39349	0
2019-03-11 17:55:00	9.39604	9.394503	9.39604	0
2019-03-11 18:00:00	9.39594	9.394503	9.39594	0
2019-03-11 18:05:00	9.40253	9.395162	9.40253	0
2019-03-11 18:10:00	9.39594	9.395894	9.39594	0
2019-03-11 18:15:00	9.39684	9.396381	9.39684	0
2019-03-11 18:20:00	9.39594	9.396697	9.39594	0
2019-03-11 18:25:00	9.39594	9.396697	9.39594	0
2019-03-11 18:30:00	9.39349	9.396209	9.39349	0
2019-03-11 18:35:00	9.39594	9.396209	9.39594	0
2019-03-11 18:40:00	9.39594	9.396454	9.39594	0
2019-03-11 18:45:00	9.39594	9.396444	9.39594	0
2019-03-11 18:50:00	9.39594	9.396444	9.39594	0
2019-03-11 18:55:00	9.39594	9.395785	9.39594	0
2019-03-11 19:00:00	9.39837	9.396028	9.39837	0
2019-03-11 19:05:00	9.39837	9.396181	9.39837	0
2019-03-11 19:10:00	9.39594	9.396181	9.39594	0
2019-03-11 19:15:00	9.39594	9.396181	9.39594	0
2019-03-11 19:20:00	9.39349	9.396181	9.39349	0
2019-03-11 19:25:00	9.39594	9.396181	9.39594	0
2019-03-11 19:30:00	9.39594	9.396181	9.39594	0
2019-03-11 19:35:00	9.39594	9.396181	9.39594	0
2019-03-11 19:40:00	9.39594	9.396181	9.39594	0
2019-03-11 19:45:00	9.39594	9.396181	9.39594	0
2019-03-11 19:50:00	9.39594	9.395938	9.39594	0
2019-03-11 19:55:00	9.39594	9.395695	9.39594	0
2019-03-11 20:00:00	9.39594	9.395695	9.39594	0
2019-03-11 20:05:00	9.40416	9.396517	9.40416	0
2019-03-11 20:10:00	9.39594	9.396762	9.39594	0
2019-03-11 20:15:00	9.39105	9.396273	9.39105	0
2019-03-11 20:20:00	9.3944	9.396119	9.3944	0
2019-03-11 20:25:00	9.39105	9.39563	9.39105	0
2019-03-11 20:30:00	9.39594	9.39563	9.39594	0
2019-03-11 20:35:00	9.39594	9.39563	9.39594	0
2019-03-11 20:40:00	9.39594	9.39563	9.39594	0
2019-03-11 20:45:00	9.39766	9.395802	9.39766	0
2019-03-11 20:50:00	9.39594	9.395802	9.39594	0
2019-03-11 20:55:00	9.39927	9.395313	9.39927	0
2019-03-11 21:00:00	9.39594	9.395313	9.39594	0
2019-03-11 21:05:00	9.39594	9.395802	9.39594	0
2019-03-11 21:10:00	9.39594	9.395956	9.39594	0
2019-03-11 21:15:00	9.39594	9.396445	9.39594	0
2019-03-11 21:20:00	9.39594	9.396445	9.39594	0
2019-03-11 21:25:00	9.4001	9.396861	9.4001	0
2019-03-11 21:30:00	9.39594	9.396861	9.39594	0
2019-03-11 21:35:00	9.39594	9.396689	9.39594	0
2019-03-11 21:40:00	9.39837	9.396932	9.39837	0
2019-03-11 21:45:00	9.39594	9.396599	9.39594	0
2019-03-11 21:50:00	9.39837	9.396842	9.39837	0
2019-03-11 21:55:00	9.39927	9.397175	9.39927	0
2019-03-11 22:00:00	9.40081	9.397662	9.40081	0
2019-03-11 22:05:00	9.40324	9.398392	9.40324	0
2019-03-11 22:10:00	9.39594	9.398392	9.39594	0
2019-03-11 22:15:00	9.39594	9.397976	9.39594	0
2019-03-11 22:20:00	9.39349	9.397731	9.39349	0
2019-03-11 22:25:00	9.39278	9.397415	9.39278	0
2019-03-11 22:30:00	9.39594	9.397172	9.39594	0
2019-03-11 22:35:00	9.39594	9.397172	9.39594	0
2019-03-11 22:40:00	9.39594	9.396929	9.39594	0
2019-03-11 22:45:00	9.39594	9.396596	9.39594	0
2019-03-11 22:50:00	9.39837	9.396352	9.39837	0
2019-03-11 22:55:00	9.39594	9.395622	9.39594	0
2019-03-11 23:00:00	9.39847	9.395875	9.39847	0
2019-03-11 23:05:00	9.40172	9.396453	9.40172	0
2019-03-11 23:10:00	9.39847	9.396951	9.39847	0
2019-03-11 23:15:00	9.38862	9.396535	9.38862	0
2019-03-11 23:20:00	9.38862	9.395803	9.38862	0
2019-03-11 23:25:00	9.38862	9.395071	9.38862	0
2019-03-11 23:30:00	9.39105	9.394582	9.39105	0
2019-03-11 23:35:00	9.39594	9.394582	9.39594	0
2019-03-11 23:40:00	9.39594	9.394339	9.39594	0
2019-03-11 23:45:00	9.39594	9.394339	9.39594	0
2019-03-11 23:50:00	9.39594	9.394086	9.39594	0
2019-03-11 23:55:00	9.39594	9.393508	9.39594	0
2019-03-12 00:00:00	9.39594	9.393255	9.39594	0
2019-03-12 00:05:00	9.4001	9.394403	9.4001	0
2019-03-12 00:10:00	9.39594	9.395135	9.39594	0
2019-03-12 00:15:00	9.39594	9.395867	9.39594	0
2019-03-12 00:20:00	9.39349	9.396111	9.39349	0
2019-03-12 00:25:00	9.39349	9.395866	9.39349	0
2019-03-12 00:30:00	9.39349	9.395621	9.39349	0
2019-03-12 00:35:00	9.39349	9.395376	9.39349	0
2019-03-12 00:40:00	9.39594	9.395376	9.39594	0
2019-03-12 00:45:00	9.39594	9.395376	9.39594	0
2019-03-12 00:50:00	9.39594	9.395376	9.39594	0
2019-03-12 00:55:00	9.39604	9.39497	9.39604	0
2019-03-12 01:00:00	9.39594	9.39497	9.39594	0
2019-03-12 01:05:00	9.39837	9.395213	9.39837	0
2019-03-12 01:10:00	9.39594	9.395458	9.39594	0
2019-03-12 01:15:00	9.39359	9.395468	9.39359	0
2019-03-12 01:20:00	9.39349	9.395468	9.39349	0
2019-03-12 01:25:00	9.39349	9.395468	9.39349	0
2019-03-12 01:30:00	9.39359	9.395233	9.39359	0
2019-03-12 01:35:00	9.39594	9.395233	9.39594	0
2019-03-12 01:40:00	9.39349	9.394988	9.39349	0
2019-03-12 01:45:00	9.39594	9.394978	9.39594	0
2019-03-12 01:50:00	9.39349	9.394733	9.39349	0
2019-03-12 01:55:00	9.39594	9.39449	9.39594	0
2019-03-12 02:00:00	9.39594	9.39449	9.39594	0
2019-03-12 02:05:00	9.39594	9.394725	9.39594	0
2019-03-12 02:10:00	9.39349	9.394725	9.39349	0
2019-03-12 02:15:00	9.39349	9.394725	9.39349	0
2019-03-12 02:20:00	9.39359	9.394725	9.39359	0
2019-03-12 02:25:00	9.3944	9.394571	9.3944	0
2019-03-12 02:30:00	9.39349	9.394571	9.39349	0
2019-03-12 02:35:00	9.39349	9.394326	9.39349	0
2019-03-12 02:40:00	9.39927	9.394904	9.39927	0
2019-03-12 02:45:00	9.39837	9.395147	9.39837	0
2019-03-12 02:50:00	9.39837	9.39539	9.39837	0
2019-03-12 02:55:00	9.39594	9.39539	9.39594	0
2019-03-12 03:00:00	9.39837	9.395878	9.39837	0
2019-03-12 03:05:00	9.40324	9.396853	9.40324	0
2019-03-12 03:10:00	9.39837	9.397331	9.39837	0
2019-03-12 03:15:00	9.39105	9.396996	9.39105	0
2019-03-12 03:20:00	9.39349	9.396996	9.39349	0
2019-03-12 03:25:00	9.3944	9.397087	9.3944	0
2019-03-12 03:30:00	9.39349	9.396509	9.39349	0
2019-03-12 03:35:00	9.39594	9.396266	9.39594	0
2019-03-12 03:40:00	9.39594	9.396023	9.39594	0
2019-03-12 03:45:00	9.40253	9.396682	9.40253	0
2019-03-12 03:50:00	9.39594	9.396439	9.39594	0
2019-03-12 03:55:00	9.39349	9.395464	9.39349	0
2019-03-12 04:00:00	9.39594	9.395221	9.39594	0
2019-03-12 04:05:00	9.39594	9.39571	9.39594	0
2019-03-12 04:10:00	9.39594	9.395955	9.39594	0
2019-03-12 04:15:00	9.39278	9.395793	9.39278	0
2019-03-12 04:20:00	9.39349	9.395793	9.39349	0
2019-03-12 04:25:00	9.39105	9.395304	9.39105	0
2019-03-12 04:30:00	9.39278	9.394988	9.39278	0
2019-03-12 04:35:00	9.39105	9.39384	9.39105	0
2019-03-12 04:40:00	9.39594	9.39384	9.39594	0
2019-03-12 04:45:00	9.39594	9.394085	9.39594	0
2019-03-12 04:50:00	9.4001	9.394501	9.4001	0
2019-03-12 04:55:00	9.39594	9.394501	9.39594	0
2019-03-12 05:00:00	9.39594	9.394501	9.39594	0
2019-03-12 05:05:00	9.40081	9.395304	9.40081	0
2019-03-12 05:10:00	9.39837	9.395792	9.39837	0
2019-03-12 05:15:00	9.39684	9.396371	9.39684	0
2019-03-12 05:20:00	9.39594	9.396687	9.39594	0
2019-03-12 05:25:00	9.39349	9.396931	9.39349	0
2019-03-12 05:30:00	9.39349	9.396686	9.39349	0
2019-03-12 05:35:00	9.39349	9.396441	9.39349	0
2019-03-12 05:40:00	9.39594	9.396025	9.39594	0
2019-03-12 05:45:00	9.39594	9.396025	9.39594	0
2019-03-12 05:50:00	9.39684	9.396115	9.39684	0
2019-03-12 05:55:00	9.39594	9.395628	9.39594	0
2019-03-12 06:00:00	9.39349	9.39514	9.39349	0
2019-03-12 06:05:00	9.39594	9.39505	9.39594	0
2019-03-12 06:10:00	9.39594	9.39505	9.39594	0
2019-03-12 06:15:00	9.39105	9.394806	9.39105	0
2019-03-12 06:20:00	9.39359	9.394816	9.39359	0
2019-03-12 06:25:00	9.39105	9.394572	9.39105	0
2019-03-12 06:30:00	9.39105	9.394083	9.39105	0
2019-03-12 06:35:00	9.39105	9.393594	9.39105	0
2019-03-12 06:40:00	9.39105	9.393015	9.39105	0
2019-03-12 06:45:00	9.39684	9.393105	9.39684	0
2019-03-12 06:50:00	9.39594	9.39335	9.39594	0
2019-03-12 06:55:00	9.39594	9.39335	9.39594	0
2019-03-12 07:00:00	9.39847	9.393603	9.39847	0
2019-03-12 07:05:00	9.40091	9.394589	9.40091	0
2019-03-12 07:10:00	9.39837	9.395067	9.39837	0
2019-03-12 07:15:00	9.39522	9.395484	9.39522	0
2019-03-12 07:20:00	9.39359	9.395738	9.39359	0
2019-03-12 07:25:00	9.39349	9.395982	9.39349	0
2019-03-12 07:30:00	9.39522	9.396399	9.39522	0
2019-03-12 07:35:00	9.39594	9.396309	9.39594	0
2019-03-12 07:40:00	9.39594	9.396309	9.39594	0
2019-03-12 07:45:00	9.39594	9.396309	9.39594	0
2019-03-12 07:50:00	9.39594	9.396056	9.39594	0
2019-03-12 07:55:00	9.39349	9.395314	9.39349	0
2019-03-12 08:00:00	9.39927	9.395404	9.39927	0
2019-03-12 08:05:00	9.39594	9.395476	9.39594	0
2019-03-12 08:10:00	9.39766	9.395883	9.39766	0
2019-03-12 08:15:00	9.39105	9.395639	9.39105	0
2019-03-12 08:20:00	9.39105	9.395222	9.39105	0
2019-03-12 08:25:00	9.39105	9.394733	9.39105	0
2019-03-12 08:30:00	9.39105	9.394244	9.39105	0
2019-03-12 08:35:00	9.39349	9.393999	9.39349	0
2019-03-12 08:40:00	9.39594	9.393999	9.39594	0
2019-03-12 08:45:00	9.39837	9.394487	9.39837	0
2019-03-12 08:50:00	9.40568	9.395128	9.40568	0
2019-03-12 08:55:00	9.4001	9.395544	9.4001	0
2019-03-12 09:00:00	9.40172	9.39595	9.40172	0
2019-03-12 09:05:00	9.40568	9.397413	9.40568	0
2019-03-12 09:10:00	9.39837	9.398145	9.39837	0
2019-03-12 09:15:00	9.39594	9.398634	9.39594	0
2019-03-12 09:20:00	9.39594	9.399123	9.39594	0
2019-03-12 09:25:00	9.39766	9.39954	9.39766	0
2019-03-12 09:30:00	9.39594	9.39954	9.39594	0
2019-03-12 09:35:00	9.39349	9.399052	9.39349	0
2019-03-12 09:40:00	9.39594	9.398078	9.39594	0
2019-03-12 09:45:00	9.39349	9.397417	9.39349	0
2019-03-12 09:50:00	9.39105	9.39635	9.39105	0
2019-03-12 09:55:00	9.39105	9.394887	9.39105	0
2019-03-12 10:00:00	9.39594	9.394644	9.39594	0
2019-03-12 10:05:00	9.39594	9.394644	9.39594	0
2019-03-12 10:10:00	9.39766	9.394816	9.39766	0
2019-03-12 10:15:00	9.39105	9.394155	9.39105	0
2019-03-12 10:20:00	9.39105	9.393666	9.39105	0
2019-03-12 10:25:00	9.39105	9.393422	9.39105	0
2019-03-12 10:30:00	9.39105	9.392933	9.39105	0
2019-03-12 10:35:00	9.39594	9.393178	9.39594	0
2019-03-12 10:40:00	9.45199	9.399272	9.45199	0
2019-03-12 10:45:00	9.42517	9.402684	9.42517	0
2019-03-12 10:50:00	9.40568	9.403658	9.40568	0
2019-03-12 10:55:00	9.39594	9.403658	9.39594	0
2019-03-12 11:00:00	9.40081	9.403973	9.40081	0
2019-03-12 11:05:00	9.39594	9.404462	9.39594	0
2019-03-12 11:10:00	9.39927	9.405284	9.39927	0
2019-03-12 11:15:00	9.39105	9.405284	9.39105	0
2019-03-12 11:20:00	9.38862	9.405041	9.38862	0
2019-03-12 11:25:00	9.39105	9.404552	9.39105	0
2019-03-12 11:30:00	9.39594	9.398947	9.39594	0
2019-03-12 11:35:00	9.39349	9.395779	9.39349	0
2019-03-12 11:40:00	9.39604	9.394815	9.39604	0
2019-03-12 11:45:00	9.39105	9.394326	9.39105	0
2019-03-12 11:50:00	9.39522	9.393767	9.39522	0
2019-03-12 11:55:00	9.39594	9.393767	9.39594	0
2019-03-12 12:00:00	9.39604	9.393444	9.39604	0
2019-03-12 12:05:00	9.39594	9.393933	9.39594	0
2019-03-12 12:10:00	9.39594	9.394665	9.39594	0
2019-03-12 12:15:00	9.39684	9.395244	9.39684	0
2019-03-12 12:20:00	9.39594	9.395244	9.39594	0
2019-03-12 12:25:00	9.39604	9.395499	9.39604	0
2019-03-12 12:30:00	9.39349	9.395244	9.39349	0
2019-03-12 12:35:00	9.39594	9.395733	9.39594	0
2019-03-12 12:40:00	9.39594	9.395805	9.39594	0
2019-03-12 12:45:00	9.40172	9.396383	9.40172	0
2019-03-12 12:50:00	9.39594	9.396373	9.39594	0
2019-03-12 12:55:00	9.39594	9.396373	9.39594	0
2019-03-12 13:00:00	9.39684	9.396463	9.39684	0
2019-03-12 13:05:00	9.39594	9.396373	9.39594	0
2019-03-12 13:10:00	9.39594	9.396373	9.39594	0
2019-03-12 13:15:00	9.39594	9.396363	9.39594	0
2019-03-12 13:20:00	9.39349	9.396363	9.39349	0
2019-03-12 13:25:00	9.39105	9.395874	9.39105	0
2019-03-12 13:30:00	9.39359	9.395639	9.39359	0
2019-03-12 13:35:00	9.39594	9.395061	9.39594	0
2019-03-12 13:40:00	9.39837	9.395304	9.39837	0
2019-03-12 13:45:00	9.39594	9.395304	9.39594	0
2019-03-12 13:50:00	9.39349	9.394969	9.39349	0
2019-03-12 13:55:00	9.39522	9.394897	9.39522	0
2019-03-12 14:00:00	9.39594	9.394897	9.39594	0
2019-03-12 14:05:00	9.39594	9.394897	9.39594	0
2019-03-12 14:10:00	9.39594	9.395142	9.39594	0
2019-03-12 14:15:00	9.39105	9.395142	9.39105	0
2019-03-12 14:20:00	9.38862	9.394645	9.38862	0
2019-03-12 14:25:00	9.39105	9.394156	9.39105	0
2019-03-12 14:30:00	9.39349	9.393668	9.39349	0
2019-03-12 14:35:00	9.39594	9.393668	9.39594	0
2019-03-12 14:40:00	9.39594	9.393913	9.39594	0
2019-03-12 14:45:00	9.39594	9.393985	9.39594	0
2019-03-12 14:50:00	9.39349	9.39374	9.39349	0
2019-03-12 14:55:00	9.39594	9.39374	9.39594	0
2019-03-12 15:00:00	9.39594	9.39374	9.39594	0
2019-03-12 15:05:00	9.39594	9.394229	9.39594	0
2019-03-12 15:10:00	9.39594	9.394961	9.39594	0
2019-03-12 15:15:00	9.39594	9.39545	9.39594	0
2019-03-12 15:20:00	9.39604	9.395705	9.39604	0
2019-03-12 15:25:00	9.39594	9.395705	9.39594	0
2019-03-12 15:30:00	9.39522	9.395633	9.39522	0
2019-03-12 15:35:00	9.39594	9.395633	9.39594	0
2019-03-12 15:40:00	9.40091	9.396375	9.40091	0
2019-03-12 15:45:00	9.39927	9.396708	9.39927	0
2019-03-12 15:50:00	9.39684	9.396798	9.39684	0
2019-03-12 15:55:00	9.39594	9.396798	9.39594	0
2019-03-12 16:00:00	9.39594	9.396798	9.39594	0
2019-03-12 16:05:00	9.40416	9.39762	9.40416	0
2019-03-12 16:10:00	9.40081	9.398097	9.40081	0
2019-03-12 16:15:00	9.39604	9.398107	9.39604	0
2019-03-12 16:20:00	9.39594	9.398179	9.39594	0
2019-03-12 16:25:00	9.39594	9.398179	9.39594	0
2019-03-12 16:30:00	9.39349	9.397437	9.39349	0
2019-03-12 16:35:00	9.39684	9.397194	9.39684	0
2019-03-12 16:40:00	9.39594	9.397104	9.39594	0
2019-03-12 16:45:00	9.39594	9.397104	9.39594	0
2019-03-12 16:50:00	9.39594	9.397104	9.39594	0
2019-03-12 16:55:00	9.39594	9.396282	9.39594	0
2019-03-12 17:00:00	9.39837	9.396038	9.39837	0
2019-03-12 17:05:00	9.40568	9.397002	9.40568	0
2019-03-12 17:10:00	9.39594	9.397002	9.39594	0
2019-03-12 17:15:00	9.39105	9.396513	9.39105	0
2019-03-12 17:20:00	9.38862	9.396026	9.38862	0
2019-03-12 17:25:00	9.38862	9.395204	9.38862	0
2019-03-12 17:30:00	9.38618	9.394228	9.38618	0
2019-03-12 17:35:00	9.39105	9.393739	9.39105	0
2019-03-12 17:40:00	9.39105	9.39325	9.39105	0
2019-03-12 17:45:00	9.39105	9.392761	9.39105	0
2019-03-12 17:50:00	9.39594	9.392518	9.39594	0
2019-03-12 17:55:00	9.39594	9.391544	9.39594	0
2019-03-12 18:00:00	9.39594	9.391544	9.39594	0
2019-03-12 18:05:00	9.39594	9.392033	9.39594	0
2019-03-12 18:10:00	9.39594	9.392765	9.39594	0
2019-03-12 18:15:00	9.38618	9.392521	9.38618	0
2019-03-12 18:20:00	9.39105	9.393008	9.39105	0
2019-03-12 18:25:00	9.39105	9.393008	9.39105	0
2019-03-12 18:30:00	9.39349	9.393252	9.39349	0
2019-03-12 18:35:00	9.39604	9.393751	9.39604	0
2019-03-12 18:40:00	9.39594	9.393751	9.39594	0
2019-03-12 18:45:00	9.39594	9.393751	9.39594	0
2019-03-12 18:50:00	9.39594	9.393751	9.39594	0
2019-03-12 18:55:00	9.39594	9.393751	9.39594	0
2019-03-12 19:00:00	9.39594	9.393751	9.39594	0
2019-03-12 19:05:00	9.39837	9.39497	9.39837	0
2019-03-12 19:10:00	9.39594	9.395459	9.39594	0
2019-03-12 19:15:00	9.39105	9.395459	9.39105	0
2019-03-12 19:20:00	9.39105	9.395215	9.39105	0
2019-03-12 19:25:00	9.39359	9.39497	9.39359	0
2019-03-12 19:30:00	9.39116	9.394492	9.39116	0
2019-03-12 19:35:00	9.39594	9.394492	9.39594	0
2019-03-12 19:40:00	9.39594	9.394492	9.39594	0
2019-03-12 19:45:00	9.39594	9.394492	9.39594	0
2019-03-12 19:50:00	9.39594	9.394492	9.39594	0
2019-03-12 19:55:00	9.39594	9.394249	9.39594	0
2019-03-12 20:00:00	9.39594	9.394249	9.39594	0
2019-03-12 20:05:00	9.39766	9.39491	9.39766	0
2019-03-12 20:10:00	9.39594	9.395399	9.39594	0
2019-03-12 20:15:00	9.39349	9.395389	9.39349	0
2019-03-12 20:20:00	9.39105	9.395378	9.39105	0
2019-03-12 20:25:00	9.39349	9.395133	9.39349	0
2019-03-12 20:30:00	9.38862	9.394401	9.38862	0
2019-03-12 20:35:00	9.39105	9.393912	9.39105	0
2019-03-12 20:40:00	9.39105	9.393423	9.39105	0
2019-03-12 20:45:00	9.39594	9.393423	9.39594	0
2019-03-12 20:50:00	9.39594	9.393423	9.39594	0
2019-03-12 20:55:00	9.39594	9.393251	9.39594	0
2019-03-12 21:00:00	9.39594	9.393251	9.39594	0
2019-03-12 21:05:00	9.39594	9.393496	9.39594	0
2019-03-12 21:10:00	9.39594	9.393985	9.39594	0
2019-03-12 21:15:00	9.39594	9.39423	9.39594	0
2019-03-12 21:20:00	9.39349	9.394717	9.39349	0
2019-03-12 21:25:00	9.39349	9.394961	9.39349	0
2019-03-12 21:30:00	9.39105	9.394961	9.39105	0
2019-03-12 21:35:00	9.39594	9.394961	9.39594	0
2019-03-12 21:40:00	9.39105	9.394472	9.39105	0
2019-03-12 21:45:00	9.39349	9.394227	9.39349	0
2019-03-12 21:50:00	9.39105	9.393738	9.39105	0
2019-03-12 21:55:00	9.39349	9.393493	9.39349	0
2019-03-12 22:00:00	9.39594	9.393493	9.39594	0
2019-03-12 22:05:00	9.39837	9.393736	9.39837	0
2019-03-12 22:10:00	9.39594	9.393981	9.39594	0
2019-03-12 22:15:00	9.39278	9.39391	9.39278	0
2019-03-12 22:20:00	9.38618	9.393423	9.38618	0
2019-03-12 22:25:00	9.39349	9.393178	9.39349	0
2019-03-12 22:30:00	9.39522	9.393595	9.39522	0
2019-03-12 22:35:00	9.39594	9.39384	9.39594	0
2019-03-12 22:40:00	9.39594	9.394329	9.39594	0
2019-03-12 22:45:00	9.39349	9.394329	9.39349	0
2019-03-12 22:50:00	9.39349	9.394084	9.39349	0
2019-03-12 22:55:00	9.39349	9.393596	9.39349	0
2019-03-12 23:00:00	9.39594	9.393596	9.39594	0
2019-03-12 23:05:00	9.39594	9.393912	9.39594	0
2019-03-12 23:10:00	9.39594	9.394888	9.39594	0
2019-03-12 23:15:00	9.39105	9.394644	9.39105	0
2019-03-12 23:20:00	9.39105	9.394227	9.39105	0
2019-03-12 23:25:00	9.39349	9.393982	9.39349	0
2019-03-12 23:30:00	9.39105	9.393493	9.39105	0
2019-03-12 23:35:00	9.39594	9.393738	9.39594	0
2019-03-12 23:40:00	9.39594	9.393983	9.39594	0
2019-03-12 23:45:00	9.39594	9.394228	9.39594	0
2019-03-12 23:50:00	9.39349	9.393983	9.39349	0
2019-03-12 23:55:00	9.39359	9.393748	9.39359	0
2019-03-13 00:00:00	9.39594	9.393748	9.39594	0
2019-03-13 00:05:00	9.39594	9.394237	9.39594	0
2019-03-13 00:10:00	9.39594	9.394726	9.39594	0
2019-03-13 00:15:00	9.39594	9.394971	9.39594	0
2019-03-13 00:20:00	9.39349	9.395215	9.39349	0
2019-03-13 00:25:00	9.39349	9.39497	9.39349	0
2019-03-13 00:30:00	9.39105	9.394481	9.39105	0
2019-03-13 00:35:00	9.39594	9.394481	9.39594	0
2019-03-13 00:40:00	9.39594	9.394726	9.39594	0
2019-03-13 00:45:00	9.39604	9.394971	9.39604	0
2019-03-13 00:50:00	9.39594	9.394971	9.39594	0
2019-03-13 00:55:00	9.39105	9.394482	9.39105	0
2019-03-13 01:00:00	9.39349	9.394237	9.39349	0
2019-03-13 01:05:00	9.39594	9.394237	9.39594	0
2019-03-13 01:10:00	9.39594	9.394482	9.39594	0
2019-03-13 01:15:00	9.39594	9.394727	9.39594	0
2019-03-13 01:20:00	9.39349	9.394971	9.39349	0
2019-03-13 01:25:00	9.39594	9.394971	9.39594	0
2019-03-13 01:30:00	9.39105	9.394482	9.39105	0
2019-03-13 01:35:00	9.39522	9.3944	9.39522	0
2019-03-13 01:40:00	9.39594	9.3944	9.39594	0
2019-03-13 01:45:00	9.39105	9.3944	9.39105	0
2019-03-13 01:50:00	9.3944	9.394491	9.3944	0
2019-03-13 01:55:00	9.39594	9.394491	9.39594	0
2019-03-13 02:00:00	9.39594	9.394491	9.39594	0
2019-03-13 02:05:00	9.39594	9.394491	9.39594	0
2019-03-13 02:10:00	9.39594	9.394736	9.39594	0
2019-03-13 02:15:00	9.39349	9.394491	9.39349	0
2019-03-13 02:20:00	9.39349	9.394735	9.39349	0
2019-03-13 02:25:00	9.39349	9.394562	9.39349	0
2019-03-13 02:30:00	9.39594	9.394562	9.39594	0
2019-03-13 02:35:00	9.39594	9.395051	9.39594	0
2019-03-13 02:40:00	9.39594	9.395205	9.39594	0
2019-03-13 02:45:00	9.39594	9.395205	9.39594	0
2019-03-13 02:50:00	9.39594	9.395205	9.39594	0
2019-03-13 02:55:00	9.39594	9.395205	9.39594	0
2019-03-13 03:00:00	9.39594	9.395205	9.39594	0
2019-03-13 03:05:00	9.39837	9.395693	9.39837	0
2019-03-13 03:10:00	9.39594	9.395938	9.39594	0
2019-03-13 03:15:00	9.39594	9.396183	9.39594	0
2019-03-13 03:20:00	9.39594	9.396183	9.39594	0
2019-03-13 03:25:00	9.39594	9.396183	9.39594	0
2019-03-13 03:30:00	9.39594	9.396183	9.39594	0
2019-03-13 03:35:00	9.39594	9.396183	9.39594	0
2019-03-13 03:40:00	9.39594	9.396183	9.39594	0
2019-03-13 03:45:00	9.39837	9.396426	9.39837	0
2019-03-13 03:50:00	9.39766	9.396598	9.39766	0
2019-03-13 03:55:00	9.39766	9.396527	9.39766	0
2019-03-13 04:00:00	9.39594	9.396527	9.39594	0
2019-03-13 04:05:00	9.39837	9.39677	9.39837	0
2019-03-13 04:10:00	9.39594	9.39677	9.39594	0
2019-03-13 04:15:00	9.39594	9.39677	9.39594	0
2019-03-13 04:20:00	9.39105	9.396281	9.39105	0
2019-03-13 04:25:00	9.39105	9.395792	9.39105	0
2019-03-13 04:30:00	9.39105	9.395303	9.39105	0
2019-03-13 04:35:00	9.39349	9.394815	9.39349	0
2019-03-13 04:40:00	9.39594	9.394643	9.39594	0
2019-03-13 04:45:00	9.39349	9.394226	9.39349	0
2019-03-13 04:50:00	9.39594	9.394226	9.39594	0
2019-03-13 04:55:00	9.39594	9.393983	9.39594	0
2019-03-13 05:00:00	9.39594	9.393983	9.39594	0
2019-03-13 05:05:00	9.39594	9.393983	9.39594	0
2019-03-13 05:10:00	9.39594	9.394472	9.39594	0
2019-03-13 05:15:00	9.39522	9.394889	9.39522	0
2019-03-13 05:20:00	9.39349	9.395133	9.39349	0
2019-03-13 05:25:00	9.39349	9.395133	9.39349	0
2019-03-13 05:30:00	9.39278	9.394817	9.39278	0
2019-03-13 05:35:00	9.39594	9.395062	9.39594	0
2019-03-13 05:40:00	9.39594	9.395062	9.39594	0
2019-03-13 05:45:00	9.39594	9.395062	9.39594	0
2019-03-13 05:50:00	9.39594	9.395062	9.39594	0
2019-03-13 05:55:00	9.39594	9.395062	9.39594	0
2019-03-13 06:00:00	9.39349	9.394817	9.39349	0
2019-03-13 06:05:00	9.39594	9.394889	9.39594	0
2019-03-13 06:10:00	9.39594	9.395134	9.39594	0
2019-03-13 06:15:00	9.38862	9.394647	9.38862	0
2019-03-13 06:20:00	9.39105	9.394474	9.39105	0
2019-03-13 06:25:00	9.39278	9.394158	9.39278	0
2019-03-13 06:30:00	9.38618	9.393182	9.38618	0
2019-03-13 06:35:00	9.39105	9.392693	9.39105	0
2019-03-13 06:40:00	9.39359	9.392458	9.39359	0
2019-03-13 06:45:00	9.39349	9.392213	9.39349	0
2019-03-13 06:50:00	9.39105	9.391969	9.39105	0
2019-03-13 06:55:00	9.39105	9.39148	9.39105	0
2019-03-13 07:00:00	9.39594	9.39148	9.39594	0
2019-03-13 07:05:00	9.39594	9.392212	9.39594	0
2019-03-13 07:10:00	9.39105	9.392212	9.39105	0
2019-03-13 07:15:00	9.38618	9.391552	9.38618	0
2019-03-13 07:20:00	9.38862	9.391796	9.38862	0
2019-03-13 07:25:00	9.39105	9.391796	9.39105	0
2019-03-13 07:30:00	9.39105	9.391542	9.39105	0
2019-03-13 07:35:00	9.38862	9.391055	9.38862	0
2019-03-13 07:40:00	9.39105	9.391055	9.39105	0
2019-03-13 07:45:00	9.39594	9.391544	9.39594	0
2019-03-13 07:50:00	9.39594	9.391544	9.39594	0
2019-03-13 07:55:00	9.39594	9.391544	9.39594	0
2019-03-13 08:00:00	9.39837	9.392276	9.39837	0
2019-03-13 08:05:00	9.40081	9.393739	9.40081	0
2019-03-13 08:10:00	9.39594	9.394471	9.39594	0
2019-03-13 08:15:00	9.39594	9.39496	9.39594	0
2019-03-13 08:20:00	9.39594	9.395449	9.39594	0
2019-03-13 08:25:00	9.39349	9.395936	9.39349	0
2019-03-13 08:30:00	9.39349	9.39618	9.39349	0
2019-03-13 08:35:00	9.39594	9.39618	9.39594	0
2019-03-13 08:40:00	9.39594	9.39618	9.39594	0
2019-03-13 08:45:00	9.39594	9.39618	9.39594	0
2019-03-13 08:50:00	9.39349	9.395692	9.39349	0
2019-03-13 08:55:00	9.39105	9.394716	9.39105	0
2019-03-13 09:00:00	9.39594	9.394716	9.39594	0
2019-03-13 09:05:00	9.39837	9.394959	9.39837	0
2019-03-13 09:10:00	9.39594	9.394959	9.39594	0
2019-03-13 09:15:00	9.39116	9.394726	9.39116	0
2019-03-13 09:20:00	9.39105	9.394482	9.39105	0
2019-03-13 09:25:00	9.39349	9.394237	9.39349	0
2019-03-13 09:30:00	9.39105	9.393748	9.39105	0
2019-03-13 09:35:00	9.39105	9.393259	9.39105	0
2019-03-13 09:40:00	9.3944	9.39335	9.3944	0
2019-03-13 09:45:00	9.39105	9.39335	9.39105	0
2019-03-13 09:50:00	9.38862	9.392618	9.38862	0
2019-03-13 09:55:00	9.39349	9.39213	9.39349	0
2019-03-13 10:00:00	9.39594	9.39213	9.39594	0
2019-03-13 10:05:00	9.39594	9.392608	9.39594	0
2019-03-13 10:10:00	9.39594	9.393097	9.39594	0
2019-03-13 10:15:00	9.39105	9.392853	9.39105	0
2019-03-13 10:20:00	9.39594	9.393342	9.39594	0
2019-03-13 10:25:00	9.39594	9.393831	9.39594	0
2019-03-13 10:30:00	9.39594	9.393985	9.39594	0
2019-03-13 10:35:00	9.39837	9.394717	9.39837	0
2019-03-13 10:40:00	9.39594	9.395449	9.39594	0
2019-03-13 10:45:00	9.39594	9.395694	9.39594	0
2019-03-13 10:50:00	9.39594	9.395694	9.39594	0
2019-03-13 10:55:00	9.39349	9.395449	9.39349	0
2019-03-13 11:00:00	9.39594	9.395449	9.39594	0
2019-03-13 11:05:00	9.39837	9.396181	9.39837	0
2019-03-13 11:10:00	9.39594	9.396181	9.39594	0
2019-03-13 11:15:00	9.39105	9.395692	9.39105	0
2019-03-13 11:20:00	9.38862	9.39496	9.38862	0
2019-03-13 11:25:00	9.39105	9.394228	9.39105	0
2019-03-13 11:30:00	9.39105	9.393739	9.39105	0
2019-03-13 11:35:00	9.39105	9.39325	9.39105	0
2019-03-13 11:40:00	9.39594	9.39325	9.39594	0
2019-03-13 11:45:00	9.39105	9.393006	9.39105	0
2019-03-13 11:50:00	9.3944	9.392852	9.3944	0
2019-03-13 11:55:00	9.39594	9.392609	9.39594	0
2019-03-13 12:00:00	9.4001	9.393025	9.4001	0
2019-03-13 12:05:00	9.39837	9.393757	9.39837	0
2019-03-13 12:10:00	9.39594	9.394489	9.39594	0
2019-03-13 12:15:00	9.39522	9.394906	9.39522	0
2019-03-13 12:20:00	9.39594	9.395395	9.39594	0
2019-03-13 12:25:00	9.39105	9.395395	9.39105	0
2019-03-13 12:30:00	9.39105	9.394906	9.39105	0
2019-03-13 12:35:00	9.39594	9.395395	9.39594	0
2019-03-13 12:40:00	9.39594	9.395549	9.39594	0
2019-03-13 12:45:00	9.39594	9.395549	9.39594	0
2019-03-13 12:50:00	9.39594	9.395133	9.39594	0
2019-03-13 12:55:00	9.39594	9.39489	9.39594	0
2019-03-13 13:00:00	9.39594	9.39489	9.39594	0
2019-03-13 13:05:00	9.39594	9.394962	9.39594	0
2019-03-13 13:10:00	9.39522	9.39489	9.39522	0
2019-03-13 13:15:00	9.39349	9.395134	9.39349	0
2019-03-13 13:20:00	9.39105	9.395134	9.39105	0
2019-03-13 13:25:00	9.39105	9.394645	9.39105	0
2019-03-13 13:30:00	9.38862	9.393913	9.38862	0
2019-03-13 13:35:00	9.39594	9.393913	9.39594	0
2019-03-13 13:40:00	9.39594	9.393913	9.39594	0
2019-03-13 13:45:00	9.39349	9.393668	9.39349	0
2019-03-13 13:50:00	9.39594	9.393668	9.39594	0
2019-03-13 13:55:00	9.39349	9.393423	9.39349	0
2019-03-13 14:00:00	9.39349	9.39325	9.39349	0
2019-03-13 14:05:00	9.39594	9.393495	9.39594	0
2019-03-13 14:10:00	9.39105	9.393495	9.39105	0
2019-03-13 14:15:00	9.39105	9.393495	9.39105	0
2019-03-13 14:20:00	9.39105	9.393738	9.39105	0
2019-03-13 14:25:00	9.39105	9.393249	9.39105	0
2019-03-13 14:30:00	9.39105	9.39276	9.39105	0
2019-03-13 14:35:00	9.39105	9.392516	9.39105	0
2019-03-13 14:40:00	9.39105	9.392027	9.39105	0
2019-03-13 14:45:00	9.39594	9.392272	9.39594	0
2019-03-13 14:50:00	9.39594	9.392517	9.39594	0
2019-03-13 14:55:00	9.39594	9.392517	9.39594	0
2019-03-13 15:00:00	9.39594	9.393006	9.39594	0
2019-03-13 15:05:00	9.40568	9.394469	9.40568	0
2019-03-13 15:10:00	9.39594	9.394958	9.39594	0
2019-03-13 15:15:00	9.39349	9.395202	9.39349	0
2019-03-13 15:20:00	9.39105	9.395202	9.39105	0
2019-03-13 15:25:00	9.39105	9.395202	9.39105	0
2019-03-13 15:30:00	9.39349	9.395446	9.39349	0
2019-03-13 15:35:00	9.39105	9.394957	9.39105	0
2019-03-13 15:40:00	9.39594	9.394957	9.39594	0
2019-03-13 15:45:00	9.39594	9.394957	9.39594	0
2019-03-13 15:50:00	9.39349	9.394712	9.39349	0
2019-03-13 15:55:00	9.39594	9.393738	9.39594	0
2019-03-13 16:00:00	9.39594	9.393738	9.39594	0
2019-03-13 16:05:00	9.39594	9.393983	9.39594	0
2019-03-13 16:10:00	9.39349	9.394227	9.39349	0
2019-03-13 16:15:00	9.39105	9.394227	9.39105	0
2019-03-13 16:20:00	9.39105	9.393983	9.39105	0
2019-03-13 16:25:00	9.39349	9.394227	9.39349	0
2019-03-13 16:30:00	9.39594	9.394227	9.39594	0
2019-03-13 16:35:00	9.39349	9.393982	9.39349	0
2019-03-13 16:40:00	9.39105	9.393738	9.39105	0
2019-03-13 16:45:00	9.39604	9.393748	9.39604	0
2019-03-13 16:50:00	9.39594	9.393748	9.39594	0
2019-03-13 16:55:00	9.39594	9.393748	9.39594	0
2019-03-13 17:00:00	9.39594	9.393993	9.39594	0
2019-03-13 17:05:00	9.39837	9.394725	9.39837	0
2019-03-13 17:10:00	9.39594	9.395214	9.39594	0
2019-03-13 17:15:00	9.39594	9.395459	9.39594	0
2019-03-13 17:20:00	9.39349	9.395214	9.39349	0
2019-03-13 17:25:00	9.39594	9.395459	9.39594	0
2019-03-13 17:30:00	9.39522	9.395876	9.39522	0
2019-03-13 17:35:00	9.38862	9.395134	9.38862	0
2019-03-13 17:40:00	9.39594	9.395134	9.39594	0
2019-03-13 17:45:00	9.39837	9.395377	9.39837	0
2019-03-13 17:50:00	9.39594	9.395377	9.39594	0
2019-03-13 17:55:00	9.39349	9.394889	9.39349	0
2019-03-13 18:00:00	9.39766	9.395061	9.39766	0
2019-03-13 18:05:00	9.39594	9.395061	9.39594	0
2019-03-13 18:10:00	9.39594	9.395306	9.39594	0
2019-03-13 18:15:00	9.39349	9.395061	9.39349	0
2019-03-13 18:20:00	9.39105	9.394644	9.39105	0
2019-03-13 18:25:00	9.39105	9.394887	9.39105	0
2019-03-13 18:30:00	9.38618	9.393911	9.38618	0
2019-03-13 18:35:00	9.39594	9.393668	9.39594	0
2019-03-13 18:40:00	9.39349	9.393423	9.39349	0
2019-03-13 18:45:00	9.39105	9.393179	9.39105	0
2019-03-13 18:50:00	9.39594	9.393007	9.39594	0
2019-03-13 18:55:00	9.39522	9.392935	9.39522	0
2019-03-13 19:00:00	9.39594	9.392935	9.39594	0
2019-03-13 19:05:00	9.39594	9.39318	9.39594	0
2019-03-13 19:10:00	9.39594	9.393669	9.39594	0
2019-03-13 19:15:00	9.38862	9.393426	9.38862	0
2019-03-13 19:20:00	9.39105	9.393913	9.39105	0
2019-03-13 19:25:00	9.3944	9.393759	9.3944	0
2019-03-13 19:30:00	9.39105	9.393515	9.39105	0
2019-03-13 19:35:00	9.39594	9.394004	9.39594	0
2019-03-13 19:40:00	9.39594	9.394004	9.39594	0
2019-03-13 19:45:00	9.39594	9.394076	9.39594	0
2019-03-13 19:50:00	9.39594	9.394076	9.39594	0
2019-03-13 19:55:00	9.39766	9.394248	9.39766	0
2019-03-13 20:00:00	9.39837	9.394491	9.39837	0
2019-03-13 20:05:00	9.39927	9.395556	9.39927	0
2019-03-13 20:10:00	9.39847	9.396298	9.39847	0
2019-03-13 20:15:00	9.39105	9.395963	9.39105	0
2019-03-13 20:20:00	9.39105	9.395963	9.39105	0
2019-03-13 20:25:00	9.39105	9.395474	9.39105	0
2019-03-13 20:30:00	9.39359	9.395239	9.39359	0
2019-03-13 20:35:00	9.39349	9.394994	9.39349	0
2019-03-13 20:40:00	9.39105	9.394505	9.39105	0
2019-03-13 20:45:00	9.39594	9.394333	9.39594	0
2019-03-13 20:50:00	9.39349	9.393845	9.39349	0
2019-03-13 20:55:00	9.39105	9.393023	9.39105	0
2019-03-13 21:00:00	9.39105	9.392281	9.39105	0
2019-03-13 21:05:00	9.39594	9.39277	9.39594	0
2019-03-13 21:10:00	9.3944	9.393105	9.3944	0
2019-03-13 21:15:00	9.39105	9.393105	9.39105	0
2019-03-13 21:20:00	9.38862	9.392608	9.38862	0
2019-03-13 21:25:00	9.39359	9.392618	9.39359	0
2019-03-13 21:30:00	9.39105	9.392618	9.39105	0
2019-03-13 21:35:00	9.39349	9.392373	9.39349	0
2019-03-13 21:40:00	9.39594	9.392618	9.39594	0
2019-03-13 21:45:00	9.39594	9.393107	9.39594	0
2019-03-13 21:50:00	9.39594	9.393596	9.39594	0
2019-03-13 21:55:00	9.39105	9.393107	9.39105	0
2019-03-13 22:00:00	9.39594	9.393261	9.39594	0
2019-03-13 22:05:00	9.39594	9.39375	9.39594	0
2019-03-13 22:10:00	9.39594	9.394482	9.39594	0
2019-03-13 22:15:00	9.39684	9.394807	9.39684	0
2019-03-13 22:20:00	9.39594	9.395296	9.39594	0
2019-03-13 22:25:00	9.39105	9.395052	9.39105	0
2019-03-13 22:30:00	9.39349	9.394807	9.39349	0
2019-03-13 22:35:00	9.39105	9.394318	9.39105	0
2019-03-13 22:40:00	9.39594	9.394318	9.39594	0
2019-03-13 22:45:00	9.39594	9.394807	9.39594	0
2019-03-13 22:50:00	9.39594	9.394807	9.39594	0
2019-03-13 22:55:00	9.39105	9.394318	9.39105	0
2019-03-13 23:00:00	9.39594	9.394318	9.39594	0
2019-03-13 23:05:00	9.39594	9.394228	9.39594	0
2019-03-13 23:10:00	9.39594	9.394228	9.39594	0
2019-03-13 23:15:00	9.39105	9.394228	9.39105	0
2019-03-13 23:20:00	9.39349	9.394228	9.39349	0
2019-03-13 23:25:00	9.39349	9.394472	9.39349	0
2019-03-13 23:30:00	9.39359	9.394237	9.39359	0
2019-03-13 23:35:00	9.39594	9.394237	9.39594	0
2019-03-13 23:40:00	9.39035	9.393678	9.39035	0
2019-03-13 23:45:00	9.39105	9.393678	9.39105	0
2019-03-13 23:50:00	9.39105	9.393189	9.39105	0
2019-03-13 23:55:00	9.39105	9.3927	9.39105	0
2019-03-14 00:00:00	9.39594	9.3927	9.39594	0
2019-03-14 00:05:00	9.39594	9.393189	9.39594	0
2019-03-14 00:10:00	9.39594	9.393434	9.39594	0
2019-03-14 00:15:00	9.39359	9.393444	9.39359	0
2019-03-14 00:20:00	9.39105	9.39319	9.39105	0
2019-03-14 00:25:00	9.39197	9.392793	9.39197	0
2019-03-14 00:30:00	9.38618	9.392376	9.38618	0
2019-03-14 00:35:00	9.39105	9.392376	9.39105	0
2019-03-14 00:40:00	9.39349	9.39262	9.39349	0
2019-03-14 00:45:00	9.39105	9.39262	9.39105	0
2019-03-14 00:50:00	9.39105	9.392131	9.39105	0
2019-03-14 00:55:00	9.39105	9.391642	9.39105	0
2019-03-14 01:00:00	9.39105	9.391153	9.39105	0
2019-03-14 01:05:00	9.39594	9.391388	9.39594	0
2019-03-14 01:10:00	9.39604	9.391887	9.39604	0
2019-03-14 01:15:00	9.39105	9.391795	9.39105	0
2019-03-14 01:20:00	9.39105	9.392282	9.39105	0
2019-03-14 01:25:00	9.39105	9.392282	9.39105	0
2019-03-14 01:30:00	9.39105	9.392038	9.39105	0
2019-03-14 01:35:00	9.39105	9.392038	9.39105	0
2019-03-14 01:40:00	9.39105	9.392038	9.39105	0
2019-03-14 01:45:00	9.38618	9.391551	9.38618	0
2019-03-14 01:50:00	9.39349	9.391795	9.39349	0
2019-03-14 01:55:00	9.39604	9.391805	9.39604	0
2019-03-14 02:00:00	9.39594	9.391795	9.39594	0
2019-03-14 02:05:00	9.39594	9.392284	9.39594	0
2019-03-14 02:10:00	9.39105	9.392284	9.39105	0
2019-03-14 02:15:00	9.39105	9.392284	9.39105	0
2019-03-14 02:20:00	9.39105	9.392284	9.39105	0
2019-03-14 02:25:00	9.39105	9.392284	9.39105	0
2019-03-14 02:30:00	9.39105	9.392284	9.39105	0
2019-03-14 02:35:00	9.39594	9.39326	9.39594	0
2019-03-14 02:40:00	9.39594	9.393505	9.39594	0
2019-03-14 02:45:00	9.39594	9.393495	9.39594	0
2019-03-14 02:50:00	9.39594	9.393495	9.39594	0
2019-03-14 02:55:00	9.39594	9.393495	9.39594	0
2019-03-14 03:00:00	9.39594	9.393984	9.39594	0
2019-03-14 03:05:00	9.39594	9.394473	9.39594	0
2019-03-14 03:10:00	9.39594	9.394962	9.39594	0
2019-03-14 03:15:00	9.39105	9.394962	9.39105	0
2019-03-14 03:20:00	9.39349	9.395206	9.39349	0
2019-03-14 03:25:00	9.39105	9.394717	9.39105	0
2019-03-14 03:30:00	9.39349	9.394472	9.39349	0
2019-03-14 03:35:00	9.39594	9.394472	9.39594	0
2019-03-14 03:40:00	9.39837	9.394715	9.39837	0
2019-03-14 03:45:00	9.39594	9.394715	9.39594	0
2019-03-14 03:50:00	9.39837	9.394958	9.39837	0
2019-03-14 03:55:00	9.39349	9.394713	9.39349	0
2019-03-14 04:00:00	9.39837	9.394956	9.39837	0
2019-03-14 04:05:00	9.39927	9.395778	9.39927	0
2019-03-14 04:10:00	9.39594	9.396023	9.39594	0
2019-03-14 04:15:00	9.39359	9.396277	9.39359	0
2019-03-14 04:20:00	9.39105	9.396033	9.39105	0
2019-03-14 04:25:00	9.39349	9.395788	9.39349	0
2019-03-14 04:30:00	9.39197	9.395148	9.39197	0
2019-03-14 04:35:00	9.39105	9.394659	9.39105	0
2019-03-14 04:40:00	9.39684	9.394506	9.39684	0
2019-03-14 04:45:00	9.39594	9.394751	9.39594	0
2019-03-14 04:50:00	9.39594	9.394508	9.39594	0
2019-03-14 04:55:00	9.39105	9.393686	9.39105	0
2019-03-14 05:00:00	9.39594	9.393686	9.39594	0
2019-03-14 05:05:00	9.39837	9.394164	9.39837	0
2019-03-14 05:10:00	9.39594	9.394653	9.39594	0
2019-03-14 05:15:00	9.39522	9.394826	9.39522	0
2019-03-14 05:20:00	9.39349	9.394978	9.39349	0
2019-03-14 05:25:00	9.39349	9.395222	9.39349	0
2019-03-14 05:30:00	9.38862	9.3944	9.38862	0
2019-03-14 05:35:00	9.39349	9.394155	9.39349	0
2019-03-14 05:40:00	9.39349	9.39391	9.39349	0
2019-03-14 05:45:00	9.39349	9.394154	9.39349	0
2019-03-14 05:50:00	9.39594	9.394154	9.39594	0
2019-03-14 05:55:00	9.39594	9.393911	9.39594	0
2019-03-14 06:00:00	9.39594	9.393911	9.39594	0
2019-03-14 06:05:00	9.39594	9.393983	9.39594	0
2019-03-14 06:10:00	9.39349	9.393983	9.39349	0
2019-03-14 06:15:00	9.39105	9.393739	9.39105	0
2019-03-14 06:20:00	9.38618	9.393495	9.38618	0
2019-03-14 06:25:00	9.38618	9.392764	9.38618	0
2019-03-14 06:30:00	9.38862	9.392277	9.38862	0
2019-03-14 06:35:00	9.39197	9.392125	9.39197	0
2019-03-14 06:40:00	9.39604	9.392135	9.39604	0
2019-03-14 06:45:00	9.39349	9.39189	9.39349	0
2019-03-14 06:50:00	9.38862	9.391158	9.38862	0
2019-03-14 06:55:00	9.42762	9.394326	9.42762	0
2019-03-14 07:00:00	9.44468	9.399445	9.44468	0
2019-03-14 07:05:00	9.41543	9.401883	9.41543	0
2019-03-14 07:10:00	9.39837	9.403102	9.39837	0
2019-03-14 07:15:00	9.39105	9.403589	9.39105	0
2019-03-14 07:20:00	9.38618	9.403345	9.38618	0
2019-03-14 07:25:00	9.39105	9.403253	9.39105	0
2019-03-14 07:30:00	9.39105	9.402754	9.39105	0
2019-03-14 07:35:00	9.39105	9.40251	9.39105	0
2019-03-14 07:40:00	9.39349	9.402997	9.39349	0
2019-03-14 07:45:00	9.39105	9.39934	9.39105	0
2019-03-14 07:50:00	9.39349	9.394221	9.39349	0
2019-03-14 07:55:00	9.39105	9.391783	9.39105	0
2019-03-14 08:00:00	9.39278	9.391224	9.39278	0
2019-03-14 08:05:00	9.39522	9.391641	9.39522	0
2019-03-14 08:10:00	9.39594	9.392617	9.39594	0
2019-03-14 08:15:00	9.39105	9.392617	9.39105	0
2019-03-14 08:20:00	9.38618	9.39213	9.38618	0
2019-03-14 08:25:00	9.38862	9.391887	9.38862	0
2019-03-14 08:30:00	9.38618	9.391156	9.38618	0
2019-03-14 08:35:00	9.38862	9.390913	9.38862	0
2019-03-14 08:40:00	9.39522	9.391086	9.39522	0
2019-03-14 08:45:00	9.39349	9.39133	9.39349	0
2019-03-14 08:50:00	9.38618	9.39067	9.38618	0
2019-03-14 08:55:00	9.38618	9.389766	9.38618	0
2019-03-14 09:00:00	9.39278	9.38945	9.39278	0
2019-03-14 09:05:00	9.39594	9.389939	9.39594	0
2019-03-14 09:10:00	9.39594	9.390915	9.39594	0
2019-03-14 09:15:00	9.38872	9.390925	9.38872	0
2019-03-14 09:20:00	9.38618	9.390925	9.38618	0
2019-03-14 09:25:00	9.38618	9.390681	9.38618	0
2019-03-14 09:30:00	9.38872	9.390031	9.38872	0
2019-03-14 09:35:00	9.39105	9.389787	9.39105	0
2019-03-14 09:40:00	9.39594	9.390763	9.39594	0
2019-03-14 09:45:00	9.39105	9.39125	9.39105	0
2019-03-14 09:50:00	9.3944	9.391412	9.3944	0
2019-03-14 09:55:00	9.39105	9.390923	9.39105	0
2019-03-14 10:00:00	9.39278	9.390607	9.39278	0
2019-03-14 10:05:00	9.39349	9.391084	9.39349	0
2019-03-14 10:10:00	9.39105	9.391571	9.39105	0
2019-03-14 10:15:00	9.38618	9.391571	9.38618	0
2019-03-14 10:20:00	9.39035	9.391734	9.39035	0
2019-03-14 10:25:00	9.39035	9.391664	9.39035	0
2019-03-14 10:30:00	9.38618	9.390688	9.38618	0
2019-03-14 10:35:00	9.38618	9.390201	9.38618	0
2019-03-14 10:40:00	9.39278	9.390039	9.39278	0
2019-03-14 10:45:00	9.39105	9.390039	9.39105	0
2019-03-14 10:50:00	9.39105	9.389866	9.39105	0
2019-03-14 10:55:00	9.38618	9.389135	9.38618	0
2019-03-14 11:00:00	9.39594	9.389624	9.39594	0
2019-03-14 11:05:00	9.39349	9.390355	9.39349	0
2019-03-14 11:10:00	9.39594	9.390914	9.39594	0
2019-03-14 11:15:00	9.39105	9.390984	9.39105	0
2019-03-14 11:20:00	9.38862	9.391228	9.38862	0
2019-03-14 11:25:00	9.39105	9.391715	9.39105	0
2019-03-14 11:30:00	9.38618	9.391055	9.38618	0
2019-03-14 11:35:00	9.39105	9.391055	9.39105	0
2019-03-14 11:40:00	9.39349	9.391299	9.39349	0
2019-03-14 11:45:00	9.39684	9.392365	9.39684	0
2019-03-14 11:50:00	9.39594	9.392365	9.39594	0
2019-03-14 11:55:00	9.3944	9.392456	9.3944	0
2019-03-14 12:00:00	9.39594	9.392456	9.39594	0
2019-03-14 12:05:00	9.39594	9.392945	9.39594	0
2019-03-14 12:10:00	9.39349	9.393432	9.39349	0
2019-03-14 12:15:00	9.39278	9.393605	9.39278	0
2019-03-14 12:20:00	9.39105	9.394092	9.39105	0
2019-03-14 12:25:00	9.39105	9.394092	9.39105	0
2019-03-14 12:30:00	9.39105	9.393848	9.39105	0
2019-03-14 12:35:00	9.39105	9.393269	9.39105	0
2019-03-14 12:40:00	9.39522	9.393197	9.39522	0
2019-03-14 12:45:00	9.39594	9.393351	9.39594	0
2019-03-14 12:50:00	9.45442	9.399199	9.45442	0
2019-03-14 12:55:00	9.42274	9.401879	9.42274	0
2019-03-14 13:00:00	9.40568	9.403098	9.40568	0
2019-03-14 13:05:00	9.40081	9.403901	9.40081	0
2019-03-14 13:10:00	9.39837	9.404633	9.39837	0
2019-03-14 13:15:00	9.39349	9.404877	9.39349	0
2019-03-14 13:20:00	9.39105	9.404877	9.39105	0
2019-03-14 13:25:00	9.38862	9.404634	9.38862	0
2019-03-14 13:30:00	9.38872	9.403984	9.38872	0
2019-03-14 13:35:00	9.38862	9.403252	9.38862	0
2019-03-14 13:40:00	9.39105	9.396915	9.39105	0
2019-03-14 13:45:00	9.39349	9.39399	9.39349	0
2019-03-14 13:50:00	9.39359	9.392781	9.39359	0
2019-03-14 13:55:00	9.39105	9.391805	9.39105	0
2019-03-14 14:00:00	9.39359	9.391327	9.39359	0
2019-03-14 14:05:00	9.39349	9.391327	9.39349	0
2019-03-14 14:10:00	9.39105	9.391327	9.39105	0
2019-03-14 14:15:00	9.38862	9.391327	9.38862	0
2019-03-14 14:20:00	9.38872	9.391327	9.38872	0
2019-03-14 14:25:00	9.38618	9.391083	9.38618	0
2019-03-14 14:30:00	9.38618	9.390596	9.38618	0
2019-03-14 14:35:00	9.38862	9.390109	9.38862	0
2019-03-14 14:40:00	9.39105	9.389855	9.39105	0
2019-03-14 14:45:00	9.39105	9.389855	9.39105	0
2019-03-14 14:50:00	9.39105	9.389601	9.39105	0
2019-03-14 14:55:00	9.39349	9.389601	9.39349	0
2019-03-14 15:00:00	9.39522	9.390018	9.39522	0
2019-03-14 15:05:00	9.39684	9.39084	9.39684	0
2019-03-14 15:10:00	9.39594	9.391562	9.39594	0
2019-03-14 15:15:00	9.39105	9.392049	9.39105	0
2019-03-14 15:20:00	9.38862	9.392293	9.38862	0
2019-03-14 15:25:00	9.38618	9.392049	9.38618	0
2019-03-14 15:30:00	9.38862	9.391806	9.38862	0
2019-03-14 15:35:00	9.39105	9.391806	9.39105	0
2019-03-14 15:40:00	9.39594	9.392295	9.39594	0
2019-03-14 15:45:00	9.39594	9.39254	9.39594	0
2019-03-14 15:50:00	9.39594	9.392612	9.39594	0
2019-03-14 15:55:00	9.39594	9.392522	9.39594	0
2019-03-14 16:00:00	9.39594	9.392522	9.39594	0
2019-03-14 16:05:00	9.39594	9.393011	9.39594	0
2019-03-14 16:10:00	9.39684	9.393833	9.39684	0
2019-03-14 16:15:00	9.39594	9.394809	9.39594	0
2019-03-14 16:20:00	9.39105	9.395052	9.39105	0
2019-03-14 16:25:00	9.38862	9.394809	9.38862	0
2019-03-14 16:30:00	9.38862	9.394077	9.38862	0
2019-03-14 16:35:00	9.39105	9.393588	9.39105	0
2019-03-14 16:40:00	9.39594	9.393588	9.39594	0
2019-03-14 16:45:00	9.39594	9.393588	9.39594	0
2019-03-14 16:50:00	9.39594	9.393588	9.39594	0
2019-03-14 16:55:00	9.3944	9.393434	9.3944	0
2019-03-14 17:00:00	9.39349	9.393099	9.39349	0
2019-03-14 17:05:00	9.39349	9.392854	9.39349	0
2019-03-14 17:10:00	9.39349	9.393098	9.39349	0
2019-03-14 17:15:00	9.39105	9.393341	9.39105	0
2019-03-14 17:20:00	9.39197	9.393676	9.39197	0
2019-03-14 17:25:00	9.39035	9.393606	9.39035	0
2019-03-14 17:30:00	9.38618	9.39263	9.38618	0
2019-03-14 17:35:00	9.39349	9.392385	9.39349	0
2019-03-14 17:40:00	9.39766	9.392557	9.39766	0
2019-03-14 17:45:00	9.39349	9.392466	9.39349	0
2019-03-14 17:50:00	9.39594	9.392711	9.39594	0
2019-03-14 17:55:00	9.39349	9.392711	9.39349	0
2019-03-14 18:00:00	9.39594	9.392956	9.39594	0
2019-03-14 18:05:00	9.39594	9.393445	9.39594	0
2019-03-14 18:10:00	9.39105	9.393353	9.39105	0
2019-03-14 18:15:00	9.38618	9.392936	9.38618	0
2019-03-14 18:20:00	9.39116	9.393434	9.39116	0
2019-03-14 18:25:00	9.39349	9.393434	9.39349	0
2019-03-14 18:30:00	9.38862	9.39253	9.38862	0
2019-03-14 18:35:00	9.39105	9.392286	9.39105	0
2019-03-14 18:40:00	9.39105	9.391797	9.39105	0
2019-03-14 18:45:00	9.39349	9.391797	9.39349	0
2019-03-14 18:50:00	9.39349	9.391552	9.39349	0
2019-03-14 18:55:00	9.39105	9.391063	9.39105	0
2019-03-14 19:00:00	9.39594	9.391552	9.39594	0
2019-03-14 19:05:00	9.39594	9.392528	9.39594	0
2019-03-14 19:10:00	9.39349	9.392761	9.39349	0
2019-03-14 19:15:00	9.39278	9.39269	9.39278	0
2019-03-14 19:20:00	9.38862	9.39269	9.38862	0
2019-03-14 19:25:00	9.39105	9.39269	9.39105	0
2019-03-14 19:30:00	9.38862	9.392447	9.38862	0
2019-03-14 19:35:00	9.38862	9.39196	9.38862	0
2019-03-14 19:40:00	9.39349	9.39196	9.39349	0
2019-03-14 19:45:00	9.39105	9.39196	9.39105	0
2019-03-14 19:50:00	9.38862	9.391228	9.38862	0
2019-03-14 19:55:00	9.39594	9.391228	9.39594	0
2019-03-14 20:00:00	9.39349	9.391228	9.39349	0
2019-03-14 20:05:00	9.39349	9.391299	9.39349	0
2019-03-14 20:10:00	9.39594	9.392031	9.39594	0
2019-03-14 20:15:00	9.39594	9.39252	9.39594	0
2019-03-14 20:20:00	9.39105	9.392763	9.39105	0
2019-03-14 20:25:00	9.39197	9.393098	9.39197	0
2019-03-14 20:30:00	9.38618	9.392367	9.38618	0
2019-03-14 20:35:00	9.39105	9.392367	9.39105	0
2019-03-14 20:40:00	9.39349	9.392854	9.39349	0
2019-03-14 20:45:00	9.39594	9.392854	9.39594	0
2019-03-14 20:50:00	9.39105	9.39261	9.39105	0
2019-03-14 20:55:00	9.39594	9.392855	9.39594	0
2019-03-14 21:00:00	9.39594	9.392855	9.39594	0
2019-03-14 21:05:00	9.39594	9.392855	9.39594	0
2019-03-14 21:10:00	9.39594	9.393344	9.39594	0
2019-03-14 21:15:00	9.39105	9.393252	9.39105	0
2019-03-14 21:20:00	9.39105	9.393739	9.39105	0
2019-03-14 21:25:00	9.38618	9.393252	9.38618	0
2019-03-14 21:30:00	9.39116	9.393019	9.39116	0
2019-03-14 21:35:00	9.39105	9.39253	9.39105	0
2019-03-14 21:40:00	9.39594	9.393019	9.39594	0
2019-03-14 21:45:00	9.39837	9.393262	9.39837	0
2019-03-14 21:50:00	9.39594	9.393262	9.39594	0
2019-03-14 21:55:00	9.39105	9.392773	9.39105	0
2019-03-14 22:00:00	9.39594	9.392773	9.39594	0
2019-03-14 22:05:00	9.39837	9.393505	9.39837	0
2019-03-14 22:10:00	9.39594	9.393994	9.39594	0
2019-03-14 22:15:00	9.39105	9.394481	9.39105	0
2019-03-14 22:20:00	9.39105	9.39447	9.39105	0
2019-03-14 22:25:00	9.39105	9.39447	9.39105	0
2019-03-14 22:30:00	9.39105	9.393981	9.39105	0
2019-03-14 22:35:00	9.39105	9.393249	9.39105	0
2019-03-14 22:40:00	9.39349	9.393004	9.39349	0
2019-03-14 22:45:00	9.39349	9.393248	9.39349	0
2019-03-14 22:50:00	9.39349	9.393003	9.39349	0
2019-03-14 22:55:00	9.39594	9.39276	9.39594	0
2019-03-14 23:00:00	9.39594	9.39276	9.39594	0
2019-03-14 23:05:00	9.39837	9.393492	9.39837	0
2019-03-14 23:10:00	9.39594	9.393981	9.39594	0
2019-03-14 23:15:00	9.38618	9.393494	9.38618	0
2019-03-14 23:20:00	9.38862	9.393251	9.38862	0
2019-03-14 23:25:00	9.38791	9.392937	9.38791	0
2019-03-14 23:30:00	9.38618	9.392206	9.38618	0
2019-03-14 23:35:00	9.38618	9.391475	9.38618	0
2019-03-14 23:40:00	9.39349	9.391475	9.39349	0
2019-03-14 23:45:00	9.39105	9.390986	9.39105	0
2019-03-14 23:50:00	9.38862	9.390254	9.38862	0
2019-03-14 23:55:00	9.38862	9.389279	9.38862	0
2019-03-15 00:00:00	9.39197	9.388882	9.39197	0
2019-03-15 00:05:00	9.39105	9.389369	9.39105	0
2019-03-15 00:10:00	9.39359	9.389866	9.39359	0
2019-03-15 00:15:00	9.38953	9.390028	9.38953	0
2019-03-15 00:20:00	9.38618	9.390028	9.38618	0
2019-03-15 00:25:00	9.39349	9.390759	9.39349	0
2019-03-15 00:30:00	9.39594	9.391004	9.39594	0
2019-03-15 00:35:00	9.39349	9.391248	9.39349	0
2019-03-15 00:40:00	9.39105	9.391491	9.39105	0
2019-03-15 00:45:00	9.38862	9.391491	9.38862	0
2019-03-15 00:50:00	9.39105	9.391399	9.39105	0
2019-03-15 00:55:00	9.39105	9.391399	9.39105	0
2019-03-15 01:00:00	9.39594	9.391634	9.39594	0
2019-03-15 01:05:00	9.39594	9.392275	9.39594	0
2019-03-15 01:10:00	9.39349	9.393006	9.39349	0
2019-03-15 01:15:00	9.39197	9.392854	9.39197	0
2019-03-15 01:20:00	9.39105	9.392365	9.39105	0
2019-03-15 01:25:00	9.39197	9.392213	9.39197	0
2019-03-15 01:30:00	9.39349	9.392457	9.39349	0
2019-03-15 01:35:00	9.39604	9.393199	9.39604	0
2019-03-15 01:40:00	9.39837	9.393931	9.39837	0
2019-03-15 01:45:00	9.39837	9.394663	9.39837	0
2019-03-15 01:50:00	9.39349	9.394418	9.39349	0
2019-03-15 01:55:00	9.39594	9.394418	9.39594	0
2019-03-15 02:00:00	9.39349	9.394418	9.39349	0
2019-03-15 02:05:00	9.39594	9.394815	9.39594	0
2019-03-15 02:10:00	9.39349	9.395059	9.39349	0
2019-03-15 02:15:00	9.39105	9.394967	9.39105	0
2019-03-15 02:20:00	9.39349	9.394967	9.39349	0
2019-03-15 02:25:00	9.38862	9.394225	9.38862	0
2019-03-15 02:30:00	9.38618	9.393006	9.38618	0
2019-03-15 02:35:00	9.38618	9.391787	9.38618	0
2019-03-15 02:40:00	9.39105	9.391543	9.39105	0
2019-03-15 02:45:00	9.39105	9.391054	9.39105	0
2019-03-15 02:50:00	9.38618	9.390323	9.38618	0
2019-03-15 02:55:00	9.38862	9.389591	9.38862	0
2019-03-15 03:00:00	9.39197	9.389439	9.39197	0
2019-03-15 03:05:00	9.39522	9.389856	9.39522	0
2019-03-15 03:10:00	9.39105	9.389612	9.39105	0
2019-03-15 03:15:00	9.38862	9.389612	9.38862	0
2019-03-15 03:20:00	9.38618	9.389612	9.38618	0
2019-03-15 03:25:00	9.39105	9.390099	9.39105	0
2019-03-15 03:30:00	9.39105	9.390099	9.39105	0
2019-03-15 03:35:00	9.39349	9.390343	9.39349	0
2019-03-15 03:40:00	9.39594	9.391319	9.39594	0
2019-03-15 03:45:00	9.39349	9.391806	9.39349	0
2019-03-15 03:50:00	9.39349	9.391958	9.39349	0
2019-03-15 03:55:00	9.39594	9.39203	9.39594	0
2019-03-15 04:00:00	9.39594	9.392519	9.39594	0
2019-03-15 04:05:00	9.39594	9.393251	9.39594	0
2019-03-15 04:10:00	9.39105	9.393738	9.39105	0
2019-03-15 04:15:00	9.39105	9.393738	9.39105	0
2019-03-15 04:20:00	9.39197	9.39383	9.39197	0
2019-03-15 04:25:00	9.38618	9.393099	9.38618	0
2019-03-15 04:30:00	9.38862	9.392367	9.38862	0
2019-03-15 04:35:00	9.39359	9.392377	9.39359	0
2019-03-15 04:40:00	9.39594	9.392622	9.39594	0
2019-03-15 04:45:00	9.3944	9.392468	9.3944	0
2019-03-15 04:50:00	9.39105	9.391979	9.39105	0
2019-03-15 04:55:00	9.39594	9.391979	9.39594	0
2019-03-15 05:00:00	9.39594	9.392468	9.39594	0
2019-03-15 05:05:00	9.39766	9.393129	9.39766	0
2019-03-15 05:10:00	9.39684	9.393616	9.39684	0
2019-03-15 05:15:00	9.39359	9.394357	9.39359	0
2019-03-15 05:20:00	9.39594	9.395089	9.39594	0
2019-03-15 05:25:00	9.39594	9.395324	9.39594	0
2019-03-15 05:30:00	9.39522	9.395252	9.39522	0
2019-03-15 05:35:00	9.39684	9.395496	9.39684	0
2019-03-15 05:40:00	9.39594	9.395985	9.39594	0
2019-03-15 05:45:00	9.39684	9.396075	9.39684	0
2019-03-15 05:50:00	9.39105	9.395586	9.39105	0
2019-03-15 05:55:00	9.39594	9.395414	9.39594	0
2019-03-15 06:00:00	9.39594	9.395324	9.39594	0
2019-03-15 06:05:00	9.40081	9.396046	9.40081	0
2019-03-15 06:10:00	9.39594	9.396046	9.39594	0
2019-03-15 06:15:00	9.39594	9.396046	9.39594	0
2019-03-15 06:20:00	9.39105	9.395629	9.39105	0
2019-03-15 06:25:00	9.39116	9.395061	9.39116	0
2019-03-15 06:30:00	9.3944	9.394907	9.3944	0
2019-03-15 06:35:00	9.39522	9.394745	9.39522	0
2019-03-15 06:40:00	9.39349	9.394989	9.39349	0
2019-03-15 06:45:00	9.39594	9.394989	9.39594	0
2019-03-15 06:50:00	9.39105	9.3945	9.39105	0
2019-03-15 06:55:00	9.39594	9.394013	9.39594	0
2019-03-15 07:00:00	9.39594	9.394013	9.39594	0
2019-03-15 07:05:00	9.39594	9.394013	9.39594	0
2019-03-15 07:10:00	9.39105	9.394013	9.39105	0
2019-03-15 07:15:00	9.39105	9.394002	9.39105	0
2019-03-15 07:20:00	9.39105	9.393667	9.39105	0
2019-03-15 07:25:00	9.39349	9.393494	9.39349	0
2019-03-15 07:30:00	9.39349	9.393494	9.39349	0
2019-03-15 07:35:00	9.39594	9.393494	9.39594	0
2019-03-15 07:40:00	9.39594	9.393983	9.39594	0
2019-03-15 07:45:00	9.39594	9.393983	9.39594	0
2019-03-15 07:50:00	9.39594	9.393983	9.39594	0
2019-03-15 07:55:00	9.39594	9.393983	9.39594	0
2019-03-15 08:00:00	9.39837	9.394715	9.39837	0
2019-03-15 08:05:00	9.39594	9.395204	9.39594	0
2019-03-15 08:10:00	9.39594	9.395693	9.39594	0
2019-03-15 08:15:00	9.39197	9.395541	9.39197	0
2019-03-15 08:20:00	9.39105	9.395297	9.39105	0
2019-03-15 08:25:00	9.39105	9.394808	9.39105	0
2019-03-15 08:30:00	9.38862	9.394076	9.38862	0
2019-03-15 08:35:00	9.39105	9.393587	9.39105	0
2019-03-15 08:40:00	9.39594	9.393587	9.39594	0
2019-03-15 08:45:00	9.39594	9.393587	9.39594	0
2019-03-15 08:50:00	9.39766	9.393516	9.39766	0
2019-03-15 08:55:00	9.39594	9.393516	9.39594	0
2019-03-15 09:00:00	9.39837	9.393759	9.39837	0
2019-03-15 09:05:00	9.39837	9.394399	9.39837	0
2019-03-15 09:10:00	9.39594	9.394888	9.39594	0
2019-03-15 09:15:00	9.39349	9.395132	9.39349	0
2019-03-15 09:20:00	9.39594	9.395864	9.39594	0
2019-03-15 09:25:00	9.39105	9.395864	9.39105	0
2019-03-15 09:30:00	9.39116	9.395386	9.39116	0
2019-03-15 09:35:00	9.39349	9.395141	9.39349	0
2019-03-15 09:40:00	9.39349	9.394724	9.39349	0
2019-03-15 09:45:00	9.39105	9.394235	9.39105	0
2019-03-15 09:50:00	9.39105	9.393503	9.39105	0
2019-03-15 09:55:00	9.38862	9.392528	9.38862	0
2019-03-15 10:00:00	9.39105	9.392039	9.39105	0
2019-03-15 10:05:00	9.39197	9.391887	9.39197	0
2019-03-15 10:10:00	9.38862	9.391155	9.38862	0
2019-03-15 10:15:00	9.39035	9.391085	9.39035	0
2019-03-15 10:20:00	9.38862	9.390831	9.38862	0
2019-03-15 10:25:00	9.39278	9.39076	9.39278	0
2019-03-15 10:30:00	9.39349	9.39076	9.39349	0
2019-03-15 10:35:00	9.39594	9.391249	9.39594	0
2019-03-15 10:40:00	9.39594	9.391738	9.39594	0
2019-03-15 10:45:00	9.39594	9.39247	9.39594	0
2019-03-15 10:50:00	9.39594	9.392959	9.39594	0
2019-03-15 10:55:00	9.39349	9.393111	9.39349	0
2019-03-15 11:00:00	9.39349	9.393598	9.39349	0
2019-03-15 11:05:00	9.39594	9.394157	9.39594	0
2019-03-15 11:10:00	9.39349	9.394644	9.39349	0
2019-03-15 11:15:00	9.38862	9.394228	9.38862	0
2019-03-15 11:20:00	9.38862	9.393741	9.38862	0
2019-03-15 11:25:00	9.39197	9.393344	9.39197	0
2019-03-15 11:30:00	9.38618	9.392368	9.38618	0
2019-03-15 11:35:00	9.38872	9.391646	9.38872	0
2019-03-15 11:40:00	9.39105	9.391157	9.39105	0
2019-03-15 11:45:00	9.39349	9.391157	9.39349	0
2019-03-15 11:50:00	9.39349	9.391157	9.39349	0
2019-03-15 11:55:00	9.39349	9.390912	9.39349	0
2019-03-15 12:00:00	9.39594	9.391157	9.39594	0
2019-03-15 12:05:00	9.39349	9.391644	9.39349	0
2019-03-15 12:10:00	9.39105	9.391887	9.39105	0
2019-03-15 12:15:00	9.38862	9.391552	9.38862	0
2019-03-15 12:20:00	9.39349	9.392283	9.39349	0
2019-03-15 12:25:00	9.39349	9.39276	9.39349	0
2019-03-15 12:30:00	9.39105	9.39276	9.39105	0
2019-03-15 12:35:00	9.39349	9.39276	9.39349	0
2019-03-15 12:40:00	9.39594	9.393005	9.39594	0
2019-03-15 12:45:00	9.39594	9.39325	9.39594	0
2019-03-15 12:50:00	9.39105	9.392761	9.39105	0
2019-03-15 12:55:00	9.39594	9.393006	9.39594	0
2019-03-15 13:00:00	9.39105	9.393006	9.39105	0
2019-03-15 13:05:00	9.39594	9.393738	9.39594	0
2019-03-15 13:10:00	9.39594	9.393983	9.39594	0
2019-03-15 13:15:00	9.39349	9.393983	9.39349	0
2019-03-15 13:20:00	9.39105	9.393983	9.39105	0
2019-03-15 13:25:00	9.39349	9.393983	9.39349	0
2019-03-15 13:30:00	9.39522	9.393911	9.39522	0
2019-03-15 13:35:00	9.39594	9.393911	9.39594	0
2019-03-15 13:40:00	9.39594	9.3944	9.39594	0
2019-03-15 13:45:00	9.39594	9.3944	9.39594	0
2019-03-15 13:50:00	9.39594	9.394889	9.39594	0
2019-03-15 13:55:00	9.39105	9.3944	9.39105	0
2019-03-15 14:00:00	9.39349	9.394155	9.39349	0
2019-03-15 14:05:00	9.39594	9.3944	9.39594	0
2019-03-15 14:10:00	9.38618	9.393913	9.38618	0
2019-03-15 14:15:00	9.38548	9.393112	9.38548	0
2019-03-15 14:20:00	9.38791	9.392381	9.38791	0
2019-03-15 14:25:00	9.38618	9.391405	9.38618	0
2019-03-15 14:30:00	9.38618	9.390429	9.38618	0
2019-03-15 14:35:00	9.38618	9.389453	9.38618	0
2019-03-15 14:40:00	9.39105	9.388964	9.39105	0
2019-03-15 14:45:00	9.39594	9.389453	9.39594	0
2019-03-15 14:50:00	9.39349	9.389453	9.39349	0
2019-03-15 14:55:00	9.38862	9.388721	9.38862	0
2019-03-15 15:00:00	9.39594	9.389697	9.39594	0
2019-03-15 15:05:00	9.39594	9.390743	9.39594	0
2019-03-15 15:10:00	9.39594	9.391546	9.39594	0
2019-03-15 15:15:00	9.39105	9.392033	9.39105	0
2019-03-15 15:20:00	9.39105	9.39252	9.39105	0
2019-03-15 15:25:00	9.39349	9.393251	9.39349	0
2019-03-15 15:30:00	9.39197	9.393343	9.39197	0
2019-03-15 15:35:00	9.39594	9.393343	9.39594	0
2019-03-15 15:40:00	9.39594	9.393588	9.39594	0
2019-03-15 15:45:00	9.39105	9.393831	9.39105	0
2019-03-15 15:50:00	9.38862	9.393099	9.38862	0
2019-03-15 15:55:00	9.39105	9.39261	9.39105	0
2019-03-15 16:00:00	9.39197	9.392213	9.39197	0
2019-03-15 16:05:00	9.39594	9.392702	9.39594	0
2019-03-15 16:10:00	9.38862	9.392459	9.38862	0
2019-03-15 16:15:00	9.38618	9.391728	9.38618	0
2019-03-15 16:20:00	9.39035	9.391566	9.39035	0
2019-03-15 16:25:00	9.39197	9.391169	9.39197	0
2019-03-15 16:30:00	9.39105	9.39068	9.39105	0
2019-03-15 16:35:00	9.39594	9.391169	9.39594	0
2019-03-15 16:40:00	9.39594	9.391901	9.39594	0
2019-03-15 16:45:00	9.39927	9.392723	9.39927	0
2019-03-15 16:50:00	9.39594	9.39312	9.39594	0
2019-03-15 16:55:00	9.39349	9.392875	9.39349	0
2019-03-15 17:00:00	9.39837	9.39385	9.39837	0
2019-03-15 17:05:00	9.39837	9.395069	9.39837	0
2019-03-15 17:10:00	9.39594	9.395628	9.39594	0
2019-03-15 17:15:00	9.38862	9.395293	9.38862	0
2019-03-15 17:20:00	9.39105	9.395293	9.39105	0
2019-03-15 17:25:00	9.39278	9.394977	9.39278	0
2019-03-15 17:30:00	9.39105	9.394488	9.39105	0
2019-03-15 17:35:00	9.39197	9.393758	9.39197	0
2019-03-15 17:40:00	9.3944	9.393604	9.3944	0
2019-03-15 17:45:00	9.39594	9.393849	9.39594	0
2019-03-15 17:50:00	9.39349	9.393361	9.39349	0
2019-03-15 17:55:00	9.39105	9.392629	9.39105	0
2019-03-15 18:00:00	9.39105	9.39214	9.39105	0
2019-03-15 18:05:00	9.39349	9.392627	9.39349	0
2019-03-15 18:10:00	9.38618	9.39214	9.38618	0
2019-03-15 18:15:00	9.38618	9.39148	9.38618	0
2019-03-15 18:20:00	9.38618	9.390993	9.38618	0
2019-03-15 18:25:00	9.38618	9.390414	9.38618	0
2019-03-15 18:30:00	9.39105	9.390079	9.39105	0
2019-03-15 18:35:00	9.38618	9.389103	9.38618	0
2019-03-15 18:40:00	9.39278	9.389032	9.39278	0
2019-03-15 18:45:00	9.39349	9.389276	9.39349	0
2019-03-15 18:50:00	9.39105	9.389276	9.39105	0
2019-03-15 18:55:00	9.39349	9.389276	9.39349	0
2019-03-15 19:00:00	9.39594	9.390252	9.39594	0
2019-03-15 19:05:00	9.39847	9.391481	9.39847	0
2019-03-15 19:10:00	9.39594	9.392457	9.39594	0
2019-03-15 19:15:00	9.39105	9.392944	9.39105	0
2019-03-15 19:20:00	9.39105	9.392944	9.39105	0
2019-03-15 19:25:00	9.38862	9.393188	9.38862	0
2019-03-15 19:30:00	9.38618	9.392528	9.38618	0
2019-03-15 19:35:00	9.38618	9.391797	9.38618	0
2019-03-15 19:40:00	9.39594	9.392286	9.39594	0
2019-03-15 19:45:00	9.39349	9.392286	9.39349	0
2019-03-15 19:50:00	9.39684	9.392376	9.39684	0
2019-03-15 19:55:00	9.38862	9.391391	9.38862	0
2019-03-15 20:00:00	9.40172	9.391969	9.40172	0
2019-03-15 20:05:00	9.39594	9.392458	9.39594	0
2019-03-15 20:10:00	9.39349	9.392702	9.39349	0
2019-03-15 20:15:00	9.39349	9.393189	9.39349	0
2019-03-15 20:20:00	9.39105	9.393676	9.39105	0
2019-03-15 20:25:00	9.39105	9.394163	9.39105	0
2019-03-15 20:30:00	9.39594	9.394163	9.39594	0
2019-03-15 20:35:00	9.39594	9.394408	9.39594	0
2019-03-15 20:40:00	9.39594	9.394318	9.39594	0
2019-03-15 20:45:00	9.39594	9.39505	9.39594	0
2019-03-15 20:50:00	9.39105	9.393983	9.39105	0
2019-03-15 20:55:00	9.39105	9.393494	9.39105	0
2019-03-15 21:00:00	9.39594	9.393739	9.39594	0
2019-03-15 21:05:00	9.39594	9.393984	9.39594	0
2019-03-15 21:10:00	9.39594	9.394473	9.39594	0
2019-03-15 21:15:00	9.39594	9.394962	9.39594	0
2019-03-15 21:20:00	9.39594	9.394962	9.39594	0
2019-03-15 21:25:00	9.39594	9.394962	9.39594	0
2019-03-15 21:30:00	9.39594	9.394962	9.39594	0
2019-03-15 21:35:00	9.39594	9.394962	9.39594	0
2019-03-15 21:40:00	9.39594	9.395451	9.39594	0
2019-03-15 21:45:00	9.39594	9.39594	9.39594	0
2019-03-15 21:50:00	9.39594	9.39594	9.39594	0
2019-03-15 21:55:00	9.39594	9.39594	9.39594	0
2019-03-15 22:00:00	9.39594	9.39594	9.39594	0
2019-03-15 22:05:00	9.39594	9.39594	9.39594	0
2019-03-15 22:10:00	9.39594	9.39594	9.39594	0
2019-03-15 22:15:00	9.39594	9.39594	9.39594	0
2019-03-15 22:20:00	9.39522	9.395868	9.39522	0
2019-03-15 22:25:00	9.39349	9.395623	9.39349	0
2019-03-15 22:30:00	9.39105	9.395134	9.39105	0
2019-03-15 22:35:00	9.39105	9.394645	9.39105	0
2019-03-15 22:40:00	9.39594	9.394645	9.39594	0
2019-03-15 22:45:00	9.39594	9.394645	9.39594	0
2019-03-15 22:50:00	9.39359	9.39441	9.39359	0
2019-03-15 22:55:00	9.39594	9.39441	9.39594	0
2019-03-15 23:00:00	9.39105	9.393921	9.39105	0
2019-03-15 23:05:00	9.39594	9.393921	9.39594	0
2019-03-15 23:10:00	9.39105	9.393504	9.39105	0
2019-03-15 23:15:00	9.39105	9.39326	9.39105	0
2019-03-15 23:20:00	9.38862	9.393017	9.38862	0
2019-03-15 23:25:00	9.39105	9.393017	9.39105	0
2019-03-15 23:30:00	9.39278	9.392701	9.39278	0
2019-03-15 23:35:00	9.39278	9.392385	9.39278	0
2019-03-15 23:40:00	9.39594	9.39262	9.39594	0
2019-03-15 23:45:00	9.39594	9.39262	9.39594	0
2019-03-15 23:50:00	9.39594	9.393109	9.39594	0
2019-03-15 23:55:00	9.39105	9.39262	9.39105	0
2019-03-16 00:00:00	9.39594	9.393109	9.39594	0
2019-03-16 00:05:00	9.39594	9.393598	9.39594	0
2019-03-16 00:10:00	9.39594	9.39433	9.39594	0
2019-03-16 00:15:00	9.39594	9.394819	9.39594	0
2019-03-16 00:20:00	9.39349	9.39489	9.39349	0
2019-03-16 00:25:00	9.38618	9.39423	9.38618	0
2019-03-16 00:30:00	9.39594	9.39423	9.39594	0
2019-03-16 00:35:00	9.39522	9.394158	9.39522	0
2019-03-16 00:40:00	9.39594	9.394158	9.39594	0
2019-03-16 00:45:00	9.39594	9.394647	9.39594	0
2019-03-16 00:50:00	9.39594	9.394647	9.39594	0
2019-03-16 00:55:00	9.39349	9.394402	9.39349	0
2019-03-16 01:00:00	9.39349	9.394157	9.39349	0
2019-03-16 01:05:00	9.39105	9.393668	9.39105	0
2019-03-16 01:10:00	9.38862	9.393181	9.38862	0
2019-03-16 01:15:00	9.38618	9.393181	9.38618	0
2019-03-16 01:20:00	9.39105	9.392692	9.39105	0
2019-03-16 01:25:00	9.38862	9.392032	9.38862	0
2019-03-16 01:30:00	9.39105	9.391543	9.39105	0
2019-03-16 01:35:00	9.39105	9.391054	9.39105	0
2019-03-16 01:40:00	9.39105	9.390565	9.39105	0
2019-03-16 01:45:00	9.39604	9.39082	9.39604	0
2019-03-16 01:50:00	9.39594	9.391065	9.39594	0
2019-03-16 01:55:00	9.39105	9.391065	9.39105	0
2019-03-16 02:00:00	9.39105	9.391308	9.39105	0
2019-03-16 02:05:00	9.39594	9.392284	9.39594	0
2019-03-16 02:10:00	9.39594	9.392773	9.39594	0
2019-03-16 02:15:00	9.39594	9.393505	9.39594	0
2019-03-16 02:20:00	9.39349	9.393749	9.39349	0
2019-03-16 02:25:00	9.39594	9.394238	9.39594	0
2019-03-16 02:30:00	9.39105	9.394238	9.39105	0
2019-03-16 02:35:00	9.39594	9.394228	9.39594	0
2019-03-16 02:40:00	9.39594	9.394228	9.39594	0
2019-03-16 02:45:00	9.39349	9.394472	9.39349	0
2019-03-16 02:50:00	9.39684	9.395051	9.39684	0
2019-03-16 02:55:00	9.39594	9.395051	9.39594	0
2019-03-16 03:00:00	9.39594	9.395051	9.39594	0
2019-03-16 03:05:00	9.39837	9.395294	9.39837	0
2019-03-16 03:10:00	9.39594	9.395539	9.39594	0
2019-03-16 03:15:00	9.39105	9.39505	9.39105	0
2019-03-16 03:20:00	9.39105	9.39505	9.39105	0
2019-03-16 03:25:00	9.39349	9.394805	9.39349	0
2019-03-16 03:30:00	9.38862	9.394073	9.38862	0
2019-03-16 03:35:00	9.39105	9.393829	9.39105	0
2019-03-16 03:40:00	9.39594	9.393739	9.39594	0
2019-03-16 03:45:00	9.39927	9.394072	9.39927	0
2019-03-16 03:50:00	9.39594	9.394072	9.39594	0
2019-03-16 03:55:00	9.39105	9.39334	9.39105	0
2019-03-16 04:00:00	9.39349	9.393095	9.39349	0
2019-03-16 04:05:00	9.39594	9.393584	9.39594	0
2019-03-16 04:10:00	9.39105	9.393584	9.39105	0
2019-03-16 04:15:00	9.38618	9.392853	9.38618	0
2019-03-16 04:20:00	9.38618	9.392609	9.38618	0
2019-03-16 04:25:00	9.38862	9.392366	9.38862	0
2019-03-16 04:30:00	9.39105	9.391877	9.39105	0
2019-03-16 04:35:00	9.39594	9.391544	9.39594	0
2019-03-16 04:40:00	9.39594	9.391544	9.39594	0
2019-03-16 04:45:00	9.39604	9.392043	9.39604	0
2019-03-16 04:50:00	9.39927	9.392621	9.39927	0
2019-03-16 04:55:00	9.39594	9.392621	9.39594	0
2019-03-16 05:00:00	9.39837	9.393353	9.39837	0
2019-03-16 05:05:00	9.39594	9.394329	9.39594	0
2019-03-16 05:10:00	9.39594	9.395305	9.39594	0
2019-03-16 05:15:00	9.39594	9.396037	9.39594	0
2019-03-16 05:20:00	9.3944	9.396372	9.3944	0
2019-03-16 05:25:00	9.39105	9.395883	9.39105	0
2019-03-16 05:30:00	9.39105	9.395394	9.39105	0
2019-03-16 05:35:00	9.39349	9.395139	9.39349	0
2019-03-16 05:40:00	9.39594	9.394806	9.39594	0
2019-03-16 05:45:00	9.39594	9.394806	9.39594	0
2019-03-16 05:50:00	9.39594	9.394563	9.39594	0
2019-03-16 05:55:00	9.39594	9.394563	9.39594	0
2019-03-16 06:00:00	9.39837	9.394806	9.39837	0
2019-03-16 06:05:00	9.39604	9.394816	9.39604	0
2019-03-16 06:10:00	9.39349	9.394725	9.39349	0
2019-03-16 06:15:00	9.39105	9.394725	9.39105	0
2019-03-16 06:20:00	9.39105	9.394725	9.39105	0
2019-03-16 06:25:00	9.39105	9.394481	9.39105	0
2019-03-16 06:30:00	9.3944	9.394327	9.3944	0
2019-03-16 06:35:00	9.39105	9.393838	9.39105	0
2019-03-16 06:40:00	9.39594	9.393838	9.39594	0
2019-03-16 06:45:00	9.39594	9.393838	9.39594	0
2019-03-16 06:50:00	9.40091	9.394092	9.40091	0
2019-03-16 06:55:00	9.39594	9.394082	9.39594	0
2019-03-16 07:00:00	9.39594	9.394327	9.39594	0
2019-03-16 07:05:00	9.39604	9.394826	9.39604	0
2019-03-16 07:10:00	9.39594	9.395315	9.39594	0
2019-03-16 07:15:00	9.39105	9.395315	9.39105	0
2019-03-16 07:20:00	9.39197	9.395072	9.39197	0
2019-03-16 07:25:00	9.38618	9.394585	9.38618	0
2019-03-16 07:30:00	9.39105	9.394096	9.39105	0
2019-03-16 07:35:00	9.39594	9.394096	9.39594	0
2019-03-16 07:40:00	9.39684	9.393689	9.39684	0
2019-03-16 07:45:00	9.39594	9.393689	9.39594	0
2019-03-16 07:50:00	9.39594	9.393689	9.39594	0
2019-03-16 07:55:00	9.39522	9.393607	9.39522	0
2019-03-16 08:00:00	9.39594	9.393607	9.39594	0
2019-03-16 08:05:00	9.39594	9.394096	9.39594	0
2019-03-16 08:10:00	9.39594	9.394493	9.39594	0
2019-03-16 08:15:00	9.39105	9.39498	9.39105	0
2019-03-16 08:20:00	9.39594	9.395469	9.39594	0
2019-03-16 08:25:00	9.39349	9.395224	9.39349	0
2019-03-16 08:30:00	9.38862	9.394402	9.38862	0
2019-03-16 08:35:00	9.39105	9.393913	9.39105	0
2019-03-16 08:40:00	9.39349	9.393668	9.39349	0
2019-03-16 08:45:00	9.39594	9.39374	9.39594	0
2019-03-16 08:50:00	9.39349	9.393495	9.39349	0
2019-03-16 08:55:00	9.39349	9.39325	9.39349	0
2019-03-16 09:00:00	9.39594	9.39325	9.39594	0
2019-03-16 09:05:00	9.39594	9.393739	9.39594	0
2019-03-16 09:10:00	9.38862	9.393007	9.38862	0
2019-03-16 09:15:00	9.3944	9.393098	9.3944	0
2019-03-16 09:20:00	9.39105	9.393341	9.39105	0
2019-03-16 09:25:00	9.39105	9.393341	9.39105	0
2019-03-16 09:30:00	9.39105	9.393097	9.39105	0
2019-03-16 09:35:00	9.39105	9.392608	9.39105	0
2019-03-16 09:40:00	9.39594	9.392853	9.39594	0
2019-03-16 09:45:00	9.39594	9.393098	9.39594	0
2019-03-16 09:50:00	9.39684	9.393188	9.39684	0
2019-03-16 09:55:00	9.39594	9.393188	9.39594	0
2019-03-16 10:00:00	9.39927	9.394253	9.39927	0
2019-03-16 10:05:00	9.40091	9.394904	9.40091	0
2019-03-16 10:10:00	9.39594	9.395393	9.39594	0
2019-03-16 10:15:00	9.39105	9.395393	9.39105	0
2019-03-16 10:20:00	9.3944	9.395728	9.3944	0
2019-03-16 10:25:00	9.39105	9.395728	9.39105	0
2019-03-16 10:30:00	9.39105	9.395239	9.39105	0
2019-03-16 10:35:00	9.39594	9.395239	9.39594	0
2019-03-16 10:40:00	9.39349	9.394904	9.39349	0
2019-03-16 10:45:00	9.39594	9.394904	9.39594	0
2019-03-16 10:50:00	9.39594	9.394571	9.39594	0
2019-03-16 10:55:00	9.39594	9.394074	9.39594	0
2019-03-16 11:00:00	9.39594	9.394074	9.39594	0
2019-03-16 11:05:00	9.39594	9.394563	9.39594	0
2019-03-16 11:10:00	9.39594	9.394717	9.39594	0
2019-03-16 11:15:00	9.39105	9.394717	9.39105	0
2019-03-16 11:20:00	9.39349	9.394961	9.39349	0
2019-03-16 11:25:00	9.39359	9.394726	9.39359	0
2019-03-16 11:30:00	9.39105	9.394482	9.39105	0
2019-03-16 11:35:00	9.39594	9.394482	9.39594	0
2019-03-16 11:40:00	9.39594	9.394482	9.39594	0
2019-03-16 11:45:00	9.39684	9.394572	9.39684	0
2019-03-16 11:50:00	9.39594	9.394572	9.39594	0
2019-03-16 11:55:00	9.39594	9.394572	9.39594	0
2019-03-16 12:00:00	9.39837	9.394815	9.39837	0
2019-03-16 12:05:00	9.39837	9.395547	9.39837	0
2019-03-16 12:10:00	9.39594	9.395792	9.39594	0
2019-03-16 12:15:00	9.38862	9.395295	9.38862	0
2019-03-16 12:20:00	9.39105	9.395295	9.39105	0
2019-03-16 12:25:00	9.39105	9.394806	9.39105	0
2019-03-16 12:30:00	9.39105	9.394317	9.39105	0
2019-03-16 12:35:00	9.39594	9.394227	9.39594	0
2019-03-16 12:40:00	9.39105	9.393738	9.39105	0
2019-03-16 12:45:00	9.39349	9.393493	9.39349	0
2019-03-16 12:50:00	9.39594	9.39325	9.39594	0
2019-03-16 12:55:00	9.39349	9.392762	9.39349	0
2019-03-16 13:00:00	9.39349	9.392517	9.39349	0
2019-03-16 13:05:00	9.39594	9.393249	9.39594	0
2019-03-16 13:10:00	9.39349	9.393493	9.39349	0
2019-03-16 13:15:00	9.38862	9.39325	9.38862	0
2019-03-16 13:20:00	9.38618	9.392763	9.38618	0
2019-03-16 13:25:00	9.39105	9.392274	9.39105	0
2019-03-16 13:30:00	9.39105	9.392274	9.39105	0
2019-03-16 13:35:00	9.39349	9.392274	9.39349	0
2019-03-16 13:40:00	9.39594	9.392274	9.39594	0
2019-03-16 13:45:00	9.39594	9.392519	9.39594	0
2019-03-16 13:50:00	9.39594	9.392764	9.39594	0
2019-03-16 13:55:00	9.39594	9.392764	9.39594	0
2019-03-16 14:00:00	9.39594	9.393009	9.39594	0
2019-03-16 14:05:00	9.39594	9.393741	9.39594	0
2019-03-16 14:10:00	9.39105	9.394228	9.39105	0
2019-03-16 14:15:00	9.39105	9.394228	9.39105	0
2019-03-16 14:20:00	9.39105	9.394228	9.39105	0
2019-03-16 14:25:00	9.39105	9.393984	9.39105	0
2019-03-16 14:30:00	9.39594	9.393984	9.39594	0
2019-03-16 14:35:00	9.39594	9.393984	9.39594	0
2019-03-16 14:40:00	9.3944	9.39383	9.3944	0
2019-03-16 14:45:00	9.39594	9.39383	9.39594	0
2019-03-16 14:50:00	9.39604	9.39384	9.39604	0
2019-03-16 14:55:00	9.39594	9.39384	9.39594	0
2019-03-16 15:00:00	9.39349	9.394084	9.39349	0
2019-03-16 15:05:00	9.39594	9.394573	9.39594	0
2019-03-16 15:10:00	9.39594	9.395062	9.39594	0
2019-03-16 15:15:00	9.39197	9.395154	9.39197	0
2019-03-16 15:20:00	9.39105	9.394665	9.39105	0
2019-03-16 15:25:00	9.39105	9.394176	9.39105	0
2019-03-16 15:30:00	9.39105	9.393841	9.39105	0
2019-03-16 15:35:00	9.39594	9.393841	9.39594	0
2019-03-16 15:40:00	9.39594	9.393831	9.39594	0
2019-03-16 15:45:00	9.39594	9.393831	9.39594	0
2019-03-16 15:50:00	9.39105	9.393587	9.39105	0
2019-03-16 15:55:00	9.39105	9.393098	9.39105	0
2019-03-16 16:00:00	9.39594	9.393098	9.39594	0
2019-03-16 16:05:00	9.4001	9.393911	9.4001	0
2019-03-16 16:10:00	9.39594	9.3944	9.39594	0
2019-03-16 16:15:00	9.39105	9.3944	9.39105	0
2019-03-16 16:20:00	9.39349	9.394644	9.39349	0
2019-03-16 16:25:00	9.39105	9.394155	9.39105	0
2019-03-16 16:30:00	9.39105	9.393666	9.39105	0
2019-03-16 16:35:00	9.39604	9.393676	9.39604	0
2019-03-16 16:40:00	9.39594	9.394165	9.39594	0
2019-03-16 16:45:00	9.39349	9.394409	9.39349	0
2019-03-16 16:50:00	9.39349	9.394164	9.39349	0
2019-03-16 16:55:00	9.39594	9.393748	9.39594	0
2019-03-16 17:00:00	9.39594	9.393748	9.39594	0
2019-03-16 17:05:00	9.39594	9.394237	9.39594	0
2019-03-16 17:10:00	9.39349	9.394237	9.39349	0
2019-03-16 17:15:00	9.39105	9.394237	9.39105	0
2019-03-16 17:20:00	9.39105	9.394237	9.39105	0
2019-03-16 17:25:00	9.39684	9.394317	9.39684	0
2019-03-16 17:30:00	9.39594	9.394317	9.39594	0
2019-03-16 17:35:00	9.39594	9.394562	9.39594	0
2019-03-16 17:40:00	9.39594	9.394807	9.39594	0
2019-03-16 17:45:00	9.39594	9.394807	9.39594	0
2019-03-16 17:50:00	9.39684	9.394897	9.39684	0
2019-03-16 17:55:00	9.39522	9.394825	9.39522	0
2019-03-16 18:00:00	9.39594	9.39507	9.39594	0
2019-03-16 18:05:00	9.39594	9.395559	9.39594	0
2019-03-16 18:10:00	9.39594	9.396048	9.39594	0
2019-03-16 18:15:00	9.39105	9.395469	9.39105	0
2019-03-16 18:20:00	9.39105	9.39498	9.39105	0
2019-03-16 18:25:00	9.38862	9.394248	9.38862	0
2019-03-16 18:30:00	9.38618	9.393272	9.38618	0
2019-03-16 18:35:00	9.39105	9.392783	9.39105	0
2019-03-16 18:40:00	9.39594	9.392693	9.39594	0
2019-03-16 18:45:00	9.39594	9.392765	9.39594	0
2019-03-16 18:50:00	9.39105	9.392276	9.39105	0
2019-03-16 18:55:00	9.39105	9.391787	9.39105	0
2019-03-16 19:00:00	9.39594	9.391787	9.39594	0
2019-03-16 19:05:00	9.39594	9.392276	9.39594	0
2019-03-16 19:10:00	9.39594	9.392765	9.39594	0
2019-03-16 19:15:00	9.39594	9.393497	9.39594	0
2019-03-16 19:20:00	9.39349	9.394228	9.39349	0
2019-03-16 19:25:00	9.39594	9.394717	9.39594	0
2019-03-16 19:30:00	9.39594	9.394717	9.39594	0
2019-03-16 19:35:00	9.39349	9.394472	9.39349	0
2019-03-16 19:40:00	9.39594	9.394961	9.39594	0
2019-03-16 19:45:00	9.39594	9.39545	9.39594	0
2019-03-16 19:50:00	9.39594	9.39545	9.39594	0
2019-03-16 19:55:00	9.38862	9.394718	9.38862	0
2019-03-16 20:00:00	9.39349	9.394473	9.39349	0
2019-03-16 20:05:00	9.39594	9.394473	9.39594	0
2019-03-16 20:10:00	9.39594	9.394718	9.39594	0
2019-03-16 20:15:00	9.39105	9.394229	9.39105	0
2019-03-16 20:20:00	9.39349	9.393984	9.39349	0
2019-03-16 20:25:00	9.39105	9.39374	9.39105	0
2019-03-16 20:30:00	9.39359	9.393505	9.39359	0
2019-03-16 20:35:00	9.39105	9.393016	9.39105	0
2019-03-16 20:40:00	9.39349	9.392771	9.39349	0
2019-03-16 20:45:00	9.39278	9.393187	9.39278	0
2019-03-16 20:50:00	9.39105	9.392943	9.39105	0
2019-03-16 20:55:00	9.39349	9.392698	9.39349	0
2019-03-16 21:00:00	9.4001	9.393114	9.4001	0
2019-03-16 21:05:00	9.39594	9.393603	9.39594	0
2019-03-16 21:10:00	9.39594	9.393848	9.39594	0
2019-03-16 21:15:00	9.38862	9.393605	9.38862	0
2019-03-16 21:20:00	9.38862	9.393108	9.38862	0
2019-03-16 21:25:00	9.38862	9.392865	9.38862	0
2019-03-16 21:30:00	9.38618	9.392134	9.38618	0
2019-03-16 21:35:00	9.39359	9.392215	9.39359	0
2019-03-16 21:40:00	9.39105	9.392215	9.39105	0
2019-03-16 21:45:00	9.39594	9.39246	9.39594	0
2019-03-16 21:50:00	9.39594	9.392044	9.39594	0
2019-03-16 21:55:00	9.39105	9.391555	9.39105	0
2019-03-16 22:00:00	9.39594	9.391555	9.39594	0
2019-03-16 22:05:00	9.39522	9.392215	9.39522	0
2019-03-16 22:10:00	9.39349	9.392702	9.39349	0
2019-03-16 22:15:00	9.39105	9.392945	9.39105	0
2019-03-16 22:20:00	9.39105	9.393432	9.39105	0
2019-03-16 22:25:00	9.39594	9.393667	9.39594	0
2019-03-16 22:30:00	9.39349	9.393911	9.39349	0
2019-03-16 22:35:00	9.39594	9.393911	9.39594	0
2019-03-16 22:40:00	9.39604	9.393921	9.39604	0
2019-03-16 22:45:00	9.39594	9.39441	9.39594	0
2019-03-16 22:50:00	9.39684	9.3945	9.39684	0
2019-03-16 22:55:00	9.39359	9.394337	9.39359	0
2019-03-16 23:00:00	9.39766	9.394754	9.39766	0
2019-03-16 23:05:00	9.39594	9.395243	9.39594	0
2019-03-16 23:10:00	9.39594	9.395732	9.39594	0
2019-03-16 23:15:00	9.39594	9.395732	9.39594	0
2019-03-16 23:20:00	9.39105	9.395488	9.39105	0
2019-03-16 23:25:00	9.39684	9.395578	9.39684	0
2019-03-16 23:30:00	9.39594	9.395568	9.39594	0
2019-03-16 23:35:00	9.39594	9.395568	9.39594	0
2019-03-16 23:40:00	9.39927	9.395811	9.39927	0
2019-03-16 23:45:00	9.39594	9.396046	9.39594	0
2019-03-16 23:50:00	9.39604	9.395884	9.39604	0
2019-03-16 23:55:00	9.39349	9.395639	9.39349	0
2019-03-17 00:00:00	9.39594	9.395639	9.39594	0
2019-03-17 00:05:00	9.39594	9.395639	9.39594	0
2019-03-17 00:10:00	9.39105	9.395639	9.39105	0
2019-03-17 00:15:00	9.39278	9.395233	9.39278	0
2019-03-17 00:20:00	9.38862	9.394501	9.38862	0
2019-03-17 00:25:00	9.3944	9.394347	9.3944	0
2019-03-17 00:30:00	9.39594	9.394014	9.39594	0
2019-03-17 00:35:00	9.39837	9.394257	9.39837	0
2019-03-17 00:40:00	9.4001	9.394663	9.4001	0
2019-03-17 00:45:00	9.39594	9.394908	9.39594	0
2019-03-17 00:50:00	9.39594	9.394908	9.39594	0
2019-03-17 00:55:00	9.39349	9.394663	9.39349	0
2019-03-17 01:00:00	9.39594	9.395152	9.39594	0
2019-03-17 01:05:00	9.39837	9.395711	9.39837	0
2019-03-17 01:10:00	9.39594	9.396443	9.39594	0
2019-03-17 01:15:00	9.39594	9.396597	9.39594	0
2019-03-17 01:20:00	9.39105	9.396108	9.39105	0
2019-03-17 01:25:00	9.39594	9.395865	9.39594	0
2019-03-17 01:30:00	9.39594	9.395449	9.39594	0
2019-03-17 01:35:00	9.39594	9.395449	9.39594	0
2019-03-17 01:40:00	9.39594	9.395449	9.39594	0
2019-03-17 01:45:00	9.39594	9.395694	9.39594	0
2019-03-17 01:50:00	9.39594	9.395694	9.39594	0
2019-03-17 01:55:00	9.3944	9.395297	9.3944	0
2019-03-17 02:00:00	9.39594	9.395297	9.39594	0
2019-03-17 02:05:00	9.39594	9.395297	9.39594	0
2019-03-17 02:10:00	9.39105	9.395297	9.39105	0
2019-03-17 02:15:00	9.38862	9.394565	9.38862	0
2019-03-17 02:20:00	9.38862	9.393833	9.38862	0
2019-03-17 02:25:00	9.39105	9.393344	9.39105	0
2019-03-17 02:30:00	9.38618	9.392368	9.38618	0
2019-03-17 02:35:00	9.39105	9.391879	9.39105	0
2019-03-17 02:40:00	9.39105	9.39139	9.39105	0
2019-03-17 02:45:00	9.39349	9.391299	9.39349	0
2019-03-17 02:50:00	9.39105	9.39081	9.39105	0
2019-03-17 02:55:00	9.39105	9.390321	9.39105	0
2019-03-17 03:00:00	9.39594	9.39081	9.39594	0
2019-03-17 03:05:00	9.39594	9.391542	9.39594	0
2019-03-17 03:10:00	9.39594	9.392274	9.39594	0
2019-03-17 03:15:00	9.39105	9.392274	9.39105	0
2019-03-17 03:20:00	9.39105	9.392761	9.39105	0
2019-03-17 03:25:00	9.39105	9.392761	9.39105	0
2019-03-17 03:30:00	9.39105	9.392761	9.39105	0
2019-03-17 03:35:00	9.39684	9.393096	9.39684	0
2019-03-17 03:40:00	9.39594	9.393585	9.39594	0
2019-03-17 03:45:00	9.39594	9.394074	9.39594	0
2019-03-17 03:50:00	9.39594	9.394074	9.39594	0
2019-03-17 03:55:00	9.39594	9.394074	9.39594	0
2019-03-17 04:00:00	9.39837	9.394317	9.39837	0
2019-03-17 04:05:00	9.40081	9.395293	9.40081	0
2019-03-17 04:10:00	9.39594	9.395782	9.39594	0
2019-03-17 04:15:00	9.39594	9.396271	9.39594	0
2019-03-17 04:20:00	9.39594	9.39676	9.39594	0
2019-03-17 04:25:00	9.39594	9.39667	9.39594	0
2019-03-17 04:30:00	9.39594	9.39667	9.39594	0
2019-03-17 04:35:00	9.39349	9.396425	9.39349	0
2019-03-17 04:40:00	9.39594	9.396425	9.39594	0
2019-03-17 04:45:00	9.39594	9.396425	9.39594	0
2019-03-17 04:50:00	9.39349	9.395937	9.39349	0
2019-03-17 04:55:00	9.39594	9.39545	9.39594	0
2019-03-17 05:00:00	9.39594	9.39545	9.39594	0
2019-03-17 05:05:00	9.39594	9.39545	9.39594	0
2019-03-17 05:10:00	9.39594	9.39545	9.39594	0
2019-03-17 05:15:00	9.39105	9.394961	9.39105	0
2019-03-17 05:20:00	9.39105	9.394472	9.39105	0
2019-03-17 05:25:00	9.39278	9.394401	9.39278	0
2019-03-17 05:30:00	9.39105	9.393912	9.39105	0
2019-03-17 05:35:00	9.39105	9.393423	9.39105	0
2019-03-17 05:40:00	9.39594	9.393668	9.39594	0
2019-03-17 05:45:00	9.39594	9.393668	9.39594	0
2019-03-17 05:50:00	9.39349	9.393423	9.39349	0
2019-03-17 05:55:00	9.39594	9.393423	9.39594	0
2019-03-17 06:00:00	9.4001	9.393839	9.4001	0
2019-03-17 06:05:00	9.39594	9.394328	9.39594	0
2019-03-17 06:10:00	9.39594	9.394817	9.39594	0
2019-03-17 06:15:00	9.39105	9.394644	9.39105	0
2019-03-17 06:20:00	9.39105	9.394644	9.39105	0
2019-03-17 06:25:00	9.39359	9.394898	9.39359	0
2019-03-17 06:30:00	9.39349	9.394653	9.39349	0
2019-03-17 06:35:00	9.38862	9.393921	9.38862	0
2019-03-17 06:40:00	9.39594	9.394166	9.39594	0
2019-03-17 06:45:00	9.38862	9.393434	9.38862	0
2019-03-17 06:50:00	9.39105	9.392529	9.39105	0
2019-03-17 06:55:00	9.38862	9.391797	9.38862	0
2019-03-17 07:00:00	9.39105	9.391308	9.39105	0
2019-03-17 07:05:00	9.39594	9.391797	9.39594	0
2019-03-17 07:10:00	9.39349	9.392041	9.39349	0
2019-03-17 07:15:00	9.38618	9.3913	9.38618	0
2019-03-17 07:20:00	9.38618	9.390569	9.38618	0
2019-03-17 07:25:00	9.38618	9.390325	9.38618	0
2019-03-17 07:30:00	9.38618	9.389349	9.38618	0
2019-03-17 07:35:00	9.38862	9.389349	9.38862	0
2019-03-17 07:40:00	9.38862	9.389106	9.38862	0
2019-03-17 07:45:00	9.39105	9.389349	9.39105	0
2019-03-17 07:50:00	9.39349	9.389593	9.39349	0
2019-03-17 07:55:00	9.39349	9.389348	9.39349	0
2019-03-17 08:00:00	9.39594	9.389593	9.39594	0
2019-03-17 08:05:00	9.39594	9.390569	9.39594	0
2019-03-17 08:10:00	9.39594	9.391545	9.39594	0
2019-03-17 08:15:00	9.38862	9.391789	9.38862	0
2019-03-17 08:20:00	9.39105	9.392276	9.39105	0
2019-03-17 08:25:00	9.39105	9.392519	9.39105	0
2019-03-17 08:30:00	9.39105	9.392762	9.39105	0
2019-03-17 08:35:00	9.39105	9.392762	9.39105	0
2019-03-17 08:40:00	9.39594	9.393007	9.39594	0
2019-03-17 08:45:00	9.39594	9.393252	9.39594	0
2019-03-17 08:50:00	9.39594	9.393252	9.39594	0
2019-03-17 08:55:00	9.39594	9.393252	9.39594	0
2019-03-17 09:00:00	9.39594	9.393252	9.39594	0
2019-03-17 09:05:00	9.39594	9.393984	9.39594	0
2019-03-17 09:10:00	9.39349	9.394228	9.39349	0
2019-03-17 09:15:00	9.39105	9.394228	9.39105	0
2019-03-17 09:20:00	9.39105	9.394228	9.39105	0
2019-03-17 09:25:00	9.38862	9.393985	9.38862	0
2019-03-17 09:30:00	9.39105	9.393496	9.39105	0
2019-03-17 09:35:00	9.39594	9.393496	9.39594	0
2019-03-17 09:40:00	9.39684	9.393586	9.39684	0
2019-03-17 09:45:00	9.39594	9.393586	9.39594	0
2019-03-17 09:50:00	9.39594	9.393586	9.39594	0
2019-03-17 09:55:00	9.39349	9.393341	9.39349	0
2019-03-17 10:00:00	9.39594	9.393586	9.39594	0
2019-03-17 10:05:00	9.39594	9.394075	9.39594	0
2019-03-17 10:10:00	9.39594	9.394564	9.39594	0
2019-03-17 10:15:00	9.39349	9.395051	9.39349	0
2019-03-17 10:20:00	9.39105	9.395051	9.39105	0
2019-03-17 10:25:00	9.3944	9.394897	9.3944	0
2019-03-17 10:30:00	9.38862	9.394075	9.38862	0
2019-03-17 10:35:00	9.39105	9.393586	9.39105	0
2019-03-17 10:40:00	9.39684	9.393676	9.39684	0
2019-03-17 10:45:00	9.3944	9.393767	9.3944	0
2019-03-17 10:50:00	9.39105	9.393278	9.39105	0
2019-03-17 10:55:00	9.39105	9.392789	9.39105	0
2019-03-17 11:00:00	9.39359	9.392554	9.39359	0
2019-03-17 11:05:00	9.39594	9.392799	9.39594	0
2019-03-17 11:10:00	9.38862	9.392556	9.38862	0
2019-03-17 11:15:00	9.39197	9.392313	9.39197	0
2019-03-17 11:20:00	9.38618	9.392069	9.38618	0
2019-03-17 11:25:00	9.38862	9.391826	9.38862	0
2019-03-17 11:30:00	9.39197	9.391339	9.39197	0
2019-03-17 11:35:00	9.39105	9.391004	9.39105	0
2019-03-17 11:40:00	9.39594	9.391493	9.39594	0
2019-03-17 11:45:00	9.39594	9.391982	9.39594	0
2019-03-17 11:50:00	9.39594	9.392217	9.39594	0
2019-03-17 11:55:00	9.39604	9.392227	9.39604	0
2019-03-17 12:00:00	9.39594	9.392959	9.39594	0
2019-03-17 12:05:00	9.39594	9.393356	9.39594	0
2019-03-17 12:10:00	9.39594	9.394332	9.39594	0
2019-03-17 12:15:00	9.39105	9.394575	9.39105	0
2019-03-17 12:20:00	9.39105	9.394483	9.39105	0
2019-03-17 12:25:00	9.39105	9.394483	9.39105	0
2019-03-17 12:30:00	9.38862	9.393751	9.38862	0
2019-03-17 12:35:00	9.38862	9.393019	9.38862	0
2019-03-17 12:40:00	9.39197	9.392622	9.39197	0
2019-03-17 12:45:00	9.39105	9.392123	9.39105	0
2019-03-17 12:50:00	9.39105	9.391634	9.39105	0
2019-03-17 12:55:00	9.38953	9.390993	9.38953	0
2019-03-17 13:00:00	9.39594	9.390993	9.39594	0
2019-03-17 13:05:00	9.39594	9.391482	9.39594	0
2019-03-17 13:10:00	9.39766	9.392143	9.39766	0
2019-03-17 13:15:00	9.39349	9.392387	9.39349	0
2019-03-17 13:20:00	9.39105	9.39263	9.39105	0
2019-03-17 13:25:00	9.39522	9.39329	9.39522	0
2019-03-17 13:30:00	9.39349	9.393442	9.39349	0
2019-03-17 13:35:00	9.3944	9.393777	9.3944	0
2019-03-17 13:40:00	9.39594	9.394266	9.39594	0
2019-03-17 13:45:00	9.39594	9.394907	9.39594	0
2019-03-17 13:50:00	9.39594	9.394907	9.39594	0
2019-03-17 13:55:00	9.39105	9.394418	9.39105	0
2019-03-17 14:00:00	9.39594	9.394246	9.39594	0
2019-03-17 14:05:00	9.39927	9.394824	9.39927	0
2019-03-17 14:10:00	9.39594	9.395313	9.39594	0
2019-03-17 14:15:00	9.39105	9.394896	9.39105	0
2019-03-17 14:20:00	9.38862	9.394409	9.38862	0
2019-03-17 14:25:00	9.38618	9.393587	9.38618	0
2019-03-17 14:30:00	9.38618	9.392611	9.38618	0
2019-03-17 14:35:00	9.38618	9.391635	9.38618	0
2019-03-17 14:40:00	9.39359	9.3914	9.39359	0
2019-03-17 14:45:00	9.39349	9.391644	9.39349	0
2019-03-17 14:50:00	9.39105	9.391155	9.39105	0
2019-03-17 14:55:00	9.39105	9.390333	9.39105	0
2019-03-17 15:00:00	9.39604	9.390343	9.39604	0
2019-03-17 15:05:00	9.39594	9.390832	9.39594	0
2019-03-17 15:10:00	9.39105	9.391075	9.39105	0
2019-03-17 15:15:00	9.38862	9.391319	9.38862	0
2019-03-17 15:20:00	9.38618	9.391319	9.38618	0
2019-03-17 15:25:00	9.39105	9.391806	9.39105	0
2019-03-17 15:30:00	9.39278	9.391725	9.39278	0
2019-03-17 15:35:00	9.39105	9.391481	9.39105	0
2019-03-17 15:40:00	9.39349	9.391725	9.39349	0
2019-03-17 15:45:00	9.39594	9.392214	9.39594	0
2019-03-17 15:50:00	9.39105	9.391715	9.39105	0
2019-03-17 15:55:00	9.39105	9.391226	9.39105	0
2019-03-17 16:00:00	9.39594	9.391715	9.39594	0
2019-03-17 16:05:00	9.39594	9.392447	9.39594	0
2019-03-17 16:10:00	9.39105	9.392934	9.39105	0
2019-03-17 16:15:00	9.38862	9.392691	9.38862	0
2019-03-17 16:20:00	9.39035	9.392448	9.39035	0
2019-03-17 16:25:00	9.38618	9.391961	9.38618	0
2019-03-17 16:30:00	9.39105	9.391717	9.39105	0
2019-03-17 16:35:00	9.39359	9.391482	9.39359	0
2019-03-17 16:40:00	9.39594	9.391971	9.39594	0
2019-03-17 16:45:00	9.39594	9.39246	9.39594	0
2019-03-17 16:50:00	9.39349	9.392215	9.39349	0
2019-03-17 16:55:00	9.39105	9.391726	9.39105	0
2019-03-17 17:00:00	9.39594	9.392215	9.39594	0
2019-03-17 17:05:00	9.39594	9.392947	9.39594	0
2019-03-17 17:10:00	9.39594	9.393506	9.39594	0
2019-03-17 17:15:00	9.38618	9.393506	9.38618	0
2019-03-17 17:20:00	9.38618	9.393019	9.38618	0
2019-03-17 17:25:00	9.39105	9.392765	9.39105	0
2019-03-17 17:30:00	9.38618	9.391789	9.38618	0
2019-03-17 17:35:00	9.38862	9.391057	9.38862	0
2019-03-17 17:40:00	9.39105	9.390813	9.39105	0
2019-03-17 17:45:00	9.39594	9.391302	9.39594	0
2019-03-17 17:50:00	9.39105	9.390813	9.39105	0
2019-03-17 17:55:00	9.39105	9.390324	9.39105	0
2019-03-17 18:00:00	9.39594	9.390324	9.39594	0
2019-03-17 18:05:00	9.39594	9.3913	9.39594	0
2019-03-17 18:10:00	9.39105	9.391787	9.39105	0
2019-03-17 18:15:00	9.38618	9.3913	9.38618	0
2019-03-17 18:20:00	9.38862	9.391544	9.38862	0
2019-03-17 18:25:00	9.38618	9.3913	9.38618	0
2019-03-17 18:30:00	9.38862	9.391057	9.38862	0
2019-03-17 18:35:00	9.39116	9.390579	9.39116	0
2019-03-17 18:40:00	9.39105	9.390579	9.39105	0
2019-03-17 18:45:00	9.39349	9.390823	9.39349	0
2019-03-17 18:50:00	9.38862	9.390091	9.38862	0
2019-03-17 18:55:00	9.38618	9.389115	9.38618	0
2019-03-17 19:00:00	9.39349	9.389359	9.39349	0
2019-03-17 19:05:00	9.39594	9.390335	9.39594	0
2019-03-17 19:10:00	9.39594	9.391067	9.39594	0
2019-03-17 19:15:00	9.39105	9.391554	9.39105	0
2019-03-17 19:20:00	9.39105	9.391797	9.39105	0
2019-03-17 19:25:00	9.39278	9.391959	9.39278	0
2019-03-17 19:30:00	9.39594	9.392448	9.39594	0
2019-03-17 19:35:00	9.39594	9.392693	9.39594	0
2019-03-17 19:40:00	9.39594	9.393425	9.39594	0
2019-03-17 19:45:00	9.39594	9.394401	9.39594	0
2019-03-17 19:50:00	9.39594	9.394646	9.39594	0
2019-03-17 19:55:00	9.39594	9.394646	9.39594	0
2019-03-17 20:00:00	9.39594	9.394646	9.39594	0
2019-03-17 20:05:00	9.39594	9.395135	9.39594	0
2019-03-17 20:10:00	9.39278	9.395308	9.39278	0
2019-03-17 20:15:00	9.39359	9.395389	9.39359	0
2019-03-17 20:20:00	9.38618	9.394413	9.38618	0
2019-03-17 20:25:00	9.39105	9.393924	9.39105	0
2019-03-17 20:30:00	9.38862	9.393192	9.38862	0
2019-03-17 20:35:00	9.39105	9.392703	9.39105	0
2019-03-17 20:40:00	9.39594	9.392703	9.39594	0
2019-03-17 20:45:00	9.39105	9.392214	9.39105	0
2019-03-17 20:50:00	9.39105	9.391725	9.39105	0
2019-03-17 20:55:00	9.39349	9.39148	9.39349	0
2019-03-17 21:00:00	9.39349	9.391551	9.39349	0
2019-03-17 21:05:00	9.39594	9.391786	9.39594	0
2019-03-17 21:10:00	9.39105	9.392273	9.39105	0
2019-03-17 21:15:00	9.39105	9.392273	9.39105	0
2019-03-17 21:20:00	9.39349	9.39276	9.39349	0
2019-03-17 21:25:00	9.39684	9.393339	9.39684	0
2019-03-17 21:30:00	9.39105	9.39285	9.39105	0
2019-03-17 21:35:00	9.39105	9.39285	9.39105	0
2019-03-17 21:40:00	9.39594	9.393339	9.39594	0
2019-03-17 21:45:00	9.39349	9.393339	9.39349	0
2019-03-17 21:50:00	9.39105	9.393095	9.39105	0
2019-03-17 21:55:00	9.39349	9.39285	9.39349	0
2019-03-17 22:00:00	9.39927	9.393672	9.39927	0
2019-03-17 22:05:00	9.39837	9.394404	9.39837	0
2019-03-17 22:10:00	9.39594	9.394649	9.39594	0
2019-03-17 22:15:00	9.39105	9.39407	9.39105	0
2019-03-17 22:20:00	9.39105	9.39407	9.39105	0
2019-03-17 22:25:00	9.38862	9.393827	9.38862	0
2019-03-17 22:30:00	9.38618	9.392851	9.38618	0
2019-03-17 22:35:00	9.38618	9.39212	9.38618	0
2019-03-17 22:40:00	9.39349	9.392364	9.39349	0
2019-03-17 22:45:00	9.39594	9.392609	9.39594	0
2019-03-17 22:50:00	9.39594	9.392276	9.39594	0
2019-03-17 22:55:00	9.39594	9.392033	9.39594	0
2019-03-17 23:00:00	9.39604	9.392043	9.39604	0
2019-03-17 23:05:00	9.39594	9.392532	9.39594	0
2019-03-17 23:10:00	9.39594	9.393021	9.39594	0
2019-03-17 23:15:00	9.39349	9.393508	9.39349	0
2019-03-17 23:20:00	9.39594	9.394484	9.39594	0
2019-03-17 23:25:00	9.3944	9.395306	9.3944	0
2019-03-17 23:30:00	9.39105	9.395062	9.39105	0
2019-03-17 23:35:00	9.39105	9.394573	9.39105	0
2019-03-17 23:40:00	9.39594	9.394573	9.39594	0
2019-03-17 23:45:00	9.39594	9.394573	9.39594	0
2019-03-17 23:50:00	9.39522	9.394491	9.39522	0
2019-03-17 23:55:00	9.39105	9.394002	9.39105	0
2019-03-18 00:00:00	9.39594	9.394002	9.39594	0
2019-03-18 00:05:00	9.39837	9.39449	9.39837	0
2019-03-18 00:10:00	9.39594	9.39449	9.39594	0
2019-03-18 00:15:00	9.38862	9.393912	9.38862	0
2019-03-18 00:20:00	9.38862	9.393669	9.38862	0
2019-03-18 00:25:00	9.39105	9.393669	9.39105	0
2019-03-18 00:30:00	9.39105	9.39318	9.39105	0
2019-03-18 00:35:00	9.39594	9.39318	9.39594	0
2019-03-18 00:40:00	9.39594	9.393252	9.39594	0
2019-03-18 00:45:00	9.39604	9.393751	9.39604	0
2019-03-18 00:50:00	9.39594	9.393751	9.39594	0
2019-03-18 00:55:00	9.39594	9.393508	9.39594	0
2019-03-18 01:00:00	9.39594	9.393508	9.39594	0
2019-03-18 01:05:00	9.39594	9.39424	9.39594	0
2019-03-18 01:10:00	9.38862	9.39424	9.38862	0
2019-03-18 01:15:00	9.39349	9.394484	9.39349	0
2019-03-18 01:20:00	9.39105	9.394484	9.39105	0
2019-03-18 01:25:00	9.39105	9.393995	9.39105	0
2019-03-18 01:30:00	9.38862	9.393263	9.38862	0
2019-03-18 01:35:00	9.39105	9.392764	9.39105	0
2019-03-18 01:40:00	9.39594	9.392764	9.39594	0
2019-03-18 01:45:00	9.39349	9.392519	9.39349	0
2019-03-18 01:50:00	9.39105	9.39203	9.39105	0
2019-03-18 01:55:00	9.39105	9.391541	9.39105	0
2019-03-18 02:00:00	9.39594	9.392273	9.39594	0
2019-03-18 02:05:00	9.39594	9.392518	9.39594	0
2019-03-18 02:10:00	9.39594	9.393007	9.39594	0
2019-03-18 02:15:00	9.39105	9.393007	9.39105	0
2019-03-18 02:20:00	9.39594	9.393739	9.39594	0
2019-03-18 02:25:00	9.39105	9.393739	9.39105	0
2019-03-18 02:30:00	9.39105	9.39325	9.39105	0
2019-03-18 02:35:00	9.39349	9.39325	9.39349	0
2019-03-18 02:40:00	9.39594	9.393739	9.39594	0
2019-03-18 02:45:00	9.39594	9.394228	9.39594	0
2019-03-18 02:50:00	9.39594	9.394228	9.39594	0
2019-03-18 02:55:00	9.39594	9.394228	9.39594	0
2019-03-18 03:00:00	9.39594	9.394228	9.39594	0
2019-03-18 03:05:00	9.39594	9.394717	9.39594	0
2019-03-18 03:10:00	9.39594	9.394717	9.39594	0
2019-03-18 03:15:00	9.39105	9.394717	9.39105	0
2019-03-18 03:20:00	9.39105	9.394717	9.39105	0
2019-03-18 03:25:00	9.39105	9.394473	9.39105	0
2019-03-18 03:30:00	9.39105	9.393984	9.39105	0
2019-03-18 03:35:00	9.3944	9.39383	9.3944	0
2019-03-18 03:40:00	9.39594	9.39383	9.39594	0
2019-03-18 03:45:00	9.39594	9.39383	9.39594	0
2019-03-18 03:50:00	9.39594	9.39383	9.39594	0
2019-03-18 03:55:00	9.39594	9.39383	9.39594	0
2019-03-18 04:00:00	9.39594	9.39383	9.39594	0
2019-03-18 04:05:00	9.39594	9.394319	9.39594	0
2019-03-18 04:10:00	9.39594	9.394808	9.39594	0
2019-03-18 04:15:00	9.39278	9.394981	9.39278	0
2019-03-18 04:20:00	9.39105	9.394981	9.39105	0
2019-03-18 04:25:00	9.39105	9.394646	9.39105	0
2019-03-18 04:30:00	9.39105	9.394157	9.39105	0
2019-03-18 04:35:00	9.39105	9.393668	9.39105	0
2019-03-18 04:40:00	9.39349	9.393423	9.39349	0
2019-03-18 04:45:00	9.39604	9.393433	9.39604	0
2019-03-18 04:50:00	9.39105	9.392944	9.39105	0
2019-03-18 04:55:00	9.39594	9.392944	9.39594	0
2019-03-18 05:00:00	9.39604	9.392954	9.39604	0
2019-03-18 05:05:00	9.39594	9.39327	9.39594	0
2019-03-18 05:10:00	9.39604	9.393769	9.39604	0
2019-03-18 05:15:00	9.39105	9.393769	9.39105	0
2019-03-18 05:20:00	9.39197	9.393861	9.39197	0
2019-03-18 05:25:00	9.38862	9.393618	9.38862	0
2019-03-18 05:30:00	9.38618	9.392887	9.38618	0
2019-03-18 05:35:00	9.38618	9.391901	9.38618	0
2019-03-18 05:40:00	9.39594	9.39239	9.39594	0
2019-03-18 05:45:00	9.39594	9.39239	9.39594	0
2019-03-18 05:50:00	9.39594	9.39238	9.39594	0
2019-03-18 05:55:00	9.39349	9.392135	9.39349	0
2019-03-18 06:00:00	9.39594	9.392125	9.39594	0
2019-03-18 06:05:00	9.39837	9.392857	9.39837	0
2019-03-18 06:10:00	9.39594	9.393254	9.39594	0
2019-03-18 06:15:00	9.3944	9.393832	9.3944	0
2019-03-18 06:20:00	9.39105	9.394319	9.39105	0
2019-03-18 06:25:00	9.38862	9.394563	9.38862	0
2019-03-18 06:30:00	9.38862	9.393831	9.38862	0
2019-03-18 06:35:00	9.39105	9.393342	9.39105	0
2019-03-18 06:40:00	9.39522	9.39327	9.39522	0
2019-03-18 06:45:00	9.39594	9.393515	9.39594	0
2019-03-18 06:50:00	9.39594	9.393515	9.39594	0
2019-03-18 06:55:00	9.39594	9.393272	9.39594	0
2019-03-18 07:00:00	9.39105	9.392783	9.39105	0
2019-03-18 07:05:00	9.39594	9.392937	9.39594	0
2019-03-18 07:10:00	9.39105	9.392937	9.39105	0
2019-03-18 07:15:00	9.39105	9.39318	9.39105	0
2019-03-18 07:20:00	9.39105	9.393423	9.39105	0
2019-03-18 07:25:00	9.39105	9.393423	9.39105	0
2019-03-18 07:30:00	9.39105	9.393006	9.39105	0
2019-03-18 07:35:00	9.39594	9.393006	9.39594	0
2019-03-18 07:40:00	9.39594	9.393006	9.39594	0
2019-03-18 07:45:00	9.39594	9.393006	9.39594	0
2019-03-18 07:50:00	9.39594	9.393495	9.39594	0
2019-03-18 07:55:00	9.39105	9.393006	9.39105	0
2019-03-18 08:00:00	9.39349	9.39325	9.39349	0
2019-03-18 08:05:00	9.39594	9.393739	9.39594	0
2019-03-18 08:10:00	9.39105	9.393739	9.39105	0
2019-03-18 08:15:00	9.38618	9.393252	9.38618	0
2019-03-18 08:20:00	9.39116	9.393263	9.39116	0
2019-03-18 08:25:00	9.38618	9.392287	9.38618	0
2019-03-18 08:30:00	9.38618	9.391311	9.38618	0
2019-03-18 08:35:00	9.39105	9.390822	9.39105	0
2019-03-18 08:40:00	9.46174	9.397402	9.46174	0
2019-03-18 08:45:00	9.42762	9.401059	9.42762	0
2019-03-18 08:50:00	9.40568	9.402278	9.40568	0
2019-03-18 08:55:00	9.39927	9.402611	9.39927	0
2019-03-18 09:00:00	9.39594	9.4031	9.39594	0
2019-03-18 09:05:00	9.39594	9.404076	9.39594	0
2019-03-18 09:10:00	9.39278	9.404238	9.39278	0
2019-03-18 09:15:00	9.38618	9.404238	9.38618	0
2019-03-18 09:20:00	9.38618	9.404238	9.38618	0
2019-03-18 09:25:00	9.38618	9.403751	9.38618	0
2019-03-18 09:30:00	9.38618	9.396195	9.38618	0
2019-03-18 09:35:00	9.38618	9.392051	9.38618	0
2019-03-18 09:40:00	9.38618	9.390101	9.38618	0
2019-03-18 09:45:00	9.39105	9.389279	9.39105	0
2019-03-18 09:50:00	9.54949	9.404634	9.54949	0
2019-03-18 09:55:00	9.44955	9.409995	9.44955	0
2019-03-18 10:00:00	9.40568	9.411285	9.40568	0
2019-03-18 10:05:00	9.37888	9.410555	9.37888	0
2019-03-18 10:10:00	9.37156	9.409093	9.37156	0
2019-03-18 10:15:00	9.37248	9.407723	9.37248	0
2019-03-18 10:20:00	9.38618	9.407723	9.38618	0
2019-03-18 10:25:00	9.40081	9.409186	9.40081	0
2019-03-18 10:30:00	9.40568	9.411136	9.40568	0
2019-03-18 10:35:00	9.4001	9.412041	9.4001	0
2019-03-18 10:40:00	9.38618	9.39571	9.38618	0
2019-03-18 10:45:00	9.37643	9.388398	9.37643	0
2019-03-18 10:50:00	9.37399	9.385229	9.37399	0
2019-03-18 10:55:00	9.36669	9.38401	9.36669	0
2019-03-18 11:00:00	9.36842	9.383696	9.36842	0
2019-03-18 11:05:00	9.36599	9.383047	9.36599	0
2019-03-18 11:10:00	9.35937	9.380366	9.35937	0
2019-03-18 11:15:00	9.35693	9.375978	9.35693	0
2019-03-18 11:20:00	9.35937	9.371347	9.35937	0
2019-03-18 11:25:00	9.35937	9.367274	9.35937	0
2019-03-18 11:30:00	9.37005	9.365661	9.37005	0
2019-03-18 11:35:00	9.37156	9.365174	9.37156	0
2019-03-18 11:40:00	9.37643	9.365418	9.37643	0
2019-03-18 11:45:00	9.37643	9.366392	9.37643	0
2019-03-18 11:50:00	9.38375	9.367925	9.38375	0
2019-03-18 11:55:00	9.3871	9.370036	9.3871	0
2019-03-18 12:00:00	9.38618	9.372717	9.38618	0
2019-03-18 12:05:00	9.39105	9.376129	9.39105	0
2019-03-18 12:10:00	9.39349	9.379541	9.39349	0
2019-03-18 12:15:00	9.39105	9.382709	9.39105	0
2019-03-18 12:20:00	9.39105	9.384809	9.39105	0
2019-03-18 12:25:00	9.38618	9.386271	9.38618	0
2019-03-18 12:30:00	9.38618	9.387246	9.38618	0
2019-03-18 12:35:00	9.39105	9.388708	9.39105	0
2019-03-18 12:40:00	9.39349	9.389682	9.39349	0
2019-03-18 12:45:00	9.39105	9.390077	9.39105	0
2019-03-18 12:50:00	9.38618	9.390077	9.38618	0
2019-03-18 12:55:00	9.38618	9.38959	9.38618	0
2019-03-18 13:00:00	9.38862	9.389103	9.38862	0
2019-03-18 13:05:00	9.38618	9.388616	9.38618	0
2019-03-18 13:10:00	9.38618	9.388129	9.38618	0
2019-03-18 13:15:00	9.38304	9.387815	9.38304	0
2019-03-18 13:20:00	9.38131	9.387328	9.38131	0
2019-03-18 13:25:00	9.38131	9.386354	9.38131	0
2019-03-18 13:30:00	9.38131	9.385136	9.38131	0
2019-03-18 13:35:00	9.3871	9.384741	9.3871	0
2019-03-18 13:40:00	9.38375	9.384498	9.38375	0
2019-03-18 13:45:00	9.38618	9.384498	9.38618	0
2019-03-18 13:50:00	9.38618	9.384254	9.38618	0
2019-03-18 13:55:00	9.38872	9.384508	9.38872	0
2019-03-18 14:00:00	9.38862	9.384752	9.38862	0
2019-03-18 14:05:00	9.39105	9.385553	9.39105	0
2019-03-18 14:10:00	9.39105	9.386527	9.39105	0
2019-03-18 14:15:00	9.38618	9.387014	9.38618	0
2019-03-18 14:20:00	9.38618	9.387501	9.38618	0
2019-03-18 14:25:00	9.38618	9.387409	9.38618	0
2019-03-18 14:30:00	9.38618	9.387652	9.38618	0
2019-03-18 14:35:00	9.38618	9.387652	9.38618	0
2019-03-18 14:40:00	9.38618	9.387652	9.38618	0
2019-03-18 14:45:00	9.38618	9.387398	9.38618	0
2019-03-18 14:50:00	9.38862	9.387398	9.38862	0
2019-03-18 14:55:00	9.38618	9.386911	9.38618	0
2019-03-18 15:00:00	9.39105	9.386911	9.39105	0
2019-03-18 15:05:00	9.39105	9.387398	9.39105	0
2019-03-18 15:10:00	9.39105	9.387885	9.39105	0
2019-03-18 15:15:00	9.38862	9.388129	9.38862	0
2019-03-18 15:20:00	9.38618	9.388129	9.38618	0
2019-03-18 15:25:00	9.38618	9.388129	9.38618	0
2019-03-18 15:30:00	9.38618	9.388129	9.38618	0
2019-03-18 15:35:00	9.38618	9.388129	9.38618	0
2019-03-18 15:40:00	9.39105	9.388372	9.39105	0
2019-03-18 15:45:00	9.39105	9.388859	9.39105	0
2019-03-18 15:50:00	9.39105	9.388859	9.39105	0
2019-03-18 15:55:00	9.39105	9.388859	9.39105	0
2019-03-18 16:00:00	9.39105	9.388859	9.39105	0
2019-03-18 16:05:00	9.39105	9.389102	9.39105	0
2019-03-18 16:10:00	9.38862	9.389346	9.38862	0
2019-03-18 16:15:00	9.38618	9.389346	9.38618	0
2019-03-18 16:20:00	9.38618	9.389346	9.38618	0
2019-03-18 16:25:00	9.38618	9.389346	9.38618	0
2019-03-18 16:30:00	9.38953	9.389194	9.38953	0
2019-03-18 16:35:00	9.39116	9.389205	9.39116	0
2019-03-18 16:40:00	9.38618	9.388718	9.38618	0
2019-03-18 16:45:00	9.39105	9.388718	9.39105	0
2019-03-18 16:50:00	9.38618	9.388231	9.38618	0
2019-03-18 16:55:00	9.38872	9.387998	9.38872	0
2019-03-18 17:00:00	9.38862	9.387998	9.38862	0
2019-03-18 17:05:00	9.38618	9.387998	9.38618	0
2019-03-18 17:10:00	9.38618	9.387998	9.38618	0
2019-03-18 17:15:00	9.38375	9.387755	9.38375	0
2019-03-18 17:20:00	9.38618	9.38742	9.38618	0
2019-03-18 17:25:00	9.38618	9.386922	9.38618	0
2019-03-18 17:30:00	9.38862	9.387166	9.38862	0
2019-03-18 17:35:00	9.39197	9.387258	9.39197	0
2019-03-18 17:40:00	9.38862	9.387502	9.38862	0
2019-03-18 17:45:00	9.39105	9.387735	9.39105	0
2019-03-18 17:50:00	9.39359	9.388232	9.39359	0
2019-03-18 17:55:00	9.39105	9.388719	9.39105	0
2019-03-18 18:00:00	9.39594	9.389695	9.39594	0
2019-03-18 18:05:00	9.39349	9.390669	9.39349	0
2019-03-18 18:10:00	9.39035	9.391086	9.39035	0
2019-03-18 18:15:00	9.38618	9.391086	9.38618	0
2019-03-18 18:20:00	9.38618	9.390842	9.38618	0
2019-03-18 18:25:00	9.38618	9.390263	9.38618	0
2019-03-18 18:30:00	9.38618	9.390019	9.38618	0
2019-03-18 18:35:00	9.38618	9.389532	9.38618	0
2019-03-18 18:40:00	9.38618	9.388791	9.38618	0
2019-03-18 18:45:00	9.38618	9.388304	9.38618	0
2019-03-18 18:50:00	9.38618	9.387328	9.38618	0
2019-03-18 18:55:00	9.39105	9.387084	9.39105	0
2019-03-18 19:00:00	9.39105	9.387154	9.39105	0
2019-03-18 19:05:00	9.39594	9.38813	9.39594	0
2019-03-18 19:10:00	9.39197	9.388709	9.39197	0
2019-03-18 19:15:00	9.38618	9.388709	9.38618	0
2019-03-18 19:20:00	9.38618	9.388709	9.38618	0
2019-03-18 19:25:00	9.38618	9.388709	9.38618	0
2019-03-18 19:30:00	9.38618	9.388709	9.38618	0
2019-03-18 19:35:00	9.38618	9.388709	9.38618	0
2019-03-18 19:40:00	9.38618	9.388709	9.38618	0
2019-03-18 19:45:00	9.39116	9.38872	9.39116	0
2019-03-18 19:50:00	9.38618	9.388233	9.38618	0
2019-03-18 19:55:00	9.39197	9.387836	9.39197	0
2019-03-18 20:00:00	9.39594	9.388233	9.39594	0
2019-03-18 20:05:00	9.39594	9.389209	9.39594	0
2019-03-18 20:10:00	9.38618	9.389209	9.38618	0
2019-03-18 20:15:00	9.38618	9.389209	9.38618	0
2019-03-18 20:20:00	9.38618	9.389209	9.38618	0
2019-03-18 20:25:00	9.38618	9.389209	9.38618	0
2019-03-18 20:30:00	9.38618	9.389209	9.38618	0
2019-03-18 20:35:00	9.38618	9.388711	9.38618	0
2019-03-18 20:40:00	9.38862	9.388955	9.38862	0
2019-03-18 20:45:00	9.39105	9.388863	9.39105	0
2019-03-18 20:50:00	9.38618	9.387887	9.38618	0
2019-03-18 20:55:00	9.38872	9.387165	9.38872	0
2019-03-18 21:00:00	9.39105	9.387652	9.39105	0
2019-03-18 21:05:00	9.3944	9.388474	9.3944	0
2019-03-18 21:10:00	9.38618	9.388474	9.38618	0
2019-03-18 21:15:00	9.38618	9.388474	9.38618	0
2019-03-18 21:20:00	9.38618	9.388474	9.38618	0
2019-03-18 21:25:00	9.38618	9.388474	9.38618	0
2019-03-18 21:30:00	9.38618	9.38823	9.38618	0
2019-03-18 21:35:00	9.38618	9.387743	9.38618	0
2019-03-18 21:40:00	9.38618	9.387743	9.38618	0
2019-03-18 21:45:00	9.38872	9.387743	9.38872	0
2019-03-18 21:50:00	9.38862	9.3875	9.38862	0
2019-03-18 21:55:00	9.38618	9.386678	9.38618	0
2019-03-18 22:00:00	9.39594	9.387654	9.39594	0
2019-03-18 22:05:00	9.39349	9.388385	9.39349	0
2019-03-18 22:10:00	9.39105	9.388872	9.39105	0
2019-03-18 22:15:00	9.38618	9.388872	9.38618	0
2019-03-18 22:20:00	9.38618	9.388872	9.38618	0
2019-03-18 22:25:00	9.38862	9.389116	9.38862	0
2019-03-18 22:30:00	9.38862	9.38936	9.38862	0
2019-03-18 22:35:00	9.38618	9.389106	9.38618	0
2019-03-18 22:40:00	9.38953	9.389197	9.38953	0
2019-03-18 22:45:00	9.39105	9.389684	9.39105	0
2019-03-18 22:50:00	9.39105	9.389195	9.39105	0
2019-03-18 22:55:00	9.38862	9.388708	9.38862	0
2019-03-18 23:00:00	9.39105	9.388708	9.39105	0
2019-03-18 23:05:00	9.39594	9.389684	9.39594	0
2019-03-18 23:10:00	9.39349	9.390415	9.39349	0
2019-03-18 23:15:00	9.39105	9.390658	9.39105	0
2019-03-18 23:20:00	9.39105	9.390901	9.39105	0
2019-03-18 23:25:00	9.38862	9.391145	9.38862	0
2019-03-18 23:30:00	9.38618	9.39081	9.38618	0
2019-03-18 23:35:00	9.38618	9.390323	9.38618	0
2019-03-18 23:40:00	9.38618	9.389836	9.38618	0
2019-03-18 23:45:00	9.38618	9.389592	9.38618	0
2019-03-18 23:50:00	9.39105	9.389592	9.39105	0
2019-03-18 23:55:00	9.39105	9.389103	9.39105	0
2019-03-19 00:00:00	9.39349	9.389103	9.39349	0
2019-03-19 00:05:00	9.39522	9.38952	9.39522	0
2019-03-19 00:10:00	9.39105	9.38952	9.39105	0
2019-03-19 00:15:00	9.38862	9.38952	9.38862	0
2019-03-19 00:20:00	9.38618	9.38952	9.38618	0
2019-03-19 00:25:00	9.38618	9.38952	9.38618	0
2019-03-19 00:30:00	9.38618	9.38952	9.38618	0
2019-03-19 00:35:00	9.38618	9.38952	9.38618	0
2019-03-19 00:40:00	9.39105	9.38952	9.39105	0
2019-03-19 00:45:00	9.38618	9.389033	9.38618	0
2019-03-19 00:50:00	9.38618	9.388302	9.38618	0
2019-03-19 00:55:00	9.38618	9.387398	9.38618	0
2019-03-19 01:00:00	9.38618	9.386911	9.38618	0
2019-03-19 01:05:00	9.38618	9.386667	9.38618	0
2019-03-19 01:10:00	9.38618	9.386667	9.38618	0
2019-03-19 01:15:00	9.38618	9.386667	9.38618	0
2019-03-19 01:20:00	9.38131	9.38618	9.38131	0
2019-03-19 01:25:00	9.38375	9.385937	9.38375	0
2019-03-19 01:30:00	9.37888	9.38472	9.37888	0
2019-03-19 01:35:00	9.38618	9.38472	9.38618	0
2019-03-19 01:40:00	9.38618	9.38472	9.38618	0
2019-03-19 01:45:00	9.39105	9.385207	9.39105	0
2019-03-19 01:50:00	9.38872	9.385461	9.38872	0
2019-03-19 01:55:00	9.38618	9.385461	9.38618	0
2019-03-19 02:00:00	9.3944	9.386283	9.3944	0
2019-03-19 02:05:00	9.39349	9.387014	9.39349	0
2019-03-19 02:10:00	9.39359	9.388242	9.39359	0
2019-03-19 02:15:00	9.39105	9.388972	9.39105	0
2019-03-19 02:20:00	9.38791	9.389875	9.38791	0
2019-03-19 02:25:00	9.38872	9.390129	9.38872	0
2019-03-19 02:30:00	9.38618	9.390129	9.38618	0
2019-03-19 02:35:00	9.38862	9.389886	9.38862	0
2019-03-19 02:40:00	9.38618	9.389632	9.38618	0
2019-03-19 02:45:00	9.3944	9.390454	9.3944	0
2019-03-19 02:50:00	9.38862	9.389876	9.38862	0
2019-03-19 02:55:00	9.38862	9.389389	9.38862	0
2019-03-19 03:00:00	9.39105	9.389135	9.39105	0
2019-03-19 03:05:00	9.38862	9.388892	9.38862	0
2019-03-19 03:10:00	9.38618	9.388719	9.38618	0
2019-03-19 03:15:00	9.38872	9.388719	9.38872	0
2019-03-19 03:20:00	9.38618	9.388719	9.38618	0
2019-03-19 03:25:00	9.38618	9.388475	9.38618	0
2019-03-19 03:30:00	9.38618	9.388475	9.38618	0
2019-03-19 03:35:00	9.39105	9.38814	9.39105	0
2019-03-19 03:40:00	9.39105	9.388383	9.39105	0
2019-03-19 03:45:00	9.39105	9.388626	9.39105	0
2019-03-19 03:50:00	9.38862	9.388383	9.38862	0
2019-03-19 03:55:00	9.38618	9.388139	9.38618	0
2019-03-19 04:00:00	9.39105	9.388626	9.39105	0
2019-03-19 04:05:00	9.39522	9.389276	9.39522	0
2019-03-19 04:10:00	9.39105	9.389763	9.39105	0
2019-03-19 04:15:00	9.39035	9.39018	9.39035	0
2019-03-19 04:20:00	9.39105	9.390667	9.39105	0
2019-03-19 04:25:00	9.39105	9.390667	9.39105	0
2019-03-19 04:30:00	9.39105	9.390667	9.39105	0
2019-03-19 04:35:00	9.39105	9.390667	9.39105	0
2019-03-19 04:40:00	9.39105	9.39091	9.39105	0
2019-03-19 04:45:00	9.38862	9.391154	9.38862	0
2019-03-19 04:50:00	9.38618	9.390667	9.38618	0
2019-03-19 04:55:00	9.38618	9.389763	9.38618	0
2019-03-19 05:00:00	9.38862	9.38952	9.38862	0
2019-03-19 05:05:00	9.39349	9.389834	9.39349	0
2019-03-19 05:10:00	9.39116	9.389845	9.39116	0
2019-03-19 05:15:00	9.38618	9.389358	9.38618	0
2019-03-19 05:20:00	9.38618	9.388871	9.38618	0
2019-03-19 05:25:00	9.38618	9.388384	9.38618	0
2019-03-19 05:30:00	9.38618	9.387897	9.38618	0
2019-03-19 05:35:00	9.38618	9.387653	9.38618	0
2019-03-19 05:40:00	9.38618	9.387653	9.38618	0
2019-03-19 05:45:00	9.39105	9.38814	9.39105	0
2019-03-19 05:50:00	9.38618	9.387896	9.38618	0
2019-03-19 05:55:00	9.38862	9.387409	9.38862	0
2019-03-19 06:00:00	9.38862	9.387155	9.38862	0
2019-03-19 06:05:00	9.39105	9.387642	9.39105	0
2019-03-19 06:10:00	9.39105	9.388129	9.39105	0
2019-03-19 06:15:00	9.38618	9.388129	9.38618	0
2019-03-19 06:20:00	9.38618	9.388129	9.38618	0
2019-03-19 06:25:00	9.38618	9.388129	9.38618	0
2019-03-19 06:30:00	9.38618	9.388129	9.38618	0
2019-03-19 06:35:00	9.38618	9.387642	9.38618	0
2019-03-19 06:40:00	9.44468	9.393492	9.44468	0
2019-03-19 06:45:00	9.41543	9.396173	9.41543	0
2019-03-19 06:50:00	9.39837	9.397148	9.39837	0
2019-03-19 06:55:00	9.3944	9.397483	9.3944	0
2019-03-19 07:00:00	9.38862	9.39724	9.38862	0
2019-03-19 07:05:00	9.38862	9.397484	9.38862	0
2019-03-19 07:10:00	9.38629	9.397495	9.38629	0
2019-03-19 07:15:00	9.38375	9.397252	9.38375	0
2019-03-19 07:20:00	9.38375	9.397009	9.38375	0
2019-03-19 07:25:00	9.38618	9.397009	9.38618	0
2019-03-19 07:30:00	9.37888	9.390429	9.37888	0
2019-03-19 07:35:00	9.38618	9.387504	9.38618	0
2019-03-19 07:40:00	9.38618	9.386285	9.38618	0
2019-03-19 07:45:00	9.39116	9.385961	9.39116	0
2019-03-19 07:50:00	9.38862	9.385961	9.38862	0
2019-03-19 07:55:00	9.38618	9.385717	9.38618	0
2019-03-19 08:00:00	9.38618	9.385706	9.38618	0
2019-03-19 08:05:00	9.38618	9.385949	9.38618	0
2019-03-19 08:10:00	9.38953	9.386527	9.38953	0
2019-03-19 08:15:00	9.38618	9.386527	9.38618	0
2019-03-19 08:20:00	9.38618	9.387257	9.38618	0
2019-03-19 08:25:00	9.38131	9.38677	9.38131	0
2019-03-19 08:30:00	9.38131	9.386283	9.38131	0
2019-03-19 08:35:00	9.38618	9.385785	9.38618	0
2019-03-19 08:40:00	9.38618	9.385541	9.38618	0
2019-03-19 08:45:00	9.38618	9.385541	9.38618	0
2019-03-19 08:50:00	9.38618	9.385541	9.38618	0
2019-03-19 08:55:00	9.38618	9.385541	9.38618	0
2019-03-19 09:00:00	9.38862	9.38545	9.38862	0
2019-03-19 09:05:00	9.39105	9.385937	9.39105	0
2019-03-19 09:10:00	9.38618	9.385937	9.38618	0
2019-03-19 09:15:00	9.38375	9.386181	9.38375	0
2019-03-19 09:20:00	9.38131	9.386181	9.38131	0
2019-03-19 09:25:00	9.38131	9.385694	9.38131	0
2019-03-19 09:30:00	9.37888	9.384964	9.37888	0
2019-03-19 09:35:00	9.38618	9.384964	9.38618	0
2019-03-19 09:40:00	9.38862	9.385208	9.38862	0
2019-03-19 09:45:00	9.38618	9.385208	9.38618	0
2019-03-19 09:50:00	9.38618	9.384964	9.38618	0
2019-03-19 09:55:00	9.38618	9.384477	9.38618	0
2019-03-19 10:00:00	9.38618	9.384477	9.38618	0
2019-03-19 10:05:00	9.39116	9.385218	9.39116	0
2019-03-19 10:10:00	9.38618	9.385705	9.38618	0
2019-03-19 10:15:00	9.38618	9.386192	9.38618	0
2019-03-19 10:20:00	9.38618	9.386922	9.38618	0
2019-03-19 10:25:00	9.39116	9.38742	9.39116	0
2019-03-19 10:30:00	9.39035	9.387593	9.39035	0
2019-03-19 10:35:00	9.39116	9.388091	9.39116	0
2019-03-19 10:40:00	9.38618	9.388091	9.38618	0
2019-03-19 10:45:00	9.38618	9.388091	9.38618	0
2019-03-19 10:50:00	9.3871	9.388183	9.3871	0
2019-03-19 10:55:00	9.38618	9.387685	9.38618	0
2019-03-19 11:00:00	9.38618	9.387685	9.38618	0
2019-03-19 11:05:00	9.39116	9.388183	9.39116	0
2019-03-19 11:10:00	9.38618	9.388183	9.38618	0
2019-03-19 11:15:00	9.38131	9.387198	9.38131	0
2019-03-19 11:20:00	9.38618	9.386781	9.38618	0
2019-03-19 11:25:00	9.38618	9.386283	9.38618	0
2019-03-19 11:30:00	9.38375	9.38604	9.38375	0
2019-03-19 11:35:00	9.38618	9.38604	9.38618	0
2019-03-19 11:40:00	9.38618	9.385948	9.38618	0
2019-03-19 11:45:00	9.38618	9.385948	9.38618	0
2019-03-19 11:50:00	9.38618	9.385948	9.38618	0
2019-03-19 11:55:00	9.38618	9.38545	9.38618	0
2019-03-19 12:00:00	9.38618	9.38545	9.38618	0
2019-03-19 12:05:00	9.39105	9.386424	9.39105	0
2019-03-19 12:10:00	9.38618	9.386424	9.38618	0
2019-03-19 12:15:00	9.38618	9.386424	9.38618	0
2019-03-19 12:20:00	9.38618	9.386667	9.38618	0
2019-03-19 12:25:00	9.38618	9.386667	9.38618	0
2019-03-19 12:30:00	9.44468	9.392517	9.44468	0
2019-03-19 12:35:00	9.42517	9.396416	9.42517	0
2019-03-19 12:40:00	9.40568	9.398366	9.40568	0
2019-03-19 12:45:00	9.39837	9.399585	9.39837	0
2019-03-19 12:50:00	9.39594	9.400561	9.39594	0
2019-03-19 12:55:00	9.39349	9.400805	9.39349	0
2019-03-19 13:00:00	9.39594	9.401781	9.39594	0
2019-03-19 13:05:00	9.39594	9.402757	9.39594	0
2019-03-19 13:10:00	9.38618	9.402757	9.38618	0
2019-03-19 13:15:00	9.38618	9.402757	9.38618	0
2019-03-19 13:20:00	9.38548	9.396837	9.38548	0
2019-03-19 13:25:00	9.38618	9.392938	9.38618	0
2019-03-19 13:30:00	9.38618	9.390988	9.38618	0
2019-03-19 13:35:00	9.38872	9.390023	9.38872	0
2019-03-19 13:40:00	9.38618	9.389047	9.38618	0
2019-03-19 13:45:00	9.38618	9.388316	9.38618	0
2019-03-19 13:50:00	9.38872	9.387594	9.38872	0
2019-03-19 13:55:00	9.38375	9.386375	9.38375	0
2019-03-19 14:00:00	9.38618	9.386375	9.38618	0
2019-03-19 14:05:00	9.38375	9.386132	9.38375	0
2019-03-19 14:10:00	9.37888	9.385472	9.37888	0
2019-03-19 14:15:00	9.38223	9.385077	9.38223	0
2019-03-19 14:20:00	9.37888	9.384347	9.37888	0
2019-03-19 14:25:00	9.38223	9.383698	9.38223	0
2019-03-19 14:30:00	9.37888	9.382968	9.37888	0
2019-03-19 14:35:00	9.38131	9.382481	9.38131	0
2019-03-19 14:40:00	9.38466	9.382075	9.38466	0
2019-03-19 14:45:00	9.38862	9.382562	9.38862	0
2019-03-19 14:50:00	9.38618	9.382562	9.38618	0
2019-03-19 14:55:00	9.39105	9.383292	9.39105	0
2019-03-19 15:00:00	9.38862	9.384266	9.38862	0
2019-03-19 15:05:00	9.39116	9.385159	9.39116	0
2019-03-19 15:10:00	9.38862	9.386133	9.38862	0
2019-03-19 15:15:00	9.38375	9.386285	9.38375	0
2019-03-19 15:20:00	9.3871	9.387107	9.3871	0
2019-03-19 15:25:00	9.38618	9.387594	9.38618	0
2019-03-19 15:30:00	9.37888	9.387016	9.37888	0
2019-03-19 15:35:00	9.38618	9.386772	9.38618	0
2019-03-19 15:40:00	9.38618	9.386772	9.38618	0
2019-03-19 15:45:00	9.38618	9.386285	9.38618	0
2019-03-19 15:50:00	9.38618	9.386041	9.38618	0
2019-03-19 15:55:00	9.38618	9.385543	9.38618	0
2019-03-19 16:00:00	9.38618	9.385299	9.38618	0
2019-03-19 16:05:00	9.38618	9.385542	9.38618	0
2019-03-19 16:10:00	9.38618	9.38545	9.38618	0
2019-03-19 16:15:00	9.38142	9.384974	9.38142	0
2019-03-19 16:20:00	9.37643	9.384729	9.37643	0
2019-03-19 16:25:00	9.37643	9.383754	9.37643	0
2019-03-19 16:30:00	9.37643	9.382779	9.37643	0
2019-03-19 16:35:00	9.38618	9.382779	9.38618	0
2019-03-19 16:40:00	9.38872	9.383033	9.38872	0
2019-03-19 16:45:00	9.38618	9.383033	9.38618	0
2019-03-19 16:50:00	9.38618	9.383033	9.38618	0
2019-03-19 16:55:00	9.38618	9.383033	9.38618	0
2019-03-19 17:00:00	9.38618	9.383033	9.38618	0
2019-03-19 17:05:00	9.39105	9.383996	9.39105	0
2019-03-19 17:10:00	9.38618	9.384971	9.38618	0
2019-03-19 17:15:00	9.38466	9.385794	9.38466	0
2019-03-19 17:20:00	9.38618	9.386769	9.38618	0
2019-03-19 17:25:00	9.38618	9.386769	9.38618	0
2019-03-19 17:30:00	9.38618	9.386515	9.38618	0
2019-03-19 17:35:00	9.3871	9.386607	9.3871	0
2019-03-19 17:40:00	9.38618	9.386607	9.38618	0
2019-03-19 17:45:00	9.38618	9.386607	9.38618	0
2019-03-19 17:50:00	9.38872	9.386861	9.38872	0
2019-03-19 17:55:00	9.38618	9.386374	9.38618	0
2019-03-19 18:00:00	9.38618	9.386374	9.38618	0
2019-03-19 18:05:00	9.39197	9.387105	9.39197	0
2019-03-19 18:10:00	9.3871	9.387197	9.3871	0
2019-03-19 18:15:00	9.38618	9.387197	9.38618	0
2019-03-19 18:20:00	9.38629	9.387208	9.38629	0
2019-03-19 18:25:00	9.38375	9.386873	9.38375	0
2019-03-19 18:30:00	9.38618	9.386873	9.38618	0
2019-03-19 18:35:00	9.38618	9.386873	9.38618	0
2019-03-19 18:40:00	9.38618	9.386619	9.38618	0
2019-03-19 18:45:00	9.39105	9.387106	9.39105	0
2019-03-19 18:50:00	9.38618	9.387106	9.38618	0
2019-03-19 18:55:00	9.38618	9.386527	9.38618	0
2019-03-19 19:00:00	9.38618	9.386435	9.38618	0
2019-03-19 19:05:00	9.38618	9.386435	9.38618	0
2019-03-19 19:10:00	9.38618	9.386424	9.38618	0
2019-03-19 19:15:00	9.38375	9.386424	9.38375	0
2019-03-19 19:20:00	9.38142	9.385948	9.38142	0
2019-03-19 19:25:00	9.38375	9.385705	9.38375	0
2019-03-19 19:30:00	9.38618	9.385705	9.38618	0
2019-03-19 19:35:00	9.38618	9.385218	9.38618	0
2019-03-19 19:40:00	9.38223	9.384823	9.38223	0
2019-03-19 19:45:00	9.38953	9.385158	9.38953	0
2019-03-19 19:50:00	9.38618	9.385158	9.38618	0
2019-03-19 19:55:00	9.38618	9.385158	9.38618	0
2019-03-19 20:00:00	9.38618	9.385158	9.38618	0
2019-03-19 20:05:00	9.38618	9.385401	9.38618	0
2019-03-19 20:10:00	9.38618	9.385877	9.38618	0
2019-03-19 20:15:00	9.38131	9.385633	9.38131	0
2019-03-19 20:20:00	9.38618	9.385633	9.38618	0
2019-03-19 20:25:00	9.38131	9.385146	9.38131	0
2019-03-19 20:30:00	9.38131	9.385054	9.38131	0
2019-03-19 20:35:00	9.38375	9.384476	9.38375	0
2019-03-19 20:40:00	9.38629	9.384487	9.38629	0
2019-03-19 20:45:00	9.38618	9.384487	9.38618	0
2019-03-19 20:50:00	9.38618	9.384487	9.38618	0
2019-03-19 20:55:00	9.38618	9.384487	9.38618	0
2019-03-19 21:00:00	9.38618	9.384487	9.38618	0
2019-03-19 21:05:00	9.38953	9.385309	9.38953	0
2019-03-19 21:10:00	9.38618	9.385309	9.38618	0
2019-03-19 21:15:00	9.38618	9.385796	9.38618	0
2019-03-19 21:20:00	9.38618	9.386283	9.38618	0
2019-03-19 21:25:00	9.38618	9.386526	9.38618	0
2019-03-19 21:30:00	9.38618	9.386515	9.38618	0
2019-03-19 21:35:00	9.38618	9.386515	9.38618	0
2019-03-19 21:40:00	9.38618	9.386515	9.38618	0
2019-03-19 21:45:00	9.38618	9.386515	9.38618	0
2019-03-19 21:50:00	9.38618	9.386515	9.38618	0
2019-03-19 21:55:00	9.38618	9.38618	9.38618	0
2019-03-19 22:00:00	9.38618	9.38618	9.38618	0
2019-03-19 22:05:00	9.39105	9.386667	9.39105	0
2019-03-19 22:10:00	9.39105	9.387154	9.39105	0
2019-03-19 22:15:00	9.38872	9.387408	9.38872	0
2019-03-19 22:20:00	9.38385	9.387175	9.38385	0
2019-03-19 22:25:00	9.38131	9.386688	9.38131	0
2019-03-19 22:30:00	9.38618	9.386688	9.38618	0
2019-03-19 22:35:00	9.38618	9.386688	9.38618	0
2019-03-19 22:40:00	9.38618	9.386688	9.38618	0
2019-03-19 22:45:00	9.38618	9.386688	9.38618	0
2019-03-19 22:50:00	9.38872	9.386942	9.38872	0
2019-03-19 22:55:00	9.38618	9.386455	9.38618	0
2019-03-19 23:00:00	9.38618	9.385968	9.38618	0
2019-03-19 23:05:00	9.39105	9.386201	9.39105	0
2019-03-19 23:10:00	9.38618	9.386434	9.38618	0
2019-03-19 23:15:00	9.38618	9.386921	9.38618	0
2019-03-19 23:20:00	9.38862	9.387165	9.38862	0
2019-03-19 23:25:00	9.38618	9.387165	9.38618	0
2019-03-19 23:30:00	9.38629	9.387176	9.38629	0
2019-03-19 23:35:00	9.38629	9.387187	9.38629	0
2019-03-19 23:40:00	9.38862	9.387177	9.38862	0
2019-03-19 23:45:00	9.39105	9.387664	9.39105	0
2019-03-19 23:50:00	9.38618	9.387664	9.38618	0
2019-03-19 23:55:00	9.38618	9.387177	9.38618	0
2019-03-20 00:00:00	9.39105	9.387664	9.39105	0
2019-03-20 00:05:00	9.38618	9.387664	9.38618	0
2019-03-20 00:10:00	9.38618	9.38742	9.38618	0
2019-03-20 00:15:00	9.38618	9.38742	9.38618	0
2019-03-20 00:20:00	9.38618	9.387409	9.38618	0
2019-03-20 00:25:00	9.38131	9.386911	9.38131	0
2019-03-20 00:30:00	9.38131	9.38618	9.38131	0
2019-03-20 00:35:00	9.38872	9.385947	9.38872	0
2019-03-20 00:40:00	9.38618	9.385947	9.38618	0
2019-03-20 00:45:00	9.38618	9.385947	9.38618	0
2019-03-20 00:50:00	9.38618	9.38546	9.38618	0
2019-03-20 00:55:00	9.38618	9.38546	9.38618	0
2019-03-20 01:00:00	9.38618	9.38546	9.38618	0
2019-03-20 01:05:00	9.39105	9.385947	9.39105	0
2019-03-20 01:10:00	9.38618	9.385947	9.38618	0
2019-03-20 01:15:00	9.38131	9.385947	9.38131	0
2019-03-20 01:20:00	9.38131	9.385947	9.38131	0
2019-03-20 01:25:00	9.38131	9.385206	9.38131	0
2019-03-20 01:30:00	9.38629	9.385217	9.38629	0
2019-03-20 01:35:00	9.38618	9.385217	9.38618	0
2019-03-20 01:40:00	9.38618	9.385217	9.38618	0
2019-03-20 01:45:00	9.38953	9.385552	9.38953	0
2019-03-20 01:50:00	9.38791	9.385725	9.38791	0
2019-03-20 01:55:00	9.38618	9.385238	9.38618	0
2019-03-20 02:00:00	9.38862	9.385482	9.38862	0
2019-03-20 02:05:00	9.39278	9.386629	9.39278	0
2019-03-20 02:10:00	9.39105	9.387603	9.39105	0
2019-03-20 02:15:00	9.38618	9.38809	9.38618	0
2019-03-20 02:20:00	9.38618	9.388079	9.38618	0
2019-03-20 02:25:00	9.38618	9.388079	9.38618	0
2019-03-20 02:30:00	9.38618	9.388079	9.38618	0
2019-03-20 02:35:00	9.38618	9.387744	9.38618	0
2019-03-20 02:40:00	9.39105	9.388058	9.39105	0
2019-03-20 02:45:00	9.38618	9.388058	9.38618	0
2019-03-20 02:50:00	9.38618	9.387814	9.38618	0
2019-03-20 02:55:00	9.38223	9.386759	9.38223	0
2019-03-20 03:00:00	9.38618	9.386272	9.38618	0
2019-03-20 03:05:00	9.38618	9.386272	9.38618	0
2019-03-20 03:10:00	9.38618	9.386272	9.38618	0
2019-03-20 03:15:00	9.38618	9.386272	9.38618	0
2019-03-20 03:20:00	9.38375	9.386029	9.38375	0
2019-03-20 03:25:00	9.38618	9.386029	9.38618	0
2019-03-20 03:30:00	9.38131	9.385055	9.38131	0
2019-03-20 03:35:00	9.38872	9.385309	9.38872	0
2019-03-20 03:40:00	9.38953	9.385644	9.38953	0
2019-03-20 03:45:00	9.38618	9.386039	9.38618	0
2019-03-20 03:50:00	9.38618	9.386039	9.38618	0
2019-03-20 03:55:00	9.38618	9.386039	9.38618	0
2019-03-20 04:00:00	9.38618	9.386039	9.38618	0
2019-03-20 04:05:00	9.39105	9.386526	9.39105	0
2019-03-20 04:10:00	9.38618	9.386769	9.38618	0
2019-03-20 04:15:00	9.38618	9.386769	9.38618	0
2019-03-20 04:20:00	9.38618	9.387256	9.38618	0
2019-03-20 04:25:00	9.38618	9.387002	9.38618	0
2019-03-20 04:30:00	9.38618	9.386667	9.38618	0
2019-03-20 04:35:00	9.38618	9.386667	9.38618	0
2019-03-20 04:40:00	9.39035	9.387084	9.39035	0
2019-03-20 04:45:00	9.39105	9.387571	9.39105	0
2019-03-20 04:50:00	9.38618	9.387571	9.38618	0
2019-03-20 04:55:00	9.38618	9.387084	9.38618	0
2019-03-20 05:00:00	9.38618	9.387084	9.38618	0
2019-03-20 05:05:00	9.3944	9.387906	9.3944	0
2019-03-20 05:10:00	9.38618	9.387906	9.38618	0
2019-03-20 05:15:00	9.38618	9.387906	9.38618	0
2019-03-20 05:20:00	9.38131	9.387419	9.38131	0
2019-03-20 05:25:00	9.38131	9.386932	9.38131	0
2019-03-20 05:30:00	9.38618	9.386515	9.38618	0
2019-03-20 05:35:00	9.38618	9.386028	9.38618	0
2019-03-20 05:40:00	9.38618	9.386028	9.38618	0
2019-03-20 05:45:00	9.38618	9.386028	9.38618	0
2019-03-20 05:50:00	9.38618	9.386028	9.38618	0
2019-03-20 05:55:00	9.38618	9.385206	9.38618	0
2019-03-20 06:00:00	9.39105	9.385693	9.39105	0
2019-03-20 06:05:00	9.39105	9.38618	9.39105	0
2019-03-20 06:10:00	9.38862	9.386911	9.38862	0
2019-03-20 06:15:00	9.38618	9.387398	9.38618	0
2019-03-20 06:20:00	9.38618	9.387398	9.38618	0
2019-03-20 06:25:00	9.38131	9.386911	9.38131	0
2019-03-20 06:30:00	9.38618	9.386911	9.38618	0
2019-03-20 06:35:00	9.38618	9.386911	9.38618	0
2019-03-20 06:40:00	9.39116	9.387409	9.39116	0
2019-03-20 06:45:00	9.38618	9.387409	9.38618	0
2019-03-20 06:50:00	9.38618	9.386922	9.38618	0
2019-03-20 06:55:00	9.38618	9.386435	9.38618	0
2019-03-20 07:00:00	9.38618	9.386191	9.38618	0
2019-03-20 07:05:00	9.38618	9.386191	9.38618	0
2019-03-20 07:10:00	9.38618	9.386191	9.38618	0
2019-03-20 07:15:00	9.37643	9.385703	9.37643	0
2019-03-20 07:20:00	9.38223	9.385308	9.38223	0
2019-03-20 07:25:00	9.37643	9.384333	9.37643	0
2019-03-20 07:30:00	9.38131	9.383348	9.38131	0
2019-03-20 07:35:00	9.38618	9.383348	9.38618	0
2019-03-20 07:40:00	9.38375	9.383105	9.38375	0
2019-03-20 07:45:00	9.38618	9.383105	9.38618	0
2019-03-20 07:50:00	9.38618	9.383105	9.38618	0
2019-03-20 07:55:00	9.38618	9.383105	9.38618	0
2019-03-20 08:00:00	9.38618	9.383105	9.38618	0
2019-03-20 08:05:00	9.39105	9.384567	9.39105	0
2019-03-20 08:10:00	9.38618	9.384962	9.38618	0
2019-03-20 08:15:00	9.38131	9.38545	9.38131	0
2019-03-20 08:20:00	9.38131	9.38545	9.38131	0
2019-03-20 08:25:00	9.38131	9.384963	9.38131	0
2019-03-20 08:30:00	9.37888	9.384476	9.37888	0
2019-03-20 08:35:00	9.38131	9.383989	9.38131	0
2019-03-20 08:40:00	9.38223	9.383594	9.38223	0
2019-03-20 08:45:00	9.38872	9.383848	9.38872	0
2019-03-20 08:50:00	9.38618	9.383848	9.38618	0
2019-03-20 08:55:00	9.38629	9.383372	9.38629	0
2019-03-20 09:00:00	9.38618	9.383372	9.38618	0
2019-03-20 09:05:00	9.39105	9.384346	9.39105	0
2019-03-20 09:10:00	9.38618	9.384833	9.38618	0
2019-03-20 09:15:00	9.38618	9.38532	9.38618	0
2019-03-20 09:20:00	9.38375	9.385807	9.38375	0
2019-03-20 09:25:00	9.38618	9.386294	9.38618	0
2019-03-20 09:30:00	9.38131	9.386202	9.38131	0
2019-03-20 09:35:00	9.38618	9.385948	9.38618	0
2019-03-20 09:40:00	9.38872	9.386202	9.38872	0
2019-03-20 09:45:00	9.38629	9.386202	9.38629	0
2019-03-20 09:50:00	9.38629	9.386213	9.38629	0
2019-03-20 09:55:00	9.38618	9.385726	9.38618	0
2019-03-20 10:00:00	9.38618	9.385726	9.38618	0
2019-03-20 10:05:00	9.39035	9.386143	9.39035	0
2019-03-20 10:10:00	9.38618	9.386386	9.38618	0
2019-03-20 10:15:00	9.38375	9.386143	9.38375	0
2019-03-20 10:20:00	9.37643	9.385655	9.37643	0
2019-03-20 10:25:00	9.37643	9.38468	9.37643	0
2019-03-20 10:30:00	9.37643	9.383451	9.37643	0
2019-03-20 10:35:00	9.37888	9.38271	9.37888	0
2019-03-20 10:40:00	9.38618	9.382699	9.38618	0
2019-03-20 10:45:00	9.38618	9.382699	9.38618	0
2019-03-20 10:50:00	9.38375	9.382456	9.38375	0
2019-03-20 10:55:00	9.38618	9.382039	9.38618	0
2019-03-20 11:00:00	9.38618	9.382039	9.38618	0
2019-03-20 11:05:00	9.38618	9.382282	9.38618	0
2019-03-20 11:10:00	9.38618	9.383257	9.38618	0
2019-03-20 11:15:00	9.38618	9.384232	9.38618	0
2019-03-20 11:20:00	9.38131	9.38472	9.38131	0
2019-03-20 11:25:00	9.38618	9.38545	9.38618	0
2019-03-20 11:30:00	9.38618	9.38545	9.38618	0
2019-03-20 11:35:00	9.38618	9.38545	9.38618	0
2019-03-20 11:40:00	9.38618	9.385693	9.38618	0
2019-03-20 11:45:00	9.38862	9.385937	9.38862	0
2019-03-20 11:50:00	9.38618	9.385937	9.38618	0
2019-03-20 11:55:00	9.38131	9.38545	9.38131	0
2019-03-20 12:00:00	9.38375	9.385207	9.38375	0
2019-03-20 12:05:00	9.38618	9.385207	9.38618	0
2019-03-20 12:10:00	9.38618	9.385694	9.38618	0
2019-03-20 12:15:00	9.38618	9.385694	9.38618	0
2019-03-20 12:20:00	9.38131	9.385207	9.38131	0
2019-03-20 12:25:00	9.38131	9.38472	9.38131	0
2019-03-20 12:30:00	9.38618	9.38472	9.38618	0
2019-03-20 12:35:00	9.38618	9.384476	9.38618	0
2019-03-20 12:40:00	9.38618	9.384476	9.38618	0
2019-03-20 12:45:00	9.38618	9.384963	9.38618	0
2019-03-20 12:50:00	9.38131	9.384719	9.38131	0
2019-03-20 12:55:00	9.38618	9.384719	9.38618	0
2019-03-20 13:00:00	9.38618	9.384719	9.38618	0
2019-03-20 13:05:00	9.39105	9.385206	9.39105	0
2019-03-20 13:10:00	9.38618	9.385693	9.38618	0
2019-03-20 13:15:00	9.38131	9.385693	9.38131	0
2019-03-20 13:20:00	9.38131	9.385206	9.38131	0
2019-03-20 13:25:00	9.38375	9.384963	9.38375	0
2019-03-20 13:30:00	9.37888	9.384233	9.37888	0
2019-03-20 13:35:00	9.38131	9.383746	9.38131	0
2019-03-20 13:40:00	9.3871	9.384325	9.3871	0
2019-03-20 13:45:00	9.38618	9.384325	9.38618	0
2019-03-20 13:50:00	9.38618	9.384325	9.38618	0
2019-03-20 13:55:00	9.38618	9.383838	9.38618	0
2019-03-20 14:00:00	9.38618	9.383838	9.38618	0
2019-03-20 14:05:00	9.38872	9.384579	9.38872	0
2019-03-20 14:10:00	9.38304	9.384752	9.38304	0
2019-03-20 14:15:00	9.38618	9.384995	9.38618	0
2019-03-20 14:20:00	9.38618	9.385725	9.38618	0
2019-03-20 14:25:00	9.38131	9.385725	9.38131	0
2019-03-20 14:30:00	9.38131	9.385146	9.38131	0
2019-03-20 14:35:00	9.38618	9.385146	9.38618	0
2019-03-20 14:40:00	9.38618	9.385146	9.38618	0
2019-03-20 14:45:00	9.38618	9.385146	9.38618	0
2019-03-20 14:50:00	9.38618	9.385146	9.38618	0
2019-03-20 14:55:00	9.38618	9.384892	9.38618	0
2019-03-20 15:00:00	9.38618	9.385206	9.38618	0
2019-03-20 15:05:00	9.39105	9.385693	9.39105	0
2019-03-20 15:10:00	9.38618	9.385693	9.38618	0
2019-03-20 15:15:00	9.38618	9.38618	9.38618	0
2019-03-20 15:20:00	9.38618	9.386667	9.38618	0
2019-03-20 15:25:00	9.38618	9.386667	9.38618	0
2019-03-20 15:30:00	9.38618	9.386667	9.38618	0
2019-03-20 15:35:00	9.38872	9.386921	9.38872	0
2019-03-20 15:40:00	9.38618	9.386921	9.38618	0
2019-03-20 15:45:00	9.39105	9.387408	9.39105	0
2019-03-20 15:50:00	9.39359	9.388149	9.39359	0
2019-03-20 15:55:00	9.38618	9.387662	9.38618	0
2019-03-20 16:00:00	9.39105	9.388149	9.39105	0
2019-03-20 16:05:00	9.39105	9.388636	9.39105	0
2019-03-20 16:10:00	9.38618	9.388636	9.38618	0
2019-03-20 16:15:00	9.38618	9.388636	9.38618	0
2019-03-20 16:20:00	9.38548	9.388566	9.38548	0
2019-03-20 16:25:00	9.38618	9.388312	9.38618	0
2019-03-20 16:30:00	9.38618	9.388312	9.38618	0
2019-03-20 16:35:00	9.38618	9.387825	9.38618	0
2019-03-20 16:40:00	9.38618	9.387084	9.38618	0
2019-03-20 16:45:00	9.38618	9.387084	9.38618	0
2019-03-20 16:50:00	9.38618	9.386597	9.38618	0
2019-03-20 16:55:00	9.38375	9.385867	9.38375	0
2019-03-20 17:00:00	9.38618	9.385867	9.38618	0
2019-03-20 17:05:00	9.38872	9.386121	9.38872	0
2019-03-20 17:10:00	9.38618	9.386191	9.38618	0
2019-03-20 17:15:00	9.38618	9.386191	9.38618	0
2019-03-20 17:20:00	9.38131	9.385704	9.38131	0
2019-03-20 17:25:00	9.38375	9.385461	9.38375	0
2019-03-20 17:30:00	9.38618	9.385461	9.38618	0
2019-03-20 17:35:00	9.38618	9.385461	9.38618	0
2019-03-20 17:40:00	9.38618	9.385461	9.38618	0
2019-03-20 17:45:00	9.38618	9.385704	9.38618	0
2019-03-20 17:50:00	9.38618	9.385704	9.38618	0
2019-03-20 17:55:00	9.38862	9.385694	9.38862	0
2019-03-20 18:00:00	9.39105	9.386181	9.39105	0
2019-03-20 18:05:00	9.39594	9.387157	9.39594	0
2019-03-20 18:10:00	9.38953	9.387979	9.38953	0
2019-03-20 18:15:00	9.38618	9.388222	9.38618	0
2019-03-20 18:20:00	9.38618	9.388222	9.38618	0
2019-03-20 18:25:00	9.38618	9.388222	9.38618	0
2019-03-20 18:30:00	9.38131	9.387735	9.38131	0
2019-03-20 18:35:00	9.38618	9.387735	9.38618	0
2019-03-20 18:40:00	9.38375	9.387492	9.38375	0
2019-03-20 18:45:00	9.38618	9.387248	9.38618	0
2019-03-20 18:50:00	9.38791	9.386934	9.38791	0
2019-03-20 18:55:00	9.38872	9.386212	9.38872	0
2019-03-20 19:00:00	9.38618	9.385877	9.38618	0
2019-03-20 19:05:00	9.38618	9.385877	9.38618	0
2019-03-20 19:10:00	9.38618	9.385877	9.38618	0
2019-03-20 19:15:00	9.38375	9.385634	9.38375	0
2019-03-20 19:20:00	9.38375	9.385878	9.38375	0
2019-03-20 19:25:00	9.38618	9.385878	9.38618	0
2019-03-20 19:30:00	9.38375	9.385878	9.38375	0
2019-03-20 19:35:00	9.38872	9.386132	9.38872	0
2019-03-20 19:40:00	9.39105	9.386446	9.39105	0
2019-03-20 19:45:00	9.38618	9.386192	9.38618	0
2019-03-20 19:50:00	9.38618	9.386192	9.38618	0
2019-03-20 19:55:00	9.38618	9.386192	9.38618	0
2019-03-20 20:00:00	9.39105	9.386679	9.39105	0
2019-03-20 20:05:00	9.38618	9.386922	9.38618	0
2019-03-20 20:10:00	9.38618	9.387165	9.38618	0
2019-03-20 20:15:00	9.38618	9.387165	9.38618	0
2019-03-20 20:20:00	9.38618	9.387408	9.38618	0
2019-03-20 20:25:00	9.38466	9.387002	9.38466	0
2019-03-20 20:30:00	9.38466	9.386363	9.38466	0
2019-03-20 20:35:00	9.38618	9.386363	9.38618	0
2019-03-20 20:40:00	9.38618	9.386363	9.38618	0
2019-03-20 20:45:00	9.38618	9.386363	9.38618	0
2019-03-20 20:50:00	9.38375	9.385633	9.38375	0
2019-03-20 20:55:00	9.37888	9.384903	9.37888	0
2019-03-20 21:00:00	9.38375	9.38466	9.38375	0
2019-03-20 21:05:00	9.38618	9.38466	9.38618	0
2019-03-20 21:10:00	9.38618	9.38466	9.38618	0
2019-03-20 21:15:00	9.38618	9.384812	9.38618	0
2019-03-20 21:20:00	9.38223	9.384569	9.38223	0
2019-03-20 21:25:00	9.38131	9.384082	9.38131	0
2019-03-20 21:30:00	9.38375	9.383839	9.38375	0
2019-03-20 21:35:00	9.38618	9.383839	9.38618	0
2019-03-20 21:40:00	9.38618	9.384082	9.38618	0
2019-03-20 21:45:00	9.38618	9.384812	9.38618	0
2019-03-20 21:50:00	9.38618	9.385055	9.38618	0
2019-03-20 21:55:00	9.38953	9.38539	9.38953	0
2019-03-20 22:00:00	9.38862	9.385634	9.38862	0
2019-03-20 22:05:00	9.39522	9.386538	9.39522	0
2019-03-20 22:10:00	9.38862	9.387177	9.38862	0
2019-03-20 22:15:00	9.38618	9.387664	9.38618	0
2019-03-20 22:20:00	9.38618	9.387907	9.38618	0
2019-03-20 22:25:00	9.38618	9.387907	9.38618	0
2019-03-20 22:30:00	9.38375	9.387664	9.38375	0
2019-03-20 22:35:00	9.38375	9.387421	9.38375	0
2019-03-20 22:40:00	9.38791	9.387594	9.38791	0
2019-03-20 22:45:00	9.38618	9.387259	9.38618	0
2019-03-20 22:50:00	9.38375	9.386772	9.38375	0
2019-03-20 22:55:00	9.38375	9.385625	9.38375	0
2019-03-20 23:00:00	9.38618	9.385381	9.38618	0
2019-03-20 23:05:00	9.38618	9.385381	9.38618	0
2019-03-20 23:10:00	9.38375	9.385138	9.38375	0
2019-03-20 23:15:00	9.37643	9.384163	9.37643	0
2019-03-20 23:20:00	9.37888	9.383676	9.37888	0
2019-03-20 23:25:00	9.38385	9.383686	9.38385	0
2019-03-20 23:30:00	9.38375	9.38327	9.38375	0
2019-03-20 23:35:00	9.38618	9.38327	9.38618	0
2019-03-20 23:40:00	9.38618	9.383513	9.38618	0
2019-03-20 23:45:00	9.38618	9.383756	9.38618	0
2019-03-20 23:50:00	9.38872	9.38401	9.38872	0
2019-03-20 23:55:00	9.39105	9.384497	9.39105	0
2019-03-21 00:00:00	9.3944	9.385562	9.3944	0
2019-03-21 00:05:00	9.39105	9.387024	9.39105	0
2019-03-21 00:10:00	9.39105	9.388241	9.39105	0
2019-03-21 00:15:00	9.39105	9.388961	9.39105	0
2019-03-21 00:20:00	9.38618	9.389204	9.38618	0
2019-03-21 00:25:00	9.38618	9.389204	9.38618	0
2019-03-21 00:30:00	9.38618	9.389204	9.38618	0
2019-03-21 00:35:00	9.38862	9.389448	9.38862	0
2019-03-21 00:40:00	9.38862	9.389438	9.38862	0
2019-03-21 00:45:00	9.38862	9.389195	9.38862	0
2019-03-21 00:50:00	9.38618	9.388373	9.38618	0
2019-03-21 00:55:00	9.38375	9.387643	9.38375	0
2019-03-21 01:00:00	9.3871	9.387248	9.3871	0
2019-03-21 01:05:00	9.38375	9.386518	9.38375	0
2019-03-21 01:10:00	9.38618	9.386518	9.38618	0
2019-03-21 01:15:00	9.38629	9.386529	9.38629	0
2019-03-21 01:20:00	9.38375	9.386286	9.38375	0
2019-03-21 01:25:00	9.38548	9.385972	9.38548	0
2019-03-21 01:30:00	9.38618	9.385728	9.38618	0
2019-03-21 01:35:00	9.38618	9.385484	9.38618	0
2019-03-21 01:40:00	9.38629	9.385495	9.38629	0
2019-03-21 01:45:00	9.38618	9.385738	9.38618	0
2019-03-21 01:50:00	9.38618	9.385646	9.38618	0
2019-03-21 01:55:00	9.38618	9.385889	9.38618	0
2019-03-21 02:00:00	9.38618	9.385889	9.38618	0
2019-03-21 02:05:00	9.39359	9.386619	9.39359	0
2019-03-21 02:10:00	9.38872	9.387116	9.38872	0
2019-03-21 02:15:00	9.38618	9.387186	9.38618	0
2019-03-21 02:20:00	9.38131	9.386699	9.38131	0
2019-03-21 02:25:00	9.38304	9.386385	9.38304	0
2019-03-21 02:30:00	9.38385	9.386141	9.38385	0
2019-03-21 02:35:00	9.38618	9.386141	9.38618	0
2019-03-21 02:40:00	9.38872	9.386395	9.38872	0
2019-03-21 02:45:00	9.38618	9.386395	9.38618	0
2019-03-21 02:50:00	9.38618	9.386395	9.38618	0
2019-03-21 02:55:00	9.38862	9.385898	9.38862	0
2019-03-21 03:00:00	9.39035	9.386061	9.39035	0
2019-03-21 03:05:00	9.39116	9.386559	9.39116	0
2019-03-21 03:10:00	9.38862	9.38729	9.38862	0
2019-03-21 03:15:00	9.38618	9.387604	9.38618	0
2019-03-21 03:20:00	9.38618	9.387837	9.38618	0
2019-03-21 03:25:00	9.38872	9.388091	9.38872	0
2019-03-21 03:30:00	9.38872	9.388091	9.38872	0
2019-03-21 03:35:00	9.38862	9.388335	9.38862	0
2019-03-21 03:40:00	9.39105	9.388822	9.39105	0
2019-03-21 03:45:00	9.38618	9.388578	9.38618	0
2019-03-21 03:50:00	9.38618	9.388161	9.38618	0
2019-03-21 03:55:00	9.38618	9.387663	9.38618	0
2019-03-21 04:00:00	9.39105	9.387906	9.39105	0
2019-03-21 04:05:00	9.39105	9.388393	9.39105	0
2019-03-21 04:10:00	9.38618	9.388393	9.38618	0
2019-03-21 04:15:00	9.38618	9.388139	9.38618	0
2019-03-21 04:20:00	9.38791	9.388058	9.38791	0
2019-03-21 04:25:00	9.38618	9.387814	9.38618	0
2019-03-21 04:30:00	9.38618	9.387327	9.38618	0
2019-03-21 04:35:00	9.38618	9.387327	9.38618	0
2019-03-21 04:40:00	9.38618	9.387327	9.38618	0
2019-03-21 04:45:00	9.38618	9.387327	9.38618	0
2019-03-21 04:50:00	9.38618	9.38684	9.38618	0
2019-03-21 04:55:00	9.38375	9.38611	9.38375	0
2019-03-21 05:00:00	9.38862	9.386354	9.38862	0
2019-03-21 05:05:00	9.39105	9.386841	9.39105	0
2019-03-21 05:10:00	9.38618	9.386668	9.38618	0
2019-03-21 05:15:00	9.38618	9.386668	9.38618	0
2019-03-21 05:20:00	9.38618	9.386668	9.38618	0
2019-03-21 05:25:00	9.38618	9.386668	9.38618	0
2019-03-21 05:30:00	9.38618	9.386668	9.38618	0
2019-03-21 05:35:00	9.38862	9.386912	9.38862	0
2019-03-21 05:40:00	9.39278	9.387572	9.39278	0
2019-03-21 05:45:00	9.39197	9.388394	9.39197	0
2019-03-21 05:50:00	9.38953	9.388485	9.38953	0
2019-03-21 05:55:00	9.38618	9.387998	9.38618	0
2019-03-21 06:00:00	9.38862	9.388242	9.38862	0
2019-03-21 06:05:00	9.38862	9.388486	9.38862	0
2019-03-21 06:10:00	9.38618	9.388486	9.38618	0
2019-03-21 06:15:00	9.38618	9.388486	9.38618	0
2019-03-21 06:20:00	9.38618	9.388486	9.38618	0
2019-03-21 06:25:00	9.38791	9.388415	9.38791	0
2019-03-21 06:30:00	9.3871	9.387847	9.3871	0
2019-03-21 06:35:00	9.38618	9.387268	9.38618	0
2019-03-21 06:40:00	9.45931	9.394246	9.45931	0
2019-03-21 06:45:00	9.4203	9.397658	9.4203	0
2019-03-21 06:50:00	9.39594	9.39839	9.39594	0
2019-03-21 06:55:00	9.38862	9.39839	9.38862	0
2019-03-21 07:00:00	9.39105	9.398877	9.39105	0
2019-03-21 07:05:00	9.39349	9.399608	9.39349	0
2019-03-21 07:10:00	9.38618	9.399608	9.38618	0
2019-03-21 07:15:00	9.38131	9.398948	9.38131	0
2019-03-21 07:20:00	9.38618	9.398856	9.38618	0
2019-03-21 07:25:00	9.38131	9.398369	9.38131	0
2019-03-21 07:30:00	9.38131	9.390569	9.38131	0
2019-03-21 07:35:00	9.38131	9.38667	9.38131	0
2019-03-21 07:40:00	9.38618	9.385694	9.38618	0
2019-03-21 07:45:00	9.38618	9.38545	9.38618	0
2019-03-21 07:50:00	9.38131	9.384476	9.38131	0
2019-03-21 07:55:00	9.38142	9.383269	9.38142	0
2019-03-21 08:00:00	9.38618	9.383269	9.38618	0
2019-03-21 08:05:00	9.38618	9.383756	9.38618	0
2019-03-21 08:10:00	9.37888	9.383026	9.37888	0
2019-03-21 08:15:00	9.37643	9.382538	9.37643	0
2019-03-21 08:20:00	9.37643	9.38205	9.37643	0
2019-03-21 08:25:00	9.37643	9.381562	9.37643	0
2019-03-21 08:30:00	9.37643	9.380587	9.37643	0
2019-03-21 08:35:00	9.38131	9.3801	9.38131	0
2019-03-21 08:40:00	9.38375	9.380344	9.38375	0
2019-03-21 08:45:00	9.38618	9.38082	9.38618	0
2019-03-21 08:50:00	9.38131	9.380333	9.38131	0
2019-03-21 08:55:00	9.38618	9.380333	9.38618	0
2019-03-21 09:00:00	9.38618	9.381063	9.38618	0
2019-03-21 09:05:00	9.38375	9.381795	9.38375	0
2019-03-21 09:10:00	9.38131	9.382283	9.38131	0
2019-03-21 09:15:00	9.38131	9.382771	9.38131	0
2019-03-21 09:20:00	9.37643	9.382771	9.37643	0
2019-03-21 09:25:00	9.37643	9.382283	9.37643	0
2019-03-21 09:30:00	9.37643	9.381551	9.37643	0
2019-03-21 09:35:00	9.37888	9.380821	9.37888	0
2019-03-21 09:40:00	9.38618	9.381308	9.38618	0
2019-03-21 09:45:00	9.38375	9.381065	9.38375	0
2019-03-21 09:50:00	9.38131	9.380578	9.38131	0
2019-03-21 09:55:00	9.37888	9.380091	9.37888	0
2019-03-21 10:00:00	9.38131	9.380091	9.38131	0
2019-03-21 10:05:00	9.44468	9.386428	9.44468	0
2019-03-21 10:10:00	9.41055	9.38984	9.41055	0
2019-03-21 10:15:00	9.39349	9.391546	9.39349	0
2019-03-21 10:20:00	9.38618	9.392521	9.38618	0
2019-03-21 10:25:00	9.38466	9.393099	9.38466	0
2019-03-21 10:30:00	9.37643	9.392124	9.37643	0
2019-03-21 10:35:00	9.38131	9.39188	9.38131	0
2019-03-21 10:40:00	9.38618	9.392367	9.38618	0
2019-03-21 10:45:00	9.38618	9.393097	9.38618	0
2019-03-21 10:50:00	9.38466	9.393432	9.38466	0
2019-03-21 10:55:00	9.38131	9.387095	9.38131	0
2019-03-21 11:00:00	9.38618	9.384658	9.38618	0
2019-03-21 11:05:00	9.3871	9.384019	9.3871	0
2019-03-21 11:10:00	9.38375	9.383776	9.38375	0
2019-03-21 11:15:00	9.37888	9.383198	9.37888	0
2019-03-21 11:20:00	9.37643	9.383198	9.37643	0
2019-03-21 11:25:00	9.37888	9.382955	9.37888	0
2019-03-21 11:30:00	9.38223	9.38256	9.38223	0
2019-03-21 11:35:00	9.38375	9.382317	9.38375	0
2019-03-21 11:40:00	9.38375	9.382226	9.38375	0
2019-03-21 11:45:00	9.38953	9.383048	9.38953	0
2019-03-21 11:50:00	9.38618	9.383048	9.38618	0
2019-03-21 11:55:00	9.38548	9.382886	9.38548	0
2019-03-21 12:00:00	9.38618	9.383129	9.38618	0
2019-03-21 12:05:00	9.38618	9.383859	9.38618	0
2019-03-21 12:10:00	9.38131	9.384347	9.38131	0
2019-03-21 12:15:00	9.38131	9.38459	9.38131	0
2019-03-21 12:20:00	9.38618	9.384985	9.38618	0
2019-03-21 12:25:00	9.38375	9.384985	9.38375	0
2019-03-21 12:30:00	9.38304	9.384914	9.38304	0
2019-03-21 12:35:00	9.38618	9.384579	9.38618	0
2019-03-21 12:40:00	9.38466	9.384427	9.38466	0
2019-03-21 12:45:00	9.38618	9.384497	9.38618	0
2019-03-21 12:50:00	9.38953	9.384832	9.38953	0
2019-03-21 12:55:00	9.38618	9.384832	9.38618	0
2019-03-21 13:00:00	9.38618	9.385319	9.38618	0
2019-03-21 13:05:00	9.38548	9.385736	9.38548	0
2019-03-21 13:10:00	9.37888	9.385006	9.37888	0
2019-03-21 13:15:00	9.37888	9.384519	9.37888	0
2019-03-21 13:20:00	9.38131	9.384346	9.38131	0
2019-03-21 13:25:00	9.37888	9.383616	9.37888	0
2019-03-21 13:30:00	9.37888	9.383038	9.37888	0
2019-03-21 13:35:00	9.38618	9.383038	9.38618	0
2019-03-21 13:40:00	9.38862	9.382947	9.38862	0
2019-03-21 13:45:00	9.38618	9.382947	9.38618	0
2019-03-21 13:50:00	9.38618	9.382947	9.38618	0
2019-03-21 13:55:00	9.38618	9.383017	9.38618	0
2019-03-21 14:00:00	9.38618	9.383747	9.38618	0
2019-03-21 14:05:00	9.38618	9.384477	9.38618	0
2019-03-21 14:10:00	9.38618	9.384964	9.38618	0
2019-03-21 14:15:00	9.38618	9.385694	9.38618	0
2019-03-21 14:20:00	9.38131	9.385937	9.38131	0
2019-03-21 14:25:00	9.38131	9.38545	9.38131	0
2019-03-21 14:30:00	9.38131	9.384719	9.38131	0
2019-03-21 14:35:00	9.38618	9.384719	9.38618	0
2019-03-21 14:40:00	9.38862	9.384963	9.38862	0
2019-03-21 14:45:00	9.38618	9.384963	9.38618	0
2019-03-21 14:50:00	9.38618	9.384963	9.38618	0
2019-03-21 14:55:00	9.38872	9.385217	9.38872	0
2019-03-21 15:00:00	9.38618	9.385217	9.38618	0
2019-03-21 15:05:00	9.38375	9.384974	9.38375	0
2019-03-21 15:10:00	9.38131	9.384974	9.38131	0
2019-03-21 15:15:00	9.38142	9.384985	9.38142	0
2019-03-21 15:20:00	9.38375	9.385229	9.38375	0
2019-03-21 15:25:00	9.38375	9.384986	9.38375	0
2019-03-21 15:30:00	9.38375	9.384499	9.38375	0
2019-03-21 15:35:00	9.38618	9.384499	9.38618	0
2019-03-21 15:40:00	9.38618	9.384499	9.38618	0
2019-03-21 15:45:00	9.38618	9.384245	9.38618	0
2019-03-21 15:50:00	9.38131	9.383758	9.38131	0
2019-03-21 15:55:00	9.38375	9.383758	9.38375	0
2019-03-21 16:00:00	9.38618	9.384245	9.38618	0
2019-03-21 16:05:00	9.38618	9.384721	9.38618	0
2019-03-21 16:10:00	9.38618	9.384964	9.38618	0
2019-03-21 16:15:00	9.38131	9.38472	9.38131	0
2019-03-21 16:20:00	9.37643	9.383988	9.37643	0
2019-03-21 16:25:00	9.38131	9.383501	9.38131	0
2019-03-21 16:30:00	9.38131	9.383014	9.38131	0
2019-03-21 16:35:00	9.38618	9.383014	9.38618	0
2019-03-21 16:40:00	9.38618	9.383501	9.38618	0
2019-03-21 16:45:00	9.38618	9.383744	9.38618	0
2019-03-21 16:50:00	9.38618	9.383744	9.38618	0
2019-03-21 16:55:00	9.38618	9.383744	9.38618	0
2019-03-21 17:00:00	9.38618	9.383744	9.38618	0
2019-03-21 17:05:00	9.38618	9.384231	9.38618	0
2019-03-21 17:10:00	9.38618	9.385206	9.38618	0
2019-03-21 17:15:00	9.38375	9.38545	9.38375	0
2019-03-21 17:20:00	9.38618	9.385937	9.38618	0
2019-03-21 17:25:00	9.38131	9.38545	9.38131	0
2019-03-21 17:30:00	9.38466	9.385298	9.38466	0
2019-03-21 17:35:00	9.38131	9.384811	9.38131	0
2019-03-21 17:40:00	9.38629	9.384822	9.38629	0
2019-03-21 17:45:00	9.38629	9.384833	9.38629	0
2019-03-21 17:50:00	9.38618	9.384833	9.38618	0
2019-03-21 17:55:00	9.38618	9.384833	9.38618	0
2019-03-21 18:00:00	9.38618	9.384833	9.38618	0
2019-03-21 18:05:00	9.38872	9.38533	9.38872	0
2019-03-21 18:10:00	9.38375	9.385087	9.38375	0
2019-03-21 18:15:00	9.37888	9.384844	9.37888	0
2019-03-21 18:20:00	9.38618	9.384996	9.38618	0
2019-03-21 18:25:00	9.38618	9.385483	9.38618	0
2019-03-21 18:30:00	9.38791	9.385645	9.38791	0
2019-03-21 18:35:00	9.38618	9.385634	9.38618	0
2019-03-21 18:40:00	9.38618	9.385634	9.38618	0
2019-03-21 18:45:00	9.38791	9.385807	9.38791	0
2019-03-21 18:50:00	9.38466	9.385655	9.38466	0
2019-03-21 18:55:00	9.38618	9.385401	9.38618	0
2019-03-21 19:00:00	9.38618	9.385644	9.38618	0
2019-03-21 19:05:00	9.38862	9.386618	9.38862	0
2019-03-21 19:10:00	9.38618	9.386618	9.38618	0
2019-03-21 19:15:00	9.37888	9.385888	9.37888	0
2019-03-21 19:20:00	9.37643	9.38474	9.37643	0
2019-03-21 19:25:00	9.37643	9.383765	9.37643	0
2019-03-21 19:30:00	9.37888	9.383035	9.37888	0
2019-03-21 19:35:00	9.38375	9.382619	9.38375	0
2019-03-21 19:40:00	9.38618	9.382771	9.38618	0
2019-03-21 19:45:00	9.38618	9.382771	9.38618	0
2019-03-21 19:50:00	9.38618	9.382771	9.38618	0
2019-03-21 19:55:00	9.38375	9.382284	9.38375	0
2019-03-21 20:00:00	9.38548	9.382214	9.38548	0
2019-03-21 20:05:00	9.38618	9.382944	9.38618	0
2019-03-21 20:10:00	9.38618	9.383919	9.38618	0
2019-03-21 20:15:00	9.37888	9.384164	9.37888	0
2019-03-21 20:20:00	9.38131	9.384407	9.38131	0
2019-03-21 20:25:00	9.38375	9.384407	9.38375	0
2019-03-21 20:30:00	9.38618	9.384407	9.38618	0
2019-03-21 20:35:00	9.38618	9.384407	9.38618	0
2019-03-21 20:40:00	9.38872	9.384661	9.38872	0
2019-03-21 20:45:00	9.38618	9.384904	9.38618	0
2019-03-21 20:50:00	9.38618	9.384974	9.38618	0
2019-03-21 20:55:00	9.38618	9.384974	9.38618	0
2019-03-21 21:00:00	9.38618	9.384974	9.38618	0
2019-03-21 21:05:00	9.38618	9.385704	9.38618	0
2019-03-21 21:10:00	9.38618	9.386191	9.38618	0
2019-03-21 21:15:00	9.38304	9.38612	9.38304	0
2019-03-21 21:20:00	9.38131	9.385633	9.38131	0
2019-03-21 21:25:00	9.38131	9.385146	9.38131	0
2019-03-21 21:30:00	9.37888	9.384162	9.37888	0
2019-03-21 21:35:00	9.38131	9.383675	9.38131	0
2019-03-21 21:40:00	9.38131	9.383188	9.38131	0
2019-03-21 21:45:00	9.38791	9.383361	9.38791	0
2019-03-21 21:50:00	9.38618	9.383361	9.38618	0
2019-03-21 21:55:00	9.38375	9.383118	9.38375	0
2019-03-21 22:00:00	9.38618	9.383118	9.38618	0
2019-03-21 22:05:00	9.39035	9.383849	9.39035	0
2019-03-21 22:10:00	9.38618	9.384336	9.38618	0
2019-03-21 22:15:00	9.38385	9.38459	9.38385	0
2019-03-21 22:20:00	9.38618	9.38532	9.38618	0
2019-03-21 22:25:00	9.38131	9.38532	9.38131	0
2019-03-21 22:30:00	9.38131	9.38532	9.38131	0
2019-03-21 22:35:00	9.38618	9.385147	9.38618	0
2019-03-21 22:40:00	9.38618	9.385147	9.38618	0
2019-03-21 22:45:00	9.38862	9.385634	9.38862	0
2019-03-21 22:50:00	9.3871	9.385726	9.3871	0
2019-03-21 22:55:00	9.38375	9.385066	9.38375	0
2019-03-21 23:00:00	9.38618	9.385066	9.38618	0
2019-03-21 23:05:00	9.39105	9.385786	9.39105	0
2019-03-21 23:10:00	9.38618	9.385786	9.38618	0
2019-03-21 23:15:00	9.38629	9.386284	9.38629	0
2019-03-21 23:20:00	9.38618	9.386771	9.38618	0
2019-03-21 23:25:00	9.38618	9.386771	9.38618	0
2019-03-21 23:30:00	9.38618	9.386771	9.38618	0
2019-03-21 23:35:00	9.38618	9.386527	9.38618	0
2019-03-21 23:40:00	9.38618	9.386435	9.38618	0
2019-03-21 23:45:00	9.38618	9.386678	9.38618	0
2019-03-21 23:50:00	9.38618	9.386678	9.38618	0
2019-03-21 23:55:00	9.3871	9.386283	9.3871	0
2019-03-22 00:00:00	9.38618	9.386283	9.38618	0
2019-03-22 00:05:00	9.38618	9.386272	9.38618	0
2019-03-22 00:10:00	9.3871	9.386364	9.3871	0
2019-03-22 00:15:00	9.38375	9.386121	9.38375	0
2019-03-22 00:20:00	9.38375	9.385878	9.38375	0
2019-03-22 00:25:00	9.37888	9.385148	9.37888	0
2019-03-22 00:30:00	9.38375	9.384905	9.38375	0
2019-03-22 00:35:00	9.38629	9.384916	9.38629	0
2019-03-22 00:40:00	9.38618	9.384916	9.38618	0
2019-03-22 00:45:00	9.38618	9.384824	9.38618	0
2019-03-22 00:50:00	9.38618	9.384824	9.38618	0
2019-03-22 00:55:00	9.38142	9.384348	9.38142	0
2019-03-22 01:00:00	9.38375	9.384013	9.38375	0
2019-03-22 01:05:00	9.38953	9.384591	9.38953	0
2019-03-22 01:10:00	9.38223	9.384439	9.38223	0
2019-03-22 01:15:00	9.37643	9.384194	9.37643	0
2019-03-22 01:20:00	9.38375	9.384194	9.38375	0
2019-03-22 01:25:00	9.38375	9.38394	9.38375	0
2019-03-22 01:30:00	9.37888	9.38321	9.37888	0
2019-03-22 01:35:00	9.38375	9.382967	9.38375	0
2019-03-22 01:40:00	9.38375	9.382724	9.38375	0
2019-03-22 01:45:00	9.38618	9.3832	9.38618	0
2019-03-22 01:50:00	9.38618	9.383443	9.38618	0
2019-03-22 01:55:00	9.38375	9.382865	9.38375	0
2019-03-22 02:00:00	9.3871	9.383352	9.3871	0
2019-03-22 02:05:00	9.38618	9.384327	9.38618	0
2019-03-22 02:10:00	9.38618	9.38457	9.38618	0
2019-03-22 02:15:00	9.38375	9.38457	9.38375	0
2019-03-22 02:20:00	9.38618	9.3853	9.38618	0
2019-03-22 02:25:00	9.38618	9.385543	9.38618	0
2019-03-22 02:30:00	9.38131	9.385299	9.38131	0
2019-03-22 02:35:00	9.38618	9.385299	9.38618	0
2019-03-22 02:40:00	9.38862	9.385543	9.38862	0
2019-03-22 02:45:00	9.38618	9.385786	9.38618	0
2019-03-22 02:50:00	9.38618	9.385694	9.38618	0
2019-03-22 02:55:00	9.3871	9.385786	9.3871	0
2019-03-22 03:00:00	9.38618	9.385786	9.38618	0
2019-03-22 03:05:00	9.38618	9.386029	9.38618	0
2019-03-22 03:10:00	9.38618	9.386029	9.38618	0
2019-03-22 03:15:00	9.38375	9.385786	9.38375	0
2019-03-22 03:20:00	9.38618	9.386273	9.38618	0
2019-03-22 03:25:00	9.38618	9.386273	9.38618	0
2019-03-22 03:30:00	9.38618	9.386029	9.38618	0
2019-03-22 03:35:00	9.3871	9.386121	9.3871	0
2019-03-22 03:40:00	9.38872	9.386375	9.38872	0
2019-03-22 03:45:00	9.38618	9.386283	9.38618	0
2019-03-22 03:50:00	9.38618	9.386283	9.38618	0
2019-03-22 03:55:00	9.39197	9.386862	9.39197	0
2019-03-22 04:00:00	9.38862	9.387106	9.38862	0
2019-03-22 04:05:00	9.38618	9.387349	9.38618	0
2019-03-22 04:10:00	9.38791	9.387522	9.38791	0
2019-03-22 04:15:00	9.38548	9.387452	9.38548	0
2019-03-22 04:20:00	9.38618	9.387452	9.38618	0
2019-03-22 04:25:00	9.38131	9.386873	9.38131	0
2019-03-22 04:30:00	9.38618	9.386619	9.38618	0
2019-03-22 04:35:00	9.38618	9.386619	9.38618	0
2019-03-22 04:40:00	9.38618	9.386619	9.38618	0
2019-03-22 04:45:00	9.38791	9.386213	9.38791	0
2019-03-22 04:50:00	9.38375	9.385726	9.38375	0
2019-03-22 04:55:00	9.38629	9.385737	9.38629	0
2019-03-22 05:00:00	9.38618	9.385564	9.38618	0
2019-03-22 05:05:00	9.38618	9.385634	9.38618	0
2019-03-22 05:10:00	9.38618	9.385634	9.38618	0
2019-03-22 05:15:00	9.38548	9.386051	9.38548	0
2019-03-22 05:20:00	9.38375	9.385808	9.38375	0
2019-03-22 05:25:00	9.38375	9.385565	9.38375	0
2019-03-22 05:30:00	9.38375	9.385322	9.38375	0
2019-03-22 05:35:00	9.38618	9.385149	9.38618	0
2019-03-22 05:40:00	9.38618	9.385392	9.38618	0
2019-03-22 05:45:00	9.38618	9.385381	9.38618	0
2019-03-22 05:50:00	9.38375	9.385138	9.38375	0
2019-03-22 05:55:00	9.38131	9.384651	9.38131	0
2019-03-22 06:00:00	9.38618	9.384651	9.38618	0
2019-03-22 06:05:00	9.38618	9.384721	9.38618	0
2019-03-22 06:10:00	9.38618	9.384964	9.38618	0
2019-03-22 06:15:00	9.38466	9.385055	9.38466	0
2019-03-22 06:20:00	9.38618	9.385298	9.38618	0
2019-03-22 06:25:00	9.3871	9.38539	9.3871	0
2019-03-22 06:30:00	9.38618	9.38539	9.38618	0
2019-03-22 06:35:00	9.38618	9.38539	9.38618	0
2019-03-22 06:40:00	9.38618	9.385633	9.38618	0
2019-03-22 06:45:00	9.38618	9.38612	9.38618	0
2019-03-22 06:50:00	9.38629	9.386131	9.38629	0
2019-03-22 06:55:00	9.38618	9.386131	9.38618	0
2019-03-22 07:00:00	9.38953	9.386466	9.38953	0
2019-03-22 07:05:00	9.38862	9.386862	9.38862	0
2019-03-22 07:10:00	9.38618	9.386862	9.38618	0
2019-03-22 07:15:00	9.38618	9.38677	9.38618	0
2019-03-22 07:20:00	9.38304	9.386456	9.38304	0
2019-03-22 07:25:00	9.37888	9.385726	9.37888	0
2019-03-22 07:30:00	9.38223	9.385331	9.38223	0
2019-03-22 07:35:00	9.38375	9.385088	9.38375	0
2019-03-22 07:40:00	9.38791	9.38525	9.38791	0
2019-03-22 07:45:00	9.38618	9.38525	9.38618	0
2019-03-22 07:50:00	9.38618	9.384915	9.38618	0
2019-03-22 07:55:00	9.38791	9.384844	9.38791	0
2019-03-22 08:00:00	9.38872	9.385098	9.38872	0
2019-03-22 08:05:00	9.38618	9.385098	9.38618	0
2019-03-22 08:10:00	9.38618	9.385412	9.38618	0
2019-03-22 08:15:00	9.38618	9.386142	9.38618	0
2019-03-22 08:20:00	9.38618	9.386537	9.38618	0
2019-03-22 08:25:00	9.38131	9.386293	9.38131	0
2019-03-22 08:30:00	9.38131	9.385633	9.38131	0
2019-03-22 08:35:00	9.38618	9.385633	9.38618	0
2019-03-22 08:40:00	9.38618	9.385633	9.38618	0
2019-03-22 08:45:00	9.38618	9.38546	9.38618	0
2019-03-22 08:50:00	9.38375	9.384963	9.38375	0
2019-03-22 08:55:00	9.38629	9.384974	9.38629	0
2019-03-22 09:00:00	9.38618	9.384974	9.38618	0
2019-03-22 09:05:00	9.38618	9.384974	9.38618	0
2019-03-22 09:10:00	9.38618	9.384974	9.38618	0
2019-03-22 09:15:00	9.38385	9.385228	9.38385	0
2019-03-22 09:20:00	9.38618	9.385715	9.38618	0
2019-03-22 09:25:00	9.37888	9.384985	9.37888	0
2019-03-22 09:30:00	9.37888	9.384255	9.37888	0
2019-03-22 09:35:00	9.38791	9.384428	9.38791	0
2019-03-22 09:40:00	9.38618	9.384671	9.38618	0
2019-03-22 09:45:00	9.38375	9.384417	9.38375	0
2019-03-22 09:50:00	9.38548	9.384347	9.38548	0
2019-03-22 09:55:00	9.38629	9.384358	9.38629	0
2019-03-22 10:00:00	9.38618	9.384358	9.38618	0
2019-03-22 10:05:00	9.38375	9.384348	9.38375	0
2019-03-22 10:10:00	9.38618	9.384348	9.38618	0
2019-03-22 10:15:00	9.38131	9.384591	9.38131	0
2019-03-22 10:20:00	9.38131	9.384834	9.38131	0
2019-03-22 10:25:00	9.38131	9.384174	9.38131	0
2019-03-22 10:30:00	9.37888	9.383444	9.37888	0
2019-03-22 10:35:00	9.38618	9.383687	9.38618	0
2019-03-22 10:40:00	9.38872	9.384011	9.38872	0
2019-03-22 10:45:00	9.38618	9.384	9.38618	0
2019-03-22 10:50:00	9.37643	9.383025	9.37643	0
2019-03-22 10:55:00	9.37643	9.382293	9.37643	0
2019-03-22 11:00:00	9.38375	9.38205	9.38375	0
2019-03-22 11:05:00	9.3871	9.382629	9.3871	0
2019-03-22 11:10:00	9.37643	9.382141	9.37643	0
2019-03-22 11:15:00	9.37643	9.381653	9.37643	0
2019-03-22 11:20:00	9.37643	9.381408	9.37643	0
2019-03-22 11:25:00	9.37643	9.380433	9.37643	0
2019-03-22 11:30:00	9.37643	9.379204	9.37643	0
2019-03-22 11:35:00	9.38385	9.378971	9.38385	0
2019-03-22 11:40:00	9.38466	9.379794	9.38466	0
2019-03-22 11:45:00	9.38618	9.380769	9.38618	0
2019-03-22 11:50:00	9.38618	9.381012	9.38618	0
2019-03-22 11:55:00	9.38618	9.38092	9.38618	0
2019-03-22 12:00:00	9.38618	9.381895	9.38618	0
2019-03-22 12:05:00	9.39105	9.383357	9.39105	0
2019-03-22 12:10:00	9.38618	9.384332	9.38618	0
2019-03-22 12:15:00	9.38618	9.385307	9.38618	0
2019-03-22 12:20:00	9.38375	9.386039	9.38375	0
2019-03-22 12:25:00	9.3871	9.386364	9.3871	0
2019-03-22 12:30:00	9.38618	9.386516	9.38618	0
2019-03-22 12:35:00	9.38375	9.386273	9.38375	0
2019-03-22 12:40:00	9.3871	9.386365	9.3871	0
2019-03-22 12:45:00	9.38466	9.386213	9.38466	0
2019-03-22 12:50:00	9.38618	9.386213	9.38618	0
2019-03-22 12:55:00	9.38629	9.385737	9.38629	0
2019-03-22 13:00:00	9.38618	9.385737	9.38618	0
2019-03-22 13:05:00	9.38862	9.385981	9.38862	0
2019-03-22 13:10:00	9.38618	9.386224	9.38618	0
2019-03-22 13:15:00	9.38304	9.385818	9.38304	0
2019-03-22 13:20:00	9.38131	9.385331	9.38131	0
2019-03-22 13:25:00	9.38131	9.385087	9.38131	0
2019-03-22 13:30:00	9.38385	9.384762	9.38385	0
2019-03-22 13:35:00	9.38618	9.384914	9.38618	0
2019-03-22 13:40:00	9.38618	9.384914	9.38618	0
2019-03-22 13:45:00	9.38618	9.384903	9.38618	0
2019-03-22 13:50:00	9.38618	9.384903	9.38618	0
2019-03-22 13:55:00	9.38618	9.384659	9.38618	0
2019-03-22 14:00:00	9.38618	9.384659	9.38618	0
2019-03-22 14:05:00	9.38862	9.385217	9.38862	0
2019-03-22 14:10:00	9.38618	9.385704	9.38618	0
2019-03-22 14:15:00	9.38548	9.386121	9.38548	0
2019-03-22 14:20:00	9.37888	9.385624	9.37888	0
2019-03-22 14:25:00	9.38375	9.385381	9.38375	0
2019-03-22 14:30:00	9.37888	9.384651	9.37888	0
2019-03-22 14:35:00	9.38629	9.384662	9.38629	0
2019-03-22 14:40:00	9.38618	9.384662	9.38618	0
2019-03-22 14:45:00	9.38618	9.384662	9.38618	0
2019-03-22 14:50:00	9.38375	9.384419	9.38375	0
2019-03-22 14:55:00	9.3871	9.384267	9.3871	0
2019-03-22 15:00:00	9.38618	9.384267	9.38618	0
2019-03-22 15:05:00	9.38862	9.384581	9.38862	0
2019-03-22 15:10:00	9.38618	9.385311	9.38618	0
2019-03-22 15:15:00	9.38618	9.385554	9.38618	0
2019-03-22 15:20:00	9.38618	9.386284	9.38618	0
2019-03-22 15:25:00	9.38466	9.386121	9.38466	0
2019-03-22 15:30:00	9.38304	9.385807	9.38304	0
2019-03-22 15:35:00	9.38872	9.386061	9.38872	0
2019-03-22 15:40:00	9.38618	9.386304	9.38618	0
2019-03-22 15:45:00	9.38618	9.386212	9.38618	0
2019-03-22 15:50:00	9.38618	9.386212	9.38618	0
2019-03-22 15:55:00	9.38618	9.385968	9.38618	0
2019-03-22 16:00:00	9.38618	9.385968	9.38618	0
2019-03-22 16:05:00	9.38872	9.386222	9.38872	0
2019-03-22 16:10:00	9.38618	9.386222	9.38618	0
2019-03-22 16:15:00	9.37643	9.385399	9.37643	0
2019-03-22 16:20:00	9.37888	9.384983	9.37888	0
2019-03-22 16:25:00	9.37888	9.383999	9.37888	0
2019-03-22 16:30:00	9.37888	9.383269	9.37888	0
2019-03-22 16:35:00	9.38131	9.382782	9.38131	0
2019-03-22 16:40:00	9.38618	9.382782	9.38618	0
2019-03-22 16:45:00	9.38618	9.382782	9.38618	0
2019-03-22 16:50:00	9.38872	9.383036	9.38872	0
2019-03-22 16:55:00	9.38618	9.382782	9.38618	0
2019-03-22 17:00:00	9.38618	9.382782	9.38618	0
2019-03-22 17:05:00	9.39116	9.384255	9.39116	0
2019-03-22 17:10:00	9.38862	9.385229	9.38862	0
2019-03-22 17:15:00	9.38618	9.385959	9.38618	0
2019-03-22 17:20:00	9.38466	9.386537	9.38466	0
2019-03-22 17:25:00	9.38618	9.387024	9.38618	0
2019-03-22 17:30:00	9.38375	9.386781	9.38375	0
2019-03-22 17:35:00	9.3871	9.386873	9.3871	0
2019-03-22 17:40:00	9.38375	9.386376	9.38375	0
2019-03-22 17:45:00	9.38618	9.386376	9.38618	0
2019-03-22 17:50:00	9.38618	9.386376	9.38618	0
2019-03-22 17:55:00	9.38375	9.385635	9.38375	0
2019-03-22 18:00:00	9.38618	9.385391	9.38618	0
2019-03-22 18:05:00	9.38618	9.385391	9.38618	0
2019-03-22 18:10:00	9.38375	9.3853	9.38375	0
2019-03-22 18:15:00	9.38131	9.384813	9.38131	0
2019-03-22 18:20:00	9.38375	9.384813	9.38375	0
2019-03-22 18:25:00	9.38375	9.384478	9.38375	0
2019-03-22 18:30:00	9.38618	9.384721	9.38618	0
2019-03-22 18:35:00	9.38618	9.384721	9.38618	0
2019-03-22 18:40:00	9.38618	9.384721	9.38618	0
2019-03-22 18:45:00	9.38618	9.384964	9.38618	0
2019-03-22 18:50:00	9.38223	9.384569	9.38223	0
2019-03-22 18:55:00	9.38618	9.384569	9.38618	0
2019-03-22 19:00:00	9.38618	9.384812	9.38618	0
2019-03-22 19:05:00	9.38862	9.385543	9.38862	0
2019-03-22 19:10:00	9.38618	9.385786	9.38618	0
2019-03-22 19:15:00	9.38618	9.386029	9.38618	0
2019-03-22 19:20:00	9.38618	9.386029	9.38618	0
2019-03-22 19:25:00	9.38862	9.386273	9.38862	0
2019-03-22 19:30:00	9.38862	9.386517	9.38862	0
2019-03-22 19:35:00	9.38618	9.386517	9.38618	0
2019-03-22 19:40:00	9.39105	9.387399	9.39105	0
2019-03-22 19:45:00	9.38618	9.387399	9.38618	0
2019-03-22 19:50:00	9.38618	9.387399	9.38618	0
2019-03-22 19:55:00	9.38618	9.387155	9.38618	0
2019-03-22 20:00:00	9.38618	9.387155	9.38618	0
2019-03-22 20:05:00	9.39105	9.387642	9.39105	0
2019-03-22 20:10:00	9.38618	9.387642	9.38618	0
2019-03-22 20:15:00	9.37643	9.386423	9.37643	0
2019-03-22 20:20:00	9.38131	9.385692	9.38131	0
2019-03-22 20:25:00	9.38618	9.385692	9.38618	0
2019-03-22 20:30:00	9.37888	9.384475	9.37888	0
2019-03-22 20:35:00	9.37643	9.3835	9.37643	0
2019-03-22 20:40:00	9.38618	9.3835	9.38618	0
2019-03-22 20:45:00	9.38548	9.38343	9.38548	0
2019-03-22 20:50:00	9.37888	9.3827	9.37888	0
2019-03-22 20:55:00	9.38466	9.382061	9.38466	0
2019-03-22 21:00:00	9.38618	9.382061	9.38618	0
2019-03-22 21:05:00	9.3871	9.383128	9.3871	0
2019-03-22 21:10:00	9.38618	9.383615	9.38618	0
2019-03-22 21:15:00	9.38131	9.383128	9.38131	0
2019-03-22 21:20:00	9.38375	9.383615	9.38375	0
2019-03-22 21:25:00	9.38618	9.38459	9.38618	0
2019-03-22 21:30:00	9.38375	9.384347	9.38375	0
2019-03-22 21:35:00	9.38618	9.384417	9.38618	0
2019-03-22 21:40:00	9.38618	9.385147	9.38618	0
2019-03-22 21:45:00	9.38618	9.385299	9.38618	0
2019-03-22 21:50:00	9.38618	9.385299	9.38618	0
2019-03-22 21:55:00	9.38618	9.385207	9.38618	0
2019-03-22 22:00:00	9.38862	9.385451	9.38862	0
2019-03-22 22:05:00	9.39349	9.386669	9.39349	0
2019-03-22 22:10:00	9.39105	9.387399	9.39105	0
2019-03-22 22:15:00	9.38618	9.387399	9.38618	0
2019-03-22 22:20:00	9.38862	9.387886	9.38862	0
2019-03-22 22:25:00	9.38618	9.387886	9.38618	0
2019-03-22 22:30:00	9.38618	9.387886	9.38618	0
2019-03-22 22:35:00	9.38618	9.387886	9.38618	0
2019-03-22 22:40:00	9.38618	9.387886	9.38618	0
2019-03-22 22:45:00	9.38618	9.387886	9.38618	0
2019-03-22 22:50:00	9.38618	9.387642	9.38618	0
2019-03-22 22:55:00	9.38375	9.386668	9.38375	0
2019-03-22 23:00:00	9.38618	9.386181	9.38618	0
2019-03-22 23:05:00	9.39116	9.386679	9.39116	0
2019-03-22 23:10:00	9.38618	9.386435	9.38618	0
2019-03-22 23:15:00	9.38618	9.386435	9.38618	0
2019-03-22 23:20:00	9.38618	9.386435	9.38618	0
2019-03-22 23:25:00	9.38618	9.386435	9.38618	0
2019-03-22 23:30:00	9.38375	9.386192	9.38375	0
2019-03-22 23:35:00	9.38618	9.386192	9.38618	0
2019-03-22 23:40:00	9.38618	9.386192	9.38618	0
2019-03-22 23:45:00	9.38791	9.386608	9.38791	0
2019-03-22 23:50:00	9.38375	9.386365	9.38375	0
2019-03-22 23:55:00	9.38466	9.385715	9.38466	0
2019-03-23 00:00:00	9.38618	9.385715	9.38618	0
2019-03-23 00:05:00	9.38618	9.385715	9.38618	0
2019-03-23 00:10:00	9.38618	9.385715	9.38618	0
2019-03-23 00:15:00	9.38548	9.385645	9.38548	0
2019-03-23 00:20:00	9.38618	9.385888	9.38618	0
2019-03-23 00:25:00	9.38872	9.386142	9.38872	0
2019-03-23 00:30:00	9.38618	9.386142	9.38618	0
2019-03-23 00:35:00	9.38618	9.385969	9.38618	0
2019-03-23 00:40:00	9.38618	9.386212	9.38618	0
2019-03-23 00:45:00	9.38618	9.386364	9.38618	0
2019-03-23 00:50:00	9.39105	9.386851	9.39105	0
2019-03-23 00:55:00	9.39105	9.387338	9.39105	0
2019-03-23 01:00:00	9.39105	9.387825	9.39105	0
2019-03-23 01:05:00	9.39105	9.388382	9.39105	0
2019-03-23 01:10:00	9.38618	9.388382	9.38618	0
2019-03-23 01:15:00	9.38618	9.388128	9.38618	0
2019-03-23 01:20:00	9.38618	9.388128	9.38618	0
2019-03-23 01:25:00	9.38385	9.387895	9.38385	0
2019-03-23 01:30:00	9.38385	9.387662	9.38385	0
2019-03-23 01:35:00	9.38618	9.387662	9.38618	0
2019-03-23 01:40:00	9.38618	9.387175	9.38618	0
2019-03-23 01:45:00	9.38618	9.386688	9.38618	0
2019-03-23 01:50:00	9.38618	9.386201	9.38618	0
2019-03-23 01:55:00	9.38618	9.385714	9.38618	0
2019-03-23 02:00:00	9.38385	9.385481	9.38385	0
2019-03-23 02:05:00	9.38618	9.385481	9.38618	0
2019-03-23 02:10:00	9.38618	9.385481	9.38618	0
2019-03-23 02:15:00	9.38618	9.385714	9.38618	0
2019-03-23 02:20:00	9.38618	9.385947	9.38618	0
2019-03-23 02:25:00	9.38618	9.385947	9.38618	0
2019-03-23 02:30:00	9.38375	9.385704	9.38375	0
2019-03-23 02:35:00	9.38375	9.385461	9.38375	0
2019-03-23 02:40:00	9.38791	9.385634	9.38791	0
2019-03-23 02:45:00	9.38618	9.385634	9.38618	0
2019-03-23 02:50:00	9.38466	9.385715	9.38466	0
2019-03-23 02:55:00	9.38131	9.385228	9.38131	0
2019-03-23 03:00:00	9.38618	9.385228	9.38618	0
2019-03-23 03:05:00	9.38862	9.385472	9.38862	0
2019-03-23 03:10:00	9.38618	9.385472	9.38618	0
2019-03-23 03:15:00	9.38385	9.385239	9.38385	0
2019-03-23 03:20:00	9.38375	9.385239	9.38375	0
2019-03-23 03:25:00	9.38375	9.385239	9.38375	0
2019-03-23 03:30:00	9.38618	9.385066	9.38618	0
2019-03-23 03:35:00	9.38618	9.385066	9.38618	0
2019-03-23 03:40:00	9.38618	9.385218	9.38618	0
2019-03-23 03:45:00	9.38618	9.385705	9.38618	0
2019-03-23 03:50:00	9.39035	9.386122	9.39035	0
2019-03-23 03:55:00	9.38872	9.386132	9.38872	0
2019-03-23 04:00:00	9.38618	9.386132	9.38618	0
2019-03-23 04:05:00	9.38618	9.386365	9.38618	0
2019-03-23 04:10:00	9.38618	9.386608	9.38618	0
2019-03-23 04:15:00	9.38618	9.386851	9.38618	0
2019-03-23 04:20:00	9.38375	9.386608	9.38375	0
2019-03-23 04:25:00	9.38791	9.386781	9.38791	0
2019-03-23 04:30:00	9.38131	9.386294	9.38131	0
2019-03-23 04:35:00	9.38618	9.386294	9.38618	0
2019-03-23 04:40:00	9.38618	9.385877	9.38618	0
2019-03-23 04:45:00	9.38618	9.385623	9.38618	0
2019-03-23 04:50:00	9.38618	9.385623	9.38618	0
2019-03-23 04:55:00	9.38618	9.385623	9.38618	0
2019-03-23 05:00:00	9.39116	9.386121	9.39116	0
2019-03-23 05:05:00	9.38618	9.386121	9.38618	0
2019-03-23 05:10:00	9.38618	9.386364	9.38618	0
2019-03-23 05:15:00	9.38618	9.386191	9.38618	0
2019-03-23 05:20:00	9.38618	9.386678	9.38618	0
2019-03-23 05:25:00	9.38618	9.386678	9.38618	0
2019-03-23 05:30:00	9.3871	9.38677	9.3871	0
2019-03-23 05:35:00	9.38618	9.38677	9.38618	0
2019-03-23 05:40:00	9.38618	9.38677	9.38618	0
2019-03-23 05:45:00	9.38618	9.38677	9.38618	0
2019-03-23 05:50:00	9.38618	9.386272	9.38618	0
2019-03-23 05:55:00	9.3871	9.386364	9.3871	0
2019-03-23 06:00:00	9.38618	9.386364	9.38618	0
2019-03-23 06:05:00	9.38618	9.386364	9.38618	0
2019-03-23 06:10:00	9.38618	9.386364	9.38618	0
2019-03-23 06:15:00	9.38375	9.386121	9.38375	0
2019-03-23 06:20:00	9.38385	9.385796	9.38385	0
2019-03-23 06:25:00	9.38375	9.385553	9.38375	0
2019-03-23 06:30:00	9.38618	9.385553	9.38618	0
2019-03-23 06:35:00	9.38375	9.38531	9.38375	0
2019-03-23 06:40:00	9.38618	9.38531	9.38618	0
2019-03-23 06:45:00	9.38618	9.385218	9.38618	0
2019-03-23 06:50:00	9.38618	9.385218	9.38618	0
2019-03-23 06:55:00	9.38618	9.385218	9.38618	0
2019-03-23 07:00:00	9.38862	9.385462	9.38862	0
2019-03-23 07:05:00	9.38618	9.385705	9.38618	0
2019-03-23 07:10:00	9.38618	9.385938	9.38618	0
2019-03-23 07:15:00	9.38375	9.385938	9.38375	0
2019-03-23 07:20:00	9.38618	9.385938	9.38618	0
2019-03-23 07:25:00	9.38131	9.385694	9.38131	0
2019-03-23 07:30:00	9.38618	9.385694	9.38618	0
2019-03-23 07:35:00	9.38618	9.385694	9.38618	0
2019-03-23 07:40:00	9.38618	9.385694	9.38618	0
2019-03-23 07:45:00	9.38618	9.385694	9.38618	0
2019-03-23 07:50:00	9.38618	9.38545	9.38618	0
2019-03-23 07:55:00	9.38618	9.38545	9.38618	0
2019-03-23 08:00:00	9.38618	9.38545	9.38618	0
2019-03-23 08:05:00	9.38618	9.385693	9.38618	0
2019-03-23 08:10:00	9.38618	9.385693	9.38618	0
2019-03-23 08:15:00	9.38375	9.385937	9.38375	0
2019-03-23 08:20:00	9.38618	9.385937	9.38618	0
2019-03-23 08:25:00	9.38791	9.38611	9.38791	0
2019-03-23 08:30:00	9.38548	9.38604	9.38548	0
2019-03-23 08:35:00	9.38618	9.38604	9.38618	0
2019-03-23 08:40:00	9.38618	9.38604	9.38618	0
2019-03-23 08:45:00	9.38862	9.386284	9.38862	0
2019-03-23 08:50:00	9.38618	9.386284	9.38618	0
2019-03-23 08:55:00	9.38375	9.386041	9.38375	0
2019-03-23 09:00:00	9.38618	9.386041	9.38618	0
2019-03-23 09:05:00	9.38791	9.386457	9.38791	0
2019-03-23 09:10:00	9.38375	9.386214	9.38375	0
2019-03-23 09:15:00	9.38618	9.386041	9.38618	0
2019-03-23 09:20:00	9.3871	9.386203	9.3871	0
2019-03-23 09:25:00	9.38618	9.386203	9.38618	0
2019-03-23 09:30:00	9.38618	9.386203	9.38618	0
2019-03-23 09:35:00	9.38618	9.385959	9.38618	0
2019-03-23 09:40:00	9.38618	9.385959	9.38618	0
2019-03-23 09:45:00	9.38618	9.386202	9.38618	0
2019-03-23 09:50:00	9.38375	9.385959	9.38375	0
2019-03-23 09:55:00	9.38304	9.385472	9.38304	0
2019-03-23 10:00:00	9.38618	9.385715	9.38618	0
2019-03-23 10:05:00	9.38618	9.385715	9.38618	0
2019-03-23 10:10:00	9.38618	9.385623	9.38618	0
2019-03-23 10:15:00	9.38304	9.385309	9.38304	0
2019-03-23 10:20:00	9.38618	9.385309	9.38618	0
2019-03-23 10:25:00	9.38131	9.384822	9.38131	0
2019-03-23 10:30:00	9.38223	9.384427	9.38223	0
2019-03-23 10:35:00	9.38618	9.384427	9.38618	0
2019-03-23 10:40:00	9.38618	9.38467	9.38618	0
2019-03-23 10:45:00	9.38618	9.384984	9.38618	0
2019-03-23 10:50:00	9.38618	9.384984	9.38618	0
2019-03-23 10:55:00	9.38618	9.384984	9.38618	0
2019-03-23 11:00:00	9.38618	9.384984	9.38618	0
2019-03-23 11:05:00	9.39105	9.385785	9.39105	0
2019-03-23 11:10:00	9.38618	9.385785	9.38618	0
2019-03-23 11:15:00	9.38375	9.386029	9.38375	0
2019-03-23 11:20:00	9.38618	9.386424	9.38618	0
2019-03-23 11:25:00	9.38618	9.386424	9.38618	0
2019-03-23 11:30:00	9.38466	9.386272	9.38466	0
2019-03-23 11:35:00	9.38131	9.385785	9.38131	0
2019-03-23 11:40:00	9.38618	9.385785	9.38618	0
2019-03-23 11:45:00	9.38618	9.385785	9.38618	0
2019-03-23 11:50:00	9.38618	9.385785	9.38618	0
2019-03-23 11:55:00	9.38618	9.385298	9.38618	0
2019-03-23 12:00:00	9.38618	9.385298	9.38618	0
2019-03-23 12:05:00	9.38862	9.385785	9.38862	0
2019-03-23 12:10:00	9.38618	9.385785	9.38618	0
2019-03-23 12:15:00	9.38375	9.385542	9.38375	0
2019-03-23 12:20:00	9.38618	9.385694	9.38618	0
2019-03-23 12:25:00	9.38618	9.386181	9.38618	0
2019-03-23 12:30:00	9.38131	9.385694	9.38131	0
2019-03-23 12:35:00	9.38629	9.385705	9.38629	0
2019-03-23 12:40:00	9.38618	9.385705	9.38618	0
2019-03-23 12:45:00	9.38618	9.385705	9.38618	0
2019-03-23 12:50:00	9.38618	9.385705	9.38618	0
2019-03-23 12:55:00	9.38618	9.385461	9.38618	0
2019-03-23 13:00:00	9.38872	9.385715	9.38872	0
2019-03-23 13:05:00	9.38618	9.385958	9.38618	0
2019-03-23 13:10:00	9.38618	9.385958	9.38618	0
2019-03-23 13:15:00	9.38375	9.385715	9.38375	0
2019-03-23 13:20:00	9.38618	9.386202	9.38618	0
2019-03-23 13:25:00	9.38618	9.386191	9.38618	0
2019-03-23 13:30:00	9.38131	9.385704	9.38131	0
2019-03-23 13:35:00	9.38629	9.385715	9.38629	0
2019-03-23 13:40:00	9.38618	9.385715	9.38618	0
2019-03-23 13:45:00	9.38618	9.385715	9.38618	0
2019-03-23 13:50:00	9.38618	9.385461	9.38618	0
2019-03-23 13:55:00	9.38953	9.385796	9.38953	0
2019-03-23 14:00:00	9.38375	9.385553	9.38375	0
2019-03-23 14:05:00	9.38618	9.385796	9.38618	0
2019-03-23 14:10:00	9.38791	9.385969	9.38791	0
2019-03-23 14:15:00	9.38375	9.385726	9.38375	0
2019-03-23 14:20:00	9.38131	9.385726	9.38131	0
2019-03-23 14:25:00	9.38131	9.385228	9.38131	0
2019-03-23 14:30:00	9.38618	9.385228	9.38618	0
2019-03-23 14:35:00	9.38618	9.385228	9.38618	0
2019-03-23 14:40:00	9.38629	9.385239	9.38629	0
2019-03-23 14:45:00	9.38618	9.384904	9.38618	0
2019-03-23 14:50:00	9.37888	9.384417	9.37888	0
2019-03-23 14:55:00	9.38618	9.384417	9.38618	0
2019-03-23 15:00:00	9.3871	9.384336	9.3871	0
2019-03-23 15:05:00	9.38618	9.384579	9.38618	0
2019-03-23 15:10:00	9.38618	9.385066	9.38618	0
2019-03-23 15:15:00	9.38618	9.385553	9.38618	0
2019-03-23 15:20:00	9.38375	9.38531	9.38375	0
2019-03-23 15:25:00	9.38466	9.385158	9.38466	0
2019-03-23 15:30:00	9.38375	9.384904	9.38375	0
2019-03-23 15:35:00	9.38618	9.384904	9.38618	0
2019-03-23 15:40:00	9.38618	9.385634	9.38618	0
2019-03-23 15:45:00	9.39105	9.386121	9.39105	0
2019-03-23 15:50:00	9.38375	9.385786	9.38375	0
2019-03-23 15:55:00	9.38131	9.385299	9.38131	0
2019-03-23 16:00:00	9.38375	9.385056	9.38375	0
2019-03-23 16:05:00	9.38618	9.385056	9.38618	0
2019-03-23 16:10:00	9.38618	9.385299	9.38618	0
2019-03-23 16:15:00	9.38385	9.385218	9.38385	0
2019-03-23 16:20:00	9.38131	9.384974	9.38131	0
2019-03-23 16:25:00	9.38375	9.384731	9.38375	0
2019-03-23 16:30:00	9.38618	9.384731	9.38618	0
2019-03-23 16:35:00	9.38618	9.384244	9.38618	0
2019-03-23 16:40:00	9.38618	9.384487	9.38618	0
2019-03-23 16:45:00	9.38618	9.384974	9.38618	0
2019-03-23 16:50:00	9.38953	9.385552	9.38953	0
2019-03-23 16:55:00	9.38618	9.385552	9.38618	0
2019-03-23 17:00:00	9.38953	9.385887	9.38953	0
2019-03-23 17:05:00	9.39105	9.386607	9.39105	0
2019-03-23 17:10:00	9.39035	9.387511	9.39035	0
2019-03-23 17:15:00	9.38375	9.387511	9.38375	0
2019-03-23 17:20:00	9.38629	9.387522	9.38629	0
2019-03-23 17:25:00	9.38618	9.387522	9.38618	0
2019-03-23 17:30:00	9.38618	9.387522	9.38618	0
2019-03-23 17:35:00	9.38618	9.387522	9.38618	0
2019-03-23 17:40:00	9.38618	9.387187	9.38618	0
2019-03-23 17:45:00	9.38618	9.387187	9.38618	0
2019-03-23 17:50:00	9.38618	9.386852	9.38618	0
2019-03-23 17:55:00	9.38618	9.386365	9.38618	0
2019-03-23 18:00:00	9.39116	9.386446	9.39116	0
2019-03-23 18:05:00	9.38953	9.387024	9.38953	0
2019-03-23 18:10:00	9.38618	9.387013	9.38618	0
2019-03-23 18:15:00	9.38629	9.387024	9.38629	0
2019-03-23 18:20:00	9.38385	9.386791	9.38385	0
2019-03-23 18:25:00	9.38618	9.386791	9.38618	0
2019-03-23 18:30:00	9.38131	9.386304	9.38131	0
2019-03-23 18:35:00	9.38872	9.386558	9.38872	0
2019-03-23 18:40:00	9.38862	9.386802	9.38862	0
2019-03-23 18:45:00	9.38618	9.386802	9.38618	0
2019-03-23 18:50:00	9.38618	9.386304	9.38618	0
2019-03-23 18:55:00	9.38618	9.385969	9.38618	0
2019-03-23 19:00:00	9.38791	9.386142	9.38791	0
2019-03-23 19:05:00	9.39105	9.386618	9.39105	0
2019-03-23 19:10:00	9.38618	9.386851	9.38618	0
2019-03-23 19:15:00	9.38375	9.386608	9.38375	0
2019-03-23 19:20:00	9.38618	9.387095	9.38618	0
2019-03-23 19:25:00	9.38872	9.387095	9.38872	0
2019-03-23 19:30:00	9.38618	9.386851	9.38618	0
2019-03-23 19:35:00	9.38618	9.386851	9.38618	0
2019-03-23 19:40:00	9.38618	9.386851	9.38618	0
2019-03-23 19:45:00	9.38618	9.386851	9.38618	0
2019-03-23 19:50:00	9.38618	9.386678	9.38618	0
2019-03-23 19:55:00	9.38618	9.386191	9.38618	0
2019-03-23 20:00:00	9.38618	9.386191	9.38618	0
2019-03-23 20:05:00	9.38862	9.386678	9.38862	0
2019-03-23 20:10:00	9.38618	9.386678	9.38618	0
2019-03-23 20:15:00	9.38375	9.386181	9.38375	0
2019-03-23 20:20:00	9.38618	9.386181	9.38618	0
2019-03-23 20:25:00	9.38618	9.386181	9.38618	0
2019-03-23 20:30:00	9.3871	9.386273	9.3871	0
2019-03-23 20:35:00	9.38375	9.38603	9.38375	0
2019-03-23 20:40:00	9.38618	9.38603	9.38618	0
2019-03-23 20:45:00	9.38375	9.385787	9.38375	0
2019-03-23 20:50:00	9.38618	9.385787	9.38618	0
2019-03-23 20:55:00	9.38618	9.385543	9.38618	0
2019-03-23 21:00:00	9.38618	9.385543	9.38618	0
2019-03-23 21:05:00	9.38618	9.385786	9.38618	0
2019-03-23 21:10:00	9.38618	9.385786	9.38618	0
2019-03-23 21:15:00	9.37643	9.384811	9.37643	0
2019-03-23 21:20:00	9.38618	9.384719	9.38618	0
2019-03-23 21:25:00	9.38131	9.384475	9.38131	0
2019-03-23 21:30:00	9.38466	9.384323	9.38466	0
2019-03-23 21:35:00	9.38618	9.384566	9.38618	0
2019-03-23 21:40:00	9.38618	9.384566	9.38618	0
2019-03-23 21:45:00	9.39105	9.385053	9.39105	0
2019-03-23 21:50:00	9.38862	9.385297	9.38862	0
2019-03-23 21:55:00	9.38618	9.385297	9.38618	0
2019-03-23 22:00:00	9.39105	9.385784	9.39105	0
2019-03-23 22:05:00	9.39105	9.387246	9.39105	0
2019-03-23 22:10:00	9.39197	9.387825	9.39197	0
2019-03-23 22:15:00	9.38618	9.388312	9.38618	0
2019-03-23 22:20:00	9.38618	9.388464	9.38618	0
2019-03-23 22:25:00	9.38629	9.388475	9.38629	0
2019-03-23 22:30:00	9.38618	9.388475	9.38618	0
2019-03-23 22:35:00	9.38791	9.388161	9.38791	0
2019-03-23 22:40:00	9.38618	9.387917	9.38618	0
2019-03-23 22:45:00	9.38618	9.387917	9.38618	0
2019-03-23 22:50:00	9.38618	9.38743	9.38618	0
2019-03-23 22:55:00	9.38618	9.386943	9.38618	0
2019-03-23 23:00:00	9.38862	9.386608	9.38862	0
2019-03-23 23:05:00	9.38618	9.386608	9.38618	0
2019-03-23 23:10:00	9.3871	9.3867	9.3871	0
2019-03-23 23:15:00	9.38131	9.386202	9.38131	0
2019-03-23 23:20:00	9.38131	9.385715	9.38131	0
2019-03-23 23:25:00	9.38131	9.385055	9.38131	0
2019-03-23 23:30:00	9.38618	9.385055	9.38618	0
2019-03-23 23:35:00	9.38375	9.384812	9.38375	0
2019-03-23 23:40:00	9.38618	9.384812	9.38618	0
2019-03-23 23:45:00	9.38618	9.384812	9.38618	0
2019-03-23 23:50:00	9.38953	9.384903	9.38953	0
2019-03-23 23:55:00	9.38618	9.384903	9.38618	0
2019-03-24 00:00:00	9.38618	9.384811	9.38618	0
2019-03-24 00:05:00	9.38618	9.385298	9.38618	0
2019-03-24 00:10:00	9.38618	9.385785	9.38618	0
2019-03-24 00:15:00	9.38375	9.386029	9.38375	0
2019-03-24 00:20:00	9.38618	9.386029	9.38618	0
2019-03-24 00:25:00	9.38618	9.386272	9.38618	0
2019-03-24 00:30:00	9.38618	9.386272	9.38618	0
2019-03-24 00:35:00	9.38618	9.386272	9.38618	0
2019-03-24 00:40:00	9.38872	9.386191	9.38872	0
2019-03-24 00:45:00	9.38618	9.386191	9.38618	0
2019-03-24 00:50:00	9.38618	9.386191	9.38618	0
2019-03-24 00:55:00	9.38618	9.386191	9.38618	0
2019-03-24 01:00:00	9.38618	9.386191	9.38618	0
2019-03-24 01:05:00	9.38618	9.386434	9.38618	0
2019-03-24 01:10:00	9.38618	9.386434	9.38618	0
2019-03-24 01:15:00	9.38618	9.386434	9.38618	0
2019-03-24 01:20:00	9.38618	9.386434	9.38618	0
2019-03-24 01:25:00	9.38618	9.386434	9.38618	0
2019-03-24 01:30:00	9.38131	9.385693	9.38131	0
2019-03-24 01:35:00	9.38375	9.38545	9.38375	0
2019-03-24 01:40:00	9.38618	9.38545	9.38618	0
2019-03-24 01:45:00	9.38618	9.38545	9.38618	0
2019-03-24 01:50:00	9.38618	9.38545	9.38618	0
2019-03-24 01:55:00	9.38618	9.38545	9.38618	0
2019-03-24 02:00:00	9.38618	9.38545	9.38618	0
2019-03-24 02:05:00	9.38618	9.38545	9.38618	0
2019-03-24 02:10:00	9.38629	9.385461	9.38629	0
2019-03-24 02:15:00	9.38375	9.385218	9.38375	0
2019-03-24 02:20:00	9.38618	9.385705	9.38618	0
2019-03-24 02:25:00	9.38618	9.385948	9.38618	0
2019-03-24 02:30:00	9.38618	9.385948	9.38618	0
2019-03-24 02:35:00	9.38791	9.386121	9.38791	0
2019-03-24 02:40:00	9.38872	9.386375	9.38872	0
2019-03-24 02:45:00	9.38618	9.386375	9.38618	0
2019-03-24 02:50:00	9.38618	9.386375	9.38618	0
2019-03-24 02:55:00	9.38629	9.386386	9.38629	0
2019-03-24 03:00:00	9.38791	9.386548	9.38791	0
2019-03-24 03:05:00	9.38618	9.386791	9.38618	0
2019-03-24 03:10:00	9.38618	9.386791	9.38618	0
2019-03-24 03:15:00	9.38618	9.386791	9.38618	0
2019-03-24 03:20:00	9.38618	9.386791	9.38618	0
2019-03-24 03:25:00	9.38629	9.386629	9.38629	0
2019-03-24 03:30:00	9.38618	9.386375	9.38618	0
2019-03-24 03:35:00	9.38618	9.386375	9.38618	0
2019-03-24 03:40:00	9.38618	9.386375	9.38618	0
2019-03-24 03:45:00	9.38618	9.386364	9.38618	0
2019-03-24 03:50:00	9.38618	9.386191	9.38618	0
2019-03-24 03:55:00	9.38862	9.386435	9.38862	0
2019-03-24 04:00:00	9.39594	9.387411	9.39594	0
2019-03-24 04:05:00	9.38862	9.387655	9.38862	0
2019-03-24 04:10:00	9.38618	9.387655	9.38618	0
2019-03-24 04:15:00	9.38375	9.387401	9.38375	0
2019-03-24 04:20:00	9.38375	9.387158	9.38375	0
2019-03-24 04:25:00	9.37643	9.386183	9.37643	0
2019-03-24 04:30:00	9.38375	9.38594	9.38375	0
2019-03-24 04:35:00	9.38375	9.385697	9.38375	0
2019-03-24 04:40:00	9.38618	9.385697	9.38618	0
2019-03-24 04:45:00	9.3871	9.385545	9.3871	0
2019-03-24 04:50:00	9.38618	9.384569	9.38618	0
2019-03-24 04:55:00	9.3871	9.384417	9.3871	0
2019-03-24 05:00:00	9.38618	9.384417	9.38618	0
2019-03-24 05:05:00	9.38618	9.38466	9.38618	0
2019-03-24 05:10:00	9.38872	9.385157	9.38872	0
2019-03-24 05:15:00	9.38375	9.385889	9.38375	0
2019-03-24 05:20:00	9.38131	9.385645	9.38131	0
2019-03-24 05:25:00	9.38618	9.385888	9.38618	0
2019-03-24 05:30:00	9.38618	9.385888	9.38618	0
2019-03-24 05:35:00	9.38375	9.385553	9.38375	0
2019-03-24 05:40:00	9.38618	9.385553	9.38618	0
2019-03-24 05:45:00	9.38618	9.385461	9.38618	0
2019-03-24 05:50:00	9.39105	9.385948	9.39105	0
2019-03-24 05:55:00	9.38618	9.385948	9.38618	0
2019-03-24 06:00:00	9.38618	9.385694	9.38618	0
2019-03-24 06:05:00	9.38618	9.385937	9.38618	0
2019-03-24 06:10:00	9.38375	9.386181	9.38375	0
2019-03-24 06:15:00	9.38618	9.386181	9.38618	0
2019-03-24 06:20:00	9.38618	9.386181	9.38618	0
2019-03-24 06:25:00	9.38618	9.386424	9.38618	0
2019-03-24 06:30:00	9.38618	9.386424	9.38618	0
2019-03-24 06:35:00	9.38862	9.386668	9.38862	0
2019-03-24 06:40:00	9.39197	9.38676	9.39197	0
2019-03-24 06:45:00	9.39105	9.387247	9.39105	0
2019-03-24 06:50:00	9.38618	9.387247	9.38618	0
2019-03-24 06:55:00	9.38618	9.387247	9.38618	0
2019-03-24 07:00:00	9.38872	9.387744	9.38872	0
2019-03-24 07:05:00	9.38618	9.387744	9.38618	0
2019-03-24 07:10:00	9.38618	9.387744	9.38618	0
2019-03-24 07:15:00	9.37888	9.387014	9.37888	0
2019-03-24 07:20:00	9.38131	9.386527	9.38131	0
2019-03-24 07:25:00	9.38629	9.386294	9.38629	0
2019-03-24 07:30:00	9.38375	9.385472	9.38375	0
2019-03-24 07:35:00	9.38618	9.384985	9.38618	0
2019-03-24 07:40:00	9.38618	9.384985	9.38618	0
2019-03-24 07:45:00	9.38375	9.384742	9.38375	0
2019-03-24 07:50:00	9.38375	9.384245	9.38375	0
2019-03-24 07:55:00	9.38618	9.384245	9.38618	0
2019-03-24 08:00:00	9.38618	9.384245	9.38618	0
2019-03-24 08:05:00	9.38862	9.385219	9.38862	0
2019-03-24 08:10:00	9.38618	9.385706	9.38618	0
2019-03-24 08:15:00	9.37888	9.384965	9.37888	0
2019-03-24 08:20:00	9.38618	9.385208	9.38618	0
2019-03-24 08:25:00	9.38618	9.385208	9.38618	0
2019-03-24 08:30:00	9.38618	9.385208	9.38618	0
2019-03-24 08:35:00	9.38618	9.385451	9.38618	0
2019-03-24 08:40:00	9.38375	9.385451	9.38375	0
2019-03-24 08:45:00	9.39035	9.385868	9.39035	0
2019-03-24 08:50:00	9.38862	9.386112	9.38862	0
2019-03-24 08:55:00	9.38618	9.385868	9.38618	0
2019-03-24 09:00:00	9.39349	9.386599	9.39349	0
2019-03-24 09:05:00	9.39105	9.387816	9.39105	0
2019-03-24 09:10:00	9.38618	9.387816	9.38618	0
2019-03-24 09:15:00	9.38618	9.387816	9.38618	0
2019-03-24 09:20:00	9.38618	9.387816	9.38618	0
2019-03-24 09:25:00	9.38375	9.387573	9.38375	0
2019-03-24 09:30:00	9.38375	9.387573	9.38375	0
2019-03-24 09:35:00	9.38375	9.386913	9.38375	0
2019-03-24 09:40:00	9.38618	9.386669	9.38618	0
2019-03-24 09:45:00	9.3871	9.386761	9.3871	0
2019-03-24 09:50:00	9.38618	9.38603	9.38618	0
2019-03-24 09:55:00	9.38618	9.385543	9.38618	0
2019-03-24 10:00:00	9.39035	9.38596	9.39035	0
2019-03-24 10:05:00	9.38618	9.38596	9.38618	0
2019-03-24 10:10:00	9.38618	9.38596	9.38618	0
2019-03-24 10:15:00	9.38618	9.386203	9.38618	0
2019-03-24 10:20:00	9.38618	9.386446	9.38618	0
2019-03-24 10:25:00	9.38618	9.386689	9.38618	0
2019-03-24 10:30:00	9.38615	9.386686	9.38615	0
2019-03-24 10:35:00	9.38626	9.386602	9.38626	0
2019-03-24 10:40:00	9.38611	9.386595	9.38611	0
2019-03-24 10:45:00	9.38867	9.386844	9.38867	0
2019-03-24 10:50:00	9.38609	9.386418	9.38609	0
2019-03-24 10:55:00	9.38611	9.386411	9.38611	0
2019-03-24 11:00:00	9.38612	9.386405	9.38612	0
2019-03-24 11:05:00	9.39028	9.386815	9.39028	0
2019-03-24 11:10:00	9.38614	9.386811	9.38614	0
2019-03-24 11:15:00	9.38615	9.386808	9.38615	0
2019-03-24 11:20:00	9.38372	9.386565	9.38372	0
2019-03-24 11:25:00	9.38617	9.386556	9.38617	0
2019-03-24 11:30:00	9.38617	9.386562	9.38617	0
2019-03-24 11:35:00	9.38871	9.386566	9.38871	0
2019-03-24 11:40:00	9.38618	9.386575	9.38618	0
2019-03-24 11:45:00	9.38618	9.386582	9.38618	0
2019-03-24 11:50:00	9.38618	9.386588	9.38618	0
2019-03-24 11:55:00	9.38618	9.386178	9.38618	0
2019-03-24 12:00:00	9.38618	9.386182	9.38618	0
2019-03-24 12:05:00	9.38618	9.386185	9.38618	0
2019-03-24 12:10:00	9.38375	9.386188	9.38375	0
2019-03-24 12:15:00	9.38375	9.385946	9.38375	0
2019-03-24 12:20:00	9.38375	9.385704	9.38375	0
2019-03-24 12:25:00	9.38375	9.385208	9.38375	0
2019-03-24 12:30:00	9.38375	9.384965	9.38375	0
2019-03-24 12:35:00	9.38618	9.384965	9.38618	0
2019-03-24 12:40:00	9.38618	9.384965	9.38618	0
2019-03-24 12:45:00	9.38618	9.384965	9.38618	0
2019-03-24 12:50:00	9.38618	9.384965	9.38618	0
2019-03-24 12:55:00	9.38872	9.385219	9.38872	0
2019-03-24 13:00:00	9.38862	9.385706	9.38862	0
2019-03-24 13:05:00	9.39105	9.386436	9.39105	0
2019-03-24 13:10:00	9.38618	9.386679	9.38618	0
2019-03-24 13:15:00	9.38375	9.386679	9.38375	0
2019-03-24 13:20:00	9.38618	9.386922	9.38618	0
2019-03-24 13:25:00	9.38618	9.386922	9.38618	0
2019-03-24 13:30:00	9.38618	9.386922	9.38618	0
2019-03-24 13:35:00	9.38618	9.386922	9.38618	0
2019-03-24 13:40:00	9.38618	9.386922	9.38618	0
2019-03-24 13:45:00	9.38862	9.386912	9.38862	0
2019-03-24 13:50:00	9.38618	9.386668	9.38618	0
2019-03-24 13:55:00	9.3871	9.386273	9.3871	0
2019-03-24 14:00:00	9.38614	9.386269	9.38614	0
2019-03-24 14:05:00	9.38869	9.386763	9.38869	0
2019-03-24 14:10:00	9.38366	9.386511	9.38366	0
2019-03-24 14:15:00	9.38366	9.386259	9.38366	0
2019-03-24 14:20:00	9.38366	9.386007	9.38366	0
2019-03-24 14:25:00	9.38377	9.385766	9.38377	0
2019-03-24 14:30:00	9.38215	9.385363	9.38215	0
2019-03-24 14:35:00	9.38613	9.385114	9.38613	0
2019-03-24 14:40:00	9.38614	9.38511	9.38614	0
2019-03-24 14:45:00	9.38615	9.385015	9.38615	0
2019-03-24 14:50:00	9.38617	9.385018	9.38617	0
2019-03-24 14:55:00	9.38617	9.384766	9.38617	0
2019-03-24 15:00:00	9.38618	9.385018	9.38618	0
2019-03-24 15:05:00	9.38618	9.38527	9.38618	0
2019-03-24 15:10:00	9.38375	9.385279	9.38375	0
2019-03-24 15:15:00	9.38791	9.385693	9.38791	0
2019-03-24 15:20:00	9.38618	9.386096	9.38618	0
2019-03-24 15:25:00	9.38618	9.386101	9.38618	0
2019-03-24 15:30:00	9.38131	9.385618	9.38131	0
2019-03-24 15:35:00	9.38618	9.385621	9.38618	0
2019-03-24 15:40:00	9.38618	9.385622	9.38618	0
2019-03-24 15:45:00	9.38618	9.385623	9.38618	0
2019-03-24 15:50:00	9.38618	9.385623	9.38618	0
2019-03-24 15:55:00	9.38618	9.385623	9.38618	0
2019-03-24 16:00:00	9.38618	9.385866	9.38618	0
2019-03-24 16:05:00	9.38862	9.385937	9.38862	0
2019-03-24 16:10:00	9.38618	9.385937	9.38618	0
2019-03-24 16:15:00	9.38618	9.385937	9.38618	0
2019-03-24 16:20:00	9.38375	9.386181	9.38375	0
2019-03-24 16:25:00	9.3871	9.386273	9.3871	0
2019-03-24 16:30:00	9.38629	9.386284	9.38629	0
2019-03-24 16:35:00	9.38618	9.386284	9.38618	0
2019-03-24 16:40:00	9.38618	9.386284	9.38618	0
2019-03-24 16:45:00	9.39035	9.386701	9.39035	0
2019-03-24 16:50:00	9.38618	9.386701	9.38618	0
2019-03-24 16:55:00	9.38618	9.386457	9.38618	0
2019-03-24 17:00:00	9.38618	9.386457	9.38618	0
2019-03-24 17:05:00	9.38618	9.386457	9.38618	0
2019-03-24 17:10:00	9.38618	9.3867	9.38618	0
2019-03-24 17:15:00	9.38131	9.386121	9.38131	0
2019-03-24 17:20:00	9.38618	9.38611	9.38618	0
2019-03-24 17:25:00	9.38618	9.38611	9.38618	0
2019-03-24 17:30:00	9.38618	9.38611	9.38618	0
2019-03-24 17:35:00	9.38466	9.385541	9.38466	0
2019-03-24 17:40:00	9.38618	9.385541	9.38618	0
2019-03-24 17:45:00	9.38618	9.385541	9.38618	0
2019-03-24 17:50:00	9.38872	9.385795	9.38872	0
2019-03-24 17:55:00	9.38618	9.385795	9.38618	0
2019-03-24 18:00:00	9.39105	9.386282	9.39105	0
2019-03-24 18:05:00	9.39105	9.387256	9.39105	0
2019-03-24 18:10:00	9.38618	9.387256	9.38618	0
2019-03-24 18:15:00	9.38791	9.387429	9.38791	0
2019-03-24 18:20:00	9.38618	9.387429	9.38618	0
2019-03-24 18:25:00	9.38618	9.387581	9.38618	0
2019-03-24 18:30:00	9.38618	9.387581	9.38618	0
2019-03-24 18:35:00	9.38618	9.387581	9.38618	0
2019-03-24 18:40:00	9.38618	9.387327	9.38618	0
2019-03-24 18:45:00	9.38618	9.387327	9.38618	0
2019-03-24 18:50:00	9.38618	9.38684	9.38618	0
2019-03-24 18:55:00	9.38618	9.386353	9.38618	0
2019-03-24 19:00:00	9.38618	9.386353	9.38618	0
2019-03-24 19:05:00	9.38618	9.38618	9.38618	0
2019-03-24 19:10:00	9.38618	9.38618	9.38618	0
2019-03-24 19:15:00	9.38131	9.385693	9.38131	0
2019-03-24 19:20:00	9.38618	9.385693	9.38618	0
2019-03-24 19:25:00	9.38618	9.385693	9.38618	0
2019-03-24 19:30:00	9.38618	9.385693	9.38618	0
2019-03-24 19:35:00	9.38618	9.385693	9.38618	0
2019-03-24 19:40:00	9.38872	9.385947	9.38872	0
2019-03-24 19:45:00	9.38618	9.385947	9.38618	0
2019-03-24 19:50:00	9.38618	9.385947	9.38618	0
2019-03-24 19:55:00	9.38618	9.385947	9.38618	0
2019-03-24 20:00:00	9.38618	9.385947	9.38618	0
2019-03-24 20:05:00	9.39116	9.386932	9.39116	0
2019-03-24 20:10:00	9.38872	9.387186	9.38872	0
2019-03-24 20:15:00	9.38131	9.386699	9.38131	0
2019-03-24 20:20:00	9.37888	9.385969	9.37888	0
2019-03-24 20:25:00	9.38466	9.385817	9.38466	0
2019-03-24 20:30:00	9.38618	9.385563	9.38618	0
2019-03-24 20:35:00	9.38375	9.38532	9.38375	0
2019-03-24 20:40:00	9.38618	9.38532	9.38618	0
2019-03-24 20:45:00	9.38618	9.38532	9.38618	0
2019-03-24 20:50:00	9.3871	9.385412	9.3871	0
2019-03-24 20:55:00	9.38618	9.384914	9.38618	0
2019-03-24 21:00:00	9.38618	9.38466	9.38618	0
2019-03-24 21:05:00	9.38375	9.384904	9.38375	0
2019-03-24 21:10:00	9.38618	9.385634	9.38618	0
2019-03-24 21:15:00	9.38618	9.385786	9.38618	0
2019-03-24 21:20:00	9.38618	9.385786	9.38618	0
2019-03-24 21:25:00	9.38618	9.386029	9.38618	0
2019-03-24 21:30:00	9.38131	9.385542	9.38131	0
2019-03-24 21:35:00	9.38548	9.385472	9.38548	0
2019-03-24 21:40:00	9.38618	9.38538	9.38618	0
2019-03-24 21:45:00	9.38618	9.38538	9.38618	0
2019-03-24 21:50:00	9.38618	9.38538	9.38618	0
2019-03-24 21:55:00	9.38375	9.38538	9.38375	0
2019-03-24 22:00:00	9.38618	9.38538	9.38618	0
2019-03-24 22:05:00	9.38862	9.385624	9.38862	0
2019-03-24 22:10:00	9.3871	9.385716	9.3871	0
2019-03-24 22:15:00	9.38304	9.385402	9.38304	0
2019-03-24 22:20:00	9.37888	9.385159	9.37888	0
2019-03-24 22:25:00	9.38375	9.384986	9.38375	0
2019-03-24 22:30:00	9.38375	9.384743	9.38375	0
2019-03-24 22:35:00	9.38131	9.384256	9.38131	0
2019-03-24 22:40:00	9.38618	9.384256	9.38618	0
2019-03-24 22:45:00	9.38618	9.384499	9.38618	0
2019-03-24 22:50:00	9.38618	9.384499	9.38618	0
2019-03-24 22:55:00	9.38618	9.384255	9.38618	0
2019-03-24 23:00:00	9.38872	9.384417	9.38872	0
2019-03-24 23:05:00	9.38618	9.384731	9.38618	0
2019-03-24 23:10:00	9.38872	9.385715	9.38872	0
2019-03-24 23:15:00	9.38618	9.385958	9.38618	0
2019-03-24 23:20:00	9.38618	9.386201	9.38618	0
2019-03-24 23:25:00	9.38618	9.386688	9.38618	0
2019-03-24 23:30:00	9.38131	9.386201	9.38131	0
2019-03-24 23:35:00	9.38618	9.386201	9.38618	0
2019-03-24 23:40:00	9.38862	9.386445	9.38862	0
2019-03-24 23:45:00	9.38618	9.386445	9.38618	0
2019-03-24 23:50:00	9.38548	9.386121	9.38548	0
2019-03-24 23:55:00	9.38618	9.386121	9.38618	0
2019-03-25 00:00:00	9.38618	9.385867	9.38618	0
2019-03-25 00:05:00	9.39197	9.386446	9.39197	0
2019-03-25 00:10:00	9.38618	9.386446	9.38618	0
2019-03-25 00:15:00	9.38618	9.386446	9.38618	0
2019-03-25 00:20:00	9.3871	9.387025	9.3871	0
2019-03-25 00:25:00	9.38618	9.387025	9.38618	0
2019-03-25 00:30:00	9.38872	9.387035	9.38872	0
2019-03-25 00:35:00	9.38791	9.387208	9.38791	0
2019-03-25 00:40:00	9.38618	9.387278	9.38618	0
2019-03-25 00:45:00	9.38618	9.387278	9.38618	0
2019-03-25 00:50:00	9.38618	9.387278	9.38618	0
2019-03-25 00:55:00	9.38618	9.386699	9.38618	0
2019-03-25 01:00:00	9.38618	9.386699	9.38618	0
2019-03-25 01:05:00	9.38618	9.386699	9.38618	0
2019-03-25 01:10:00	9.38618	9.386607	9.38618	0
2019-03-25 01:15:00	9.38375	9.386364	9.38375	0
2019-03-25 01:20:00	9.38618	9.38611	9.38618	0
2019-03-25 01:25:00	9.38375	9.385694	9.38375	0
2019-03-25 01:30:00	9.38618	9.385694	9.38618	0
2019-03-25 01:35:00	9.38618	9.385694	9.38618	0
2019-03-25 01:40:00	9.38618	9.385694	9.38618	0
2019-03-25 01:45:00	9.39116	9.386192	9.39116	0
2019-03-25 01:50:00	9.38618	9.386192	9.38618	0
2019-03-25 01:55:00	9.38618	9.386192	9.38618	0
2019-03-25 02:00:00	9.38862	9.386436	9.38862	0
2019-03-25 02:05:00	9.39105	9.387166	9.39105	0
2019-03-25 02:10:00	9.38618	9.387166	9.38618	0
2019-03-25 02:15:00	9.38131	9.386922	9.38131	0
2019-03-25 02:20:00	9.38131	9.386435	9.38131	0
2019-03-25 02:25:00	9.38375	9.386192	9.38375	0
2019-03-25 02:30:00	9.38618	9.386192	9.38618	0
2019-03-25 02:35:00	9.38375	9.385451	9.38375	0
2019-03-25 02:40:00	9.38375	9.385208	9.38375	0
2019-03-25 02:45:00	9.38618	9.385208	9.38618	0
2019-03-25 02:50:00	9.38548	9.384894	9.38548	0
2019-03-25 02:55:00	9.38375	9.384164	9.38375	0
2019-03-25 03:00:00	9.38618	9.384164	9.38618	0
2019-03-25 03:05:00	9.38618	9.384651	9.38618	0
2019-03-25 03:10:00	9.38618	9.385138	9.38618	0
2019-03-25 03:15:00	9.37643	9.384406	9.37643	0
2019-03-25 03:20:00	9.38304	9.384092	9.38304	0
2019-03-25 03:25:00	9.38375	9.384092	9.38375	0
2019-03-25 03:30:00	9.38375	9.384092	9.38375	0
2019-03-25 03:35:00	9.38618	9.384092	9.38618	0
2019-03-25 03:40:00	9.38375	9.383919	9.38375	0
2019-03-25 03:45:00	9.38618	9.384162	9.38618	0
2019-03-25 03:50:00	9.38375	9.383919	9.38375	0
2019-03-25 03:55:00	9.38618	9.383919	9.38618	0
2019-03-25 04:00:00	9.38791	9.384092	9.38791	0
2019-03-25 04:05:00	9.38618	9.385067	9.38618	0
2019-03-25 04:10:00	9.38618	9.385381	9.38618	0
2019-03-25 04:15:00	9.38791	9.385797	9.38791	0
2019-03-25 04:20:00	9.38618	9.38604	9.38618	0
2019-03-25 04:25:00	9.38618	9.38604	9.38618	0
2019-03-25 04:30:00	9.38618	9.386283	9.38618	0
2019-03-25 04:35:00	9.38618	9.386283	9.38618	0
2019-03-25 04:40:00	9.38791	9.386699	9.38791	0
2019-03-25 04:45:00	9.38953	9.387034	9.38953	0
2019-03-25 04:50:00	9.38618	9.386861	9.38618	0
2019-03-25 04:55:00	9.38872	9.387115	9.38872	0
2019-03-25 05:00:00	9.38618	9.387115	9.38618	0
2019-03-25 05:05:00	9.38618	9.386942	9.38618	0
2019-03-25 05:10:00	9.38618	9.386942	9.38618	0
2019-03-25 05:15:00	9.38375	9.386699	9.38375	0
2019-03-25 05:20:00	9.38466	9.386547	9.38466	0
2019-03-25 05:25:00	9.38375	9.386304	9.38375	0
2019-03-25 05:30:00	9.38385	9.385898	9.38385	0
2019-03-25 05:35:00	9.38629	9.385574	9.38629	0
2019-03-25 05:40:00	9.38872	9.385828	9.38872	0
2019-03-25 05:45:00	9.39105	9.386061	9.39105	0
2019-03-25 05:50:00	9.38862	9.386305	9.38862	0
2019-03-25 05:55:00	9.38618	9.386305	9.38618	0
2019-03-25 06:00:00	9.38618	9.386305	9.38618	0
2019-03-25 06:05:00	9.39116	9.387046	9.39116	0
2019-03-25 06:10:00	9.38618	9.387198	9.38618	0
2019-03-25 06:15:00	9.38618	9.387441	9.38618	0
2019-03-25 06:20:00	9.38618	9.387674	9.38618	0
2019-03-25 06:25:00	9.39035	9.38808	9.39035	0
2019-03-25 06:30:00	9.38618	9.387826	9.38618	0
2019-03-25 06:35:00	9.38618	9.387339	9.38618	0
2019-03-25 06:40:00	9.38872	9.387349	9.38872	0
2019-03-25 06:45:00	9.38618	9.387349	9.38618	0
2019-03-25 06:50:00	9.38791	9.387522	9.38791	0
2019-03-25 06:55:00	9.38618	9.387024	9.38618	0
2019-03-25 07:00:00	9.38618	9.387024	9.38618	0
2019-03-25 07:05:00	9.38862	9.387268	9.38862	0
2019-03-25 07:10:00	9.38618	9.387268	9.38618	0
2019-03-25 07:15:00	9.38131	9.386364	9.38131	0
2019-03-25 07:20:00	9.38375	9.386121	9.38375	0
2019-03-25 07:25:00	9.38131	9.385634	9.38131	0
2019-03-25 07:30:00	9.38618	9.38538	9.38618	0
2019-03-25 07:35:00	9.3871	9.385472	9.3871	0
2019-03-25 07:40:00	9.38618	9.385299	9.38618	0
2019-03-25 07:45:00	9.38618	9.385299	9.38618	0
2019-03-25 07:50:00	9.38375	9.385056	9.38375	0
2019-03-25 07:55:00	9.38548	9.384742	9.38548	0
2019-03-25 08:00:00	9.38618	9.384742	9.38618	0
2019-03-25 08:05:00	9.38862	9.385473	9.38862	0
2019-03-25 08:10:00	9.38862	9.38596	9.38862	0
2019-03-25 08:15:00	9.38618	9.386447	9.38618	0
2019-03-25 08:20:00	9.38618	9.386447	9.38618	0
2019-03-25 08:25:00	9.38618	9.386355	9.38618	0
2019-03-25 08:30:00	9.38618	9.386355	9.38618	0
2019-03-25 08:35:00	9.38618	9.386355	9.38618	0
2019-03-25 08:40:00	9.38872	9.386852	9.38872	0
2019-03-25 08:45:00	9.38862	9.387166	9.38862	0
2019-03-25 08:50:00	9.38375	9.386923	9.38375	0
2019-03-25 08:55:00	9.38375	9.386436	9.38375	0
2019-03-25 09:00:00	9.38375	9.385949	9.38375	0
2019-03-25 09:05:00	9.46174	9.393505	9.46174	0
2019-03-25 09:10:00	9.4203	9.396917	9.4203	0
2019-03-25 09:15:00	9.39594	9.397893	9.39594	0
2019-03-25 09:20:00	9.38617	9.397892	9.38617	0
2019-03-25 09:25:00	9.3837	9.397644	9.3837	0
2019-03-25 09:30:00	9.38367	9.397139	9.38367	0
2019-03-25 09:35:00	9.38609	9.396886	9.38609	0
2019-03-25 09:40:00	9.38609	9.39712	9.38609	0
2019-03-25 09:45:00	9.64202	9.422947	9.64202	0
2019-03-25 09:50:00	9.74195	9.458767	9.74195	0
2019-03-25 09:55:00	9.48118	9.460711	9.48118	0
2019-03-25 10:00:00	9.36105	9.454786	9.36105	0
2019-03-25 10:05:00	9.32764	9.447956	9.32764	0
2019-03-25 10:10:00	9.32777	9.442116	9.32777	0
2019-03-25 10:15:00	9.73469	9.477215	9.73469	0
2019-03-25 10:20:00	9.85413	9.524261	9.85413	0
2019-03-25 10:25:00	9.53241	9.538893	9.53241	0
2019-03-25 10:30:00	9.33836	9.53412	9.33836	0
2019-03-25 10:35:00	9.28232	9.49815	9.28232	0
2019-03-25 10:40:00	9.27894	9.451849	9.27894	0
2019-03-25 10:45:00	9.29844	9.433575	9.29844	0
2019-03-25 10:50:00	9.32769	9.430239	9.32769	0
2019-03-25 10:55:00	9.3545	9.432925	9.3545	0
2019-03-25 11:00:00	9.35867	9.436015	9.35867	0
2019-03-25 11:05:00	9.34718	9.397264	9.34718	0
2019-03-25 11:10:00	9.33012	9.344863	9.33012	0
2019-03-25 11:15:00	9.32863	9.324485	9.32863	0
2019-03-25 11:20:00	9.33269	9.323918	9.33269	0
2019-03-25 11:25:00	9.34963	9.330649	9.34963	0
2019-03-25 11:30:00	9.37399	9.340154	9.37399	0
2019-03-25 11:35:00	9.37156	9.347466	9.37156	0
2019-03-25 11:40:00	9.35693	9.35039	9.35693	0
2019-03-25 11:45:00	9.34718	9.349658	9.34718	0
2019-03-25 11:50:00	9.33744	9.347535	9.33744	0
2019-03-25 11:55:00	9.34231	9.347048	9.34231	0
2019-03-25 12:00:00	9.36425	9.350461	9.36425	0
2019-03-25 12:05:00	9.38375	9.355973	9.38375	0
2019-03-25 12:10:00	9.37643	9.360347	9.37643	0
2019-03-25 12:15:00	9.35693	9.361077	9.35693	0
2019-03-25 12:20:00	9.34486	9.358164	9.34486	0
2019-03-25 12:25:00	9.33188	9.354196	9.33188	0
2019-03-25 12:30:00	9.32525	9.351028	9.32525	0
2019-03-25 12:35:00	9.32944	9.349254	9.32944	0
2019-03-25 12:40:00	9.335	9.34901	9.335	0
2019-03-25 12:45:00	9.35937	9.350716	9.35937	0
2019-03-25 12:50:00	9.39278	9.353569	9.39278	0
2019-03-25 12:55:00	9.39105	9.354299	9.39105	0
2019-03-25 13:00:00	9.37399	9.354055	9.37399	0
2019-03-25 13:05:00	9.39349	9.357711	9.39349	0
2019-03-25 13:10:00	9.38061	9.361286	9.38061	0
2019-03-25 13:15:00	9.35206	9.363304	9.35206	0
2019-03-25 13:20:00	9.34324	9.365103	9.34324	0
2019-03-25 13:25:00	9.33744	9.365903	9.33744	0
2019-03-25 13:30:00	9.34475	9.366878	9.34475	0
2019-03-25 13:35:00	9.34718	9.365659	9.34718	0
2019-03-25 13:40:00	9.35461	9.361842	9.35461	0
2019-03-25 13:45:00	9.3545	9.358187	9.3545	0
2019-03-25 13:50:00	9.35693	9.356481	9.35693	0
2019-03-25 13:55:00	9.36425	9.353557	9.36425	0
2019-03-25 14:00:00	9.36425	9.351921	9.36425	0
2019-03-25 14:05:00	9.36669	9.353384	9.36669	0
2019-03-25 14:10:00	9.36669	9.355729	9.36669	0
2019-03-25 14:15:00	9.36669	9.358654	9.36669	0
2019-03-25 14:20:00	9.36669	9.360848	9.36669	0
2019-03-25 14:25:00	9.36669	9.362799	9.36669	0
2019-03-25 14:30:00	9.36669	9.364007	9.36669	0
2019-03-25 14:35:00	9.37156	9.365713	9.37156	0
2019-03-25 14:40:00	9.37329	9.367349	9.37329	0
2019-03-25 14:45:00	9.37399	9.368323	9.37399	0
2019-03-25 14:50:00	9.36669	9.368567	9.36669	0
2019-03-25 14:55:00	9.36669	9.368567	9.36669	0
2019-03-25 15:00:00	9.37399	9.369297	9.37399	0
2019-03-25 15:05:00	9.37399	9.370027	9.37399	0
2019-03-25 15:10:00	9.36912	9.37027	9.36912	0
2019-03-25 15:15:00	9.36912	9.370513	9.36912	0
2019-03-25 15:20:00	9.36912	9.370756	9.36912	0
2019-03-25 15:25:00	9.3741	9.37101	9.3741	0
2019-03-25 15:30:00	9.37156	9.370837	9.37156	0
2019-03-25 15:35:00	9.37643	9.371081	9.37643	0
2019-03-25 15:40:00	9.37643	9.372055	9.37643	0
2019-03-25 15:45:00	9.37643	9.373029	9.37643	0
2019-03-25 15:50:00	9.37643	9.373273	9.37643	0
2019-03-25 15:55:00	9.37643	9.373517	9.37643	0
2019-03-25 16:00:00	9.37816	9.374421	9.37816	0
2019-03-25 16:05:00	9.38375	9.375884	9.38375	0
2019-03-25 16:10:00	9.37643	9.376615	9.37643	0
2019-03-25 16:15:00	9.37399	9.376604	9.37399	0
2019-03-25 16:20:00	9.37573	9.377021	9.37573	0
2019-03-25 16:25:00	9.37399	9.376777	9.37399	0
2019-03-25 16:30:00	9.37643	9.376777	9.37643	0
2019-03-25 16:35:00	9.37643	9.376777	9.37643	0
2019-03-25 16:40:00	9.37399	9.376533	9.37399	0
2019-03-25 16:45:00	9.37654	9.376544	9.37654	0
2019-03-25 16:50:00	9.37643	9.376371	9.37643	0
2019-03-25 16:55:00	9.37643	9.375639	9.37643	0
2019-03-25 17:00:00	9.37735	9.375731	9.37735	0
2019-03-25 17:05:00	9.37643	9.375975	9.37643	0
2019-03-25 17:10:00	9.37399	9.375801	9.37399	0
2019-03-25 17:15:00	9.37156	9.375558	9.37156	0
2019-03-25 17:20:00	9.37156	9.375071	9.37156	0
2019-03-25 17:25:00	9.37156	9.374584	9.37156	0
2019-03-25 17:30:00	9.37399	9.374584	9.37399	0
2019-03-25 17:35:00	9.37643	9.374573	9.37643	0
2019-03-25 17:40:00	9.37491	9.374421	9.37491	0
2019-03-25 17:45:00	9.37573	9.374351	9.37573	0
2019-03-25 17:50:00	9.37399	9.374015	9.37399	0
2019-03-25 17:55:00	9.37399	9.373771	9.37399	0
2019-03-25 18:00:00	9.37643	9.374015	9.37643	0
2019-03-25 18:05:00	9.37643	9.374502	9.37643	0
2019-03-25 18:10:00	9.37735	9.375081	9.37735	0
2019-03-25 18:15:00	9.37329	9.375254	9.37329	0
2019-03-25 18:20:00	9.37156	9.375011	9.37156	0
2019-03-25 18:25:00	9.37399	9.374767	9.37399	0
2019-03-25 18:30:00	9.37399	9.374675	9.37399	0
2019-03-25 18:35:00	9.37643	9.374745	9.37643	0
2019-03-25 18:40:00	9.37643	9.374989	9.37643	0
2019-03-25 18:45:00	9.37888	9.375478	9.37888	0
2019-03-25 18:50:00	9.37735	9.37557	9.37735	0
2019-03-25 18:55:00	9.37643	9.37557	9.37643	0
2019-03-25 19:00:00	9.37643	9.375478	9.37643	0
2019-03-25 19:05:00	9.37643	9.375792	9.37643	0
2019-03-25 19:10:00	9.37643	9.376279	9.37643	0
2019-03-25 19:15:00	9.37399	9.376279	9.37399	0
2019-03-25 19:20:00	9.37643	9.376523	9.37643	0
2019-03-25 19:25:00	9.37643	9.376523	9.37643	0
2019-03-25 19:30:00	9.37399	9.376279	9.37399	0
2019-03-25 19:35:00	9.38142	9.376533	9.38142	0
2019-03-25 19:40:00	9.37643	9.376441	9.37643	0
2019-03-25 19:45:00	9.37888	9.376686	9.37888	0
2019-03-25 19:50:00	9.38223	9.377266	9.38223	0
2019-03-25 19:55:00	9.37888	9.377511	9.37888	0
2019-03-25 20:00:00	9.38304	9.378172	9.38304	0
2019-03-25 20:05:00	9.37888	9.378661	9.37888	0
2019-03-25 20:10:00	9.37643	9.378661	9.37643	0
2019-03-25 20:15:00	9.37643	9.378661	9.37643	0
2019-03-25 20:20:00	9.37643	9.378905	9.37643	0
2019-03-25 20:25:00	9.37643	9.378406	9.37643	0
2019-03-25 20:30:00	9.37643	9.378406	9.37643	0
2019-03-25 20:35:00	9.38548	9.379066	9.38548	0
2019-03-25 20:40:00	9.38375	9.379218	9.38375	0
2019-03-25 20:45:00	9.38375	9.379705	9.38375	0
2019-03-25 20:50:00	9.38223	9.379624	9.38223	0
2019-03-25 20:55:00	9.38131	9.379867	9.38131	0
2019-03-25 21:00:00	9.38618	9.380842	9.38618	0
2019-03-25 21:05:00	9.38791	9.38199	9.38791	0
2019-03-25 21:10:00	9.38385	9.382732	9.38385	0
2019-03-25 21:15:00	9.37888	9.382977	9.37888	0
2019-03-25 21:20:00	9.37643	9.382977	9.37643	0
2019-03-25 21:25:00	9.37643	9.382072	9.37643	0
2019-03-25 21:30:00	9.37643	9.38134	9.37643	0
2019-03-25 21:35:00	9.37643	9.380608	9.37643	0
2019-03-25 21:40:00	9.38375	9.38076	9.38375	0
2019-03-25 21:45:00	9.38466	9.381095	9.38466	0
2019-03-25 21:50:00	9.38548	9.381025	9.38548	0
2019-03-25 21:55:00	9.38375	9.380609	9.38375	0
2019-03-25 22:00:00	9.38375	9.380599	9.38375	0
2019-03-25 22:05:00	9.38618	9.381329	9.38618	0
2019-03-25 22:10:00	9.38131	9.381817	9.38131	0
2019-03-25 22:15:00	9.37643	9.381817	9.37643	0
2019-03-25 22:20:00	9.37643	9.381817	9.37643	0
2019-03-25 22:25:00	9.37643	9.381817	9.37643	0
2019-03-25 22:30:00	9.38142	9.381584	9.38142	0
2019-03-25 22:35:00	9.38385	9.381503	9.38385	0
2019-03-25 22:40:00	9.38375	9.38133	9.38375	0
2019-03-25 22:45:00	9.38618	9.381573	9.38618	0
2019-03-25 22:50:00	9.38375	9.381573	9.38375	0
2019-03-25 22:55:00	9.38375	9.38133	9.38375	0
2019-03-25 23:00:00	9.38862	9.382061	9.38862	0
2019-03-25 23:05:00	9.38618	9.383036	9.38618	0
2019-03-25 23:10:00	9.38548	9.383941	9.38548	0
2019-03-25 23:15:00	9.37888	9.384186	9.37888	0
2019-03-25 23:20:00	9.37643	9.383687	9.37643	0
2019-03-25 23:25:00	9.37897	9.383199	9.37897	0
2019-03-25 23:30:00	9.37735	9.382559	9.37735	0
2019-03-25 23:35:00	9.37643	9.381584	9.37643	0
2019-03-25 23:40:00	9.37643	9.380852	9.37643	0
2019-03-25 23:45:00	9.37643	9.38012	9.37643	0
2019-03-25 23:50:00	9.38061	9.379319	9.38061	0
2019-03-25 23:55:00	9.37643	9.378344	9.37643	0
2019-03-26 00:00:00	9.3871	9.378506	9.3871	0
2019-03-26 00:05:00	9.38629	9.379247	9.38629	0
2019-03-26 00:10:00	9.38131	9.379735	9.38131	0
2019-03-26 00:15:00	9.37643	9.379481	9.37643	0
2019-03-26 00:20:00	9.37643	9.379389	9.37643	0
2019-03-26 00:25:00	9.37643	9.379389	9.37643	0
2019-03-26 00:30:00	9.37643	9.379389	9.37643	0
2019-03-26 00:35:00	9.38131	9.379877	9.38131	0
2019-03-26 00:40:00	9.38375	9.380191	9.38375	0
2019-03-26 00:45:00	9.38375	9.380923	9.38375	0
2019-03-26 00:50:00	9.38131	9.380344	9.38131	0
2019-03-26 00:55:00	9.38061	9.379776	9.38061	0
2019-03-26 01:00:00	9.38131	9.379776	9.38131	0
2019-03-26 01:05:00	9.37888	9.380021	9.37888	0
2019-03-26 01:10:00	9.37643	9.380021	9.37643	0
2019-03-26 01:15:00	9.37643	9.380021	9.37643	0
2019-03-26 01:20:00	9.37643	9.380021	9.37643	0
2019-03-26 01:25:00	9.3798	9.37987	9.3798	0
2019-03-26 01:30:00	9.37643	9.379138	9.37643	0
2019-03-26 01:35:00	9.37643	9.378406	9.37643	0
2019-03-26 01:40:00	9.37643	9.377918	9.37643	0
2019-03-26 01:45:00	9.38629	9.378486	9.38629	0
2019-03-26 01:50:00	9.38131	9.378486	9.38131	0
2019-03-26 01:55:00	9.38304	9.378902	9.38304	0
2019-03-26 02:00:00	9.38375	9.379634	9.38375	0
2019-03-26 02:05:00	9.38618	9.380609	9.38618	0
2019-03-26 02:10:00	9.38375	9.381341	9.38375	0
2019-03-26 02:15:00	9.37888	9.381249	9.37888	0
2019-03-26 02:20:00	9.37643	9.381249	9.37643	0
2019-03-26 02:25:00	9.37643	9.381249	9.37643	0
2019-03-26 02:30:00	9.37643	9.381249	9.37643	0
2019-03-26 02:35:00	9.37643	9.380263	9.37643	0
2019-03-26 02:40:00	9.38131	9.380263	9.38131	0
2019-03-26 02:45:00	9.37888	9.379847	9.37888	0
2019-03-26 02:50:00	9.37888	9.37936	9.37888	0
2019-03-26 02:55:00	9.37888	9.37863	9.37888	0
2019-03-26 03:00:00	9.38375	9.37863	9.38375	0
2019-03-26 03:05:00	9.38375	9.379117	9.38375	0
2019-03-26 03:10:00	9.38131	9.379605	9.38131	0
2019-03-26 03:15:00	9.37643	9.379605	9.37643	0
2019-03-26 03:20:00	9.37643	9.379605	9.37643	0
2019-03-26 03:25:00	9.37888	9.37985	9.37888	0
2019-03-26 03:30:00	9.37643	9.379362	9.37643	0
2019-03-26 03:35:00	9.38375	9.379849	9.38375	0
2019-03-26 03:40:00	9.38375	9.380336	9.38375	0
2019-03-26 03:45:00	9.38466	9.380914	9.38466	0
2019-03-26 03:50:00	9.38131	9.38067	9.38131	0
2019-03-26 03:55:00	9.38375	9.38067	9.38375	0
2019-03-26 04:00:00	9.38223	9.380762	9.38223	0
2019-03-26 04:05:00	9.38375	9.381494	9.38375	0
2019-03-26 04:10:00	9.38375	9.382226	9.38375	0
2019-03-26 04:15:00	9.37643	9.381981	9.37643	0
2019-03-26 04:20:00	9.37897	9.382235	9.37897	0
2019-03-26 04:25:00	9.37643	9.381503	9.37643	0
2019-03-26 04:30:00	9.37643	9.380771	9.37643	0
2019-03-26 04:35:00	9.3798	9.380285	9.3798	0
2019-03-26 04:40:00	9.37888	9.380042	9.37888	0
2019-03-26 04:45:00	9.38131	9.379798	9.38131	0
2019-03-26 04:50:00	9.38375	9.37995	9.38375	0
2019-03-26 04:55:00	9.38131	9.379706	9.38131	0
2019-03-26 05:00:00	9.38466	9.379797	9.38466	0
2019-03-26 05:05:00	9.38375	9.380529	9.38375	0
2019-03-26 05:10:00	9.37888	9.38052	9.37888	0
2019-03-26 05:15:00	9.38223	9.3811	9.38223	0
2019-03-26 05:20:00	9.37643	9.3811	9.37643	0
2019-03-26 05:25:00	9.37888	9.381008	9.37888	0
2019-03-26 05:30:00	9.38375	9.381495	9.38375	0
2019-03-26 05:35:00	9.38375	9.381739	9.38375	0
2019-03-26 05:40:00	9.38375	9.381739	9.38375	0
2019-03-26 05:45:00	9.38629	9.382237	9.38629	0
2019-03-26 05:50:00	9.3871	9.382481	9.3871	0
2019-03-26 05:55:00	9.38618	9.382724	9.38618	0
2019-03-26 06:00:00	9.38618	9.383454	9.38618	0
2019-03-26 06:05:00	9.38791	9.384022	9.38791	0
2019-03-26 06:10:00	9.38131	9.38451	9.38131	0
2019-03-26 06:15:00	9.37888	9.38451	9.37888	0
2019-03-26 06:20:00	9.37643	9.383778	9.37643	0
2019-03-26 06:25:00	9.37888	9.383291	9.37888	0
2019-03-26 06:30:00	9.37643	9.382559	9.37643	0
2019-03-26 06:35:00	9.38375	9.382305	9.38375	0
2019-03-26 06:40:00	9.38375	9.38197	9.38375	0
2019-03-26 06:45:00	9.38375	9.381727	9.38375	0
2019-03-26 06:50:00	9.37643	9.380752	9.37643	0
2019-03-26 06:55:00	9.37643	9.379604	9.37643	0
2019-03-26 07:00:00	9.38375	9.379848	9.38375	0
2019-03-26 07:05:00	9.38375	9.380335	9.38375	0
2019-03-26 07:10:00	9.37816	9.380508	9.37816	0
2019-03-26 07:15:00	9.37399	9.380019	9.37399	0
2019-03-26 07:20:00	9.3798	9.380356	9.3798	0
2019-03-26 07:25:00	9.37643	9.379624	9.37643	0
2019-03-26 07:30:00	9.37643	9.378892	9.37643	0
2019-03-26 07:35:00	9.38375	9.378892	9.38375	0
2019-03-26 07:40:00	9.38304	9.379553	9.38304	0
2019-03-26 07:45:00	9.38375	9.380285	9.38375	0
2019-03-26 07:50:00	9.38375	9.380285	9.38375	0
2019-03-26 07:55:00	9.38131	9.380041	9.38131	0
2019-03-26 08:00:00	9.38618	9.380843	9.38618	0
2019-03-26 08:05:00	9.38375	9.381819	9.38375	0
2019-03-26 08:10:00	9.38061	9.3819	9.38061	0
2019-03-26 08:15:00	9.37643	9.3819	9.37643	0
2019-03-26 08:20:00	9.37643	9.3819	9.37643	0
2019-03-26 08:25:00	9.37643	9.381168	9.37643	0
2019-03-26 08:30:00	9.37735	9.380599	9.37735	0
2019-03-26 08:35:00	9.37156	9.37938	9.37156	0
2019-03-26 08:40:00	9.37643	9.378648	9.37643	0
2019-03-26 08:45:00	9.38375	9.378892	9.38375	0
2019-03-26 08:50:00	9.38131	9.378405	9.38131	0
2019-03-26 08:55:00	9.37643	9.377673	9.37643	0
2019-03-26 09:00:00	9.38131	9.377743	9.38131	0
2019-03-26 09:05:00	9.38375	9.378475	9.38375	0
2019-03-26 09:10:00	9.37643	9.378475	9.37643	0
2019-03-26 09:15:00	9.37643	9.378475	9.37643	0
2019-03-26 09:20:00	9.3798	9.37872	9.3798	0
2019-03-26 09:25:00	9.37643	9.379207	9.37643	0
2019-03-26 09:30:00	9.37643	9.379207	9.37643	0
2019-03-26 09:35:00	9.37888	9.37872	9.37888	0
2019-03-26 09:40:00	9.37643	9.378232	9.37643	0
2019-03-26 09:45:00	9.37643	9.378232	9.37643	0
2019-03-26 09:50:00	9.38131	9.378232	9.38131	0
2019-03-26 09:55:00	9.37643	9.3775	9.37643	0
2019-03-26 10:00:00	9.38385	9.378242	9.38385	0
2019-03-26 10:05:00	9.38375	9.378974	9.38375	0
2019-03-26 10:10:00	9.38061	9.379055	9.38061	0
2019-03-26 10:15:00	9.37816	9.379228	9.37816	0
2019-03-26 10:20:00	9.37643	9.379228	9.37643	0
2019-03-26 10:25:00	9.3798	9.37932	9.3798	0
2019-03-26 10:30:00	9.37643	9.37932	9.37643	0
2019-03-26 10:35:00	9.38131	9.379808	9.38131	0
2019-03-26 10:40:00	9.38223	9.3799	9.38223	0
2019-03-26 10:45:00	9.37888	9.380145	9.37888	0
2019-03-26 10:50:00	9.38061	9.379821	9.38061	0
2019-03-26 10:55:00	9.37643	9.379089	9.37643	0
2019-03-26 11:00:00	9.38061	9.379089	9.38061	0
2019-03-26 11:05:00	9.38131	9.379404	9.38131	0
2019-03-26 11:10:00	9.38304	9.380065	9.38304	0
2019-03-26 11:15:00	9.38061	9.380146	9.38061	0
2019-03-26 11:20:00	9.37643	9.380146	9.37643	0
2019-03-26 11:25:00	9.38131	9.380146	9.38131	0
2019-03-26 11:30:00	9.37643	9.379566	9.37643	0
2019-03-26 11:35:00	9.38131	9.379809	9.38131	0
2019-03-26 11:40:00	9.37643	9.379391	9.37643	0
2019-03-26 11:45:00	9.37643	9.379391	9.37643	0
2019-03-26 11:50:00	9.37888	9.379218	9.37888	0
2019-03-26 11:55:00	9.38061	9.379148	9.38061	0
2019-03-26 12:00:00	9.38131	9.378975	9.38131	0
2019-03-26 12:05:00	9.38131	9.379045	9.38131	0
2019-03-26 12:10:00	9.37643	9.379045	9.37643	0
2019-03-26 12:15:00	9.37643	9.378557	9.37643	0
2019-03-26 12:20:00	9.37643	9.378557	9.37643	0
2019-03-26 12:25:00	9.37643	9.378069	9.37643	0
2019-03-26 12:30:00	9.37399	9.377825	9.37399	0
2019-03-26 12:35:00	9.37643	9.377825	9.37643	0
2019-03-26 12:40:00	9.37643	9.37758	9.37643	0
2019-03-26 12:45:00	9.37643	9.377162	9.37643	0
2019-03-26 12:50:00	9.37643	9.376674	9.37643	0
2019-03-26 12:55:00	9.38061	9.376604	9.38061	0
2019-03-26 13:00:00	9.38375	9.377336	9.38375	0
2019-03-26 13:05:00	9.38304	9.377997	9.38304	0
2019-03-26 13:10:00	9.37643	9.377997	9.37643	0
2019-03-26 13:15:00	9.37643	9.377997	9.37643	0
2019-03-26 13:20:00	9.37888	9.378486	9.37888	0
2019-03-26 13:25:00	9.38142	9.378985	9.38142	0
2019-03-26 13:30:00	9.38375	9.379717	9.38375	0
2019-03-26 13:35:00	9.37888	9.379962	9.37888	0
2019-03-26 13:40:00	9.38131	9.38045	9.38131	0
2019-03-26 13:45:00	9.38131	9.38052	9.38131	0
2019-03-26 13:50:00	9.37888	9.380033	9.37888	0
2019-03-26 13:55:00	9.38304	9.380033	9.38304	0
2019-03-26 14:00:00	9.38375	9.380765	9.38375	0
2019-03-26 14:05:00	9.38375	9.381497	9.38375	0
2019-03-26 14:10:00	9.37643	9.381252	9.37643	0
2019-03-26 14:15:00	9.37399	9.380509	9.37399	0
2019-03-26 14:20:00	9.37643	9.379777	9.37643	0
2019-03-26 14:25:00	9.37643	9.379532	9.37643	0
2019-03-26 14:30:00	9.37399	9.3788	9.37399	0
2019-03-26 14:35:00	9.37399	9.378068	9.37399	0
2019-03-26 14:40:00	9.37816	9.377996	9.37816	0
2019-03-26 14:45:00	9.37643	9.377335	9.37643	0
2019-03-26 14:50:00	9.37643	9.376603	9.37643	0
2019-03-26 14:55:00	9.37643	9.375871	9.37643	0
2019-03-26 15:00:00	9.37888	9.376116	9.37888	0
2019-03-26 15:05:00	9.38385	9.377102	9.38385	0
2019-03-26 15:10:00	9.37978	9.377437	9.37978	0
2019-03-26 15:15:00	9.37637	9.377431	9.37637	0
2019-03-26 15:20:00	9.37635	9.377667	9.37635	0
2019-03-26 15:25:00	9.37635	9.377903	9.37635	0
2019-03-26 15:30:00	9.37391	9.377478	9.37391	0
2019-03-26 15:35:00	9.38134	9.377969	9.38134	0
2019-03-26 15:40:00	9.38379	9.378705	9.38379	0
2019-03-26 15:45:00	9.38704	9.379766	9.38704	0
2019-03-26 15:50:00	9.38127	9.380005	9.38127	0
2019-03-26 15:55:00	9.38371	9.379991	9.38371	0
2019-03-26 16:00:00	9.37885	9.379898	9.37885	0
2019-03-26 16:05:00	9.38372	9.380633	9.38372	0
2019-03-26 16:10:00	9.37886	9.380884	9.37886	0
2019-03-26 16:15:00	9.38374	9.381623	9.38374	0
2019-03-26 16:20:00	9.38374	9.382606	9.38374	0
2019-03-26 16:25:00	9.38466	9.382938	9.38466	0
2019-03-26 16:30:00	9.3814	9.382699	9.3814	0
2019-03-26 16:35:00	9.38375	9.38237	9.38375	0
2019-03-26 16:40:00	9.38304	9.382547	9.38304	0
2019-03-26 16:45:00	9.37888	9.382064	9.37888	0
2019-03-26 16:50:00	9.38375	9.382554	9.38375	0
2019-03-26 16:55:00	9.37643	9.381825	9.37643	0
2019-03-26 17:00:00	9.37888	9.381827	9.37888	0
2019-03-26 17:05:00	9.38375	9.381828	9.38375	0
2019-03-26 17:10:00	9.37643	9.381097	9.37643	0
2019-03-26 17:15:00	9.37643	9.380274	9.37643	0
2019-03-26 17:20:00	9.37643	9.379777	9.37643	0
2019-03-26 17:25:00	9.37399	9.378801	9.37399	0
2019-03-26 17:30:00	9.37643	9.37814	9.37643	0
2019-03-26 17:35:00	9.37643	9.377895	9.37643	0
2019-03-26 17:40:00	9.37643	9.377163	9.37643	0
2019-03-26 17:45:00	9.38131	9.377651	9.38131	0
2019-03-26 17:50:00	9.37888	9.377651	9.37888	0
2019-03-26 17:55:00	9.37643	9.376919	9.37643	0
2019-03-26 18:00:00	9.38131	9.377407	9.38131	0
2019-03-26 18:05:00	9.38131	9.377895	9.38131	0
2019-03-26 18:10:00	9.37888	9.37814	9.37888	0
2019-03-26 18:15:00	9.38142	9.378883	9.38142	0
2019-03-26 18:20:00	9.37643	9.378883	9.37643	0
2019-03-26 18:25:00	9.37643	9.378883	9.37643	0
2019-03-26 18:30:00	9.37643	9.378883	9.37643	0
2019-03-26 18:35:00	9.37888	9.37864	9.37888	0
2019-03-26 18:40:00	9.37888	9.37864	9.37888	0
2019-03-26 18:45:00	9.38304	9.379301	9.38304	0
2019-03-26 18:50:00	9.37643	9.378813	9.37643	0
2019-03-26 18:55:00	9.38061	9.378743	9.38061	0
2019-03-26 19:00:00	9.37888	9.378743	9.37888	0
2019-03-26 19:05:00	9.38223	9.378824	9.38223	0
2019-03-26 19:10:00	9.37888	9.379069	9.37888	0
2019-03-26 19:15:00	9.37643	9.379069	9.37643	0
2019-03-26 19:20:00	9.38375	9.379801	9.38375	0
2019-03-26 19:25:00	9.38131	9.380044	9.38131	0
2019-03-26 19:30:00	9.37888	9.380044	9.37888	0
2019-03-26 19:35:00	9.37888	9.379628	9.37888	0
2019-03-26 19:40:00	9.38061	9.380046	9.38061	0
2019-03-26 19:45:00	9.38061	9.380046	9.38061	0
2019-03-26 19:50:00	9.37897	9.380055	9.37897	0
2019-03-26 19:55:00	9.37643	9.379475	9.37643	0
2019-03-26 20:00:00	9.38131	9.379718	9.38131	0
2019-03-26 20:05:00	9.38375	9.38045	9.38375	0
2019-03-26 20:10:00	9.37643	9.379718	9.37643	0
2019-03-26 20:15:00	9.37643	9.37923	9.37643	0
2019-03-26 20:20:00	9.37643	9.378985	9.37643	0
2019-03-26 20:25:00	9.37643	9.37874	9.37643	0
2019-03-26 20:30:00	9.37654	9.378333	9.37654	0
2019-03-26 20:35:00	9.3798	9.378252	9.3798	0
2019-03-26 20:40:00	9.37643	9.377998	9.37643	0
2019-03-26 20:45:00	9.37888	9.378243	9.37888	0
2019-03-26 20:50:00	9.38061	9.378173	9.38061	0
2019-03-26 20:55:00	9.38142	9.37794	9.38142	0
2019-03-26 21:00:00	9.37888	9.378185	9.37888	0
2019-03-26 21:05:00	9.38304	9.378846	9.38304	0
2019-03-26 21:10:00	9.37643	9.378846	9.37643	0
2019-03-26 21:15:00	9.37643	9.378846	9.37643	0
2019-03-26 21:20:00	9.37643	9.378835	9.37643	0
2019-03-26 21:25:00	9.37888	9.378743	9.37888	0
2019-03-26 21:30:00	9.38142	9.379242	9.38142	0
2019-03-26 21:35:00	9.38375	9.379729	9.38375	0
2019-03-26 21:40:00	9.38131	9.379799	9.38131	0
2019-03-26 21:45:00	9.37643	9.3793	9.37643	0
2019-03-26 21:50:00	9.38061	9.379473	9.38061	0
2019-03-26 21:55:00	9.37888	9.379057	9.37888	0
2019-03-26 22:00:00	9.37888	9.379302	9.37888	0
2019-03-26 22:05:00	9.38375	9.380034	9.38375	0
2019-03-26 22:10:00	9.37643	9.380034	9.37643	0
2019-03-26 22:15:00	9.38061	9.380207	9.38061	0
2019-03-26 22:20:00	9.37643	9.379708	9.37643	0
2019-03-26 22:25:00	9.37643	9.378976	9.37643	0
2019-03-26 22:30:00	9.37643	9.378488	9.37643	0
2019-03-26 22:35:00	9.38131	9.378976	9.38131	0
2019-03-26 22:40:00	9.37643	9.378558	9.37643	0
2019-03-26 22:45:00	9.37643	9.378313	9.37643	0
2019-03-26 22:50:00	9.37643	9.378068	9.37643	0
2019-03-26 22:55:00	9.37643	9.377336	9.37643	0
2019-03-26 23:00:00	9.38375	9.378068	9.38375	0
2019-03-26 23:05:00	9.38375	9.378382	9.38375	0
2019-03-26 23:10:00	9.38223	9.378962	9.38223	0
2019-03-26 23:15:00	9.37735	9.379054	9.37735	0
2019-03-26 23:20:00	9.38061	9.379472	9.38061	0
2019-03-26 23:25:00	9.37643	9.378984	9.37643	0
2019-03-26 23:30:00	9.37643	9.378984	9.37643	0
2019-03-26 23:35:00	9.37643	9.378984	9.37643	0
2019-03-26 23:40:00	9.38061	9.379402	9.38061	0
2019-03-26 23:45:00	9.37735	9.379494	9.37735	0
2019-03-26 23:50:00	9.37643	9.378762	9.37643	0
2019-03-26 23:55:00	9.38061	9.378448	9.38061	0
2019-03-27 00:00:00	9.38131	9.378356	9.38131	0
2019-03-27 00:05:00	9.38375	9.378996	9.38375	0
2019-03-27 00:10:00	9.37643	9.378578	9.37643	0
2019-03-27 00:15:00	9.37573	9.378508	9.37573	0
2019-03-27 00:20:00	9.37399	9.378264	9.37399	0
2019-03-27 00:25:00	9.37735	9.378356	9.37735	0
2019-03-27 00:30:00	9.37643	9.377938	9.37643	0
2019-03-27 00:35:00	9.38131	9.378334	9.38131	0
2019-03-27 00:40:00	9.37888	9.378579	9.37888	0
2019-03-27 00:45:00	9.38131	9.378649	9.38131	0
2019-03-27 00:50:00	9.38548	9.379066	9.38548	0
2019-03-27 00:55:00	9.38142	9.378833	9.38142	0
2019-03-27 01:00:00	9.38375	9.379565	9.38375	0
2019-03-27 01:05:00	9.38375	9.380367	9.38375	0
2019-03-27 01:10:00	9.37888	9.380856	9.37888	0
2019-03-27 01:15:00	9.37643	9.380764	9.37643	0
2019-03-27 01:20:00	9.37643	9.380764	9.37643	0
2019-03-27 01:25:00	9.37643	9.380276	9.37643	0
2019-03-27 01:30:00	9.37643	9.380031	9.37643	0
2019-03-27 01:35:00	9.38223	9.380123	9.38223	0
2019-03-27 01:40:00	9.37888	9.379463	9.37888	0
2019-03-27 01:45:00	9.37888	9.379209	9.37888	0
2019-03-27 01:50:00	9.38131	9.378965	9.38131	0
2019-03-27 01:55:00	9.38131	9.378721	9.38131	0
2019-03-27 02:00:00	9.38375	9.379208	9.38375	0
2019-03-27 02:05:00	9.38618	9.380183	9.38618	0
2019-03-27 02:10:00	9.38375	9.380915	9.38375	0
2019-03-27 02:15:00	9.37643	9.380915	9.37643	0
2019-03-27 02:20:00	9.37643	9.380915	9.37643	0
2019-03-27 02:25:00	9.38223	9.380915	9.38223	0
2019-03-27 02:30:00	9.37888	9.380915	9.37888	0
2019-03-27 02:35:00	9.38131	9.381158	9.38131	0
2019-03-27 02:40:00	9.37643	9.38067	9.37643	0
2019-03-27 02:45:00	9.38375	9.380914	9.38375	0
2019-03-27 02:50:00	9.37643	9.380182	9.37643	0
2019-03-27 02:55:00	9.38131	9.379695	9.38131	0
2019-03-27 03:00:00	9.37643	9.378963	9.37643	0
2019-03-27 03:05:00	9.38548	9.379868	9.38548	0
2019-03-27 03:10:00	9.38131	9.380356	9.38131	0
2019-03-27 03:15:00	9.37643	9.379776	9.37643	0
2019-03-27 03:20:00	9.37643	9.379531	9.37643	0
2019-03-27 03:25:00	9.37642	9.379042	9.37642	0
2019-03-27 03:30:00	9.37638	9.379037	9.37638	0
2019-03-27 03:35:00	9.3788	9.378542	9.3788	0
2019-03-27 03:40:00	9.38624	9.379523	9.38624	0
2019-03-27 03:45:00	9.38216	9.379608	9.38216	0
2019-03-27 03:50:00	9.37635	9.3796	9.37635	0
2019-03-27 03:55:00	9.38367	9.379419	9.38367	0
2019-03-27 04:00:00	9.38622	9.37991	9.38622	0
2019-03-27 04:05:00	9.3837	9.380637	9.3837	0
2019-03-27 04:10:00	9.3838	9.381374	9.3838	0
2019-03-27 04:15:00	9.37884	9.381616	9.37884	0
2019-03-27 04:20:00	9.37885	9.381863	9.37885	0
2019-03-27 04:25:00	9.37642	9.381625	9.37642	0
2019-03-27 04:30:00	9.37642	9.380643	9.37642	0
2019-03-27 04:35:00	9.38131	9.380558	9.38131	0
2019-03-27 04:40:00	9.37886	9.380809	9.37886	0
2019-03-27 04:45:00	9.38131	9.380573	9.38131	0
2019-03-27 04:50:00	9.37643	9.379594	9.37643	0
2019-03-27 04:55:00	9.38061	9.379285	9.38061	0
2019-03-27 05:00:00	9.38466	9.379371	9.38466	0
2019-03-27 05:05:00	9.38618	9.380105	9.38618	0
2019-03-27 05:10:00	9.38131	9.380351	9.38131	0
2019-03-27 05:15:00	9.37643	9.380352	9.37643	0
2019-03-27 05:20:00	9.37643	9.380353	9.37643	0
2019-03-27 05:25:00	9.37643	9.379865	9.37643	0
2019-03-27 05:30:00	9.37643	9.379622	9.37643	0
2019-03-27 05:35:00	9.37643	9.379134	9.37643	0
2019-03-27 05:40:00	9.38131	9.379622	9.38131	0
2019-03-27 05:45:00	9.38466	9.380027	9.38466	0
2019-03-27 05:50:00	9.38131	9.379692	9.38131	0
2019-03-27 05:55:00	9.37643	9.378717	9.37643	0
2019-03-27 06:00:00	9.37643	9.378229	9.37643	0
2019-03-27 06:05:00	9.37888	9.378474	9.37888	0
2019-03-27 06:10:00	9.37643	9.378474	9.37643	0
2019-03-27 06:15:00	9.37643	9.378474	9.37643	0
2019-03-27 06:20:00	9.38142	9.378973	9.38142	0
2019-03-27 06:25:00	9.38131	9.379461	9.38131	0
2019-03-27 06:30:00	9.38375	9.379705	9.38375	0
2019-03-27 06:35:00	9.38618	9.379857	9.38618	0
2019-03-27 06:40:00	9.38131	9.379857	9.38131	0
2019-03-27 06:45:00	9.38375	9.380589	9.38375	0
2019-03-27 06:50:00	9.38375	9.381321	9.38375	0
2019-03-27 06:55:00	9.38385	9.381818	9.38385	0
2019-03-27 07:00:00	9.38375	9.38255	9.38375	0
2019-03-27 07:05:00	9.38618	9.383525	9.38618	0
2019-03-27 07:10:00	9.46418	9.391801	9.46418	0
2019-03-27 07:15:00	9.41543	9.395213	9.41543	0
2019-03-27 07:20:00	9.38862	9.3957	9.38862	0
2019-03-27 07:25:00	9.37643	9.394725	9.37643	0
2019-03-27 07:30:00	9.37399	9.393993	9.37399	0
2019-03-27 07:35:00	9.37156	9.392774	9.37156	0
2019-03-27 07:40:00	9.37643	9.392042	9.37643	0
2019-03-27 07:45:00	9.37643	9.3913	9.37643	0
2019-03-27 07:50:00	9.37156	9.390081	9.37156	0
2019-03-27 07:55:00	9.37654	9.389117	9.37654	0
2019-03-27 08:00:00	9.37643	9.380342	9.37643	0
2019-03-27 08:05:00	9.37643	9.376442	9.37643	0
2019-03-27 08:10:00	9.37156	9.374736	9.37156	0
2019-03-27 08:15:00	9.36912	9.374005	9.36912	0
2019-03-27 08:20:00	9.37248	9.373854	9.37248	0
2019-03-27 08:25:00	9.36912	9.37361	9.36912	0
2019-03-27 08:30:00	9.37643	9.37361	9.37643	0
2019-03-27 08:35:00	9.3798	9.373947	9.3798	0
2019-03-27 08:40:00	9.37643	9.374434	9.37643	0
2019-03-27 08:45:00	9.38061	9.374841	9.38061	0
2019-03-27 08:50:00	9.37399	9.374597	9.37399	0
2019-03-27 08:55:00	9.37399	9.374353	9.37399	0
2019-03-27 09:00:00	9.37643	9.37484	9.37643	0
2019-03-27 09:05:00	9.37643	9.375571	9.37643	0
2019-03-27 09:10:00	9.37399	9.375722	9.37399	0
2019-03-27 09:15:00	9.37329	9.376139	9.37329	0
2019-03-27 09:20:00	9.36912	9.375408	9.36912	0
2019-03-27 09:25:00	9.36912	9.37434	9.36912	0
2019-03-27 09:30:00	9.37156	9.373853	9.37156	0
2019-03-27 09:35:00	9.44557	9.380349	9.44557	0
2019-03-27 09:40:00	9.40568	9.383518	9.40568	0
2019-03-27 09:45:00	9.38791	9.38491	9.38791	0
2019-03-27 09:50:00	9.38131	9.385398	9.38131	0
2019-03-27 09:55:00	9.37643	9.385398	9.37643	0
2019-03-27 10:00:00	9.37643	9.385642	9.37643	0
2019-03-27 10:05:00	9.37643	9.385956	9.37643	0
2019-03-27 10:10:00	9.37735	9.386779	9.37735	0
2019-03-27 10:15:00	9.37156	9.387023	9.37156	0
2019-03-27 10:20:00	9.37156	9.387023	9.37156	0
2019-03-27 10:25:00	9.37573	9.380039	9.37573	0
2019-03-27 10:30:00	9.37156	9.376627	9.37156	0
2019-03-27 10:35:00	9.37643	9.375479	9.37643	0
2019-03-27 10:40:00	9.37643	9.374991	9.37643	0
2019-03-27 10:45:00	9.37735	9.375083	9.37735	0
2019-03-27 10:50:00	9.36912	9.374352	9.36912	0
2019-03-27 10:55:00	9.37156	9.373865	9.37156	0
2019-03-27 11:00:00	9.37816	9.373946	9.37816	0
2019-03-27 11:05:00	9.37643	9.374433	9.37643	0
2019-03-27 11:10:00	9.37156	9.374433	9.37156	0
2019-03-27 11:15:00	9.37156	9.374016	9.37156	0
2019-03-27 11:20:00	9.37573	9.374433	9.37573	0
2019-03-27 11:25:00	9.37399	9.374189	9.37399	0
2019-03-27 11:30:00	9.37643	9.374189	9.37643	0
2019-03-27 11:35:00	9.38223	9.374677	9.38223	0
2019-03-27 11:40:00	9.37643	9.375408	9.37643	0
2019-03-27 11:45:00	9.37643	9.375895	9.37643	0
2019-03-27 11:50:00	9.37643	9.375722	9.37643	0
2019-03-27 11:55:00	9.37888	9.375967	9.37888	0
2019-03-27 12:00:00	9.38131	9.376942	9.38131	0
2019-03-27 12:05:00	9.37643	9.377429	9.37643	0
2019-03-27 12:10:00	9.37643	9.377499	9.37643	0
2019-03-27 12:15:00	9.37156	9.377256	9.37156	0
2019-03-27 12:20:00	9.37491	9.377104	9.37491	0
2019-03-27 12:25:00	9.37329	9.37621	9.37329	0
2019-03-27 12:30:00	9.36669	9.375236	9.36669	0
2019-03-27 12:35:00	9.37491	9.375084	9.37491	0
2019-03-27 12:40:00	9.37399	9.37484	9.37399	0
2019-03-27 12:45:00	9.37654	9.374606	9.37654	0
2019-03-27 12:50:00	9.37573	9.374048	9.37573	0
2019-03-27 12:55:00	9.37491	9.373896	9.37491	0
2019-03-27 13:00:00	9.37643	9.373896	9.37643	0
2019-03-27 13:05:00	9.37399	9.374139	9.37399	0
2019-03-27 13:10:00	9.37156	9.373804	9.37156	0
2019-03-27 13:15:00	9.37156	9.373631	9.37156	0
2019-03-27 13:20:00	9.37491	9.374453	9.37491	0
2019-03-27 13:25:00	9.37156	9.374118	9.37156	0
2019-03-27 13:30:00	9.37156	9.373875	9.37156	0
2019-03-27 13:35:00	9.37643	9.373864	9.37643	0
2019-03-27 13:40:00	9.37643	9.373934	9.37643	0
2019-03-27 13:45:00	9.38061	9.374504	9.38061	0
2019-03-27 13:50:00	9.37643	9.374504	9.37643	0
2019-03-27 13:55:00	9.37643	9.374748	9.37643	0
2019-03-27 14:00:00	9.37888	9.37548	9.37888	0
2019-03-27 14:05:00	9.37643	9.375967	9.37643	0
2019-03-27 14:10:00	9.37643	9.376119	9.37643	0
2019-03-27 14:15:00	9.37897	9.37686	9.37897	0
2019-03-27 14:20:00	9.37643	9.377347	9.37643	0
2019-03-27 14:25:00	9.37399	9.377103	9.37399	0
2019-03-27 14:30:00	9.37399	9.376859	9.37399	0
2019-03-27 14:35:00	9.37643	9.376441	9.37643	0
2019-03-27 14:40:00	9.37643	9.376441	9.37643	0
2019-03-27 14:45:00	9.37643	9.376441	9.37643	0
2019-03-27 14:50:00	9.37643	9.376196	9.37643	0
2019-03-27 14:55:00	9.37735	9.376288	9.37735	0
2019-03-27 15:00:00	9.37643	9.376288	9.37643	0
2019-03-27 15:05:00	9.37643	9.376034	9.37643	0
2019-03-27 15:10:00	9.37643	9.376034	9.37643	0
2019-03-27 15:15:00	9.37735	9.37637	9.37735	0
2019-03-27 15:20:00	9.37643	9.376614	9.37643	0
2019-03-27 15:25:00	9.37816	9.376787	9.37816	0
2019-03-27 15:30:00	9.37643	9.376787	9.37643	0
2019-03-27 15:35:00	9.37643	9.376787	9.37643	0
2019-03-27 15:40:00	9.37643	9.376787	9.37643	0
2019-03-27 15:45:00	9.37643	9.376695	9.37643	0
2019-03-27 15:50:00	9.37735	9.376787	9.37735	0
2019-03-27 15:55:00	9.37643	9.376787	9.37643	0
2019-03-27 16:00:00	9.38142	9.377286	9.38142	0
2019-03-27 16:05:00	9.38131	9.377682	9.38131	0
2019-03-27 16:10:00	9.37643	9.377682	9.37643	0
2019-03-27 16:15:00	9.37156	9.377022	9.37156	0
2019-03-27 16:20:00	9.37156	9.376535	9.37156	0
2019-03-27 16:25:00	9.36912	9.375804	9.36912	0
2019-03-27 16:30:00	9.37156	9.375317	9.37156	0
2019-03-27 16:35:00	9.3741	9.375084	9.3741	0
2019-03-27 16:40:00	9.37573	9.374922	9.37573	0
2019-03-27 16:45:00	9.37573	9.374852	9.37573	0
2019-03-27 16:50:00	9.37491	9.374201	9.37491	0
2019-03-27 16:55:00	9.37643	9.373713	9.37643	0
2019-03-27 17:00:00	9.37643	9.373713	9.37643	0
2019-03-27 17:05:00	9.38131	9.374688	9.38131	0
2019-03-27 17:10:00	9.37643	9.375175	9.37643	0
2019-03-27 17:15:00	9.37399	9.375662	9.37399	0
2019-03-27 17:20:00	9.37399	9.375905	9.37399	0
2019-03-27 17:25:00	9.3741	9.375905	9.3741	0
2019-03-27 17:30:00	9.36912	9.375244	9.36912	0
2019-03-27 17:35:00	9.37643	9.375314	9.37643	0
2019-03-27 17:40:00	9.37643	9.375466	9.37643	0
2019-03-27 17:45:00	9.37643	9.375466	9.37643	0
2019-03-27 17:50:00	9.37643	9.375466	9.37643	0
2019-03-27 17:55:00	9.37642	9.374977	9.37642	0
2019-03-27 18:00:00	9.37638	9.374972	9.37638	0
2019-03-27 18:05:00	9.37636	9.375209	9.37636	0
2019-03-27 18:10:00	9.37635	9.375445	9.37635	0
2019-03-27 18:15:00	9.37635	9.37567	9.37635	0
2019-03-27 18:20:00	9.37635	9.376393	9.37635	0
2019-03-27 18:25:00	9.37647	9.376397	9.37647	0
2019-03-27 18:30:00	9.37394	9.376148	9.37394	0
2019-03-27 18:35:00	9.37638	9.376143	9.37638	0
2019-03-27 18:40:00	9.37883	9.376383	9.37883	0
2019-03-27 18:45:00	9.38128	9.376869	9.38128	0
2019-03-27 18:50:00	9.37641	9.376872	9.37641	0
2019-03-27 18:55:00	9.37642	9.376878	9.37642	0
2019-03-27 19:00:00	9.38374	9.377617	9.38374	0
2019-03-27 19:05:00	9.38374	9.378356	9.38374	0
2019-03-27 19:10:00	9.38059	9.37878	9.38059	0
2019-03-27 19:15:00	9.37643	9.378776	9.37643	0
2019-03-27 19:20:00	9.37888	9.37927	9.37888	0
2019-03-27 19:25:00	9.37643	9.379275	9.37643	0
2019-03-27 19:30:00	9.37643	9.379035	9.37643	0
2019-03-27 19:35:00	9.37643	9.37855	9.37643	0
2019-03-27 19:40:00	9.38375	9.379284	9.38375	0
2019-03-27 19:45:00	9.37643	9.379285	9.37643	0
2019-03-27 19:50:00	9.37888	9.378799	9.37888	0
2019-03-27 19:55:00	9.37643	9.378068	9.37643	0
2019-03-27 20:00:00	9.37643	9.377652	9.37643	0
2019-03-27 20:05:00	9.38375	9.378384	9.38375	0
2019-03-27 20:10:00	9.37654	9.37815	9.37654	0
2019-03-27 20:15:00	9.37399	9.377906	9.37399	0
2019-03-27 20:20:00	9.37399	9.377662	9.37399	0
2019-03-27 20:25:00	9.37643	9.377662	9.37643	0
2019-03-27 20:30:00	9.37643	9.37693	9.37643	0
2019-03-27 20:35:00	9.37643	9.37693	9.37643	0
2019-03-27 20:40:00	9.37888	9.37693	9.37888	0
2019-03-27 20:45:00	9.37643	9.37693	9.37643	0
2019-03-27 20:50:00	9.37643	9.37693	9.37643	0
2019-03-27 20:55:00	9.37888	9.376443	9.37888	0
2019-03-27 21:00:00	9.37642	9.376431	9.37642	0
2019-03-27 21:05:00	9.37883	9.376915	9.37883	0
2019-03-27 21:10:00	9.37636	9.377152	9.37636	0
2019-03-27 21:15:00	9.37635	9.377144	9.37635	0
2019-03-27 21:20:00	9.37648	9.377149	9.37648	0
2019-03-27 21:25:00	9.37392	9.376898	9.37392	0
2019-03-27 21:30:00	9.37636	9.376646	9.37636	0
2019-03-27 21:35:00	9.37637	9.37664	9.37637	0
2019-03-27 21:40:00	9.37638	9.376635	9.37638	0
2019-03-27 21:45:00	9.37883	9.37663	9.37883	0
2019-03-27 21:50:00	9.37641	9.376629	9.37641	0
2019-03-27 21:55:00	9.37641	9.376387	9.37641	0
2019-03-27 22:00:00	9.38374	9.377125	9.38374	0
2019-03-27 22:05:00	9.38374	9.377864	9.38374	0
2019-03-27 22:10:00	9.37643	9.377859	9.37643	0
2019-03-27 22:15:00	9.37643	9.37811	9.37643	0
2019-03-27 22:20:00	9.37643	9.378117	9.37643	0
2019-03-27 22:25:00	9.37816	9.378296	9.37816	0
2019-03-27 22:30:00	9.37643	9.378301	9.37643	0
2019-03-27 22:35:00	9.37643	9.378061	9.37643	0
2019-03-27 22:40:00	9.37643	9.378063	9.37643	0
2019-03-27 22:45:00	9.37816	9.378238	9.37816	0
2019-03-27 22:50:00	9.37643	9.377507	9.37643	0
2019-03-27 22:55:00	9.37643	9.376776	9.37643	0
2019-03-27 23:00:00	9.37643	9.376776	9.37643	0
2019-03-27 23:05:00	9.37643	9.376776	9.37643	0
2019-03-27 23:10:00	9.37735	9.376868	9.37735	0
2019-03-27 23:15:00	9.37654	9.376706	9.37654	0
2019-03-27 23:20:00	9.37816	9.376879	9.37816	0
2019-03-27 23:25:00	9.37399	9.376635	9.37399	0
2019-03-27 23:30:00	9.37399	9.376391	9.37399	0
2019-03-27 23:35:00	9.37643	9.376218	9.37643	0
2019-03-27 23:40:00	9.37888	9.376463	9.37888	0
2019-03-27 23:45:00	9.37888	9.376708	9.37888	0
2019-03-27 23:50:00	9.37643	9.376708	9.37643	0
2019-03-27 23:55:00	9.37642	9.376707	9.37642	0
2019-03-28 00:00:00	9.37883	9.376855	9.37883	0
2019-03-28 00:05:00	9.38367	9.377568	9.38367	0
2019-03-28 00:10:00	9.37635	9.377387	9.37635	0
2019-03-28 00:15:00	9.37729	9.377717	9.37729	0
2019-03-28 00:20:00	9.37635	9.377953	9.37635	0
2019-03-28 00:25:00	9.37972	9.378282	9.37972	0
2019-03-28 00:30:00	9.37637	9.378031	9.37637	0
2019-03-28 00:35:00	9.38126	9.378269	9.38126	0
2019-03-28 00:40:00	9.38127	9.378753	9.38127	0
2019-03-28 00:45:00	9.37641	9.378752	9.37641	0
2019-03-28 00:50:00	9.37641	9.37851	9.37641	0
2019-03-28 00:55:00	9.37642	9.377785	9.37642	0
2019-03-28 01:00:00	9.37642	9.377792	9.37642	0
2019-03-28 01:05:00	9.37643	9.377706	9.37643	0
2019-03-28 01:10:00	9.37572	9.377643	9.37572	0
2019-03-28 01:15:00	9.37643	9.377314	9.37643	0
2019-03-28 01:20:00	9.37643	9.37732	9.37643	0
2019-03-28 01:25:00	9.37643	9.376837	9.37643	0
2019-03-28 01:30:00	9.37816	9.376526	9.37816	0
2019-03-28 01:35:00	9.37643	9.376528	9.37643	0
2019-03-28 01:40:00	9.37888	9.376775	9.37888	0
2019-03-28 01:45:00	9.38131	9.377264	9.38131	0
2019-03-28 01:50:00	9.37816	9.377438	9.37816	0
2019-03-28 01:55:00	9.37643	9.377438	9.37643	0
2019-03-28 02:00:00	9.37643	9.377509	9.37643	0
2019-03-28 02:05:00	9.37643	9.377509	9.37643	0
2019-03-28 02:10:00	9.37643	9.377509	9.37643	0
2019-03-28 02:15:00	9.37643	9.377509	9.37643	0
2019-03-28 02:20:00	9.37643	9.377336	9.37643	0
2019-03-28 02:25:00	9.37643	9.377336	9.37643	0
2019-03-28 02:30:00	9.37156	9.376604	9.37156	0
2019-03-28 02:35:00	9.37643	9.376116	9.37643	0
2019-03-28 02:40:00	9.37643	9.375943	9.37643	0
2019-03-28 02:45:00	9.37643	9.375943	9.37643	0
2019-03-28 02:50:00	9.37643	9.375943	9.37643	0
2019-03-28 02:55:00	9.38142	9.376442	9.38142	0
2019-03-28 03:00:00	9.37643	9.376442	9.37643	0
2019-03-28 03:05:00	9.38131	9.37693	9.38131	0
2019-03-28 03:10:00	9.38061	9.377348	9.38061	0
2019-03-28 03:15:00	9.37156	9.376861	9.37156	0
2019-03-28 03:20:00	9.37156	9.376861	9.37156	0
2019-03-28 03:25:00	9.37399	9.376617	9.37399	0
2019-03-28 03:30:00	9.37399	9.376373	9.37399	0
2019-03-28 03:35:00	9.37399	9.376129	9.37399	0
2019-03-28 03:40:00	9.37643	9.376129	9.37643	0
2019-03-28 03:45:00	9.3798	9.375967	9.3798	0
2019-03-28 03:50:00	9.37643	9.375967	9.37643	0
2019-03-28 03:55:00	9.37643	9.375479	9.37643	0
2019-03-28 04:00:00	9.37643	9.375061	9.37643	0
2019-03-28 04:05:00	9.38375	9.37628	9.38375	0
2019-03-28 04:10:00	9.37643	9.376767	9.37643	0
2019-03-28 04:15:00	9.3798	9.377348	9.3798	0
2019-03-28 04:20:00	9.37643	9.377592	9.37643	0
2019-03-28 04:25:00	9.37643	9.377836	9.37643	0
2019-03-28 04:30:00	9.37643	9.377836	9.37643	0
2019-03-28 04:35:00	9.38061	9.377917	9.38061	0
2019-03-28 04:40:00	9.37888	9.378162	9.37888	0
2019-03-28 04:45:00	9.37888	9.378407	9.37888	0
2019-03-28 04:50:00	9.37643	9.378407	9.37643	0
2019-03-28 04:55:00	9.37643	9.377675	9.37643	0
2019-03-28 05:00:00	9.38375	9.378407	9.38375	0
2019-03-28 05:05:00	9.38375	9.378802	9.38375	0
2019-03-28 05:10:00	9.38223	9.379382	9.38223	0
2019-03-28 05:15:00	9.3798	9.379719	9.3798	0
2019-03-28 05:20:00	9.37643	9.379719	9.37643	0
2019-03-28 05:25:00	9.37888	9.379546	9.37888	0
2019-03-28 05:30:00	9.37643	9.379301	9.37643	0
2019-03-28 05:35:00	9.37643	9.379056	9.37643	0
2019-03-28 05:40:00	9.38142	9.379555	9.38142	0
2019-03-28 05:45:00	9.37643	9.379555	9.37643	0
2019-03-28 05:50:00	9.37643	9.378823	9.37643	0
2019-03-28 05:55:00	9.37573	9.378021	9.37573	0
2019-03-28 06:00:00	9.37816	9.377614	9.37816	0
2019-03-28 06:05:00	9.37643	9.377277	9.37643	0
2019-03-28 06:10:00	9.37329	9.376963	9.37329	0
2019-03-28 06:15:00	9.36912	9.375987	9.36912	0
2019-03-28 06:20:00	9.37399	9.375743	9.37399	0
2019-03-28 06:25:00	9.37573	9.375673	9.37573	0
2019-03-28 06:30:00	9.37643	9.375174	9.37643	0
2019-03-28 06:35:00	9.37888	9.375419	9.37888	0
2019-03-28 06:40:00	9.37888	9.375664	9.37888	0
2019-03-28 06:45:00	9.37643	9.375734	9.37643	0
2019-03-28 06:50:00	9.37643	9.375561	9.37643	0
2019-03-28 06:55:00	9.37643	9.375561	9.37643	0
2019-03-28 07:00:00	9.3798	9.376212	9.3798	0
2019-03-28 07:05:00	9.38131	9.377431	9.38131	0
2019-03-28 07:10:00	9.37888	9.37792	9.37888	0
2019-03-28 07:15:00	9.37643	9.37799	9.37643	0
2019-03-28 07:20:00	9.37399	9.377746	9.37399	0
2019-03-28 07:25:00	9.37654	9.377512	9.37654	0
2019-03-28 07:30:00	9.3741	9.377034	9.3741	0
2019-03-28 07:35:00	9.37643	9.377034	9.37643	0
2019-03-28 07:40:00	9.37643	9.377034	9.37643	0
2019-03-28 07:45:00	9.37643	9.377034	9.37643	0
2019-03-28 07:50:00	9.37643	9.376697	9.37643	0
2019-03-28 07:55:00	9.37643	9.376209	9.37643	0
2019-03-28 08:00:00	9.37888	9.376209	9.37888	0
2019-03-28 08:05:00	9.37643	9.376209	9.37643	0
2019-03-28 08:10:00	9.37735	9.376545	9.37735	0
2019-03-28 08:15:00	9.37643	9.376534	9.37643	0
2019-03-28 08:20:00	9.37897	9.377021	9.37897	0
2019-03-28 08:25:00	9.37399	9.376777	9.37399	0
2019-03-28 08:30:00	9.37399	9.376533	9.37399	0
2019-03-28 08:35:00	9.37399	9.376289	9.37399	0
2019-03-28 08:40:00	9.37643	9.376289	9.37643	0
2019-03-28 08:45:00	9.3798	9.376626	9.3798	0
2019-03-28 08:50:00	9.37816	9.376554	9.37816	0
2019-03-28 08:55:00	9.37491	9.376402	9.37491	0
2019-03-28 09:00:00	9.38131	9.376798	9.38131	0
2019-03-28 09:05:00	9.37643	9.376798	9.37643	0
2019-03-28 09:10:00	9.37643	9.376544	9.37643	0
2019-03-28 09:15:00	9.37897	9.377042	9.37897	0
2019-03-28 09:20:00	9.37643	9.377286	9.37643	0
2019-03-28 09:25:00	9.37643	9.37753	9.37643	0
2019-03-28 09:30:00	9.37399	9.377286	9.37399	0
2019-03-28 09:35:00	9.37643	9.376949	9.37643	0
2019-03-28 09:40:00	9.37888	9.377021	9.37888	0
2019-03-28 09:45:00	9.38131	9.377661	9.38131	0
2019-03-28 09:50:00	9.37399	9.376929	9.37399	0
2019-03-28 09:55:00	9.37643	9.376929	9.37643	0
2019-03-28 10:00:00	9.37888	9.377174	9.37888	0
2019-03-28 10:05:00	9.37643	9.37692	9.37643	0
2019-03-28 10:10:00	9.37399	9.376676	9.37399	0
2019-03-28 10:15:00	9.37399	9.376432	9.37399	0
2019-03-28 10:20:00	9.37399	9.376432	9.37399	0
2019-03-28 10:25:00	9.37399	9.376188	9.37399	0
2019-03-28 10:30:00	9.37399	9.375699	9.37399	0
2019-03-28 10:35:00	9.37399	9.374967	9.37399	0
2019-03-28 10:40:00	9.37399	9.374967	9.37399	0
2019-03-28 10:45:00	9.37643	9.374967	9.37643	0
2019-03-28 10:50:00	9.37735	9.374814	9.37735	0
2019-03-28 10:55:00	9.37643	9.374814	9.37643	0
2019-03-28 11:00:00	9.37643	9.375058	9.37643	0
2019-03-28 11:05:00	9.37888	9.375547	9.37888	0
2019-03-28 11:10:00	9.37897	9.376045	9.37897	0
2019-03-28 11:15:00	9.37643	9.376289	9.37643	0
2019-03-28 11:20:00	9.37399	9.376289	9.37399	0
2019-03-28 11:25:00	9.37399	9.376289	9.37399	0
2019-03-28 11:30:00	9.37399	9.376289	9.37399	0
2019-03-28 11:35:00	9.38223	9.376869	9.38223	0
2019-03-28 11:40:00	9.38131	9.377265	9.38131	0
2019-03-28 11:45:00	9.37643	9.377265	9.37643	0
2019-03-28 11:50:00	9.37643	9.377265	9.37643	0
2019-03-28 11:55:00	9.37643	9.37702	9.37643	0
2019-03-28 12:00:00	9.37888	9.377011	9.37888	0
2019-03-28 12:05:00	9.37643	9.377011	9.37643	0
2019-03-28 12:10:00	9.37816	9.377428	9.37816	0
2019-03-28 12:15:00	9.37399	9.377428	9.37399	0
2019-03-28 12:20:00	9.37399	9.377428	9.37399	0
2019-03-28 12:25:00	9.37573	9.376778	9.37573	0
2019-03-28 12:30:00	9.37643	9.37629	9.37643	0
2019-03-28 12:35:00	9.37643	9.37629	9.37643	0
2019-03-28 12:40:00	9.37643	9.37629	9.37643	0
2019-03-28 12:45:00	9.37643	9.37629	9.37643	0
2019-03-28 12:50:00	9.37643	9.376045	9.37643	0
2019-03-28 12:55:00	9.37816	9.376218	9.37816	0
2019-03-28 13:00:00	9.37888	9.37629	9.37888	0
2019-03-28 13:05:00	9.38375	9.377266	9.38375	0
2019-03-28 13:10:00	9.37643	9.37751	9.37643	0
2019-03-28 13:15:00	9.37643	9.37758	9.37643	0
2019-03-28 13:20:00	9.37643	9.37758	9.37643	0
2019-03-28 13:25:00	9.37643	9.37758	9.37643	0
2019-03-28 13:30:00	9.37897	9.377834	9.37897	0
2019-03-28 13:35:00	9.37643	9.377834	9.37643	0
2019-03-28 13:40:00	9.37643	9.377834	9.37643	0
2019-03-28 13:45:00	9.37888	9.377906	9.37888	0
2019-03-28 13:50:00	9.38061	9.378079	9.38061	0
2019-03-28 13:55:00	9.37643	9.377347	9.37643	0
2019-03-28 14:00:00	9.37643	9.377347	9.37643	0
2019-03-28 14:05:00	9.37643	9.377347	9.37643	0
2019-03-28 14:10:00	9.37735	9.377439	9.37735	0
2019-03-28 14:15:00	9.37399	9.377195	9.37399	0
2019-03-28 14:20:00	9.37643	9.376941	9.37643	0
2019-03-28 14:25:00	9.37399	9.376697	9.37399	0
2019-03-28 14:30:00	9.37399	9.376453	9.37399	0
2019-03-28 14:35:00	9.37643	9.376208	9.37643	0
2019-03-28 14:40:00	9.38131	9.376278	9.38131	0
2019-03-28 14:45:00	9.38131	9.376766	9.38131	0
2019-03-28 14:50:00	9.37643	9.376766	9.37643	0
2019-03-28 14:55:00	9.37643	9.376766	9.37643	0
2019-03-28 15:00:00	9.37643	9.376674	9.37643	0
2019-03-28 15:05:00	9.38223	9.377498	9.38223	0
2019-03-28 15:10:00	9.37888	9.377743	9.37888	0
2019-03-28 15:15:00	9.37643	9.377987	9.37643	0
2019-03-28 15:20:00	9.37643	9.378231	9.37643	0
2019-03-28 15:25:00	9.37643	9.378231	9.37643	0
2019-03-28 15:30:00	9.37643	9.377743	9.37643	0
2019-03-28 15:35:00	9.37643	9.377255	9.37643	0
2019-03-28 15:40:00	9.37399	9.377011	9.37399	0
2019-03-28 15:45:00	9.37643	9.377011	9.37643	0
2019-03-28 15:50:00	9.3798	9.377348	9.3798	0
2019-03-28 15:55:00	9.37888	9.377013	9.37888	0
2019-03-28 16:00:00	9.38375	9.3775	9.38375	0
2019-03-28 16:05:00	9.38618	9.378475	9.38618	0
2019-03-28 16:10:00	9.38304	9.379136	9.38304	0
2019-03-28 16:15:00	9.3798	9.379473	9.3798	0
2019-03-28 16:20:00	9.37643	9.379473	9.37643	0
2019-03-28 16:25:00	9.37897	9.379727	9.37897	0
2019-03-28 16:30:00	9.37643	9.379971	9.37643	0
2019-03-28 16:35:00	9.37643	9.379971	9.37643	0
2019-03-28 16:40:00	9.37643	9.379634	9.37643	0
2019-03-28 16:45:00	9.37643	9.379389	9.37643	0
2019-03-28 16:50:00	9.37643	9.378657	9.37643	0
2019-03-28 16:55:00	9.37643	9.377682	9.37643	0
2019-03-28 17:00:00	9.37888	9.377266	9.37888	0
2019-03-28 17:05:00	9.37643	9.376929	9.37643	0
2019-03-28 17:10:00	9.37643	9.376929	9.37643	0
2019-03-28 17:15:00	9.37399	9.376431	9.37399	0
2019-03-28 17:20:00	9.37643	9.376431	9.37643	0
2019-03-28 17:25:00	9.37643	9.376431	9.37643	0
2019-03-28 17:30:00	9.37643	9.376431	9.37643	0
2019-03-28 17:35:00	9.3798	9.376768	9.3798	0
2019-03-28 17:40:00	9.37643	9.376768	9.37643	0
2019-03-28 17:45:00	9.37643	9.376768	9.37643	0
2019-03-28 17:50:00	9.37399	9.376279	9.37399	0
2019-03-28 17:55:00	9.37643	9.376279	9.37643	0
2019-03-28 18:00:00	9.37643	9.376279	9.37643	0
2019-03-28 18:05:00	9.37643	9.376523	9.37643	0
2019-03-28 18:10:00	9.37491	9.376371	9.37491	0
2019-03-28 18:15:00	9.37643	9.376371	9.37643	0
2019-03-28 18:20:00	9.37643	9.376371	9.37643	0
2019-03-28 18:25:00	9.37643	9.376034	9.37643	0
2019-03-28 18:30:00	9.37643	9.376034	9.37643	0
2019-03-28 18:35:00	9.37643	9.376034	9.37643	0
2019-03-28 18:40:00	9.37643	9.376278	9.37643	0
2019-03-28 18:45:00	9.37643	9.376278	9.37643	0
2019-03-28 18:50:00	9.37897	9.376532	9.37897	0
2019-03-28 18:55:00	9.37643	9.376532	9.37643	0
2019-03-28 19:00:00	9.38223	9.377264	9.38223	0
2019-03-28 19:05:00	9.38223	9.377844	9.38223	0
2019-03-28 19:10:00	9.38223	9.378424	9.38223	0
2019-03-28 19:15:00	9.37643	9.378424	9.37643	0
2019-03-28 19:20:00	9.37643	9.378424	9.37643	0
2019-03-28 19:25:00	9.37643	9.378424	9.37643	0
2019-03-28 19:30:00	9.37643	9.378424	9.37643	0
2019-03-28 19:35:00	9.37399	9.37818	9.37399	0
2019-03-28 19:40:00	9.38061	9.378344	9.38061	0
2019-03-28 19:45:00	9.38223	9.378924	9.38223	0
2019-03-28 19:50:00	9.37643	9.378344	9.37643	0
2019-03-28 19:55:00	9.38142	9.378263	9.38142	0
2019-03-28 20:00:00	9.37643	9.377683	9.37643	0
2019-03-28 20:05:00	9.37888	9.377928	9.37888	0
2019-03-28 20:10:00	9.37816	9.378101	9.37816	0
2019-03-28 20:15:00	9.37156	9.377614	9.37156	0
2019-03-28 20:20:00	9.37399	9.37737	9.37399	0
2019-03-28 20:25:00	9.37399	9.37737	9.37399	0
2019-03-28 20:30:00	9.37643	9.376952	9.37643	0
2019-03-28 20:35:00	9.37735	9.376464	9.37735	0
2019-03-28 20:40:00	9.37643	9.376464	9.37643	0
2019-03-28 20:45:00	9.37643	9.375965	9.37643	0
2019-03-28 20:50:00	9.37643	9.375965	9.37643	0
2019-03-28 20:55:00	9.38061	9.376138	9.38061	0
2019-03-28 21:00:00	9.37888	9.37621	9.37888	0
2019-03-28 21:05:00	9.38131	9.377185	9.38131	0
2019-03-28 21:10:00	9.37888	9.377674	9.37888	0
2019-03-28 21:15:00	9.37643	9.377918	9.37643	0
2019-03-28 21:20:00	9.37643	9.377918	9.37643	0
2019-03-28 21:25:00	9.37643	9.377826	9.37643	0
2019-03-28 21:30:00	9.37156	9.377339	9.37156	0
2019-03-28 21:35:00	9.37643	9.377339	9.37643	0
2019-03-28 21:40:00	9.37888	9.377584	9.37888	0
2019-03-28 21:45:00	9.37643	9.377166	9.37643	0
2019-03-28 21:50:00	9.37643	9.376921	9.37643	0
2019-03-28 21:55:00	9.37643	9.376433	9.37643	0
2019-03-28 22:00:00	9.38061	9.376606	9.38061	0
2019-03-28 22:05:00	9.37888	9.376851	9.37888	0
2019-03-28 22:10:00	9.3798	9.377188	9.3798	0
2019-03-28 22:15:00	9.37643	9.377188	9.37643	0
2019-03-28 22:20:00	9.37643	9.377675	9.37643	0
2019-03-28 22:25:00	9.3798	9.378012	9.3798	0
2019-03-28 22:30:00	9.37897	9.378021	9.37897	0
2019-03-28 22:35:00	9.37643	9.378021	9.37643	0
2019-03-28 22:40:00	9.37643	9.378021	9.37643	0
2019-03-28 22:45:00	9.38223	9.378601	9.38223	0
2019-03-28 22:50:00	9.37638	9.378178	9.37638	0
2019-03-28 22:55:00	9.38138	9.378428	9.38138	0
2019-03-28 23:00:00	9.38366	9.378814	9.38366	0
2019-03-28 23:05:00	9.38366	9.379537	9.38366	0
2019-03-28 23:10:00	9.37879	9.379773	9.37879	0
2019-03-28 23:15:00	9.37393	9.379186	9.37393	0
2019-03-28 23:20:00	9.37637	9.378926	9.37637	0
2019-03-28 23:25:00	9.37638	9.378921	9.37638	0
2019-03-28 23:30:00	9.3764	9.378918	9.3764	0
2019-03-28 23:35:00	9.37641	9.378336	9.37641	0
2019-03-28 23:40:00	9.37641	9.378339	9.37641	0
2019-03-28 23:45:00	9.38139	9.37834	9.38139	0
2019-03-28 23:50:00	9.37642	9.377616	9.37642	0
2019-03-28 23:55:00	9.38058	9.377308	9.38058	0
2019-03-29 00:00:00	9.37643	9.377072	9.37643	0
2019-03-29 00:05:00	9.37643	9.377322	9.37643	0
2019-03-29 00:10:00	9.37643	9.377328	9.37643	0
2019-03-29 00:15:00	9.37643	9.377333	9.37643	0
2019-03-29 00:20:00	9.37888	9.377581	9.37888	0
2019-03-29 00:25:00	9.37888	9.377828	9.37888	0
2019-03-29 00:30:00	9.37643	9.37783	9.37643	0
2019-03-29 00:35:00	9.37643	9.377334	9.37643	0
2019-03-29 00:40:00	9.37888	9.37758	9.37888	0
2019-03-29 00:45:00	9.38142	9.377664	9.38142	0
2019-03-29 00:50:00	9.37643	9.377664	9.37643	0
2019-03-29 00:55:00	9.37643	9.377664	9.37643	0
2019-03-29 01:00:00	9.37643	9.377664	9.37643	0
2019-03-29 01:05:00	9.38375	9.378396	9.38375	0
2019-03-29 01:10:00	9.37888	9.378396	9.37888	0
2019-03-29 01:15:00	9.37654	9.378162	9.37654	0
2019-03-29 01:20:00	9.37643	9.378162	9.37643	0
2019-03-29 01:25:00	9.37888	9.378407	9.37888	0
2019-03-29 01:30:00	9.37643	9.378162	9.37643	0
2019-03-29 01:35:00	9.37643	9.377663	9.37643	0
2019-03-29 01:40:00	9.37643	9.377663	9.37643	0
2019-03-29 01:45:00	9.37643	9.377663	9.37643	0
2019-03-29 01:50:00	9.3798	9.378	9.3798	0
2019-03-29 01:55:00	9.37643	9.377268	9.37643	0
2019-03-29 02:00:00	9.38142	9.377522	9.38142	0
2019-03-29 02:05:00	9.38375	9.378243	9.38375	0
2019-03-29 02:10:00	9.37643	9.378243	9.37643	0
2019-03-29 02:15:00	9.37399	9.377754	9.37399	0
2019-03-29 02:20:00	9.37643	9.377754	9.37643	0
2019-03-29 02:25:00	9.37643	9.377754	9.37643	0
2019-03-29 02:30:00	9.37643	9.377754	9.37643	0
2019-03-29 02:35:00	9.37888	9.377999	9.37888	0
2019-03-29 02:40:00	9.38385	9.378404	9.38385	0
2019-03-29 02:45:00	9.38131	9.378892	9.38131	0
2019-03-29 02:50:00	9.38131	9.378881	9.38131	0
2019-03-29 02:55:00	9.38548	9.379054	9.38548	0
2019-03-29 03:00:00	9.38375	9.379786	9.38375	0
2019-03-29 03:05:00	9.38375	9.380762	9.38375	0
2019-03-29 03:10:00	9.37643	9.380762	9.37643	0
2019-03-29 03:15:00	9.37643	9.380762	9.37643	0
2019-03-29 03:20:00	9.37643	9.380762	9.37643	0
2019-03-29 03:25:00	9.37643	9.380517	9.37643	0
2019-03-29 03:30:00	9.37735	9.379867	9.37735	0
2019-03-29 03:35:00	9.37643	9.379379	9.37643	0
2019-03-29 03:40:00	9.37643	9.378891	9.37643	0
2019-03-29 03:45:00	9.37643	9.377986	9.37643	0
2019-03-29 03:50:00	9.38061	9.377672	9.38061	0
2019-03-29 03:55:00	9.37643	9.37694	9.37643	0
2019-03-29 04:00:00	9.3798	9.377277	9.3798	0
2019-03-29 04:05:00	9.37643	9.377277	9.37643	0
2019-03-29 04:10:00	9.3798	9.377614	9.3798	0
2019-03-29 04:15:00	9.37399	9.37737	9.37399	0
2019-03-29 04:20:00	9.3741	9.377045	9.3741	0
2019-03-29 04:25:00	9.37643	9.377045	9.37643	0
2019-03-29 04:30:00	9.37156	9.376558	9.37156	0
2019-03-29 04:35:00	9.37643	9.376558	9.37643	0
2019-03-29 04:40:00	9.37643	9.37614	9.37643	0
2019-03-29 04:45:00	9.37643	9.37614	9.37643	0
2019-03-29 04:50:00	9.37643	9.375803	9.37643	0
2019-03-29 04:55:00	9.37643	9.375803	9.37643	0
2019-03-29 05:00:00	9.37643	9.375466	9.37643	0
2019-03-29 05:05:00	9.38223	9.37629	9.38223	0
2019-03-29 05:10:00	9.38061	9.376941	9.38061	0
2019-03-29 05:15:00	9.37643	9.376941	9.37643	0
2019-03-29 05:20:00	9.37643	9.377428	9.37643	0
2019-03-29 05:25:00	9.37643	9.377428	9.37643	0
2019-03-29 05:30:00	9.37643	9.377428	9.37643	0
2019-03-29 05:35:00	9.37643	9.377428	9.37643	0
2019-03-29 05:40:00	9.37643	9.377428	9.37643	0
2019-03-29 05:45:00	9.37643	9.377428	9.37643	0
2019-03-29 05:50:00	9.37643	9.377428	9.37643	0
2019-03-29 05:55:00	9.38061	9.377266	9.38061	0
2019-03-29 06:00:00	9.38131	9.377336	9.38131	0
2019-03-29 06:05:00	9.37888	9.377581	9.37888	0
2019-03-29 06:10:00	9.37643	9.377581	9.37643	0
2019-03-29 06:15:00	9.38061	9.377999	9.38061	0
2019-03-29 06:20:00	9.3798	9.378336	9.3798	0
2019-03-29 06:25:00	9.37816	9.378509	9.37816	0
2019-03-29 06:30:00	9.37643	9.378509	9.37643	0
2019-03-29 06:35:00	9.37643	9.378509	9.37643	0
2019-03-29 06:40:00	9.38142	9.379008	9.38142	0
2019-03-29 06:45:00	9.38142	9.379089	9.38142	0
2019-03-29 06:50:00	9.37888	9.378846	9.37888	0
2019-03-29 06:55:00	9.37643	9.378601	9.37643	0
2019-03-29 07:00:00	9.37888	9.378846	9.37888	0
2019-03-29 07:05:00	9.38466	9.379251	9.38466	0
2019-03-29 07:10:00	9.38223	9.379494	9.38223	0
2019-03-29 07:20:00	9.37888	9.379566	9.37888	0
2019-03-29 07:25:00	9.37537	9.37946	9.37537	0
2019-03-29 07:30:00	9.37534	9.379351	9.37534	0
2019-03-29 07:35:00	9.3753	9.378739	9.3753	0
2019-03-29 07:40:00	9.43377	9.383974	9.43377	0
2019-03-29 07:45:00	9.40206	9.386292	9.40206	0
2019-03-29 07:50:00	9.38498	9.387147	9.38498	0
2019-03-29 07:55:00	9.38253	9.387512	9.38253	0
2019-03-29 08:00:00	9.37521	9.386567	9.37521	0
2019-03-29 08:05:00	9.38008	9.386352	9.38008	0
2019-03-29 08:10:00	9.37032	9.385496	9.37032	0
2019-03-29 08:15:00	9.36788	9.384747	9.36788	0
2019-03-29 08:20:00	9.37032	9.384245	9.37032	0
2019-03-29 08:25:00	9.37294	9.384009	9.37294	0
2019-03-29 08:30:00	9.37212	9.377844	9.37212	0
2019-03-29 08:35:00	9.37294	9.374932	9.37294	0
2019-03-29 08:40:00	9.37275	9.373709	9.37275	0
2019-03-29 08:45:00	9.37518	9.372974	9.37518	0
2019-03-29 08:50:00	9.37518	9.372971	9.37518	0
2019-03-29 08:55:00	9.37518	9.372481	9.37518	0
2019-03-29 09:00:00	9.37518	9.372967	9.37518	0
2019-03-29 09:05:00	9.37518	9.373697	9.37518	0
2019-03-29 09:10:00	9.377	9.374365	9.377	0
2019-03-29 09:15:00	9.37374	9.374445	9.37374	0
2019-03-29 09:20:00	9.37518	9.374751	9.37518	0
2019-03-29 09:25:00	9.37518	9.374975	9.37518	0
2019-03-29 09:30:00	9.37031	9.374731	9.37031	0
2019-03-29 09:35:00	9.37518	9.374731	9.37518	0
2019-03-29 09:40:00	9.37518	9.374731	9.37518	0
2019-03-29 09:45:00	9.37518	9.374731	9.37518	0
2019-03-29 09:50:00	9.37518	9.374731	9.37518	0
2019-03-29 09:55:00	9.377	9.374913	9.377	0
2019-03-29 10:00:00	9.37518	9.374731	9.37518	0
2019-03-29 10:05:00	9.37518	9.374875	9.37518	0
2019-03-29 10:10:00	9.37781	9.375138	9.37781	0
2019-03-29 10:15:00	9.37031	9.374651	9.37031	0
2019-03-29 10:20:00	9.37862	9.375482	9.37862	0
2019-03-29 10:25:00	9.37762	9.375726	9.37762	0
2019-03-29 10:30:00	9.37518	9.375726	9.37518	0
2019-03-29 10:35:00	9.37943	9.376151	9.37943	0
2019-03-29 10:40:00	9.37518	9.376151	9.37518	0
2019-03-29 10:45:00	9.37518	9.375969	9.37518	0
2019-03-29 10:50:00	9.37517	9.375968	9.37517	0
2019-03-29 10:55:00	9.37513	9.375963	9.37513	0
2019-03-29 11:00:00	9.37511	9.375693	9.37511	0
2019-03-29 11:05:00	9.38484	9.377146	9.38484	0
2019-03-29 11:10:00	9.39214	9.378498	9.39214	0
2019-03-29 11:15:00	9.39459	9.380195	9.39459	0
2019-03-29 11:20:00	9.39964	9.382641	9.39964	0
2019-03-29 11:25:00	9.39461	9.384159	9.39461	0
2019-03-29 11:30:00	9.39462	9.386103	9.39462	0
2019-03-29 11:35:00	9.40193	9.388778	9.40193	0
2019-03-29 11:40:00	9.40434	9.391695	9.40434	0
2019-03-29 11:45:00	9.40432	9.394614	9.40432	0
2019-03-29 11:50:00	9.40675	9.397778	9.40675	0
2019-03-29 11:55:00	9.40675	9.399969	9.40675	0
2019-03-29 12:00:00	9.40433	9.401188	9.40433	0
2019-03-29 12:05:00	9.40434	9.402163	9.40434	0
2019-03-29 12:10:00	9.40191	9.40239	9.40191	0
2019-03-29 12:15:00	9.3995	9.402879	9.3995	0
2019-03-29 12:20:00	9.47504	9.410921	9.47504	0
2019-03-29 12:25:00	9.43363	9.414091	9.43363	0
2019-03-29 12:30:00	9.41414	9.415071	9.41414	0
2019-03-29 12:35:00	9.40684	9.415323	9.40684	0
2019-03-29 12:40:00	9.40441	9.415089	9.40441	0
2019-03-29 12:45:00	9.40538	9.414952	9.40538	0
2019-03-29 12:50:00	9.39705	9.414224	9.39705	0
2019-03-29 12:55:00	9.4019	9.41398	9.4019	0
2019-03-29 13:00:00	9.40433	9.414222	9.40433	0
2019-03-29 13:05:00	9.40433	9.414705	9.40433	0
2019-03-29 13:10:00	9.4019	9.407391	9.4019	0
2019-03-29 13:15:00	9.3946	9.403488	9.3946	0
2019-03-29 13:20:00	9.39948	9.402022	9.39948	0
2019-03-29 13:25:00	9.39705	9.401043	9.39705	0
2019-03-29 13:30:00	9.39464	9.400066	9.39464	0
2019-03-29 13:35:00	9.40129	9.399657	9.40129	0
2019-03-29 13:40:00	9.40439	9.400391	9.40439	0
2019-03-29 13:45:00	9.40441	9.400642	9.40441	0
2019-03-29 13:50:00	9.40441	9.40065	9.40441	0
2019-03-29 13:55:00	9.40685	9.400902	9.40685	0
2019-03-29 14:00:00	9.40929	9.401641	9.40929	0
2019-03-29 14:05:00	9.40442	9.402623	9.40442	0
2019-03-29 14:10:00	9.39955	9.40263	9.39955	0
2019-03-29 14:15:00	9.39955	9.40288	9.39955	0
2019-03-29 14:20:00	9.39955	9.403371	9.39955	0
2019-03-29 14:25:00	9.40198	9.40344	9.40198	0
2019-03-29 14:30:00	9.39955	9.402956	9.39955	0
2019-03-29 14:35:00	9.39955	9.40247	9.39955	0
2019-03-29 14:40:00	9.40442	9.402471	9.40442	0
2019-03-29 14:45:00	9.40442	9.402228	9.40442	0
2019-03-29 14:50:00	9.40198	9.401497	9.40198	0
2019-03-29 14:55:00	9.40442	9.401497	9.40442	0
2019-03-29 15:00:00	9.40685	9.402227	9.40685	0
2019-03-29 15:05:00	9.40864	9.403136	9.40864	0
2019-03-29 15:10:00	9.40442	9.403623	9.40442	0
2019-03-29 15:15:00	9.40198	9.403623	9.40198	0
2019-03-29 15:20:00	9.40442	9.40411	9.40442	0
2019-03-29 15:25:00	9.40442	9.404597	9.40442	0
2019-03-29 15:30:00	9.40198	9.404353	9.40198	0
2019-03-29 15:35:00	9.40441	9.404352	9.40441	0
2019-03-29 15:40:00	9.40437	9.404591	9.40437	0
2019-03-29 15:45:00	9.40434	9.404583	9.40434	0
2019-03-29 15:50:00	9.40433	9.404331	9.40433	0
2019-03-29 15:55:00	9.40533	9.404	9.40533	0
2019-03-29 16:00:00	9.40776	9.404334	9.40776	0
2019-03-29 16:05:00	9.40679	9.404815	9.40679	0
2019-03-29 16:10:00	9.40436	9.404809	9.40436	0
2019-03-29 16:15:00	9.39462	9.403829	9.39462	0
2019-03-29 16:20:00	9.39707	9.403338	9.39707	0
2019-03-29 16:25:00	9.40195	9.403092	9.40195	0
2019-03-29 16:30:00	9.40196	9.402851	9.40196	0
2019-03-29 16:35:00	9.39953	9.40237	9.39953	0
2019-03-29 16:40:00	9.40198	9.402135	9.40198	0
2019-03-29 16:45:00	9.40442	9.402044	9.40442	0
2019-03-29 16:50:00	9.40442	9.40171	9.40442	0
2019-03-29 16:55:00	9.40442	9.401473	9.40442	0
2019-03-29 17:00:00	9.40442	9.401479	9.40442	0
2019-03-29 17:05:00	9.40442	9.402459	9.40442	0
2019-03-29 17:10:00	9.3971	9.402462	9.3971	0
2019-03-29 17:15:00	9.3971	9.401977	9.3971	0
2019-03-29 17:20:00	9.39955	9.401736	9.39955	0
2019-03-29 17:25:00	9.40198	9.401981	9.40198	0
2019-03-29 17:30:00	9.40442	9.402225	9.40442	0
2019-03-29 17:35:00	9.39955	9.401738	9.39955	0
2019-03-29 17:40:00	9.40442	9.401738	9.40442	0
2019-03-29 17:45:00	9.40442	9.401738	9.40442	0
2019-03-29 17:50:00	9.40442	9.401738	9.40442	0
2019-03-29 17:55:00	9.40685	9.401981	9.40685	0
2019-03-29 18:00:00	9.40442	9.402713	9.40442	0
2019-03-29 18:05:00	9.40442	9.403445	9.40442	0
2019-03-29 18:10:00	9.40442	9.403932	9.40442	0
2019-03-29 18:15:00	9.40442	9.404176	9.40442	0
2019-03-29 18:20:00	9.40442	9.404176	9.40442	0
2019-03-29 18:25:00	9.40442	9.404663	9.40442	0
2019-03-29 18:30:00	9.40442	9.404663	9.40442	0
2019-03-29 18:35:00	9.40442	9.404663	9.40442	0
2019-03-29 18:40:00	9.40442	9.404663	9.40442	0
2019-03-29 18:45:00	9.40442	9.40442	9.40442	0
2019-03-29 18:50:00	9.40442	9.40442	9.40442	0
2019-03-29 18:55:00	9.40442	9.40442	9.40442	0
2019-03-29 19:00:00	9.40685	9.404663	9.40685	0
2019-03-29 19:05:00	9.40783	9.405004	9.40783	0
2019-03-29 19:10:00	9.40442	9.405004	9.40442	0
2019-03-29 19:15:00	9.40198	9.40476	9.40198	0
2019-03-29 19:20:00	9.40198	9.404516	9.40198	0
2019-03-29 19:25:00	9.39955	9.404029	9.39955	0
2019-03-29 19:30:00	9.39955	9.403542	9.39955	0
2019-03-29 19:35:00	9.40198	9.403298	9.40198	0
2019-03-29 19:40:00	9.40442	9.403298	9.40442	0
2019-03-29 19:45:00	9.40198	9.403054	9.40198	0
2019-03-29 19:50:00	9.40134	9.402503	9.40134	0
2019-03-29 19:55:00	9.40198	9.401918	9.40198	0
2019-03-29 20:00:00	9.40442	9.401918	9.40442	0
2019-03-29 20:05:00	9.40442	9.402162	9.40442	0
2019-03-29 20:10:00	9.39955	9.401919	9.39955	0
2019-03-29 20:15:00	9.40198	9.402162	9.40198	0
2019-03-29 20:20:00	9.40442	9.402649	9.40442	0
2019-03-29 20:25:00	9.40442	9.402893	9.40442	0
2019-03-29 20:30:00	9.40198	9.402649	9.40198	0
2019-03-29 20:35:00	9.40539	9.40299	9.40539	0
2019-03-29 20:40:00	9.40702	9.403558	9.40702	0
2019-03-29 20:45:00	9.40442	9.403802	9.40442	0
2019-03-29 20:50:00	9.40442	9.403802	9.40442	0
2019-03-29 20:55:00	9.40442	9.403802	9.40442	0
2019-03-29 21:00:00	9.40442	9.404289	9.40442	0
2019-03-29 21:05:00	9.40442	9.404533	9.40442	0
2019-03-29 21:10:00	9.40442	9.404533	9.40442	0
2019-03-29 21:15:00	9.40198	9.404289	9.40198	0
2019-03-29 21:20:00	9.40442	9.404533	9.40442	0
2019-03-29 21:25:00	9.40442	9.404436	9.40442	0
2019-03-29 21:30:00	9.40198	9.403932	9.40198	0
2019-03-29 21:35:00	9.40442	9.403932	9.40442	0
2019-03-29 21:40:00	9.40442	9.403932	9.40442	0
2019-03-29 21:45:00	9.40442	9.403932	9.40442	0
2019-03-29 21:50:00	9.40198	9.403688	9.40198	0
2019-03-29 21:55:00	9.40442	9.403688	9.40442	0
2019-03-29 22:00:00	9.40442	9.403688	9.40442	0
2019-03-29 22:05:00	9.40945	9.404435	9.40945	0
2019-03-29 22:10:00	9.40442	9.404435	9.40442	0
2019-03-29 22:15:00	9.40442	9.404435	9.40442	0
2019-03-29 22:20:00	9.40198	9.404435	9.40198	0
2019-03-29 22:25:00	9.39955	9.403948	9.39955	0
2019-03-29 22:30:00	9.39955	9.403461	9.39955	0
2019-03-29 22:35:00	9.40442	9.403461	9.40442	0
2019-03-29 22:40:00	9.40442	9.403705	9.40442	0
2019-03-29 22:45:00	9.40442	9.403705	9.40442	0
2019-03-29 22:50:00	9.40198	9.403461	9.40198	0
2019-03-29 22:55:00	9.40198	9.402714	9.40198	0
2019-03-29 23:00:00	9.40929	9.403201	9.40929	0
2019-03-29 23:05:00	9.40442	9.403201	9.40442	0
2019-03-29 23:10:00	9.40198	9.403201	9.40198	0
2019-03-29 23:15:00	9.40442	9.403688	9.40442	0
2019-03-29 23:20:00	9.40621	9.404354	9.40621	0
2019-03-29 23:25:00	9.40442	9.404354	9.40442	0
2019-03-29 23:30:00	9.40621	9.404533	9.40621	0
2019-03-29 23:35:00	9.40442	9.404533	9.40442	0
2019-03-29 23:40:00	9.40442	9.404777	9.40442	0
2019-03-29 23:45:00	9.40442	9.405021	9.40442	0
2019-03-29 23:50:00	9.40442	9.404534	9.40442	0
2019-03-29 23:55:00	9.40442	9.404534	9.40442	0
2019-03-30 00:00:00	9.40442	9.404778	9.40442	0
2019-03-30 00:05:00	9.40685	9.405021	9.40685	0
2019-03-30 00:10:00	9.40621	9.405021	9.40621	0
2019-03-30 00:15:00	9.40442	9.405021	9.40442	0
2019-03-30 00:20:00	9.40442	9.404842	9.40442	0
2019-03-30 00:25:00	9.40442	9.404842	9.40442	0
2019-03-30 00:30:00	9.40442	9.404842	9.40442	0
2019-03-30 00:35:00	9.40442	9.404842	9.40442	0
2019-03-30 00:40:00	9.40442	9.404842	9.40442	0
2019-03-30 00:45:00	9.40442	9.404842	9.40442	0
2019-03-30 00:50:00	9.40442	9.404842	9.40442	0
2019-03-30 00:55:00	9.40198	9.404355	9.40198	0
2019-03-30 01:00:00	9.40442	9.404176	9.40442	0
2019-03-30 01:05:00	9.40442	9.404176	9.40442	0
2019-03-30 01:10:00	9.40442	9.404176	9.40442	0
2019-03-30 01:15:00	9.40198	9.403932	9.40198	0
2019-03-30 01:20:00	9.40198	9.403688	9.40198	0
2019-03-30 01:25:00	9.40198	9.403444	9.40198	0
2019-03-30 01:30:00	9.40198	9.4032	9.40198	0
2019-03-30 01:35:00	9.40198	9.402956	9.40198	0
2019-03-30 01:40:00	9.40442	9.402956	9.40442	0
2019-03-30 01:45:00	9.40685	9.403443	9.40685	0
2019-03-30 01:50:00	9.40442	9.403443	9.40442	0
2019-03-30 01:55:00	9.40442	9.403443	9.40442	0
2019-03-30 02:00:00	9.40442	9.403443	9.40442	0
2019-03-30 02:05:00	9.4127	9.404515	9.4127	0
2019-03-30 02:10:00	9.40442	9.404759	9.40442	0
2019-03-30 02:15:00	9.39955	9.404516	9.39955	0
2019-03-30 02:20:00	9.40442	9.40476	9.40442	0
2019-03-30 02:25:00	9.40442	9.405004	9.40442	0
2019-03-30 02:30:00	9.40783	9.405345	9.40783	0
2019-03-30 02:35:00	9.40929	9.405589	9.40929	0
2019-03-30 02:40:00	9.40685	9.405832	9.40685	0
2019-03-30 02:45:00	9.40929	9.406319	9.40929	0
2019-03-30 02:50:00	9.40685	9.406562	9.40685	0
2019-03-30 02:55:00	9.40198	9.40549	9.40198	0
2019-03-30 03:00:00	9.40685	9.405733	9.40685	0
2019-03-30 03:05:00	9.40442	9.40622	9.40442	0
2019-03-30 03:10:00	9.40442	9.40622	9.40442	0
2019-03-30 03:15:00	9.40442	9.40622	9.40442	0
2019-03-30 03:20:00	9.40442	9.405879	9.40442	0
2019-03-30 03:25:00	9.40198	9.405148	9.40198	0
2019-03-30 03:30:00	9.39955	9.404418	9.39955	0
2019-03-30 03:35:00	9.40442	9.403931	9.40442	0
2019-03-30 03:40:00	9.40442	9.403688	9.40442	0
2019-03-30 03:45:00	9.40442	9.403932	9.40442	0
2019-03-30 03:50:00	9.40442	9.403689	9.40442	0
2019-03-30 03:55:00	9.40442	9.403689	9.40442	0
2019-03-30 04:00:00	9.40685	9.403932	9.40685	0
2019-03-30 04:05:00	9.40929	9.404419	9.40929	0
2019-03-30 04:10:00	9.40442	9.404419	9.40442	0
2019-03-30 04:15:00	9.40442	9.404663	9.40442	0
2019-03-30 04:20:00	9.40442	9.40515	9.40442	0
2019-03-30 04:25:00	9.40442	9.40515	9.40442	0
2019-03-30 04:30:00	9.40442	9.40515	9.40442	0
2019-03-30 04:35:00	9.40442	9.40515	9.40442	0
2019-03-30 04:40:00	9.40442	9.40515	9.40442	0
2019-03-30 04:45:00	9.40442	9.40515	9.40442	0
2019-03-30 04:50:00	9.40442	9.404907	9.40442	0
2019-03-30 04:55:00	9.40442	9.40442	9.40442	0
2019-03-30 05:00:00	9.40864	9.404842	9.40864	0
2019-03-30 05:05:00	9.40685	9.405085	9.40685	0
2019-03-30 05:10:00	9.40442	9.405085	9.40442	0
2019-03-30 05:15:00	9.40442	9.405085	9.40442	0
2019-03-30 05:20:00	9.40442	9.405085	9.40442	0
2019-03-30 05:25:00	9.40442	9.405085	9.40442	0
2019-03-30 05:30:00	9.40442	9.405085	9.40442	0
2019-03-30 05:35:00	9.40702	9.405345	9.40702	0
2019-03-30 05:40:00	9.40442	9.405345	9.40442	0
2019-03-30 05:45:00	9.40442	9.405345	9.40442	0
2019-03-30 05:50:00	9.40442	9.404923	9.40442	0
2019-03-30 05:55:00	9.40539	9.404777	9.40539	0
2019-03-30 06:00:00	9.40442	9.404777	9.40442	0
2019-03-30 06:05:00	9.40685	9.40502	9.40685	0
2019-03-30 06:10:00	9.40539	9.405117	9.40539	0
2019-03-30 06:15:00	9.40442	9.405117	9.40442	0
2019-03-30 06:20:00	9.40296	9.404971	9.40296	0
2019-03-30 06:25:00	9.40198	9.404467	9.40198	0
2019-03-30 06:30:00	9.40539	9.404564	9.40539	0
2019-03-30 06:35:00	9.40442	9.404564	9.40442	0
2019-03-30 06:40:00	9.40929	9.405051	9.40929	0
2019-03-30 06:45:00	9.40685	9.405197	9.40685	0
2019-03-30 06:50:00	9.40442	9.405197	9.40442	0
2019-03-30 06:55:00	9.40442	9.404954	9.40442	0
2019-03-30 07:00:00	9.40929	9.405344	9.40929	0
2019-03-30 07:05:00	9.40929	9.405831	9.40929	0
2019-03-30 07:10:00	9.40442	9.405977	9.40442	0
2019-03-30 07:15:00	9.40442	9.406221	9.40442	0
2019-03-30 07:20:00	9.40442	9.406124	9.40442	0
2019-03-30 07:25:00	9.40442	9.406124	9.40442	0
2019-03-30 07:30:00	9.40198	9.405393	9.40198	0
2019-03-30 07:35:00	9.39955	9.404663	9.39955	0
2019-03-30 07:40:00	9.40442	9.404663	9.40442	0
2019-03-30 07:45:00	9.40458	9.404679	9.40458	0
2019-03-30 07:50:00	9.40442	9.404192	9.40442	0
2019-03-30 07:55:00	9.40442	9.403705	9.40442	0
2019-03-30 08:00:00	9.40685	9.403948	9.40685	0
2019-03-30 08:05:00	9.40442	9.403948	9.40442	0
2019-03-30 08:10:00	9.40442	9.403948	9.40442	0
2019-03-30 08:15:00	9.40442	9.403948	9.40442	0
2019-03-30 08:20:00	9.40442	9.404192	9.40442	0
2019-03-30 08:25:00	9.40442	9.404679	9.40442	0
2019-03-30 08:30:00	9.40442	9.404679	9.40442	0
2019-03-30 08:35:00	9.40442	9.404663	9.40442	0
2019-03-30 08:40:00	9.40442	9.404663	9.40442	0
2019-03-30 08:45:00	9.40442	9.404663	9.40442	0
2019-03-30 08:50:00	9.40442	9.40442	9.40442	0
2019-03-30 08:55:00	9.40945	9.404923	9.40945	0
2019-03-30 09:00:00	9.40929	9.40541	9.40929	0
2019-03-30 09:05:00	9.40929	9.405897	9.40929	0
2019-03-30 09:10:00	9.40442	9.405897	9.40442	0
2019-03-30 09:15:00	9.39955	9.40541	9.39955	0
2019-03-30 09:20:00	9.39955	9.404923	9.39955	0
2019-03-30 09:25:00	9.40215	9.404696	9.40215	0
2019-03-30 09:30:00	9.40198	9.404452	9.40198	0
2019-03-30 09:35:00	9.40442	9.404452	9.40442	0
2019-03-30 09:40:00	9.40198	9.404208	9.40198	0
2019-03-30 09:45:00	9.40198	9.403461	9.40198	0
2019-03-30 09:50:00	9.40198	9.40273	9.40198	0
2019-03-30 09:55:00	9.40198	9.401999	9.40198	0
2019-03-30 10:00:00	9.40442	9.401999	9.40442	0
2019-03-30 10:05:00	9.40442	9.402486	9.40442	0
2019-03-30 10:10:00	9.40198	9.402729	9.40198	0
2019-03-30 10:15:00	9.39955	9.402469	9.39955	0
2019-03-30 10:20:00	9.40198	9.402469	9.40198	0
2019-03-30 10:25:00	9.40198	9.402225	9.40198	0
2019-03-30 10:30:00	9.39955	9.401982	9.39955	0
2019-03-30 10:35:00	9.40198	9.401982	9.40198	0
2019-03-30 10:40:00	9.40442	9.402226	9.40442	0
2019-03-30 10:45:00	9.39955	9.401983	9.39955	0
2019-03-30 10:50:00	9.40198	9.401739	9.40198	0
2019-03-30 10:55:00	9.40442	9.401739	9.40442	0
2019-03-30 11:00:00	9.40198	9.401739	9.40198	0
2019-03-30 11:05:00	9.40685	9.402469	9.40685	0
2019-03-30 11:10:00	9.40442	9.402713	9.40442	0
2019-03-30 11:15:00	9.40442	9.402957	9.40442	0
2019-03-30 11:20:00	9.40442	9.403444	9.40442	0
2019-03-30 11:25:00	9.40198	9.403444	9.40198	0
2019-03-30 11:30:00	9.40702	9.403704	9.40702	0
2019-03-30 11:35:00	9.40442	9.404191	9.40442	0
2019-03-30 11:40:00	9.40539	9.404532	9.40539	0
2019-03-30 11:45:00	9.40442	9.404532	9.40442	0
2019-03-30 11:50:00	9.40442	9.404776	9.40442	0
2019-03-30 11:55:00	9.40442	9.404533	9.40442	0
2019-03-30 12:00:00	9.40442	9.404533	9.40442	0
2019-03-30 12:05:00	9.40442	9.404533	9.40442	0
2019-03-30 12:10:00	9.40442	9.404533	9.40442	0
2019-03-30 12:15:00	9.39955	9.40429	9.39955	0
2019-03-30 12:20:00	9.3971	9.403298	9.3971	0
2019-03-30 12:25:00	9.3971	9.402566	9.3971	0
2019-03-30 12:30:00	9.39955	9.401982	9.39955	0
2019-03-30 12:35:00	9.40198	9.401738	9.40198	0
2019-03-30 12:40:00	9.40198	9.401494	9.40198	0
2019-03-30 12:45:00	9.40442	9.401494	9.40442	0
2019-03-30 12:50:00	9.40442	9.401494	9.40442	0
2019-03-30 12:55:00	9.40198	9.40125	9.40198	0
2019-03-30 13:00:00	9.40442	9.40125	9.40442	0
2019-03-30 13:05:00	9.40442	9.401737	9.40442	0
2019-03-30 13:10:00	9.40442	9.402469	9.40442	0
2019-03-30 13:15:00	9.40198	9.402957	9.40198	0
2019-03-30 13:20:00	9.40442	9.403444	9.40442	0
2019-03-30 13:25:00	9.40442	9.403688	9.40442	0
2019-03-30 13:30:00	9.40442	9.403932	9.40442	0
2019-03-30 13:35:00	9.40442	9.403932	9.40442	0
2019-03-30 13:40:00	9.40442	9.403932	9.40442	0
2019-03-30 13:45:00	9.40442	9.404176	9.40442	0
2019-03-30 13:50:00	9.40442	9.404176	9.40442	0
2019-03-30 13:55:00	9.40442	9.404176	9.40442	0
2019-03-30 14:00:00	9.40442	9.404176	9.40442	0
2019-03-30 14:05:00	9.40442	9.40442	9.40442	0
2019-03-30 14:10:00	9.40442	9.40442	9.40442	0
2019-03-30 14:15:00	9.40442	9.40442	9.40442	0
2019-03-30 14:20:00	9.40442	9.40442	9.40442	0
2019-03-30 14:25:00	9.40442	9.40442	9.40442	0
2019-03-30 14:30:00	9.40442	9.40442	9.40442	0
2019-03-30 14:35:00	9.40442	9.40442	9.40442	0
2019-03-30 14:40:00	9.40442	9.40442	9.40442	0
2019-03-30 14:45:00	9.40442	9.40442	9.40442	0
2019-03-30 14:50:00	9.40442	9.40442	9.40442	0
2019-03-30 14:55:00	9.40442	9.40442	9.40442	0
2019-03-30 15:00:00	9.40442	9.40442	9.40442	0
2019-03-30 15:05:00	9.40442	9.40442	9.40442	0
2019-03-30 15:10:00	9.40442	9.40442	9.40442	0
2019-03-30 15:15:00	9.3971	9.403688	9.3971	0
2019-03-30 15:20:00	9.3971	9.402956	9.3971	0
2019-03-30 15:25:00	9.40377	9.402891	9.40377	0
2019-03-30 15:30:00	9.40198	9.402647	9.40198	0
2019-03-30 15:35:00	9.40442	9.402647	9.40442	0
2019-03-30 15:40:00	9.40442	9.402647	9.40442	0
2019-03-30 15:45:00	9.40442	9.402647	9.40442	0
2019-03-30 15:50:00	9.40442	9.402647	9.40442	0
2019-03-30 15:55:00	9.39955	9.40216	9.39955	0
2019-03-30 16:00:00	9.40442	9.40216	9.40442	0
2019-03-30 16:05:00	9.40442	9.402892	9.40442	0
2019-03-30 16:10:00	9.40442	9.403624	9.40442	0
2019-03-30 16:15:00	9.39955	9.403202	9.39955	0
2019-03-30 16:20:00	9.39955	9.402959	9.39955	0
2019-03-30 16:25:00	9.40198	9.402715	9.40198	0
2019-03-30 16:30:00	9.3971	9.401983	9.3971	0
2019-03-30 16:35:00	9.40198	9.401739	9.40198	0
2019-03-30 16:40:00	9.40442	9.401739	9.40442	0
2019-03-30 16:45:00	9.40442	9.402226	9.40442	0
2019-03-30 16:50:00	9.40442	9.402226	9.40442	0
2019-03-30 16:55:00	9.40442	9.402226	9.40442	0
2019-03-30 17:00:00	9.40945	9.402729	9.40945	0
2019-03-30 17:05:00	9.40929	9.403703	9.40929	0
2019-03-30 17:10:00	9.40442	9.40419	9.40442	0
2019-03-30 17:15:00	9.40442	9.404434	9.40442	0
2019-03-30 17:20:00	9.40442	9.405166	9.40442	0
2019-03-30 17:25:00	9.40442	9.40541	9.40442	0
2019-03-30 17:30:00	9.40702	9.40567	9.40702	0
2019-03-30 17:35:00	9.40442	9.40567	9.40442	0
2019-03-30 17:40:00	9.40442	9.40567	9.40442	0
2019-03-30 17:45:00	9.40442	9.40567	9.40442	0
2019-03-30 17:50:00	9.40442	9.405167	9.40442	0
2019-03-30 17:55:00	9.40442	9.40468	9.40442	0
2019-03-30 18:00:00	9.40929	9.405167	9.40929	0
2019-03-30 18:05:00	9.40929	9.405654	9.40929	0
2019-03-30 18:10:00	9.40442	9.405654	9.40442	0
2019-03-30 18:15:00	9.40442	9.405654	9.40442	0
2019-03-30 18:20:00	9.40442	9.405394	9.40442	0
2019-03-30 18:25:00	9.40442	9.405394	9.40442	0
2019-03-30 18:30:00	9.40442	9.405394	9.40442	0
2019-03-30 18:35:00	9.40442	9.405394	9.40442	0
2019-03-30 18:40:00	9.40442	9.405394	9.40442	0
2019-03-30 18:45:00	9.40702	9.405654	9.40702	0
2019-03-30 18:50:00	9.40198	9.404923	9.40198	0
2019-03-30 18:55:00	9.41026	9.40502	9.41026	0
2019-03-30 19:00:00	9.40442	9.40502	9.40442	0
2019-03-30 19:05:00	9.40929	9.405507	9.40929	0
2019-03-30 19:10:00	9.40198	9.405263	9.40198	0
2019-03-30 19:15:00	9.40442	9.405263	9.40442	0
2019-03-30 19:20:00	9.40442	9.405263	9.40442	0
2019-03-30 19:25:00	9.39955	9.404776	9.39955	0
2019-03-30 19:30:00	9.40458	9.404792	9.40458	0
2019-03-30 19:35:00	9.40442	9.404532	9.40442	0
2019-03-30 19:40:00	9.40442	9.404776	9.40442	0
2019-03-30 19:45:00	9.40198	9.403948	9.40198	0
2019-03-30 19:50:00	9.40442	9.403948	9.40442	0
2019-03-30 19:55:00	9.40442	9.403461	9.40442	0
2019-03-30 20:00:00	9.40442	9.403705	9.40442	0
2019-03-30 20:05:00	9.40442	9.403705	9.40442	0
2019-03-30 20:10:00	9.40442	9.403705	9.40442	0
2019-03-30 20:15:00	9.39955	9.403705	9.39955	0
2019-03-30 20:20:00	9.40442	9.403689	9.40442	0
2019-03-30 20:25:00	9.40442	9.403689	9.40442	0
2019-03-30 20:30:00	9.40198	9.403445	9.40198	0
2019-03-30 20:35:00	9.40442	9.403689	9.40442	0
2019-03-30 20:40:00	9.40442	9.403689	9.40442	0
2019-03-30 20:45:00	9.40442	9.403689	9.40442	0
2019-03-30 20:50:00	9.40442	9.403689	9.40442	0
2019-03-30 20:55:00	9.40442	9.403689	9.40442	0
2019-03-30 21:00:00	9.40442	9.403689	9.40442	0
2019-03-30 21:05:00	9.40929	9.404663	9.40929	0
2019-03-30 21:10:00	9.40442	9.404663	9.40442	0
2019-03-30 21:15:00	9.40442	9.404663	9.40442	0
2019-03-30 21:20:00	9.40442	9.404907	9.40442	0
2019-03-30 21:25:00	9.40442	9.404907	9.40442	0
2019-03-30 21:30:00	9.40198	9.404663	9.40198	0
2019-03-30 21:35:00	9.40442	9.404663	9.40442	0
2019-03-30 21:40:00	9.40442	9.404663	9.40442	0
2019-03-30 21:45:00	9.40783	9.405004	9.40783	0
2019-03-30 21:50:00	9.40442	9.405004	9.40442	0
2019-03-30 21:55:00	9.40442	9.404517	9.40442	0
2019-03-30 22:00:00	9.40442	9.404517	9.40442	0
2019-03-30 22:05:00	9.40685	9.40476	9.40685	0
2019-03-30 22:10:00	9.40442	9.40476	9.40442	0
2019-03-30 22:15:00	9.40442	9.40476	9.40442	0
2019-03-30 22:20:00	9.40442	9.405004	9.40442	0
2019-03-30 22:25:00	9.40442	9.405004	9.40442	0
2019-03-30 22:30:00	9.40442	9.405004	9.40442	0
2019-03-30 22:35:00	9.40442	9.404663	9.40442	0
2019-03-30 22:40:00	9.40442	9.404663	9.40442	0
2019-03-30 22:45:00	9.40442	9.404663	9.40442	0
2019-03-30 22:50:00	9.40442	9.404663	9.40442	0
2019-03-30 22:55:00	9.40442	9.40442	9.40442	0
2019-03-30 23:00:00	9.40442	9.40442	9.40442	0
2019-03-30 23:05:00	9.40929	9.404907	9.40929	0
2019-03-30 23:10:00	9.40442	9.404907	9.40442	0
2019-03-30 23:15:00	9.40198	9.404663	9.40198	0
2019-03-30 23:20:00	9.40442	9.404663	9.40442	0
2019-03-30 23:25:00	9.39955	9.404176	9.39955	0
2019-03-30 23:30:00	9.40198	9.403932	9.40198	0
2019-03-30 23:35:00	9.40198	9.403688	9.40198	0
2019-03-30 23:40:00	9.40442	9.403688	9.40442	0
2019-03-30 23:45:00	9.40442	9.403688	9.40442	0
2019-03-30 23:50:00	9.40442	9.403688	9.40442	0
2019-03-30 23:55:00	9.40442	9.403201	9.40442	0
2019-03-31 00:00:00	9.40442	9.403201	9.40442	0
2019-03-31 00:05:00	9.40442	9.403445	9.40442	0
2019-03-31 00:10:00	9.40198	9.403201	9.40198	0
2019-03-31 00:15:00	9.40442	9.403688	9.40442	0
2019-03-31 00:20:00	9.40442	9.403932	9.40442	0
2019-03-31 00:25:00	9.40442	9.404176	9.40442	0
2019-03-31 00:30:00	9.40442	9.404176	9.40442	0
2019-03-31 00:35:00	9.40929	9.404663	9.40929	0
2019-03-31 00:40:00	9.40685	9.404906	9.40685	0
2019-03-31 00:45:00	9.40442	9.404906	9.40442	0
2019-03-31 00:50:00	9.40702	9.405166	9.40702	0
2019-03-31 00:55:00	9.40442	9.405166	9.40442	0
2019-03-31 01:00:00	9.40442	9.40541	9.40442	0
2019-03-31 01:05:00	9.40929	9.405897	9.40929	0
2019-03-31 01:10:00	9.40458	9.405913	9.40458	0
2019-03-31 01:15:00	9.40442	9.405913	9.40442	0
2019-03-31 01:20:00	9.40442	9.405913	9.40442	0
2019-03-31 01:25:00	9.40442	9.405426	9.40442	0
2019-03-31 01:30:00	9.40442	9.405183	9.40442	0
2019-03-31 01:35:00	9.40442	9.405183	9.40442	0
2019-03-31 01:40:00	9.40442	9.404923	9.40442	0
2019-03-31 01:45:00	9.40702	9.405183	9.40702	0
2019-03-31 01:50:00	9.40442	9.405183	9.40442	0
2019-03-31 01:55:00	9.40442	9.404696	9.40442	0
2019-03-31 02:00:00	9.40929	9.405167	9.40929	0
2019-03-31 02:05:00	9.40442	9.405167	9.40442	0
2019-03-31 02:10:00	9.40442	9.405167	9.40442	0
2019-03-31 02:15:00	9.40198	9.404923	9.40198	0
2019-03-31 02:20:00	9.40442	9.404923	9.40442	0
2019-03-31 02:25:00	9.40442	9.404923	9.40442	0
2019-03-31 02:30:00	9.40442	9.404923	9.40442	0
2019-03-31 02:35:00	9.40442	9.404663	9.40442	0
2019-03-31 02:40:00	9.40685	9.404906	9.40685	0
2019-03-31 02:45:00	9.40442	9.404906	9.40442	0
2019-03-31 02:50:00	9.40442	9.404419	9.40442	0
2019-03-31 02:55:00	9.40929	9.404906	9.40929	0
2019-03-31 03:00:00	9.40929	9.405393	9.40929	0
2019-03-31 03:05:00	9.41189	9.406384	9.41189	0
2019-03-31 03:10:00	9.40442	9.406384	9.40442	0
2019-03-31 03:15:00	9.40539	9.406481	9.40539	0
2019-03-31 03:20:00	9.40442	9.406481	9.40442	0
2019-03-31 03:25:00	9.40442	9.406481	9.40442	0
2019-03-31 03:30:00	9.40621	9.406417	9.40621	0
2019-03-31 03:35:00	9.40442	9.406417	9.40442	0
2019-03-31 03:40:00	9.40442	9.406417	9.40442	0
2019-03-31 03:45:00	9.40442	9.40593	9.40442	0
2019-03-31 03:50:00	9.40442	9.405443	9.40442	0
2019-03-31 03:55:00	9.40442	9.404696	9.40442	0
2019-03-31 04:00:00	9.40929	9.405183	9.40929	0
2019-03-31 04:05:00	9.40442	9.405086	9.40442	0
2019-03-31 04:10:00	9.40621	9.405265	9.40621	0
2019-03-31 04:15:00	9.40442	9.405265	9.40442	0
2019-03-31 04:20:00	9.40442	9.405086	9.40442	0
2019-03-31 04:25:00	9.40442	9.405086	9.40442	0
2019-03-31 04:30:00	9.40442	9.405086	9.40442	0
2019-03-31 04:35:00	9.40442	9.405086	9.40442	0
2019-03-31 04:40:00	9.40442	9.405086	9.40442	0
2019-03-31 04:45:00	9.40442	9.405086	9.40442	0
2019-03-31 04:50:00	9.40442	9.404599	9.40442	0
2019-03-31 04:55:00	9.40442	9.404599	9.40442	0
2019-03-31 05:00:00	9.40929	9.404907	9.40929	0
2019-03-31 05:05:00	9.40929	9.405394	9.40929	0
2019-03-31 05:10:00	9.40442	9.405394	9.40442	0
2019-03-31 05:15:00	9.40442	9.405394	9.40442	0
2019-03-31 05:20:00	9.40442	9.405394	9.40442	0
2019-03-31 05:25:00	9.40442	9.405394	9.40442	0
2019-03-31 05:30:00	9.40442	9.405394	9.40442	0
2019-03-31 05:35:00	9.40442	9.405394	9.40442	0
2019-03-31 05:40:00	9.40783	9.405735	9.40783	0
2019-03-31 05:45:00	9.40621	9.405914	9.40621	0
2019-03-31 05:50:00	9.40442	9.405427	9.40442	0
2019-03-31 05:55:00	9.40442	9.40494	9.40442	0
2019-03-31 06:00:00	9.40442	9.40494	9.40442	0
2019-03-31 06:05:00	9.40442	9.40494	9.40442	0
2019-03-31 06:10:00	9.40442	9.40494	9.40442	0
2019-03-31 06:15:00	9.40198	9.404696	9.40198	0
2019-03-31 06:20:00	9.40442	9.404696	9.40442	0
2019-03-31 06:25:00	9.40442	9.404696	9.40442	0
2019-03-31 06:30:00	9.40539	9.404452	9.40539	0
2019-03-31 06:35:00	9.40442	9.404273	9.40442	0
2019-03-31 06:40:00	9.40702	9.404533	9.40702	0
2019-03-31 06:45:00	9.40442	9.404533	9.40442	0
2019-03-31 06:50:00	9.40442	9.404533	9.40442	0
2019-03-31 06:55:00	9.40442	9.404533	9.40442	0
2019-03-31 07:00:00	9.40929	9.40502	9.40929	0
2019-03-31 07:05:00	9.41172	9.405994	9.41172	0
2019-03-31 07:10:00	9.40945	9.406497	9.40945	0
2019-03-31 07:15:00	9.40438	9.406493	9.40438	0
2019-03-31 07:20:00	9.39948	9.405902	9.39948	0
2019-03-31 07:25:00	9.40433	9.405893	9.40433	0
2019-03-31 07:30:00	9.40433	9.405624	9.40433	0
2019-03-31 07:35:00	9.40433	9.405615	9.40433	0
2019-03-31 07:40:00	9.40434	9.405607	9.40434	0
2019-03-31 07:45:00	9.40434	9.405599	9.40434	0
2019-03-31 07:50:00	9.40437	9.405107	9.40437	0
2019-03-31 07:55:00	9.40438	9.404373	9.40438	0
2019-03-31 08:00:00	9.40438	9.403866	9.40438	0
2019-03-31 08:05:00	9.40439	9.403867	9.40439	0
2019-03-31 08:10:00	9.40439	9.404358	9.40439	0
2019-03-31 08:15:00	9.40456	9.404381	9.40456	0
2019-03-31 08:20:00	9.40442	9.40439	9.40442	0
2019-03-31 08:25:00	9.40198	9.404155	9.40198	0
2019-03-31 08:30:00	9.40198	9.403919	9.40198	0
2019-03-31 08:35:00	9.40442	9.403927	9.40442	0
2019-03-31 08:40:00	9.40442	9.403932	9.40442	0
2019-03-31 08:45:00	9.40377	9.403871	9.40377	0
2019-03-31 08:50:00	9.39955	9.403388	9.39955	0
2019-03-31 08:55:00	9.40442	9.403391	9.40442	0
2019-03-31 09:00:00	9.40442	9.403394	9.40442	0
2019-03-31 09:05:00	9.40685	9.403623	9.40685	0
2019-03-31 09:10:00	9.39955	9.403136	9.39955	0
2019-03-31 09:15:00	9.39467	9.402405	9.39467	0
2019-03-31 09:20:00	9.3971	9.401917	9.3971	0
2019-03-31 09:25:00	9.40198	9.401673	9.40198	0
2019-03-31 09:30:00	9.3997	9.401201	9.3997	0
2019-03-31 09:35:00	9.40198	9.401022	9.40198	0
2019-03-31 09:40:00	9.39955	9.401022	9.39955	0
2019-03-31 09:45:00	9.40377	9.400957	9.40377	0
2019-03-31 09:50:00	9.3971	9.400225	9.3971	0
2019-03-31 09:55:00	9.40442	9.399982	9.40442	0
2019-03-31 10:00:00	9.40442	9.400469	9.40442	0
2019-03-31 10:05:00	9.40442	9.401444	9.40442	0
2019-03-31 10:10:00	9.40198	9.401932	9.40198	0
2019-03-31 10:15:00	9.40198	9.401932	9.40198	0
2019-03-31 10:20:00	9.40198	9.40216	9.40198	0
2019-03-31 10:25:00	9.40198	9.40216	9.40198	0
2019-03-31 10:30:00	9.40198	9.402403	9.40198	0
2019-03-31 10:35:00	9.40442	9.402468	9.40442	0
2019-03-31 10:40:00	9.40685	9.403443	9.40685	0
2019-03-31 10:45:00	9.40929	9.40393	9.40929	0
2019-03-31 10:50:00	9.40929	9.404417	9.40929	0
2019-03-31 10:55:00	9.40442	9.404417	9.40442	0
2019-03-31 11:00:00	9.40442	9.404661	9.40442	0
2019-03-31 11:05:00	9.41107	9.40557	9.41107	0
2019-03-31 11:10:00	9.40442	9.405814	9.40442	0
2019-03-31 11:15:00	9.40442	9.406058	9.40442	0
2019-03-31 11:20:00	9.40458	9.406318	9.40458	0
2019-03-31 11:25:00	9.40442	9.406318	9.40442	0
2019-03-31 11:30:00	9.40198	9.405831	9.40198	0
2019-03-31 11:35:00	9.40442	9.405344	9.40442	0
2019-03-31 11:40:00	9.40442	9.404857	9.40442	0
2019-03-31 11:45:00	9.40702	9.405117	9.40702	0
2019-03-31 11:50:00	9.39955	9.40463	9.39955	0
2019-03-31 11:55:00	9.40198	9.403721	9.40198	0
2019-03-31 12:00:00	9.40621	9.4039	9.40621	0
2019-03-31 12:05:00	9.40442	9.4039	9.40442	0
2019-03-31 12:10:00	9.40442	9.403884	9.40442	0
2019-03-31 12:15:00	9.40442	9.403884	9.40442	0
2019-03-31 12:20:00	9.40442	9.404128	9.40442	0
2019-03-31 12:25:00	9.40442	9.404128	9.40442	0
2019-03-31 12:30:00	9.40215	9.403901	9.40215	0
2019-03-31 12:35:00	9.40442	9.403641	9.40442	0
2019-03-31 12:40:00	9.40702	9.404388	9.40702	0
2019-03-31 12:45:00	9.40685	9.404875	9.40685	0
2019-03-31 12:50:00	9.40442	9.404696	9.40442	0
2019-03-31 12:55:00	9.40442	9.404696	9.40442	0
2019-03-31 13:00:00	9.40539	9.404793	9.40539	0
2019-03-31 13:05:00	9.40442	9.404793	9.40442	0
2019-03-31 13:10:00	9.40442	9.404793	9.40442	0
2019-03-31 13:15:00	9.39955	9.404306	9.39955	0
2019-03-31 13:20:00	9.40377	9.404468	9.40377	0
2019-03-31 13:25:00	9.40442	9.404468	9.40442	0
2019-03-31 13:30:00	9.40198	9.403964	9.40198	0
2019-03-31 13:35:00	9.40442	9.403721	9.40442	0
2019-03-31 13:40:00	9.40442	9.403721	9.40442	0
2019-03-31 13:45:00	9.40442	9.403721	9.40442	0
2019-03-31 13:50:00	9.40539	9.403721	9.40539	0
2019-03-31 13:55:00	9.40685	9.403964	9.40685	0
2019-03-31 14:00:00	9.40685	9.404207	9.40685	0
2019-03-31 14:05:00	9.40442	9.404694	9.40442	0
2019-03-31 14:10:00	9.40442	9.404759	9.40442	0
2019-03-31 14:15:00	9.39955	9.404272	9.39955	0
2019-03-31 14:20:00	9.40442	9.404516	9.40442	0
2019-03-31 14:25:00	9.40442	9.404516	9.40442	0
2019-03-31 14:30:00	9.40442	9.404516	9.40442	0
2019-03-31 14:35:00	9.40442	9.404516	9.40442	0
2019-03-31 14:40:00	9.40442	9.404419	9.40442	0
2019-03-31 14:45:00	9.40685	9.404419	9.40685	0
2019-03-31 14:50:00	9.40442	9.404176	9.40442	0
2019-03-31 14:55:00	9.40442	9.404176	9.40442	0
2019-03-31 15:00:00	9.40442	9.404176	9.40442	0
2019-03-31 15:05:00	9.40442	9.404663	9.40442	0
2019-03-31 15:10:00	9.40442	9.404663	9.40442	0
2019-03-31 15:15:00	9.40442	9.404663	9.40442	0
2019-03-31 15:20:00	9.40539	9.40476	9.40539	0
2019-03-31 15:25:00	9.40442	9.40476	9.40442	0
2019-03-31 15:30:00	9.40442	9.40476	9.40442	0
2019-03-31 15:35:00	9.40442	9.404517	9.40442	0
2019-03-31 15:40:00	9.40442	9.404517	9.40442	0
2019-03-31 15:45:00	9.40442	9.404517	9.40442	0
2019-03-31 15:50:00	9.40442	9.404517	9.40442	0
2019-03-31 15:55:00	9.40442	9.404517	9.40442	0
2019-03-31 16:00:00	9.40702	9.404777	9.40702	0
2019-03-31 16:05:00	9.40442	9.404777	9.40442	0
2019-03-31 16:10:00	9.40198	9.404436	9.40198	0
2019-03-31 16:15:00	9.3971	9.403704	9.3971	0
2019-03-31 16:20:00	9.39955	9.403217	9.39955	0
2019-03-31 16:25:00	9.39955	9.40273	9.39955	0
2019-03-31 16:30:00	9.40134	9.402422	9.40134	0
2019-03-31 16:35:00	9.40442	9.402422	9.40442	0
2019-03-31 16:40:00	9.40442	9.402422	9.40442	0
2019-03-31 16:45:00	9.40442	9.402422	9.40442	0
2019-03-31 16:50:00	9.40442	9.402162	9.40442	0
2019-03-31 16:55:00	9.40442	9.402162	9.40442	0
2019-03-31 17:00:00	9.40442	9.402406	9.40442	0
2019-03-31 17:05:00	9.40442	9.403138	9.40442	0
2019-03-31 17:10:00	9.40442	9.403625	9.40442	0
2019-03-31 17:15:00	9.40442	9.404112	9.40442	0
2019-03-31 17:20:00	9.40442	9.40442	9.40442	0
2019-03-31 17:25:00	9.40442	9.40442	9.40442	0
2019-03-31 17:30:00	9.40442	9.40442	9.40442	0
2019-03-31 17:35:00	9.40442	9.40442	9.40442	0
2019-03-31 17:40:00	9.40929	9.404907	9.40929	0
2019-03-31 17:45:00	9.40442	9.404907	9.40442	0
2019-03-31 17:50:00	9.40442	9.404907	9.40442	0
2019-03-31 17:55:00	9.40442	9.404907	9.40442	0
2019-03-31 18:00:00	9.41172	9.405637	9.41172	0
2019-03-31 18:05:00	9.40929	9.406124	9.40929	0
2019-03-31 18:10:00	9.40702	9.406384	9.40702	0
2019-03-31 18:15:00	9.40198	9.40614	9.40198	0
2019-03-31 18:20:00	9.40442	9.40614	9.40442	0
2019-03-31 18:25:00	9.40442	9.40614	9.40442	0
2019-03-31 18:30:00	9.40198	9.405409	9.40198	0
2019-03-31 18:35:00	9.40442	9.405409	9.40442	0
2019-03-31 18:40:00	9.40442	9.405409	9.40442	0
2019-03-31 18:45:00	9.40442	9.405409	9.40442	0
2019-03-31 18:50:00	9.40442	9.404679	9.40442	0
2019-03-31 18:55:00	9.40442	9.404192	9.40442	0
2019-03-31 19:00:00	9.40442	9.403932	9.40442	0
2019-03-31 19:05:00	9.40442	9.404176	9.40442	0
2019-03-31 19:10:00	9.40442	9.404176	9.40442	0
2019-03-31 19:15:00	9.39955	9.403689	9.39955	0
2019-03-31 19:20:00	9.40442	9.403933	9.40442	0
2019-03-31 19:25:00	9.40442	9.403933	9.40442	0
2019-03-31 19:30:00	9.40198	9.403689	9.40198	0
2019-03-31 19:35:00	9.40442	9.403689	9.40442	0
2019-03-31 19:40:00	9.40442	9.403689	9.40442	0
2019-03-31 19:45:00	9.40442	9.403689	9.40442	0
2019-03-31 19:50:00	9.40442	9.403689	9.40442	0
2019-03-31 19:55:00	9.40442	9.403689	9.40442	0
2019-03-31 20:00:00	9.40685	9.403932	9.40685	0
2019-03-31 20:05:00	9.40929	9.404906	9.40929	0
2019-03-31 20:10:00	9.40783	9.405247	9.40783	0
2019-03-31 20:15:00	9.40442	9.405247	9.40442	0
2019-03-31 20:20:00	9.40442	9.405491	9.40442	0
2019-03-31 20:25:00	9.40198	9.405247	9.40198	0
2019-03-31 20:30:00	9.40442	9.405247	9.40442	0
2019-03-31 20:35:00	9.40442	9.405247	9.40442	0
2019-03-31 20:40:00	9.40621	9.405426	9.40621	0
2019-03-31 20:45:00	9.40442	9.405426	9.40442	0
2019-03-31 20:50:00	9.40442	9.405183	9.40442	0
2019-03-31 20:55:00	9.40442	9.404696	9.40442	0
2019-03-31 21:00:00	9.40442	9.404355	9.40442	0
2019-03-31 21:05:00	9.40442	9.404355	9.40442	0
2019-03-31 21:10:00	9.40442	9.404355	9.40442	0
2019-03-31 21:15:00	9.40442	9.404599	9.40442	0
2019-03-31 21:20:00	9.40621	9.404778	9.40621	0
2019-03-31 21:25:00	9.40438	9.404774	9.40438	0
2019-03-31 21:30:00	9.40191	9.404344	9.40191	0
2019-03-31 21:35:00	9.4086	9.404762	9.4086	0
2019-03-31 21:40:00	9.40676	9.404996	9.40676	0
2019-03-31 21:45:00	9.40677	9.405231	9.40677	0
2019-03-31 21:50:00	9.40434	9.405223	9.40434	0
2019-03-31 21:55:00	9.40436	9.405217	9.40436	0
2019-03-31 22:00:00	9.40681	9.405456	9.40681	0
2019-03-31 22:05:00	9.4117	9.406184	9.4117	0
2019-03-31 22:10:00	9.40439	9.406002	9.40439	0
2019-03-31 22:15:00	9.40196	9.40576	9.40196	0
2019-03-31 22:20:00	9.40441	9.40601	9.40441	0
2019-03-31 22:25:00	9.40441	9.405591	9.40441	0
2019-03-31 22:30:00	9.40442	9.405357	9.40442	0
2019-03-31 22:35:00	9.40442	9.405122	9.40442	0
2019-03-31 22:40:00	9.40929	9.405617	9.40929	0
2019-03-31 22:45:00	9.40442	9.405623	9.40442	0
2019-03-31 22:50:00	9.40442	9.405384	9.40442	0
2019-03-31 22:55:00	9.40442	9.404656	9.40442	0
2019-03-31 23:00:00	9.40442	9.404659	9.40442	0
2019-03-31 23:05:00	9.40783	9.405246	9.40783	0
2019-03-31 23:10:00	9.40685	9.40549	9.40685	0
2019-03-31 23:15:00	9.40442	9.405491	9.40442	0
2019-03-31 23:20:00	9.40442	9.405491	9.40442	0
2019-03-31 23:25:00	9.40442	9.405491	9.40442	0
2019-03-31 23:30:00	9.40685	9.405247	9.40685	0
2019-03-31 23:35:00	9.40685	9.40549	9.40685	0
2019-03-31 23:40:00	9.40442	9.40549	9.40442	0
2019-03-31 23:45:00	9.40442	9.40549	9.40442	0
2019-03-31 23:50:00	9.40442	9.40549	9.40442	0
2019-03-31 23:55:00	9.40442	9.405149	9.40442	0
2019-04-01 00:00:00	9.40685	9.405149	9.40685	0
2019-04-01 00:05:00	9.40685	9.405392	9.40685	0
2019-04-01 00:10:00	9.40702	9.405652	9.40702	0
2019-04-01 00:15:00	9.40442	9.405652	9.40442	0
2019-04-01 00:20:00	9.40442	9.405409	9.40442	0
2019-04-01 00:25:00	9.40442	9.405166	9.40442	0
2019-04-01 00:30:00	9.40198	9.404922	9.40198	0
2019-04-01 00:35:00	9.40442	9.404922	9.40442	0
2019-04-01 00:40:00	9.40442	9.404922	9.40442	0
2019-04-01 00:45:00	9.40442	9.404922	9.40442	0
2019-04-01 00:50:00	9.40442	9.404679	9.40442	0
2019-04-01 00:55:00	9.40442	9.404436	9.40442	0
2019-04-01 01:00:00	9.41172	9.404906	9.41172	0
2019-04-01 01:05:00	9.40442	9.404906	9.40442	0
2019-04-01 01:10:00	9.40442	9.404906	9.40442	0
2019-04-01 01:15:00	9.40442	9.404906	9.40442	0
2019-04-01 01:20:00	9.40442	9.40515	9.40442	0
2019-04-01 01:25:00	9.40438	9.405146	9.40438	0
2019-04-01 01:30:00	9.40436	9.40514	9.40436	0
2019-04-01 01:35:00	9.40433	9.405131	9.40433	0
2019-04-01 01:40:00	9.40433	9.405122	9.40433	0
2019-04-01 01:45:00	9.40433	9.405113	9.40433	0
2019-04-01 01:50:00	9.40434	9.404375	9.40434	0
2019-04-01 01:55:00	9.40434	9.404367	9.40434	0
2019-04-01 02:00:00	9.40437	9.404362	9.40437	0
2019-04-01 02:05:00	9.40438	9.404358	9.40438	0
2019-04-01 02:10:00	9.40438	9.404354	9.40438	0
2019-04-01 02:15:00	9.40439	9.404355	9.40439	0
2019-04-01 02:20:00	9.40698	9.404617	9.40698	0
2019-04-01 02:25:00	9.40441	9.404625	9.40441	0
2019-04-01 02:30:00	9.40442	9.404634	9.40442	0
2019-04-01 02:35:00	9.40442	9.404643	9.40442	0
2019-04-01 02:40:00	9.40442	9.404651	9.40442	0
2019-04-01 02:45:00	9.40442	9.404659	9.40442	0
2019-04-01 02:50:00	9.40442	9.404664	9.40442	0
2019-04-01 02:55:00	9.40685	9.404911	9.40685	0
2019-04-01 03:00:00	9.40442	9.404915	9.40442	0
2019-04-01 03:05:00	9.40929	9.405405	9.40929	0
2019-04-01 03:10:00	9.40783	9.40549	9.40783	0
2019-04-01 03:15:00	9.40539	9.405588	9.40539	0
2019-04-01 03:20:00	9.40442	9.405588	9.40442	0
2019-04-01 03:25:00	9.40442	9.405588	9.40442	0
2019-04-01 03:30:00	9.40442	9.405588	9.40442	0
2019-04-01 03:35:00	9.40442	9.405588	9.40442	0
2019-04-01 03:40:00	9.40929	9.406075	9.40929	0
2019-04-01 03:45:00	9.40783	9.406173	9.40783	0
2019-04-01 03:50:00	9.40442	9.406173	9.40442	0
2019-04-01 03:55:00	9.40685	9.405929	9.40685	0
2019-04-01 04:00:00	9.41026	9.406172	9.41026	0
2019-04-01 04:05:00	9.4127	9.406903	9.4127	0
2019-04-01 04:10:00	9.40442	9.406903	9.40442	0
2019-04-01 04:15:00	9.40442	9.406903	9.40442	0
2019-04-01 04:20:00	9.40442	9.406903	9.40442	0
2019-04-01 04:25:00	9.40442	9.406903	9.40442	0
2019-04-01 04:30:00	9.40702	9.406676	9.40702	0
2019-04-01 04:35:00	9.40442	9.406335	9.40442	0
2019-04-01 04:40:00	9.40685	9.406578	9.40685	0
2019-04-01 04:45:00	9.40442	9.406335	9.40442	0
2019-04-01 04:50:00	9.40198	9.405507	9.40198	0
2019-04-01 04:55:00	9.40442	9.404679	9.40442	0
2019-04-01 05:00:00	9.40442	9.404679	9.40442	0
2019-04-01 05:05:00	9.40685	9.404922	9.40685	0
2019-04-01 05:10:00	9.40442	9.404922	9.40442	0
2019-04-01 05:15:00	9.40442	9.404922	9.40442	0
2019-04-01 05:20:00	9.40442	9.404662	9.40442	0
2019-04-01 05:25:00	9.40442	9.404662	9.40442	0
2019-04-01 05:30:00	9.40442	9.404419	9.40442	0
2019-04-01 05:35:00	9.40442	9.404419	9.40442	0
2019-04-01 05:40:00	9.40442	9.404663	9.40442	0
2019-04-01 05:45:00	9.40442	9.404663	9.40442	0
2019-04-01 05:50:00	9.40442	9.404663	9.40442	0
2019-04-01 05:55:00	9.40442	9.40442	9.40442	0
2019-04-01 06:00:00	9.40685	9.404663	9.40685	0
2019-04-01 06:05:00	9.40702	9.404923	9.40702	0
2019-04-01 06:10:00	9.40442	9.404923	9.40442	0
2019-04-01 06:15:00	9.40377	9.404858	9.40377	0
2019-04-01 06:20:00	9.40442	9.404858	9.40442	0
2019-04-01 06:25:00	9.40198	9.404614	9.40198	0
2019-04-01 06:30:00	9.40442	9.404614	9.40442	0
2019-04-01 06:35:00	9.40442	9.404614	9.40442	0
2019-04-01 06:40:00	9.40929	9.405101	9.40929	0
2019-04-01 06:45:00	9.40442	9.405101	9.40442	0
2019-04-01 06:50:00	9.40442	9.404858	9.40442	0
2019-04-01 06:55:00	9.40442	9.404598	9.40442	0
2019-04-01 07:00:00	9.41172	9.405328	9.41172	0
2019-04-01 07:05:00	9.40929	9.40588	9.40929	0
2019-04-01 07:10:00	9.40442	9.40588	9.40442	0
2019-04-01 07:15:00	9.40442	9.406124	9.40442	0
2019-04-01 07:20:00	9.40442	9.406124	9.40442	0
2019-04-01 07:25:00	9.40198	9.40588	9.40198	0
2019-04-01 07:30:00	9.39955	9.404906	9.39955	0
2019-04-01 07:35:00	9.40442	9.404906	9.40442	0
2019-04-01 07:40:00	9.40442	9.404906	9.40442	0
2019-04-01 07:45:00	9.40442	9.404906	9.40442	0
2019-04-01 07:50:00	9.40198	9.403932	9.40198	0
2019-04-01 07:55:00	9.40442	9.403445	9.40442	0
2019-04-01 08:00:00	9.40442	9.403445	9.40442	0
2019-04-01 08:05:00	9.40539	9.403542	9.40539	0
2019-04-01 08:10:00	9.40198	9.403298	9.40198	0
2019-04-01 08:15:00	9.40198	9.403298	9.40198	0
2019-04-01 08:20:00	9.40442	9.403785	9.40442	0
2019-04-01 08:25:00	9.40442	9.403785	9.40442	0
2019-04-01 08:30:00	9.40442	9.403785	9.40442	0
2019-04-01 08:35:00	9.40442	9.403785	9.40442	0
2019-04-01 08:40:00	9.40442	9.404029	9.40442	0
2019-04-01 08:45:00	9.40442	9.404029	9.40442	0
2019-04-01 08:50:00	9.40442	9.404029	9.40442	0
2019-04-01 08:55:00	9.40442	9.403932	9.40442	0
2019-04-01 09:00:00	9.40864	9.404598	9.40864	0
2019-04-01 09:05:00	9.40685	9.405085	9.40685	0
2019-04-01 09:10:00	9.40442	9.405085	9.40442	0
2019-04-01 09:15:00	9.40198	9.404841	9.40198	0
2019-04-01 09:20:00	9.40442	9.404841	9.40442	0
2019-04-01 09:25:00	9.40685	9.405084	9.40685	0
2019-04-01 09:30:00	9.40442	9.405084	9.40442	0
2019-04-01 09:35:00	9.40442	9.405084	9.40442	0
2019-04-01 09:40:00	9.40442	9.405084	9.40442	0
2019-04-01 09:45:00	9.40621	9.405263	9.40621	0
2019-04-01 09:50:00	9.40442	9.404841	9.40442	0
2019-04-01 09:55:00	9.40442	9.404598	9.40442	0
2019-04-01 10:00:00	9.40442	9.404598	9.40442	0
2019-04-01 10:05:00	9.40442	9.404842	9.40442	0
2019-04-01 10:10:00	9.40198	9.404598	9.40198	0
2019-04-01 10:15:00	9.40296	9.404209	9.40296	0
2019-04-01 10:20:00	9.40442	9.404209	9.40442	0
2019-04-01 10:25:00	9.40442	9.404209	9.40442	0
2019-04-01 10:30:00	9.40296	9.404063	9.40296	0
2019-04-01 10:35:00	9.40442	9.403884	9.40442	0
2019-04-01 10:40:00	9.40442	9.403884	9.40442	0
2019-04-01 10:45:00	9.40442	9.403884	9.40442	0
2019-04-01 10:50:00	9.40198	9.40364	9.40198	0
2019-04-01 10:55:00	9.40442	9.40364	9.40442	0
2019-04-01 11:00:00	9.40442	9.403884	9.40442	0
2019-04-01 11:05:00	9.40442	9.40403	9.40442	0
2019-04-01 11:10:00	9.40053	9.403641	9.40053	0
2019-04-01 11:15:00	9.39467	9.402666	9.39467	0
2019-04-01 11:20:00	9.40198	9.402568	9.40198	0
2019-04-01 11:25:00	9.3971	9.401836	9.3971	0
2019-04-01 11:30:00	9.40053	9.401447	9.40053	0
2019-04-01 11:35:00	9.40442	9.401447	9.40442	0
2019-04-01 11:40:00	9.45072	9.406321	9.45072	0
2019-04-01 11:45:00	9.42635	9.408514	9.42635	0
2019-04-01 11:50:00	9.41416	9.409488	9.41416	0
2019-04-01 11:55:00	9.41416	9.410462	9.41416	0
2019-04-01 12:00:00	9.41416	9.411825	9.41416	0
2019-04-01 12:05:00	9.50433	9.422791	9.50433	0
2019-04-01 12:10:00	9.4629	9.428883	9.4629	0
2019-04-01 12:15:00	9.42635	9.431808	9.42635	0
2019-04-01 12:20:00	9.41416	9.433171	9.41416	0
2019-04-01 12:25:00	9.56526	9.449255	9.56526	0
2019-04-01 12:30:00	9.66273	9.470456	9.66273	0
2019-04-01 12:35:00	9.54088	9.481909	9.54088	0
2019-04-01 12:40:00	9.46533	9.487026	9.46533	0
2019-04-01 12:45:00	9.43365	9.488975	9.43365	0
2019-04-01 12:50:00	9.42391	9.48995	9.42391	0
2019-04-01 13:00:00	10.6521	9.604727	10.6521	0
2019-04-01 13:05:00	10.4986	9.708297	10.4986	0
2019-04-01 13:10:00	10.2963	9.795292	10.2963	0
2019-04-01 13:15:00	10.0989	9.863766	10.0989	0
2019-04-01 13:20:00	9.96248	9.903488	9.96248	0
2019-04-01 13:25:00	9.83088	9.920303	9.83088	0
2019-04-01 13:30:00	9.75046	9.941261	9.75046	0
2019-04-01 13:35:00	9.67734	9.962462	9.67734	0
2019-04-01 13:40:00	9.60663	9.97976	9.60663	0
2019-04-01 13:45:00	9.56274	9.993643	9.56274	0
2019-04-01 13:50:00	9.51886	9.880319	9.51886	0
2019-04-01 13:55:00	9.49937	9.780396	9.49937	0
2019-04-01 14:00:00	9.47988	9.698754	9.47988	0
2019-04-01 14:05:00	9.45308	9.634172	9.45308	0
2019-04-01 14:10:00	9.42872	9.580796	9.42872	0
2019-04-01 14:15:00	9.42143	9.539851	9.42143	0
2019-04-01 14:20:00	9.40925	9.50573	9.40925	0
2019-04-01 14:25:00	9.40682	9.478678	9.40682	0
2019-04-01 14:30:00	9.40196	9.458211	9.40196	0
2019-04-01 14:35:00	9.394	9.441337	9.394	0
2019-04-01 14:40:00	9.38979	9.42843	9.38979	0
2019-04-01 14:45:00	9.39953	9.418446	9.39953	0
2019-04-01 14:50:00	9.39955	9.410413	9.39955	0
2019-04-01 14:55:00	9.38996	9.404101	9.38996	0
2019-04-01 15:00:00	9.3971	9.400939	9.3971	0
2019-04-01 15:05:00	9.3971	9.398506	9.3971	0
2019-04-01 15:10:00	9.39467	9.397048	9.39467	0
2019-04-01 15:15:00	9.39402	9.395768	9.39402	0
2019-04-01 15:20:00	9.39467	9.395039	9.39467	0
2019-04-01 15:25:00	9.40377	9.396016	9.40377	0
2019-04-01 15:30:00	9.39889	9.396926	9.39889	0
2019-04-01 15:35:00	9.40198	9.397171	9.40198	0
2019-04-01 15:40:00	9.40685	9.397901	9.40685	0
2019-04-01 15:45:00	9.4127	9.400175	9.4127	0
2019-04-01 15:50:00	9.41416	9.401881	9.41416	0
2019-04-01 15:55:00	9.41904	9.404075	9.41904	0
2019-04-01 16:00:00	9.42391	9.406999	9.42391	0
2019-04-01 16:05:00	9.42975	9.410572	9.42975	0
2019-04-01 16:10:00	9.43122	9.414227	9.43122	0
2019-04-01 16:15:00	9.43365	9.417215	9.43365	0
2019-04-01 16:20:00	9.43853	9.421179	9.43853	0
2019-04-01 16:25:00	9.4434	9.425321	9.4434	0
2019-04-01 16:30:00	9.43365	9.428001	9.43365	0
2019-04-01 16:35:00	9.4434	9.431071	9.4434	0
2019-04-01 16:40:00	9.45316	9.434971	9.45316	0
2019-04-01 16:45:00	9.45559	9.438626	9.45559	0
2019-04-01 16:50:00	9.4629	9.442525	9.4629	0
2019-04-01 16:55:00	9.45316	9.444866	9.45316	0
2019-04-01 17:00:00	9.4629	9.448034	9.4629	0
2019-04-01 17:05:00	9.46046	9.450715	9.46046	0
2019-04-01 17:10:00	9.47264	9.454126	9.47264	0
2019-04-01 17:15:00	9.4726	9.457046	9.4726	0
2019-04-01 17:20:00	9.47258	9.460939	9.47258	0
2019-04-01 17:25:00	9.47988	9.464587	9.47988	0
2019-04-01 17:30:00	9.48231	9.467502	9.48231	0
2019-04-01 17:35:00	9.48719	9.470662	9.48719	0
2019-04-01 17:40:00	9.49208	9.47358	9.49208	0
2019-04-01 17:45:00	9.50184	9.478448	9.50184	0
2019-04-01 17:50:00	9.50185	9.482343	9.50185	0
2019-04-01 17:55:00	9.50429	9.486726	9.50429	0
2019-04-01 18:00:00	9.51162	9.490624	9.51162	0
2019-04-01 18:05:00	9.51162	9.494526	9.51162	0
2019-04-01 18:10:00	9.51163	9.498431	9.51163	0
2019-04-01 18:15:00	9.51162	9.501605	9.51162	0
2019-04-01 18:20:00	9.5189	9.505264	9.5189	0
2019-04-01 18:25:00	9.52132	9.508677	9.52132	0
2019-04-01 18:30:00	9.52618	9.512087	9.52618	0
2019-04-01 18:35:00	9.53105	9.515008	9.53105	0
2019-04-01 18:40:00	9.53105	9.517928	9.53105	0
2019-04-01 18:45:00	9.53106	9.520605	9.53106	0
2019-04-01 18:50:00	9.53106	9.522549	9.53106	0
2019-04-01 18:55:00	9.54079	9.525466	9.54079	0
2019-04-01 19:00:00	9.53834	9.528137	9.53834	0
2019-04-01 19:05:00	9.54077	9.531052	9.54077	0
2019-04-01 19:10:00	9.54564	9.533726	9.54564	0
2019-04-01 19:15:00	9.55053	9.536647	9.55053	0
2019-04-01 19:20:00	9.55055	9.539084	9.55055	0
2019-04-01 19:25:00	9.55056	9.541035	9.55056	0
2019-04-01 19:30:00	9.55058	9.542988	9.55058	0
2019-04-01 19:35:00	9.55546	9.545428	9.55546	0
2019-04-01 19:40:00	9.55304	9.547626	9.55304	0
2019-04-01 19:45:00	9.56036	9.549583	9.56036	0
2019-04-01 19:50:00	9.56036	9.551785	9.56036	0
2019-04-01 19:55:00	9.56037	9.553745	9.56037	0
2019-04-01 20:00:00	9.56037	9.555218	9.56037	0
2019-04-01 20:05:00	9.56037	9.556202	9.56037	0
2019-04-01 20:10:00	9.56038	9.557185	9.56038	0
2019-04-01 20:15:00	9.56769	9.558898	9.56769	0
2019-04-01 20:20:00	9.56769	9.560609	9.56769	0
2019-04-01 20:25:00	9.57013	9.562076	9.57013	0
2019-04-01 20:30:00	9.56526	9.563298	9.56526	0
2019-04-01 20:35:00	9.57256	9.564518	9.57256	0
2019-04-01 20:40:00	9.57013	9.565495	9.57013	0
2019-04-01 20:45:00	9.57256	9.566714	9.57256	0
2019-04-01 20:50:00	9.57256	9.567933	9.57256	0
2019-04-01 20:55:00	9.575	9.569396	9.575	0
2019-04-01 21:00:00	9.57987	9.571345	9.57987	0
2019-04-01 21:05:00	9.57987	9.572563	9.57987	0
2019-04-01 21:10:00	9.57987	9.573781	9.57987	0
2019-04-01 21:15:00	9.57987	9.574755	9.57987	0
2019-04-01 21:20:00	9.57987	9.576216	9.57987	0
2019-04-01 21:25:00	9.58232	9.577192	9.58232	0
2019-04-01 21:30:00	9.58232	9.578411	9.58232	0
2019-04-01 21:35:00	9.57987	9.579142	9.57987	0
2019-04-01 21:40:00	9.58475	9.580361	9.58475	0
2019-04-01 21:45:00	9.58719	9.58158	9.58719	0
2019-04-01 21:50:00	9.58962	9.582555	9.58962	0
2019-04-01 21:55:00	9.58962	9.58353	9.58962	0
2019-04-01 22:00:00	9.58962	9.584505	9.58962	0
2019-04-01 22:05:00	9.58962	9.58548	9.58962	0
2019-04-01 22:10:00	9.59206	9.586699	9.59206	0
2019-04-01 22:15:00	9.58962	9.587429	9.58962	0
2019-04-01 22:20:00	9.59206	9.588403	9.59206	0
2019-04-01 22:25:00	9.59206	9.589622	9.59206	0
2019-04-01 22:30:00	9.59449	9.590596	9.59449	0
2019-04-01 22:35:00	9.59694	9.591571	9.59694	0
2019-04-01 22:40:00	9.59937	9.592546	9.59937	0
2019-04-01 22:45:00	9.59937	9.593521	9.59937	0
2019-04-01 22:50:00	9.59937	9.594496	9.59937	0
2019-04-01 22:55:00	9.59937	9.595471	9.59937	0
2019-04-01 23:00:00	9.59937	9.596202	9.59937	0
2019-04-01 23:05:00	9.60181	9.597421	9.60181	0
2019-04-01 23:10:00	9.60181	9.598396	9.60181	0
2019-04-01 23:15:00	9.60424	9.599614	9.60424	0
2019-04-01 23:20:00	9.60424	9.600589	9.60424	0
2019-04-01 23:25:00	9.60424	9.601319	9.60424	0
2019-04-01 23:30:00	9.60668	9.60205	9.60668	0
2019-04-01 23:35:00	9.60912	9.603025	9.60912	0
2019-04-01 23:40:00	9.60912	9.604	9.60912	0
2019-04-01 23:45:00	9.60912	9.604975	9.60912	0
2019-04-01 23:50:00	9.60912	9.60595	9.60912	0
2019-04-01 23:55:00	9.60912	9.606681	9.60912	0
2019-04-02 00:00:00	9.60912	9.607412	9.60912	0
2019-04-02 00:05:00	9.60912	9.6079	9.60912	0
2019-04-02 00:10:00	9.60912	9.608388	9.60912	0
2019-04-02 00:15:00	9.614	9.609364	9.614	0
2019-04-02 00:20:00	9.61155	9.609851	9.61155	0
2019-04-02 00:25:00	9.614	9.610339	9.614	0
2019-04-02 00:30:00	9.614	9.610827	9.614	0
2019-04-02 00:35:00	9.61643	9.611558	9.61643	0
2019-04-02 00:40:00	9.614	9.612046	9.614	0
2019-04-02 00:45:00	9.61887	9.613021	9.61887	0
2019-04-02 00:50:00	9.61887	9.613996	9.61887	0
2019-04-02 00:55:00	9.61887	9.614971	9.61887	0
2019-04-02 01:00:00	9.61887	9.615946	9.61887	0
2019-04-02 01:05:00	9.61887	9.616433	9.61887	0
2019-04-02 01:10:00	9.61887	9.617165	9.61887	0
2019-04-02 01:15:00	9.61887	9.617652	9.61887	0
2019-04-02 01:20:00	9.61887	9.618139	9.61887	0
2019-04-02 01:25:00	9.61887	9.618383	9.61887	0
2019-04-02 01:30:00	9.61887	9.61887	9.61887	0
2019-04-02 01:35:00	9.61887	9.61887	9.61887	0
2019-04-02 01:40:00	9.61887	9.61887	9.61887	0
2019-04-02 01:45:00	9.62374	9.619357	9.62374	0
2019-04-02 01:50:00	9.62374	9.619844	9.62374	0
2019-04-02 01:55:00	9.62374	9.620331	9.62374	0
2019-04-02 02:00:00	9.62374	9.620818	9.62374	0
2019-04-02 02:05:00	9.62374	9.621305	9.62374	0
2019-04-02 02:10:00	9.62374	9.621792	9.62374	0
2019-04-02 02:15:00	9.62374	9.622279	9.62374	0
2019-04-02 02:20:00	9.62617	9.623009	9.62617	0
2019-04-02 02:25:00	9.62374	9.623496	9.62374	0
2019-04-02 02:30:00	9.62617	9.624226	9.62617	0
2019-04-02 02:35:00	9.62617	9.624469	9.62617	0
2019-04-02 02:40:00	9.62374	9.624469	9.62374	0
2019-04-02 02:45:00	9.62617	9.624712	9.62617	0
2019-04-02 02:50:00	9.62862	9.6252	9.62862	0
2019-04-02 02:55:00	9.62862	9.625688	9.62862	0
2019-04-02 03:00:00	9.62862	9.626176	9.62862	0
2019-04-02 03:05:00	9.62862	9.626664	9.62862	0
2019-04-02 03:10:00	9.62862	9.626909	9.62862	0
2019-04-02 03:15:00	9.62862	9.627397	9.62862	0
2019-04-02 03:20:00	9.62862	9.627642	9.62862	0
2019-04-02 03:25:00	9.62862	9.627887	9.62862	0
2019-04-02 03:30:00	9.62862	9.628375	9.62862	0
2019-04-02 03:35:00	9.62862	9.62862	9.62862	0
2019-04-02 03:40:00	9.62862	9.62862	9.62862	0
2019-04-02 03:45:00	9.62862	9.62862	9.62862	0
2019-04-02 03:50:00	9.63105	9.628863	9.63105	0
2019-04-02 03:55:00	9.63105	9.629106	9.63105	0
2019-04-02 04:00:00	9.63105	9.629349	9.63105	0
2019-04-02 04:05:00	9.63105	9.629592	9.63105	0
2019-04-02 04:10:00	9.63593	9.630323	9.63593	0
2019-04-02 04:15:00	9.63593	9.631054	9.63593	0
2019-04-02 04:20:00	9.63593	9.631785	9.63593	0
2019-04-02 04:25:00	9.63593	9.632516	9.63593	0
2019-04-02 04:30:00	9.63593	9.633247	9.63593	0
2019-04-02 04:35:00	9.63836	9.634221	9.63836	0
2019-04-02 04:40:00	9.63836	9.634952	9.63836	0
2019-04-02 04:45:00	9.63836	9.635683	9.63836	0
2019-04-02 04:50:00	9.63836	9.636414	9.63836	0
2019-04-02 04:55:00	9.63836	9.637145	9.63836	0
2019-04-02 05:00:00	9.63836	9.637388	9.63836	0
2019-04-02 05:05:00	9.63836	9.637631	9.63836	0
2019-04-02 05:10:00	9.63836	9.637874	9.63836	0
2019-04-02 05:15:00	9.63593	9.637874	9.63593	0
2019-04-02 05:20:00	9.63593	9.637874	9.63593	0
2019-04-02 05:25:00	9.63593	9.637631	9.63593	0
2019-04-02 05:30:00	9.63105	9.6369	9.63105	0
2019-04-02 05:35:00	9.63105	9.636169	9.63105	0
2019-04-02 05:40:00	9.62862	9.635195	9.62862	0
2019-04-02 05:45:00	9.62862	9.634221	9.62862	0
2019-04-02 05:50:00	9.61887	9.632272	9.61887	0
2019-04-02 05:55:00	9.62862	9.631298	9.62862	0
2019-04-02 06:00:00	9.62862	9.630324	9.62862	0
2019-04-02 06:05:00	9.62862	9.629593	9.62862	0
2019-04-02 06:10:00	9.63349	9.629349	9.63349	0
2019-04-02 06:15:00	9.63105	9.628861	9.63105	0
2019-04-02 06:20:00	9.63593	9.629349	9.63593	0
2019-04-02 06:25:00	9.63593	9.629837	9.63593	0
2019-04-02 06:30:00	9.63593	9.630568	9.63593	0
2019-04-02 06:35:00	9.63836	9.631542	9.63836	0
2019-04-02 06:40:00	9.63836	9.633491	9.63836	0
2019-04-02 06:45:00	9.63836	9.634465	9.63836	0
2019-04-02 06:50:00	9.64323	9.635926	9.64323	0
2019-04-02 06:55:00	9.64323	9.637387	9.64323	0
2019-04-02 07:00:00	9.64811	9.638849	9.64811	0
2019-04-02 07:05:00	9.64568	9.640312	9.64568	0
2019-04-02 07:10:00	9.63836	9.640555	9.63836	0
2019-04-02 07:15:00	9.6408	9.641042	9.6408	0
2019-04-02 07:20:00	9.64323	9.641772	9.64323	0
2019-04-02 07:25:00	9.64323	9.642259	9.64323	0
2019-04-02 07:30:00	9.64323	9.642746	9.64323	0
2019-04-02 07:35:00	9.64323	9.643233	9.64323	0
2019-04-02 07:40:00	9.64323	9.643233	9.64323	0
2019-04-02 07:45:00	9.64323	9.643233	9.64323	0
2019-04-02 07:50:00	9.64568	9.64299	9.64568	0
2019-04-02 07:55:00	9.64568	9.64299	9.64568	0
2019-04-02 08:00:00	9.64811	9.643965	9.64811	0
2019-04-02 08:05:00	9.64811	9.644696	9.64811	0
2019-04-02 08:10:00	9.64811	9.645184	9.64811	0
2019-04-02 08:15:00	9.64811	9.645672	9.64811	0
2019-04-02 08:20:00	9.64811	9.64616	9.64811	0
2019-04-02 08:25:00	9.64811	9.646648	9.64811	0
2019-04-02 08:30:00	9.64811	9.647136	9.64811	0
2019-04-02 08:35:00	9.64811	9.647624	9.64811	0
2019-04-02 08:40:00	9.64811	9.647867	9.64811	0
2019-04-02 08:45:00	9.64811	9.64811	9.64811	0
2019-04-02 08:50:00	9.64811	9.64811	9.64811	0
2019-04-02 08:55:00	9.64811	9.64811	9.64811	0
2019-04-02 09:00:00	9.64811	9.64811	9.64811	0
2019-04-02 09:05:00	9.64811	9.64811	9.64811	0
2019-04-02 09:10:00	9.64811	9.64811	9.64811	0
2019-04-02 09:15:00	9.64811	9.64811	9.64811	0
2019-04-02 09:20:00	9.64811	9.64811	9.64811	0
2019-04-02 09:25:00	9.64811	9.64811	9.64811	0
2019-04-02 09:30:00	9.64811	9.64811	9.64811	0
2019-04-02 09:35:00	9.64811	9.64811	9.64811	0
2019-04-02 09:40:00	9.64811	9.64811	9.64811	0
2019-04-02 09:45:00	9.64811	9.64811	9.64811	0
2019-04-02 09:50:00	9.64811	9.64811	9.64811	0
2019-04-02 09:55:00	9.64811	9.64811	9.64811	0
2019-04-02 10:00:00	9.64811	9.64811	9.64811	0
2019-04-02 10:05:00	9.64811	9.64811	9.64811	0
2019-04-02 10:10:00	9.64811	9.64811	9.64811	0
2019-04-02 10:15:00	9.64811	9.64811	9.64811	0
2019-04-02 10:20:00	9.64811	9.64811	9.64811	0
2019-04-02 10:25:00	9.65055	9.648354	9.65055	0
2019-04-02 10:30:00	9.65055	9.648598	9.65055	0
2019-04-02 10:35:00	9.65055	9.648842	9.65055	0
2019-04-02 10:40:00	9.65298	9.649329	9.65298	0
2019-04-02 10:45:00	9.65298	9.649816	9.65298	0
2019-04-02 10:50:00	9.65298	9.650303	9.65298	0
2019-04-02 10:55:00	9.65785	9.651277	9.65785	0
2019-04-02 11:00:00	9.65542	9.652008	9.65542	0
2019-04-02 11:05:00	9.65542	9.652739	9.65542	0
2019-04-02 11:10:00	9.65542	9.65347	9.65542	0
2019-04-02 11:15:00	9.65541	9.653956	9.65541	0
2019-04-02 11:20:00	9.63344	9.652245	9.63344	0
2019-04-02 11:25:00	9.63829	9.651019	9.63829	0
2019-04-02 11:30:00	9.64802	9.650523	9.64802	0
2019-04-02 11:35:00	9.65532	9.650757	9.65532	0
2019-04-02 11:40:00	9.65534	9.650993	9.65534	0
2019-04-02 11:45:00	9.65535	9.650743	9.65535	0
2019-04-02 11:50:00	9.6578	9.650981	9.6578	0
2019-04-02 11:55:00	9.65781	9.65122	9.65781	0
2019-04-02 12:00:00	9.65783	9.651461	9.65783	0
2019-04-02 12:05:00	9.6627	9.65219	9.6627	0
2019-04-02 12:10:00	9.66514	9.65536	9.66514	0
2019-04-02 12:15:00	9.66516	9.658047	9.66516	0
2019-04-02 12:20:00	9.66517	9.659762	9.66517	0
2019-04-02 12:25:00	9.66273	9.660503	9.66273	0
2019-04-02 12:30:00	9.66273	9.661242	9.66273	0
2019-04-02 12:35:00	9.66273	9.66198	9.66273	0
2019-04-02 12:40:00	9.66761	9.662961	9.66761	0
2019-04-02 12:45:00	9.66761	9.663941	9.66761	0
2019-04-02 12:50:00	9.66761	9.664919	9.66761	0
2019-04-02 12:55:00	9.66761	9.66541	9.66761	0
2019-04-02 13:00:00	9.66761	9.665657	9.66761	0
2019-04-02 13:05:00	9.66761	9.665902	9.66761	0
2019-04-02 13:10:00	9.66761	9.666146	9.66761	0
2019-04-02 13:15:00	9.66761	9.666634	9.66761	0
2019-04-02 13:20:00	9.66517	9.666878	9.66517	0
2019-04-02 13:25:00	9.66517	9.667122	9.66517	0
2019-04-02 13:30:00	9.66761	9.667122	9.66761	0
2019-04-02 13:35:00	9.66517	9.666878	9.66517	0
2019-04-02 13:40:00	9.66517	9.666634	9.66517	0
2019-04-02 13:45:00	9.66761	9.666634	9.66761	0
2019-04-02 13:50:00	9.66761	9.666634	9.66761	0
2019-04-02 13:55:00	9.66761	9.666634	9.66761	0
2019-04-02 14:00:00	9.66761	9.666634	9.66761	0
2019-04-02 14:05:00	9.66761	9.666634	9.66761	0
2019-04-02 14:10:00	9.66761	9.666878	9.66761	0
2019-04-02 14:15:00	9.66757	9.667118	9.66757	0
2019-04-02 14:20:00	9.66755	9.667112	9.66755	0
2019-04-02 14:25:00	9.66752	9.667347	9.66752	0
2019-04-02 14:30:00	9.66751	9.667581	9.66751	0
2019-04-02 14:35:00	9.66751	9.667571	9.66751	0
2019-04-02 14:40:00	9.66752	9.667562	9.66752	0
2019-04-02 14:45:00	9.66754	9.667555	9.66754	0
2019-04-02 14:50:00	9.66755	9.667549	9.66755	0
2019-04-02 14:55:00	9.66755	9.667543	9.66755	0
2019-04-02 15:00:00	9.66997	9.667779	9.66997	0
2019-04-02 15:05:00	9.66751	9.667773	9.66751	0
2019-04-02 15:10:00	9.66993	9.668011	9.66993	0
2019-04-02 15:15:00	9.66994	9.668253	9.66994	0
2019-04-02 15:20:00	9.67483	9.668985	9.67483	0
2019-04-02 15:25:00	9.67484	9.669718	9.67484	0
2019-04-02 15:30:00	9.67485	9.670451	9.67485	0
2019-04-02 15:35:00	9.67731	9.671428	9.67731	0
2019-04-02 15:40:00	9.67732	9.672405	9.67732	0
2019-04-02 15:45:00	9.67489	9.673139	9.67489	0
2019-04-02 15:50:00	9.6749	9.673632	9.6749	0
2019-04-02 15:55:00	9.6749	9.674371	9.6749	0
2019-04-02 16:00:00	9.67734	9.675112	9.67734	0
2019-04-02 16:05:00	9.67736	9.675854	9.67736	0
2019-04-02 16:10:00	9.67736	9.676107	9.67736	0
2019-04-02 16:15:00	9.67491	9.676114	9.67491	0
2019-04-02 16:20:00	9.67736	9.676365	9.67736	0
2019-04-02 16:25:00	9.67736	9.67637	9.67736	0
2019-04-02 16:30:00	9.67736	9.676374	9.67736	0
2019-04-02 16:35:00	9.67736	9.676621	9.67736	0
2019-04-02 16:40:00	9.67736	9.676867	9.67736	0
2019-04-02 16:45:00	9.67736	9.677113	9.67736	0
2019-04-02 16:50:00	9.67736	9.677115	9.67736	0
2019-04-02 16:55:00	9.67736	9.677115	9.67736	0
2019-04-02 17:00:00	9.67736	9.677115	9.67736	0
2019-04-02 17:05:00	9.67491	9.677115	9.67491	0
2019-04-02 17:10:00	9.67736	9.677115	9.67736	0
2019-04-02 17:15:00	9.67736	9.677115	9.67736	0
2019-04-02 17:20:00	9.67736	9.677115	9.67736	0
2019-04-02 17:25:00	9.67732	9.677111	9.67732	0
2019-04-02 17:30:00	9.67729	9.677104	9.67729	0
2019-04-02 17:35:00	9.67727	9.677095	9.67727	0
2019-04-02 17:40:00	9.6797	9.677329	9.6797	0
2019-04-02 17:45:00	9.6797	9.677563	9.6797	0
2019-04-02 17:50:00	9.67971	9.677798	9.67971	0
2019-04-02 17:55:00	9.68215	9.678522	9.68215	0
2019-04-02 18:00:00	9.67729	9.678515	9.67729	0
2019-04-02 18:05:00	9.67975	9.678754	9.67975	0
2019-04-02 18:10:00	9.67976	9.678994	9.67976	0
2019-04-02 18:15:00	9.67733	9.678995	9.67733	0
2019-04-02 18:20:00	9.67977	9.679243	9.67977	0
2019-04-02 18:25:00	9.67734	9.67925	9.67734	0
2019-04-02 18:30:00	9.67734	9.679014	9.67734	0
2019-04-02 18:35:00	9.68223	9.679267	9.68223	0
2019-04-02 18:40:00	9.67736	9.679032	9.67736	0
2019-04-02 18:45:00	9.67736	9.678553	9.67736	0
2019-04-02 18:50:00	9.67736	9.67856	9.67736	0
2019-04-02 18:55:00	9.67736	9.678321	9.67736	0
2019-04-02 19:00:00	9.67736	9.678081	9.67736	0
2019-04-02 19:05:00	9.67736	9.678084	9.67736	0
2019-04-02 19:10:00	9.67736	9.677843	9.67736	0
2019-04-02 19:15:00	9.67736	9.677845	9.67736	0
2019-04-02 19:20:00	9.67736	9.677847	9.67736	0
2019-04-02 19:25:00	9.67736	9.67736	9.67736	0
2019-04-02 19:30:00	9.67736	9.67736	9.67736	0
2019-04-02 19:35:00	9.67736	9.67736	9.67736	0
2019-04-02 19:40:00	9.67736	9.67736	9.67736	0
2019-04-02 19:45:00	9.67736	9.67736	9.67736	0
2019-04-02 19:50:00	9.67736	9.67736	9.67736	0
2019-04-02 19:55:00	9.67736	9.67736	9.67736	0
2019-04-02 20:00:00	9.67736	9.67736	9.67736	0
2019-04-02 20:05:00	9.67736	9.67736	9.67736	0
2019-04-02 20:10:00	9.67736	9.67736	9.67736	0
2019-04-02 20:15:00	9.67979	9.677603	9.67979	0
2019-04-02 20:20:00	9.67979	9.677846	9.67979	0
2019-04-02 20:25:00	9.68223	9.678333	9.68223	0
2019-04-02 20:30:00	9.67979	9.678576	9.67979	0
2019-04-02 20:35:00	9.68223	9.679063	9.68223	0
2019-04-02 20:40:00	9.68223	9.67955	9.68223	0
2019-04-02 20:45:00	9.68223	9.680037	9.68223	0
2019-04-02 20:50:00	9.68223	9.680524	9.68223	0
2019-04-02 20:55:00	9.68223	9.681011	9.68223	0
2019-04-02 21:00:00	9.68223	9.681498	9.68223	0
2019-04-02 21:05:00	9.68466	9.681985	9.68466	0
2019-04-02 21:10:00	9.68223	9.682229	9.68223	0
2019-04-02 21:15:00	9.68223	9.682229	9.68223	0
2019-04-02 21:20:00	9.6871	9.68296	9.6871	0
2019-04-02 21:25:00	9.6871	9.683447	9.6871	0
2019-04-02 21:30:00	9.6871	9.683934	9.6871	0
2019-04-02 21:35:00	9.6871	9.684421	9.6871	0
2019-04-02 21:40:00	9.6871	9.684908	9.6871	0
2019-04-02 21:45:00	9.6871	9.685395	9.6871	0
2019-04-02 21:50:00	9.6871	9.685882	9.6871	0
2019-04-02 21:55:00	9.6871	9.686126	9.6871	0
2019-04-02 22:00:00	9.6871	9.686613	9.6871	0
2019-04-02 22:05:00	9.6871	9.6871	9.6871	0
2019-04-02 22:10:00	9.6871	9.6871	9.6871	0
2019-04-02 22:15:00	9.6871	9.6871	9.6871	0
2019-04-02 22:20:00	9.6871	9.6871	9.6871	0
2019-04-02 22:25:00	9.6871	9.6871	9.6871	0
2019-04-02 22:30:00	9.6871	9.6871	9.6871	0
2019-04-02 22:35:00	9.6871	9.6871	9.6871	0
2019-04-02 22:40:00	9.6871	9.6871	9.6871	0
2019-04-02 22:45:00	9.68954	9.687344	9.68954	0
2019-04-02 22:50:00	9.6871	9.687344	9.6871	0
2019-04-02 22:55:00	9.6871	9.687344	9.6871	0
2019-04-02 23:00:00	9.6871	9.687344	9.6871	0
2019-04-02 23:05:00	9.68954	9.687588	9.68954	0
2019-04-02 23:10:00	9.68954	9.687832	9.68954	0
2019-04-02 23:15:00	9.6871	9.687832	9.6871	0
2019-04-02 23:20:00	9.68954	9.688076	9.68954	0
2019-04-02 23:25:00	9.6871	9.688076	9.6871	0
2019-04-02 23:30:00	9.6871	9.688076	9.6871	0
2019-04-02 23:35:00	9.6871	9.687832	9.6871	0
2019-04-02 23:40:00	9.68954	9.688076	9.68954	0
2019-04-02 23:45:00	9.68954	9.68832	9.68954	0
2019-04-02 23:50:00	9.69197	9.688807	9.69197	0
2019-04-02 23:55:00	9.69442	9.689295	9.69442	0
2019-04-03 00:00:00	9.69197	9.689538	9.69197	0
2019-04-03 00:05:00	9.69438	9.690266	9.69438	0
2019-04-03 00:10:00	9.69191	9.690503	9.69191	0
2019-04-03 00:15:00	9.69433	9.691226	9.69433	0
2019-04-03 00:20:00	9.69188	9.691704	9.69188	0
2019-04-03 00:25:00	9.69184	9.692178	9.69184	0
2019-04-03 00:30:00	9.69426	9.69265	9.69426	0
2019-04-03 00:35:00	9.69426	9.693122	9.69426	0
2019-04-03 00:40:00	9.69426	9.693351	9.69426	0
2019-04-03 00:45:00	9.69427	9.693336	9.69427	0
2019-04-03 00:50:00	9.69426	9.693565	9.69426	0
2019-04-03 00:55:00	9.69424	9.693551	9.69424	0
2019-04-03 01:00:00	9.69424	9.693784	9.69424	0
2019-04-03 01:05:00	9.69426	9.693777	9.69426	0
2019-04-03 01:10:00	9.69672	9.694261	9.69672	0
2019-04-03 01:15:00	9.69674	9.694751	9.69674	0
2019-04-03 01:20:00	9.69433	9.694758	9.69433	0
2019-04-03 01:25:00	9.69434	9.694766	9.69434	0
2019-04-03 01:30:00	9.69437	9.694777	9.69437	0
2019-04-03 01:35:00	9.69438	9.694788	9.69438	0
2019-04-03 01:40:00	9.69682	9.695044	9.69682	0
2019-04-03 01:45:00	9.69683	9.695303	9.69683	0
2019-04-03 01:50:00	9.69683	9.695562	9.69683	0
2019-04-03 01:55:00	9.69685	9.695821	9.69685	0
2019-04-03 02:00:00	9.69685	9.695834	9.69685	0
2019-04-03 02:05:00	9.69685	9.695845	9.69685	0
2019-04-03 02:10:00	9.69685	9.696097	9.69685	0
2019-04-03 02:15:00	9.69685	9.696348	9.69685	0
2019-04-03 02:20:00	9.69685	9.696596	9.69685	0
2019-04-03 02:25:00	9.69685	9.696843	9.69685	0
2019-04-03 02:30:00	9.69685	9.696846	9.69685	0
2019-04-03 02:35:00	9.69685	9.696848	9.69685	0
2019-04-03 02:40:00	9.69685	9.69685	9.69685	0
2019-04-03 02:45:00	9.69685	9.69685	9.69685	0
2019-04-03 02:50:00	9.69685	9.69685	9.69685	0
2019-04-03 02:55:00	9.69685	9.69685	9.69685	0
2019-04-03 03:00:00	9.69685	9.69685	9.69685	0
2019-04-03 03:05:00	9.69685	9.69685	9.69685	0
2019-04-03 03:10:00	9.69685	9.69685	9.69685	0
2019-04-03 03:15:00	9.69685	9.69685	9.69685	0
2019-04-03 03:20:00	9.69685	9.69685	9.69685	0
2019-04-03 03:25:00	9.69685	9.69685	9.69685	0
2019-04-03 03:30:00	9.69685	9.69685	9.69685	0
2019-04-03 03:35:00	9.69685	9.69685	9.69685	0
2019-04-03 03:40:00	9.69685	9.69685	9.69685	0
2019-04-03 03:45:00	9.69685	9.69685	9.69685	0
2019-04-03 03:50:00	9.69685	9.69685	9.69685	0
2019-04-03 03:55:00	9.69685	9.69685	9.69685	0
2019-04-03 04:00:00	9.69685	9.69685	9.69685	0
2019-04-03 04:05:00	9.69929	9.697094	9.69929	0
2019-04-03 04:10:00	9.69685	9.697094	9.69685	0
2019-04-03 04:15:00	9.69685	9.697094	9.69685	0
2019-04-03 04:20:00	9.69685	9.697094	9.69685	0
2019-04-03 04:25:00	9.69685	9.697094	9.69685	0
2019-04-03 04:30:00	9.69685	9.697094	9.69685	0
2019-04-03 04:35:00	9.69685	9.697094	9.69685	0
2019-04-03 04:40:00	9.69685	9.697094	9.69685	0
2019-04-03 04:45:00	9.69685	9.697094	9.69685	0
2019-04-03 04:50:00	9.69685	9.697094	9.69685	0
2019-04-03 04:55:00	9.69685	9.69685	9.69685	0
2019-04-03 05:00:00	9.69685	9.69685	9.69685	0
2019-04-03 05:05:00	9.69685	9.69685	9.69685	0
2019-04-03 05:10:00	9.69685	9.69685	9.69685	0
2019-04-03 05:15:00	9.69685	9.69685	9.69685	0
2019-04-03 05:20:00	9.69685	9.69685	9.69685	0
2019-04-03 05:25:00	9.69685	9.69685	9.69685	0
2019-04-03 05:30:00	9.69685	9.69685	9.69685	0
2019-04-03 05:35:00	9.69685	9.69685	9.69685	0
2019-04-03 05:40:00	9.69685	9.69685	9.69685	0
2019-04-03 05:45:00	9.69685	9.69685	9.69685	0
2019-04-03 05:50:00	9.69442	9.696607	9.69442	0
2019-04-03 05:55:00	9.69685	9.696607	9.69685	0
2019-04-03 06:00:00	9.69685	9.696607	9.69685	0
2019-04-03 06:05:00	9.69685	9.696607	9.69685	0
2019-04-03 06:10:00	9.69685	9.696607	9.69685	0
2019-04-03 06:15:00	9.69685	9.696607	9.69685	0
2019-04-03 06:20:00	9.69442	9.696364	9.69442	0
2019-04-03 06:25:00	9.69685	9.696364	9.69685	0
2019-04-03 06:30:00	9.69685	9.696364	9.69685	0
2019-04-03 06:35:00	9.69685	9.696364	9.69685	0
2019-04-03 06:40:00	9.69685	9.696607	9.69685	0
2019-04-03 06:45:00	9.69685	9.696607	9.69685	0
2019-04-03 06:50:00	9.69442	9.696364	9.69442	0
2019-04-03 06:55:00	9.69442	9.696121	9.69442	0
2019-04-03 07:00:00	9.69442	9.695878	9.69442	0
2019-04-03 07:05:00	9.69442	9.695635	9.69442	0
2019-04-03 07:10:00	9.69685	9.695878	9.69685	0
2019-04-03 07:15:00	9.6944	9.695633	9.6944	0
2019-04-03 07:20:00	9.69437	9.695385	9.69437	0
2019-04-03 07:25:00	9.69677	9.695377	9.69677	0
2019-04-03 07:30:00	9.69676	9.695368	9.69676	0
2019-04-03 07:35:00	9.69676	9.695359	9.69676	0
2019-04-03 07:40:00	9.69676	9.695593	9.69676	0
2019-04-03 07:45:00	9.69677	9.695828	9.69677	0
2019-04-03 07:50:00	9.69678	9.696064	9.69678	0
2019-04-03 07:55:00	9.6968	9.696302	9.6968	0
2019-04-03 08:00:00	9.69681	9.696298	9.69681	0
2019-04-03 08:05:00	9.69682	9.69654	9.69682	0
2019-04-03 08:10:00	9.69683	9.696786	9.69683	0
2019-04-03 08:15:00	9.69683	9.696792	9.69683	0
2019-04-03 08:20:00	9.69685	9.696801	9.69685	0
2019-04-03 08:25:00	9.69685	9.69681	9.69685	0
2019-04-03 08:30:00	9.6944	9.696574	9.6944	0
2019-04-03 08:35:00	9.69685	9.696582	9.69685	0
2019-04-03 08:40:00	9.69685	9.696589	9.69685	0
2019-04-03 08:45:00	9.69442	9.696351	9.69442	0
2019-04-03 08:50:00	9.69442	9.696112	9.69442	0
2019-04-03 08:55:00	9.69442	9.695872	9.69442	0
2019-04-03 09:00:00	9.69442	9.695631	9.69442	0
2019-04-03 09:05:00	9.69685	9.695633	9.69685	0
2019-04-03 09:10:00	9.69442	9.69539	9.69442	0
2019-04-03 09:15:00	9.69442	9.695147	9.69442	0
2019-04-03 09:20:00	9.69685	9.695392	9.69685	0
2019-04-03 09:25:00	9.69442	9.695149	9.69442	0
2019-04-03 09:30:00	9.69442	9.694906	9.69442	0
2019-04-03 09:35:00	9.69685	9.695149	9.69685	0
2019-04-03 09:40:00	9.69685	9.695392	9.69685	0
2019-04-03 09:45:00	9.69685	9.695635	9.69685	0
2019-04-03 09:50:00	9.69685	9.695878	9.69685	0
2019-04-03 09:55:00	9.69442	9.695635	9.69442	0
2019-04-03 10:00:00	9.69442	9.695635	9.69442	0
2019-04-03 10:05:00	9.69442	9.695635	9.69442	0
2019-04-03 10:10:00	9.69685	9.695635	9.69685	0
2019-04-03 10:15:00	9.69442	9.695635	9.69442	0
2019-04-03 10:20:00	9.69685	9.695878	9.69685	0
2019-04-03 10:25:00	9.69685	9.695878	9.69685	0
2019-04-03 10:30:00	9.69685	9.695878	9.69685	0
2019-04-03 10:35:00	9.69685	9.695878	9.69685	0
2019-04-03 10:40:00	9.69685	9.695878	9.69685	0
2019-04-03 10:45:00	9.69685	9.696121	9.69685	0
2019-04-03 10:50:00	9.69685	9.696364	9.69685	0
2019-04-03 10:55:00	9.69685	9.696607	9.69685	0
2019-04-03 11:00:00	9.69685	9.696607	9.69685	0
2019-04-03 11:05:00	9.69685	9.69685	9.69685	0
2019-04-03 11:10:00	9.69685	9.69685	9.69685	0
2019-04-03 11:15:00	9.69685	9.69685	9.69685	0
2019-04-03 11:20:00	9.69685	9.69685	9.69685	0
2019-04-03 11:25:00	9.69685	9.69685	9.69685	0
2019-04-03 11:30:00	9.69929	9.697094	9.69929	0
2019-04-03 11:35:00	9.69685	9.697094	9.69685	0
2019-04-03 11:40:00	9.69685	9.697094	9.69685	0
2019-04-03 11:45:00	9.69685	9.697094	9.69685	0
2019-04-03 11:50:00	9.70172	9.697581	9.70172	0
2019-04-03 11:55:00	9.69929	9.697825	9.69929	0
2019-04-03 12:00:00	9.69929	9.698069	9.69929	0
2019-04-03 12:05:00	9.69929	9.698313	9.69929	0
2019-04-03 12:10:00	9.69929	9.698557	9.69929	0
2019-04-03 12:15:00	9.70172	9.699044	9.70172	0
2019-04-03 12:20:00	9.70172	9.699287	9.70172	0
2019-04-03 12:25:00	9.70172	9.699774	9.70172	0
2019-04-03 12:30:00	9.70172	9.700261	9.70172	0
2019-04-03 12:35:00	9.70172	9.700748	9.70172	0
2019-04-03 12:40:00	9.70416	9.700992	9.70416	0
2019-04-03 12:45:00	9.70416	9.701479	9.70416	0
2019-04-03 12:50:00	9.70659	9.702209	9.70659	0
2019-04-03 12:55:00	9.70416	9.702696	9.70416	0
2019-04-03 13:00:00	9.70172	9.702939	9.70172	0
2019-04-03 13:05:00	9.69929	9.702696	9.69929	0
2019-04-03 13:10:00	9.69929	9.702453	9.69929	0
2019-04-03 13:15:00	9.69929	9.70221	9.69929	0
2019-04-03 13:20:00	9.69929	9.701967	9.69929	0
2019-04-03 13:25:00	9.70416	9.702211	9.70416	0
2019-04-03 13:30:00	9.70172	9.701967	9.70172	0
2019-04-03 13:35:00	9.70172	9.701723	9.70172	0
2019-04-03 13:40:00	9.69929	9.700993	9.69929	0
2019-04-03 13:45:00	9.69925	9.700502	9.69925	0
2019-04-03 13:50:00	9.70163	9.700493	9.70163	0
2019-04-03 13:55:00	9.70157	9.700721	9.70157	0
2019-04-03 14:00:00	9.70155	9.700947	9.70155	0
2019-04-03 14:05:00	9.70154	9.701172	9.70154	0
2019-04-03 14:10:00	9.70155	9.701398	9.70155	0
2019-04-03 14:15:00	9.70157	9.701139	9.70157	0
2019-04-03 14:20:00	9.7016	9.701127	9.7016	0
2019-04-03 14:25:00	9.70162	9.701117	9.70162	0
2019-04-03 14:30:00	9.70165	9.701353	9.70165	0
2019-04-03 14:35:00	9.7041	9.701838	9.7041	0
2019-04-03 14:40:00	9.70411	9.702086	9.70411	0
2019-04-03 14:45:00	9.70413	9.702342	9.70413	0
2019-04-03 14:50:00	9.70414	9.702601	9.70414	0
2019-04-03 14:55:00	9.70415	9.702862	9.70415	0
2019-04-03 15:00:00	9.70413	9.70312	9.70413	0
2019-04-03 15:05:00	9.69922	9.702885	9.69922	0
2019-04-03 15:10:00	9.6992	9.702645	9.6992	0
2019-04-03 15:15:00	9.69919	9.702402	9.69919	0
2019-04-03 15:20:00	9.70163	9.7024	9.70163	0
2019-04-03 15:25:00	9.70165	9.702155	9.70165	0
2019-04-03 15:30:00	9.70166	9.70191	9.70166	0
2019-04-03 15:35:00	9.7041	9.701907	9.7041	0
2019-04-03 15:40:00	9.70656	9.702149	9.70656	0
2019-04-03 15:45:00	9.70657	9.702391	9.70657	0
2019-04-03 15:50:00	9.70657	9.702635	9.70657	0
2019-04-03 15:55:00	9.70415	9.703128	9.70415	0
2019-04-03 16:00:00	9.70659	9.703867	9.70659	0
2019-04-03 16:05:00	9.70415	9.704363	9.70415	0
2019-04-03 16:10:00	9.70659	9.704859	9.70659	0
2019-04-03 16:15:00	9.70659	9.705353	9.70659	0
2019-04-03 16:20:00	9.70416	9.705603	9.70416	0
2019-04-03 16:25:00	9.70659	9.705852	9.70659	0
2019-04-03 16:30:00	9.70659	9.705855	9.70659	0
2019-04-03 16:35:00	9.70659	9.705857	9.70659	0
2019-04-03 16:40:00	9.70659	9.705859	9.70659	0
2019-04-03 16:45:00	9.70659	9.706103	9.70659	0
2019-04-03 16:50:00	9.70659	9.706103	9.70659	0
2019-04-03 16:55:00	9.70659	9.706347	9.70659	0
2019-04-03 17:00:00	9.70659	9.706347	9.70659	0
2019-04-03 17:05:00	9.70658	9.706346	9.70658	0
2019-04-03 17:10:00	9.70656	9.706586	9.70656	0
2019-04-03 17:15:00	9.70652	9.706579	9.70652	0
2019-04-03 17:20:00	9.70651	9.706571	9.70651	0
2019-04-03 17:25:00	9.70651	9.706563	9.70651	0
2019-04-03 17:30:00	9.70651	9.706555	9.70651	0
2019-04-03 17:35:00	9.70652	9.706548	9.70652	0
2019-04-03 17:40:00	9.70653	9.706542	9.70653	0
2019-04-03 17:45:00	9.70653	9.706536	9.70653	0
2019-04-03 17:50:00	9.70651	9.706528	9.70651	0
2019-04-03 17:55:00	9.70649	9.706519	9.70649	0
2019-04-03 18:00:00	9.70648	9.706511	9.70648	0
2019-04-03 18:05:00	9.70649	9.706508	9.70649	0
2019-04-03 18:10:00	9.70648	9.706505	9.70648	0
2019-04-03 18:15:00	9.70646	9.7065	9.70646	0
2019-04-03 18:20:00	9.70641	9.70649	9.70641	0
2019-04-03 18:25:00	9.70637	9.706475	9.70637	0
2019-04-03 18:30:00	9.70637	9.706459	9.70637	0
2019-04-03 18:35:00	9.70638	9.706444	9.70638	0
2019-04-03 18:40:00	9.70641	9.706434	9.70641	0
2019-04-03 18:45:00	9.70643	9.706428	9.70643	0
2019-04-03 18:50:00	9.70647	9.706427	9.70647	0
2019-04-03 18:55:00	9.70646	9.706424	9.70646	0
2019-04-03 19:00:00	9.70646	9.706422	9.70646	0
2019-04-03 19:05:00	9.70646	9.706422	9.70646	0
2019-04-03 19:10:00	9.70646	9.706427	9.70646	0
2019-04-03 19:15:00	9.70647	9.706437	9.70647	0
2019-04-03 19:20:00	9.70649	9.706449	9.70649	0
2019-04-03 19:25:00	9.70651	9.706462	9.70651	0
2019-04-03 19:30:00	9.70653	9.706474	9.70653	0
2019-04-03 19:35:00	9.7041	9.706241	9.7041	0
2019-04-03 19:40:00	9.70413	9.706007	9.70413	0
2019-04-03 19:45:00	9.70657	9.706018	9.70657	0
2019-04-03 19:50:00	9.70654	9.706026	9.70654	0
2019-04-03 19:55:00	9.70652	9.706032	9.70652	0
2019-04-03 20:00:00	9.70651	9.706037	9.70651	0
2019-04-03 20:05:00	9.70649	9.706039	9.70649	0
2019-04-03 20:10:00	9.70651	9.706041	9.70651	0
2019-04-03 20:15:00	9.70652	9.706042	9.70652	0
2019-04-03 20:20:00	9.70653	9.706042	9.70653	0
2019-04-03 20:25:00	9.70654	9.706286	9.70654	0
2019-04-03 20:30:00	9.70656	9.706529	9.70656	0
2019-04-03 20:35:00	9.70413	9.706285	9.70413	0
2019-04-03 20:40:00	9.70657	9.706288	9.70657	0
2019-04-03 20:45:00	9.70658	9.706294	9.70658	0
2019-04-03 20:50:00	9.70659	9.706302	9.70659	0
2019-04-03 20:55:00	9.70659	9.706312	9.70659	0
2019-04-03 21:00:00	9.70659	9.70632	9.70659	0
2019-04-03 21:05:00	9.70659	9.706327	9.70659	0
2019-04-03 21:10:00	9.70659	9.706333	9.70659	0
2019-04-03 21:15:00	9.70659	9.706338	9.70659	0
2019-04-03 21:20:00	9.70659	9.706341	9.70659	0
2019-04-03 21:25:00	9.70659	9.706587	9.70659	0
2019-04-03 21:30:00	9.70659	9.706589	9.70659	0
2019-04-03 21:35:00	9.70659	9.70659	9.70659	0
2019-04-03 21:40:00	9.70659	9.70659	9.70659	0
2019-04-03 21:45:00	9.70659	9.70659	9.70659	0
2019-04-03 21:50:00	9.70659	9.70659	9.70659	0
2019-04-03 21:55:00	9.70659	9.70659	9.70659	0
2019-04-03 22:00:00	9.70659	9.70659	9.70659	0
2019-04-03 22:05:00	9.70659	9.70659	9.70659	0
2019-04-03 22:10:00	9.70659	9.70659	9.70659	0
2019-04-03 22:15:00	9.70659	9.70659	9.70659	0
2019-04-03 22:20:00	9.70659	9.70659	9.70659	0
2019-04-03 22:25:00	9.70659	9.70659	9.70659	0
2019-04-03 22:30:00	9.70659	9.70659	9.70659	0
2019-04-03 22:35:00	9.70659	9.70659	9.70659	0
2019-04-03 22:40:00	9.70659	9.70659	9.70659	0
2019-04-03 22:45:00	9.70659	9.70659	9.70659	0
2019-04-03 22:50:00	9.70659	9.70659	9.70659	0
2019-04-03 22:55:00	9.70659	9.70659	9.70659	0
2019-04-03 23:00:00	9.70659	9.70659	9.70659	0
2019-04-03 23:05:00	9.70659	9.70659	9.70659	0
2019-04-03 23:10:00	9.70659	9.70659	9.70659	0
2019-04-03 23:15:00	9.70658	9.706589	9.70658	0
2019-04-03 23:20:00	9.70656	9.706586	9.70656	0
2019-04-03 23:25:00	9.70652	9.706579	9.70652	0
2019-04-03 23:30:00	9.70651	9.706571	9.70651	0
2019-04-03 23:35:00	9.70651	9.706563	9.70651	0
2019-04-03 23:40:00	9.70651	9.706555	9.70651	0
2019-04-03 23:45:00	9.70652	9.706548	9.70652	0
2019-04-03 23:50:00	9.71142	9.707031	9.71142	0
2019-04-03 23:55:00	9.70653	9.707025	9.70653	0
2019-04-04 00:00:00	9.70651	9.707017	9.70651	0
2019-04-04 00:05:00	9.70894	9.707253	9.70894	0
2019-04-04 00:10:00	9.71135	9.707732	9.71135	0
2019-04-04 00:15:00	9.71137	9.708217	9.71137	0
2019-04-04 00:20:00	9.71381	9.708947	9.71381	0
2019-04-04 00:25:00	9.71382	9.709678	9.71382	0
2019-04-04 00:30:00	9.71382	9.710409	9.71382	0
2019-04-04 00:35:00	9.71381	9.711138	9.71381	0
2019-04-04 00:40:00	9.71379	9.711375	9.71379	0
2019-04-04 00:45:00	9.71377	9.712099	9.71377	0
2019-04-04 00:50:00	9.71374	9.712822	9.71374	0
2019-04-04 00:55:00	9.71367	9.713295	9.71367	0
2019-04-04 01:00:00	9.71365	9.713525	9.71365	0
2019-04-04 01:05:00	9.71608	9.713996	9.71608	0
2019-04-04 01:10:00	9.71366	9.713981	9.71366	0
2019-04-04 01:15:00	9.71613	9.714212	9.71613	0
2019-04-04 01:20:00	9.71617	9.714447	9.71617	0
2019-04-04 01:25:00	9.7162	9.714686	9.7162	0
2019-04-04 01:30:00	9.71623	9.71493	9.71623	0
2019-04-04 01:35:00	9.71382	9.714935	9.71382	0
2019-04-04 01:40:00	9.71626	9.715187	9.71626	0
2019-04-04 01:45:00	9.71625	9.715445	9.71625	0
2019-04-04 01:50:00	9.71623	9.715703	9.71623	0
2019-04-04 01:55:00	9.71623	9.715718	9.71623	0
2019-04-04 02:00:00	9.71622	9.715974	9.71622	0
2019-04-04 02:05:00	9.7162	9.715981	9.7162	0
2019-04-04 02:10:00	9.71618	9.715982	9.71618	0
2019-04-04 02:15:00	9.71618	9.71598	9.71618	0
2019-04-04 02:20:00	9.71619	9.715976	9.71619	0
2019-04-04 02:25:00	9.71377	9.715971	9.71377	0
2019-04-04 02:30:00	9.7138	9.715725	9.7138	0
2019-04-04 02:35:00	9.71382	9.715482	9.71382	0
2019-04-04 02:40:00	9.71626	9.715485	9.71626	0
2019-04-04 02:45:00	9.71624	9.715486	9.71624	0
2019-04-04 02:50:00	9.71623	9.715487	9.71623	0
2019-04-04 02:55:00	9.71623	9.71549	9.71623	0
2019-04-04 03:00:00	9.7138	9.715252	9.7138	0
2019-04-04 03:05:00	9.71381	9.715015	9.71381	0
2019-04-04 03:10:00	9.71626	9.715022	9.71626	0
2019-04-04 03:15:00	9.71628	9.715273	9.71628	0
2019-04-04 03:20:00	9.71629	9.715522	9.71629	0
2019-04-04 03:25:00	9.7163	9.71577	9.7163	0
2019-04-04 03:30:00	9.71388	9.715532	9.71388	0
2019-04-04 03:35:00	9.71388	9.715296	9.71388	0
2019-04-04 03:40:00	9.71633	9.715306	9.71633	0
2019-04-04 03:45:00	9.7139	9.715073	9.7139	0
2019-04-04 03:50:00	9.71391	9.715084	9.71391	0
2019-04-04 03:55:00	9.71634	9.715337	9.71634	0
2019-04-04 04:00:00	9.71391	9.715102	9.71391	0
2019-04-04 04:05:00	9.71391	9.714865	9.71391	0
2019-04-04 04:10:00	9.71391	9.714627	9.71391	0
2019-04-04 04:15:00	9.71634	9.714631	9.71634	0
2019-04-04 04:20:00	9.71634	9.714877	9.71634	0
2019-04-04 04:25:00	9.71634	9.715123	9.71634	0
2019-04-04 04:30:00	9.71634	9.715124	9.71634	0
2019-04-04 04:35:00	9.71634	9.715368	9.71634	0
2019-04-04 04:40:00	9.71634	9.715611	9.71634	0
2019-04-04 04:45:00	9.71634	9.715611	9.71634	0
2019-04-04 04:50:00	9.71634	9.715854	9.71634	0
2019-04-04 04:55:00	9.71634	9.716097	9.71634	0
2019-04-04 05:00:00	9.71634	9.71634	9.71634	0
2019-04-04 05:05:00	9.71634	9.71634	9.71634	0
2019-04-04 05:10:00	9.71634	9.71634	9.71634	0
2019-04-04 05:15:00	9.71391	9.716097	9.71391	0
2019-04-04 05:20:00	9.71391	9.715854	9.71391	0
2019-04-04 05:25:00	9.71391	9.715611	9.71391	0
2019-04-04 05:30:00	9.70903	9.71488	9.70903	0
2019-04-04 05:35:00	9.71391	9.714637	9.71391	0
2019-04-04 05:40:00	9.70659	9.713662	9.70659	0
2019-04-04 05:45:00	9.71391	9.713419	9.71391	0
2019-04-04 05:50:00	9.69685	9.71147	9.69685	0
2019-04-04 05:55:00	9.70416	9.710252	9.70416	0
2019-04-04 06:00:00	9.70903	9.709521	9.70903	0
2019-04-04 06:05:00	9.71391	9.709521	9.71391	0
2019-04-04 06:10:00	9.71634	9.709764	9.71634	0
2019-04-04 06:15:00	9.71391	9.709764	9.71391	0
2019-04-04 06:20:00	9.71391	9.710252	9.71391	0
2019-04-04 06:25:00	9.71391	9.710252	9.71391	0
2019-04-04 06:30:00	9.77727	9.71732	9.77727	0
2019-04-04 06:35:00	9.85281	9.73121	9.85281	0
2019-04-04 06:40:00	9.88449	9.749974	9.88449	0
2019-04-04 06:45:00	9.86256	9.765814	9.86256	0
2019-04-04 06:50:00	9.83332	9.778243	9.83332	0
2019-04-04 06:55:00	9.79188	9.78604	9.79188	0
2019-04-04 07:00:00	9.76508	9.790914	9.76508	0
2019-04-04 07:05:00	9.74071	9.793594	9.74071	0
2019-04-04 07:10:00	9.70659	9.792862	9.70659	0
2019-04-04 07:15:00	9.70172	9.791643	9.70172	0
2019-04-04 07:20:00	9.70659	9.784575	9.70659	0
2019-04-04 07:25:00	9.70416	9.76971	9.70416	0
2019-04-04 07:30:00	9.70659	9.75192	9.70659	0
2019-04-04 07:35:00	9.70172	9.735836	9.70172	0
2019-04-04 07:40:00	9.70172	9.722676	9.70172	0
2019-04-04 07:45:00	9.70172	9.71366	9.70172	0
2019-04-04 07:50:00	9.70172	9.707324	9.70172	0
2019-04-04 07:55:00	9.70172	9.703425	9.70172	0
2019-04-04 08:00:00	9.69929	9.702695	9.69929	0
2019-04-04 08:05:00	9.70172	9.702695	9.70172	0
2019-04-04 08:10:00	9.69929	9.701965	9.69929	0
2019-04-04 08:15:00	9.69929	9.701478	9.69929	0
2019-04-04 08:20:00	9.70172	9.700991	9.70172	0
2019-04-04 08:25:00	9.69929	9.700748	9.69929	0
2019-04-04 08:30:00	9.70416	9.700992	9.70416	0
2019-04-04 08:35:00	9.70172	9.700992	9.70172	0
2019-04-04 08:40:00	9.70416	9.701236	9.70416	0
2019-04-04 08:45:00	9.70416	9.70148	9.70416	0
2019-04-04 08:50:00	9.70416	9.701967	9.70416	0
2019-04-04 08:55:00	9.70416	9.702211	9.70416	0
2019-04-04 09:00:00	9.70659	9.702941	9.70659	0
2019-04-04 09:05:00	9.70659	9.703671	9.70659	0
2019-04-04 09:10:00	9.70659	9.704158	9.70659	0
2019-04-04 09:15:00	9.70659	9.704888	9.70659	0
2019-04-04 09:20:00	9.70659	9.705131	9.70659	0
2019-04-04 09:25:00	9.70659	9.705618	9.70659	0
2019-04-04 09:30:00	9.70659	9.705861	9.70659	0
2019-04-04 09:35:00	9.70659	9.706104	9.70659	0
2019-04-04 09:40:00	9.70659	9.706347	9.70659	0
2019-04-04 09:45:00	9.70659	9.70659	9.70659	0
2019-04-04 09:50:00	9.70659	9.70659	9.70659	0
2019-04-04 09:55:00	9.70903	9.706834	9.70903	0
2019-04-04 10:00:00	9.70659	9.706834	9.70659	0
2019-04-04 10:05:00	9.70659	9.706834	9.70659	0
2019-04-04 10:10:00	9.70659	9.706834	9.70659	0
2019-04-04 10:15:00	9.70659	9.706834	9.70659	0
2019-04-04 10:20:00	9.70659	9.706834	9.70659	0
2019-04-04 10:25:00	9.71146	9.707321	9.71146	0
2019-04-04 10:30:00	9.70659	9.707321	9.70659	0
2019-04-04 10:35:00	9.70659	9.707321	9.70659	0
2019-04-04 10:40:00	9.71391	9.708053	9.71391	0
2019-04-04 10:45:00	9.71391	9.708541	9.71391	0
2019-04-04 10:50:00	9.71391	9.709273	9.71391	0
2019-04-04 10:55:00	9.71146	9.70976	9.71146	0
2019-04-04 11:00:00	9.71391	9.710492	9.71391	0
2019-04-04 11:05:00	9.71391	9.711224	9.71391	0
2019-04-04 11:10:00	9.71391	9.711956	9.71391	0
2019-04-04 11:15:00	9.71391	9.712201	9.71391	0
2019-04-04 11:20:00	9.71391	9.712933	9.71391	0
2019-04-04 11:25:00	9.71391	9.713665	9.71391	0
2019-04-04 11:30:00	9.7139	9.713664	9.7139	0
2019-04-04 11:35:00	9.71386	9.713659	9.71386	0
2019-04-04 11:40:00	9.71383	9.713651	9.71383	0
2019-04-04 11:45:00	9.71382	9.713887	9.71382	0
2019-04-04 11:50:00	9.71381	9.713877	9.71381	0
2019-04-04 11:55:00	9.71382	9.713868	9.71382	0
2019-04-04 12:00:00	9.71383	9.71386	9.71383	0
2019-04-04 12:05:00	9.71629	9.714098	9.71629	0
2019-04-04 12:10:00	9.71386	9.714093	9.71386	0
2019-04-04 12:15:00	9.71387	9.714089	9.71387	0
2019-04-04 12:20:00	9.70657	9.713356	9.70657	0
2019-04-04 12:25:00	9.70658	9.712628	9.70658	0
2019-04-04 12:30:00	9.7139	9.712635	9.7139	0
2019-04-04 12:35:00	9.7139	9.712643	9.7139	0
2019-04-04 12:40:00	9.71391	9.712653	9.71391	0
2019-04-04 12:45:00	9.71391	9.712662	9.71391	0
2019-04-04 12:50:00	9.71391	9.71267	9.71391	0
2019-04-04 12:55:00	9.71391	9.712432	9.71391	0
2019-04-04 13:00:00	9.71391	9.712437	9.71391	0
2019-04-04 13:05:00	9.7139	9.71244	9.7139	0
2019-04-04 13:10:00	9.71386	9.713169	9.71386	0
2019-04-04 13:15:00	9.71383	9.713894	9.71383	0
2019-04-04 13:20:00	9.71382	9.713886	9.71382	0
2019-04-04 13:25:00	9.71381	9.713877	9.71381	0
2019-04-04 13:30:00	9.71382	9.713868	9.71382	0
2019-04-04 13:35:00	9.71383	9.71386	9.71383	0
2019-04-04 13:40:00	9.71385	9.713854	9.71385	0
2019-04-04 13:45:00	9.71386	9.713849	9.71386	0
2019-04-04 13:50:00	9.71631	9.714089	9.71631	0
2019-04-04 13:55:00	9.71388	9.714087	9.71388	0
2019-04-04 14:00:00	9.71388	9.714089	9.71388	0
2019-04-04 14:05:00	9.7139	9.714096	9.7139	0
2019-04-04 14:10:00	9.7139	9.714104	9.7139	0
2019-04-04 14:15:00	9.7139	9.714113	9.7139	0
2019-04-04 14:20:00	9.71386	9.714117	9.71386	0
2019-04-04 14:25:00	9.71382	9.714116	9.71382	0
2019-04-04 14:30:00	9.71377	9.714108	9.71377	0
2019-04-04 14:35:00	9.71374	9.714096	9.71374	0
2019-04-04 14:40:00	9.71374	9.713839	9.71374	0
2019-04-04 14:45:00	9.71374	9.713825	9.71374	0
2019-04-04 14:50:00	9.71376	9.713813	9.71376	0
2019-04-04 14:55:00	9.71379	9.713802	9.71379	0
2019-04-04 15:00:00	9.71381	9.713793	9.71381	0
2019-04-04 15:05:00	9.71382	9.713785	9.71382	0
2019-04-04 15:10:00	9.71383	9.713782	9.71383	0
2019-04-04 15:15:00	9.71381	9.713781	9.71381	0
2019-04-04 15:20:00	9.71379	9.713783	9.71379	0
2019-04-04 15:25:00	9.71375	9.713784	9.71375	0
2019-04-04 15:30:00	9.7137	9.71378	9.7137	0
2019-04-04 15:35:00	9.71366	9.713772	9.71366	0
2019-04-04 15:40:00	9.71609	9.714005	9.71609	0
2019-04-04 15:45:00	9.71609	9.714235	9.71609	0
2019-04-04 15:50:00	9.71612	9.714466	9.71612	0
2019-04-04 15:55:00	9.71371	9.714455	9.71371	0
2019-04-04 16:00:00	9.71618	9.71469	9.71618	0
2019-04-04 16:05:00	9.71377	9.714686	9.71377	0
2019-04-04 16:10:00	9.71381	9.714688	9.71381	0
2019-04-04 16:15:00	9.71383	9.714696	9.71383	0
2019-04-04 16:20:00	9.71629	9.714955	9.71629	0
2019-04-04 16:25:00	9.71387	9.714976	9.71387	0
2019-04-04 16:30:00	9.71388	9.714755	9.71388	0
2019-04-04 16:35:00	9.71633	9.714779	9.71633	0
2019-04-04 16:40:00	9.71633	9.7148	9.71633	0
2019-04-04 16:45:00	9.71629	9.715058	9.71629	0
2019-04-04 16:50:00	9.71626	9.715066	9.71626	0
2019-04-04 16:55:00	9.71625	9.715314	9.71625	0
2019-04-04 17:00:00	9.71624	9.715557	9.71624	0
2019-04-04 17:05:00	9.71622	9.715796	9.71622	0
2019-04-04 17:10:00	9.71619	9.715786	9.71619	0
2019-04-04 17:15:00	9.71619	9.716018	9.71619	0
2019-04-04 17:20:00	9.7162	9.71625	9.7162	0
2019-04-04 17:25:00	9.71622	9.716239	9.71622	0
2019-04-04 17:30:00	9.71624	9.71623	9.71624	0
2019-04-04 17:35:00	9.71626	9.716227	9.71626	0
2019-04-04 17:40:00	9.71628	9.716229	9.71628	0
2019-04-04 17:45:00	9.71629	9.716233	9.71629	0
2019-04-04 17:50:00	9.71631	9.71624	9.71631	0
2019-04-04 17:55:00	9.71633	9.716251	9.71633	0
2019-04-04 18:00:00	9.71633	9.716265	9.71633	0
2019-04-04 18:05:00	9.71633	9.716279	9.71633	0
2019-04-04 18:10:00	9.71629	9.716288	9.71629	0
2019-04-04 18:15:00	9.71626	9.716292	9.71626	0
2019-04-04 18:20:00	9.71625	9.716293	9.71625	0
2019-04-04 18:25:00	9.71625	9.716292	9.71625	0
2019-04-04 18:30:00	9.71869	9.716533	9.71869	0
2019-04-04 18:35:00	9.71871	9.716775	9.71871	0
2019-04-04 18:40:00	9.71872	9.717016	9.71872	0
2019-04-04 18:45:00	9.72117	9.7175	9.72117	0
2019-04-04 18:50:00	9.72119	9.717986	9.72119	0
2019-04-04 18:55:00	9.71876	9.718229	9.71876	0
2019-04-04 19:00:00	9.71876	9.718476	9.71876	0
2019-04-04 19:05:00	9.71629	9.718479	9.71629	0
2019-04-04 19:10:00	9.71626	9.71848	9.71626	0
2019-04-04 19:15:00	9.71625	9.71848	9.71625	0
2019-04-04 19:20:00	9.71625	9.718236	9.71625	0
2019-04-04 19:25:00	9.72114	9.718479	9.72114	0
2019-04-04 19:30:00	9.72114	9.718721	9.72114	0
2019-04-04 19:35:00	9.72115	9.718719	9.72115	0
2019-04-04 19:40:00	9.72112	9.718712	9.72112	0
2019-04-04 19:45:00	9.7211	9.718946	9.7211	0
2019-04-04 19:50:00	9.71865	9.718935	9.71865	0
2019-04-04 19:55:00	9.72105	9.719411	9.72105	0
2019-04-04 20:00:00	9.7186	9.719645	9.7186	0
2019-04-04 20:05:00	9.7186	9.71988	9.7186	0
2019-04-04 20:10:00	9.71862	9.720117	9.71862	0
2019-04-04 20:15:00	9.71617	9.71962	9.71617	0
2019-04-04 20:20:00	9.71615	9.719121	9.71615	0
2019-04-04 20:25:00	9.71615	9.718621	9.71615	0
2019-04-04 20:30:00	9.71617	9.718126	9.71617	0
2019-04-04 20:35:00	9.71619	9.717635	9.71619	0
2019-04-04 20:40:00	9.71622	9.717392	9.71622	0
2019-04-04 20:45:00	9.71624	9.716911	9.71624	0
2019-04-04 20:50:00	9.71869	9.71692	9.71869	0
2019-04-04 20:55:00	9.71872	9.716932	9.71872	0
2019-04-04 21:00:00	9.7163	9.7167	9.7163	0
2019-04-04 21:05:00	9.72119	9.717202	9.72119	0
2019-04-04 21:10:00	9.71633	9.71722	9.71633	0
2019-04-04 21:15:00	9.71876	9.717481	9.71876	0
2019-04-04 21:20:00	9.71872	9.717736	9.71872	0
2019-04-04 21:25:00	9.72112	9.718229	9.72112	0
2019-04-04 21:30:00	9.72351	9.718958	9.72351	0
2019-04-04 21:35:00	9.71861	9.719195	9.71861	0
2019-04-04 21:40:00	9.7186	9.719186	9.7186	0
2019-04-04 21:45:00	9.71615	9.718929	9.71615	0
2019-04-04 21:50:00	9.71858	9.719157	9.71858	0
2019-04-04 21:55:00	9.71613	9.718651	9.71613	0
2019-04-04 22:00:00	9.7161	9.718628	9.7161	0
2019-04-04 22:05:00	9.71609	9.718361	9.71609	0
2019-04-04 22:10:00	9.7161	9.718099	9.7161	0
2019-04-04 22:15:00	9.71856	9.717843	9.71856	0
2019-04-04 22:20:00	9.71858	9.71735	9.71858	0
2019-04-04 22:25:00	9.71861	9.71735	9.71861	0
2019-04-04 22:30:00	9.72104	9.717594	9.72104	0
2019-04-04 22:35:00	9.72348	9.718327	9.72348	0
2019-04-04 22:40:00	9.72346	9.718815	9.72346	0
2019-04-04 22:45:00	9.72344	9.719546	9.72344	0
2019-04-04 22:50:00	9.721	9.720036	9.721	0
2019-04-04 22:55:00	9.72101	9.720528	9.72101	0
2019-04-04 23:00:00	9.7186	9.720778	9.7186	0
2019-04-04 23:05:00	9.72106	9.721028	9.72106	0
2019-04-04 23:10:00	9.72353	9.721523	9.72353	0
2019-04-04 23:15:00	9.72112	9.721774	9.72112	0
2019-04-04 23:20:00	9.72115	9.721785	9.72115	0
2019-04-04 23:25:00	9.72116	9.721553	9.72116	0
2019-04-04 23:30:00	9.72117	9.721324	9.72117	0
2019-04-04 23:35:00	9.71631	9.720611	9.71631	0
2019-04-04 23:40:00	9.71876	9.720387	9.71876	0
2019-04-04 23:45:00	9.72121	9.720407	9.72121	0
2019-04-04 23:50:00	9.71634	9.720181	9.71634	0
2019-04-04 23:55:00	9.71878	9.719953	9.71878	0
2019-04-05 00:00:00	9.71634	9.719234	9.71634	0
2019-04-05 00:05:00	9.71878	9.719	9.71878	0
2019-04-05 00:10:00	9.71878	9.718763	9.71878	0
2019-04-05 00:15:00	9.71878	9.718525	9.71878	0
2019-04-05 00:20:00	9.71878	9.718286	9.71878	0
2019-04-05 00:25:00	9.71878	9.718533	9.71878	0
2019-04-05 00:30:00	9.71878	9.718535	9.71878	0
2019-04-05 00:35:00	9.71878	9.718292	9.71878	0
2019-04-05 00:40:00	9.72122	9.71878	9.72122	0
2019-04-05 00:45:00	9.72122	9.719024	9.72122	0
2019-04-05 00:50:00	9.72122	9.719512	9.72122	0
2019-04-05 00:55:00	9.72122	9.719756	9.72122	0
2019-04-05 01:00:00	9.72122	9.72	9.72122	0
2019-04-05 01:05:00	9.72122	9.720244	9.72122	0
2019-04-05 01:10:00	9.72121	9.720487	9.72121	0
2019-04-05 01:15:00	9.72117	9.720726	9.72117	0
2019-04-05 01:20:00	9.72358	9.721206	9.72358	0
2019-04-05 01:25:00	9.72357	9.721685	9.72357	0
2019-04-05 01:30:00	9.72112	9.721675	9.72112	0
2019-04-05 01:35:00	9.72357	9.72191	9.72357	0
2019-04-05 01:40:00	9.72358	9.722146	9.72358	0
2019-04-05 01:45:00	9.72359	9.722383	9.72359	0
2019-04-05 01:50:00	9.72117	9.722378	9.72117	0
2019-04-05 01:55:00	9.72362	9.722618	9.72362	0
2019-04-05 02:00:00	9.72363	9.72286	9.72363	0
2019-04-05 02:05:00	9.72364	9.723107	9.72364	0
2019-04-05 02:10:00	9.72608	9.723357	9.72608	0
2019-04-05 02:15:00	9.72608	9.723608	9.72608	0
2019-04-05 02:20:00	9.72608	9.724104	9.72608	0
2019-04-05 02:25:00	9.7261	9.724357	9.7261	0
2019-04-05 02:30:00	9.7261	9.724609	9.7261	0
2019-04-05 02:35:00	9.7261	9.72486	9.7261	0
2019-04-05 02:40:00	9.7261	9.725353	9.7261	0
2019-04-05 02:45:00	9.7261	9.725601	9.7261	0
2019-04-05 02:50:00	9.7261	9.725848	9.7261	0
2019-04-05 02:55:00	9.7261	9.726094	9.7261	0
2019-04-05 03:00:00	9.7261	9.726096	9.7261	0
2019-04-05 03:05:00	9.7261	9.726098	9.7261	0
2019-04-05 03:10:00	9.7261	9.7261	9.7261	0
2019-04-05 03:15:00	9.7261	9.7261	9.7261	0
2019-04-05 03:20:00	9.7261	9.7261	9.7261	0
2019-04-05 03:25:00	9.7261	9.7261	9.7261	0
2019-04-05 03:30:00	9.7261	9.7261	9.7261	0
2019-04-05 03:35:00	9.7261	9.7261	9.7261	0
2019-04-05 03:40:00	9.7261	9.7261	9.7261	0
2019-04-05 03:45:00	9.7261	9.7261	9.7261	0
2019-04-05 03:50:00	9.7261	9.7261	9.7261	0
2019-04-05 03:55:00	9.7261	9.7261	9.7261	0
2019-04-05 04:00:00	9.7261	9.7261	9.7261	0
2019-04-05 04:05:00	9.7261	9.7261	9.7261	0
2019-04-05 04:10:00	9.7261	9.7261	9.7261	0
2019-04-05 04:15:00	9.7261	9.7261	9.7261	0
2019-04-05 04:20:00	9.7261	9.7261	9.7261	0
2019-04-05 04:25:00	9.7261	9.7261	9.7261	0
2019-04-05 04:30:00	9.7261	9.7261	9.7261	0
2019-04-05 04:35:00	9.7261	9.7261	9.7261	0
2019-04-05 04:40:00	9.7261	9.7261	9.7261	0
2019-04-05 04:45:00	9.7261	9.7261	9.7261	0
2019-04-05 04:50:00	9.7261	9.7261	9.7261	0
2019-04-05 04:55:00	9.7261	9.7261	9.7261	0
2019-04-05 05:00:00	9.7261	9.7261	9.7261	0
2019-04-05 05:05:00	9.7261	9.7261	9.7261	0
2019-04-05 05:10:00	9.7261	9.7261	9.7261	0
2019-04-05 05:15:00	9.7261	9.7261	9.7261	0
2019-04-05 05:20:00	9.7261	9.7261	9.7261	0
2019-04-05 05:25:00	9.7261	9.7261	9.7261	0
2019-04-05 05:30:00	9.7261	9.7261	9.7261	0
2019-04-05 05:35:00	9.7261	9.7261	9.7261	0
2019-04-05 05:40:00	9.7261	9.7261	9.7261	0
2019-04-05 05:45:00	9.7261	9.7261	9.7261	0
2019-04-05 05:50:00	9.72365	9.725855	9.72365	0
2019-04-05 05:55:00	9.72365	9.72561	9.72365	0
2019-04-05 06:00:00	9.72122	9.725122	9.72122	0
2019-04-05 06:05:00	9.7261	9.725122	9.7261	0
2019-04-05 06:10:00	9.7261	9.725122	9.7261	0
2019-04-05 06:15:00	9.7261	9.725122	9.7261	0
2019-04-05 06:20:00	9.7261	9.725122	9.7261	0
2019-04-05 06:25:00	9.7261	9.725122	9.7261	0
2019-04-05 06:30:00	9.7261	9.725122	9.7261	0
2019-04-05 06:35:00	9.7261	9.725122	9.7261	0
2019-04-05 06:40:00	9.7261	9.725367	9.7261	0
2019-04-05 06:45:00	9.72365	9.725367	9.72365	0
2019-04-05 06:50:00	9.72365	9.72561	9.72365	0
2019-04-05 06:55:00	9.7261	9.72561	9.7261	0
2019-04-05 07:00:00	9.7261	9.72561	9.7261	0
2019-04-05 07:05:00	9.7261	9.72561	9.7261	0
2019-04-05 07:10:00	9.72606	9.725606	9.72606	0
2019-04-05 07:15:00	9.72359	9.725355	9.72359	0
2019-04-05 07:20:00	9.72357	9.725102	9.72357	0
2019-04-05 07:25:00	9.72357	9.724849	9.72357	0
2019-04-05 07:30:00	9.726	9.724839	9.726	0
2019-04-05 07:35:00	9.72114	9.724588	9.72114	0
2019-04-05 07:40:00	9.72115	9.724338	9.72115	0
2019-04-05 07:45:00	9.71873	9.723601	9.71873	0
2019-04-05 07:50:00	9.72117	9.723108	9.72117	0
2019-04-05 07:55:00	9.72119	9.722617	9.72119	0
2019-04-05 08:00:00	9.71876	9.721887	9.71876	0
2019-04-05 08:05:00	9.7212	9.721648	9.7212	0
2019-04-05 08:10:00	9.72121	9.721412	9.72121	0
2019-04-05 08:15:00	9.72365	9.72142	9.72365	0
2019-04-05 08:20:00	9.72365	9.721185	9.72365	0
2019-04-05 08:25:00	9.72122	9.721193	9.72122	0
2019-04-05 08:30:00	9.72122	9.7212	9.72122	0
2019-04-05 08:35:00	9.72122	9.721449	9.72122	0
2019-04-05 08:40:00	9.71146	9.720478	9.71146	0
2019-04-05 08:45:00	9.7261	9.720969	9.7261	0
2019-04-05 08:50:00	9.7285	9.721943	9.7285	0
2019-04-05 08:55:00	9.73574	9.723397	9.73574	0
2019-04-05 09:00:00	9.73569	9.724845	9.73569	0
2019-04-05 09:05:00	9.73566	9.726046	9.73566	0
2019-04-05 09:10:00	9.73566	9.727247	9.73566	0
2019-04-05 09:15:00	9.73567	9.728692	9.73567	0
2019-04-05 09:20:00	9.73567	9.730137	9.73567	0
2019-04-05 09:25:00	9.73567	9.731582	9.73567	0
2019-04-05 09:30:00	9.73566	9.734002	9.73566	0
2019-04-05 09:35:00	9.73567	9.734959	9.73567	0
2019-04-05 09:40:00	9.73568	9.735677	9.73568	0
2019-04-05 09:45:00	9.73571	9.735674	9.73571	0
2019-04-05 09:50:00	9.73573	9.735678	9.73573	0
2019-04-05 09:55:00	9.73576	9.735688	9.73576	0
2019-04-05 10:00:00	9.73577	9.735699	9.73577	0
2019-04-05 10:05:00	9.73579	9.735711	9.73579	0
2019-04-05 10:10:00	9.7358	9.735724	9.7358	0
2019-04-05 10:15:00	9.73582	9.735739	9.73582	0
2019-04-05 10:20:00	9.73582	9.735755	9.73582	0
2019-04-05 10:25:00	9.73583	9.735771	9.73583	0
2019-04-05 10:30:00	9.7358	9.735783	9.7358	0
2019-04-05 10:35:00	9.73577	9.735789	9.73577	0
2019-04-05 10:40:00	9.73576	9.735792	9.73576	0
2019-04-05 10:45:00	9.73574	9.73579	9.73574	0
2019-04-05 10:50:00	9.73576	9.735789	9.73576	0
2019-04-05 10:55:00	9.73576	9.735786	9.73576	0
2019-04-05 11:00:00	9.73577	9.735783	9.73577	0
2019-04-05 11:05:00	9.73579	9.73578	9.73579	0
2019-04-05 11:10:00	9.73336	9.735534	9.73336	0
2019-04-05 11:15:00	9.73337	9.735288	9.73337	0
2019-04-05 11:20:00	9.73339	9.735047	9.73339	0
2019-04-05 11:25:00	9.73339	9.734809	9.73339	0
2019-04-05 11:30:00	9.7334	9.734573	9.7334	0
2019-04-05 11:35:00	9.7334	9.734339	9.7334	0
2019-04-05 11:40:00	9.7334	9.734103	9.7334	0
2019-04-05 11:45:00	9.73582	9.734109	9.73582	0
2019-04-05 11:50:00	9.73578	9.73411	9.73578	0
2019-04-05 11:55:00	9.73576	9.734107	9.73576	0
2019-04-05 12:00:00	9.73574	9.734345	9.73574	0
2019-04-05 12:05:00	9.7333	9.734338	9.7333	0
2019-04-05 12:10:00	9.73328	9.734327	9.73328	0
2019-04-05 12:15:00	9.73324	9.734312	9.73324	0
2019-04-05 12:20:00	9.7332	9.734292	9.7332	0
2019-04-05 12:25:00	9.73319	9.734271	9.73319	0
2019-04-05 12:30:00	9.73319	9.73425	9.73319	0
2019-04-05 12:35:00	9.7332	9.733988	9.7332	0
2019-04-05 12:40:00	9.73323	9.733733	9.73323	0
2019-04-05 12:45:00	9.73326	9.733483	9.73326	0
2019-04-05 12:50:00	9.73329	9.733238	9.73329	0
2019-04-05 12:55:00	9.73576	9.733484	9.73576	0
2019-04-05 13:00:00	9.72602	9.732758	9.72602	0
2019-04-05 13:05:00	9.6968	9.729114	9.6968	0
2019-04-05 13:10:00	9.71386	9.72718	9.71386	0
2019-04-05 13:15:00	9.72602	9.726463	9.72602	0
2019-04-05 13:20:00	9.73574	9.726718	9.73574	0
2019-04-05 13:25:00	9.73574	9.726972	9.73574	0
2019-04-05 13:30:00	9.73817	9.727466	9.73817	0
2019-04-05 13:35:00	9.74063	9.728203	9.74063	0
2019-04-05 13:40:00	9.74064	9.728938	9.74064	0
2019-04-05 13:45:00	9.74065	9.729427	9.74065	0
2019-04-05 13:50:00	9.74067	9.730892	9.74067	0
2019-04-05 13:55:00	9.73825	9.735037	9.73825	0
2019-04-05 14:00:00	9.74068	9.737719	9.74068	0
2019-04-05 14:05:00	9.74064	9.739181	9.74064	0
2019-04-05 14:10:00	9.74063	9.73967	9.74063	0
2019-04-05 14:15:00	9.73817	9.739913	9.73817	0
2019-04-05 14:20:00	9.73817	9.739913	9.73817	0
2019-04-05 14:25:00	9.73819	9.739669	9.73819	0
2019-04-05 14:30:00	9.74064	9.739669	9.74064	0
2019-04-05 14:35:00	9.73821	9.739425	9.73821	0
2019-04-05 14:40:00	9.74067	9.739425	9.74067	0
2019-04-05 14:45:00	9.74311	9.739911	9.74311	0
2019-04-05 14:50:00	9.74312	9.740155	9.74312	0
2019-04-05 14:55:00	9.74069	9.74016	9.74069	0
2019-04-05 15:00:00	9.7407	9.740167	9.7407	0
2019-04-05 15:05:00	9.74069	9.740419	9.74069	0
2019-04-05 15:10:00	9.74067	9.740669	9.74067	0
2019-04-05 15:15:00	9.74063	9.740913	9.74063	0
2019-04-05 15:20:00	9.74306	9.741155	9.74306	0
2019-04-05 15:25:00	9.74306	9.74164	9.74306	0
2019-04-05 15:30:00	9.74307	9.74188	9.74307	0
2019-04-05 15:35:00	9.74308	9.741877	9.74308	0
2019-04-05 15:40:00	9.7431	9.741875	9.7431	0
2019-04-05 15:45:00	9.74311	9.742117	9.74311	0
2019-04-05 15:50:00	9.74068	9.742115	9.74068	0
2019-04-05 15:55:00	9.74312	9.742358	9.74312	0
2019-04-05 16:00:00	9.74069	9.74236	9.74069	0
2019-04-05 16:05:00	9.74314	9.742611	9.74314	0
2019-04-05 16:10:00	9.74314	9.742619	9.74314	0
2019-04-05 16:15:00	9.74559	9.742872	9.74559	0
2019-04-05 16:20:00	9.74312	9.742877	9.74312	0
2019-04-05 16:25:00	9.74308	9.742877	9.74308	0
2019-04-05 16:30:00	9.74307	9.742874	9.74307	0
2019-04-05 16:35:00	9.74549	9.743112	9.74549	0
2019-04-05 16:40:00	9.74306	9.74335	9.74306	0
2019-04-05 16:45:00	9.74307	9.743345	9.74307	0
2019-04-05 16:50:00	9.74308	9.743584	9.74308	0
2019-04-05 16:55:00	9.7431	9.74358	9.7431	0
2019-04-05 17:00:00	9.74311	9.743577	9.74311	0
2019-04-05 17:05:00	9.74312	9.74333	9.74312	0
2019-04-05 17:10:00	9.74312	9.74333	9.74312	0
2019-04-05 17:15:00	9.74308	9.74333	9.74308	0
2019-04-05 17:20:00	9.74306	9.743329	9.74306	0
2019-04-05 17:25:00	9.74062	9.742842	9.74062	0
2019-04-05 17:30:00	9.74306	9.742842	9.74306	0
2019-04-05 17:35:00	9.74306	9.742841	9.74306	0
2019-04-05 17:40:00	9.74307	9.74284	9.74307	0
2019-04-05 17:45:00	9.74308	9.742838	9.74308	0
2019-04-05 17:50:00	9.74062	9.742589	9.74062	0
2019-04-05 17:55:00	9.74303	9.74258	9.74303	0
2019-04-05 18:00:00	9.74303	9.742571	9.74303	0
2019-04-05 18:05:00	9.74303	9.742566	9.74303	0
2019-04-05 18:10:00	9.74302	9.742562	9.74302	0
2019-04-05 18:15:00	9.743	9.7428	9.743	0
2019-04-05 18:20:00	9.743	9.742794	9.743	0
2019-04-05 18:25:00	9.743	9.742788	9.743	0
2019-04-05 18:30:00	9.74301	9.742782	9.74301	0
2019-04-05 18:35:00	9.74303	9.742777	9.74303	0
2019-04-05 18:40:00	9.74306	9.743021	9.74306	0
2019-04-05 18:45:00	9.74307	9.743025	9.74307	0
2019-04-05 18:50:00	9.7431	9.743032	9.7431	0
2019-04-05 18:55:00	9.74311	9.74304	9.74311	0
2019-04-05 19:00:00	9.7431	9.743048	9.7431	0
2019-04-05 19:05:00	9.74307	9.743055	9.74307	0
2019-04-05 19:10:00	9.74305	9.74306	9.74305	0
2019-04-05 19:15:00	9.74305	9.743065	9.74305	0
2019-04-05 19:20:00	9.74062	9.742826	9.74062	0
2019-04-05 19:25:00	9.74307	9.74283	9.74307	0
2019-04-05 19:30:00	9.74308	9.742832	9.74308	0
2019-04-05 19:35:00	9.74308	9.742833	9.74308	0
2019-04-05 19:40:00	9.74062	9.742585	9.74062	0
2019-04-05 19:45:00	9.7406	9.742334	9.7406	0
2019-04-05 19:50:00	9.74303	9.742327	9.74303	0
2019-04-05 19:55:00	9.74301	9.742321	9.74301	0
2019-04-05 20:00:00	9.74052	9.742068	9.74052	0
2019-04-05 20:05:00	9.73804	9.741567	9.73804	0
2019-04-05 20:10:00	9.74046	9.741551	9.74046	0
2019-04-05 20:15:00	9.74047	9.741291	9.74047	0
2019-04-05 20:20:00	9.73805	9.740788	9.73805	0
2019-04-05 20:25:00	9.74053	9.740533	9.74053	0
2019-04-05 20:30:00	9.74055	9.740526	9.74055	0
2019-04-05 20:35:00	9.74059	9.740525	9.74059	0
2019-04-05 20:40:00	9.74062	9.740284	9.74062	0
2019-04-05 20:45:00	9.74064	9.740047	9.74064	0
2019-04-05 20:50:00	9.74067	9.740062	9.74067	0
2019-04-05 20:55:00	9.74068	9.740326	9.74068	0
2019-04-05 21:00:00	9.73825	9.740105	9.73825	0
2019-04-05 21:05:00	9.73826	9.739884	9.73826	0
2019-04-05 21:10:00	9.7407	9.740149	9.7407	0
2019-04-05 21:15:00	9.74071	9.740167	9.74071	0
2019-04-05 21:20:00	9.73584	9.739696	9.73584	0
2019-04-05 21:25:00	9.73826	9.739463	9.73826	0
2019-04-05 21:30:00	9.74067	9.739468	9.74067	0
2019-04-05 21:35:00	9.7382	9.739224	9.7382	0
2019-04-05 21:40:00	9.74063	9.73922	9.74063	0
2019-04-05 21:45:00	9.74062	9.739214	9.74062	0
2019-04-05 21:50:00	9.74307	9.739696	9.74307	0
2019-04-05 21:55:00	9.74064	9.739934	9.74064	0
2019-04-05 22:00:00	9.74065	9.739929	9.74065	0
2019-04-05 22:05:00	9.74067	9.739925	9.74067	0
2019-04-05 22:10:00	9.74312	9.740653	9.74312	0
2019-04-05 22:15:00	9.74308	9.741135	9.74308	0
2019-04-05 22:20:00	9.74058	9.741126	9.74058	0
2019-04-05 22:25:00	9.74053	9.741359	9.74053	0
2019-04-05 22:30:00	9.74052	9.741348	9.74052	0
2019-04-05 22:35:00	9.74052	9.741338	9.74052	0
2019-04-05 22:40:00	9.74297	9.741328	9.74297	0
2019-04-05 22:45:00	9.74057	9.741321	9.74057	0
2019-04-05 22:50:00	9.74303	9.741559	9.74303	0
2019-04-05 22:55:00	9.74305	9.741797	9.74305	0
2019-04-05 23:00:00	9.74064	9.741549	9.74064	0
2019-04-05 23:05:00	9.74065	9.741306	9.74065	0
2019-04-05 23:10:00	9.74311	9.741559	9.74311	0
2019-04-05 23:15:00	9.74312	9.741818	9.74312	0
2019-04-05 23:20:00	9.74069	9.741835	9.74069	0
2019-04-05 23:25:00	9.7407	9.741853	9.7407	0
2019-04-05 23:30:00	9.7407	9.741626	9.7407	0
2019-04-05 23:35:00	9.74067	9.741636	9.74067	0
2019-04-05 23:40:00	9.7406	9.741393	9.7406	0
2019-04-05 23:45:00	9.74298	9.741386	9.74298	0
2019-04-05 23:50:00	9.74296	9.741618	9.74296	0
2019-04-05 23:55:00	9.74296	9.741849	9.74296	0
2019-04-06 00:00:00	9.74052	9.74159	9.74052	0
2019-04-06 00:05:00	9.74294	9.741572	9.74294	0
2019-04-06 00:10:00	9.74294	9.741797	9.74294	0
2019-04-06 00:15:00	9.74296	9.742023	9.74296	0
2019-04-06 00:20:00	9.74298	9.742251	9.74298	0
2019-04-06 00:25:00	9.74541	9.742725	9.74541	0
2019-04-06 00:30:00	9.7454	9.743205	9.7454	0
2019-04-06 00:35:00	9.74297	9.743204	9.74297	0
2019-04-06 00:40:00	9.74543	9.743451	9.74543	0
2019-04-06 00:45:00	9.74544	9.743699	9.74544	0
2019-04-06 00:50:00	9.74546	9.744193	9.74546	0
2019-04-06 00:55:00	9.74549	9.744448	9.74549	0
2019-04-06 01:00:00	9.74551	9.744705	9.74551	0
2019-04-06 01:05:00	9.74553	9.744962	9.74553	0
2019-04-06 01:10:00	9.74553	9.745217	9.74553	0
2019-04-06 01:15:00	9.7455	9.745226	9.7455	0
2019-04-06 01:20:00	9.74549	9.745235	9.74549	0
2019-04-06 01:25:00	9.74548	9.745486	9.74548	0
2019-04-06 01:30:00	9.74545	9.745488	9.74545	0
2019-04-06 01:35:00	9.74543	9.745487	9.74543	0
2019-04-06 01:40:00	9.74539	9.74548	9.74539	0
2019-04-06 01:45:00	9.74292	9.745223	9.74292	0
2019-04-06 01:50:00	9.74535	9.745207	9.74535	0
2019-04-06 01:55:00	9.74537	9.745191	9.74537	0
2019-04-06 02:00:00	9.74539	9.745177	9.74539	0
2019-04-06 02:05:00	9.74543	9.74517	9.74543	0
2019-04-06 02:10:00	9.74546	9.745167	9.74546	0
2019-04-06 02:15:00	9.74549	9.745168	9.74549	0
2019-04-06 02:20:00	9.74551	9.745174	9.74551	0
2019-04-06 02:25:00	9.74554	9.745185	9.74554	0
2019-04-06 02:30:00	9.74555	9.745201	9.74555	0
2019-04-06 02:35:00	9.74556	9.745465	9.74556	0
2019-04-06 02:40:00	9.74557	9.745487	9.74557	0
2019-04-06 02:45:00	9.74557	9.745507	9.74557	0
2019-04-06 02:50:00	9.74559	9.745527	9.74559	0
2019-04-06 02:55:00	9.74559	9.745543	9.74559	0
2019-04-06 03:00:00	9.74559	9.745556	9.74559	0
2019-04-06 03:05:00	9.74559	9.745566	9.74559	0
2019-04-06 03:10:00	9.74556	9.745571	9.74556	0
2019-04-06 03:15:00	9.74553	9.74557	9.74553	0
2019-04-06 03:20:00	9.7455	9.745565	9.7455	0
2019-04-06 03:25:00	9.74549	9.745558	9.74549	0
2019-04-06 03:30:00	9.7455	9.745551	9.7455	0
2019-04-06 03:35:00	9.74551	9.745545	9.74551	0
2019-04-06 03:40:00	9.74553	9.745539	9.74553	0
2019-04-06 03:45:00	9.74554	9.745534	9.74554	0
2019-04-06 03:50:00	9.74555	9.74553	9.74555	0
2019-04-06 03:55:00	9.74556	9.745527	9.74556	0
2019-04-06 04:00:00	9.74555	9.745526	9.74555	0
2019-04-06 04:05:00	9.74553	9.745526	9.74553	0
2019-04-06 04:10:00	9.7455	9.745526	9.7455	0
2019-04-06 04:15:00	9.74549	9.745526	9.74549	0
2019-04-06 04:20:00	9.74546	9.745522	9.74546	0
2019-04-06 04:25:00	9.74544	9.745515	9.74544	0
2019-04-06 04:30:00	9.74543	9.745505	9.74543	0
2019-04-06 04:35:00	9.74543	9.745494	9.74543	0
2019-04-06 04:40:00	9.74545	9.745484	9.74545	0
2019-04-06 04:45:00	9.74791	9.745719	9.74791	0
2019-04-06 04:50:00	9.74793	9.745957	9.74793	0
2019-04-06 04:55:00	9.74551	9.745955	9.74551	0
2019-04-06 05:00:00	9.74553	9.745958	9.74553	0
2019-04-06 05:05:00	9.74553	9.745962	9.74553	0
2019-04-06 05:10:00	9.74549	9.745965	9.74549	0
2019-04-06 05:15:00	9.74786	9.746207	9.74786	0
2019-04-06 05:20:00	9.74535	9.746199	9.74535	0
2019-04-06 05:25:00	9.74531	9.746187	9.74531	0
2019-04-06 05:30:00	9.74531	9.746173	9.74531	0
2019-04-06 05:35:00	9.74776	9.746158	9.74776	0
2019-04-06 05:40:00	9.74535	9.7459	9.74535	0
2019-04-06 05:45:00	9.74539	9.745888	9.74539	0
2019-04-06 05:50:00	9.74543	9.745878	9.74543	0
2019-04-06 05:55:00	9.74546	9.745871	9.74546	0
2019-04-06 06:00:00	9.74549	9.745871	9.74549	0
2019-04-06 06:05:00	9.74551	9.745636	9.74551	0
2019-04-06 06:10:00	9.74554	9.745655	9.74554	0
2019-04-06 06:15:00	9.74555	9.745679	9.74555	0
2019-04-06 06:20:00	9.74556	9.745704	9.74556	0
2019-04-06 06:25:00	9.74557	9.745485	9.74557	0
2019-04-06 06:30:00	9.74557	9.745507	9.74557	0
2019-04-06 06:35:00	9.74559	9.745527	9.74559	0
2019-04-06 06:40:00	9.74316	9.7453	9.74316	0
2019-04-06 06:45:00	9.74556	9.74531	9.74556	0
2019-04-06 06:50:00	9.74553	9.745314	9.74553	0
2019-04-06 06:55:00	9.74549	9.745312	9.74549	0
2019-04-06 07:00:00	9.74544	9.745302	9.74544	0
2019-04-06 07:05:00	9.74537	9.745284	9.74537	0
2019-04-06 07:10:00	9.74534	9.745262	9.74534	0
2019-04-06 07:15:00	9.74533	9.745238	9.74533	0
2019-04-06 07:20:00	9.74535	9.745216	9.74535	0
2019-04-06 07:25:00	9.74538	9.745195	9.74538	0
2019-04-06 07:30:00	9.74541	9.74542	9.74541	0
2019-04-06 07:35:00	9.74301	9.745165	9.74301	0
2019-04-06 07:40:00	9.74303	9.744915	9.74303	0
2019-04-06 07:45:00	9.74307	9.744673	9.74307	0
2019-04-06 07:50:00	9.74553	9.744682	9.74553	0
2019-04-06 07:55:00	9.74553	9.744698	9.74553	0
2019-04-06 08:00:00	9.7455	9.744714	9.7455	0
2019-04-06 08:05:00	9.74549	9.74473	9.74549	0
2019-04-06 08:10:00	9.74548	9.744743	9.74548	0
2019-04-06 08:15:00	9.74549	9.744754	9.74549	0
2019-04-06 08:20:00	9.74549	9.744762	9.74549	0
2019-04-06 08:25:00	9.74551	9.745012	9.74551	0
2019-04-06 08:30:00	9.74553	9.745262	9.74553	0
2019-04-06 08:35:00	9.74554	9.745509	9.74554	0
2019-04-06 08:40:00	9.74551	9.745507	9.74551	0
2019-04-06 08:45:00	9.74549	9.745503	9.74549	0
2019-04-06 08:50:00	9.74548	9.745501	9.74548	0
2019-04-06 08:55:00	9.74548	9.7455	9.74548	0
2019-04-06 09:00:00	9.74549	9.745501	9.74549	0
2019-04-06 09:05:00	9.74549	9.745501	9.74549	0
2019-04-06 09:10:00	9.74546	9.745498	9.74546	0
2019-04-06 09:15:00	9.74545	9.745492	9.74545	0
2019-04-06 09:20:00	9.74545	9.745484	9.74545	0
2019-04-06 09:25:00	9.74545	9.745475	9.74545	0
2019-04-06 09:30:00	9.74548	9.745472	9.74548	0
2019-04-06 09:35:00	9.74549	9.745472	9.74549	0
2019-04-06 09:40:00	9.74548	9.745472	9.74548	0
2019-04-06 09:45:00	9.74546	9.74547	9.74546	0
2019-04-06 09:50:00	9.74545	9.745466	9.74545	0
2019-04-06 09:55:00	9.74543	9.74546	9.74543	0
2019-04-06 10:00:00	9.7454	9.745454	9.7454	0
2019-04-06 10:05:00	9.74539	9.745448	9.74539	0
2019-04-06 10:10:00	9.74535	9.745438	9.74535	0
2019-04-06 10:15:00	9.74535	9.745428	9.74535	0
2019-04-06 10:20:00	9.74292	9.745172	9.74292	0
2019-04-06 10:25:00	9.74295	9.744918	9.74295	0
2019-04-06 10:30:00	9.74541	9.744911	9.74541	0
2019-04-06 10:35:00	9.74541	9.744906	9.74541	0
2019-04-06 10:40:00	9.7454	9.744901	9.7454	0
2019-04-06 10:45:00	9.74297	9.744655	9.74297	0
2019-04-06 10:50:00	9.74543	9.744658	9.74543	0
2019-04-06 10:55:00	9.74301	9.74442	9.74301	0
2019-04-06 11:00:00	9.74546	9.744431	9.74546	0
2019-04-06 11:05:00	9.74549	9.744445	9.74549	0
2019-04-06 11:10:00	9.74551	9.744704	9.74551	0
2019-04-06 11:15:00	9.7455	9.744959	9.7455	0
2019-04-06 11:20:00	9.74546	9.744964	9.74546	0
2019-04-06 11:25:00	9.74541	9.744964	9.74541	0
2019-04-06 11:30:00	9.74539	9.744963	9.74539	0
2019-04-06 11:35:00	9.74539	9.745205	9.74539	0
2019-04-06 11:40:00	9.7454	9.745202	9.7454	0
2019-04-06 11:45:00	9.74541	9.745442	9.74541	0
2019-04-06 11:50:00	9.74545	9.745441	9.74545	0
2019-04-06 11:55:00	9.74548	9.74544	9.74548	0
2019-04-06 12:00:00	9.74546	9.745435	9.74546	0
2019-04-06 12:05:00	9.74545	9.74543	9.74545	0
2019-04-06 12:10:00	9.74545	9.745429	9.74545	0
2019-04-06 12:15:00	9.74545	9.745433	9.74545	0
2019-04-06 12:20:00	9.74546	9.74544	9.74546	0
2019-04-06 12:25:00	9.74549	9.74545	9.74549	0
2019-04-06 12:30:00	9.7455	9.74546	9.7455	0
2019-04-06 12:35:00	9.74553	9.745472	9.74553	0
2019-04-06 12:40:00	9.74554	9.745481	9.74554	0
2019-04-06 12:45:00	9.74555	9.745488	9.74555	0
2019-04-06 12:50:00	9.74556	9.745498	9.74556	0
2019-04-06 12:55:00	9.74557	9.74551	9.74557	0
2019-04-06 13:00:00	9.74556	9.745521	9.74556	0
2019-04-06 13:05:00	9.74553	9.745529	9.74553	0
2019-04-06 13:10:00	9.74548	9.745531	9.74548	0
2019-04-06 13:15:00	9.74543	9.745525	9.74543	0
2019-04-06 13:20:00	9.74538	9.745513	9.74538	0
2019-04-06 13:25:00	9.74534	9.745494	9.74534	0
2019-04-06 13:30:00	9.74533	9.745473	9.74533	0
2019-04-06 13:35:00	9.74534	9.745452	9.74534	0
2019-04-06 13:40:00	9.74537	9.745433	9.74537	0
2019-04-06 13:45:00	9.7454	9.745416	9.7454	0
2019-04-06 13:50:00	9.74544	9.745404	9.74544	0
2019-04-06 13:55:00	9.74546	9.745397	9.74546	0
2019-04-06 14:00:00	9.74793	9.745642	9.74793	0
2019-04-06 14:05:00	9.74796	9.745895	9.74796	0
2019-04-06 14:10:00	9.74554	9.745911	9.74554	0
2019-04-06 14:15:00	9.74555	9.745932	9.74555	0
2019-04-06 14:20:00	9.74556	9.745955	9.74556	0
2019-04-06 14:25:00	9.74557	9.745978	9.74557	0
2019-04-06 14:30:00	9.74557	9.745998	9.74557	0
2019-04-06 14:35:00	9.74559	9.746017	9.74559	0
2019-04-06 14:40:00	9.74559	9.746032	9.74559	0
2019-04-06 14:45:00	9.74803	9.746289	9.74803	0
2019-04-06 14:50:00	9.74559	9.746055	9.74559	0
2019-04-06 14:55:00	9.74803	9.746062	9.74803	0
2019-04-06 15:00:00	9.74559	9.746067	9.74559	0
2019-04-06 15:05:00	9.74803	9.746315	9.74803	0
2019-04-06 15:10:00	9.74559	9.746318	9.74559	0
2019-04-06 15:15:00	9.74559	9.74632	9.74559	0
2019-04-06 15:20:00	9.74803	9.746566	9.74803	0
2019-04-06 15:25:00	9.74559	9.746566	9.74559	0
2019-04-06 15:30:00	9.74559	9.746566	9.74559	0
2019-04-06 15:35:00	9.74559	9.746322	9.74559	0
2019-04-06 15:40:00	9.74803	9.746566	9.74803	0
2019-04-06 15:45:00	9.74802	9.746565	9.74802	0
2019-04-06 15:50:00	9.74553	9.746559	9.74553	0
2019-04-06 15:55:00	9.74789	9.746545	9.74789	0
2019-04-06 16:00:00	9.74541	9.746527	9.74541	0
2019-04-06 16:05:00	9.7454	9.746508	9.7454	0
2019-04-06 16:10:00	9.7454	9.746245	9.7454	0
2019-04-06 16:15:00	9.74783	9.746469	9.74783	0
2019-04-06 16:20:00	9.74782	9.746692	9.74782	0
2019-04-06 16:25:00	9.74782	9.746915	9.74782	0
2019-04-06 16:30:00	9.7454	9.746652	9.7454	0
2019-04-06 16:35:00	9.74786	9.746636	9.74786	0
2019-04-06 16:40:00	9.74545	9.746628	9.74545	0
2019-04-06 16:45:00	9.74791	9.74663	9.74791	0
2019-04-06 16:50:00	9.7455	9.746639	9.7455	0
2019-04-06 16:55:00	9.74553	9.746652	9.74553	0
2019-04-06 17:00:00	9.74554	9.746666	9.74554	0
2019-04-06 17:05:00	9.74798	9.746681	9.74798	0
2019-04-06 17:10:00	9.74551	9.74645	9.74551	0
2019-04-06 17:15:00	9.74549	9.746217	9.74549	0
2019-04-06 17:20:00	9.74792	9.746469	9.74792	0
2019-04-06 17:25:00	9.74549	9.746232	9.74549	0
2019-04-06 17:30:00	9.7455	9.746237	9.7455	0
2019-04-06 17:35:00	9.74793	9.746239	9.74793	0
2019-04-06 17:40:00	9.74791	9.74648	9.74791	0
2019-04-06 17:45:00	9.74789	9.746716	9.74789	0
2019-04-06 17:50:00	9.74789	9.746951	9.74789	0
2019-04-06 17:55:00	9.74546	9.746699	9.74546	0
2019-04-06 18:00:00	9.74548	9.746696	9.74548	0
2019-04-06 18:05:00	9.74549	9.746696	9.74549	0
2019-04-06 18:10:00	9.74551	9.746455	9.74551	0
2019-04-06 18:15:00	9.74553	9.746459	9.74553	0
2019-04-06 18:20:00	9.74555	9.746464	9.74555	0
2019-04-06 18:25:00	9.74556	9.746227	9.74556	0
2019-04-06 18:30:00	9.74556	9.745992	9.74556	0
2019-04-06 18:35:00	9.74556	9.745759	9.74556	0
2019-04-06 18:40:00	9.74553	9.745523	9.74553	0
2019-04-06 18:45:00	9.74549	9.745526	9.74549	0
2019-04-06 18:50:00	9.74788	9.745766	9.74788	0
2019-04-06 18:55:00	9.74541	9.745758	9.74541	0
2019-04-06 19:00:00	9.74785	9.745992	9.74785	0
2019-04-06 19:05:00	9.74541	9.74598	9.74541	0
2019-04-06 19:10:00	9.74544	9.745969	9.74544	0
2019-04-06 19:15:00	9.74546	9.745959	9.74546	0
2019-04-06 19:20:00	9.74549	9.745952	9.74549	0
2019-04-06 19:25:00	9.74551	9.745947	9.74551	0
2019-04-06 19:30:00	9.74551	9.745945	9.74551	0
2019-04-06 19:35:00	9.74549	9.745945	9.74549	0
2019-04-06 19:40:00	9.74789	9.745946	9.74789	0
2019-04-06 19:45:00	9.74541	9.745946	9.74541	0
2019-04-06 19:50:00	9.74783	9.745944	9.74783	0
2019-04-06 19:55:00	9.75271	9.746674	9.75271	0
2019-04-06 20:00:00	9.75272	9.747402	9.75272	0
2019-04-06 20:05:00	9.75274	9.74813	9.75274	0
2019-04-06 20:10:00	9.75277	9.748858	9.75277	0
2019-04-06 20:15:00	9.75279	9.749586	9.75279	0
2019-04-06 20:20:00	9.75037	9.750072	9.75037	0
2019-04-06 20:25:00	9.75283	9.750806	9.75283	0
2019-04-06 20:30:00	9.75285	9.751302	9.75285	0
2019-04-06 20:35:00	9.75287	9.752048	9.75287	0
2019-04-06 20:40:00	9.75531	9.752796	9.75531	0
2019-04-06 20:45:00	9.75532	9.753057	9.75532	0
2019-04-06 20:50:00	9.75533	9.753318	9.75533	0
2019-04-06 20:55:00	9.75533	9.753577	9.75533	0
2019-04-06 21:00:00	9.75533	9.753833	9.75533	0
2019-04-06 21:05:00	9.75533	9.754087	9.75533	0
2019-04-06 21:10:00	9.75533	9.754583	9.75533	0
2019-04-06 21:15:00	9.75533	9.754833	9.75533	0
2019-04-06 21:20:00	9.75533	9.755081	9.75533	0
2019-04-06 21:25:00	9.75533	9.755327	9.75533	0
2019-04-06 21:30:00	9.75531	9.755327	9.75531	0
2019-04-06 21:35:00	9.75527	9.755322	9.75527	0
2019-04-06 21:40:00	9.75525	9.755314	9.75525	0
2019-04-06 21:45:00	9.75525	9.755306	9.75525	0
2019-04-06 21:50:00	9.75525	9.755298	9.75525	0
2019-04-06 21:55:00	9.75526	9.755291	9.75526	0
2019-04-06 22:00:00	9.75527	9.755285	9.75527	0
2019-04-06 22:05:00	9.75528	9.75528	9.75528	0
2019-04-06 22:10:00	9.7553	9.755277	9.7553	0
2019-04-06 22:15:00	9.75531	9.755275	9.75531	0
2019-04-06 22:20:00	9.75531	9.755275	9.75531	0
2019-04-06 22:25:00	9.75532	9.75528	9.75532	0
2019-04-06 22:30:00	9.75533	9.755288	9.75533	0
2019-04-06 22:35:00	9.75533	9.755296	9.75533	0
2019-04-06 22:40:00	9.75533	9.755304	9.75533	0
2019-04-06 22:45:00	9.75533	9.755311	9.75533	0
2019-04-06 22:50:00	9.75533	9.755317	9.75533	0
2019-04-06 22:55:00	9.75533	9.755322	9.75533	0
2019-04-06 23:00:00	9.75533	9.755325	9.75533	0
2019-04-06 23:05:00	9.75533	9.755327	9.75533	0
2019-04-06 23:10:00	9.75533	9.755329	9.75533	0
2019-04-06 23:15:00	9.75533	9.75533	9.75533	0
2019-04-06 23:20:00	9.75533	9.75533	9.75533	0
2019-04-06 23:25:00	9.75533	9.75533	9.75533	0
2019-04-06 23:30:00	9.75533	9.75533	9.75533	0
2019-04-06 23:35:00	9.75533	9.75533	9.75533	0
2019-04-06 23:40:00	9.75533	9.75533	9.75533	0
2019-04-06 23:45:00	9.75533	9.75533	9.75533	0
2019-04-06 23:50:00	9.75533	9.75533	9.75533	0
2019-04-06 23:55:00	9.75533	9.75533	9.75533	0
2019-04-07 00:00:00	9.75533	9.75533	9.75533	0
2019-04-07 00:05:00	9.75532	9.755329	9.75532	0
2019-04-07 00:10:00	9.75528	9.755324	9.75528	0
2019-04-07 00:15:00	9.75526	9.755317	9.75526	0
2019-04-07 00:20:00	9.75525	9.755309	9.75525	0
2019-04-07 00:25:00	9.75525	9.755301	9.75525	0
2019-04-07 00:30:00	9.75525	9.755293	9.75525	0
2019-04-07 00:35:00	9.75526	9.755286	9.75526	0
2019-04-07 00:40:00	9.75527	9.75528	9.75527	0
2019-04-07 00:45:00	9.75773	9.75552	9.75773	0
2019-04-07 00:50:00	9.7553	9.755517	9.7553	0
2019-04-07 00:55:00	9.75531	9.755516	9.75531	0
2019-04-07 01:00:00	9.75531	9.755519	9.75531	0
2019-04-07 01:05:00	9.75527	9.75552	9.75527	0
2019-04-07 01:10:00	9.75769	9.755764	9.75769	0
2019-04-07 01:15:00	9.75523	9.755762	9.75523	0
2019-04-07 01:20:00	9.75523	9.75576	9.75523	0
2019-04-07 01:25:00	9.75765	9.755999	9.75765	0
2019-04-07 01:30:00	9.75519	9.755991	9.75519	0
2019-04-07 01:35:00	9.75755	9.755973	9.75755	0
2019-04-07 01:40:00	9.75506	9.755949	9.75506	0
2019-04-07 01:45:00	9.75504	9.755922	9.75504	0
2019-04-07 01:50:00	9.75504	9.755895	9.75504	0
2019-04-07 01:55:00	9.75749	9.756117	9.75749	0
2019-04-07 02:00:00	9.75507	9.755855	9.75507	0
2019-04-07 02:05:00	9.75509	9.755841	9.75509	0
2019-04-07 02:10:00	9.7551	9.755828	9.7551	0
2019-04-07 02:15:00	9.75511	9.755574	9.75511	0
2019-04-07 02:20:00	9.75514	9.755569	9.75514	0
2019-04-07 02:25:00	9.75517	9.755331	9.75517	0
2019-04-07 02:30:00	9.7552	9.755345	9.7552	0
2019-04-07 02:35:00	9.75523	9.755364	9.75523	0
2019-04-07 02:40:00	9.75526	9.755386	9.75526	0
2019-04-07 02:45:00	9.75523	9.75516	9.75523	0
2019-04-07 02:50:00	9.75522	9.755175	9.75522	0
2019-04-07 02:55:00	9.75522	9.755188	9.75522	0
2019-04-07 03:00:00	9.75522	9.7552	9.75522	0
2019-04-07 03:05:00	9.75523	9.755212	9.75523	0
2019-04-07 03:10:00	9.75525	9.755223	9.75525	0
2019-04-07 03:15:00	9.75527	9.755233	9.75527	0
2019-04-07 03:20:00	9.75528	9.755241	9.75528	0
2019-04-07 03:25:00	9.7553	9.755248	9.7553	0
2019-04-07 03:30:00	9.75531	9.755253	9.75531	0
2019-04-07 03:35:00	9.75532	9.755262	9.75532	0
2019-04-07 03:40:00	9.75532	9.755272	9.75532	0
2019-04-07 03:45:00	9.75533	9.755283	9.75533	0
2019-04-07 03:50:00	9.75533	9.755294	9.75533	0
2019-04-07 03:55:00	9.75778	9.755549	9.75778	0
2019-04-07 04:00:00	9.75533	9.755557	9.75533	0
2019-04-07 04:05:00	9.75533	9.755563	9.75533	0
2019-04-07 04:10:00	9.75533	9.755568	9.75533	0
2019-04-07 04:15:00	9.75533	9.755571	9.75533	0
2019-04-07 04:20:00	9.75533	9.755573	9.75533	0
2019-04-07 04:25:00	9.75778	9.755819	9.75778	0
2019-04-07 04:30:00	9.75533	9.75582	9.75533	0
2019-04-07 04:35:00	9.75533	9.75582	9.75533	0
2019-04-07 04:40:00	9.75533	9.75582	9.75533	0
2019-04-07 04:45:00	9.75533	9.755575	9.75533	0
2019-04-07 04:50:00	9.75533	9.755575	9.75533	0
2019-04-07 04:55:00	9.75533	9.755575	9.75533	0
2019-04-07 05:00:00	9.75533	9.755575	9.75533	0
2019-04-07 05:05:00	9.75533	9.755575	9.75533	0
2019-04-07 05:10:00	9.75533	9.755575	9.75533	0
2019-04-07 05:15:00	9.75533	9.75533	9.75533	0
2019-04-07 05:20:00	9.75533	9.75533	9.75533	0
2019-04-07 05:25:00	9.75533	9.75533	9.75533	0
2019-04-07 05:30:00	9.75533	9.75533	9.75533	0
2019-04-07 05:35:00	9.75533	9.75533	9.75533	0
2019-04-07 05:40:00	9.7529	9.755087	9.7529	0
2019-04-07 05:45:00	9.75046	9.7546	9.75046	0
2019-04-07 05:50:00	9.74803	9.75387	9.74803	0
2019-04-07 05:55:00	9.74803	9.75314	9.74803	0
2019-04-07 06:00:00	9.74802	9.752409	9.74802	0
2019-04-07 06:05:00	9.74554	9.75143	9.74554	0
2019-04-07 06:10:00	9.74551	9.750448	9.74551	0
2019-04-07 06:15:00	9.7455	9.749465	9.7455	0
2019-04-07 06:20:00	9.74549	9.748481	9.74549	0
2019-04-07 06:25:00	9.7455	9.747498	9.7455	0
2019-04-07 06:30:00	9.74551	9.746759	9.74551	0
2019-04-07 06:35:00	9.74553	9.746266	9.74553	0
2019-04-07 06:40:00	9.74554	9.746017	9.74554	0
2019-04-07 06:45:00	9.74555	9.745769	9.74555	0
2019-04-07 06:50:00	9.74556	9.745523	9.74556	0
2019-04-07 06:55:00	9.74557	9.745526	9.74557	0
2019-04-07 07:00:00	9.74557	9.745532	9.74557	0
2019-04-07 07:05:00	9.74559	9.745541	9.74559	0
2019-04-07 07:10:00	9.74559	9.745551	9.74559	0
2019-04-07 07:15:00	9.74316	9.745317	9.74316	0
2019-04-07 07:20:00	9.74316	9.745082	9.74316	0
2019-04-07 07:25:00	9.74316	9.744845	9.74316	0
2019-04-07 07:30:00	9.74316	9.744607	9.74316	0
2019-04-07 07:35:00	9.74316	9.744368	9.74316	0
2019-04-07 07:40:00	9.74316	9.744128	9.74316	0
2019-04-07 07:45:00	9.74316	9.743887	9.74316	0
2019-04-07 07:50:00	9.74316	9.743646	9.74316	0
2019-04-07 07:55:00	9.74316	9.743403	9.74316	0
2019-04-07 08:00:00	9.74316	9.74316	9.74316	0
2019-04-07 08:05:00	9.74316	9.74316	9.74316	0
2019-04-07 08:10:00	9.74316	9.74316	9.74316	0
2019-04-07 08:15:00	9.74316	9.74316	9.74316	0
2019-04-07 08:20:00	9.74316	9.74316	9.74316	0
2019-04-07 08:25:00	9.74316	9.74316	9.74316	0
2019-04-07 08:30:00	9.74316	9.74316	9.74316	0
2019-04-07 08:35:00	9.74316	9.74316	9.74316	0
2019-04-07 08:40:00	9.74316	9.74316	9.74316	0
2019-04-07 08:45:00	9.74559	9.743403	9.74559	0
2019-04-07 08:50:00	9.74559	9.743646	9.74559	0
2019-04-07 08:55:00	9.74557	9.743887	9.74557	0
2019-04-07 09:00:00	9.74554	9.744125	9.74554	0
2019-04-07 09:05:00	9.74551	9.74436	9.74551	0
2019-04-07 09:10:00	9.7455	9.744594	9.7455	0
2019-04-07 09:15:00	9.74549	9.744827	9.74549	0
2019-04-07 09:20:00	9.7455	9.745061	9.7455	0
2019-04-07 09:25:00	9.74551	9.745296	9.74551	0
2019-04-07 09:30:00	9.74553	9.745533	9.74553	0
2019-04-07 09:35:00	9.74554	9.745528	9.74554	0
2019-04-07 09:40:00	9.74555	9.745524	9.74555	0
2019-04-07 09:45:00	9.74556	9.745523	9.74556	0
2019-04-07 09:50:00	9.74557	9.745526	9.74557	0
2019-04-07 09:55:00	9.74557	9.745532	9.74557	0
2019-04-07 10:00:00	9.74559	9.745541	9.74559	0
2019-04-07 10:05:00	9.74559	9.745551	9.74559	0
2019-04-07 10:10:00	9.74559	9.74556	9.74559	0
2019-04-07 10:15:00	9.74316	9.745325	9.74316	0
2019-04-07 10:20:00	9.74316	9.745088	9.74316	0
2019-04-07 10:25:00	9.74316	9.74485	9.74316	0
2019-04-07 10:30:00	9.74316	9.744611	9.74316	0
2019-04-07 10:35:00	9.74316	9.744371	9.74316	0
2019-04-07 10:40:00	9.74316	9.74413	9.74316	0
2019-04-07 10:45:00	9.74316	9.743889	9.74316	0
2019-04-07 10:50:00	9.74316	9.743646	9.74316	0
2019-04-07 10:55:00	9.74559	9.743646	9.74559	0
2019-04-07 11:00:00	9.74559	9.743646	9.74559	0
2019-04-07 11:05:00	9.74559	9.743889	9.74559	0
2019-04-07 11:10:00	9.74559	9.744132	9.74559	0
2019-04-07 11:15:00	9.74559	9.744375	9.74559	0
2019-04-07 11:20:00	9.74559	9.744618	9.74559	0
2019-04-07 11:25:00	9.74559	9.744861	9.74559	0
2019-04-07 11:30:00	9.74557	9.745102	9.74557	0
2019-04-07 11:35:00	9.74554	9.74534	9.74554	0
2019-04-07 11:40:00	9.74551	9.745575	9.74551	0
2019-04-07 11:45:00	9.7455	9.745566	9.7455	0
2019-04-07 11:50:00	9.74549	9.745556	9.74549	0
2019-04-07 11:55:00	9.7455	9.745547	9.7455	0
2019-04-07 12:00:00	9.74551	9.745539	9.74551	0
2019-04-07 12:05:00	9.74549	9.745529	9.74549	0
2019-04-07 12:10:00	9.74543	9.745513	9.74543	0
2019-04-07 12:15:00	9.74535	9.745489	9.74535	0
2019-04-07 12:20:00	9.74531	9.745463	9.74531	0
2019-04-07 12:25:00	9.74529	9.745438	9.74529	0
2019-04-07 12:30:00	9.74531	9.745418	9.74531	0
2019-04-07 12:35:00	9.74534	9.745402	9.74534	0
2019-04-07 12:40:00	9.74294	9.745147	9.74294	0
2019-04-07 12:45:00	9.74541	9.745138	9.74541	0
2019-04-07 12:50:00	9.74545	9.745132	9.74545	0
2019-04-07 12:55:00	9.74548	9.745131	9.74548	0
2019-04-07 13:00:00	9.7455	9.745138	9.7455	0
2019-04-07 13:05:00	9.74551	9.745154	9.74551	0
2019-04-07 13:10:00	9.74549	9.745172	9.74549	0
2019-04-07 13:15:00	9.74548	9.745191	9.74548	0
2019-04-07 13:20:00	9.74548	9.745208	9.74548	0
2019-04-07 13:25:00	9.74548	9.745222	9.74548	0
2019-04-07 13:30:00	9.74549	9.745477	9.74549	0
2019-04-07 13:35:00	9.7455	9.745486	9.7455	0
2019-04-07 13:40:00	9.74796	9.745737	9.74796	0
2019-04-07 13:45:00	9.74554	9.745743	9.74554	0
2019-04-07 13:50:00	9.74555	9.745748	9.74555	0
2019-04-07 13:55:00	9.74556	9.745753	9.74556	0
2019-04-07 14:00:00	9.74554	9.745758	9.74554	0
2019-04-07 14:05:00	9.74551	9.745761	9.74551	0
2019-04-07 14:10:00	9.74549	9.745762	9.74549	0
2019-04-07 14:15:00	9.74548	9.745762	9.74548	0
2019-04-07 14:20:00	9.74544	9.745757	9.74544	0
2019-04-07 14:25:00	9.74543	9.74575	9.74543	0
2019-04-07 14:30:00	9.74543	9.745497	9.74543	0
2019-04-07 14:35:00	9.74544	9.745487	9.74544	0
2019-04-07 14:40:00	9.74545	9.745477	9.74545	0
2019-04-07 14:45:00	9.74548	9.745469	9.74548	0
2019-04-07 14:50:00	9.7455	9.745465	9.7455	0
2019-04-07 14:55:00	9.74796	9.74571	9.74796	0
2019-04-07 15:00:00	9.74554	9.745715	9.74554	0
2019-04-07 15:05:00	9.74799	9.745966	9.74799	0
2019-04-07 15:10:00	9.74799	9.746221	9.74799	0
2019-04-07 15:15:00	9.74556	9.746234	9.74556	0
2019-04-07 15:20:00	9.74797	9.746488	9.74797	0
2019-04-07 15:25:00	9.74794	9.746738	9.74794	0
2019-04-07 15:30:00	9.74793	9.746986	9.74793	0
2019-04-07 15:35:00	9.74549	9.746987	9.74549	0
2019-04-07 15:40:00	9.7455	9.746987	9.7455	0
2019-04-07 15:45:00	9.74551	9.746742	9.74551	0
2019-04-07 15:50:00	9.74553	9.746741	9.74553	0
2019-04-07 15:55:00	9.74798	9.74674	9.74798	0
2019-04-07 16:00:00	9.74554	9.746495	9.74554	0
2019-04-07 16:05:00	9.74551	9.74649	9.74551	0
2019-04-07 16:10:00	9.74549	9.746242	9.74549	0
2019-04-07 16:15:00	9.74548	9.745996	9.74548	0
2019-04-07 16:20:00	9.74549	9.745752	9.74549	0
2019-04-07 16:25:00	9.74793	9.745996	9.74793	0
2019-04-07 16:30:00	9.74794	9.74624	9.74794	0
2019-04-07 16:35:00	9.74796	9.746485	9.74796	0
2019-04-07 16:40:00	9.74554	9.746486	9.74554	0
2019-04-07 16:45:00	9.75042	9.74673	9.75042	0
2019-04-07 16:50:00	9.74798	9.746974	9.74798	0
2019-04-07 16:55:00	9.75039	9.747462	9.75039	0
2019-04-07 17:00:00	9.74793	9.747706	9.74793	0
2019-04-07 17:05:00	9.75036	9.748194	9.75036	0
2019-04-07 17:10:00	9.75036	9.748681	9.75036	0
2019-04-07 17:15:00	9.74793	9.748681	9.74793	0
2019-04-07 17:20:00	9.74794	9.748681	9.74794	0
2019-04-07 17:25:00	9.74796	9.748681	9.74796	0
2019-04-07 17:30:00	9.75041	9.749168	9.75041	0
2019-04-07 17:35:00	9.75041	9.749167	9.75041	0
2019-04-07 17:40:00	9.74551	9.74892	9.74551	0
2019-04-07 17:45:00	9.74793	9.748674	9.74793	0
2019-04-07 17:50:00	9.74792	9.748673	9.74792	0
2019-04-07 17:55:00	9.74792	9.748429	9.74792	0
2019-04-07 18:00:00	9.7528	9.748673	9.7528	0
2019-04-07 18:05:00	9.74794	9.748674	9.74794	0
2019-04-07 18:10:00	9.7504	9.74892	9.7504	0
2019-04-07 18:15:00	9.75283	9.749407	9.75283	0
2019-04-07 18:20:00	9.74794	9.74916	9.74794	0
2019-04-07 18:25:00	9.74789	9.748908	9.74789	0
2019-04-07 18:30:00	9.74785	9.749142	9.74785	0
2019-04-07 18:35:00	9.74539	9.748888	9.74539	0
2019-04-07 18:40:00	9.74783	9.748879	9.74783	0
2019-04-07 18:45:00	9.75269	9.749356	9.75269	0
2019-04-07 18:50:00	9.75268	9.749344	9.75268	0
2019-04-07 18:55:00	9.75268	9.749818	9.75268	0
2019-04-07 19:00:00	9.75026	9.749804	9.75026	0
2019-04-07 19:05:00	9.75029	9.74955	9.75029	0
2019-04-07 19:10:00	9.75276	9.750032	9.75276	0
2019-04-07 19:15:00	9.75522	9.750765	9.75522	0
2019-04-07 19:20:00	9.75525	9.751505	9.75525	0
2019-04-07 19:25:00	9.75527	9.752493	9.75527	0
2019-04-07 19:30:00	9.75527	9.753237	9.75527	0
2019-04-07 19:35:00	9.75525	9.753493	9.75525	0
2019-04-07 19:40:00	9.75279	9.753504	9.75279	0
2019-04-07 19:45:00	9.75522	9.753758	9.75522	0
2019-04-07 19:50:00	9.75523	9.754255	9.75523	0
2019-04-07 19:55:00	9.75523	9.754749	9.75523	0
2019-04-07 20:00:00	9.75526	9.754999	9.75526	0
2019-04-07 20:05:00	9.75526	9.755003	9.75526	0
2019-04-07 20:10:00	9.75523	9.755001	9.75523	0
2019-04-07 20:15:00	9.75522	9.754996	9.75522	0
2019-04-07 20:20:00	9.75521	9.75499	9.75521	0
2019-04-07 20:25:00	9.75522	9.754987	9.75522	0
2019-04-07 20:30:00	9.75523	9.755231	9.75523	0
2019-04-07 20:35:00	9.75525	9.755234	9.75525	0
2019-04-07 20:40:00	9.75527	9.755238	9.75527	0
2019-04-07 20:45:00	9.75284	9.754999	9.75284	0
2019-04-07 20:50:00	9.7553	9.755003	9.7553	0
2019-04-07 20:55:00	9.75287	9.754764	9.75287	0
2019-04-07 21:00:00	9.75288	9.754529	9.75288	0
2019-04-07 21:05:00	9.75289	9.754296	9.75289	0
2019-04-07 21:10:00	9.75289	9.754064	9.75289	0
2019-04-07 21:15:00	9.75533	9.754075	9.75533	0
2019-04-07 21:20:00	9.75533	9.754085	9.75533	0
2019-04-07 21:25:00	9.75533	9.754093	9.75533	0
2019-04-07 21:30:00	9.75533	9.754099	9.75533	0
2019-04-07 21:35:00	9.75532	9.754347	9.75532	0
2019-04-07 21:40:00	9.75528	9.754345	9.75528	0
2019-04-07 21:45:00	9.75526	9.754584	9.75526	0
2019-04-07 21:50:00	9.75525	9.754821	9.75525	0
2019-04-07 21:55:00	9.75525	9.755057	9.75525	0
2019-04-07 22:00:00	9.75525	9.755293	9.75525	0
2019-04-07 22:05:00	9.75526	9.755286	9.75526	0
2019-04-07 22:10:00	9.75527	9.75528	9.75527	0
2019-04-07 22:15:00	9.75528	9.755275	9.75528	0
2019-04-07 22:20:00	9.7553	9.755272	9.7553	0
2019-04-07 22:25:00	9.75531	9.755271	9.75531	0
2019-04-07 22:30:00	9.75532	9.755275	9.75532	0
2019-04-07 22:35:00	9.75532	9.755281	9.75532	0
2019-04-07 22:40:00	9.75533	9.755289	9.75533	0
2019-04-07 22:45:00	9.7529	9.755054	9.7529	0
2019-04-07 22:50:00	9.7529	9.754819	9.7529	0
2019-04-07 22:55:00	9.7529	9.754583	9.7529	0
2019-04-07 23:00:00	9.75533	9.754589	9.75533	0
2019-04-07 23:05:00	9.75533	9.754594	9.75533	0
2019-04-07 23:10:00	9.75533	9.754597	9.75533	0
2019-04-07 23:15:00	9.75533	9.754599	9.75533	0
2019-04-07 23:20:00	9.75533	9.7546	9.75533	0
2019-04-07 23:25:00	9.75533	9.754601	9.75533	0
2019-04-07 23:30:00	9.75533	9.754601	9.75533	0
2019-04-07 23:35:00	9.75533	9.754844	9.75533	0
2019-04-07 23:40:00	9.75533	9.755087	9.75533	0
2019-04-07 23:45:00	9.75533	9.75533	9.75533	0
2019-04-07 23:50:00	9.75533	9.75533	9.75533	0
2019-04-07 23:55:00	9.75533	9.75533	9.75533	0
2019-04-08 00:00:00	9.75533	9.75533	9.75533	0
2019-04-08 00:05:00	9.75533	9.75533	9.75533	0
2019-04-08 00:10:00	9.75533	9.75533	9.75533	0
2019-04-08 00:15:00	9.75533	9.75533	9.75533	0
2019-04-08 00:20:00	9.75533	9.75533	9.75533	0
2019-04-08 00:25:00	9.75533	9.75533	9.75533	0
2019-04-08 00:30:00	9.75533	9.75533	9.75533	0
2019-04-08 00:35:00	9.75533	9.75533	9.75533	0
2019-04-08 00:40:00	9.75533	9.75533	9.75533	0
2019-04-08 00:45:00	9.75533	9.75533	9.75533	0
2019-04-08 00:50:00	9.75533	9.75533	9.75533	0
2019-04-08 00:55:00	9.75533	9.75533	9.75533	0
2019-04-08 01:00:00	9.75533	9.75533	9.75533	0
2019-04-08 01:05:00	9.75533	9.75533	9.75533	0
2019-04-08 01:10:00	9.75533	9.75533	9.75533	0
2019-04-08 01:15:00	9.75533	9.75533	9.75533	0
2019-04-08 01:20:00	9.75533	9.75533	9.75533	0
2019-04-08 01:25:00	9.75533	9.75533	9.75533	0
2019-04-08 01:30:00	9.75533	9.75533	9.75533	0
2019-04-08 01:35:00	9.75533	9.75533	9.75533	0
2019-04-08 01:40:00	9.75533	9.75533	9.75533	0
2019-04-08 01:45:00	9.75533	9.75533	9.75533	0
2019-04-08 01:50:00	9.75533	9.75533	9.75533	0
2019-04-08 01:55:00	9.75533	9.75533	9.75533	0
2019-04-08 02:00:00	9.75533	9.75533	9.75533	0
2019-04-08 02:05:00	9.75533	9.75533	9.75533	0
2019-04-08 02:10:00	9.75532	9.755329	9.75532	0
2019-04-08 02:15:00	9.75528	9.755324	9.75528	0
2019-04-08 02:20:00	9.75526	9.755317	9.75526	0
2019-04-08 02:25:00	9.75525	9.755309	9.75525	0
2019-04-08 02:30:00	9.75525	9.755301	9.75525	0
2019-04-08 02:35:00	9.75525	9.755293	9.75525	0
2019-04-08 02:40:00	9.75523	9.755283	9.75523	0
2019-04-08 02:45:00	9.75521	9.755271	9.75521	0
2019-04-08 02:50:00	9.7552	9.755258	9.7552	0
2019-04-08 02:55:00	9.75521	9.755246	9.75521	0
2019-04-08 03:00:00	9.75521	9.755235	9.75521	0
2019-04-08 03:05:00	9.75523	9.75523	9.75523	0
2019-04-08 03:10:00	9.75525	9.755229	9.75525	0
2019-04-08 03:15:00	9.75527	9.755231	9.75527	0
2019-04-08 03:20:00	9.75528	9.755234	9.75528	0
2019-04-08 03:25:00	9.7553	9.755239	9.7553	0
2019-04-08 03:30:00	9.75531	9.755247	9.75531	0
2019-04-08 03:35:00	9.75528	9.755254	9.75528	0
2019-04-08 03:40:00	9.7577	9.755504	9.7577	0
2019-04-08 03:45:00	9.75525	9.755508	9.75525	0
2019-04-08 03:50:00	9.75768	9.755755	9.75768	0
2019-04-08 03:55:00	9.75525	9.755757	9.75525	0
2019-04-08 04:00:00	9.75526	9.755758	9.75526	0
2019-04-08 04:05:00	9.75527	9.755758	9.75527	0
2019-04-08 04:10:00	9.75528	9.755758	9.75528	0
2019-04-08 04:15:00	9.75773	9.756001	9.75773	0
2019-04-08 04:20:00	9.75531	9.756001	9.75531	0
2019-04-08 04:25:00	9.75775	9.756248	9.75775	0
2019-04-08 04:30:00	9.75532	9.75601	9.75532	0
2019-04-08 04:35:00	9.75776	9.756261	9.75776	0
2019-04-08 04:40:00	9.76021	9.756514	9.76021	0
2019-04-08 04:45:00	9.75778	9.756767	9.75778	0
2019-04-08 04:50:00	9.75778	9.757019	9.75778	0
2019-04-08 04:55:00	9.75533	9.757025	9.75533	0
2019-04-08 05:00:00	9.75533	9.75703	9.75533	0
2019-04-08 05:05:00	9.75533	9.75679	9.75533	0
2019-04-08 05:10:00	9.75778	9.757037	9.75778	0
2019-04-08 05:15:00	9.75533	9.756795	9.75533	0
2019-04-08 05:20:00	9.75533	9.756796	9.75533	0
2019-04-08 05:25:00	9.75533	9.756553	9.75533	0
2019-04-08 05:30:00	9.75533	9.756065	9.75533	0
2019-04-08 05:35:00	9.75533	9.75582	9.75533	0
2019-04-08 05:40:00	9.7529	9.755332	9.7529	0
2019-04-08 05:45:00	9.74559	9.754358	9.74559	0
2019-04-08 05:50:00	9.74071	9.752896	9.74071	0
2019-04-08 05:55:00	9.74559	9.751922	9.74559	0
2019-04-08 06:00:00	9.74559	9.750703	9.74559	0
2019-04-08 06:05:00	9.74559	9.749729	9.74559	0
2019-04-08 06:10:00	9.74803	9.748999	9.74803	0
2019-04-08 06:15:00	9.74803	9.748269	9.74803	0
2019-04-08 06:20:00	9.75046	9.747782	9.75046	0
2019-04-08 06:25:00	9.7529	9.747539	9.7529	0
2019-04-08 06:30:00	9.74803	9.747052	9.74803	0
2019-04-08 06:35:00	9.74803	9.747296	9.74803	0
2019-04-08 06:40:00	9.74559	9.747784	9.74559	0
2019-04-08 06:45:00	9.74803	9.748028	9.74803	0
2019-04-08 06:50:00	9.74559	9.748028	9.74559	0
2019-04-08 06:55:00	9.74559	9.748028	9.74559	0
2019-04-08 07:00:00	9.81139	9.754364	9.81139	0
2019-04-08 07:05:00	9.85526	9.765087	9.85526	0
2019-04-08 07:10:00	9.84307	9.774348	9.84307	0
2019-04-08 07:15:00	9.78701	9.777759	9.78701	0
2019-04-08 07:20:00	9.75778	9.778734	9.75778	0
2019-04-08 07:25:00	9.74559	9.77849	9.74559	0
2019-04-08 07:30:00	9.74316	9.778247	9.74316	0
2019-04-08 07:35:00	9.73827	9.777271	9.73827	0
2019-04-08 07:40:00	9.73584	9.776296	9.73584	0
2019-04-08 07:45:00	9.73584	9.775321	9.73584	0
2019-04-08 07:50:00	9.73827	9.768009	9.73827	0
2019-04-08 07:55:00	9.73584	9.756067	9.73584	0
2019-04-08 08:00:00	9.73827	9.745587	9.73827	0
2019-04-08 08:05:00	9.73827	9.740713	9.73827	0
2019-04-08 08:10:00	9.74316	9.739251	9.74316	0
2019-04-08 08:15:00	9.74316	9.739008	9.74316	0
2019-04-08 08:20:00	9.74068	9.73876	9.74068	0
2019-04-08 08:25:00	9.7406	9.738993	9.7406	0
2019-04-08 08:30:00	9.74055	9.739464	9.74055	0
2019-04-08 08:35:00	9.74296	9.740176	9.74296	0
2019-04-08 08:40:00	9.74296	9.740645	9.74296	0
2019-04-08 08:45:00	9.74298	9.741359	9.74298	0
2019-04-08 08:50:00	9.74301	9.741833	9.74301	0
2019-04-08 08:55:00	9.74303	9.742309	9.74303	0
2019-04-08 09:00:00	9.74306	9.742299	9.74306	0
2019-04-08 09:05:00	9.74551	9.742534	9.74551	0
2019-04-08 09:10:00	9.74554	9.74302	9.74554	0
2019-04-08 09:15:00	9.7553	9.74449	9.7553	0
2019-04-08 09:20:00	9.76262	9.746697	9.76262	0
2019-04-08 09:25:00	9.76262	9.748663	9.76262	0
2019-04-08 09:30:00	9.76264	9.750631	9.76264	0
2019-04-08 09:35:00	9.76021	9.752354	9.76021	0
2019-04-08 09:40:00	9.75778	9.753831	9.75778	0
2019-04-08 09:45:00	9.75533	9.755061	9.75533	0
2019-04-08 09:50:00	9.7529	9.756045	9.7529	0
2019-04-08 09:55:00	9.73093	9.754587	9.73093	0
2019-04-08 10:00:00	9.73578	9.753611	9.73578	0
2019-04-08 10:05:00	9.74063	9.752144	9.74063	0
2019-04-08 10:10:00	9.74306	9.750188	9.74306	0
2019-04-08 10:15:00	9.74306	9.748232	9.74306	0
2019-04-08 10:20:00	9.74307	9.746275	9.74307	0
2019-04-08 10:25:00	9.74308	9.744562	9.74308	0
2019-04-08 10:30:00	9.74307	9.743091	9.74307	0
2019-04-08 10:35:00	9.74305	9.741863	9.74305	0
2019-04-08 10:40:00	9.74303	9.740876	9.74303	0
2019-04-08 10:45:00	9.74303	9.742086	9.74303	0
2019-04-08 10:50:00	9.74305	9.742813	9.74305	0
2019-04-08 10:55:00	9.74301	9.743051	9.74301	0
2019-04-08 11:00:00	9.74296	9.743041	9.74296	0
2019-04-08 11:05:00	9.74535	9.74327	9.74535	0
2019-04-08 11:10:00	9.74778	9.743741	9.74778	0
2019-04-08 11:15:00	9.74537	9.74397	9.74537	0
2019-04-08 11:20:00	9.74781	9.744444	9.74781	0
2019-04-08 11:25:00	9.74537	9.744676	9.74537	0
2019-04-08 11:30:00	9.74537	9.74491	9.74537	0
2019-04-08 11:35:00	9.74782	9.745389	9.74782	0
2019-04-08 11:40:00	9.7454	9.745624	9.7454	0
2019-04-08 11:45:00	9.74544	9.745867	9.74544	0
2019-04-08 11:50:00	9.74546	9.746117	9.74546	0
2019-04-08 11:55:00	9.74549	9.746131	9.74549	0
2019-04-08 12:00:00	9.74307	9.74566	9.74307	0
2019-04-08 12:05:00	9.74553	9.745676	9.74553	0
2019-04-08 12:10:00	9.74311	9.745206	9.74311	0
2019-04-08 12:15:00	9.74312	9.744981	9.74312	0
2019-04-08 12:20:00	9.7431	9.744754	9.7431	0
2019-04-08 12:25:00	9.74306	9.744278	9.74306	0
2019-04-08 12:30:00	9.74541	9.744279	9.74541	0
2019-04-08 12:35:00	9.74532	9.744267	9.74532	0
2019-04-08 12:40:00	9.74281	9.744002	9.74281	0
2019-04-08 12:45:00	9.74523	9.743976	9.74523	0
2019-04-08 12:50:00	9.74524	9.744193	9.74524	0
2019-04-08 12:55:00	9.74527	9.744167	9.74527	0
2019-04-08 13:00:00	9.74528	9.744384	9.74528	0
2019-04-08 13:05:00	9.74524	9.744596	9.74524	0
2019-04-08 13:10:00	9.74519	9.744805	9.74519	0
2019-04-08 13:15:00	9.74518	9.745017	9.74518	0
2019-04-08 13:20:00	9.74519	9.744995	9.74519	0
2019-04-08 13:25:00	9.74524	9.744987	9.74524	0
2019-04-08 13:30:00	9.74527	9.745233	9.74527	0
2019-04-08 13:35:00	9.74529	9.745239	9.74529	0
2019-04-08 13:40:00	9.74531	9.745246	9.74531	0
2019-04-08 13:45:00	9.74529	9.745248	9.74529	0
2019-04-08 13:50:00	9.74529	9.745249	9.74529	0
2019-04-08 13:55:00	9.74532	9.745257	9.74532	0
2019-04-08 14:00:00	9.74535	9.745273	9.74535	0
2019-04-08 14:05:00	9.74539	9.745294	9.74539	0
2019-04-08 14:10:00	9.74541	9.745316	9.74541	0
2019-04-08 14:15:00	9.74539	9.745331	9.74539	0
2019-04-08 14:20:00	9.74534	9.745338	9.74534	0
2019-04-08 14:25:00	9.74529	9.745338	9.74529	0
2019-04-08 14:30:00	9.74523	9.74533	9.74523	0
2019-04-08 14:35:00	9.74517	9.745318	9.74517	0
2019-04-08 14:40:00	9.74514	9.745303	9.74514	0
2019-04-08 14:45:00	9.74759	9.74553	9.74759	0
2019-04-08 14:50:00	9.74759	9.745754	9.74759	0
2019-04-08 14:55:00	9.74517	9.745732	9.74517	0
2019-04-08 15:00:00	9.74521	9.745712	9.74521	0
2019-04-08 15:05:00	9.74769	9.745942	9.74769	0
2019-04-08 15:10:00	9.75016	9.746424	9.75016	0
2019-04-08 15:15:00	9.74775	9.74667	9.74775	0
2019-04-08 15:20:00	9.74776	9.746923	9.74776	0
2019-04-08 15:25:00	9.74532	9.746938	9.74532	0
2019-04-08 15:30:00	9.7526	9.747684	9.7526	0
2019-04-08 15:35:00	9.75257	9.748182	9.75257	0
2019-04-08 15:40:00	9.75014	9.748437	9.75014	0
2019-04-08 15:45:00	9.75013	9.748933	9.75013	0
2019-04-08 15:50:00	9.75257	9.749669	9.75257	0
2019-04-08 15:55:00	9.75256	9.750156	9.75256	0
2019-04-08 16:00:00	9.75256	9.750396	9.75256	0
2019-04-08 16:05:00	9.75257	9.750878	9.75257	0
2019-04-08 16:10:00	9.75261	9.751363	9.75261	0
2019-04-08 16:15:00	9.75264	9.752095	9.75264	0
2019-04-08 16:20:00	9.75269	9.752104	9.75269	0
2019-04-08 16:25:00	9.75272	9.752119	9.75272	0
2019-04-08 16:30:00	9.75272	9.752377	9.75272	0
2019-04-08 16:35:00	9.75272	9.752636	9.75272	0
2019-04-08 16:40:00	9.75273	9.752652	9.75273	0
2019-04-08 16:45:00	9.75272	9.752668	9.75272	0
2019-04-08 16:50:00	9.75271	9.752683	9.75271	0
2019-04-08 16:55:00	9.75271	9.752697	9.75271	0
2019-04-08 17:00:00	9.75268	9.752704	9.75268	0
2019-04-08 17:05:00	9.75267	9.752707	9.75267	0
2019-04-08 17:10:00	9.75267	9.752705	9.75267	0
2019-04-08 17:15:00	9.75264	9.752697	9.75264	0
2019-04-08 17:20:00	9.75264	9.752689	9.75264	0
2019-04-08 17:25:00	9.75266	9.752683	9.75266	0
2019-04-08 17:30:00	9.75268	9.752678	9.75268	0
2019-04-08 17:35:00	9.75268	9.752674	9.75268	0
2019-04-08 17:40:00	9.75268	9.752671	9.75268	0
2019-04-08 17:45:00	9.75269	9.752669	9.75269	0
2019-04-08 17:50:00	9.75271	9.752672	9.75271	0
2019-04-08 17:55:00	9.75271	9.752676	9.75271	0
2019-04-08 18:00:00	9.75269	9.752678	9.75269	0
2019-04-08 18:05:00	9.75269	9.752683	9.75269	0
2019-04-08 18:10:00	9.75272	9.752691	9.75272	0
2019-04-08 18:15:00	9.75274	9.752699	9.75274	0
2019-04-08 18:20:00	9.75277	9.752708	9.75277	0
2019-04-08 18:25:00	9.75279	9.752719	9.75279	0
2019-04-08 18:30:00	9.75282	9.752733	9.75282	0
2019-04-08 18:35:00	9.75283	9.752747	9.75283	0
2019-04-08 18:40:00	9.75285	9.752761	9.75285	0
2019-04-08 18:45:00	9.75287	9.752777	9.75287	0
2019-04-08 18:50:00	9.75288	9.752796	9.75288	0
2019-04-08 18:55:00	9.75288	9.752815	9.75288	0
2019-04-08 19:00:00	9.75533	9.753076	9.75533	0
2019-04-08 19:05:00	9.75288	9.75309	9.75288	0
2019-04-08 19:10:00	9.75285	9.753098	9.75285	0
2019-04-08 19:15:00	9.75282	9.753101	9.75282	0
2019-04-08 19:20:00	9.7528	9.753099	9.7528	0
2019-04-08 19:25:00	9.75279	9.753095	9.75279	0
2019-04-08 19:30:00	9.7552	9.75333	9.7552	0
2019-04-08 19:35:00	9.75274	9.753317	9.75274	0
2019-04-08 19:40:00	9.75519	9.753548	9.75519	0
2019-04-08 19:45:00	9.75519	9.753779	9.75519	0
2019-04-08 19:50:00	9.75521	9.753767	9.75521	0
2019-04-08 19:55:00	9.75278	9.753757	9.75278	0
2019-04-08 20:00:00	9.75277	9.753749	9.75277	0
2019-04-08 20:05:00	9.75519	9.753986	9.75519	0
2019-04-08 20:10:00	9.75276	9.753982	9.75276	0
2019-04-08 20:15:00	9.75277	9.75398	9.75277	0
2019-04-08 20:20:00	9.75278	9.753738	9.75278	0
2019-04-08 20:25:00	9.7528	9.753744	9.7528	0
2019-04-08 20:30:00	9.75526	9.753751	9.75526	0
2019-04-08 20:35:00	9.75527	9.753759	9.75527	0
2019-04-08 20:40:00	9.75528	9.753766	9.75528	0
2019-04-08 20:45:00	9.7553	9.754018	9.7553	0
2019-04-08 20:50:00	9.75288	9.754029	9.75288	0
2019-04-08 20:55:00	9.75532	9.754042	9.75532	0
2019-04-08 21:00:00	9.7553	9.754296	9.7553	0
2019-04-08 21:05:00	9.75527	9.754546	9.75527	0
2019-04-08 21:10:00	9.75525	9.754793	9.75525	0
2019-04-08 21:15:00	9.75522	9.755035	9.75522	0
2019-04-08 21:20:00	9.7552	9.755029	9.7552	0
2019-04-08 21:25:00	9.75762	9.755264	9.75762	0
2019-04-08 21:30:00	9.75517	9.755253	9.75517	0
2019-04-08 21:35:00	9.75519	9.755242	9.75519	0
2019-04-08 21:40:00	9.75521	9.755475	9.75521	0
2019-04-08 21:45:00	9.75766	9.755709	9.75766	0
2019-04-08 21:50:00	9.75769	9.755948	9.75769	0
2019-04-08 21:55:00	9.7577	9.756191	9.7577	0
2019-04-08 22:00:00	9.75771	9.756437	9.75771	0
2019-04-08 22:05:00	9.75774	9.756689	9.75774	0
2019-04-08 22:10:00	9.75775	9.756944	9.75775	0
2019-04-08 22:15:00	9.75775	9.756957	9.75775	0
2019-04-08 22:20:00	9.75776	9.757216	9.75776	0
2019-04-08 22:25:00	9.75776	9.757473	9.75776	0
2019-04-08 22:30:00	9.75533	9.757485	9.75533	0
2019-04-08 22:35:00	9.75533	9.757252	9.75533	0
2019-04-08 22:40:00	9.75778	9.757261	9.75778	0
2019-04-08 22:45:00	9.75778	9.757269	9.75778	0
2019-04-08 22:50:00	9.75533	9.757031	9.75533	0
2019-04-08 22:55:00	9.75778	9.757035	9.75778	0
2019-04-08 23:00:00	9.76021	9.757281	9.76021	0
2019-04-08 23:05:00	9.75774	9.75728	9.75774	0
2019-04-08 23:10:00	9.76014	9.757518	9.76014	0
2019-04-08 23:15:00	9.75769	9.757511	9.75769	0
2019-04-08 23:20:00	9.75768	9.757746	9.75768	0
2019-04-08 23:25:00	9.75769	9.757982	9.75769	0
2019-04-08 23:30:00	9.76013	9.758217	9.76013	0
2019-04-08 23:35:00	9.75768	9.758207	9.75768	0
2019-04-08 23:40:00	9.75765	9.758439	9.75765	0
2019-04-08 23:45:00	9.76008	9.758669	9.76008	0
2019-04-08 23:50:00	9.75764	9.758412	9.75764	0
2019-04-08 23:55:00	9.75765	9.758403	9.75765	0
2019-04-09 00:00:00	9.75766	9.758155	9.75766	0
2019-04-09 00:05:00	9.75764	9.75815	9.75764	0
2019-04-09 00:10:00	9.75763	9.758145	9.75763	0
2019-04-09 00:15:00	9.75763	9.758139	9.75763	0
2019-04-09 00:20:00	9.7625	9.758376	9.7625	0
2019-04-09 00:25:00	9.76005	9.758613	9.76005	0
2019-04-09 00:30:00	9.76003	9.758851	9.76003	0
2019-04-09 00:35:00	9.76248	9.759091	9.76248	0
2019-04-09 00:40:00	9.76249	9.759576	9.76249	0
2019-04-09 00:45:00	9.76007	9.759818	9.76007	0
2019-04-09 00:50:00	9.76254	9.760306	9.76254	0
2019-04-09 00:55:00	9.76255	9.760797	9.76255	0
2019-04-09 01:00:00	9.76257	9.761291	9.76257	0
2019-04-09 01:05:00	9.7626	9.761788	9.7626	0
2019-04-09 01:10:00	9.76261	9.761799	9.76261	0
2019-04-09 01:15:00	9.76262	9.762056	9.76262	0
2019-04-09 01:20:00	9.76019	9.762072	9.76019	0
2019-04-09 01:25:00	9.76264	9.762088	9.76264	0
2019-04-09 01:30:00	9.75776	9.761615	9.75776	0
2019-04-09 01:35:00	9.76021	9.761629	9.76021	0
2019-04-09 01:40:00	9.76021	9.761396	9.76021	0
2019-04-09 01:45:00	9.76265	9.761406	9.76265	0
2019-04-09 01:50:00	9.76021	9.76117	9.76021	0
2019-04-09 01:55:00	9.76021	9.760931	9.76021	0
2019-04-09 02:00:00	9.76265	9.760935	9.76265	0
2019-04-09 02:05:00	9.76265	9.760938	9.76265	0
2019-04-09 02:10:00	9.76265	9.761184	9.76265	0
2019-04-09 02:15:00	9.75778	9.760698	9.75778	0
2019-04-09 02:20:00	9.76265	9.761187	9.76265	0
2019-04-09 02:25:00	9.76265	9.761431	9.76265	0
2019-04-09 02:30:00	9.76265	9.761675	9.76265	0
2019-04-09 02:35:00	9.76021	9.761431	9.76021	0
2019-04-09 02:40:00	9.76265	9.761675	9.76265	0
2019-04-09 02:45:00	9.76265	9.761919	9.76265	0
2019-04-09 02:50:00	9.76021	9.761675	9.76021	0
2019-04-09 02:55:00	9.76265	9.761675	9.76265	0
2019-04-09 03:00:00	9.76265	9.761675	9.76265	0
2019-04-09 03:05:00	9.76021	9.761918	9.76021	0
2019-04-09 03:10:00	9.76265	9.761918	9.76265	0
2019-04-09 03:15:00	9.76021	9.761674	9.76021	0
2019-04-09 03:20:00	9.76021	9.76143	9.76021	0
2019-04-09 03:25:00	9.76021	9.76143	9.76021	0
2019-04-09 03:30:00	9.76265	9.76143	9.76265	0
2019-04-09 03:35:00	9.76265	9.76143	9.76265	0
2019-04-09 03:40:00	9.76265	9.761674	9.76265	0
2019-04-09 03:45:00	9.76265	9.761674	9.76265	0
2019-04-09 03:50:00	9.76265	9.761674	9.76265	0
2019-04-09 03:55:00	9.76265	9.761918	9.76265	0
2019-04-09 04:00:00	9.75778	9.761431	9.75778	0
2019-04-09 04:05:00	9.75778	9.761188	9.75778	0
2019-04-09 04:10:00	9.75778	9.760945	9.75778	0
2019-04-09 04:15:00	9.75778	9.760702	9.75778	0
2019-04-09 04:20:00	9.76265	9.760702	9.76265	0
2019-04-09 04:25:00	9.75778	9.760215	9.75778	0
2019-04-09 04:30:00	9.76021	9.759971	9.76021	0
2019-04-09 04:35:00	9.76021	9.759727	9.76021	0
2019-04-09 04:40:00	9.76021	9.759483	9.76021	0
2019-04-09 04:45:00	9.76021	9.759239	9.76021	0
2019-04-09 04:50:00	9.76021	9.759482	9.76021	0
2019-04-09 04:55:00	9.75778	9.759482	9.75778	0
2019-04-09 05:00:00	9.75778	9.759482	9.75778	0
2019-04-09 05:05:00	9.75778	9.759482	9.75778	0
2019-04-09 05:10:00	9.75778	9.758995	9.75778	0
2019-04-09 05:15:00	9.75778	9.758995	9.75778	0
2019-04-09 05:20:00	9.75778	9.758752	9.75778	0
2019-04-09 05:25:00	9.75778	9.758509	9.75778	0
2019-04-09 05:30:00	9.75778	9.758266	9.75778	0
2019-04-09 05:35:00	9.75778	9.758023	9.75778	0
2019-04-09 05:40:00	9.75533	9.757535	9.75533	0
2019-04-09 05:45:00	9.75778	9.757535	9.75778	0
2019-04-09 05:50:00	9.75533	9.75729	9.75533	0
2019-04-09 05:55:00	9.75533	9.757045	9.75533	0
2019-04-09 06:00:00	9.75533	9.7568	9.75533	0
2019-04-09 06:05:00	9.75533	9.756555	9.75533	0
2019-04-09 06:10:00	9.7529	9.756067	9.7529	0
2019-04-09 06:15:00	9.7529	9.755579	9.7529	0
2019-04-09 06:20:00	9.7529	9.755091	9.7529	0
2019-04-09 06:25:00	9.75046	9.754359	9.75046	0
2019-04-09 06:30:00	9.7529	9.754116	9.7529	0
2019-04-09 06:35:00	9.75046	9.753384	9.75046	0
2019-04-09 06:40:00	9.7529	9.753141	9.7529	0
2019-04-09 06:45:00	9.75046	9.752654	9.75046	0
2019-04-09 06:50:00	9.75046	9.752167	9.75046	0
2019-04-09 06:55:00	9.75046	9.75168	9.75046	0
2019-04-09 07:00:00	9.75046	9.751436	9.75046	0
2019-04-09 07:05:00	9.74803	9.750949	9.74803	0
2019-04-09 07:10:00	9.74803	9.750462	9.74803	0
2019-04-09 07:15:00	9.74803	9.750219	9.74803	0
2019-04-09 07:20:00	9.74559	9.749488	9.74559	0
2019-04-09 07:25:00	9.74559	9.749001	9.74559	0
2019-04-09 07:30:00	9.74556	9.748267	9.74556	0
2019-04-09 07:35:00	9.74553	9.747774	9.74553	0
2019-04-09 07:40:00	9.7455	9.747278	9.7455	0
2019-04-09 07:45:00	9.75037	9.747269	9.75037	0
2019-04-09 07:50:00	9.7455	9.746773	9.7455	0
2019-04-09 07:55:00	9.74551	9.746521	9.74551	0
2019-04-09 08:00:00	9.74553	9.746271	9.74553	0
2019-04-09 08:05:00	9.74797	9.746265	9.74797	0
2019-04-09 08:10:00	9.74798	9.746504	9.74798	0
2019-04-09 08:15:00	9.75043	9.746988	9.75043	0
2019-04-09 08:20:00	9.74556	9.746988	9.74556	0
2019-04-09 08:25:00	9.74557	9.746992	9.74557	0
2019-04-09 08:30:00	9.74557	9.746999	9.74557	0
2019-04-09 08:35:00	9.74802	9.746764	9.74802	0
2019-04-09 08:40:00	9.75046	9.74726	9.75046	0
2019-04-09 08:45:00	9.74559	9.747268	9.74559	0
2019-04-09 08:50:00	9.74559	9.747274	9.74559	0
2019-04-09 08:55:00	9.74559	9.747036	9.74559	0
2019-04-09 09:00:00	9.74559	9.746797	9.74559	0
2019-04-09 09:05:00	9.74559	9.746313	9.74559	0
2019-04-09 09:10:00	9.74803	9.74656	9.74803	0
2019-04-09 09:15:00	9.74559	9.746562	9.74559	0
2019-04-09 09:20:00	9.74556	9.746561	9.74556	0
2019-04-09 09:25:00	9.74796	9.746555	9.74796	0
2019-04-09 09:30:00	9.74794	9.746303	9.74794	0
2019-04-09 09:35:00	9.74549	9.746293	9.74549	0
2019-04-09 09:40:00	9.74793	9.746527	9.74793	0
2019-04-09 09:45:00	9.75282	9.74725	9.75282	0
2019-04-09 09:50:00	9.7504	9.747731	9.7504	0
2019-04-09 09:55:00	9.7455	9.747722	9.7455	0
2019-04-09 10:00:00	9.75035	9.747954	9.75035	0
2019-04-09 10:05:00	9.75034	9.748429	9.75034	0
2019-04-09 10:10:00	9.74791	9.748664	9.74791	0
2019-04-09 10:15:00	9.75279	9.749147	9.75279	0
2019-04-09 10:20:00	9.7528	9.749633	9.7528	0
2019-04-09 10:25:00	9.75282	9.750366	9.75282	0
2019-04-09 10:30:00	9.75284	9.750857	9.75284	0
2019-04-09 10:35:00	9.75041	9.750616	9.75041	0
2019-04-09 10:40:00	9.74799	9.750375	9.74799	0
2019-04-09 10:45:00	9.75288	9.751113	9.75288	0
2019-04-09 10:50:00	9.75288	9.751366	9.75288	0
2019-04-09 10:55:00	9.75289	9.751621	9.75289	0
2019-04-09 11:00:00	9.75289	9.752119	9.75289	0
2019-04-09 11:05:00	9.75046	9.751886	9.75046	0
2019-04-09 11:10:00	9.74559	9.751165	9.74559	0
2019-04-09 11:15:00	9.75287	9.75117	9.75287	0
2019-04-09 11:20:00	9.7504	9.750926	9.7504	0
2019-04-09 11:25:00	9.74794	9.750679	9.74794	0
2019-04-09 11:30:00	9.75037	9.750917	9.75037	0
2019-04-09 11:35:00	9.7455	9.750179	9.7455	0
2019-04-09 11:40:00	9.75039	9.74993	9.75039	0
2019-04-09 11:45:00	9.74796	9.749437	9.74796	0
2019-04-09 11:50:00	9.74797	9.748945	9.74797	0
2019-04-09 11:55:00	9.75042	9.748941	9.75042	0
2019-04-09 12:00:00	9.74797	9.749179	9.74797	0
2019-04-09 12:05:00	9.75037	9.748929	9.75037	0
2019-04-09 12:10:00	9.75278	9.749167	9.75278	0
2019-04-09 12:15:00	9.75031	9.749404	9.75031	0
2019-04-09 12:20:00	9.75269	9.749636	9.75269	0
2019-04-09 12:25:00	9.75021	9.750107	9.75021	0
2019-04-09 12:30:00	9.7502	9.750088	9.7502	0
2019-04-09 12:35:00	9.75021	9.750313	9.75021	0
2019-04-09 12:40:00	9.72832	9.748348	9.72832	0
2019-04-09 12:45:00	9.73321	9.746627	9.73321	0
2019-04-09 12:50:00	9.743	9.74613	9.743	0
2019-04-09 12:55:00	9.74546	9.745639	9.74546	0
2019-04-09 13:00:00	9.7528	9.745641	9.7528	0
2019-04-09 13:05:00	9.7528	9.74589	9.7528	0
2019-04-09 13:10:00	9.75278	9.745899	9.75278	0
2019-04-09 13:15:00	9.75278	9.746156	9.75278	0
2019-04-09 13:20:00	9.75278	9.746414	9.75278	0
2019-04-09 13:25:00	9.75279	9.746672	9.75279	0
2019-04-09 13:30:00	9.75278	9.749118	9.75278	0
2019-04-09 13:35:00	9.75276	9.751073	9.75276	0
2019-04-09 13:40:00	9.75274	9.752047	9.75274	0
2019-04-09 13:45:00	9.75519	9.75302	9.75519	0
2019-04-09 13:50:00	9.75276	9.753016	9.75276	0
2019-04-09 13:55:00	9.75273	9.753009	9.75273	0
2019-04-09 14:00:00	9.75268	9.752999	9.75268	0
2019-04-09 14:05:00	9.75262	9.752983	9.75262	0
2019-04-09 14:10:00	9.75257	9.752962	9.75257	0
2019-04-09 14:15:00	9.75253	9.752936	9.75253	0
2019-04-09 14:20:00	9.75252	9.75291	9.75252	0
2019-04-09 14:25:00	9.75498	9.753132	9.75498	0
2019-04-09 14:30:00	9.755	9.753358	9.755	0
2019-04-09 14:35:00	9.75255	9.753094	9.75255	0
2019-04-09 14:40:00	9.75253	9.753071	9.75253	0
2019-04-09 14:45:00	9.75253	9.753051	9.75253	0
2019-04-09 14:50:00	9.75256	9.753039	9.75256	0
2019-04-09 14:55:00	9.75499	9.753276	9.75499	0
2019-04-09 15:00:00	9.75496	9.753515	9.75496	0
2019-04-09 15:05:00	9.75496	9.753758	9.75496	0
2019-04-09 15:10:00	9.75499	9.754005	9.75499	0
2019-04-09 15:15:00	9.75503	9.75401	9.75503	0
2019-04-09 15:20:00	9.75507	9.754017	9.75507	0
2019-04-09 15:25:00	9.75511	9.754273	9.75511	0
2019-04-09 15:30:00	9.75511	9.754531	9.75511	0
2019-04-09 15:35:00	9.75512	9.75479	9.75512	0
2019-04-09 15:40:00	9.75511	9.755045	9.75511	0
2019-04-09 15:45:00	9.7551	9.755056	9.7551	0
2019-04-09 15:50:00	9.7551	9.75507	9.7551	0
2019-04-09 15:55:00	9.75511	9.755085	9.75511	0
2019-04-09 16:00:00	9.7551	9.755096	9.7551	0
2019-04-09 16:05:00	9.7551	9.755103	9.7551	0
2019-04-09 16:10:00	9.75511	9.755107	9.75511	0
2019-04-09 16:15:00	9.75514	9.75511	9.75514	0
2019-04-09 16:20:00	9.75516	9.755115	9.75516	0
2019-04-09 16:25:00	9.75515	9.755118	9.75515	0
2019-04-09 16:30:00	9.75511	9.755118	9.75511	0
2019-04-09 16:35:00	9.75507	9.755115	9.75507	0
2019-04-09 16:40:00	9.75504	9.755109	9.75504	0
2019-04-09 16:45:00	9.75501	9.755099	9.75501	0
2019-04-09 16:50:00	9.75498	9.755087	9.75498	0
2019-04-09 16:55:00	9.75493	9.75507	9.75493	0
2019-04-09 17:00:00	9.75487	9.755046	9.75487	0
2019-04-09 17:05:00	9.75483	9.755015	9.75483	0
2019-04-09 17:10:00	9.75482	9.754981	9.75482	0
2019-04-09 17:15:00	9.75485	9.754951	9.75485	0
2019-04-09 17:20:00	9.75489	9.754929	9.75489	0
2019-04-09 17:25:00	9.75493	9.754915	9.75493	0
2019-04-09 17:30:00	9.75496	9.754907	9.75496	0
2019-04-09 17:35:00	9.755	9.754906	9.755	0
2019-04-09 17:40:00	9.75503	9.754911	9.75503	0
2019-04-09 17:45:00	9.75504	9.754922	9.75504	0
2019-04-09 17:50:00	9.75506	9.754941	9.75506	0
2019-04-09 17:55:00	9.75509	9.754967	9.75509	0
2019-04-09 18:00:00	9.75509	9.754994	9.75509	0
2019-04-09 18:05:00	9.7551	9.755019	9.7551	0
2019-04-09 18:10:00	9.7551	9.75504	9.7551	0
2019-04-09 18:15:00	9.75509	9.755056	9.75509	0
2019-04-09 18:20:00	9.75509	9.755069	9.75509	0
2019-04-09 18:25:00	9.75511	9.75508	9.75511	0
2019-04-09 18:30:00	9.75514	9.755091	9.75514	0
2019-04-09 18:35:00	9.75516	9.755103	9.75516	0
2019-04-09 18:40:00	9.7552	9.755117	9.7552	0
2019-04-09 18:45:00	9.75522	9.75513	9.75522	0
2019-04-09 18:50:00	9.75525	9.755146	9.75525	0
2019-04-09 18:55:00	9.75527	9.755163	9.75527	0
2019-04-09 19:00:00	9.75528	9.755181	9.75528	0
2019-04-09 19:05:00	9.7553	9.755202	9.7553	0
2019-04-09 19:10:00	9.75531	9.755224	9.75531	0
2019-04-09 19:15:00	9.75532	9.755245	9.75532	0
2019-04-09 19:20:00	9.75531	9.755262	9.75531	0
2019-04-09 19:25:00	9.75527	9.755273	9.75527	0
2019-04-09 19:30:00	9.75521	9.755274	9.75521	0
2019-04-09 19:35:00	9.75516	9.755268	9.75516	0
2019-04-09 19:40:00	9.75515	9.755258	9.75515	0
2019-04-09 19:45:00	9.75515	9.755246	9.75515	0
2019-04-09 19:50:00	9.75517	9.755235	9.75517	0
2019-04-09 19:55:00	9.75763	9.755468	9.75763	0
2019-04-09 20:00:00	9.75522	9.755459	9.75522	0
2019-04-09 20:05:00	9.75525	9.755452	9.75525	0
2019-04-09 20:10:00	9.75527	9.755448	9.75527	0
2019-04-09 20:15:00	9.75773	9.755694	9.75773	0
2019-04-09 20:20:00	9.7553	9.755703	9.7553	0
2019-04-09 20:25:00	9.75775	9.755962	9.75775	0
2019-04-09 20:30:00	9.75775	9.756222	9.75775	0
2019-04-09 20:35:00	9.75776	9.756483	9.75776	0
2019-04-09 20:40:00	9.75776	9.756742	9.75776	0
2019-04-09 20:45:00	9.75778	9.756757	9.75778	0
2019-04-09 20:50:00	9.75778	9.757013	9.75778	0
2019-04-09 20:55:00	9.75778	9.757266	9.75778	0
2019-04-09 21:00:00	9.75778	9.757517	9.75778	0
2019-04-09 21:05:00	9.76021	9.757765	9.76021	0
2019-04-09 21:10:00	9.75778	9.758013	9.75778	0
2019-04-09 21:15:00	9.75778	9.758016	9.75778	0
2019-04-09 21:20:00	9.75778	9.758019	9.75778	0
2019-04-09 21:25:00	9.76021	9.758264	9.76021	0
2019-04-09 21:30:00	9.76021	9.758509	9.76021	0
2019-04-09 21:35:00	9.76265	9.758996	9.76265	0
2019-04-09 21:40:00	9.75778	9.758996	9.75778	0
2019-04-09 21:45:00	9.75778	9.758996	9.75778	0
2019-04-09 21:50:00	9.76265	9.759483	9.76265	0
2019-04-09 21:55:00	9.76265	9.759727	9.76265	0
2019-04-09 22:00:00	9.76265	9.760214	9.76265	0
2019-04-09 22:05:00	9.76265	9.760701	9.76265	0
2019-04-09 22:10:00	9.76265	9.761188	9.76265	0
2019-04-09 22:15:00	9.76265	9.761432	9.76265	0
2019-04-09 22:20:00	9.76265	9.761676	9.76265	0
2019-04-09 22:25:00	9.75778	9.761189	9.75778	0
2019-04-09 22:30:00	9.76021	9.761432	9.76021	0
2019-04-09 22:35:00	9.76021	9.761675	9.76021	0
2019-04-09 22:40:00	9.75778	9.761188	9.75778	0
2019-04-09 22:45:00	9.75778	9.760701	9.75778	0
2019-04-09 22:50:00	9.75778	9.760214	9.75778	0
2019-04-09 22:55:00	9.75778	9.759727	9.75778	0
2019-04-09 23:00:00	9.75778	9.75924	9.75778	0
2019-04-09 23:05:00	9.76265	9.75924	9.76265	0
2019-04-09 23:10:00	9.76021	9.758996	9.76021	0
2019-04-09 23:15:00	9.76264	9.759482	9.76264	0
2019-04-09 23:20:00	9.7626	9.759721	9.7626	0
2019-04-09 23:25:00	9.76257	9.759957	9.76257	0
2019-04-09 23:30:00	9.76012	9.760191	9.76012	0
2019-04-09 23:35:00	9.76008	9.760421	9.76008	0
2019-04-09 23:40:00	9.76006	9.760649	9.76006	0
2019-04-09 23:45:00	9.75762	9.760633	9.75762	0
2019-04-09 23:50:00	9.75762	9.760617	9.75762	0
2019-04-09 23:55:00	9.76007	9.760359	9.76007	0
2019-04-10 00:00:00	9.75765	9.760103	9.75765	0
2019-04-10 00:05:00	9.76011	9.75985	9.76011	0
2019-04-10 00:10:00	9.76255	9.759845	9.76255	0
2019-04-10 00:15:00	9.76008	9.759596	9.76008	0
2019-04-10 00:20:00	9.76248	9.759832	9.76248	0
2019-04-10 00:25:00	9.76244	9.760068	9.76244	0
2019-04-10 00:30:00	9.76244	9.760306	9.76244	0
2019-04-10 00:35:00	9.76241	9.760785	9.76241	0
2019-04-10 00:40:00	9.7624	9.761263	9.7624	0
2019-04-10 00:45:00	9.7624	9.761496	9.7624	0
2019-04-10 00:50:00	9.76	9.761731	9.76	0
2019-04-10 00:55:00	9.76002	9.761722	9.76002	0
2019-04-10 01:00:00	9.76249	9.761716	9.76249	0
2019-04-10 01:05:00	9.76251	9.761959	9.76251	0
2019-04-10 01:10:00	9.76011	9.761722	9.76011	0
2019-04-10 01:15:00	9.76013	9.761491	9.76013	0
2019-04-10 01:20:00	9.7577	9.761017	9.7577	0
2019-04-10 01:25:00	9.76012	9.760788	9.76012	0
2019-04-10 01:30:00	9.76011	9.760559	9.76011	0
2019-04-10 01:35:00	9.76253	9.760572	9.76253	0
2019-04-10 01:40:00	9.75762	9.760334	9.75762	0
2019-04-10 01:45:00	9.75759	9.760091	9.75759	0
2019-04-10 01:50:00	9.76003	9.759845	9.76003	0
2019-04-10 01:55:00	9.76249	9.759843	9.76249	0
2019-04-10 02:00:00	9.76007	9.759839	9.76007	0
2019-04-10 02:05:00	9.75765	9.759591	9.75765	0
2019-04-10 02:10:00	9.76012	9.759833	9.76012	0
2019-04-10 02:15:00	9.76257	9.760078	9.76257	0
2019-04-10 02:20:00	9.75771	9.759838	9.75771	0
2019-04-10 02:25:00	9.75773	9.759358	9.75773	0
2019-04-10 02:30:00	9.76261	9.759857	9.76261	0
2019-04-10 02:35:00	9.76019	9.760117	9.76019	0
2019-04-10 02:40:00	9.76264	9.760378	9.76264	0
2019-04-10 02:45:00	9.76264	9.760393	9.76264	0
2019-04-10 02:50:00	9.76265	9.760651	9.76265	0
2019-04-10 02:55:00	9.76265	9.761151	9.76265	0
2019-04-10 03:00:00	9.76265	9.761404	9.76265	0
2019-04-10 03:05:00	9.76265	9.761412	9.76265	0
2019-04-10 03:10:00	9.76265	9.761906	9.76265	0
2019-04-10 03:15:00	9.76265	9.762398	9.76265	0
2019-04-10 03:20:00	9.76265	9.762402	9.76265	0
2019-04-10 03:25:00	9.76265	9.762648	9.76265	0
2019-04-10 03:30:00	9.76265	9.762649	9.76265	0
2019-04-10 03:35:00	9.76265	9.76265	9.76265	0
2019-04-10 03:40:00	9.76265	9.76265	9.76265	0
2019-04-10 03:45:00	9.76265	9.76265	9.76265	0
2019-04-10 03:50:00	9.76508	9.762893	9.76508	0
2019-04-10 03:55:00	9.76265	9.762893	9.76265	0
2019-04-10 04:00:00	9.76265	9.762893	9.76265	0
2019-04-10 04:05:00	9.76265	9.762893	9.76265	0
2019-04-10 04:10:00	9.76265	9.762893	9.76265	0
2019-04-10 04:15:00	9.76265	9.762893	9.76265	0
2019-04-10 04:20:00	9.76265	9.762893	9.76265	0
2019-04-10 04:25:00	9.76021	9.762649	9.76021	0
2019-04-10 04:30:00	9.76021	9.762405	9.76021	0
2019-04-10 04:35:00	9.76021	9.762161	9.76021	0
2019-04-10 04:40:00	9.76265	9.761918	9.76265	0
2019-04-10 04:45:00	9.76265	9.761918	9.76265	0
2019-04-10 04:50:00	9.76265	9.761918	9.76265	0
2019-04-10 04:55:00	9.76021	9.761674	9.76021	0
2019-04-10 05:00:00	9.76021	9.76143	9.76021	0
2019-04-10 05:05:00	9.75778	9.760943	9.75778	0
2019-04-10 05:10:00	9.75778	9.760456	9.75778	0
2019-04-10 05:15:00	9.75778	9.760213	9.75778	0
2019-04-10 05:20:00	9.75533	9.759725	9.75533	0
2019-04-10 05:25:00	9.75533	9.759237	9.75533	0
2019-04-10 05:30:00	9.75533	9.758505	9.75533	0
2019-04-10 05:35:00	9.7529	9.75753	9.7529	0
2019-04-10 05:40:00	9.7529	9.756555	9.7529	0
2019-04-10 05:45:00	9.7529	9.755824	9.7529	0
2019-04-10 05:50:00	9.7529	9.755093	9.7529	0
2019-04-10 05:55:00	9.74803	9.754118	9.74803	0
2019-04-10 06:00:00	9.74803	9.753143	9.74803	0
2019-04-10 06:05:00	9.74803	9.752168	9.74803	0
2019-04-10 06:10:00	9.75046	9.751681	9.75046	0
2019-04-10 06:15:00	9.74803	9.750951	9.74803	0
2019-04-10 06:20:00	9.75046	9.750464	9.75046	0
2019-04-10 06:25:00	9.74803	9.749977	9.74803	0
2019-04-10 06:30:00	9.74803	9.74949	9.74803	0
2019-04-10 06:35:00	9.74803	9.749003	9.74803	0
2019-04-10 06:40:00	9.74559	9.748272	9.74559	0
2019-04-10 06:45:00	9.74559	9.748028	9.74559	0
2019-04-10 06:50:00	9.74556	9.747781	9.74556	0
2019-04-10 06:55:00	9.74553	9.747531	9.74553	0
2019-04-10 07:00:00	9.7455	9.747035	9.7455	0
2019-04-10 07:05:00	9.74549	9.746781	9.74549	0
2019-04-10 07:10:00	9.7455	9.746285	9.7455	0
2019-04-10 07:15:00	9.74548	9.74603	9.74548	0
2019-04-10 07:20:00	9.74545	9.745772	9.74545	0
2019-04-10 07:25:00	9.74544	9.745513	9.74544	0
2019-04-10 07:30:00	9.74545	9.745499	9.74545	0
2019-04-10 07:35:00	9.74546	9.745486	9.74546	0
2019-04-10 07:40:00	9.74548	9.745478	9.74548	0
2019-04-10 07:45:00	9.7455	9.745475	9.7455	0
2019-04-10 07:50:00	9.74551	9.745476	9.74551	0
2019-04-10 07:55:00	9.74553	9.74548	9.74553	0
2019-04-10 08:00:00	9.7455	9.74548	9.7455	0
2019-04-10 08:05:00	9.74548	9.74548	9.74548	0
2019-04-10 08:10:00	9.74548	9.745483	9.74548	0
2019-04-10 08:15:00	9.74548	9.745487	9.74548	0
2019-04-10 08:20:00	9.74306	9.745248	9.74306	0
2019-04-10 08:25:00	9.7455	9.745252	9.7455	0
2019-04-10 08:30:00	9.74553	9.745257	9.74553	0
2019-04-10 08:35:00	9.74554	9.745261	9.74554	0
2019-04-10 08:40:00	9.74554	9.745264	9.74554	0
2019-04-10 08:45:00	9.74551	9.745262	9.74551	0
2019-04-10 08:50:00	9.74544	9.745256	9.74544	0
2019-04-10 08:55:00	9.74532	9.74524	9.74532	0
2019-04-10 09:00:00	9.74521	9.745213	9.74521	0
2019-04-10 09:05:00	9.74512	9.745177	9.74512	0
2019-04-10 09:10:00	9.74508	9.745379	9.74508	0
2019-04-10 09:15:00	9.74507	9.745336	9.74507	0
2019-04-10 09:20:00	9.74505	9.745288	9.74505	0
2019-04-10 09:25:00	9.74505	9.745239	9.74505	0
2019-04-10 09:30:00	9.74503	9.745188	9.74503	0
2019-04-10 09:35:00	9.74505	9.745142	9.74505	0
2019-04-10 09:40:00	9.74508	9.745106	9.74508	0
2019-04-10 09:45:00	9.74514	9.745088	9.74514	0
2019-04-10 09:50:00	9.74278	9.744845	9.74278	0
2019-04-10 09:55:00	9.74285	9.744618	9.74285	0
2019-04-10 10:00:00	9.74534	9.744644	9.74534	0
2019-04-10 10:05:00	9.7454	9.744677	9.7454	0
2019-04-10 10:10:00	9.74544	9.744716	9.74544	0
2019-04-10 10:15:00	9.74548	9.744759	9.74548	0
2019-04-10 10:20:00	9.74551	9.744807	9.74551	0
2019-04-10 10:25:00	9.74553	9.744855	9.74553	0
2019-04-10 10:30:00	9.74555	9.744902	9.74555	0
2019-04-10 10:35:00	9.74556	9.744944	9.74556	0
2019-04-10 10:40:00	9.74556	9.745222	9.74556	0
2019-04-10 10:45:00	9.74551	9.745488	9.74551	0
2019-04-10 10:50:00	9.74544	9.745498	9.74544	0
2019-04-10 10:55:00	9.74537	9.745495	9.74537	0
2019-04-10 11:00:00	9.74528	9.745479	9.74528	0
2019-04-10 11:05:00	9.74517	9.745448	9.74517	0
2019-04-10 11:10:00	9.7451	9.745407	9.7451	0
2019-04-10 11:15:00	9.74507	9.745361	9.74507	0
2019-04-10 11:20:00	9.7451	9.745316	9.7451	0
2019-04-10 11:25:00	9.74516	9.745276	9.74516	0
2019-04-10 11:30:00	9.74522	9.745242	9.74522	0
2019-04-10 11:35:00	9.74529	9.74522	9.74529	0
2019-04-10 11:40:00	9.74535	9.745211	9.74535	0
2019-04-10 11:45:00	9.75272	9.745946	9.75272	0
2019-04-10 11:50:00	9.74788	9.746206	9.74788	0
2019-04-10 11:55:00	9.74546	9.746235	9.74546	0
2019-04-10 12:00:00	9.75034	9.746759	9.75034	0
2019-04-10 12:05:00	9.74789	9.747041	9.74789	0
2019-04-10 12:10:00	9.74789	9.74732	9.74789	0
2019-04-10 12:15:00	9.74546	9.74735	9.74546	0
2019-04-10 12:20:00	9.75036	9.747864	9.75036	0
2019-04-10 12:25:00	9.74791	9.748126	9.74791	0
2019-04-10 12:30:00	9.75033	9.748624	9.75033	0
2019-04-10 12:35:00	9.74787	9.748139	9.74787	0
2019-04-10 12:40:00	9.74539	9.74789	9.74539	0
2019-04-10 12:45:00	9.7502	9.748364	9.7502	0
2019-04-10 12:50:00	9.75013	9.748343	9.75013	0
2019-04-10 12:55:00	9.74519	9.748073	9.74519	0
2019-04-10 13:00:00	9.74761	9.748045	9.74761	0
2019-04-10 13:05:00	9.74518	9.748017	9.74518	0
2019-04-10 13:10:00	9.74522	9.747503	9.74522	0
2019-04-10 13:15:00	9.7477	9.747482	9.7477	0
2019-04-10 13:20:00	9.75019	9.747468	9.75019	0
2019-04-10 13:25:00	9.74537	9.747218	9.74537	0
2019-04-10 13:30:00	9.74541	9.74722	9.74541	0
2019-04-10 13:35:00	9.74545	9.746745	9.74545	0
2019-04-10 13:40:00	9.74791	9.746523	9.74791	0
2019-04-10 13:45:00	9.75277	9.747281	9.75277	0
2019-04-10 13:50:00	9.75028	9.747548	9.75028	0
2019-04-10 13:55:00	9.75025	9.748055	9.75025	0
2019-04-10 14:00:00	9.75268	9.748801	9.75268	0
2019-04-10 14:05:00	9.75026	9.749057	9.75026	0
2019-04-10 14:10:00	9.75272	9.74931	9.75272	0
2019-04-10 14:15:00	9.75273	9.750046	9.75273	0
2019-04-10 14:20:00	9.75272	9.750777	9.75272	0
2019-04-10 14:25:00	9.75268	9.7515	9.75268	0
2019-04-10 14:30:00	9.75264	9.751973	9.75264	0
2019-04-10 14:35:00	9.7526	9.751956	9.7526	0
2019-04-10 14:40:00	9.75253	9.752181	9.75253	0
2019-04-10 14:45:00	9.75247	9.752403	9.75247	0
2019-04-10 14:50:00	9.75246	9.752381	9.75246	0
2019-04-10 14:55:00	9.75004	9.752359	9.75004	0
2019-04-10 15:00:00	9.75249	9.752336	9.75249	0
2019-04-10 15:05:00	9.75247	9.75231	9.75247	0
2019-04-10 15:10:00	9.75247	9.752285	9.75247	0
2019-04-10 15:15:00	9.75249	9.752266	9.75249	0
2019-04-10 15:20:00	9.75246	9.752248	9.75246	0
2019-04-10 15:25:00	9.75241	9.752229	9.75241	0
2019-04-10 15:30:00	9.75237	9.752213	9.75237	0
2019-04-10 15:35:00	9.75236	9.752202	9.75236	0
2019-04-10 15:40:00	9.75239	9.752195	9.75239	0
2019-04-10 15:45:00	9.7524	9.752431	9.7524	0
2019-04-10 15:50:00	9.75244	9.752426	9.75244	0
2019-04-10 15:55:00	9.75488	9.752667	9.75488	0
2019-04-10 16:00:00	9.75245	9.752665	9.75245	0
2019-04-10 16:05:00	9.75245	9.752661	9.75245	0
2019-04-10 16:10:00	9.75247	9.752662	9.75247	0
2019-04-10 16:15:00	9.75251	9.752672	9.75251	0
2019-04-10 16:20:00	9.75256	9.752691	9.75256	0
2019-04-10 16:25:00	9.75262	9.752717	9.75262	0
2019-04-10 16:30:00	9.75264	9.752742	9.75264	0
2019-04-10 16:35:00	9.75266	9.752768	9.75266	0
2019-04-10 16:40:00	9.75267	9.752791	9.75267	0
2019-04-10 16:45:00	9.75269	9.752572	9.75269	0
2019-04-10 16:50:00	9.75273	9.7526	9.75273	0
2019-04-10 16:55:00	9.75276	9.752631	9.75276	0
2019-04-10 17:00:00	9.75278	9.752662	9.75278	0
2019-04-10 17:05:00	9.75277	9.752688	9.75277	0
2019-04-10 17:10:00	9.75517	9.752949	9.75517	0
2019-04-10 17:15:00	9.75271	9.752958	9.75271	0
2019-04-10 17:20:00	9.7551	9.753204	9.7551	0
2019-04-10 17:25:00	9.75749	9.753687	9.75749	0
2019-04-10 17:30:00	9.75505	9.753925	9.75505	0
2019-04-10 17:35:00	9.75507	9.754163	9.75507	0
2019-04-10 17:40:00	9.75749	9.754639	9.75749	0
2019-04-10 17:45:00	9.75503	9.754866	9.75503	0
2019-04-10 17:50:00	9.755	9.755088	9.755	0
2019-04-10 17:55:00	9.75746	9.755557	9.75746	0
2019-04-10 18:00:00	9.75261	9.755301	9.75261	0
2019-04-10 18:05:00	9.75509	9.755539	9.75509	0
2019-04-10 18:10:00	9.75509	9.755538	9.75509	0
2019-04-10 18:15:00	9.75505	9.755294	9.75505	0
2019-04-10 18:20:00	9.75747	9.755536	9.75747	0
2019-04-10 18:25:00	9.75496	9.755525	9.75496	0
2019-04-10 18:30:00	9.75737	9.755513	9.75737	0
2019-04-10 18:35:00	9.75493	9.755503	9.75493	0
2019-04-10 18:40:00	9.75736	9.755739	9.75736	0
2019-04-10 18:45:00	9.7549	9.755483	9.7549	0
2019-04-10 18:50:00	9.75489	9.755711	9.75489	0
2019-04-10 18:55:00	9.75735	9.755937	9.75735	0
2019-04-10 19:00:00	9.75735	9.756163	9.75735	0
2019-04-10 19:05:00	9.75736	9.756394	9.75736	0
2019-04-10 19:10:00	9.75736	9.756383	9.75736	0
2019-04-10 19:15:00	9.75738	9.756625	9.75738	0
2019-04-10 19:20:00	9.75742	9.75663	9.75742	0
2019-04-10 19:25:00	9.75747	9.756884	9.75747	0
2019-04-10 19:30:00	9.75752	9.7569	9.75752	0
2019-04-10 19:35:00	9.75757	9.757167	9.75757	0
2019-04-10 19:40:00	9.75762	9.75744	9.75762	0
2019-04-10 19:45:00	9.75764	9.757469	9.75764	0
2019-04-10 19:50:00	9.76007	9.757741	9.76007	0
2019-04-10 19:55:00	9.76006	9.758011	9.76006	0
2019-04-10 20:00:00	9.75763	9.758038	9.75763	0
2019-04-10 20:05:00	9.76005	9.758305	9.76005	0
2019-04-10 20:10:00	9.76002	9.758565	9.76002	0
2019-04-10 20:15:00	9.75997	9.758815	9.75997	0
2019-04-10 20:20:00	9.75992	9.759055	9.75992	0
2019-04-10 20:25:00	9.75746	9.759044	9.75746	0
2019-04-10 20:30:00	9.75744	9.759026	9.75744	0
2019-04-10 20:35:00	9.75742	9.759004	9.75742	0
2019-04-10 20:40:00	9.75738	9.758735	9.75738	0
2019-04-10 20:45:00	9.75738	9.758467	9.75738	0
2019-04-10 20:50:00	9.75741	9.758445	9.75741	0
2019-04-10 20:55:00	9.75744	9.758184	9.75744	0
2019-04-10 21:00:00	9.75749	9.757931	9.75749	0
2019-04-10 21:05:00	9.75754	9.757688	9.75754	0
2019-04-10 21:10:00	9.75758	9.757454	9.75758	0
2019-04-10 21:15:00	9.76002	9.75771	9.76002	0
2019-04-10 21:20:00	9.75759	9.757725	9.75759	0
2019-04-10 21:25:00	9.7576	9.757743	9.7576	0
2019-04-10 21:30:00	9.75762	9.757767	9.75762	0
2019-04-10 21:35:00	9.75762	9.757791	9.75762	0
2019-04-10 21:40:00	9.7576	9.75781	9.7576	0
2019-04-10 21:45:00	9.7576	9.757826	9.7576	0
2019-04-10 21:50:00	9.75762	9.757839	9.75762	0
2019-04-10 21:55:00	9.75763	9.757848	9.75763	0
2019-04-10 22:00:00	9.75765	9.757855	9.75765	0
2019-04-10 22:05:00	9.75768	9.757621	9.75768	0
2019-04-10 22:10:00	9.75766	9.757628	9.75766	0
2019-04-10 22:15:00	9.75765	9.757633	9.75765	0
2019-04-10 22:20:00	9.75764	9.757635	9.75764	0
2019-04-10 22:25:00	9.75521	9.757394	9.75521	0
2019-04-10 22:30:00	9.75765	9.757399	9.75765	0
2019-04-10 22:35:00	9.75768	9.757407	9.75768	0
2019-04-10 22:40:00	9.75769	9.757414	9.75769	0
2019-04-10 22:45:00	9.75771	9.757422	9.75771	0
2019-04-10 22:50:00	9.75773	9.75743	9.75773	0
2019-04-10 22:55:00	9.75769	9.757431	9.75769	0
2019-04-10 23:00:00	9.75763	9.757428	9.75763	0
2019-04-10 23:05:00	9.75758	9.757421	9.75758	0
2019-04-10 23:10:00	9.75751	9.757408	9.75751	0
2019-04-10 23:15:00	9.75501	9.757388	9.75501	0
2019-04-10 23:20:00	9.75742	9.757365	9.75742	0
2019-04-10 23:25:00	9.75499	9.757096	9.75499	0
2019-04-10 23:30:00	9.75746	9.757073	9.75746	0
2019-04-10 23:35:00	9.75751	9.757053	9.75751	0
2019-04-10 23:40:00	9.75511	9.756791	9.75511	0
2019-04-10 23:45:00	9.75757	9.756779	9.75757	0
2019-04-10 23:50:00	9.75757	9.756773	9.75757	0
2019-04-10 23:55:00	9.75758	9.756773	9.75758	0
2019-04-11 00:00:00	9.75759	9.756781	9.75759	0
2019-04-11 00:05:00	9.75519	9.756799	9.75519	0
2019-04-11 00:10:00	9.75521	9.756578	9.75521	0
2019-04-11 00:15:00	9.75523	9.756602	9.75523	0
2019-04-11 00:20:00	9.75526	9.756382	9.75526	0
2019-04-11 00:25:00	9.75771	9.756402	9.75771	0
2019-04-11 00:30:00	9.75773	9.756664	9.75773	0
2019-04-11 00:35:00	9.75774	9.756681	9.75774	0
2019-04-11 00:40:00	9.75532	9.756456	9.75532	0
2019-04-11 00:45:00	9.75532	9.75623	9.75532	0
2019-04-11 00:50:00	9.75533	9.756004	9.75533	0
2019-04-11 00:55:00	9.75776	9.756261	9.75776	0
2019-04-11 01:00:00	9.75778	9.756518	9.75778	0
2019-04-11 01:05:00	9.75778	9.756773	9.75778	0
2019-04-11 01:10:00	9.75533	9.75678	9.75533	0
2019-04-11 01:15:00	9.75778	9.756787	9.75778	0
2019-04-11 01:20:00	9.75533	9.756547	9.75533	0
2019-04-11 01:25:00	9.75533	9.756306	9.75533	0
2019-04-11 01:30:00	9.75533	9.756307	9.75533	0
2019-04-11 01:35:00	9.75533	9.756308	9.75533	0
2019-04-11 01:40:00	9.75533	9.756308	9.75533	0
2019-04-11 01:45:00	9.75533	9.756065	9.75533	0
2019-04-11 01:50:00	9.75531	9.755818	9.75531	0
2019-04-11 01:55:00	9.75771	9.755811	9.75771	0
2019-04-11 02:00:00	9.75525	9.755803	9.75525	0
2019-04-11 02:05:00	9.75765	9.75579	9.75765	0
2019-04-11 02:10:00	9.75519	9.755776	9.75519	0
2019-04-11 02:15:00	9.75516	9.755759	9.75516	0
2019-04-11 02:20:00	9.75517	9.755743	9.75517	0
2019-04-11 02:25:00	9.75763	9.755973	9.75763	0
2019-04-11 02:30:00	9.75521	9.755961	9.75521	0
2019-04-11 02:35:00	9.75523	9.755951	9.75523	0
2019-04-11 02:40:00	9.75525	9.755945	9.75525	0
2019-04-11 02:45:00	9.75527	9.755701	9.75527	0
2019-04-11 02:50:00	9.75528	9.755704	9.75528	0
2019-04-11 02:55:00	9.75774	9.755713	9.75774	0
2019-04-11 03:00:00	9.75531	9.755725	9.75531	0
2019-04-11 03:05:00	9.75776	9.755985	9.75776	0
2019-04-11 03:10:00	9.75776	9.756244	9.75776	0
2019-04-11 03:15:00	9.75776	9.756257	9.75776	0
2019-04-11 03:20:00	9.75533	9.756269	9.75533	0
2019-04-11 03:25:00	9.75533	9.756279	9.75533	0
2019-04-11 03:30:00	9.75533	9.756287	9.75533	0
2019-04-11 03:35:00	9.75778	9.756538	9.75778	0
2019-04-11 03:40:00	9.75533	9.756543	9.75533	0
2019-04-11 03:45:00	9.75533	9.756302	9.75533	0
2019-04-11 03:50:00	9.75778	9.756549	9.75778	0
2019-04-11 03:55:00	9.75778	9.756551	9.75778	0
2019-04-11 04:00:00	9.75778	9.756553	9.75778	0
2019-04-11 04:05:00	9.75533	9.75631	9.75533	0
2019-04-11 04:10:00	9.75533	9.75631	9.75533	0
2019-04-11 04:15:00	9.75778	9.756555	9.75778	0
2019-04-11 04:20:00	9.75533	9.756555	9.75533	0
2019-04-11 04:25:00	9.75774	9.756551	9.75774	0
2019-04-11 04:30:00	9.76014	9.757032	9.76014	0
2019-04-11 04:35:00	9.75769	9.757268	9.75769	0
2019-04-11 04:40:00	9.75768	9.757258	9.75768	0
2019-04-11 04:45:00	9.75525	9.757005	9.75525	0
2019-04-11 04:50:00	9.75526	9.756753	9.75526	0
2019-04-11 04:55:00	9.7577	9.75699	9.7577	0
2019-04-11 05:00:00	9.75771	9.757228	9.75771	0
2019-04-11 05:05:00	9.7553	9.75698	9.7553	0
2019-04-11 05:10:00	9.75773	9.75722	9.75773	0
2019-04-11 05:15:00	9.75527	9.756973	9.75527	0
2019-04-11 05:20:00	9.75766	9.756725	9.75766	0
2019-04-11 05:25:00	9.75519	9.756475	9.75519	0
2019-04-11 05:30:00	9.75516	9.756223	9.75516	0
2019-04-11 05:35:00	9.75514	9.756212	9.75514	0
2019-04-11 05:40:00	9.75267	9.755953	9.75267	0
2019-04-11 05:45:00	9.75023	9.755206	9.75023	0
2019-04-11 05:50:00	9.74537	9.753972	9.74537	0
2019-04-11 05:55:00	9.74539	9.752981	9.74539	0
2019-04-11 06:00:00	9.74541	9.751749	9.74541	0
2019-04-11 06:05:00	9.74301	9.750523	9.74301	0
2019-04-11 06:10:00	9.74303	9.74906	9.74303	0
2019-04-11 06:15:00	9.74306	9.747847	9.74306	0
2019-04-11 06:20:00	9.74308	9.746639	9.74308	0
2019-04-11 06:25:00	9.74311	9.745436	9.74311	0
2019-04-11 06:30:00	9.74312	9.744481	9.74312	0
2019-04-11 06:35:00	9.74313	9.743771	9.74313	0
2019-04-11 06:40:00	9.74313	9.743547	9.74313	0
2019-04-11 06:45:00	9.74314	9.743322	9.74314	0
2019-04-11 06:50:00	9.74313	9.743094	9.74313	0
2019-04-11 06:55:00	9.7431	9.743103	9.7431	0
2019-04-11 07:00:00	9.74305	9.743105	9.74305	0
2019-04-11 07:05:00	9.743	9.743099	9.743	0
2019-04-11 07:10:00	9.74053	9.742844	9.74053	0
2019-04-11 07:15:00	9.74297	9.74283	9.74297	0
2019-04-11 07:20:00	9.74298	9.742816	9.74298	0
2019-04-11 07:25:00	9.73812	9.742315	9.73812	0
2019-04-11 07:30:00	9.73815	9.741817	9.73815	0
2019-04-11 07:35:00	9.7406	9.741563	9.7406	0
2019-04-11 07:40:00	9.74059	9.741309	9.74059	0
2019-04-11 07:45:00	9.74058	9.741057	9.74058	0
2019-04-11 07:50:00	9.74301	9.741053	9.74301	0
2019-04-11 07:55:00	9.74059	9.740812	9.74059	0
2019-04-11 08:00:00	9.73814	9.740573	9.73814	0
2019-04-11 08:05:00	9.73812	9.740088	9.73812	0
2019-04-11 08:10:00	9.73811	9.739601	9.73811	0
2019-04-11 08:15:00	9.73812	9.739601	9.73812	0
2019-04-11 08:20:00	9.73811	9.739597	9.73811	0
2019-04-11 08:25:00	9.7381	9.739347	9.7381	0
2019-04-11 08:30:00	9.74053	9.739341	9.74053	0
2019-04-11 08:35:00	9.74054	9.739337	9.74054	0
2019-04-11 08:40:00	9.74055	9.739091	9.74055	0
2019-04-11 08:45:00	9.74053	9.739085	9.74053	0
2019-04-11 08:50:00	9.74297	9.739568	9.74297	0
2019-04-11 08:55:00	9.74297	9.740053	9.74297	0
2019-04-11 09:00:00	9.74055	9.740297	9.74055	0
2019-04-11 09:05:00	9.74058	9.740543	9.74058	0
2019-04-11 09:10:00	9.74059	9.740791	9.74059	0
2019-04-11 09:15:00	9.74058	9.741039	9.74058	0
2019-04-11 09:20:00	9.74057	9.741043	9.74057	0
2019-04-11 09:25:00	9.74301	9.74129	9.74301	0
2019-04-11 09:30:00	9.74058	9.741293	9.74058	0
2019-04-11 09:35:00	9.74059	9.741299	9.74059	0
2019-04-11 09:40:00	9.74306	9.741308	9.74306	0
2019-04-11 09:45:00	9.74306	9.741317	9.74306	0
2019-04-11 09:50:00	9.74305	9.741567	9.74305	0
2019-04-11 09:55:00	9.74055	9.741564	9.74055	0
2019-04-11 10:00:00	9.74295	9.7418	9.74295	0
2019-04-11 10:05:00	9.74289	9.742031	9.74289	0
2019-04-11 10:10:00	9.74283	9.742257	9.74283	0
2019-04-11 10:15:00	9.74276	9.742232	9.74276	0
2019-04-11 10:20:00	9.74274	9.742448	9.74274	0
2019-04-11 10:25:00	9.74275	9.742664	9.74275	0
2019-04-11 10:30:00	9.74278	9.742636	9.74278	0
2019-04-11 10:35:00	9.74039	9.742369	9.74039	0
2019-04-11 10:40:00	9.73801	9.741865	9.73801	0
2019-04-11 10:45:00	9.7429	9.7421	9.7429	0
2019-04-11 10:50:00	9.7429	9.742095	9.7429	0
2019-04-11 10:55:00	9.74287	9.742093	9.74287	0
2019-04-11 11:00:00	9.74283	9.742093	9.74283	0
2019-04-11 11:05:00	9.74281	9.742098	9.74281	0
2019-04-11 11:10:00	9.74281	9.742105	9.74281	0
2019-04-11 11:15:00	9.74281	9.742111	9.74281	0
2019-04-11 11:20:00	9.74281	9.742114	9.74281	0
2019-04-11 11:25:00	9.74285	9.74236	9.74285	0
2019-04-11 11:30:00	9.74289	9.742848	9.74289	0
2019-04-11 11:35:00	9.74289	9.742847	9.74289	0
2019-04-11 11:40:00	9.74284	9.742841	9.74284	0
2019-04-11 11:45:00	9.74279	9.742833	9.74279	0
2019-04-11 11:50:00	9.74278	9.742828	9.74278	0
2019-04-11 11:55:00	9.74279	9.742826	9.74279	0
2019-04-11 12:00:00	9.74281	9.742826	9.74281	0
2019-04-11 12:05:00	9.74283	9.742828	9.74283	0
2019-04-11 12:10:00	9.74033	9.74258	9.74033	0
2019-04-11 12:15:00	9.74273	9.742568	9.74273	0
2019-04-11 12:20:00	9.74273	9.742552	9.74273	0
2019-04-11 12:25:00	9.74275	9.742538	9.74275	0
2019-04-11 12:30:00	9.7428	9.742534	9.7428	0
2019-04-11 12:35:00	9.74285	9.74254	9.74285	0
2019-04-11 12:40:00	9.74534	9.742796	9.74534	0
2019-04-11 12:45:00	9.74539	9.743056	9.74539	0
2019-04-11 12:50:00	9.74298	9.743073	9.74298	0
2019-04-11 12:55:00	9.74541	9.743331	9.74541	0
2019-04-11 13:00:00	9.74291	9.743589	9.74291	0
2019-04-11 13:05:00	9.74285	9.743601	9.74285	0
2019-04-11 13:10:00	9.74283	9.743611	9.74283	0
2019-04-11 13:15:00	9.74281	9.743617	9.74281	0
2019-04-11 13:20:00	9.7428	9.743617	9.7428	0
2019-04-11 13:25:00	9.74281	9.743613	9.74281	0
2019-04-11 13:30:00	9.74285	9.743364	9.74285	0
2019-04-11 13:35:00	9.7429	9.743115	9.7429	0
2019-04-11 13:40:00	9.74292	9.743109	9.74292	0
2019-04-11 13:45:00	9.74294	9.742862	9.74294	0
2019-04-11 13:50:00	9.74291	9.742862	9.74291	0
2019-04-11 13:55:00	9.74289	9.742866	9.74289	0
2019-04-11 14:00:00	9.74286	9.742869	9.74286	0
2019-04-11 14:05:00	9.74284	9.742872	9.74284	0
2019-04-11 14:10:00	9.74284	9.742876	9.74284	0
2019-04-11 14:15:00	9.74283	9.742878	9.74283	0
2019-04-11 14:20:00	9.74283	9.742876	9.74283	0
2019-04-11 14:25:00	9.74284	9.74287	9.74284	0
2019-04-11 14:30:00	9.74284	9.742862	9.74284	0
2019-04-11 14:35:00	9.74285	9.742853	9.74285	0
2019-04-11 14:40:00	9.74287	9.742849	9.74287	0
2019-04-11 14:45:00	9.74291	9.742851	9.74291	0
2019-04-11 14:50:00	9.74295	9.74286	9.74295	0
2019-04-11 14:55:00	9.74298	9.742874	9.74298	0
2019-04-11 15:00:00	9.74302	9.742892	9.74302	0
2019-04-11 15:05:00	9.74306	9.742915	9.74306	0
2019-04-11 15:10:00	9.74308	9.74294	9.74308	0
2019-04-11 15:15:00	9.74307	9.742963	9.74307	0
2019-04-11 15:20:00	9.74302	9.742981	9.74302	0
2019-04-11 15:25:00	9.7454	9.743236	9.7454	0
2019-04-11 15:30:00	9.74294	9.743243	9.74294	0
2019-04-11 15:35:00	9.7429	9.743242	9.7429	0
2019-04-11 15:40:00	9.74289	9.743236	9.74289	0
2019-04-11 15:45:00	9.7429	9.743228	9.7429	0
2019-04-11 15:50:00	9.74535	9.743461	9.74535	0
2019-04-11 15:55:00	9.74535	9.74369	9.74535	0
2019-04-11 16:00:00	9.74535	9.743917	9.74535	0
2019-04-11 16:05:00	9.74537	9.744147	9.74537	0
2019-04-11 16:10:00	9.74295	9.74414	9.74295	0
2019-04-11 16:15:00	9.74295	9.743895	9.74295	0
2019-04-11 16:20:00	9.74538	9.744139	9.74538	0
2019-04-11 16:25:00	9.74539	9.744388	9.74539	0
2019-04-11 16:30:00	9.74537	9.744636	9.74537	0
2019-04-11 16:35:00	9.74537	9.744883	9.74537	0
2019-04-11 16:40:00	9.74537	9.744885	9.74537	0
2019-04-11 16:45:00	9.74538	9.744888	9.74538	0
2019-04-11 16:50:00	9.7454	9.744893	9.7454	0
2019-04-11 16:55:00	9.74544	9.7449	9.74544	0
2019-04-11 17:00:00	9.74545	9.74515	9.74545	0
2019-04-11 17:05:00	9.74544	9.745399	9.74544	0
2019-04-11 17:10:00	9.74544	9.745405	9.74544	0
2019-04-11 17:15:00	9.74541	9.745407	9.74541	0
2019-04-11 17:20:00	9.74538	9.745408	9.74538	0
2019-04-11 17:25:00	9.74533	9.745404	9.74533	0
2019-04-11 17:30:00	9.74532	9.745399	9.74532	0
2019-04-11 17:35:00	9.74531	9.745392	9.74531	0
2019-04-11 17:40:00	9.74528	9.74538	9.74528	0
2019-04-11 17:45:00	9.74526	9.745362	9.74526	0
2019-04-11 17:50:00	9.74524	9.745341	9.74524	0
2019-04-11 17:55:00	9.7477	9.745567	9.7477	0
2019-04-11 18:00:00	9.7477	9.745793	9.7477	0
2019-04-11 18:05:00	9.74771	9.746023	9.74771	0
2019-04-11 18:10:00	9.75261	9.746746	9.75261	0
2019-04-11 18:15:00	9.74776	9.746989	9.74776	0
2019-04-11 18:20:00	9.7478	9.747237	9.7478	0
2019-04-11 18:25:00	9.75028	9.747734	9.75028	0
2019-04-11 18:30:00	9.75276	9.748482	9.75276	0
2019-04-11 18:35:00	9.75522	9.749478	9.75522	0
2019-04-11 18:40:00	9.75282	9.750236	9.75282	0
2019-04-11 18:45:00	9.75284	9.75075	9.75284	0
2019-04-11 18:50:00	9.75284	9.751264	9.75284	0
2019-04-11 18:55:00	9.75278	9.751771	9.75278	0
2019-04-11 19:00:00	9.75268	9.751778	9.75268	0
2019-04-11 19:05:00	9.75506	9.752508	9.75506	0
2019-04-11 19:10:00	9.75257	9.752985	9.75257	0
2019-04-11 19:15:00	9.75499	9.753456	9.75499	0
2019-04-11 19:20:00	9.75256	9.753436	9.75256	0
2019-04-11 19:25:00	9.75258	9.753172	9.75258	0
2019-04-11 19:30:00	9.75262	9.753152	9.75262	0
2019-04-11 19:35:00	9.75267	9.753135	9.75267	0
2019-04-11 19:40:00	9.75271	9.753122	9.75271	0
2019-04-11 19:45:00	9.75276	9.75312	9.75276	0
2019-04-11 19:50:00	9.75279	9.753131	9.75279	0
2019-04-11 19:55:00	9.75282	9.752907	9.75282	0
2019-04-11 20:00:00	9.7504	9.75269	9.7504	0
2019-04-11 20:05:00	9.75285	9.752476	9.75285	0
2019-04-11 20:10:00	9.74799	9.752019	9.74799	0
2019-04-11 20:15:00	9.75288	9.752049	9.75288	0
2019-04-11 20:20:00	9.75288	9.752075	9.75288	0
2019-04-11 20:25:00	9.75041	9.751849	9.75041	0
2019-04-11 20:30:00	9.75282	9.75186	9.75282	0
2019-04-11 20:35:00	9.75037	9.751621	9.75037	0
2019-04-11 20:40:00	9.7528	9.751622	9.7528	0
2019-04-11 20:45:00	9.75282	9.751622	9.75282	0
2019-04-11 20:50:00	9.75283	9.751865	9.75283	0
2019-04-11 20:55:00	9.75284	9.751864	9.75284	0
2019-04-11 21:00:00	9.75041	9.752106	9.75041	0
2019-04-11 21:05:00	9.74555	9.751373	9.74555	0
2019-04-11 21:10:00	9.74799	9.750884	9.74799	0
2019-04-11 21:15:00	9.75045	9.750888	9.75045	0
2019-04-11 21:20:00	9.75045	9.750651	9.75045	0
2019-04-11 21:25:00	9.75289	9.750903	9.75289	0
2019-04-11 21:30:00	9.75046	9.750669	9.75046	0
2019-04-11 21:35:00	9.75046	9.750433	9.75046	0
2019-04-11 21:40:00	9.7529	9.75044	9.7529	0
2019-04-11 21:45:00	9.75046	9.750202	9.75046	0
2019-04-11 21:50:00	9.7529	9.750451	9.7529	0
2019-04-11 21:55:00	9.7529	9.751186	9.7529	0
2019-04-11 22:00:00	9.75046	9.751433	9.75046	0
2019-04-11 22:05:00	9.7529	9.751678	9.7529	0
2019-04-11 22:10:00	9.7529	9.751923	9.7529	0
2019-04-11 22:15:00	9.7529	9.751924	9.7529	0
2019-04-11 22:20:00	9.7529	9.752168	9.7529	0
2019-04-11 22:25:00	9.75046	9.752168	9.75046	0
2019-04-11 22:30:00	9.75287	9.752165	9.75287	0
2019-04-11 22:35:00	9.75284	9.752403	9.75284	0
2019-04-11 22:40:00	9.75282	9.752395	9.75282	0
2019-04-11 22:45:00	9.7528	9.752385	9.7528	0
2019-04-11 22:50:00	9.7528	9.752619	9.7528	0
2019-04-11 22:55:00	9.75282	9.752611	9.75282	0
2019-04-11 23:00:00	9.75283	9.752604	9.75283	0
2019-04-11 23:05:00	9.75284	9.752598	9.75284	0
2019-04-11 23:10:00	9.75285	9.752593	9.75285	0
2019-04-11 23:15:00	9.75043	9.75259	9.75043	0
2019-04-11 23:20:00	9.75043	9.752346	9.75043	0
2019-04-11 23:25:00	9.75045	9.752107	9.75045	0
2019-04-11 23:30:00	9.75289	9.752114	9.75289	0
2019-04-11 23:35:00	9.75046	9.75188	9.75046	0
2019-04-11 23:40:00	9.7529	9.75189	9.7529	0
2019-04-11 23:45:00	9.7529	9.751898	9.7529	0
2019-04-11 23:50:00	9.7529	9.751905	9.7529	0
2019-04-11 23:55:00	9.7529	9.751911	9.7529	0
2019-04-12 00:00:00	9.7529	9.751916	9.7529	0
2019-04-12 00:05:00	9.74559	9.751432	9.74559	0
2019-04-12 00:10:00	9.74559	9.750948	9.74559	0
2019-04-12 00:15:00	9.7529	9.751193	9.7529	0
2019-04-12 00:20:00	9.7529	9.751194	9.7529	0
2019-04-12 00:25:00	9.7529	9.751438	9.7529	0
2019-04-12 00:30:00	9.7529	9.751438	9.7529	0
2019-04-12 00:35:00	9.7529	9.751438	9.7529	0
2019-04-12 00:40:00	9.75046	9.751194	9.75046	0
2019-04-12 00:45:00	9.7529	9.751194	9.7529	0
2019-04-12 00:50:00	9.75046	9.75095	9.75046	0
2019-04-12 00:55:00	9.75046	9.751437	9.75046	0
2019-04-12 01:00:00	9.75046	9.751924	9.75046	0
2019-04-12 01:05:00	9.7529	9.751924	9.7529	0
2019-04-12 01:10:00	9.7529	9.751924	9.7529	0
2019-04-12 01:15:00	9.75046	9.75168	9.75046	0
2019-04-12 01:20:00	9.74803	9.751193	9.74803	0
2019-04-12 01:25:00	9.75287	9.75119	9.75287	0
2019-04-12 01:30:00	9.75284	9.751428	9.75284	0
2019-04-12 01:35:00	9.75282	9.75142	9.75282	0
2019-04-12 01:40:00	9.7528	9.751654	9.7528	0
2019-04-12 01:45:00	9.75037	9.751645	9.75037	0
2019-04-12 01:50:00	9.75039	9.751638	9.75039	0
2019-04-12 01:55:00	9.75283	9.751631	9.75283	0
2019-04-12 02:00:00	9.75527	9.751868	9.75527	0
2019-04-12 02:05:00	9.7528	9.752102	9.7528	0
2019-04-12 02:10:00	9.75035	9.752334	9.75035	0
2019-04-12 02:15:00	9.75278	9.752325	9.75278	0
2019-04-12 02:20:00	9.74791	9.751832	9.74791	0
2019-04-12 02:25:00	9.7528	9.75183	9.7528	0
2019-04-12 02:30:00	9.75037	9.751587	9.75037	0
2019-04-12 02:35:00	9.75283	9.751833	9.75283	0
2019-04-12 02:40:00	9.75284	9.752078	9.75284	0
2019-04-12 02:45:00	9.75042	9.751837	9.75042	0
2019-04-12 02:50:00	9.74799	9.751109	9.74799	0
2019-04-12 02:55:00	9.75288	9.751117	9.75288	0
2019-04-12 03:00:00	9.75045	9.751127	9.75045	0
2019-04-12 03:05:00	9.75289	9.751138	9.75289	0
2019-04-12 03:10:00	9.75046	9.751393	9.75046	0
2019-04-12 03:15:00	9.74802	9.750915	9.74802	0
2019-04-12 03:20:00	9.7529	9.751168	9.7529	0
2019-04-12 03:25:00	9.75046	9.750931	9.75046	0
2019-04-12 03:30:00	9.75046	9.750693	9.75046	0
2019-04-12 03:35:00	9.75046	9.750697	9.75046	0
2019-04-12 03:40:00	9.7529	9.751188	9.7529	0
2019-04-12 03:45:00	9.75046	9.750946	9.75046	0
2019-04-12 03:50:00	9.7529	9.751191	9.7529	0
2019-04-12 03:55:00	9.74803	9.750705	9.74803	0
2019-04-12 04:00:00	9.74803	9.750462	9.74803	0
2019-04-12 04:05:00	9.74803	9.750463	9.74803	0
2019-04-12 04:10:00	9.74559	9.749732	9.74559	0
2019-04-12 04:15:00	9.74803	9.749489	9.74803	0
2019-04-12 04:20:00	9.74559	9.749002	9.74559	0
2019-04-12 04:25:00	9.74803	9.748759	9.74803	0
2019-04-12 04:30:00	9.74803	9.748272	9.74803	0
2019-04-12 04:35:00	9.74803	9.748029	9.74803	0
2019-04-12 04:40:00	9.74803	9.747542	9.74803	0
2019-04-12 04:45:00	9.75046	9.747785	9.75046	0
2019-04-12 04:50:00	9.74559	9.747541	9.74559	0
2019-04-12 04:55:00	9.74559	9.747297	9.74559	0
2019-04-12 05:00:00	9.74559	9.747297	9.74559	0
2019-04-12 05:05:00	9.74803	9.747297	9.74803	0
2019-04-12 05:10:00	9.74559	9.747297	9.74559	0
2019-04-12 05:15:00	9.74559	9.747053	9.74559	0
2019-04-12 05:20:00	9.74559	9.746809	9.74559	0
2019-04-12 05:25:00	9.74559	9.746565	9.74559	0
2019-04-12 05:30:00	9.74559	9.746321	9.74559	0
2019-04-12 05:35:00	9.74559	9.745834	9.74559	0
2019-04-12 05:40:00	9.74559	9.745834	9.74559	0
2019-04-12 05:45:00	9.74559	9.745834	9.74559	0
2019-04-12 05:50:00	9.74559	9.745834	9.74559	0
2019-04-12 05:55:00	9.74559	9.74559	9.74559	0
2019-04-12 06:00:00	9.74316	9.745347	9.74316	0
2019-04-12 06:05:00	9.74071	9.744859	9.74071	0
2019-04-12 06:10:00	9.73827	9.744127	9.73827	0
2019-04-12 06:15:00	9.73827	9.743395	9.73827	0
2019-04-12 06:20:00	9.73827	9.742663	9.73827	0
2019-04-12 06:25:00	9.73584	9.741688	9.73584	0
2019-04-12 06:30:00	9.73584	9.740713	9.73584	0
2019-04-12 06:35:00	9.73584	9.739738	9.73584	0
2019-04-12 06:40:00	9.73584	9.738763	9.73584	0
2019-04-12 06:45:00	9.7334	9.737544	9.7334	0
2019-04-12 06:50:00	9.7334	9.736568	9.7334	0
2019-04-12 06:55:00	9.7334	9.735837	9.7334	0
2019-04-12 07:00:00	9.73339	9.735349	9.73339	0
2019-04-12 07:05:00	9.73333	9.734855	9.73333	0
2019-04-12 07:10:00	9.7552	9.736548	9.7552	0
2019-04-12 07:15:00	9.82095	9.745059	9.82095	0
2019-04-12 07:20:00	9.77708	9.749183	9.77708	0
2019-04-12 07:25:00	9.75272	9.750871	9.75272	0
2019-04-12 07:30:00	9.73812	9.751099	9.73812	0
2019-04-12 07:35:00	9.73326	9.751085	9.73326	0
2019-04-12 07:40:00	9.72599	9.750344	9.72599	0
2019-04-12 07:45:00	9.72601	9.749605	9.72601	0
2019-04-12 07:50:00	9.72602	9.748868	9.72602	0
2019-04-12 07:55:00	9.72605	9.74814	9.72605	0
2019-04-12 08:00:00	9.7285	9.74547	9.7285	0
2019-04-12 08:05:00	9.72607	9.735982	9.72607	0
2019-04-12 08:10:00	9.72606	9.73088	9.72606	0
2019-04-12 08:15:00	9.72603	9.728211	9.72603	0
2019-04-12 08:20:00	9.72601	9.727	9.72601	0
2019-04-12 08:25:00	9.726	9.726274	9.726	0
2019-04-12 08:30:00	9.726	9.726275	9.726	0
2019-04-12 08:35:00	9.72844	9.726518	9.72844	0
2019-04-12 08:40:00	9.72602	9.726518	9.72602	0
2019-04-12 08:45:00	9.73091	9.727004	9.73091	0
2019-04-12 08:50:00	9.72848	9.727002	9.72848	0
2019-04-12 08:55:00	9.73336	9.727731	9.73336	0
2019-04-12 09:00:00	9.73337	9.728462	9.73337	0
2019-04-12 09:05:00	9.73339	9.729198	9.73339	0
2019-04-12 09:10:00	9.72851	9.729448	9.72851	0
2019-04-12 09:15:00	9.72853	9.729701	9.72853	0
2019-04-12 09:20:00	9.73097	9.730198	9.73097	0
2019-04-12 09:25:00	9.7334	9.730694	9.7334	0
2019-04-12 09:30:00	9.73097	9.731189	9.73097	0
2019-04-12 09:35:00	9.7334	9.731438	9.7334	0
2019-04-12 09:40:00	9.7334	9.73193	9.7334	0
2019-04-12 09:45:00	9.7334	9.731934	9.7334	0
2019-04-12 09:50:00	9.73097	9.731694	9.73097	0
2019-04-12 09:55:00	9.73097	9.731452	9.73097	0
2019-04-12 10:00:00	9.73097	9.731698	9.73097	0
2019-04-12 10:05:00	9.73339	9.732184	9.73339	0
2019-04-12 10:10:00	9.73092	9.732179	9.73092	0
2019-04-12 10:15:00	9.73333	9.732172	9.73333	0
2019-04-12 10:20:00	9.73087	9.732162	9.73087	0
2019-04-12 10:25:00	9.73331	9.732153	9.73331	0
2019-04-12 10:30:00	9.73329	9.732142	9.73329	0
2019-04-12 10:35:00	9.73326	9.732128	9.73326	0
2019-04-12 10:40:00	9.73323	9.732354	9.73323	0
2019-04-12 10:45:00	9.73317	9.732574	9.73317	0
2019-04-12 10:50:00	9.73312	9.732789	9.73312	0
2019-04-12 10:55:00	9.7331	9.73276	9.7331	0
2019-04-12 11:00:00	9.73069	9.732737	9.73069	0
2019-04-12 11:05:00	9.73315	9.732719	9.73315	0
2019-04-12 11:10:00	9.73318	9.73295	9.73318	0
2019-04-12 11:15:00	9.73314	9.732933	9.73314	0
2019-04-12 11:20:00	9.73307	9.732911	9.73307	0
2019-04-12 11:25:00	9.73303	9.732888	9.73303	0
2019-04-12 11:30:00	9.73303	9.732868	9.73303	0
2019-04-12 11:35:00	9.73306	9.732857	9.73306	0
2019-04-12 11:40:00	9.73306	9.732851	9.73306	0
2019-04-12 11:45:00	9.73308	9.732849	9.73308	0
2019-04-12 11:50:00	9.7331	9.73309	9.7331	0
2019-04-12 11:55:00	9.73314	9.733089	9.73314	0
2019-04-12 12:00:00	9.73317	9.733088	9.73317	0
2019-04-12 12:05:00	9.73317	9.733091	9.73317	0
2019-04-12 12:10:00	9.73317	9.733101	9.73317	0
2019-04-12 12:15:00	9.73315	9.733113	9.73315	0
2019-04-12 12:20:00	9.73071	9.732881	9.73071	0
2019-04-12 12:25:00	9.73317	9.732892	9.73317	0
2019-04-12 12:30:00	9.73319	9.732905	9.73319	0
2019-04-12 12:35:00	9.73323	9.73292	9.73323	0
2019-04-12 12:40:00	9.73323	9.732933	9.73323	0
2019-04-12 12:45:00	9.73323	9.732942	9.73323	0
2019-04-12 12:50:00	9.73323	9.732948	9.73323	0
2019-04-12 12:55:00	9.73324	9.732955	9.73324	0
2019-04-12 13:00:00	9.73324	9.732962	9.73324	0
2019-04-12 13:05:00	9.73324	9.732971	9.73324	0
2019-04-12 13:10:00	9.73321	9.733221	9.73321	0
2019-04-12 13:15:00	9.73319	9.733223	9.73319	0
2019-04-12 13:20:00	9.73317	9.733221	9.73317	0
2019-04-12 13:25:00	9.73317	9.733215	9.73317	0
2019-04-12 13:30:00	9.73314	9.733206	9.73314	0
2019-04-12 13:35:00	9.73314	9.733197	9.73314	0
2019-04-12 13:40:00	9.7356	9.733434	9.7356	0
2019-04-12 13:45:00	9.73314	9.733424	9.73314	0
2019-04-12 13:50:00	9.7331	9.73341	9.7331	0
2019-04-12 13:55:00	9.73309	9.733395	9.73309	0
2019-04-12 14:00:00	9.73309	9.733383	9.73309	0
2019-04-12 14:05:00	9.73312	9.733376	9.73312	0
2019-04-12 14:10:00	9.73315	9.733374	9.73315	0
2019-04-12 14:15:00	9.7332	9.733377	9.7332	0
2019-04-12 14:20:00	9.7332	9.733383	9.7332	0
2019-04-12 14:25:00	9.74296	9.734365	9.74296	0
2019-04-12 14:30:00	9.82581	9.743386	9.82581	0
2019-04-12 14:35:00	9.86234	9.756306	9.86234	0
2019-04-12 14:40:00	9.88183	9.771179	9.88183	0
2019-04-12 14:45:00	9.8818	9.78605	9.8818	0
2019-04-12 14:50:00	9.7965	9.792391	9.7965	0
2019-04-12 14:55:00	9.75264	9.794343	9.75264	0
2019-04-12 15:00:00	9.72585	9.793613	9.72585	0
2019-04-12 15:05:00	9.71854	9.792147	9.71854	0
2019-04-12 15:10:00	9.71609	9.790436	9.71609	0
2019-04-12 15:15:00	9.71612	9.787752	9.71612	0
2019-04-12 15:20:00	9.71614	9.776785	9.71614	0
2019-04-12 15:25:00	9.71861	9.762412	9.71861	0
2019-04-12 15:30:00	9.71863	9.746092	9.71863	0
2019-04-12 15:35:00	9.71867	9.729779	9.71867	0
2019-04-12 15:40:00	9.71869	9.721998	9.71869	0
2019-04-12 15:45:00	9.72115	9.718849	9.72115	0
2019-04-12 15:50:00	9.72117	9.718381	9.72117	0
2019-04-12 15:55:00	9.72362	9.718889	9.72362	0
2019-04-12 16:00:00	9.72363	9.719643	9.72363	0
2019-04-12 16:05:00	9.72364	9.720395	9.72364	0
2019-04-12 16:10:00	9.72364	9.721145	9.72364	0
2019-04-12 16:15:00	9.72608	9.721892	9.72608	0
2019-04-12 16:20:00	9.72365	9.722394	9.72365	0
2019-04-12 16:25:00	9.72365	9.722892	9.72365	0
2019-04-12 16:30:00	9.72365	9.723388	9.72365	0
2019-04-12 16:35:00	9.72365	9.723638	9.72365	0
2019-04-12 16:40:00	9.7261	9.724131	9.7261	0
2019-04-12 16:45:00	9.7261	9.724379	9.7261	0
2019-04-12 16:50:00	9.7261	9.724626	9.7261	0
2019-04-12 16:55:00	9.7261	9.724872	9.7261	0
2019-04-12 17:00:00	9.7261	9.725118	9.7261	0
2019-04-12 17:05:00	9.7261	9.72512	9.7261	0
2019-04-12 17:10:00	9.7261	9.725365	9.7261	0
2019-04-12 17:15:00	9.7261	9.72561	9.7261	0
2019-04-12 17:20:00	9.73097	9.726342	9.73097	0
2019-04-12 17:25:00	9.72606	9.726583	9.72606	0
2019-04-12 17:30:00	9.72603	9.726576	9.72603	0
2019-04-12 17:35:00	9.72844	9.72681	9.72844	0
2019-04-12 17:40:00	9.72844	9.727044	9.72844	0
2019-04-12 17:45:00	9.726	9.727034	9.726	0
2019-04-12 17:50:00	9.72601	9.727025	9.72601	0
2019-04-12 17:55:00	9.7309	9.727505	9.7309	0
2019-04-12 18:00:00	9.73091	9.727986	9.73091	0
2019-04-12 18:05:00	9.73336	9.728712	9.73336	0
2019-04-12 18:10:00	9.73337	9.728952	9.73337	0
2019-04-12 18:15:00	9.73094	9.72944	9.73094	0
2019-04-12 18:20:00	9.73339	9.730176	9.73339	0
2019-04-12 18:25:00	9.7334	9.730672	9.7334	0
2019-04-12 18:30:00	9.7334	9.731168	9.7334	0
2019-04-12 18:35:00	9.73097	9.731665	9.73097	0
2019-04-12 18:40:00	9.7334	9.732404	9.7334	0
2019-04-12 18:45:00	9.7334	9.732654	9.7334	0
2019-04-12 18:50:00	9.7334	9.732903	9.7334	0
2019-04-12 18:55:00	9.7334	9.732907	9.7334	0
2019-04-12 19:00:00	9.7334	9.73291	9.7334	0
2019-04-12 19:05:00	9.73097	9.732913	9.73097	0
2019-04-12 19:10:00	9.7334	9.732914	9.7334	0
2019-04-12 19:15:00	9.7334	9.732914	9.7334	0
2019-04-12 19:20:00	9.7334	9.732914	9.7334	0
2019-04-12 19:25:00	9.73097	9.732914	9.73097	0
2019-04-12 19:30:00	9.7334	9.732914	9.7334	0
2019-04-12 19:35:00	9.7334	9.732914	9.7334	0
2019-04-12 19:40:00	9.7334	9.732914	9.7334	0
2019-04-12 19:45:00	9.7334	9.732914	9.7334	0
2019-04-12 19:50:00	9.7334	9.732914	9.7334	0
2019-04-12 19:55:00	9.73096	9.732913	9.73096	0
2019-04-12 20:00:00	9.73335	9.732908	9.73335	0
2019-04-12 20:05:00	9.73333	9.732901	9.73333	0
2019-04-12 20:10:00	9.73331	9.732892	9.73331	0
2019-04-12 20:15:00	9.73331	9.733126	9.73331	0
2019-04-12 20:20:00	9.73331	9.733117	9.73331	0
2019-04-12 20:25:00	9.73333	9.73311	9.73333	0
2019-04-12 20:30:00	9.73334	9.733104	9.73334	0
2019-04-12 20:35:00	9.73335	9.733099	9.73335	0
2019-04-12 20:40:00	9.7358	9.733339	9.7358	0
2019-04-12 20:45:00	9.73582	9.733825	9.73582	0
2019-04-12 20:50:00	9.73339	9.733829	9.73339	0
2019-04-12 20:55:00	9.73339	9.733835	9.73339	0
2019-04-12 21:00:00	9.73336	9.73384	9.73336	0
2019-04-12 21:05:00	9.73334	9.733843	9.73334	0
2019-04-12 21:10:00	9.73331	9.733843	9.73331	0
2019-04-12 21:15:00	9.7333	9.73384	9.7333	0
2019-04-12 21:20:00	9.73326	9.733832	9.73326	0
2019-04-12 21:25:00	9.73568	9.734065	9.73568	0
2019-04-12 21:30:00	9.73568	9.734053	9.73568	0
2019-04-12 21:35:00	9.73569	9.73404	9.73569	0
2019-04-12 21:40:00	9.73328	9.734029	9.73328	0
2019-04-12 21:45:00	9.73329	9.734019	9.73329	0
2019-04-12 21:50:00	9.73331	9.734014	9.73331	0
2019-04-12 21:55:00	9.73577	9.734257	9.73577	0
2019-04-12 22:00:00	9.73579	9.734505	9.73579	0
2019-04-12 22:05:00	9.7358	9.734755	9.7358	0
2019-04-12 22:10:00	9.73582	9.735011	9.73582	0
2019-04-12 22:15:00	9.73582	9.735025	9.73582	0
2019-04-12 22:20:00	9.73339	9.734796	9.73339	0
2019-04-12 22:25:00	9.73583	9.73481	9.73583	0
2019-04-12 22:30:00	9.73584	9.735066	9.73584	0
2019-04-12 22:35:00	9.73584	9.735321	9.73584	0
2019-04-12 22:40:00	9.73827	9.735817	9.73827	0
2019-04-12 22:45:00	9.73827	9.736067	9.73827	0
2019-04-12 22:50:00	9.73584	9.736072	9.73584	0
2019-04-12 22:55:00	9.73584	9.736076	9.73584	0
2019-04-12 23:00:00	9.73584	9.736078	9.73584	0
2019-04-12 23:05:00	9.73584	9.73608	9.73584	0
2019-04-12 23:10:00	9.73584	9.736325	9.73584	0
2019-04-12 23:15:00	9.73584	9.736326	9.73584	0
2019-04-12 23:20:00	9.73584	9.736326	9.73584	0
2019-04-12 23:25:00	9.73583	9.736325	9.73583	0
2019-04-12 23:30:00	9.73579	9.736077	9.73579	0
2019-04-12 23:35:00	9.73577	9.735827	9.73577	0
2019-04-12 23:40:00	9.73576	9.735819	9.73576	0
2019-04-12 23:45:00	9.73574	9.735809	9.73574	0
2019-04-12 23:50:00	9.73576	9.735801	9.73576	0
2019-04-12 23:55:00	9.73577	9.735794	9.73577	0
2019-04-13 00:00:00	9.73578	9.735788	9.73578	0
2019-04-13 00:05:00	9.73823	9.736027	9.73823	0
2019-04-13 00:10:00	9.73825	9.736268	9.73825	0
2019-04-13 00:15:00	9.73582	9.736267	9.73582	0
2019-04-13 00:20:00	9.73826	9.736514	9.73826	0
2019-04-13 00:25:00	9.73583	9.73652	9.73583	0
2019-04-13 00:30:00	9.73827	9.736771	9.73827	0
2019-04-13 00:35:00	9.73584	9.736781	9.73584	0
2019-04-13 00:40:00	9.73584	9.736789	9.73584	0
2019-04-13 00:45:00	9.73584	9.736796	9.73584	0
2019-04-13 00:50:00	9.73584	9.736802	9.73584	0
2019-04-13 00:55:00	9.73584	9.736563	9.73584	0
2019-04-13 01:00:00	9.73584	9.736322	9.73584	0
2019-04-13 01:05:00	9.73584	9.736324	9.73584	0
2019-04-13 01:10:00	9.73584	9.736082	9.73584	0
2019-04-13 01:15:00	9.73584	9.736083	9.73584	0
2019-04-13 01:20:00	9.73584	9.73584	9.73584	0
2019-04-13 01:25:00	9.73584	9.73584	9.73584	0
2019-04-13 01:30:00	9.73584	9.73584	9.73584	0
2019-04-13 01:35:00	9.73584	9.73584	9.73584	0
2019-04-13 01:40:00	9.73584	9.73584	9.73584	0
2019-04-13 01:45:00	9.73584	9.73584	9.73584	0
2019-04-13 01:50:00	9.73584	9.73584	9.73584	0
2019-04-13 01:55:00	9.73584	9.73584	9.73584	0
2019-04-13 02:00:00	9.73584	9.73584	9.73584	0
2019-04-13 02:05:00	9.73584	9.73584	9.73584	0
2019-04-13 02:10:00	9.73584	9.73584	9.73584	0
2019-04-13 02:15:00	9.73827	9.736083	9.73827	0
2019-04-13 02:20:00	9.73584	9.736083	9.73584	0
2019-04-13 02:25:00	9.73584	9.736083	9.73584	0
2019-04-13 02:30:00	9.73584	9.736083	9.73584	0
2019-04-13 02:35:00	9.73827	9.736326	9.73827	0
2019-04-13 02:40:00	9.73584	9.736326	9.73584	0
2019-04-13 02:45:00	9.73584	9.736326	9.73584	0
2019-04-13 02:50:00	9.73827	9.736569	9.73827	0
2019-04-13 02:55:00	9.73827	9.736812	9.73827	0
2019-04-13 03:00:00	9.73584	9.736812	9.73584	0
2019-04-13 03:05:00	9.73584	9.736569	9.73584	0
2019-04-13 03:10:00	9.73584	9.736569	9.73584	0
2019-04-13 03:15:00	9.73584	9.736569	9.73584	0
2019-04-13 03:20:00	9.73827	9.736812	9.73827	0
2019-04-13 03:25:00	9.73584	9.736569	9.73584	0
2019-04-13 03:30:00	9.73827	9.736812	9.73827	0
2019-04-13 03:35:00	9.73584	9.736812	9.73584	0
2019-04-13 03:40:00	9.73827	9.736812	9.73827	0
2019-04-13 03:45:00	9.73584	9.736569	9.73584	0
2019-04-13 03:50:00	9.73827	9.736812	9.73827	0
2019-04-13 03:55:00	9.73827	9.737055	9.73827	0
2019-04-13 04:00:00	9.73827	9.737298	9.73827	0
2019-04-13 04:05:00	9.73584	9.737298	9.73584	0
2019-04-13 04:10:00	9.73584	9.737055	9.73584	0
2019-04-13 04:15:00	9.73584	9.737055	9.73584	0
2019-04-13 04:20:00	9.73584	9.736812	9.73584	0
2019-04-13 04:25:00	9.73584	9.736812	9.73584	0
2019-04-13 04:30:00	9.73584	9.736569	9.73584	0
2019-04-13 04:35:00	9.73584	9.736569	9.73584	0
2019-04-13 04:40:00	9.73827	9.736569	9.73827	0
2019-04-13 04:45:00	9.73584	9.736326	9.73584	0
2019-04-13 04:50:00	9.73584	9.736083	9.73584	0
2019-04-13 04:55:00	9.73827	9.736326	9.73827	0
2019-04-13 05:00:00	9.73584	9.736326	9.73584	0
2019-04-13 05:05:00	9.73827	9.736569	9.73827	0
2019-04-13 05:10:00	9.73827	9.736812	9.73827	0
2019-04-13 05:15:00	9.73584	9.736812	9.73584	0
2019-04-13 05:20:00	9.73584	9.736812	9.73584	0
2019-04-13 05:25:00	9.73584	9.736812	9.73584	0
2019-04-13 05:30:00	9.73827	9.736812	9.73827	0
2019-04-13 05:35:00	9.73827	9.737055	9.73827	0
2019-04-13 05:40:00	9.73827	9.737298	9.73827	0
2019-04-13 05:45:00	9.73584	9.737055	9.73584	0
2019-04-13 05:50:00	9.73584	9.737055	9.73584	0
2019-04-13 05:55:00	9.73584	9.736812	9.73584	0
2019-04-13 06:00:00	9.73584	9.736569	9.73584	0
2019-04-13 06:05:00	9.7334	9.736325	9.7334	0
2019-04-13 06:10:00	9.7334	9.736081	9.7334	0
2019-04-13 06:15:00	9.7334	9.735837	9.7334	0
2019-04-13 06:20:00	9.7334	9.73535	9.7334	0
2019-04-13 06:25:00	9.7334	9.734863	9.7334	0
2019-04-13 06:30:00	9.7334	9.734376	9.7334	0
2019-04-13 06:35:00	9.73097	9.733889	9.73097	0
2019-04-13 06:40:00	9.73097	9.733402	9.73097	0
2019-04-13 06:45:00	9.7334	9.733158	9.7334	0
2019-04-13 06:50:00	9.72853	9.732427	9.72853	0
2019-04-13 06:55:00	9.72853	9.73194	9.72853	0
2019-04-13 07:00:00	9.7261	9.73121	9.7261	0
2019-04-13 07:05:00	9.72853	9.730723	9.72853	0
2019-04-13 07:10:00	9.7261	9.729993	9.7261	0
2019-04-13 07:15:00	9.7261	9.729263	9.7261	0
2019-04-13 07:20:00	9.7261	9.728533	9.7261	0
2019-04-13 07:25:00	9.7261	9.728046	9.7261	0
2019-04-13 07:30:00	9.7261	9.727559	9.7261	0
2019-04-13 07:35:00	9.7261	9.726829	9.7261	0
2019-04-13 07:40:00	9.7261	9.726586	9.7261	0
2019-04-13 07:45:00	9.7261	9.726343	9.7261	0
2019-04-13 07:50:00	9.72365	9.726098	9.72365	0
2019-04-13 07:55:00	9.7261	9.725855	9.7261	0
2019-04-13 08:00:00	9.7261	9.725855	9.7261	0
2019-04-13 08:05:00	9.7261	9.725855	9.7261	0
2019-04-13 08:10:00	9.7261	9.725855	9.7261	0
2019-04-13 08:15:00	9.7261	9.725855	9.7261	0
2019-04-13 08:20:00	9.7261	9.725855	9.7261	0
2019-04-13 08:25:00	9.7261	9.725855	9.7261	0
2019-04-13 08:30:00	9.72365	9.72561	9.72365	0
2019-04-13 08:35:00	9.72365	9.725365	9.72365	0
2019-04-13 08:40:00	9.7261	9.72561	9.7261	0
2019-04-13 08:45:00	9.7261	9.72561	9.7261	0
2019-04-13 08:50:00	9.7261	9.72561	9.7261	0
2019-04-13 08:55:00	9.7261	9.72561	9.7261	0
2019-04-13 09:00:00	9.7261	9.72561	9.7261	0
2019-04-13 09:05:00	9.7261	9.72561	9.7261	0
2019-04-13 09:10:00	9.7261	9.72561	9.7261	0
2019-04-13 09:15:00	9.7261	9.72561	9.7261	0
2019-04-13 09:20:00	9.7261	9.725855	9.7261	0
2019-04-13 09:25:00	9.7261	9.7261	9.7261	0
2019-04-13 09:30:00	9.7261	9.7261	9.7261	0
2019-04-13 09:35:00	9.7261	9.7261	9.7261	0
2019-04-13 09:40:00	9.7261	9.7261	9.7261	0
2019-04-13 09:45:00	9.7261	9.7261	9.7261	0
2019-04-13 09:50:00	9.7261	9.7261	9.7261	0
2019-04-13 09:55:00	9.7261	9.7261	9.7261	0
2019-04-13 10:00:00	9.7261	9.7261	9.7261	0
2019-04-13 10:05:00	9.7261	9.7261	9.7261	0
2019-04-13 10:10:00	9.7261	9.7261	9.7261	0
2019-04-13 10:15:00	9.72606	9.726096	9.72606	0
2019-04-13 10:20:00	9.72603	9.726089	9.72603	0
2019-04-13 10:25:00	9.72601	9.72608	9.72601	0
2019-04-13 10:30:00	9.726	9.72607	9.726	0
2019-04-13 10:35:00	9.726	9.72606	9.726	0
2019-04-13 10:40:00	9.72845	9.726295	9.72845	0
2019-04-13 10:45:00	9.72602	9.726287	9.72602	0
2019-04-13 10:50:00	9.72603	9.72628	9.72603	0
2019-04-13 10:55:00	9.72849	9.726519	9.72849	0
2019-04-13 11:00:00	9.7285	9.726759	9.7285	0
2019-04-13 11:05:00	9.72607	9.72676	9.72607	0
2019-04-13 11:10:00	9.72607	9.726764	9.72607	0
2019-04-13 11:15:00	9.72608	9.726771	9.72608	0
2019-04-13 11:20:00	9.72608	9.726779	9.72608	0
2019-04-13 11:25:00	9.72608	9.726787	9.72608	0
2019-04-13 11:30:00	9.7261	9.726552	9.7261	0
2019-04-13 11:35:00	9.7261	9.72656	9.7261	0
2019-04-13 11:40:00	9.7261	9.726567	9.7261	0
2019-04-13 11:45:00	9.7261	9.726328	9.7261	0
2019-04-13 11:50:00	9.7261	9.726088	9.7261	0
2019-04-13 11:55:00	9.7261	9.726091	9.7261	0
2019-04-13 12:00:00	9.7261	9.726094	9.7261	0
2019-04-13 12:05:00	9.7261	9.726096	9.7261	0
2019-04-13 12:10:00	9.7261	9.726098	9.7261	0
2019-04-13 12:15:00	9.7261	9.7261	9.7261	0
2019-04-13 12:20:00	9.7261	9.7261	9.7261	0
2019-04-13 12:25:00	9.7261	9.7261	9.7261	0
2019-04-13 12:30:00	9.7261	9.7261	9.7261	0
2019-04-13 12:35:00	9.7261	9.7261	9.7261	0
2019-04-13 12:40:00	9.7261	9.7261	9.7261	0
2019-04-13 12:45:00	9.7261	9.7261	9.7261	0
2019-04-13 12:50:00	9.7261	9.7261	9.7261	0
2019-04-13 12:55:00	9.7261	9.7261	9.7261	0
2019-04-13 13:00:00	9.72853	9.726343	9.72853	0
2019-04-13 13:05:00	9.7261	9.726343	9.7261	0
2019-04-13 13:10:00	9.72853	9.726586	9.72853	0
2019-04-13 13:15:00	9.7261	9.726586	9.7261	0
2019-04-13 13:20:00	9.72853	9.726829	9.72853	0
2019-04-13 13:25:00	9.72853	9.727072	9.72853	0
2019-04-13 13:30:00	9.7261	9.727072	9.7261	0
2019-04-13 13:35:00	9.7261	9.727072	9.7261	0
2019-04-13 13:40:00	9.7261	9.727072	9.7261	0
2019-04-13 13:45:00	9.7261	9.727072	9.7261	0
2019-04-13 13:50:00	9.7261	9.726829	9.7261	0
2019-04-13 13:55:00	9.7261	9.726829	9.7261	0
2019-04-13 14:00:00	9.7261	9.726586	9.7261	0
2019-04-13 14:05:00	9.7261	9.726586	9.7261	0
2019-04-13 14:10:00	9.7261	9.726343	9.7261	0
2019-04-13 14:15:00	9.72853	9.726343	9.72853	0
2019-04-13 14:20:00	9.7261	9.726343	9.7261	0
2019-04-13 14:25:00	9.7261	9.726343	9.7261	0
2019-04-13 14:30:00	9.7261	9.726343	9.7261	0
2019-04-13 14:35:00	9.7261	9.726343	9.7261	0
2019-04-13 14:40:00	9.7261	9.726343	9.7261	0
2019-04-13 14:45:00	9.7261	9.726343	9.7261	0
2019-04-13 14:50:00	9.7261	9.726343	9.7261	0
2019-04-13 14:55:00	9.7261	9.726343	9.7261	0
2019-04-13 15:00:00	9.72608	9.726341	9.72608	0
2019-04-13 15:05:00	9.72605	9.726093	9.72605	0
2019-04-13 15:10:00	9.72602	9.726085	9.72602	0
2019-04-13 15:15:00	9.726	9.726075	9.726	0
2019-04-13 15:20:00	9.726	9.726065	9.726	0
2019-04-13 15:25:00	9.72601	9.726056	9.72601	0
2019-04-13 15:30:00	9.72602	9.726048	9.72602	0
2019-04-13 15:35:00	9.72602	9.72604	9.72602	0
2019-04-13 15:40:00	9.73087	9.726517	9.73087	0
2019-04-13 15:45:00	9.73086	9.726993	9.73086	0
2019-04-13 15:50:00	9.73085	9.72747	9.73085	0
2019-04-13 15:55:00	9.73086	9.727951	9.73086	0
2019-04-13 16:00:00	9.73087	9.728436	9.73087	0
2019-04-13 16:05:00	9.73085	9.728921	9.73085	0
2019-04-13 16:10:00	9.72839	9.72916	9.72839	0
2019-04-13 16:15:00	9.73082	9.729641	9.73082	0
2019-04-13 16:20:00	9.73082	9.730121	9.73082	0
2019-04-13 16:25:00	9.73328	9.730847	9.73328	0
2019-04-13 16:30:00	9.7333	9.73109	9.7333	0
2019-04-13 16:35:00	9.73331	9.731335	9.73331	0
2019-04-13 16:40:00	9.73334	9.731584	9.73334	0
2019-04-13 16:45:00	9.73335	9.731833	9.73335	0
2019-04-13 16:50:00	9.73336	9.732082	9.73336	0
2019-04-13 16:55:00	9.73337	9.732334	9.73337	0
2019-04-13 17:00:00	9.73339	9.732834	9.73339	0
2019-04-13 17:05:00	9.73337	9.733089	9.73337	0
2019-04-13 17:10:00	9.73335	9.733342	9.73335	0
2019-04-13 17:15:00	9.73333	9.733347	9.73333	0
2019-04-13 17:20:00	9.73331	9.733348	9.73331	0
2019-04-13 17:25:00	9.73331	9.733348	9.73331	0
2019-04-13 17:30:00	9.73331	9.733345	9.73331	0
2019-04-13 17:35:00	9.73333	9.733343	9.73333	0
2019-04-13 17:40:00	9.73334	9.733341	9.73334	0
2019-04-13 17:45:00	9.73579	9.733583	9.73579	0
2019-04-13 17:50:00	9.7358	9.733824	9.7358	0
2019-04-13 17:55:00	9.73337	9.733824	9.73337	0
2019-04-13 18:00:00	9.73582	9.734071	9.73582	0
2019-04-13 18:05:00	9.73583	9.734321	9.73583	0
2019-04-13 18:10:00	9.73827	9.734817	9.73827	0
2019-04-13 18:15:00	9.73584	9.73507	9.73584	0
2019-04-13 18:20:00	9.7358	9.735319	9.7358	0
2019-04-13 18:25:00	9.73821	9.735807	9.73821	0
2019-04-13 18:30:00	9.7382	9.736293	9.7382	0
2019-04-13 18:35:00	9.73574	9.736288	9.73574	0
2019-04-13 18:40:00	9.73819	9.736527	9.73819	0
2019-04-13 18:45:00	9.7382	9.73701	9.7382	0
2019-04-13 18:50:00	9.73821	9.737249	9.73821	0
2019-04-13 18:55:00	9.73822	9.737488	9.73822	0
2019-04-13 19:00:00	9.73823	9.737484	9.73823	0
2019-04-13 19:05:00	9.7358	9.73748	9.7358	0
2019-04-13 19:10:00	9.74069	9.737969	9.74069	0
2019-04-13 19:15:00	9.7407	9.738218	9.7407	0
2019-04-13 19:20:00	9.7407	9.738468	9.7407	0
2019-04-13 19:25:00	9.73827	9.738721	9.73827	0
2019-04-13 19:30:00	9.74071	9.738973	9.74071	0
2019-04-13 19:35:00	9.73827	9.73898	9.73827	0
2019-04-13 19:40:00	9.73827	9.738986	9.73827	0
2019-04-13 19:45:00	9.73827	9.738991	9.73827	0
2019-04-13 19:50:00	9.74071	9.739239	9.74071	0
2019-04-13 19:55:00	9.74071	9.73973	9.74071	0
2019-04-13 20:00:00	9.74316	9.739977	9.74316	0
2019-04-13 20:05:00	9.74316	9.740223	9.74316	0
2019-04-13 20:10:00	9.74559	9.740712	9.74559	0
2019-04-13 20:15:00	9.74316	9.741201	9.74316	0
2019-04-13 20:20:00	9.73827	9.740957	9.73827	0
2019-04-13 20:25:00	9.74071	9.741201	9.74071	0
2019-04-13 20:30:00	9.74071	9.741445	9.74071	0
2019-04-13 20:35:00	9.74316	9.741934	9.74316	0
2019-04-13 20:40:00	9.74312	9.742175	9.74312	0
2019-04-13 20:45:00	9.74308	9.742412	9.74308	0
2019-04-13 20:50:00	9.74307	9.742403	9.74307	0
2019-04-13 20:55:00	9.74306	9.742393	9.74306	0
2019-04-13 21:00:00	9.74306	9.74214	9.74306	0
2019-04-13 21:05:00	9.74551	9.742375	9.74551	0
2019-04-13 21:10:00	9.74308	9.742856	9.74308	0
2019-04-13 21:15:00	9.7431	9.743095	9.7431	0
2019-04-13 21:20:00	9.74311	9.743335	9.74311	0
2019-04-13 21:25:00	9.74068	9.743087	9.74068	0
2019-04-13 21:30:00	9.74313	9.743088	9.74313	0
2019-04-13 21:35:00	9.74313	9.743093	9.74313	0
2019-04-13 21:40:00	9.7407	9.742856	9.7407	0
2019-04-13 21:45:00	9.74314	9.742864	9.74314	0
2019-04-13 21:50:00	9.73827	9.742385	9.73827	0
2019-04-13 21:55:00	9.74316	9.74215	9.74316	0
2019-04-13 22:00:00	9.74316	9.742158	9.74316	0
2019-04-13 22:05:00	9.74316	9.742164	9.74316	0
2019-04-13 22:10:00	9.74316	9.742169	9.74316	0
2019-04-13 22:15:00	9.73827	9.741928	9.73827	0
2019-04-13 22:20:00	9.74316	9.741931	9.74316	0
2019-04-13 22:25:00	9.74316	9.741934	9.74316	0
2019-04-13 22:30:00	9.74071	9.741935	9.74071	0
2019-04-13 22:35:00	9.74316	9.741937	9.74316	0
2019-04-13 22:40:00	9.74071	9.742181	9.74071	0
2019-04-13 22:45:00	9.74071	9.741936	9.74071	0
2019-04-13 22:50:00	9.74071	9.741691	9.74071	0
2019-04-13 22:55:00	9.74316	9.741691	9.74316	0
2019-04-13 23:00:00	9.74316	9.741691	9.74316	0
2019-04-13 23:05:00	9.74316	9.74218	9.74316	0
2019-04-13 23:10:00	9.73827	9.741691	9.73827	0
2019-04-13 23:15:00	9.74316	9.741691	9.74316	0
2019-04-13 23:20:00	9.74071	9.741691	9.74071	0
2019-04-13 23:25:00	9.74316	9.741691	9.74316	0
2019-04-13 23:30:00	9.74071	9.741691	9.74071	0
2019-04-13 23:35:00	9.73827	9.741447	9.73827	0
2019-04-13 23:40:00	9.73827	9.741203	9.73827	0
2019-04-13 23:45:00	9.73827	9.740714	9.73827	0
2019-04-13 23:50:00	9.73584	9.739982	9.73584	0
2019-04-13 23:55:00	9.73827	9.739493	9.73827	0
2019-04-14 00:00:00	9.73827	9.739493	9.73827	0
2019-04-14 00:05:00	9.74071	9.739248	9.74071	0
2019-04-14 00:10:00	9.74316	9.739493	9.74316	0
2019-04-14 00:15:00	9.73827	9.739004	9.73827	0
2019-04-14 00:20:00	9.73827	9.73876	9.73827	0
2019-04-14 00:25:00	9.74071	9.739004	9.74071	0
2019-04-14 00:30:00	9.74071	9.739248	9.74071	0
2019-04-14 00:35:00	9.74316	9.739737	9.74316	0
2019-04-14 00:40:00	9.74316	9.740469	9.74316	0
2019-04-14 00:45:00	9.74316	9.740958	9.74316	0
2019-04-14 00:50:00	9.74071	9.741202	9.74071	0
2019-04-14 00:55:00	9.73827	9.740958	9.73827	0
2019-04-14 01:00:00	9.74071	9.740713	9.74071	0
2019-04-14 01:05:00	9.74316	9.741202	9.74316	0
2019-04-14 01:10:00	9.74316	9.741691	9.74316	0
2019-04-14 01:15:00	9.73827	9.741447	9.73827	0
2019-04-14 01:20:00	9.73827	9.741203	9.73827	0
2019-04-14 01:25:00	9.73827	9.740714	9.73827	0
2019-04-14 01:30:00	9.73827	9.740225	9.73827	0
2019-04-14 01:35:00	9.74071	9.73998	9.74071	0
2019-04-14 01:40:00	9.73827	9.739736	9.73827	0
2019-04-14 01:45:00	9.73827	9.739736	9.73827	0
2019-04-14 01:50:00	9.74316	9.739981	9.74316	0
2019-04-14 01:55:00	9.73827	9.739492	9.73827	0
2019-04-14 02:00:00	9.73827	9.739003	9.73827	0
2019-04-14 02:05:00	9.73827	9.739003	9.73827	0
2019-04-14 02:10:00	9.73827	9.739003	9.73827	0
2019-04-14 02:15:00	9.74316	9.739492	9.74316	0
2019-04-14 02:20:00	9.74316	9.739981	9.74316	0
2019-04-14 02:25:00	9.74071	9.739981	9.74071	0
2019-04-14 02:30:00	9.74071	9.740225	9.74071	0
2019-04-14 02:35:00	9.74071	9.740469	9.74071	0
2019-04-14 02:40:00	9.73827	9.73998	9.73827	0
2019-04-14 02:45:00	9.73827	9.73998	9.73827	0
2019-04-14 02:50:00	9.74071	9.740224	9.74071	0
2019-04-14 02:55:00	9.74071	9.740468	9.74071	0
2019-04-14 03:00:00	9.74316	9.740957	9.74316	0
2019-04-14 03:05:00	9.73827	9.740468	9.73827	0
2019-04-14 03:10:00	9.73827	9.739979	9.73827	0
2019-04-14 03:15:00	9.73827	9.739735	9.73827	0
2019-04-14 03:20:00	9.73827	9.739491	9.73827	0
2019-04-14 03:25:00	9.74071	9.739491	9.74071	0
2019-04-14 03:30:00	9.73827	9.739491	9.73827	0
2019-04-14 03:35:00	9.74316	9.73998	9.74316	0
2019-04-14 03:40:00	9.74316	9.740225	9.74316	0
2019-04-14 03:45:00	9.74071	9.740225	9.74071	0
2019-04-14 03:50:00	9.73827	9.739736	9.73827	0
2019-04-14 03:55:00	9.73827	9.739736	9.73827	0
2019-04-14 04:00:00	9.74071	9.73998	9.74071	0
2019-04-14 04:05:00	9.73827	9.73998	9.73827	0
2019-04-14 04:10:00	9.73827	9.73998	9.73827	0
2019-04-14 04:15:00	9.74071	9.73998	9.74071	0
2019-04-14 04:20:00	9.73827	9.73998	9.73827	0
2019-04-14 04:25:00	9.73827	9.739491	9.73827	0
2019-04-14 04:30:00	9.74071	9.739246	9.74071	0
2019-04-14 04:35:00	9.74071	9.739246	9.74071	0
2019-04-14 04:40:00	9.74071	9.73949	9.74071	0
2019-04-14 04:45:00	9.73827	9.73949	9.73827	0
2019-04-14 04:50:00	9.73827	9.739246	9.73827	0
2019-04-14 04:55:00	9.73827	9.739246	9.73827	0
2019-04-14 05:00:00	9.73827	9.739246	9.73827	0
2019-04-14 05:05:00	9.74071	9.739246	9.74071	0
2019-04-14 05:10:00	9.73827	9.739246	9.73827	0
2019-04-14 05:15:00	9.74071	9.73949	9.74071	0
2019-04-14 05:20:00	9.74071	9.73949	9.74071	0
2019-04-14 05:25:00	9.74071	9.73949	9.74071	0
2019-04-14 05:30:00	9.73827	9.739246	9.73827	0
2019-04-14 05:35:00	9.73827	9.739246	9.73827	0
2019-04-14 05:40:00	9.73827	9.739246	9.73827	0
2019-04-14 05:45:00	9.73584	9.739003	9.73584	0
2019-04-14 05:50:00	9.73584	9.73876	9.73584	0
2019-04-14 05:55:00	9.73584	9.738273	9.73584	0
2019-04-14 06:00:00	9.73584	9.73803	9.73584	0
2019-04-14 06:05:00	9.73584	9.737543	9.73584	0
2019-04-14 06:10:00	9.73584	9.737056	9.73584	0
2019-04-14 06:15:00	9.73584	9.736569	9.73584	0
2019-04-14 06:20:00	9.73584	9.736326	9.73584	0
2019-04-14 06:25:00	9.73584	9.736083	9.73584	0
2019-04-14 06:30:00	9.73584	9.73584	9.73584	0
2019-04-14 06:35:00	9.7334	9.735596	9.7334	0
2019-04-14 06:40:00	9.7334	9.735352	9.7334	0
2019-04-14 06:45:00	9.7334	9.735108	9.7334	0
2019-04-14 06:50:00	9.73584	9.735108	9.73584	0
2019-04-14 06:55:00	9.7334	9.734864	9.7334	0
2019-04-14 07:00:00	9.7334	9.73462	9.7334	0
2019-04-14 07:05:00	9.7334	9.734376	9.7334	0
2019-04-14 07:10:00	9.7334	9.734132	9.7334	0
2019-04-14 07:15:00	9.7334	9.733888	9.7334	0
2019-04-14 07:20:00	9.7334	9.733644	9.7334	0
2019-04-14 07:25:00	9.7334	9.733644	9.7334	0
2019-04-14 07:30:00	9.7334	9.733644	9.7334	0
2019-04-14 07:35:00	9.7334	9.733644	9.7334	0
2019-04-14 07:40:00	9.7334	9.7334	9.7334	0
2019-04-14 07:45:00	9.7334	9.7334	9.7334	0
2019-04-14 07:50:00	9.7334	9.7334	9.7334	0
2019-04-14 07:55:00	9.7334	9.7334	9.7334	0
2019-04-14 08:00:00	9.7334	9.7334	9.7334	0
2019-04-14 08:05:00	9.7334	9.7334	9.7334	0
2019-04-14 08:10:00	9.7334	9.7334	9.7334	0
2019-04-14 08:15:00	9.7334	9.7334	9.7334	0
2019-04-14 08:20:00	9.7334	9.7334	9.7334	0
2019-04-14 08:25:00	9.7334	9.7334	9.7334	0
2019-04-14 08:30:00	9.7334	9.7334	9.7334	0
2019-04-14 08:35:00	9.7334	9.7334	9.7334	0
2019-04-14 08:40:00	9.73584	9.733644	9.73584	0
2019-04-14 08:45:00	9.7334	9.733644	9.7334	0
2019-04-14 08:50:00	9.7334	9.733644	9.7334	0
2019-04-14 08:55:00	9.73584	9.733888	9.73584	0
2019-04-14 09:00:00	9.7334	9.733888	9.7334	0
2019-04-14 09:05:00	9.7334	9.733888	9.7334	0
2019-04-14 09:10:00	9.7334	9.733888	9.7334	0
2019-04-14 09:15:00	9.7334	9.733888	9.7334	0
2019-04-14 09:20:00	9.7334	9.733888	9.7334	0
2019-04-14 09:25:00	9.7334	9.733888	9.7334	0
2019-04-14 09:30:00	9.7334	9.733644	9.7334	0
2019-04-14 09:35:00	9.7334	9.733644	9.7334	0
2019-04-14 09:40:00	9.7334	9.733644	9.7334	0
2019-04-14 09:45:00	9.7334	9.7334	9.7334	0
2019-04-14 09:50:00	9.73097	9.733157	9.73097	0
2019-04-14 09:55:00	9.7334	9.733157	9.7334	0
2019-04-14 10:00:00	9.7334	9.733157	9.7334	0
2019-04-14 10:05:00	9.7334	9.733157	9.7334	0
2019-04-14 10:10:00	9.7334	9.733157	9.7334	0
2019-04-14 10:15:00	9.7334	9.733157	9.7334	0
2019-04-14 10:20:00	9.7334	9.733157	9.7334	0
2019-04-14 10:25:00	9.7334	9.733157	9.7334	0
2019-04-14 10:30:00	9.7334	9.733157	9.7334	0
2019-04-14 10:35:00	9.73584	9.733401	9.73584	0
2019-04-14 10:40:00	9.7334	9.733644	9.7334	0
2019-04-14 10:45:00	9.7334	9.733644	9.7334	0
2019-04-14 10:50:00	9.7334	9.733644	9.7334	0
2019-04-14 10:55:00	9.7334	9.733644	9.7334	0
2019-04-14 11:00:00	9.73584	9.733888	9.73584	0
2019-04-14 11:05:00	9.7334	9.733888	9.7334	0
2019-04-14 11:10:00	9.7334	9.733888	9.7334	0
2019-04-14 11:15:00	9.7334	9.733888	9.7334	0
2019-04-14 11:20:00	9.7334	9.733888	9.7334	0
2019-04-14 11:25:00	9.7334	9.733644	9.7334	0
2019-04-14 11:30:00	9.7334	9.733644	9.7334	0
2019-04-14 11:35:00	9.7334	9.733644	9.7334	0
2019-04-14 11:40:00	9.7334	9.733644	9.7334	0
2019-04-14 11:45:00	9.7334	9.733644	9.7334	0
2019-04-14 11:50:00	9.7334	9.7334	9.7334	0
2019-04-14 11:55:00	9.7334	9.7334	9.7334	0
2019-04-14 12:00:00	9.7334	9.7334	9.7334	0
2019-04-14 12:05:00	9.73584	9.733644	9.73584	0
2019-04-14 12:10:00	9.7334	9.733644	9.7334	0
2019-04-14 12:15:00	9.7334	9.733644	9.7334	0
2019-04-14 12:20:00	9.7334	9.733644	9.7334	0
2019-04-14 12:25:00	9.7334	9.733644	9.7334	0
2019-04-14 12:30:00	9.7334	9.733644	9.7334	0
2019-04-14 12:35:00	9.73584	9.733888	9.73584	0
2019-04-14 12:40:00	9.7334	9.733888	9.7334	0
2019-04-14 12:45:00	9.73584	9.734132	9.73584	0
2019-04-14 12:50:00	9.73584	9.734376	9.73584	0
2019-04-14 12:55:00	9.73584	9.734376	9.73584	0
2019-04-14 13:00:00	9.73584	9.73462	9.73584	0
2019-04-14 13:05:00	9.73584	9.734864	9.73584	0
2019-04-14 13:10:00	9.73584	9.735108	9.73584	0
2019-04-14 13:15:00	9.73584	9.735352	9.73584	0
2019-04-14 13:20:00	9.73584	9.735596	9.73584	0
2019-04-14 13:25:00	9.73584	9.735596	9.73584	0
2019-04-14 13:30:00	9.73584	9.73584	9.73584	0
2019-04-14 13:35:00	9.73584	9.73584	9.73584	0
2019-04-14 13:40:00	9.73584	9.73584	9.73584	0
2019-04-14 13:45:00	9.73584	9.73584	9.73584	0
2019-04-14 13:50:00	9.73584	9.73584	9.73584	0
2019-04-14 13:55:00	9.73584	9.73584	9.73584	0
2019-04-14 14:00:00	9.73584	9.73584	9.73584	0
2019-04-14 14:05:00	9.73584	9.73584	9.73584	0
2019-04-14 14:10:00	9.73584	9.73584	9.73584	0
2019-04-14 14:15:00	9.73584	9.73584	9.73584	0
2019-04-14 14:20:00	9.73584	9.73584	9.73584	0
2019-04-14 14:25:00	9.73584	9.73584	9.73584	0
2019-04-14 14:30:00	9.73584	9.73584	9.73584	0
2019-04-14 14:35:00	9.73584	9.73584	9.73584	0
2019-04-14 14:40:00	9.73584	9.73584	9.73584	0
2019-04-14 14:45:00	9.73584	9.73584	9.73584	0
2019-04-14 14:50:00	9.73584	9.73584	9.73584	0
2019-04-14 14:55:00	9.73584	9.73584	9.73584	0
2019-04-14 15:00:00	9.73584	9.73584	9.73584	0
2019-04-14 15:05:00	9.73584	9.73584	9.73584	0
2019-04-14 15:10:00	9.73584	9.73584	9.73584	0
2019-04-14 15:15:00	9.73584	9.73584	9.73584	0
2019-04-14 15:20:00	9.73584	9.73584	9.73584	0
2019-04-14 15:25:00	9.73584	9.73584	9.73584	0
2019-04-14 15:30:00	9.73584	9.73584	9.73584	0
2019-04-14 15:35:00	9.73584	9.73584	9.73584	0
2019-04-14 15:40:00	9.73584	9.73584	9.73584	0
2019-04-14 15:45:00	9.73827	9.736083	9.73827	0
2019-04-14 15:50:00	9.73827	9.736326	9.73827	0
2019-04-14 15:55:00	9.73827	9.736569	9.73827	0
2019-04-14 16:00:00	9.73584	9.736569	9.73584	0
2019-04-14 16:05:00	9.73584	9.736569	9.73584	0
2019-04-14 16:10:00	9.73827	9.736812	9.73827	0
2019-04-14 16:15:00	9.73584	9.736812	9.73584	0
2019-04-14 16:20:00	9.73584	9.736812	9.73584	0
2019-04-14 16:25:00	9.73827	9.737055	9.73827	0
2019-04-14 16:30:00	9.73584	9.737055	9.73584	0
2019-04-14 16:35:00	9.73827	9.737055	9.73827	0
2019-04-14 16:40:00	9.73827	9.737055	9.73827	0
2019-04-14 16:45:00	9.73827	9.737055	9.73827	0
2019-04-14 16:50:00	9.73584	9.737055	9.73584	0
2019-04-14 16:55:00	9.73827	9.737298	9.73827	0
2019-04-14 17:00:00	9.73584	9.737055	9.73584	0
2019-04-14 17:05:00	9.73827	9.737298	9.73827	0
2019-04-14 17:10:00	9.73584	9.737298	9.73584	0
2019-04-14 17:15:00	9.73827	9.737298	9.73827	0
2019-04-14 17:20:00	9.73827	9.737541	9.73827	0
2019-04-14 17:25:00	9.73827	9.737541	9.73827	0
2019-04-14 17:30:00	9.73827	9.737541	9.73827	0
2019-04-14 17:35:00	9.73827	9.737541	9.73827	0
2019-04-14 17:40:00	9.74316	9.738273	9.74316	0
2019-04-14 17:45:00	9.74071	9.738517	9.74071	0
2019-04-14 17:50:00	9.74071	9.739004	9.74071	0
2019-04-14 17:55:00	9.74071	9.739248	9.74071	0
2019-04-14 18:00:00	9.74316	9.73998	9.74316	0
2019-04-14 18:05:00	9.74316	9.740469	9.74316	0
2019-04-14 18:10:00	9.74316	9.740958	9.74316	0
2019-04-14 18:15:00	9.74316	9.741447	9.74316	0
2019-04-14 18:20:00	9.74559	9.742179	9.74559	0
2019-04-14 18:25:00	9.74316	9.742668	9.74316	0
2019-04-14 18:30:00	9.74559	9.742911	9.74559	0
2019-04-14 18:35:00	9.74316	9.743156	9.74316	0
2019-04-14 18:40:00	9.74559	9.743644	9.74559	0
2019-04-14 18:45:00	9.74559	9.744132	9.74559	0
2019-04-14 18:50:00	9.74559	9.744375	9.74559	0
2019-04-14 18:55:00	9.74559	9.744618	9.74559	0
2019-04-14 19:00:00	9.74316	9.744618	9.74316	0
2019-04-14 19:05:00	9.74316	9.744618	9.74316	0
2019-04-14 19:10:00	9.74559	9.744618	9.74559	0
2019-04-14 19:15:00	9.74316	9.744618	9.74316	0
2019-04-14 19:20:00	9.74559	9.744618	9.74559	0
2019-04-14 19:25:00	9.74559	9.744861	9.74559	0
2019-04-14 19:30:00	9.74316	9.744618	9.74316	0
2019-04-14 19:35:00	9.74316	9.744375	9.74316	0
2019-04-14 19:40:00	9.74316	9.744132	9.74316	0
2019-04-14 19:45:00	9.74316	9.743889	9.74316	0
2019-04-14 19:50:00	9.74559	9.744132	9.74559	0
2019-04-14 19:55:00	9.74559	9.744375	9.74559	0
2019-04-14 20:00:00	9.74559	9.744375	9.74559	0
2019-04-14 20:05:00	9.74559	9.744618	9.74559	0
2019-04-14 20:10:00	9.74559	9.744618	9.74559	0
2019-04-14 20:15:00	9.74559	9.744618	9.74559	0
2019-04-14 20:20:00	9.74559	9.744861	9.74559	0
2019-04-14 20:25:00	9.74559	9.745104	9.74559	0
2019-04-14 20:30:00	9.74559	9.745347	9.74559	0
2019-04-14 20:35:00	9.74559	9.74559	9.74559	0
2019-04-14 20:40:00	9.74559	9.74559	9.74559	0
2019-04-14 20:45:00	9.74559	9.74559	9.74559	0
2019-04-14 20:50:00	9.74559	9.74559	9.74559	0
2019-04-14 20:55:00	9.74559	9.74559	9.74559	0
2019-04-14 21:00:00	9.74559	9.74559	9.74559	0
2019-04-14 21:05:00	9.74559	9.74559	9.74559	0
2019-04-14 21:10:00	9.74803	9.745834	9.74803	0
2019-04-14 21:15:00	9.74559	9.745834	9.74559	0
2019-04-14 21:20:00	9.74559	9.745834	9.74559	0
2019-04-14 21:25:00	9.74559	9.745834	9.74559	0
2019-04-14 21:30:00	9.74803	9.746078	9.74803	0
2019-04-14 21:35:00	9.74559	9.746078	9.74559	0
2019-04-14 21:40:00	9.74803	9.746322	9.74803	0
2019-04-14 21:45:00	9.74559	9.746322	9.74559	0
2019-04-14 21:50:00	9.74559	9.746322	9.74559	0
2019-04-14 21:55:00	9.74559	9.746322	9.74559	0
2019-04-14 22:00:00	9.74803	9.746322	9.74803	0
2019-04-14 22:05:00	9.74559	9.746322	9.74559	0
2019-04-14 22:10:00	9.74803	9.746566	9.74803	0
2019-04-14 22:15:00	9.74803	9.74681	9.74803	0
2019-04-14 22:20:00	9.74803	9.74681	9.74803	0
2019-04-14 22:25:00	9.74803	9.747054	9.74803	0
2019-04-14 22:30:00	9.75046	9.747297	9.75046	0
2019-04-14 22:35:00	9.75046	9.747784	9.75046	0
2019-04-14 22:40:00	9.74803	9.748028	9.74803	0
2019-04-14 22:45:00	9.75046	9.748515	9.75046	0
2019-04-14 22:50:00	9.74803	9.748515	9.74803	0
2019-04-14 22:55:00	9.7529	9.749246	9.7529	0
2019-04-14 23:00:00	9.75046	9.749489	9.75046	0
2019-04-14 23:05:00	9.75046	9.749732	9.75046	0
2019-04-14 23:10:00	9.74803	9.749732	9.74803	0
2019-04-14 23:15:00	9.74559	9.749488	9.74559	0
2019-04-14 23:20:00	9.74803	9.749245	9.74803	0
2019-04-14 23:25:00	9.74803	9.749002	9.74803	0
2019-04-14 23:30:00	9.74803	9.749002	9.74803	0
2019-04-14 23:35:00	9.74559	9.748515	9.74559	0
2019-04-14 23:40:00	9.74803	9.748515	9.74803	0
2019-04-14 23:45:00	9.74559	9.747784	9.74559	0
2019-04-14 23:50:00	9.74559	9.747297	9.74559	0
2019-04-14 23:55:00	9.74803	9.747054	9.74803	0
2019-04-15 00:00:00	9.74803	9.747054	9.74803	0
2019-04-15 00:05:00	9.74803	9.747298	9.74803	0
2019-04-15 00:10:00	9.74559	9.747054	9.74559	0
2019-04-15 00:15:00	9.74803	9.747054	9.74803	0
2019-04-15 00:20:00	9.74803	9.747054	9.74803	0
2019-04-15 00:25:00	9.74803	9.747298	9.74803	0
2019-04-15 00:30:00	9.74803	9.747298	9.74803	0
2019-04-15 00:35:00	9.74803	9.747542	9.74803	0
2019-04-15 00:40:00	9.75046	9.748029	9.75046	0
2019-04-15 00:45:00	9.75046	9.748272	9.75046	0
2019-04-15 00:50:00	9.74803	9.748272	9.74803	0
2019-04-15 00:55:00	9.74803	9.748272	9.74803	0
2019-04-15 01:00:00	9.74559	9.748272	9.74559	0
2019-04-15 01:05:00	9.74803	9.748272	9.74803	0
2019-04-15 01:10:00	9.74803	9.748272	9.74803	0
2019-04-15 01:15:00	9.74559	9.748028	9.74559	0
2019-04-15 01:20:00	9.74803	9.748028	9.74803	0
2019-04-15 01:25:00	9.74803	9.748028	9.74803	0
2019-04-15 01:30:00	9.74803	9.747785	9.74803	0
2019-04-15 01:35:00	9.74803	9.747542	9.74803	0
2019-04-15 01:40:00	9.74803	9.747542	9.74803	0
2019-04-15 01:45:00	9.75046	9.747785	9.75046	0
2019-04-15 01:50:00	9.75046	9.748272	9.75046	0
2019-04-15 01:55:00	9.7529	9.748759	9.7529	0
2019-04-15 02:00:00	9.74803	9.748759	9.74803	0
2019-04-15 02:05:00	9.74803	9.749003	9.74803	0
2019-04-15 02:10:00	9.74803	9.749003	9.74803	0
2019-04-15 02:15:00	9.74803	9.749003	9.74803	0
2019-04-15 02:20:00	9.74803	9.749003	9.74803	0
2019-04-15 02:25:00	9.74803	9.749003	9.74803	0
2019-04-15 02:30:00	9.7529	9.74949	9.7529	0
2019-04-15 02:35:00	9.75046	9.74949	9.75046	0
2019-04-15 02:40:00	9.74803	9.749247	9.74803	0
2019-04-15 02:45:00	9.75533	9.74949	9.75533	0
2019-04-15 02:50:00	9.75046	9.749733	9.75046	0
2019-04-15 02:55:00	9.7529	9.75022	9.7529	0
2019-04-15 03:00:00	9.74803	9.75022	9.74803	0
2019-04-15 03:05:00	9.75046	9.750463	9.75046	0
2019-04-15 03:10:00	9.74559	9.750219	9.74559	0
2019-04-15 03:15:00	9.74803	9.750219	9.74803	0
2019-04-15 03:20:00	9.75046	9.749975	9.75046	0
2019-04-15 03:25:00	9.75533	9.750462	9.75533	0
2019-04-15 03:30:00	9.7529	9.750949	9.7529	0
2019-04-15 03:35:00	9.7529	9.750706	9.7529	0
2019-04-15 03:40:00	9.74803	9.750463	9.74803	0
2019-04-15 03:45:00	9.75533	9.750706	9.75533	0
2019-04-15 03:50:00	9.7529	9.751193	9.7529	0
2019-04-15 03:55:00	9.7529	9.751437	9.7529	0
2019-04-15 04:00:00	9.75533	9.752411	9.75533	0
2019-04-15 04:05:00	9.75533	9.753141	9.75533	0
2019-04-15 04:10:00	9.75533	9.753628	9.75533	0
2019-04-15 04:15:00	9.7529	9.753385	9.7529	0
2019-04-15 04:20:00	9.7529	9.753385	9.7529	0
2019-04-15 04:25:00	9.75046	9.753141	9.75046	0
2019-04-15 04:30:00	9.7529	9.753628	9.7529	0
2019-04-15 04:35:00	9.75533	9.753628	9.75533	0
2019-04-15 04:40:00	9.75533	9.753871	9.75533	0
2019-04-15 04:45:00	9.75533	9.754114	9.75533	0
2019-04-15 04:50:00	9.7529	9.753871	9.7529	0
2019-04-15 04:55:00	9.74803	9.753141	9.74803	0
2019-04-15 05:00:00	9.7529	9.752898	9.7529	0
2019-04-15 05:05:00	9.7529	9.752898	9.7529	0
2019-04-15 05:10:00	9.75046	9.752654	9.75046	0
2019-04-15 05:15:00	9.74803	9.752411	9.74803	0
2019-04-15 05:20:00	9.74803	9.751924	9.74803	0
2019-04-15 05:25:00	9.74559	9.75095	9.74559	0
2019-04-15 05:30:00	9.74559	9.749976	9.74559	0
2019-04-15 05:35:00	9.74316	9.748759	9.74316	0
2019-04-15 05:40:00	9.74316	9.747785	9.74316	0
2019-04-15 05:45:00	9.74071	9.747053	9.74071	0
2019-04-15 05:50:00	9.73827	9.74559	9.73827	0
2019-04-15 05:55:00	9.7334	9.74364	9.7334	0
2019-04-15 06:00:00	9.7261	9.741204	9.7261	0
2019-04-15 06:05:00	9.7334	9.739741	9.7334	0
2019-04-15 06:10:00	9.77484	9.742422	9.77484	0
2019-04-15 06:15:00	9.76508	9.744371	9.76508	0
2019-04-15 06:20:00	9.7529	9.745102	9.7529	0
2019-04-15 06:25:00	9.74559	9.745345	9.74559	0
2019-04-15 06:30:00	9.74071	9.7451	9.74071	0
2019-04-15 06:35:00	9.73584	9.744613	9.73584	0
2019-04-15 06:40:00	9.73584	9.74437	9.73584	0
2019-04-15 06:45:00	9.73584	9.744614	9.73584	0
2019-04-15 06:50:00	9.73584	9.745588	9.73584	0
2019-04-15 06:55:00	9.73584	9.745832	9.73584	0
2019-04-15 07:00:00	9.73584	9.741932	9.73584	0
2019-04-15 07:05:00	9.73584	9.739008	9.73584	0
2019-04-15 07:10:00	9.73584	9.737302	9.73584	0
2019-04-15 07:15:00	9.73584	9.736327	9.73584	0
2019-04-15 07:20:00	9.73584	9.73584	9.73584	0
2019-04-15 07:25:00	9.73584	9.73584	9.73584	0
2019-04-15 07:30:00	9.74071	9.736327	9.74071	0
2019-04-15 07:35:00	9.73584	9.736327	9.73584	0
2019-04-15 07:40:00	9.7334	9.736083	9.7334	0
2019-04-15 07:45:00	9.71634	9.734133	9.71634	0
2019-04-15 07:50:00	9.73097	9.733646	9.73097	0
2019-04-15 07:55:00	9.74316	9.734378	9.74316	0
2019-04-15 08:00:00	9.74316	9.73511	9.74316	0
2019-04-15 08:05:00	9.74559	9.736085	9.74559	0
2019-04-15 08:10:00	9.74316	9.736817	9.74316	0
2019-04-15 08:15:00	9.74559	9.737792	9.74559	0
2019-04-15 08:20:00	9.74316	9.738037	9.74316	0
2019-04-15 08:25:00	9.74316	9.738769	9.74316	0
2019-04-15 08:30:00	9.74316	9.739745	9.74316	0
2019-04-15 08:35:00	9.74316	9.742427	9.74316	0
2019-04-15 08:40:00	9.74559	9.743889	9.74559	0
2019-04-15 08:45:00	9.74559	9.744132	9.74559	0
2019-04-15 08:50:00	9.74559	9.744375	9.74559	0
2019-04-15 08:55:00	9.74316	9.744132	9.74316	0
2019-04-15 09:00:00	9.74316	9.744132	9.74316	0
2019-04-15 09:05:00	9.74071	9.743644	9.74071	0
2019-04-15 09:10:00	9.74071	9.743399	9.74071	0
2019-04-15 09:15:00	9.74071	9.743154	9.74071	0
2019-04-15 09:20:00	9.74071	9.742909	9.74071	0
2019-04-15 09:25:00	9.75533	9.744126	9.75533	0
2019-04-15 09:30:00	9.76508	9.746075	9.76508	0
2019-04-15 09:35:00	9.76508	9.748024	9.76508	0
2019-04-15 09:40:00	9.75533	9.748998	9.75533	0
2019-04-15 09:45:00	9.75533	9.750215	9.75533	0
2019-04-15 09:50:00	9.78458	9.754357	9.78458	0
2019-04-15 09:55:00	9.79433	9.759719	9.79433	0
2019-04-15 10:00:00	9.79188	9.764836	9.79188	0
2019-04-15 10:05:00	9.78458	9.769223	9.78458	0
2019-04-15 10:10:00	9.78458	9.77361	9.78458	0
2019-04-15 10:15:00	9.78701	9.776778	9.78701	0
2019-04-15 10:20:00	9.78458	9.778728	9.78458	0
2019-04-15 10:25:00	9.78214	9.780434	9.78214	0
2019-04-15 10:30:00	9.77971	9.782872	9.77971	0
2019-04-15 10:35:00	9.77727	9.785066	9.77727	0
2019-04-15 10:40:00	9.78214	9.784822	9.78214	0
2019-04-15 10:45:00	9.78458	9.783847	9.78458	0
2019-04-15 10:50:00	9.78214	9.782873	9.78214	0
2019-04-15 10:55:00	9.77971	9.782386	9.77971	0
2019-04-15 11:00:00	9.7261	9.776538	9.7261	0
2019-04-15 11:05:00	9.71634	9.769471	9.71634	0
2019-04-15 11:10:00	9.73584	9.764597	9.73584	0
2019-04-15 11:15:00	9.73584	9.759967	9.73584	0
2019-04-15 11:20:00	9.72365	9.754361	9.72365	0
2019-04-15 11:25:00	9.7334	9.749974	9.7334	0
2019-04-15 11:30:00	9.74803	9.746563	9.74803	0
2019-04-15 11:35:00	9.69685	9.73779	9.69685	0
2019-04-15 11:40:00	9.65785	9.725361	9.65785	0
2019-04-15 11:45:00	9.63593	9.710983	9.63593	0
2019-04-15 11:50:00	9.63593	9.701966	9.63593	0
2019-04-15 11:55:00	9.64811	9.695143	9.64811	0
2019-04-15 12:00:00	9.69442	9.691001	9.69442	0
2019-04-15 12:05:00	9.70172	9.687589	9.70172	0
2019-04-15 12:10:00	9.71878	9.687102	9.71878	0
2019-04-15 12:15:00	9.7334	9.687102	9.7334	0
2019-04-15 12:20:00	9.71878	9.684177	9.71878	0
2019-04-15 12:25:00	9.71391	9.685883	9.71391	0
2019-04-15 12:30:00	9.70659	9.690757	9.70659	0
2019-04-15 12:35:00	9.71634	9.698798	9.71634	0
2019-04-15 12:40:00	9.71633	9.706838	9.71633	0
2019-04-15 12:45:00	9.71873	9.7139	9.71873	0
2019-04-15 12:50:00	9.70409	9.714867	9.70409	0
2019-04-15 12:55:00	9.72353	9.717048	9.72353	0
2019-04-15 13:00:00	9.75762	9.720932	9.75762	0
2019-04-15 13:05:00	9.76978	9.72457	9.76978	0
2019-04-15 13:10:00	9.77709	9.730401	9.77709	0
2019-04-15 13:15:00	9.78442	9.737452	9.78442	0
2019-04-15 13:20:00	9.77957	9.74475	9.77957	0
2019-04-15 13:25:00	9.77716	9.750832	9.77716	0
2019-04-15 13:30:00	9.77474	9.756673	9.77474	0
2019-04-15 13:35:00	9.77476	9.762276	9.77476	0
2019-04-15 13:40:00	9.77234	9.769101	9.77234	0
2019-04-15 13:45:00	9.77236	9.773984	9.77236	0
2019-04-15 13:50:00	9.76505	9.774727	9.76505	0
2019-04-15 13:55:00	9.76507	9.774256	9.76507	0
2019-04-15 14:00:00	9.76508	9.773055	9.76508	0
2019-04-15 14:05:00	9.76508	9.771121	9.76508	0
2019-04-15 14:10:00	9.76265	9.769429	9.76265	0
2019-04-15 14:15:00	9.76265	9.767978	9.76265	0
2019-04-15 14:20:00	9.76265	9.766769	9.76265	0
2019-04-15 14:25:00	9.76265	9.765558	9.76265	0
2019-04-15 14:30:00	9.76021	9.764345	9.76021	0
2019-04-15 14:35:00	9.75778	9.762887	9.75778	0
2019-04-15 14:40:00	9.75778	9.76216	9.75778	0
2019-04-15 14:45:00	9.75778	9.761431	9.75778	0
2019-04-15 14:50:00	9.75533	9.760456	9.75533	0
2019-04-15 14:55:00	9.75533	9.759481	9.75533	0
2019-04-15 15:00:00	9.75533	9.758749	9.75533	0
2019-04-15 15:05:00	9.77484	9.759968	9.77484	0
2019-04-15 15:10:00	9.78458	9.762161	9.78458	0
2019-04-15 15:15:00	9.78458	9.764354	9.78458	0
2019-04-15 15:20:00	9.78214	9.766547	9.78214	0
2019-04-15 15:25:00	9.77484	9.768253	9.77484	0
2019-04-15 15:30:00	9.77727	9.770202	9.77727	0
2019-04-15 15:35:00	9.78214	9.772638	9.78214	0
2019-04-15 15:40:00	9.76995	9.7741	9.76995	0
2019-04-15 15:45:00	9.76021	9.774588	9.76021	0
2019-04-15 15:50:00	9.75778	9.774833	9.75778	0
2019-04-15 15:55:00	9.75533	9.772882	9.75533	0
2019-04-15 16:00:00	9.7529	9.769714	9.7529	0
2019-04-15 16:05:00	9.7529	9.766546	9.7529	0
2019-04-15 16:10:00	9.74803	9.763135	9.74803	0
2019-04-15 16:15:00	9.74559	9.76021	9.74559	0
2019-04-15 16:20:00	9.74559	9.757042	9.74559	0
2019-04-15 16:25:00	9.74559	9.753387	9.74559	0
2019-04-15 16:30:00	9.74559	9.750951	9.74559	0
2019-04-15 16:35:00	9.74559	9.749489	9.74559	0
2019-04-15 16:40:00	9.74559	9.74827	9.74559	0
2019-04-15 16:45:00	9.74559	9.747296	9.74559	0
2019-04-15 16:50:00	9.74559	9.746565	9.74559	0
2019-04-15 16:55:00	9.74559	9.745834	9.74559	0
2019-04-15 17:00:00	9.74559	9.74559	9.74559	0
2019-04-15 17:05:00	9.74559	9.74559	9.74559	0
2019-04-15 17:10:00	9.74803	9.745834	9.74803	0
2019-04-15 17:15:00	9.74559	9.745834	9.74559	0
2019-04-15 17:20:00	9.74559	9.745834	9.74559	0
2019-04-15 17:25:00	9.74559	9.745834	9.74559	0
2019-04-15 17:30:00	9.74559	9.745834	9.74559	0
2019-04-15 17:35:00	9.74559	9.745834	9.74559	0
2019-04-15 17:40:00	9.74803	9.746078	9.74803	0
2019-04-15 17:45:00	9.74559	9.746078	9.74559	0
2019-04-15 17:50:00	9.74559	9.746078	9.74559	0
2019-04-15 17:55:00	9.74559	9.746078	9.74559	0
2019-04-15 18:00:00	9.74559	9.745834	9.74559	0
2019-04-15 18:05:00	9.74559	9.745834	9.74559	0
2019-04-15 18:10:00	9.74559	9.745834	9.74559	0
2019-04-15 18:15:00	9.74803	9.746078	9.74803	0
2019-04-15 18:20:00	9.74803	9.746322	9.74803	0
2019-04-15 18:25:00	9.74803	9.746566	9.74803	0
2019-04-15 18:30:00	9.74803	9.746566	9.74803	0
2019-04-15 18:35:00	9.74802	9.746809	9.74802	0
2019-04-15 18:40:00	9.74798	9.747048	9.74798	0
2019-04-15 18:45:00	9.74794	9.747283	9.74794	0
2019-04-15 18:50:00	9.74793	9.747517	9.74793	0
2019-04-15 18:55:00	9.75037	9.747995	9.75037	0
2019-04-15 19:00:00	9.75037	9.748473	9.75037	0
2019-04-15 19:05:00	9.75039	9.748709	9.75039	0
2019-04-15 19:10:00	9.7504	9.748946	9.7504	0
2019-04-15 19:15:00	9.75041	9.749184	9.75041	0
2019-04-15 19:20:00	9.75287	9.749668	9.75287	0
2019-04-15 19:25:00	9.75531	9.750397	9.75531	0
2019-04-15 19:30:00	9.75045	9.750644	9.75045	0
2019-04-15 19:35:00	9.75045	9.750895	9.75045	0
2019-04-15 19:40:00	9.74802	9.750904	9.74802	0
2019-04-15 19:45:00	9.7529	9.751157	9.7529	0
2019-04-15 19:50:00	9.74802	9.750922	9.74802	0
2019-04-15 19:55:00	9.7529	9.751173	9.7529	0
2019-04-15 20:00:00	9.7529	9.751423	9.7529	0
2019-04-15 20:05:00	9.7529	9.751672	9.7529	0
2019-04-15 20:10:00	9.7529	9.751675	9.7529	0
2019-04-15 20:15:00	9.75533	9.751677	9.75533	0
2019-04-15 20:20:00	9.7529	9.751922	9.7529	0
2019-04-15 20:25:00	9.75533	9.75241	9.75533	0
2019-04-15 20:30:00	9.75533	9.753141	9.75533	0
2019-04-15 20:35:00	9.75533	9.753384	9.75533	0
2019-04-15 20:40:00	9.75533	9.754115	9.75533	0
2019-04-15 20:45:00	9.75533	9.754358	9.75533	0
2019-04-15 20:50:00	9.75533	9.754601	9.75533	0
2019-04-15 20:55:00	9.75533	9.754844	9.75533	0
2019-04-15 21:00:00	9.75533	9.755087	9.75533	0
2019-04-15 21:05:00	9.75533	9.755087	9.75533	0
2019-04-15 21:10:00	9.75533	9.75533	9.75533	0
2019-04-15 21:15:00	9.75533	9.75533	9.75533	0
2019-04-15 21:20:00	9.75533	9.75533	9.75533	0
2019-04-15 21:25:00	9.75533	9.75533	9.75533	0
2019-04-15 21:30:00	9.75533	9.75533	9.75533	0
2019-04-15 21:35:00	9.75533	9.75533	9.75533	0
2019-04-15 21:40:00	9.75533	9.75533	9.75533	0
2019-04-15 21:45:00	9.75532	9.755329	9.75532	0
2019-04-15 21:50:00	9.75527	9.755323	9.75527	0
2019-04-15 21:55:00	9.75521	9.755311	9.75521	0
2019-04-15 22:00:00	9.75517	9.755295	9.75517	0
2019-04-15 22:05:00	9.75515	9.755277	9.75515	0
2019-04-15 22:10:00	9.75515	9.755259	9.75515	0
2019-04-15 22:15:00	9.75517	9.755243	9.75517	0
2019-04-15 22:20:00	9.7552	9.75523	9.7552	0
2019-04-15 22:25:00	9.75522	9.755219	9.75522	0
2019-04-15 22:30:00	9.75525	9.755211	9.75525	0
2019-04-15 22:35:00	9.75527	9.755206	9.75527	0
2019-04-15 22:40:00	9.75528	9.755207	9.75528	0
2019-04-15 22:45:00	9.7553	9.755216	9.7553	0
2019-04-15 22:50:00	9.75531	9.75523	9.75531	0
2019-04-15 22:55:00	9.75532	9.755247	9.75532	0
2019-04-15 23:00:00	9.75532	9.755264	9.75532	0
2019-04-15 23:05:00	9.75533	9.75528	9.75533	0
2019-04-15 23:10:00	9.75533	9.755293	9.75533	0
2019-04-15 23:15:00	9.75533	9.755304	9.75533	0
2019-04-15 23:20:00	9.75533	9.755312	9.75533	0
2019-04-15 23:25:00	9.75533	9.755318	9.75533	0
2019-04-15 23:30:00	9.75533	9.755323	9.75533	0
2019-04-15 23:35:00	9.75533	9.755326	9.75533	0
2019-04-15 23:40:00	9.75533	9.755328	9.75533	0
2019-04-15 23:45:00	9.75533	9.755329	9.75533	0
2019-04-15 23:50:00	9.75533	9.75533	9.75533	0
2019-04-15 23:55:00	9.75533	9.75533	9.75533	0
2019-04-16 00:00:00	9.75533	9.75533	9.75533	0
2019-04-16 00:05:00	9.75533	9.75533	9.75533	0
2019-04-16 00:10:00	9.75533	9.75533	9.75533	0
2019-04-16 00:15:00	9.75533	9.75533	9.75533	0
2019-04-16 00:20:00	9.75533	9.75533	9.75533	0
2019-04-16 00:25:00	9.75533	9.75533	9.75533	0
2019-04-16 00:30:00	9.75533	9.75533	9.75533	0
2019-04-16 00:35:00	9.75533	9.75533	9.75533	0
2019-04-16 00:40:00	9.75533	9.75533	9.75533	0
2019-04-16 00:45:00	9.75533	9.75533	9.75533	0
2019-04-16 00:50:00	9.75533	9.75533	9.75533	0
2019-04-16 00:55:00	9.75778	9.755575	9.75778	0
2019-04-16 01:00:00	9.75533	9.755575	9.75533	0
2019-04-16 01:05:00	9.75533	9.755575	9.75533	0
2019-04-16 01:10:00	9.75533	9.755575	9.75533	0
2019-04-16 01:15:00	9.75533	9.755575	9.75533	0
2019-04-16 01:20:00	9.75533	9.755575	9.75533	0
2019-04-16 01:25:00	9.75533	9.755575	9.75533	0
2019-04-16 01:30:00	9.75533	9.755575	9.75533	0
2019-04-16 01:35:00	9.75533	9.755575	9.75533	0
2019-04-16 01:40:00	9.75778	9.75582	9.75778	0
2019-04-16 01:45:00	9.75533	9.755575	9.75533	0
2019-04-16 01:50:00	9.75533	9.755575	9.75533	0
2019-04-16 01:55:00	9.75533	9.755575	9.75533	0
2019-04-16 02:00:00	9.75533	9.755575	9.75533	0
2019-04-16 02:05:00	9.75533	9.755575	9.75533	0
2019-04-16 02:10:00	9.75533	9.755575	9.75533	0
2019-04-16 02:15:00	9.75533	9.755575	9.75533	0
2019-04-16 02:20:00	9.75533	9.755575	9.75533	0
2019-04-16 02:25:00	9.75533	9.755575	9.75533	0
2019-04-16 02:30:00	9.75533	9.75533	9.75533	0
2019-04-16 02:35:00	9.75533	9.75533	9.75533	0
2019-04-16 02:40:00	9.75533	9.75533	9.75533	0
2019-04-16 02:45:00	9.75533	9.75533	9.75533	0
2019-04-16 02:50:00	9.75533	9.75533	9.75533	0
2019-04-16 02:55:00	9.75778	9.755575	9.75778	0
2019-04-16 03:00:00	9.75533	9.755575	9.75533	0
2019-04-16 03:05:00	9.75533	9.755575	9.75533	0
2019-04-16 03:10:00	9.75533	9.755575	9.75533	0
2019-04-16 03:15:00	9.75533	9.755575	9.75533	0
2019-04-16 03:20:00	9.75533	9.755575	9.75533	0
2019-04-16 03:25:00	9.75533	9.755575	9.75533	0
2019-04-16 03:30:00	9.75533	9.755575	9.75533	0
2019-04-16 03:35:00	9.75533	9.755575	9.75533	0
2019-04-16 03:40:00	9.75533	9.755575	9.75533	0
2019-04-16 03:45:00	9.75533	9.75533	9.75533	0
2019-04-16 03:50:00	9.75533	9.75533	9.75533	0
2019-04-16 03:55:00	9.75533	9.75533	9.75533	0
2019-04-16 04:00:00	9.75778	9.755575	9.75778	0
2019-04-16 04:05:00	9.75533	9.755575	9.75533	0
2019-04-16 04:10:00	9.75533	9.755575	9.75533	0
2019-04-16 04:15:00	9.75533	9.755575	9.75533	0
2019-04-16 04:20:00	9.75778	9.75582	9.75778	0
2019-04-16 04:25:00	9.75533	9.75582	9.75533	0
2019-04-16 04:30:00	9.75533	9.75582	9.75533	0
2019-04-16 04:35:00	9.75533	9.75582	9.75533	0
2019-04-16 04:40:00	9.75533	9.75582	9.75533	0
2019-04-16 04:45:00	9.75533	9.75582	9.75533	0
2019-04-16 04:50:00	9.75533	9.755575	9.75533	0
2019-04-16 04:55:00	9.75533	9.755575	9.75533	0
2019-04-16 05:00:00	9.75533	9.755575	9.75533	0
2019-04-16 05:05:00	9.75533	9.755575	9.75533	0
2019-04-16 05:10:00	9.75533	9.75533	9.75533	0
2019-04-16 05:15:00	9.75533	9.75533	9.75533	0
2019-04-16 05:20:00	9.74803	9.7546	9.74803	0
2019-04-16 05:25:00	9.74803	9.75387	9.74803	0
2019-04-16 05:30:00	9.74559	9.752896	9.74559	0
2019-04-16 05:35:00	9.74559	9.751922	9.74559	0
2019-04-16 05:40:00	9.74559	9.750948	9.74559	0
2019-04-16 05:45:00	9.74071	9.749486	9.74071	0
2019-04-16 05:50:00	9.70659	9.744612	9.70659	0
2019-04-16 05:55:00	9.72122	9.741201	9.72122	0
2019-04-16 06:00:00	9.73584	9.739252	9.73584	0
2019-04-16 06:05:00	9.73584	9.737303	9.73584	0
2019-04-16 06:10:00	9.82358	9.744858	9.82358	0
2019-04-16 06:15:00	9.87719	9.757774	9.87719	0
2019-04-16 06:20:00	9.80407	9.763622	9.80407	0
2019-04-16 06:25:00	9.76508	9.765571	9.76508	0
2019-04-16 06:30:00	9.74559	9.765571	9.74559	0
2019-04-16 06:35:00	9.73584	9.765084	9.73584	0
2019-04-16 06:40:00	9.73097	9.767522	9.73097	0
2019-04-16 06:45:00	9.7261	9.76801	9.7261	0
2019-04-16 06:50:00	9.7261	9.767036	9.7261	0
2019-04-16 06:55:00	9.7261	9.766062	9.7261	0
2019-04-16 07:00:00	9.7261	9.756314	9.7261	0
2019-04-16 07:05:00	9.7261	9.741205	9.7261	0
2019-04-16 07:10:00	9.72853	9.733651	9.72853	0
2019-04-16 07:15:00	9.7334	9.730483	9.7334	0
2019-04-16 07:20:00	9.73097	9.729021	9.73097	0
2019-04-16 07:25:00	9.7334	9.728777	9.7334	0
2019-04-16 07:30:00	9.7334	9.72902	9.7334	0
2019-04-16 07:35:00	9.7334	9.72975	9.7334	0
2019-04-16 07:40:00	9.7334	9.73048	9.7334	0
2019-04-16 07:45:00	9.73584	9.731454	9.73584	0
2019-04-16 07:50:00	9.73584	9.732428	9.73584	0
2019-04-16 07:55:00	9.73584	9.733402	9.73584	0
2019-04-16 08:00:00	9.73584	9.734133	9.73584	0
2019-04-16 08:05:00	9.73584	9.734377	9.73584	0
2019-04-16 08:10:00	9.73584	9.734864	9.73584	0
2019-04-16 08:15:00	9.73584	9.735108	9.73584	0
2019-04-16 08:20:00	9.74071	9.735839	9.74071	0
2019-04-16 08:25:00	9.74071	9.73657	9.74071	0
2019-04-16 08:30:00	9.73584	9.736814	9.73584	0
2019-04-16 08:35:00	9.73584	9.736814	9.73584	0
2019-04-16 08:40:00	9.73584	9.736814	9.73584	0
2019-04-16 08:45:00	9.73584	9.736814	9.73584	0
2019-04-16 08:50:00	9.73584	9.736814	9.73584	0
2019-04-16 08:55:00	9.73584	9.736814	9.73584	0
2019-04-16 09:00:00	9.73584	9.736814	9.73584	0
2019-04-16 09:05:00	9.73827	9.737057	9.73827	0
2019-04-16 09:10:00	9.73827	9.736813	9.73827	0
2019-04-16 09:15:00	9.73827	9.736569	9.73827	0
2019-04-16 09:20:00	9.73584	9.736569	9.73584	0
2019-04-16 09:25:00	9.73584	9.736569	9.73584	0
2019-04-16 09:30:00	9.73584	9.736569	9.73584	0
2019-04-16 09:35:00	9.73584	9.736569	9.73584	0
2019-04-16 09:40:00	9.73584	9.736569	9.73584	0
2019-04-16 09:45:00	9.73584	9.736569	9.73584	0
2019-04-16 09:50:00	9.73584	9.736569	9.73584	0
2019-04-16 09:55:00	9.73584	9.736326	9.73584	0
2019-04-16 10:00:00	9.73584	9.736083	9.73584	0
2019-04-16 10:05:00	9.73584	9.73584	9.73584	0
2019-04-16 10:10:00	9.73584	9.73584	9.73584	0
2019-04-16 10:15:00	9.73827	9.736083	9.73827	0
2019-04-16 10:20:00	9.73827	9.736326	9.73827	0
2019-04-16 10:25:00	9.73827	9.736569	9.73827	0
2019-04-16 10:30:00	9.73827	9.736812	9.73827	0
2019-04-16 10:35:00	9.73582	9.73681	9.73582	0
2019-04-16 10:40:00	9.73821	9.737047	9.73821	0
2019-04-16 10:45:00	9.74063	9.737526	9.74063	0
2019-04-16 10:50:00	9.74062	9.738004	9.74062	0
2019-04-16 10:55:00	9.74306	9.738726	9.74306	0
2019-04-16 11:00:00	9.74063	9.739205	9.74063	0
2019-04-16 11:05:00	9.74064	9.739442	9.74064	0
2019-04-16 11:10:00	9.7431	9.739925	9.7431	0
2019-04-16 11:15:00	9.74068	9.740166	9.74068	0
2019-04-16 11:20:00	9.74312	9.740651	9.74312	0
2019-04-16 11:25:00	9.74313	9.741382	9.74313	0
2019-04-16 11:30:00	9.7407	9.741631	9.7407	0
2019-04-16 11:35:00	9.7407	9.741638	9.7407	0
2019-04-16 11:40:00	9.71146	9.738722	9.71146	0
2019-04-16 11:45:00	9.6944	9.733856	9.6944	0
2019-04-16 11:50:00	9.71878	9.731671	9.71878	0
2019-04-16 11:55:00	9.7334	9.730947	9.7334	0
2019-04-16 12:00:00	9.73827	9.730464	9.73827	0
2019-04-16 12:05:00	9.74316	9.730712	9.74316	0
2019-04-16 12:10:00	9.74559	9.730959	9.74559	0
2019-04-16 12:15:00	9.74559	9.731205	9.74559	0
2019-04-16 12:20:00	9.74559	9.731694	9.74559	0
2019-04-16 12:25:00	9.74559	9.732183	9.74559	0
2019-04-16 12:30:00	9.74559	9.735596	9.74559	0
2019-04-16 12:35:00	9.74803	9.740959	9.74803	0
2019-04-16 12:40:00	9.74803	9.743884	9.74803	0
2019-04-16 12:45:00	9.74803	9.745347	9.74803	0
2019-04-16 12:50:00	9.74559	9.746079	9.74559	0
2019-04-16 12:55:00	9.74559	9.746322	9.74559	0
2019-04-16 13:00:00	9.74803	9.746566	9.74803	0
2019-04-16 13:05:00	9.74559	9.746566	9.74559	0
2019-04-16 13:10:00	9.74559	9.746566	9.74559	0
2019-04-16 13:15:00	9.74557	9.746564	9.74557	0
2019-04-16 13:20:00	9.74554	9.746559	9.74554	0
2019-04-16 13:25:00	9.74551	9.746307	9.74551	0
2019-04-16 13:30:00	9.7455	9.746054	9.7455	0
2019-04-16 13:35:00	9.74549	9.7458	9.74549	0
2019-04-16 13:40:00	9.7455	9.745791	9.7455	0
2019-04-16 13:45:00	9.74551	9.745783	9.74551	0
2019-04-16 13:50:00	9.74553	9.745533	9.74553	0
2019-04-16 13:55:00	9.74554	9.745528	9.74554	0
2019-04-16 14:00:00	9.74312	9.745281	9.74312	0
2019-04-16 14:05:00	9.74312	9.745036	9.74312	0
2019-04-16 14:10:00	9.74311	9.744793	9.74311	0
2019-04-16 14:15:00	9.74307	9.744549	9.74307	0
2019-04-16 14:20:00	9.74549	9.744548	9.74549	0
2019-04-16 14:25:00	9.74306	9.744305	9.74306	0
2019-04-16 14:30:00	9.74306	9.744061	9.74306	0
2019-04-16 14:35:00	9.74307	9.743817	9.74307	0
2019-04-16 14:40:00	9.74308	9.743572	9.74308	0
2019-04-16 14:45:00	9.74554	9.743572	9.74554	0
2019-04-16 14:50:00	9.74555	9.743815	9.74555	0
2019-04-16 14:55:00	9.74556	9.744059	9.74556	0
2019-04-16 15:00:00	9.74556	9.744304	9.74556	0
2019-04-16 15:05:00	9.74557	9.744554	9.74557	0
2019-04-16 15:10:00	9.74557	9.744562	9.74557	0
2019-04-16 15:15:00	9.74559	9.744815	9.74559	0
2019-04-16 15:20:00	9.74559	9.745068	9.74559	0
2019-04-16 15:25:00	9.74314	9.745075	9.74314	0
2019-04-16 15:30:00	9.74311	9.745078	9.74311	0
2019-04-16 15:35:00	9.74551	9.745075	9.74551	0
2019-04-16 15:40:00	9.74306	9.744826	9.74306	0
2019-04-16 15:45:00	9.74306	9.744576	9.74306	0
2019-04-16 15:50:00	9.74307	9.744327	9.74307	0
2019-04-16 15:55:00	9.74308	9.744078	9.74308	0
2019-04-16 16:00:00	9.74553	9.744074	9.74553	0
2019-04-16 16:05:00	9.74311	9.743826	9.74311	0
2019-04-16 16:10:00	9.74312	9.743579	9.74312	0
2019-04-16 16:15:00	9.74556	9.743821	9.74556	0
2019-04-16 16:20:00	9.74312	9.743822	9.74312	0
2019-04-16 16:25:00	9.74553	9.743824	9.74553	0
2019-04-16 16:30:00	9.7455	9.744068	9.7455	0
2019-04-16 16:35:00	9.74549	9.744311	9.74549	0
2019-04-16 16:40:00	9.74549	9.744553	9.74549	0
2019-04-16 16:45:00	9.7455	9.744795	9.7455	0
2019-04-16 16:50:00	9.74551	9.744793	9.74551	0
2019-04-16 16:55:00	9.74553	9.745035	9.74553	0
2019-04-16 17:00:00	9.74551	9.745274	9.74551	0
2019-04-16 17:05:00	9.74549	9.745267	9.74549	0
2019-04-16 17:10:00	9.74791	9.745746	9.74791	0
2019-04-16 17:15:00	9.74548	9.745741	9.74548	0
2019-04-16 17:20:00	9.74548	9.745739	9.74548	0
2019-04-16 17:25:00	9.74549	9.745739	9.74549	0
2019-04-16 17:30:00	9.74551	9.745741	9.74551	0
2019-04-16 17:35:00	9.74308	9.745499	9.74308	0
2019-04-16 17:40:00	9.74067	9.745015	9.74067	0
2019-04-16 17:45:00	9.74312	9.744774	9.74312	0
2019-04-16 17:50:00	9.74312	9.744535	9.74312	0
2019-04-16 17:55:00	9.74313	9.744299	9.74313	0
2019-04-16 18:00:00	9.74314	9.743822	9.74314	0
2019-04-16 18:05:00	9.7407	9.743344	9.7407	0
2019-04-16 18:10:00	9.74314	9.74311	9.74314	0
2019-04-16 18:15:00	9.74316	9.742877	9.74316	0
2019-04-16 18:20:00	9.74316	9.742642	9.74316	0
2019-04-16 18:25:00	9.74559	9.742893	9.74559	0
2019-04-16 18:30:00	9.74559	9.743385	9.74559	0
2019-04-16 18:35:00	9.74557	9.74363	9.74557	0
2019-04-16 18:40:00	9.74554	9.743872	9.74554	0
2019-04-16 18:45:00	9.74551	9.74411	9.74551	0
2019-04-16 18:50:00	9.7455	9.744346	9.7455	0
2019-04-16 18:55:00	9.74549	9.744825	9.74549	0
2019-04-16 19:00:00	9.7455	9.745061	9.7455	0
2019-04-16 19:05:00	9.74551	9.745296	9.74551	0
2019-04-16 19:10:00	9.74797	9.745777	9.74797	0
2019-04-16 19:15:00	9.75041	9.746259	9.75041	0
2019-04-16 19:20:00	9.74555	9.746255	9.74555	0
2019-04-16 19:25:00	9.74556	9.746254	9.74556	0
2019-04-16 19:30:00	9.748	9.7465	9.748	0
2019-04-16 19:35:00	9.74802	9.746751	9.74802	0
2019-04-16 19:40:00	9.74802	9.747003	9.74802	0
2019-04-16 19:45:00	9.7529	9.747744	9.7529	0
2019-04-16 19:50:00	9.75043	9.748237	9.75043	0
2019-04-16 19:55:00	9.75283	9.748969	9.75283	0
2019-04-16 20:00:00	9.75282	9.749454	9.75282	0
2019-04-16 20:05:00	9.7528	9.749693	9.7528	0
2019-04-16 20:10:00	9.7528	9.750418	9.7528	0
2019-04-16 20:15:00	9.75039	9.750901	9.75039	0
2019-04-16 20:20:00	9.75283	9.751384	9.75283	0
2019-04-16 20:25:00	9.75528	9.75211	9.75528	0
2019-04-16 20:30:00	9.7553	9.752838	9.7553	0
2019-04-16 20:35:00	9.75287	9.752835	9.75287	0
2019-04-16 20:40:00	9.75531	9.753323	9.75531	0
2019-04-16 20:45:00	9.75532	9.753572	9.75532	0
2019-04-16 20:50:00	9.75533	9.753823	9.75533	0
2019-04-16 20:55:00	9.75533	9.754076	9.75533	0
2019-04-16 21:00:00	9.75533	9.754329	9.75533	0
2019-04-16 21:05:00	9.7529	9.75458	9.7529	0
2019-04-16 21:10:00	9.75533	9.75483	9.75533	0
2019-04-16 21:15:00	9.75533	9.754835	9.75533	0
2019-04-16 21:20:00	9.75533	9.754838	9.75533	0
2019-04-16 21:25:00	9.75533	9.755084	9.75533	0
2019-04-16 21:30:00	9.75533	9.755086	9.75533	0
2019-04-16 21:35:00	9.75533	9.755087	9.75533	0
2019-04-16 21:40:00	9.75533	9.755087	9.75533	0
2019-04-16 21:45:00	9.75533	9.755087	9.75533	0
2019-04-16 21:50:00	9.75533	9.755087	9.75533	0
2019-04-16 21:55:00	9.75533	9.75533	9.75533	0
2019-04-16 22:00:00	9.75533	9.75533	9.75533	0
2019-04-16 22:05:00	9.75533	9.75533	9.75533	0
2019-04-16 22:10:00	9.75533	9.75533	9.75533	0
2019-04-16 22:15:00	9.75533	9.75533	9.75533	0
2019-04-16 22:20:00	9.75533	9.75533	9.75533	0
2019-04-16 22:25:00	9.75533	9.75533	9.75533	0
2019-04-16 22:30:00	9.75533	9.75533	9.75533	0
2019-04-16 22:35:00	9.75778	9.755575	9.75778	0
2019-04-16 22:40:00	9.75533	9.755575	9.75533	0
2019-04-16 22:45:00	9.75533	9.755575	9.75533	0
2019-04-16 22:50:00	9.75533	9.755575	9.75533	0
2019-04-16 22:55:00	9.75533	9.755575	9.75533	0
2019-04-16 23:00:00	9.75533	9.755575	9.75533	0
2019-04-16 23:05:00	9.75533	9.755575	9.75533	0
2019-04-16 23:10:00	9.75533	9.755575	9.75533	0
2019-04-16 23:15:00	9.75533	9.755575	9.75533	0
2019-04-16 23:20:00	9.75533	9.755575	9.75533	0
2019-04-16 23:25:00	9.75533	9.75533	9.75533	0
2019-04-16 23:30:00	9.75778	9.755575	9.75778	0
2019-04-16 23:35:00	9.75533	9.755575	9.75533	0
2019-04-16 23:40:00	9.75533	9.755575	9.75533	0
2019-04-16 23:45:00	9.75533	9.755575	9.75533	0
2019-04-16 23:50:00	9.75533	9.755575	9.75533	0
2019-04-16 23:55:00	9.75533	9.755575	9.75533	0
2019-04-17 00:00:00	9.75533	9.755575	9.75533	0
2019-04-17 00:05:00	9.75533	9.755575	9.75533	0
2019-04-17 00:10:00	9.75533	9.755575	9.75533	0
2019-04-17 00:15:00	9.75533	9.755575	9.75533	0
2019-04-17 00:20:00	9.75778	9.755575	9.75778	0
2019-04-17 00:25:00	9.75778	9.75582	9.75778	0
2019-04-17 00:30:00	9.75778	9.756065	9.75778	0
2019-04-17 00:35:00	9.75533	9.756065	9.75533	0
2019-04-17 00:40:00	9.75533	9.756065	9.75533	0
2019-04-17 00:45:00	9.75778	9.75631	9.75778	0
2019-04-17 00:50:00	9.75533	9.75631	9.75533	0
2019-04-17 00:55:00	9.75533	9.75631	9.75533	0
2019-04-17 01:00:00	9.75778	9.756555	9.75778	0
2019-04-17 01:05:00	9.75533	9.756555	9.75533	0
2019-04-17 01:10:00	9.75533	9.75631	9.75533	0
2019-04-17 01:15:00	9.75533	9.756065	9.75533	0
2019-04-17 01:20:00	9.75533	9.75582	9.75533	0
2019-04-17 01:25:00	9.75533	9.75582	9.75533	0
2019-04-17 01:30:00	9.75533	9.75582	9.75533	0
2019-04-17 01:35:00	9.75778	9.75582	9.75778	0
2019-04-17 01:40:00	9.75778	9.756065	9.75778	0
2019-04-17 01:45:00	9.75778	9.75631	9.75778	0
2019-04-17 01:50:00	9.75778	9.75631	9.75778	0
2019-04-17 01:55:00	9.75533	9.75631	9.75533	0
2019-04-17 02:00:00	9.75533	9.75631	9.75533	0
2019-04-17 02:05:00	9.75778	9.756555	9.75778	0
2019-04-17 02:10:00	9.75778	9.7568	9.75778	0
2019-04-17 02:15:00	9.75533	9.7568	9.75533	0
2019-04-17 02:20:00	9.75778	9.757045	9.75778	0
2019-04-17 02:25:00	9.75778	9.757045	9.75778	0
2019-04-17 02:30:00	9.75533	9.7568	9.75533	0
2019-04-17 02:35:00	9.75533	9.756555	9.75533	0
2019-04-17 02:40:00	9.75533	9.75631	9.75533	0
2019-04-17 02:45:00	9.75778	9.756555	9.75778	0
2019-04-17 02:50:00	9.75533	9.756555	9.75533	0
2019-04-17 02:55:00	9.75533	9.75631	9.75533	0
2019-04-17 03:00:00	9.75533	9.756065	9.75533	0
2019-04-17 03:05:00	9.75533	9.756065	9.75533	0
2019-04-17 03:10:00	9.75778	9.756065	9.75778	0
2019-04-17 03:15:00	9.75533	9.75582	9.75533	0
2019-04-17 03:20:00	9.75533	9.75582	9.75533	0
2019-04-17 03:25:00	9.75778	9.756065	9.75778	0
2019-04-17 03:30:00	9.75778	9.75631	9.75778	0
2019-04-17 03:35:00	9.75778	9.75631	9.75778	0
2019-04-17 03:40:00	9.75533	9.75631	9.75533	0
2019-04-17 03:45:00	9.75778	9.756555	9.75778	0
2019-04-17 03:50:00	9.75778	9.7568	9.75778	0
2019-04-17 03:55:00	9.75778	9.757045	9.75778	0
2019-04-17 04:00:00	9.75533	9.7568	9.75533	0
2019-04-17 04:05:00	9.75533	9.7568	9.75533	0
2019-04-17 04:10:00	9.75533	9.7568	9.75533	0
2019-04-17 04:15:00	9.75778	9.7568	9.75778	0
2019-04-17 04:20:00	9.75778	9.7568	9.75778	0
2019-04-17 04:25:00	9.75778	9.7568	9.75778	0
2019-04-17 04:30:00	9.75533	9.7568	9.75533	0
2019-04-17 04:35:00	9.75533	9.756555	9.75533	0
2019-04-17 04:40:00	9.75533	9.75631	9.75533	0
2019-04-17 04:45:00	9.75533	9.756065	9.75533	0
2019-04-17 04:50:00	9.75533	9.756065	9.75533	0
2019-04-17 04:55:00	9.75533	9.756065	9.75533	0
2019-04-17 05:00:00	9.75533	9.756065	9.75533	0
2019-04-17 05:05:00	9.75533	9.75582	9.75533	0
2019-04-17 05:10:00	9.75533	9.755575	9.75533	0
2019-04-17 05:15:00	9.75533	9.75533	9.75533	0
2019-04-17 05:20:00	9.7529	9.755087	9.7529	0
2019-04-17 05:25:00	9.74559	9.754113	9.74559	0
2019-04-17 05:30:00	9.74559	9.753139	9.74559	0
2019-04-17 05:35:00	9.74559	9.752165	9.74559	0
2019-04-17 05:40:00	9.74559	9.751191	9.74559	0
2019-04-17 05:45:00	9.74316	9.749974	9.74316	0
2019-04-17 05:50:00	9.74071	9.748512	9.74071	0
2019-04-17 05:55:00	9.74071	9.74705	9.74071	0
2019-04-17 06:00:00	9.73827	9.745344	9.73827	0
2019-04-17 06:05:00	9.73827	9.743638	9.73827	0
2019-04-17 06:10:00	9.73584	9.741932	9.73584	0
2019-04-17 06:15:00	9.7261	9.739983	9.7261	0
2019-04-17 06:20:00	9.73097	9.738521	9.73097	0
2019-04-17 06:25:00	9.73584	9.737546	9.73584	0
2019-04-17 06:30:00	9.73584	9.736571	9.73584	0
2019-04-17 06:35:00	9.73584	9.735839	9.73584	0
2019-04-17 06:40:00	9.73584	9.735352	9.73584	0
2019-04-17 06:45:00	9.73827	9.735108	9.73827	0
2019-04-17 06:50:00	9.74071	9.735352	9.74071	0
2019-04-17 06:55:00	9.73827	9.735352	9.73827	0
2019-04-17 07:00:00	9.73827	9.735595	9.73827	0
2019-04-17 07:05:00	9.73827	9.736812	9.73827	0
2019-04-17 07:10:00	9.74071	9.737786	9.74071	0
2019-04-17 07:15:00	9.74316	9.738518	9.74316	0
2019-04-17 07:20:00	9.74316	9.73925	9.74316	0
2019-04-17 07:25:00	9.74316	9.739982	9.74316	0
2019-04-17 07:30:00	9.74316	9.740714	9.74316	0
2019-04-17 07:35:00	9.74316	9.741203	9.74316	0
2019-04-17 07:40:00	9.74316	9.741448	9.74316	0
2019-04-17 07:45:00	9.74559	9.74218	9.74559	0
2019-04-17 07:50:00	9.74559	9.742912	9.74559	0
2019-04-17 07:55:00	9.74316	9.743401	9.74316	0
2019-04-17 08:00:00	9.74316	9.743646	9.74316	0
2019-04-17 08:05:00	9.74316	9.743646	9.74316	0
2019-04-17 08:10:00	9.74316	9.743646	9.74316	0
2019-04-17 08:15:00	9.74316	9.743646	9.74316	0
2019-04-17 08:20:00	9.74559	9.743889	9.74559	0
2019-04-17 08:25:00	9.74316	9.743889	9.74316	0
2019-04-17 08:30:00	9.74316	9.743889	9.74316	0
2019-04-17 08:35:00	9.74316	9.743646	9.74316	0
2019-04-17 08:40:00	9.74316	9.743403	9.74316	0
2019-04-17 08:45:00	9.74316	9.743403	9.74316	0
2019-04-17 08:50:00	9.74559	9.743646	9.74559	0
2019-04-17 08:55:00	9.74559	9.743889	9.74559	0
2019-04-17 09:00:00	9.74559	9.744132	9.74559	0
2019-04-17 09:05:00	9.74559	9.744375	9.74559	0
2019-04-17 09:10:00	9.74559	9.744375	9.74559	0
2019-04-17 09:15:00	9.74559	9.744618	9.74559	0
2019-04-17 09:20:00	9.74316	9.744618	9.74316	0
2019-04-17 09:25:00	9.74559	9.744861	9.74559	0
2019-04-17 09:30:00	9.74559	9.745104	9.74559	0
2019-04-17 09:35:00	9.74316	9.745104	9.74316	0
2019-04-17 09:40:00	9.74316	9.744861	9.74316	0
2019-04-17 09:45:00	9.74316	9.744618	9.74316	0
2019-04-17 09:50:00	9.74559	9.744618	9.74559	0
2019-04-17 09:55:00	9.74559	9.744618	9.74559	0
2019-04-17 10:00:00	9.74312	9.744371	9.74312	0
2019-04-17 10:05:00	9.74308	9.74412	9.74308	0
2019-04-17 10:10:00	9.74307	9.744111	9.74307	0
2019-04-17 10:15:00	9.74306	9.743858	9.74306	0
2019-04-17 10:20:00	9.74306	9.743605	9.74306	0
2019-04-17 10:25:00	9.74307	9.743596	9.74307	0
2019-04-17 10:30:00	9.74308	9.743588	9.74308	0
2019-04-17 10:35:00	9.7431	9.743582	9.7431	0
2019-04-17 10:40:00	9.74311	9.743334	9.74311	0
2019-04-17 10:45:00	9.74556	9.743331	9.74556	0
2019-04-17 10:50:00	9.74556	9.743575	9.74556	0
2019-04-17 10:55:00	9.74557	9.743824	9.74557	0
2019-04-17 11:00:00	9.74557	9.744074	9.74557	0
2019-04-17 11:05:00	9.74559	9.744327	9.74559	0
2019-04-17 11:10:00	9.74559	9.74458	9.74559	0
2019-04-17 11:15:00	9.74559	9.744832	9.74559	0
2019-04-17 11:20:00	9.7529	9.745814	9.7529	0
2019-04-17 11:25:00	9.74803	9.746307	9.74803	0
2019-04-17 11:30:00	9.74803	9.746799	9.74803	0
2019-04-17 11:35:00	9.74803	9.747046	9.74803	0
2019-04-17 11:40:00	9.74803	9.747293	9.74803	0
2019-04-17 11:45:00	9.74803	9.747539	9.74803	0
2019-04-17 11:50:00	9.74559	9.747541	9.74559	0
2019-04-17 11:55:00	9.74559	9.747541	9.74559	0
2019-04-17 12:00:00	9.75046	9.748028	9.75046	0
2019-04-17 12:05:00	9.75046	9.748515	9.75046	0
2019-04-17 12:10:00	9.75046	9.748271	9.75046	0
2019-04-17 12:15:00	9.7529	9.748758	9.7529	0
2019-04-17 12:20:00	9.75046	9.749001	9.75046	0
2019-04-17 12:25:00	9.74803	9.749001	9.74803	0
2019-04-17 12:30:00	9.74803	9.749001	9.74803	0
2019-04-17 12:35:00	9.74803	9.749001	9.74803	0
2019-04-17 12:40:00	9.74803	9.749245	9.74803	0
2019-04-17 12:45:00	9.74559	9.749245	9.74559	0
2019-04-17 12:50:00	9.74316	9.748515	9.74316	0
2019-04-17 12:55:00	9.73584	9.747053	9.73584	0
2019-04-17 13:00:00	9.74314	9.746321	9.74314	0
2019-04-17 13:05:00	9.74311	9.745342	9.74311	0
2019-04-17 13:10:00	9.74551	9.744847	9.74551	0
2019-04-17 13:15:00	9.74306	9.74435	9.74306	0
2019-04-17 13:20:00	9.74549	9.744096	9.74549	0
2019-04-17 13:25:00	9.74548	9.743841	9.74548	0
2019-04-17 13:30:00	9.74545	9.743583	9.74545	0
2019-04-17 13:35:00	9.74544	9.743568	9.74544	0
2019-04-17 13:40:00	9.74544	9.743796	9.74544	0
2019-04-17 13:45:00	9.74546	9.744758	9.74546	0
2019-04-17 13:50:00	9.74792	9.745236	9.74792	0
2019-04-17 13:55:00	9.74549	9.745474	9.74549	0
2019-04-17 14:00:00	9.74796	9.745719	9.74796	0
2019-04-17 14:05:00	9.75284	9.746697	9.75284	0
2019-04-17 14:10:00	9.74798	9.746946	9.74798	0
2019-04-17 14:15:00	9.75043	9.747441	9.75043	0
2019-04-17 14:20:00	9.75288	9.748184	9.75288	0
2019-04-17 14:25:00	9.75289	9.748929	9.75289	0
2019-04-17 14:30:00	9.74559	9.748944	9.74559	0
2019-04-17 14:35:00	9.74559	9.748957	9.74559	0
2019-04-17 14:40:00	9.74802	9.748967	9.74802	0
2019-04-17 14:45:00	9.7529	9.749708	9.7529	0
2019-04-17 14:50:00	9.7529	9.750202	9.7529	0
2019-04-17 14:55:00	9.75046	9.749964	9.75046	0
2019-04-17 15:00:00	9.74803	9.749969	9.74803	0
2019-04-17 15:05:00	9.75046	9.749972	9.75046	0
2019-04-17 15:10:00	9.75046	9.74973	9.75046	0
2019-04-17 15:15:00	9.75533	9.749974	9.75533	0
2019-04-17 15:20:00	9.7529	9.750705	9.7529	0
2019-04-17 15:25:00	9.7529	9.751436	9.7529	0
2019-04-17 15:30:00	9.75533	9.752167	9.75533	0
2019-04-17 15:35:00	9.75533	9.75241	9.75533	0
2019-04-17 15:40:00	9.75533	9.752653	9.75533	0
2019-04-17 15:45:00	9.75533	9.75314	9.75533	0
2019-04-17 15:50:00	9.75533	9.75387	9.75533	0
2019-04-17 15:55:00	9.75287	9.754111	9.75287	0
2019-04-17 16:00:00	9.75527	9.754592	9.75527	0
2019-04-17 16:05:00	9.75525	9.754584	9.75525	0
2019-04-17 16:10:00	9.75525	9.754819	9.75525	0
2019-04-17 16:15:00	9.75525	9.755054	9.75525	0
2019-04-17 16:20:00	9.75769	9.75529	9.75769	0
2019-04-17 16:25:00	9.76014	9.755771	9.76014	0
2019-04-17 16:30:00	9.75771	9.756009	9.75771	0
2019-04-17 16:35:00	9.76504	9.75698	9.76504	0
2019-04-17 16:40:00	9.76261	9.757708	9.76261	0
2019-04-17 16:45:00	9.75775	9.758196	9.75775	0
2019-04-17 16:50:00	9.75532	9.758201	9.75532	0
2019-04-17 16:55:00	9.75045	9.757721	9.75045	0
2019-04-17 17:00:00	9.74802	9.756998	9.74802	0
2019-04-17 17:05:00	9.74802	9.756275	9.74802	0
2019-04-17 17:10:00	9.74559	9.755065	9.74559	0
2019-04-17 17:15:00	9.74559	9.75361	9.74559	0
2019-04-17 17:20:00	9.74559	9.752398	9.74559	0
2019-04-17 17:25:00	9.74557	9.750451	9.74557	0
2019-04-17 17:30:00	9.74798	9.748988	9.74798	0
2019-04-17 17:35:00	9.74551	9.747764	9.74551	0
2019-04-17 17:40:00	9.74793	9.747025	9.74793	0
2019-04-17 17:45:00	9.7528	9.74726	9.7528	0
2019-04-17 17:50:00	9.74794	9.747252	9.74794	0
2019-04-17 17:55:00	9.74551	9.747001	9.74551	0
2019-04-17 18:00:00	9.74797	9.747239	9.74797	0
2019-04-17 18:05:00	9.74798	9.747478	9.74798	0
2019-04-17 18:10:00	9.74555	9.747474	9.74555	0
2019-04-17 18:15:00	9.74799	9.747716	9.74799	0
2019-04-17 18:20:00	9.75045	9.747963	9.75045	0
2019-04-17 18:25:00	9.74802	9.748214	9.74802	0
2019-04-17 18:30:00	9.75289	9.74871	9.75289	0
2019-04-17 18:35:00	9.75046	9.748476	9.75046	0
2019-04-17 18:40:00	9.7529	9.748972	9.7529	0
2019-04-17 18:45:00	9.7529	9.749711	9.7529	0
2019-04-17 18:50:00	9.7529	9.750204	9.7529	0
2019-04-17 18:55:00	9.75533	9.750939	9.75533	0
2019-04-17 19:00:00	9.7529	9.751674	9.7529	0
2019-04-17 19:05:00	9.75533	9.752408	9.75533	0
2019-04-17 19:10:00	9.7529	9.752653	9.7529	0
2019-04-17 19:15:00	9.75533	9.753384	9.75533	0
2019-04-17 19:20:00	9.7529	9.753385	9.7529	0
2019-04-17 19:25:00	9.7529	9.753629	9.7529	0
2019-04-17 19:30:00	9.75533	9.753872	9.75533	0
2019-04-17 19:35:00	9.75533	9.754115	9.75533	0
2019-04-17 19:40:00	9.75533	9.754358	9.75533	0
2019-04-17 19:45:00	9.75533	9.754358	9.75533	0
2019-04-17 19:50:00	9.75533	9.754601	9.75533	0
2019-04-17 19:55:00	9.75533	9.754601	9.75533	0
2019-04-17 20:00:00	9.75533	9.754844	9.75533	0
2019-04-17 20:05:00	9.75533	9.754844	9.75533	0
2019-04-17 20:10:00	9.75533	9.755087	9.75533	0
2019-04-17 20:15:00	9.75533	9.75533	9.75533	0
2019-04-17 20:20:00	9.75532	9.755329	9.75532	0
2019-04-17 20:25:00	9.75528	9.755324	9.75528	0
2019-04-17 20:30:00	9.75526	9.755317	9.75526	0
2019-04-17 20:35:00	9.75525	9.755309	9.75525	0
2019-04-17 20:40:00	9.75525	9.755301	9.75525	0
2019-04-17 20:45:00	9.75525	9.755293	9.75525	0
2019-04-17 20:50:00	9.7577	9.75553	9.7577	0
2019-04-17 20:55:00	9.75527	9.755524	9.75527	0
2019-04-17 21:00:00	9.75528	9.755519	9.75528	0
2019-04-17 21:05:00	9.75774	9.75576	9.75774	0
2019-04-17 21:10:00	9.75531	9.755759	9.75531	0
2019-04-17 21:15:00	9.75775	9.756006	9.75775	0
2019-04-17 21:20:00	9.75776	9.756256	9.75776	0
2019-04-17 21:25:00	9.75776	9.756507	9.75776	0
2019-04-17 21:30:00	9.75776	9.756758	9.75776	0
2019-04-17 21:35:00	9.75778	9.757011	9.75778	0
2019-04-17 21:40:00	9.75778	9.757019	9.75778	0
2019-04-17 21:45:00	9.75778	9.75727	9.75778	0
2019-04-17 21:50:00	9.75778	9.75752	9.75778	0
2019-04-17 21:55:00	9.75533	9.757279	9.75533	0
2019-04-17 22:00:00	9.75778	9.757526	9.75778	0
2019-04-17 22:05:00	9.75778	9.757529	9.75778	0
2019-04-17 22:10:00	9.75778	9.757531	9.75778	0
2019-04-17 22:15:00	9.75778	9.757533	9.75778	0
2019-04-17 22:20:00	9.76021	9.757778	9.76021	0
2019-04-17 22:25:00	9.75778	9.757778	9.75778	0
2019-04-17 22:30:00	9.75533	9.757533	9.75533	0
2019-04-17 22:35:00	9.75778	9.757533	9.75778	0
2019-04-17 22:40:00	9.75778	9.757533	9.75778	0
2019-04-17 22:45:00	9.76021	9.758021	9.76021	0
2019-04-17 22:50:00	9.75778	9.758021	9.75778	0
2019-04-17 22:55:00	9.75778	9.758021	9.75778	0
2019-04-17 23:00:00	9.75778	9.758021	9.75778	0
2019-04-17 23:05:00	9.76265	9.758508	9.76265	0
2019-04-17 23:10:00	9.76021	9.758508	9.76021	0
2019-04-17 23:15:00	9.76265	9.758995	9.76265	0
2019-04-17 23:20:00	9.76265	9.759727	9.76265	0
2019-04-17 23:25:00	9.76021	9.75997	9.76021	0
2019-04-17 23:30:00	9.76265	9.760457	9.76265	0
2019-04-17 23:35:00	9.76021	9.760457	9.76021	0
2019-04-17 23:40:00	9.76265	9.760944	9.76265	0
2019-04-17 23:45:00	9.76265	9.761431	9.76265	0
2019-04-17 23:50:00	9.76021	9.761674	9.76021	0
2019-04-17 23:55:00	9.76265	9.761674	9.76265	0
2019-04-18 00:00:00	9.76508	9.762161	9.76508	0
2019-04-18 00:05:00	9.76265	9.762161	9.76265	0
2019-04-18 00:10:00	9.76265	9.762161	9.76265	0
2019-04-18 00:15:00	9.76265	9.762405	9.76265	0
2019-04-18 00:20:00	9.76265	9.762405	9.76265	0
2019-04-18 00:25:00	9.76265	9.762649	9.76265	0
2019-04-18 00:30:00	9.76265	9.762649	9.76265	0
2019-04-18 00:35:00	9.76265	9.762649	9.76265	0
2019-04-18 00:40:00	9.76265	9.762893	9.76265	0
2019-04-18 00:45:00	9.76265	9.762893	9.76265	0
2019-04-18 00:50:00	9.76265	9.76265	9.76265	0
2019-04-18 00:55:00	9.76508	9.762893	9.76508	0
2019-04-18 01:00:00	9.76508	9.763136	9.76508	0
2019-04-18 01:05:00	9.76265	9.763136	9.76265	0
2019-04-18 01:10:00	9.76265	9.763136	9.76265	0
2019-04-18 01:15:00	9.76265	9.763136	9.76265	0
2019-04-18 01:20:00	9.76265	9.763136	9.76265	0
2019-04-18 01:25:00	9.76265	9.763136	9.76265	0
2019-04-18 01:30:00	9.76265	9.763136	9.76265	0
2019-04-18 01:35:00	9.76265	9.763136	9.76265	0
2019-04-18 01:40:00	9.76265	9.763136	9.76265	0
2019-04-18 01:45:00	9.76265	9.762893	9.76265	0
2019-04-18 01:50:00	9.76508	9.762893	9.76508	0
2019-04-18 01:55:00	9.76508	9.763136	9.76508	0
2019-04-18 02:00:00	9.76265	9.763136	9.76265	0
2019-04-18 02:05:00	9.76265	9.763136	9.76265	0
2019-04-18 02:10:00	9.76508	9.763379	9.76508	0
2019-04-18 02:15:00	9.76508	9.763622	9.76508	0
2019-04-18 02:20:00	9.76508	9.763865	9.76508	0
2019-04-18 02:25:00	9.76265	9.763865	9.76265	0
2019-04-18 02:30:00	9.76265	9.763865	9.76265	0
2019-04-18 02:35:00	9.76265	9.763865	9.76265	0
2019-04-18 02:40:00	9.76265	9.763622	9.76265	0
2019-04-18 02:45:00	9.76265	9.763379	9.76265	0
2019-04-18 02:50:00	9.76265	9.763379	9.76265	0
2019-04-18 02:55:00	9.76265	9.763379	9.76265	0
2019-04-18 03:00:00	9.76265	9.763136	9.76265	0
2019-04-18 03:05:00	9.76265	9.762893	9.76265	0
2019-04-18 03:10:00	9.76265	9.76265	9.76265	0
2019-04-18 03:15:00	9.76265	9.76265	9.76265	0
2019-04-18 03:20:00	9.76021	9.762406	9.76021	0
2019-04-18 03:25:00	9.76265	9.762406	9.76265	0
2019-04-18 03:30:00	9.76265	9.762406	9.76265	0
2019-04-18 03:35:00	9.76021	9.762162	9.76021	0
2019-04-18 03:40:00	9.76265	9.762162	9.76265	0
2019-04-18 03:45:00	9.76021	9.761918	9.76021	0
2019-04-18 03:50:00	9.75778	9.761431	9.75778	0
2019-04-18 03:55:00	9.76021	9.761187	9.76021	0
2019-04-18 04:00:00	9.76265	9.761187	9.76265	0
2019-04-18 04:05:00	9.76265	9.761187	9.76265	0
2019-04-18 04:10:00	9.75778	9.760944	9.75778	0
2019-04-18 04:15:00	9.76021	9.7607	9.76021	0
2019-04-18 04:20:00	9.76021	9.760456	9.76021	0
2019-04-18 04:25:00	9.76265	9.7607	9.76265	0
2019-04-18 04:30:00	9.76265	9.7607	9.76265	0
2019-04-18 04:35:00	9.76021	9.7607	9.76021	0
2019-04-18 04:40:00	9.76021	9.760943	9.76021	0
2019-04-18 04:45:00	9.76265	9.761187	9.76265	0
2019-04-18 04:50:00	9.76021	9.760943	9.76021	0
2019-04-18 04:55:00	9.75778	9.760456	9.75778	0
2019-04-18 05:00:00	9.76021	9.760699	9.76021	0
2019-04-18 05:05:00	9.75778	9.760456	9.75778	0
2019-04-18 05:10:00	9.75778	9.760213	9.75778	0
2019-04-18 05:15:00	9.75533	9.759481	9.75533	0
2019-04-18 05:20:00	9.75533	9.758749	9.75533	0
2019-04-18 05:25:00	9.75533	9.758261	9.75533	0
2019-04-18 05:30:00	9.7529	9.75753	9.7529	0
2019-04-18 05:35:00	9.7529	9.756555	9.7529	0
2019-04-18 05:40:00	9.75046	9.75558	9.75046	0
2019-04-18 05:45:00	9.74803	9.754605	9.74803	0
2019-04-18 05:50:00	9.7529	9.753874	9.7529	0
2019-04-18 05:55:00	9.74803	9.752899	9.74803	0
2019-04-18 06:00:00	9.74803	9.751924	9.74803	0
2019-04-18 06:05:00	9.74803	9.751194	9.74803	0
2019-04-18 06:10:00	9.74803	9.750464	9.74803	0
2019-04-18 06:15:00	9.74559	9.74949	9.74559	0
2019-04-18 06:20:00	9.73827	9.748027	9.73827	0
2019-04-18 06:25:00	9.74559	9.747296	9.74559	0
2019-04-18 06:30:00	9.74559	9.746809	9.74559	0
2019-04-18 06:35:00	9.74803	9.746809	9.74803	0
2019-04-18 06:40:00	9.74559	9.746078	9.74559	0
2019-04-18 06:45:00	9.74803	9.746078	9.74803	0
2019-04-18 06:50:00	9.74559	9.745834	9.74559	0
2019-04-18 06:55:00	9.81382	9.752413	9.81382	0
2019-04-18 07:00:00	9.85281	9.762891	9.85281	0
2019-04-18 07:05:00	9.86256	9.774588	9.86256	0
2019-04-18 07:10:00	9.85037	9.785798	9.85037	0
2019-04-18 07:15:00	9.82358	9.793597	9.82358	0
2019-04-18 07:20:00	9.80895	9.799933	9.80895	0
2019-04-18 07:25:00	9.79676	9.804806	9.79676	0
2019-04-18 07:30:00	9.79433	9.80968	9.79433	0
2019-04-18 07:35:00	9.79433	9.81431	9.79433	0
2019-04-18 07:40:00	9.78458	9.818209	9.78458	0
2019-04-18 07:45:00	9.78458	9.815285	9.78458	0
2019-04-18 07:50:00	9.77239	9.807243	9.77239	0
2019-04-18 07:55:00	9.75778	9.796765	9.75778	0
2019-04-18 08:00:00	9.75533	9.787261	9.75533	0
2019-04-18 08:05:00	9.74803	9.779706	9.74803	0
2019-04-18 08:10:00	9.74559	9.77337	9.74559	0
2019-04-18 08:15:00	9.74071	9.767765	9.74071	0
2019-04-18 08:20:00	9.74071	9.762403	9.74071	0
2019-04-18 08:25:00	9.74316	9.757286	9.74316	0
2019-04-18 08:30:00	9.74071	9.752899	9.74071	0
2019-04-18 08:35:00	9.73827	9.748268	9.73827	0
2019-04-18 08:40:00	9.73827	9.744856	9.73827	0
2019-04-18 08:45:00	9.74316	9.743394	9.74316	0
2019-04-18 08:50:00	9.74071	9.741932	9.74071	0
2019-04-18 08:55:00	9.73827	9.740956	9.73827	0
2019-04-18 09:00:00	9.73827	9.740224	9.73827	0
2019-04-18 09:05:00	9.74316	9.740469	9.74316	0
2019-04-18 09:10:00	9.74316	9.740714	9.74316	0
2019-04-18 09:15:00	9.74316	9.740714	9.74316	0
2019-04-18 09:20:00	9.74316	9.740959	9.74316	0
2019-04-18 09:25:00	9.74316	9.741448	9.74316	0
2019-04-18 09:30:00	9.74071	9.741692	9.74071	0
2019-04-18 09:35:00	9.74316	9.741692	9.74316	0
2019-04-18 09:40:00	9.74559	9.74218	9.74559	0
2019-04-18 09:45:00	9.74316	9.742669	9.74316	0
2019-04-18 09:50:00	9.74316	9.743158	9.74316	0
2019-04-18 09:55:00	9.74316	9.743158	9.74316	0
2019-04-18 10:00:00	9.74316	9.743158	9.74316	0
2019-04-18 10:05:00	9.74316	9.743158	9.74316	0
2019-04-18 10:10:00	9.74559	9.743401	9.74559	0
2019-04-18 10:15:00	9.74559	9.743644	9.74559	0
2019-04-18 10:20:00	9.74559	9.744132	9.74559	0
2019-04-18 10:25:00	9.74559	9.744375	9.74559	0
2019-04-18 10:30:00	9.74559	9.744375	9.74559	0
2019-04-18 10:35:00	9.74559	9.744618	9.74559	0
2019-04-18 10:40:00	9.74559	9.744861	9.74559	0
2019-04-18 10:45:00	9.74559	9.745104	9.74559	0
2019-04-18 10:50:00	9.74559	9.745347	9.74559	0
2019-04-18 10:55:00	9.74559	9.74559	9.74559	0
2019-04-18 11:00:00	9.74559	9.74559	9.74559	0
2019-04-18 11:05:00	9.74559	9.74559	9.74559	0
2019-04-18 11:10:00	9.74559	9.74559	9.74559	0
2019-04-18 11:15:00	9.74803	9.745834	9.74803	0
2019-04-18 11:20:00	9.74803	9.746078	9.74803	0
2019-04-18 11:25:00	9.74559	9.746078	9.74559	0
2019-04-18 11:30:00	9.74559	9.746078	9.74559	0
2019-04-18 11:35:00	9.74316	9.745835	9.74316	0
2019-04-18 11:40:00	9.74559	9.745835	9.74559	0
2019-04-18 11:45:00	9.74559	9.745835	9.74559	0
2019-04-18 11:50:00	9.74803	9.746079	9.74803	0
2019-04-18 11:55:00	9.74803	9.746323	9.74803	0
2019-04-18 12:00:00	9.74803	9.746567	9.74803	0
2019-04-18 12:05:00	9.74803	9.746567	9.74803	0
2019-04-18 12:10:00	9.74559	9.746323	9.74559	0
2019-04-18 12:15:00	9.74559	9.746323	9.74559	0
2019-04-18 12:20:00	9.74559	9.746323	9.74559	0
2019-04-18 12:25:00	9.74559	9.746566	9.74559	0
2019-04-18 12:30:00	9.74559	9.746566	9.74559	0
2019-04-18 12:35:00	9.74316	9.746323	9.74316	0
2019-04-18 12:40:00	9.74316	9.745836	9.74316	0
2019-04-18 12:45:00	9.74316	9.745349	9.74316	0
2019-04-18 12:50:00	9.74316	9.744862	9.74316	0
2019-04-18 12:55:00	9.74316	9.744375	9.74316	0
2019-04-18 13:00:00	9.74316	9.744132	9.74316	0
2019-04-18 13:05:00	9.74316	9.743889	9.74316	0
2019-04-18 13:10:00	9.74316	9.743646	9.74316	0
2019-04-18 13:15:00	9.74071	9.743158	9.74071	0
2019-04-18 13:20:00	9.74316	9.742915	9.74316	0
2019-04-18 13:25:00	9.74316	9.742915	9.74316	0
2019-04-18 13:30:00	9.74316	9.742915	9.74316	0
2019-04-18 13:35:00	9.74559	9.743158	9.74559	0
2019-04-18 13:40:00	9.74316	9.743158	9.74316	0
2019-04-18 13:45:00	9.74559	9.743401	9.74559	0
2019-04-18 13:50:00	9.74316	9.743401	9.74316	0
2019-04-18 13:55:00	9.74316	9.743401	9.74316	0
2019-04-18 14:00:00	9.74316	9.743401	9.74316	0
2019-04-18 14:05:00	9.74559	9.743889	9.74559	0
2019-04-18 14:10:00	9.74559	9.744132	9.74559	0
2019-04-18 14:15:00	9.74559	9.744375	9.74559	0
2019-04-18 14:20:00	9.74559	9.744618	9.74559	0
2019-04-18 14:25:00	9.74559	9.744618	9.74559	0
2019-04-18 14:30:00	9.74559	9.744861	9.74559	0
2019-04-18 14:35:00	9.74559	9.744861	9.74559	0
2019-04-18 14:40:00	9.74559	9.745104	9.74559	0
2019-04-18 14:45:00	9.74559	9.745347	9.74559	0
2019-04-18 14:50:00	9.74557	9.745588	9.74557	0
2019-04-18 14:55:00	9.74554	9.745583	9.74554	0
2019-04-18 15:00:00	9.74551	9.745575	9.74551	0
2019-04-18 15:05:00	9.7455	9.745566	9.7455	0
2019-04-18 15:10:00	9.74792	9.745799	9.74792	0
2019-04-18 15:15:00	9.74789	9.746029	9.74789	0
2019-04-18 15:20:00	9.74787	9.746257	9.74787	0
2019-04-18 15:25:00	9.74544	9.746242	9.74544	0
2019-04-18 15:30:00	9.74544	9.746227	9.74544	0
2019-04-18 15:35:00	9.74546	9.746214	9.74546	0
2019-04-18 15:40:00	9.74548	9.746205	9.74548	0
2019-04-18 15:45:00	9.7455	9.746201	9.7455	0
2019-04-18 15:50:00	9.74796	9.746446	9.74796	0
2019-04-18 15:55:00	9.74797	9.746693	9.74797	0
2019-04-18 16:00:00	9.74555	9.746456	9.74555	0
2019-04-18 16:05:00	9.74556	9.746223	9.74556	0
2019-04-18 16:10:00	9.74557	9.745993	9.74557	0
2019-04-18 16:15:00	9.74557	9.746006	9.74557	0
2019-04-18 16:20:00	9.74559	9.746021	9.74559	0
2019-04-18 16:25:00	9.74559	9.746034	9.74559	0
2019-04-18 16:30:00	9.74559	9.746045	9.74559	0
2019-04-18 16:35:00	9.74559	9.746054	9.74559	0
2019-04-18 16:40:00	9.74803	9.746061	9.74803	0
2019-04-18 16:45:00	9.7529	9.746554	9.7529	0
2019-04-18 16:50:00	9.7529	9.747289	9.7529	0
2019-04-18 16:55:00	9.75046	9.747779	9.75046	0
2019-04-18 17:00:00	9.74803	9.748025	9.74803	0
2019-04-18 17:05:00	9.74803	9.748271	9.74803	0
2019-04-18 17:10:00	9.74559	9.748271	9.74559	0
2019-04-18 17:15:00	9.74559	9.748271	9.74559	0
2019-04-18 17:20:00	9.74559	9.748271	9.74559	0
2019-04-18 17:25:00	9.74803	9.748515	9.74803	0
2019-04-18 17:30:00	9.75046	9.748758	9.75046	0
2019-04-18 17:35:00	9.74559	9.748027	9.74559	0
2019-04-18 17:40:00	9.74559	9.747296	9.74559	0
2019-04-18 17:45:00	9.74803	9.747053	9.74803	0
2019-04-18 17:50:00	9.74803	9.747053	9.74803	0
2019-04-18 17:55:00	9.74803	9.747053	9.74803	0
2019-04-18 18:00:00	9.74803	9.747297	9.74803	0
2019-04-18 18:05:00	9.74803	9.747541	9.74803	0
2019-04-18 18:10:00	9.74799	9.747781	9.74799	0
2019-04-18 18:15:00	9.74553	9.747531	9.74553	0
2019-04-18 18:20:00	9.7455	9.747035	9.7455	0
2019-04-18 18:25:00	9.74549	9.747025	9.74549	0
2019-04-18 18:30:00	9.7455	9.747016	9.7455	0
2019-04-18 18:35:00	9.74551	9.746764	9.74551	0
2019-04-18 18:40:00	9.74553	9.746514	9.74553	0
2019-04-18 18:45:00	9.74797	9.746508	9.74797	0
2019-04-18 18:50:00	9.74798	9.746503	9.74798	0
2019-04-18 18:55:00	9.74799	9.746499	9.74799	0
2019-04-18 19:00:00	9.75288	9.746988	9.75288	0
2019-04-18 19:05:00	9.75288	9.747723	9.75288	0
2019-04-18 19:10:00	9.75533	9.748706	9.75533	0
2019-04-18 19:15:00	9.75533	9.74969	9.75533	0
2019-04-18 19:20:00	9.75533	9.750673	9.75533	0
2019-04-18 19:25:00	9.75533	9.751655	9.75533	0
2019-04-18 19:30:00	9.75533	9.752635	9.75533	0
2019-04-18 19:35:00	9.75533	9.753371	9.75533	0
2019-04-18 19:40:00	9.75533	9.754106	9.75533	0
2019-04-18 19:45:00	9.75533	9.75484	9.75533	0
2019-04-18 19:50:00	9.75533	9.755085	9.75533	0
2019-04-18 19:55:00	9.75533	9.75533	9.75533	0
2019-04-18 20:00:00	9.75533	9.75533	9.75533	0
2019-04-18 20:05:00	9.75531	9.755328	9.75531	0
2019-04-18 20:10:00	9.75527	9.755322	9.75527	0
2019-04-18 20:15:00	9.75525	9.755314	9.75525	0
2019-04-18 20:20:00	9.75525	9.755306	9.75525	0
2019-04-18 20:25:00	9.75525	9.755298	9.75525	0
2019-04-18 20:30:00	9.75526	9.755291	9.75526	0
2019-04-18 20:35:00	9.75527	9.755285	9.75527	0
2019-04-18 20:40:00	9.75528	9.75528	9.75528	0
2019-04-18 20:45:00	9.7553	9.755277	9.7553	0
2019-04-18 20:50:00	9.75531	9.755275	9.75531	0
2019-04-18 20:55:00	9.75531	9.755275	9.75531	0
2019-04-18 21:00:00	9.75532	9.75528	9.75532	0
2019-04-18 21:05:00	9.75533	9.755288	9.75533	0
2019-04-18 21:10:00	9.75533	9.755296	9.75533	0
2019-04-18 21:15:00	9.75533	9.755304	9.75533	0
2019-04-18 21:20:00	9.75533	9.755311	9.75533	0
2019-04-18 21:25:00	9.75533	9.755317	9.75533	0
2019-04-18 21:30:00	9.75533	9.755322	9.75533	0
2019-04-18 21:35:00	9.75533	9.755325	9.75533	0
2019-04-18 21:40:00	9.75533	9.755327	9.75533	0
2019-04-18 21:45:00	9.75533	9.755329	9.75533	0
2019-04-18 21:50:00	9.75778	9.755575	9.75778	0
2019-04-18 21:55:00	9.75778	9.75582	9.75778	0
2019-04-18 22:00:00	9.75533	9.75582	9.75533	0
2019-04-18 22:05:00	9.75533	9.75582	9.75533	0
2019-04-18 22:10:00	9.75533	9.75582	9.75533	0
2019-04-18 22:15:00	9.75533	9.75582	9.75533	0
2019-04-18 22:20:00	9.75778	9.756065	9.75778	0
2019-04-18 22:25:00	9.75533	9.756065	9.75533	0
2019-04-18 22:30:00	9.75778	9.75631	9.75778	0
2019-04-18 22:35:00	9.75778	9.756555	9.75778	0
2019-04-18 22:40:00	9.75778	9.756555	9.75778	0
2019-04-18 22:45:00	9.75778	9.756555	9.75778	0
2019-04-18 22:50:00	9.75778	9.7568	9.75778	0
2019-04-18 22:55:00	9.75778	9.757045	9.75778	0
2019-04-18 23:00:00	9.75778	9.75729	9.75778	0
2019-04-18 23:05:00	9.75533	9.75729	9.75533	0
2019-04-18 23:10:00	9.75533	9.757045	9.75533	0
2019-04-18 23:15:00	9.75533	9.757045	9.75533	0
2019-04-18 23:20:00	9.75778	9.757045	9.75778	0
2019-04-18 23:25:00	9.75778	9.757045	9.75778	0
2019-04-18 23:30:00	9.75778	9.757045	9.75778	0
2019-04-18 23:35:00	9.75778	9.757045	9.75778	0
2019-04-18 23:40:00	9.75778	9.757045	9.75778	0
2019-04-18 23:45:00	9.76021	9.757288	9.76021	0
2019-04-18 23:50:00	9.76021	9.757531	9.76021	0
2019-04-18 23:55:00	9.75533	9.757531	9.75533	0
2019-04-19 00:00:00	9.76021	9.758019	9.76021	0
2019-04-19 00:05:00	9.75778	9.758264	9.75778	0
2019-04-19 00:10:00	9.75778	9.758264	9.75778	0
2019-04-19 00:15:00	9.76021	9.758507	9.76021	0
2019-04-19 00:20:00	9.76021	9.75875	9.76021	0
2019-04-19 00:25:00	9.76021	9.758993	9.76021	0
2019-04-19 00:30:00	9.76021	9.759236	9.76021	0
2019-04-19 00:35:00	9.75778	9.758993	9.75778	0
2019-04-19 00:40:00	9.75778	9.75875	9.75778	0
2019-04-19 00:45:00	9.76021	9.759238	9.76021	0
2019-04-19 00:50:00	9.76021	9.759238	9.76021	0
2019-04-19 00:55:00	9.76021	9.759481	9.76021	0
2019-04-19 01:00:00	9.76021	9.759724	9.76021	0
2019-04-19 01:05:00	9.76265	9.759968	9.76265	0
2019-04-19 01:10:00	9.76265	9.760212	9.76265	0
2019-04-19 01:15:00	9.76021	9.760212	9.76021	0
2019-04-19 01:20:00	9.76265	9.760456	9.76265	0
2019-04-19 01:25:00	9.76021	9.760699	9.76021	0
2019-04-19 01:30:00	9.76021	9.760942	9.76021	0
2019-04-19 01:35:00	9.76021	9.760942	9.76021	0
2019-04-19 01:40:00	9.75778	9.760699	9.75778	0
2019-04-19 01:45:00	9.76021	9.760699	9.76021	0
2019-04-19 01:50:00	9.76021	9.760699	9.76021	0
2019-04-19 01:55:00	9.76265	9.760699	9.76265	0
2019-04-19 02:00:00	9.76265	9.760699	9.76265	0
2019-04-19 02:05:00	9.76265	9.760943	9.76265	0
2019-04-19 02:10:00	9.76021	9.760699	9.76021	0
2019-04-19 02:15:00	9.76019	9.760697	9.76019	0
2019-04-19 02:20:00	9.7626	9.760936	9.7626	0
2019-04-19 02:25:00	9.76013	9.760928	9.76013	0
2019-04-19 02:30:00	9.76012	9.761162	9.76012	0
2019-04-19 02:35:00	9.76012	9.761153	9.76012	0
2019-04-19 02:40:00	9.76012	9.761144	9.76012	0
2019-04-19 02:45:00	9.76013	9.760892	9.76013	0
2019-04-19 02:50:00	9.76014	9.760641	9.76014	0
2019-04-19 02:55:00	9.76017	9.760393	9.76017	0
2019-04-19 03:00:00	9.76017	9.760389	9.76017	0
2019-04-19 03:05:00	9.76018	9.760388	9.76018	0
2019-04-19 03:10:00	9.75775	9.759903	9.75775	0
2019-04-19 03:15:00	9.76019	9.759909	9.76019	0
2019-04-19 03:20:00	9.76021	9.759918	9.76021	0
2019-04-19 03:25:00	9.75533	9.759439	9.75533	0
2019-04-19 03:30:00	9.75778	9.759205	9.75778	0
2019-04-19 03:35:00	9.75778	9.75897	9.75778	0
2019-04-19 03:40:00	9.75778	9.758734	9.75778	0
2019-04-19 03:45:00	9.75533	9.75825	9.75533	0
2019-04-19 03:50:00	9.75778	9.758011	9.75778	0
2019-04-19 03:55:00	9.76021	9.758014	9.76021	0
2019-04-19 04:00:00	9.75778	9.758017	9.75778	0
2019-04-19 04:05:00	9.75778	9.757776	9.75778	0
2019-04-19 04:10:00	9.76021	9.757776	9.76021	0
2019-04-19 04:15:00	9.76021	9.758264	9.76021	0
2019-04-19 04:20:00	9.76021	9.758507	9.76021	0
2019-04-19 04:25:00	9.75533	9.758262	9.75533	0
2019-04-19 04:30:00	9.75533	9.758017	9.75533	0
2019-04-19 04:35:00	9.75778	9.758262	9.75778	0
2019-04-19 04:40:00	9.75533	9.758017	9.75533	0
2019-04-19 04:45:00	9.75533	9.757529	9.75533	0
2019-04-19 04:50:00	9.75533	9.757284	9.75533	0
2019-04-19 04:55:00	9.75778	9.757284	9.75778	0
2019-04-19 05:00:00	9.75533	9.756796	9.75533	0
2019-04-19 05:05:00	9.75533	9.756308	9.75533	0
2019-04-19 05:10:00	9.75533	9.75582	9.75533	0
2019-04-19 05:15:00	9.75533	9.75582	9.75533	0
2019-04-19 05:20:00	9.75533	9.75582	9.75533	0
2019-04-19 05:25:00	9.7529	9.755332	9.7529	0
2019-04-19 05:30:00	9.75533	9.755332	9.75533	0
2019-04-19 05:35:00	9.75046	9.754845	9.75046	0
2019-04-19 05:40:00	9.74803	9.754115	9.74803	0
2019-04-19 05:45:00	9.74803	9.75314	9.74803	0
2019-04-19 05:50:00	9.74803	9.75241	9.74803	0
2019-04-19 05:55:00	9.74803	9.75168	9.74803	0
2019-04-19 06:00:00	9.74559	9.750706	9.74559	0
2019-04-19 06:05:00	9.74803	9.749976	9.74803	0
2019-04-19 06:10:00	9.74803	9.749246	9.74803	0
2019-04-19 06:15:00	9.74803	9.748759	9.74803	0
2019-04-19 06:20:00	9.74559	9.747785	9.74559	0
2019-04-19 06:25:00	9.74803	9.747542	9.74803	0
2019-04-19 06:30:00	9.74803	9.747542	9.74803	0
2019-04-19 06:35:00	9.74803	9.747542	9.74803	0
2019-04-19 06:40:00	9.74803	9.747542	9.74803	0
2019-04-19 06:45:00	9.74803	9.747542	9.74803	0
2019-04-19 06:50:00	9.74803	9.747786	9.74803	0
2019-04-19 06:55:00	9.74559	9.747542	9.74559	0
2019-04-19 07:00:00	9.74559	9.747298	9.74559	0
2019-04-19 07:05:00	9.74559	9.747054	9.74559	0
2019-04-19 07:10:00	9.74559	9.747054	9.74559	0
2019-04-19 07:15:00	9.74803	9.747054	9.74803	0
2019-04-19 07:20:00	9.74803	9.747054	9.74803	0
2019-04-19 07:25:00	9.74803	9.747054	9.74803	0
2019-04-19 07:30:00	9.74803	9.747054	9.74803	0
2019-04-19 07:35:00	9.75046	9.747297	9.75046	0
2019-04-19 07:40:00	9.75046	9.74754	9.75046	0
2019-04-19 07:45:00	9.75046	9.748027	9.75046	0
2019-04-19 07:50:00	9.75046	9.748514	9.75046	0
2019-04-19 07:55:00	9.75533	9.749488	9.75533	0
2019-04-19 08:00:00	9.7529	9.750219	9.7529	0
2019-04-19 08:05:00	9.75533	9.750949	9.75533	0
2019-04-19 08:10:00	9.75533	9.751679	9.75533	0
2019-04-19 08:15:00	9.75533	9.752409	9.75533	0
2019-04-19 08:20:00	9.75532	9.753138	9.75532	0
2019-04-19 08:25:00	9.75285	9.753377	9.75285	0
2019-04-19 08:30:00	9.75526	9.753857	9.75526	0
2019-04-19 08:35:00	9.75525	9.754336	9.75525	0
2019-04-19 08:40:00	9.75525	9.754815	9.75525	0
2019-04-19 08:45:00	9.75525	9.754807	9.75525	0
2019-04-19 08:50:00	9.75526	9.755043	9.75526	0
2019-04-19 08:55:00	9.75527	9.755037	9.75527	0
2019-04-19 09:00:00	9.75528	9.755032	9.75528	0
2019-04-19 09:05:00	9.75287	9.754786	9.75287	0
2019-04-19 09:10:00	9.75531	9.754785	9.75531	0
2019-04-19 09:15:00	9.75532	9.755032	9.75532	0
2019-04-19 09:20:00	9.75532	9.755038	9.75532	0
2019-04-19 09:25:00	9.75289	9.754802	9.75289	0
2019-04-19 09:30:00	9.7529	9.754567	9.7529	0
2019-04-19 09:35:00	9.7529	9.754332	9.7529	0
2019-04-19 09:40:00	9.75533	9.754339	9.75533	0
2019-04-19 09:45:00	9.7529	9.754102	9.7529	0
2019-04-19 09:50:00	9.7529	9.753864	9.7529	0
2019-04-19 09:55:00	9.75533	9.75411	9.75533	0
2019-04-19 10:00:00	9.75533	9.754112	9.75533	0
2019-04-19 10:05:00	9.75533	9.754113	9.75533	0
2019-04-19 10:10:00	9.75533	9.754114	9.75533	0
2019-04-19 10:15:00	9.75533	9.754358	9.75533	0
2019-04-19 10:20:00	9.75533	9.754601	9.75533	0
2019-04-19 10:25:00	9.75533	9.754844	9.75533	0
2019-04-19 10:30:00	9.75533	9.754844	9.75533	0
2019-04-19 10:35:00	9.75533	9.755087	9.75533	0
2019-04-19 10:40:00	9.75533	9.75533	9.75533	0
2019-04-19 10:45:00	9.7529	9.755087	9.7529	0
2019-04-19 10:50:00	9.7529	9.754844	9.7529	0
2019-04-19 10:55:00	9.75533	9.754844	9.75533	0
2019-04-19 11:00:00	9.75533	9.754844	9.75533	0
2019-04-19 11:05:00	9.7529	9.754601	9.7529	0
2019-04-19 11:10:00	9.7529	9.754358	9.7529	0
2019-04-19 11:15:00	9.7529	9.754115	9.7529	0
2019-04-19 11:20:00	9.7529	9.753872	9.7529	0
2019-04-19 11:25:00	9.7529	9.753629	9.7529	0
2019-04-19 11:30:00	9.7529	9.753386	9.7529	0
2019-04-19 11:35:00	9.75533	9.753629	9.75533	0
2019-04-19 11:40:00	9.75533	9.753872	9.75533	0
2019-04-19 11:45:00	9.7529	9.753629	9.7529	0
2019-04-19 11:50:00	9.75533	9.753629	9.75533	0
2019-04-19 11:55:00	9.75533	9.753872	9.75533	0
2019-04-19 12:00:00	9.75533	9.754115	9.75533	0
2019-04-19 12:05:00	9.7529	9.754115	9.7529	0
2019-04-19 12:10:00	9.7529	9.754115	9.7529	0
2019-04-19 12:15:00	9.7529	9.754115	9.7529	0
2019-04-19 12:20:00	9.7529	9.754115	9.7529	0
2019-04-19 12:25:00	9.75046	9.753628	9.75046	0
2019-04-19 12:30:00	9.7529	9.753385	9.7529	0
2019-04-19 12:35:00	9.75533	9.753628	9.75533	0
2019-04-19 12:40:00	9.75533	9.753628	9.75533	0
2019-04-19 12:45:00	9.75533	9.753628	9.75533	0
2019-04-19 12:50:00	9.7529	9.753385	9.7529	0
2019-04-19 12:55:00	9.7529	9.753385	9.7529	0
2019-04-19 13:00:00	9.75533	9.753628	9.75533	0
2019-04-19 13:05:00	9.75533	9.753871	9.75533	0
2019-04-19 13:10:00	9.75533	9.754114	9.75533	0
2019-04-19 13:15:00	9.75533	9.754601	9.75533	0
2019-04-19 13:20:00	9.7529	9.754601	9.7529	0
2019-04-19 13:25:00	9.75533	9.754601	9.75533	0
2019-04-19 13:30:00	9.7529	9.754358	9.7529	0
2019-04-19 13:35:00	9.7529	9.754115	9.7529	0
2019-04-19 13:40:00	9.7529	9.754115	9.7529	0
2019-04-19 13:45:00	9.7529	9.754115	9.7529	0
2019-04-19 13:50:00	9.75533	9.754115	9.75533	0
2019-04-19 13:55:00	9.75533	9.754115	9.75533	0
2019-04-19 14:00:00	9.7529	9.753872	9.7529	0
2019-04-19 14:05:00	9.7529	9.753629	9.7529	0
2019-04-19 14:10:00	9.75046	9.753385	9.75046	0
2019-04-19 14:15:00	9.74803	9.752655	9.74803	0
2019-04-19 14:20:00	9.74559	9.751924	9.74559	0
2019-04-19 14:25:00	9.74559	9.751193	9.74559	0
2019-04-19 14:30:00	9.74559	9.750462	9.74559	0
2019-04-19 14:35:00	9.74559	9.749731	9.74559	0
2019-04-19 14:40:00	9.74803	9.749001	9.74803	0
2019-04-19 14:45:00	9.74803	9.748271	9.74803	0
2019-04-19 14:50:00	9.74803	9.747784	9.74803	0
2019-04-19 14:55:00	9.74803	9.747297	9.74803	0
2019-04-19 15:00:00	9.75046	9.747297	9.75046	0
2019-04-19 15:05:00	9.74559	9.747053	9.74559	0
2019-04-19 15:10:00	9.75046	9.74754	9.75046	0
2019-04-19 15:15:00	9.75046	9.748027	9.75046	0
2019-04-19 15:20:00	9.75289	9.748757	9.75289	0
2019-04-19 15:25:00	9.75041	9.749239	9.75041	0
2019-04-19 15:30:00	9.75039	9.749475	9.75039	0
2019-04-19 15:35:00	9.75037	9.749709	9.75037	0
2019-04-19 15:40:00	9.74549	9.749455	9.74549	0
2019-04-19 15:45:00	9.74794	9.749446	9.74794	0
2019-04-19 15:50:00	9.75283	9.749683	9.75283	0
2019-04-19 15:55:00	9.74797	9.749921	9.74797	0
2019-04-19 16:00:00	9.75041	9.749916	9.75041	0
2019-04-19 16:05:00	9.75042	9.749912	9.75042	0
2019-04-19 16:10:00	9.75287	9.74991	9.75287	0
2019-04-19 16:15:00	9.75045	9.749914	9.75045	0
2019-04-19 16:20:00	9.75289	9.750164	9.75289	0
2019-04-19 16:25:00	9.75289	9.750416	9.75289	0
2019-04-19 16:30:00	9.7529	9.751157	9.7529	0
2019-04-19 16:35:00	9.75046	9.751409	9.75046	0
2019-04-19 16:40:00	9.74803	9.750929	9.74803	0
2019-04-19 16:45:00	9.7529	9.751422	9.7529	0
2019-04-19 16:50:00	9.74803	9.751184	9.74803	0
2019-04-19 16:55:00	9.7529	9.751432	9.7529	0
2019-04-19 17:00:00	9.7529	9.751435	9.7529	0
2019-04-19 17:05:00	9.7529	9.75168	9.7529	0
2019-04-19 17:10:00	9.7529	9.751681	9.7529	0
2019-04-19 17:15:00	9.75046	9.751438	9.75046	0
2019-04-19 17:20:00	9.75289	9.751437	9.75289	0
2019-04-19 17:25:00	9.74798	9.751189	9.74798	0
2019-04-19 17:30:00	9.74551	9.750937	9.74551	0
2019-04-19 17:35:00	9.74793	9.75044	9.74793	0
2019-04-19 17:40:00	9.74793	9.75043	9.74793	0
2019-04-19 17:45:00	9.75282	9.750422	9.75282	0
2019-04-19 17:50:00	9.75283	9.750415	9.75283	0
2019-04-19 17:55:00	9.74797	9.749922	9.74797	0
2019-04-19 18:00:00	9.74554	9.749186	9.74554	0
2019-04-19 18:05:00	9.74799	9.748939	9.74799	0
2019-04-19 18:10:00	9.74799	9.748449	9.74799	0
2019-04-19 18:15:00	9.75045	9.748696	9.75045	0
2019-04-19 18:20:00	9.75289	9.749434	9.75289	0
2019-04-19 18:25:00	9.74559	9.7492	9.74559	0
2019-04-19 18:30:00	9.74802	9.749209	9.74802	0
2019-04-19 18:35:00	9.75046	9.748973	9.75046	0
2019-04-19 18:40:00	9.7529	9.74898	9.7529	0
2019-04-19 18:45:00	9.7529	9.749473	9.7529	0
2019-04-19 18:50:00	9.7529	9.750209	9.7529	0
2019-04-19 18:55:00	9.7529	9.7507	9.7529	0
2019-04-19 19:00:00	9.75533	9.751434	9.75533	0
2019-04-19 19:05:00	9.7529	9.751679	9.7529	0
2019-04-19 19:10:00	9.7529	9.75168	9.7529	0
2019-04-19 19:15:00	9.75533	9.752654	9.75533	0
2019-04-19 19:20:00	9.75533	9.753385	9.75533	0
2019-04-19 19:25:00	9.75533	9.753872	9.75533	0
2019-04-19 19:30:00	9.75533	9.754115	9.75533	0
2019-04-19 19:35:00	9.75533	9.754358	9.75533	0
2019-04-19 19:40:00	9.75533	9.754601	9.75533	0
2019-04-19 19:45:00	9.75533	9.754844	9.75533	0
2019-04-19 19:50:00	9.75533	9.754844	9.75533	0
2019-04-19 19:55:00	9.75533	9.755087	9.75533	0
2019-04-19 20:00:00	9.75778	9.755575	9.75778	0
2019-04-19 20:05:00	9.75532	9.755574	9.75532	0
2019-04-19 20:10:00	9.75528	9.755569	9.75528	0
2019-04-19 20:15:00	9.75526	9.755562	9.75526	0
2019-04-19 20:20:00	9.75769	9.755798	9.75769	0
2019-04-19 20:25:00	9.75525	9.75579	9.75525	0
2019-04-19 20:30:00	9.76012	9.756269	9.76012	0
2019-04-19 20:35:00	9.76013	9.756749	9.76013	0
2019-04-19 20:40:00	9.75771	9.756987	9.75771	0
2019-04-19 20:45:00	9.76017	9.757471	9.76017	0
2019-04-19 20:50:00	9.76017	9.75771	9.76017	0
2019-04-19 20:55:00	9.75775	9.757953	9.75775	0
2019-04-19 21:00:00	9.75775	9.7582	9.75775	0
2019-04-19 21:05:00	9.75532	9.758206	9.75532	0
2019-04-19 21:10:00	9.75776	9.758213	9.75776	0
2019-04-19 21:15:00	9.75776	9.758464	9.75776	0
2019-04-19 21:20:00	9.75778	9.75823	9.75778	0
2019-04-19 21:25:00	9.75778	9.757995	9.75778	0
2019-04-19 21:30:00	9.75778	9.758002	9.75778	0
2019-04-19 21:35:00	9.75778	9.757763	9.75778	0
2019-04-19 21:40:00	9.75778	9.757524	9.75778	0
2019-04-19 21:45:00	9.75778	9.757527	9.75778	0
2019-04-19 21:50:00	9.75778	9.75753	9.75778	0
2019-04-19 21:55:00	9.75778	9.757776	9.75778	0
2019-04-19 22:00:00	9.75778	9.757778	9.75778	0
2019-04-19 22:05:00	9.76021	9.758023	9.76021	0
2019-04-19 22:10:00	9.76021	9.758266	9.76021	0
2019-04-19 22:15:00	9.75778	9.758266	9.75778	0
2019-04-19 22:20:00	9.76021	9.758509	9.76021	0
2019-04-19 22:25:00	9.75778	9.758509	9.75778	0
2019-04-19 22:30:00	9.76021	9.758752	9.76021	0
2019-04-19 22:35:00	9.75778	9.758752	9.75778	0
2019-04-19 22:40:00	9.76265	9.759239	9.76265	0
2019-04-19 22:45:00	9.76021	9.759482	9.76021	0
2019-04-19 22:50:00	9.76021	9.759725	9.76021	0
2019-04-19 22:55:00	9.76019	9.759723	9.76019	0
2019-04-19 23:00:00	9.75773	9.759475	9.75773	0
2019-04-19 23:05:00	9.76013	9.75971	9.76013	0
2019-04-19 23:10:00	9.76012	9.759701	9.76012	0
2019-04-19 23:15:00	9.76255	9.760178	9.76255	0
2019-04-19 23:20:00	9.76012	9.760169	9.76012	0
2019-04-19 23:25:00	9.76013	9.760404	9.76013	0
2019-04-19 23:30:00	9.76259	9.760398	9.76259	0
2019-04-19 23:35:00	9.76017	9.760394	9.76017	0
2019-04-19 23:40:00	9.76017	9.76039	9.76017	0
2019-04-19 23:45:00	9.76018	9.760389	9.76018	0
2019-04-19 23:50:00	9.75775	9.760391	9.75775	0
2019-04-19 23:55:00	9.76019	9.760397	9.76019	0
2019-04-20 00:00:00	9.75776	9.760161	9.75776	0
2019-04-20 00:05:00	9.76021	9.759927	9.76021	0
2019-04-20 00:10:00	9.76021	9.759936	9.76021	0
2019-04-20 00:15:00	9.76021	9.759944	9.76021	0
2019-04-20 00:20:00	9.75778	9.759463	9.75778	0
2019-04-20 00:25:00	9.76021	9.759467	9.76021	0
2019-04-20 00:30:00	9.76265	9.759715	9.76265	0
2019-04-20 00:35:00	9.76021	9.759718	9.76021	0
2019-04-20 00:40:00	9.76021	9.759964	9.76021	0
2019-04-20 00:45:00	9.76021	9.759966	9.76021	0
2019-04-20 00:50:00	9.76021	9.760211	9.76021	0
2019-04-20 00:55:00	9.76021	9.760211	9.76021	0
2019-04-20 01:00:00	9.75778	9.759968	9.75778	0
2019-04-20 01:05:00	9.76021	9.759968	9.76021	0
2019-04-20 01:10:00	9.75778	9.759968	9.75778	0
2019-04-20 01:15:00	9.75778	9.759725	9.75778	0
2019-04-20 01:20:00	9.75778	9.759238	9.75778	0
2019-04-20 01:25:00	9.76021	9.759238	9.76021	0
2019-04-20 01:30:00	9.76021	9.759238	9.76021	0
2019-04-20 01:35:00	9.76021	9.759238	9.76021	0
2019-04-20 01:40:00	9.76021	9.759238	9.76021	0
2019-04-20 01:45:00	9.76021	9.759238	9.76021	0
2019-04-20 01:50:00	9.76021	9.759481	9.76021	0
2019-04-20 01:55:00	9.76021	9.759481	9.76021	0
2019-04-20 02:00:00	9.76021	9.759724	9.76021	0
2019-04-20 02:05:00	9.76021	9.759967	9.76021	0
2019-04-20 02:10:00	9.76265	9.760454	9.76265	0
2019-04-20 02:15:00	9.76265	9.760698	9.76265	0
2019-04-20 02:20:00	9.76021	9.760698	9.76021	0
2019-04-20 02:25:00	9.75778	9.760455	9.75778	0
2019-04-20 02:30:00	9.75778	9.760212	9.75778	0
2019-04-20 02:35:00	9.76021	9.760212	9.76021	0
2019-04-20 02:40:00	9.76021	9.760212	9.76021	0
2019-04-20 02:45:00	9.76021	9.760212	9.76021	0
2019-04-20 02:50:00	9.75778	9.759969	9.75778	0
2019-04-20 02:55:00	9.76021	9.759969	9.76021	0
2019-04-20 03:00:00	9.76021	9.759725	9.76021	0
2019-04-20 03:05:00	9.76021	9.759481	9.76021	0
2019-04-20 03:10:00	9.76265	9.759725	9.76265	0
2019-04-20 03:15:00	9.76265	9.760212	9.76265	0
2019-04-20 03:20:00	9.76021	9.760455	9.76021	0
2019-04-20 03:25:00	9.76021	9.760455	9.76021	0
2019-04-20 03:30:00	9.76021	9.760455	9.76021	0
2019-04-20 03:35:00	9.76021	9.760455	9.76021	0
2019-04-20 03:40:00	9.76021	9.760698	9.76021	0
2019-04-20 03:45:00	9.76021	9.760698	9.76021	0
2019-04-20 03:50:00	9.76021	9.760698	9.76021	0
2019-04-20 03:55:00	9.76265	9.760942	9.76265	0
2019-04-20 04:00:00	9.76508	9.761185	9.76508	0
2019-04-20 04:05:00	9.76265	9.761185	9.76265	0
2019-04-20 04:10:00	9.76265	9.761429	9.76265	0
2019-04-20 04:15:00	9.76021	9.761429	9.76021	0
2019-04-20 04:20:00	9.76021	9.761429	9.76021	0
2019-04-20 04:25:00	9.76021	9.761429	9.76021	0
2019-04-20 04:30:00	9.76265	9.761673	9.76265	0
2019-04-20 04:35:00	9.76265	9.761917	9.76265	0
2019-04-20 04:40:00	9.76265	9.762161	9.76265	0
2019-04-20 04:45:00	9.76021	9.761917	9.76021	0
2019-04-20 04:50:00	9.76265	9.761674	9.76265	0
2019-04-20 04:55:00	9.76021	9.76143	9.76021	0
2019-04-20 05:00:00	9.76021	9.761186	9.76021	0
2019-04-20 05:05:00	9.76021	9.761186	9.76021	0
2019-04-20 05:10:00	9.76021	9.761186	9.76021	0
2019-04-20 05:15:00	9.76021	9.761186	9.76021	0
2019-04-20 05:20:00	9.75533	9.760454	9.75533	0
2019-04-20 05:25:00	9.75533	9.759722	9.75533	0
2019-04-20 05:30:00	9.75533	9.75899	9.75533	0
2019-04-20 05:35:00	9.7529	9.758259	9.7529	0
2019-04-20 05:40:00	9.7529	9.757284	9.7529	0
2019-04-20 05:45:00	9.7529	9.756553	9.7529	0
2019-04-20 05:50:00	9.75046	9.755578	9.75046	0
2019-04-20 05:55:00	9.74803	9.75436	9.74803	0
2019-04-20 06:00:00	9.74803	9.753142	9.74803	0
2019-04-20 06:05:00	9.74803	9.751924	9.74803	0
2019-04-20 06:10:00	9.74803	9.751194	9.74803	0
2019-04-20 06:15:00	9.74559	9.75022	9.74559	0
2019-04-20 06:20:00	9.74803	9.74949	9.74803	0
2019-04-20 06:25:00	9.74803	9.749003	9.74803	0
2019-04-20 06:30:00	9.7529	9.749003	9.7529	0
2019-04-20 06:35:00	9.75046	9.748759	9.75046	0
2019-04-20 06:40:00	9.75046	9.748759	9.75046	0
2019-04-20 06:45:00	9.74803	9.748759	9.74803	0
2019-04-20 06:50:00	9.74559	9.748515	9.74559	0
2019-04-20 06:55:00	9.74559	9.748271	9.74559	0
2019-04-20 07:00:00	9.74559	9.748027	9.74559	0
2019-04-20 07:05:00	9.74559	9.748027	9.74559	0
2019-04-20 07:10:00	9.74559	9.747783	9.74559	0
2019-04-20 07:15:00	9.74559	9.747539	9.74559	0
2019-04-20 07:20:00	9.74557	9.746806	9.74557	0
2019-04-20 07:25:00	9.74553	9.746313	9.74553	0
2019-04-20 07:30:00	9.74546	9.745813	9.74546	0
2019-04-20 07:35:00	9.74541	9.745551	9.74541	0
2019-04-20 07:40:00	9.7454	9.745532	9.7454	0
2019-04-20 07:45:00	9.7454	9.745513	9.7454	0
2019-04-20 07:50:00	9.74543	9.745497	9.74543	0
2019-04-20 07:55:00	9.74545	9.745483	9.74545	0
2019-04-20 08:00:00	9.74548	9.745472	9.74548	0
2019-04-20 08:05:00	9.74549	9.745462	9.74549	0
2019-04-20 08:10:00	9.74551	9.745456	9.74551	0
2019-04-20 08:15:00	9.74554	9.745457	9.74554	0
2019-04-20 08:20:00	9.74555	9.745466	9.74555	0
2019-04-20 08:25:00	9.748	9.745725	9.748	0
2019-04-20 08:30:00	9.74557	9.745742	9.74557	0
2019-04-20 08:35:00	9.74802	9.746004	9.74802	0
2019-04-20 08:40:00	9.74559	9.74602	9.74559	0
2019-04-20 08:45:00	9.74559	9.746034	9.74559	0
2019-04-20 08:50:00	9.74803	9.746289	9.74803	0
2019-04-20 08:55:00	9.74803	9.746543	9.74803	0
2019-04-20 09:00:00	9.74803	9.746795	9.74803	0
2019-04-20 09:05:00	9.74803	9.747044	9.74803	0
2019-04-20 09:10:00	9.74803	9.747292	9.74803	0
2019-04-20 09:15:00	9.74559	9.747051	9.74559	0
2019-04-20 09:20:00	9.74559	9.747053	9.74559	0
2019-04-20 09:25:00	9.74803	9.747054	9.74803	0
2019-04-20 09:30:00	9.74803	9.747298	9.74803	0
2019-04-20 09:35:00	9.74803	9.747542	9.74803	0
2019-04-20 09:40:00	9.75046	9.747785	9.75046	0
2019-04-20 09:45:00	9.7529	9.748272	9.7529	0
2019-04-20 09:50:00	9.7529	9.748759	9.7529	0
2019-04-20 09:55:00	9.75287	9.749243	9.75287	0
2019-04-20 10:00:00	9.75284	9.749724	9.75284	0
2019-04-20 10:05:00	9.75282	9.750447	9.75282	0
2019-04-20 10:10:00	9.7528	9.751168	9.7528	0
2019-04-20 10:15:00	9.7528	9.751645	9.7528	0
2019-04-20 10:20:00	9.75282	9.752124	9.75282	0
2019-04-20 10:25:00	9.75282	9.752603	9.75282	0
2019-04-20 10:30:00	9.75279	9.752836	9.75279	0
2019-04-20 10:35:00	9.75278	9.752824	9.75278	0
2019-04-20 10:40:00	9.75278	9.752812	9.75278	0
2019-04-20 10:45:00	9.75278	9.752803	9.75278	0
2019-04-20 10:50:00	9.75279	9.752798	9.75279	0
2019-04-20 10:55:00	9.75037	9.752553	9.75037	0
2019-04-20 11:00:00	9.75039	9.752312	9.75039	0
2019-04-20 11:05:00	9.75284	9.752316	9.75284	0
2019-04-20 11:10:00	9.75042	9.752076	9.75042	0
2019-04-20 11:15:00	9.75287	9.752081	9.75287	0
2019-04-20 11:20:00	9.75288	9.75209	9.75288	0
2019-04-20 11:25:00	9.75289	9.752101	9.75289	0
2019-04-20 11:30:00	9.75285	9.752108	9.75285	0
2019-04-20 11:35:00	9.75283	9.752113	9.75283	0
2019-04-20 11:40:00	9.7528	9.752114	9.7528	0
2019-04-20 11:45:00	9.7528	9.752357	9.7528	0
2019-04-20 11:50:00	9.7528	9.752598	9.7528	0
2019-04-20 11:55:00	9.75526	9.75284	9.75526	0
2019-04-20 12:00:00	9.75527	9.753325	9.75527	0
2019-04-20 12:05:00	9.75284	9.753322	9.75284	0
2019-04-20 12:10:00	9.7553	9.753564	9.7553	0
2019-04-20 12:15:00	9.75287	9.753562	9.75287	0
2019-04-20 12:20:00	9.75288	9.753565	9.75288	0
2019-04-20 12:25:00	9.75288	9.75357	9.75288	0
2019-04-20 12:30:00	9.75289	9.753579	9.75289	0
2019-04-20 12:35:00	9.75289	9.753588	9.75289	0
2019-04-20 12:40:00	9.75289	9.753597	9.75289	0
2019-04-20 12:45:00	9.75285	9.753356	9.75285	0
2019-04-20 12:50:00	9.75282	9.753111	9.75282	0
2019-04-20 12:55:00	9.75525	9.753352	9.75525	0
2019-04-20 13:00:00	9.7528	9.753102	9.7528	0
2019-04-20 13:05:00	9.75525	9.75334	9.75525	0
2019-04-20 13:10:00	9.75526	9.753578	9.75526	0
2019-04-20 13:15:00	9.75527	9.753817	9.75527	0
2019-04-20 13:20:00	9.75527	9.754055	9.75527	0
2019-04-20 13:25:00	9.75282	9.754048	9.75282	0
2019-04-20 13:30:00	9.75522	9.754281	9.75522	0
2019-04-20 13:35:00	9.75517	9.754513	9.75517	0
2019-04-20 13:40:00	9.75515	9.754746	9.75515	0
2019-04-20 13:45:00	9.75271	9.754492	9.75271	0
2019-04-20 13:50:00	9.75272	9.754484	9.75272	0
2019-04-20 13:55:00	9.75274	9.754233	9.75274	0
2019-04-20 14:00:00	9.75519	9.754226	9.75519	0
2019-04-20 14:05:00	9.75519	9.754218	9.75519	0
2019-04-20 14:10:00	9.75274	9.753965	9.75274	0
2019-04-20 14:15:00	9.75519	9.754202	9.75519	0
2019-04-20 14:20:00	9.7552	9.7542	9.7552	0
2019-04-20 14:25:00	9.75521	9.754204	9.75521	0
2019-04-20 14:30:00	9.75523	9.754212	9.75523	0
2019-04-20 14:35:00	9.75526	9.754467	9.75526	0
2019-04-20 14:40:00	9.75527	9.754722	9.75527	0
2019-04-20 14:45:00	9.75526	9.754974	9.75526	0
2019-04-20 14:50:00	9.75523	9.754978	9.75523	0
2019-04-20 14:55:00	9.75522	9.754981	9.75522	0
2019-04-20 15:00:00	9.75522	9.755229	9.75522	0
2019-04-20 15:05:00	9.75279	9.754989	9.75279	0
2019-04-20 15:10:00	9.75525	9.754994	9.75525	0
2019-04-20 15:15:00	9.75526	9.754999	9.75526	0
2019-04-20 15:20:00	9.75527	9.755003	9.75527	0
2019-04-20 15:25:00	9.75528	9.755005	9.75528	0
2019-04-20 15:30:00	9.7553	9.755008	9.7553	0
2019-04-20 15:35:00	9.75531	9.755013	9.75531	0
2019-04-20 15:40:00	9.75532	9.755022	9.75532	0
2019-04-20 15:45:00	9.75533	9.755033	9.75533	0
2019-04-20 15:50:00	9.75533	9.755044	9.75533	0
2019-04-20 15:55:00	9.75533	9.755298	9.75533	0
2019-04-20 16:00:00	9.75533	9.755306	9.75533	0
2019-04-20 16:05:00	9.75533	9.755313	9.75533	0
2019-04-20 16:10:00	9.75532	9.755318	9.75532	0
2019-04-20 16:15:00	9.75528	9.755318	9.75528	0
2019-04-20 16:20:00	9.75526	9.755314	9.75526	0
2019-04-20 16:25:00	9.75521	9.755304	9.75521	0
2019-04-20 16:30:00	9.75515	9.755287	9.75515	0
2019-04-20 16:35:00	9.7551	9.755264	9.7551	0
2019-04-20 16:40:00	9.75507	9.755238	9.75507	0
2019-04-20 16:45:00	9.75264	9.754969	9.75264	0
2019-04-20 16:50:00	9.75511	9.754947	9.75511	0
2019-04-20 16:55:00	9.75514	9.754928	9.75514	0
2019-04-20 17:00:00	9.75517	9.754913	9.75517	0
2019-04-20 17:05:00	9.75521	9.754906	9.75521	0
2019-04-20 17:10:00	9.7528	9.75466	9.7528	0
2019-04-20 17:15:00	9.75526	9.754665	9.75526	0
2019-04-20 17:20:00	9.75528	9.754678	9.75528	0
2019-04-20 17:25:00	9.7553	9.754698	9.7553	0
2019-04-20 17:30:00	9.75531	9.754722	9.75531	0
2019-04-20 17:35:00	9.75532	9.75499	9.75532	0
2019-04-20 17:40:00	9.75532	9.755011	9.75532	0
2019-04-20 17:45:00	9.75533	9.75503	9.75533	0
2019-04-20 17:50:00	9.75533	9.755046	9.75533	0
2019-04-20 17:55:00	9.75533	9.755058	9.75533	0
2019-04-20 18:00:00	9.75533	9.755311	9.75533	0
2019-04-20 18:05:00	9.75533	9.755318	9.75533	0
2019-04-20 18:10:00	9.75532	9.755322	9.75532	0
2019-04-20 18:15:00	9.75528	9.75532	9.75528	0
2019-04-20 18:20:00	9.75526	9.755315	9.75526	0
2019-04-20 18:25:00	9.75525	9.755308	9.75525	0
2019-04-20 18:30:00	9.75525	9.755301	9.75525	0
2019-04-20 18:35:00	9.75525	9.755293	9.75525	0
2019-04-20 18:40:00	9.75525	9.755285	9.75525	0
2019-04-20 18:45:00	9.75766	9.755518	9.75766	0
2019-04-20 18:50:00	9.75764	9.755749	9.75764	0
2019-04-20 18:55:00	9.75764	9.75598	9.75764	0
2019-04-20 19:00:00	9.75765	9.756213	9.75765	0
2019-04-20 19:05:00	9.75765	9.75645	9.75765	0
2019-04-20 19:10:00	9.75763	9.756687	9.75763	0
2019-04-20 19:15:00	9.75762	9.756924	9.75762	0
2019-04-20 19:20:00	9.76249	9.757648	9.76249	0
2019-04-20 19:25:00	9.75763	9.757886	9.75763	0
2019-04-20 19:30:00	9.75765	9.758126	9.75765	0
2019-04-20 19:35:00	9.75766	9.758126	9.75766	0
2019-04-20 19:40:00	9.75766	9.758128	9.75766	0
2019-04-20 19:45:00	9.76008	9.758372	9.76008	0
2019-04-20 19:50:00	9.76007	9.758614	9.76007	0
2019-04-20 19:55:00	9.76008	9.758857	9.76008	0
2019-04-20 20:00:00	9.76253	9.759347	9.76253	0
2019-04-20 20:05:00	9.76255	9.75984	9.76255	0
2019-04-20 20:10:00	9.76256	9.759847	9.76256	0
2019-04-20 20:15:00	9.76502	9.760586	9.76502	0
2019-04-20 20:20:00	9.76503	9.761324	9.76503	0
2019-04-20 20:25:00	9.76504	9.762062	9.76504	0
2019-04-20 20:30:00	9.76503	9.762799	9.76503	0
2019-04-20 20:35:00	9.765	9.763291	9.765	0
2019-04-20 20:40:00	9.76498	9.763782	9.76498	0
2019-04-20 20:45:00	9.76498	9.764272	9.76498	0
2019-04-20 20:50:00	9.76499	9.764518	9.76499	0
2019-04-20 20:55:00	9.765	9.764763	9.765	0
2019-04-20 21:00:00	9.76502	9.765009	9.76502	0
2019-04-20 21:05:00	9.76259	9.764766	9.76259	0
2019-04-20 21:10:00	9.76504	9.764767	9.76504	0
2019-04-20 21:15:00	9.76261	9.764524	9.76261	0
2019-04-20 21:20:00	9.76262	9.764283	9.76262	0
2019-04-20 21:25:00	9.76264	9.764047	9.76264	0
2019-04-20 21:30:00	9.76508	9.764057	9.76508	0
2019-04-20 21:35:00	9.76508	9.764067	9.76508	0
2019-04-20 21:40:00	9.76508	9.764076	9.76508	0
2019-04-20 21:45:00	9.76508	9.764084	9.76508	0
2019-04-20 21:50:00	9.76265	9.763847	9.76265	0
2019-04-20 21:55:00	9.76265	9.763853	9.76265	0
2019-04-20 22:00:00	9.76508	9.763857	9.76508	0
2019-04-20 22:05:00	9.76508	9.764104	9.76508	0
2019-04-20 22:10:00	9.76265	9.764107	9.76265	0
2019-04-20 22:15:00	9.76508	9.764351	9.76508	0
2019-04-20 22:20:00	9.76508	9.764351	9.76508	0
2019-04-20 22:25:00	9.76508	9.764351	9.76508	0
2019-04-20 22:30:00	9.76265	9.764108	9.76265	0
2019-04-20 22:35:00	9.76507	9.764107	9.76507	0
2019-04-20 22:40:00	9.7626	9.764102	9.7626	0
2019-04-20 22:45:00	9.765	9.764337	9.765	0
2019-04-20 22:50:00	9.76255	9.764084	9.76255	0
2019-04-20 22:55:00	9.76499	9.764075	9.76499	0
2019-04-20 23:00:00	9.76499	9.764309	9.76499	0
2019-04-20 23:05:00	9.765	9.764301	9.765	0
2019-04-20 23:10:00	9.76503	9.764296	9.76503	0
2019-04-20 23:15:00	9.76503	9.764291	9.76503	0
2019-04-20 23:20:00	9.76504	9.76453	9.76504	0
2019-04-20 23:25:00	9.76505	9.764528	9.76505	0
2019-04-20 23:30:00	9.76262	9.76453	9.76262	0
2019-04-20 23:35:00	9.76507	9.764537	9.76507	0
2019-04-20 23:40:00	9.76264	9.764546	9.76264	0
2019-04-20 23:45:00	9.76508	9.764555	9.76508	0
2019-04-20 23:50:00	9.76508	9.764564	9.76508	0
2019-04-20 23:55:00	9.76508	9.764572	9.76508	0
2019-04-21 00:00:00	9.76508	9.764577	9.76508	0
2019-04-21 00:05:00	9.76508	9.764582	9.76508	0
2019-04-21 00:10:00	9.76261	9.764339	9.76261	0
2019-04-21 00:15:00	9.76502	9.764336	9.76502	0
2019-04-21 00:20:00	9.765	9.764574	9.765	0
2019-04-21 00:25:00	9.76499	9.764566	9.76499	0
2019-04-21 00:30:00	9.76499	9.764801	9.76499	0
2019-04-21 00:35:00	9.765	9.764793	9.765	0
2019-04-21 00:40:00	9.76502	9.764787	9.76502	0
2019-04-21 00:45:00	9.76503	9.764782	9.76503	0
2019-04-21 00:50:00	9.7626	9.764534	9.7626	0
2019-04-21 00:55:00	9.76505	9.764531	9.76505	0
2019-04-21 01:00:00	9.76507	9.764777	9.76507	0
2019-04-21 01:05:00	9.76507	9.764782	9.76507	0
2019-04-21 01:10:00	9.76264	9.764546	9.76264	0
2019-04-21 01:15:00	9.76508	9.764555	9.76508	0
2019-04-21 01:20:00	9.76508	9.764564	9.76508	0
2019-04-21 01:25:00	9.76508	9.764572	9.76508	0
2019-04-21 01:30:00	9.76508	9.764578	9.76508	0
2019-04-21 01:35:00	9.76508	9.764583	9.76508	0
2019-04-21 01:40:00	9.76508	9.764831	9.76508	0
2019-04-21 01:45:00	9.76508	9.764834	9.76508	0
2019-04-21 01:50:00	9.76508	9.764835	9.76508	0
2019-04-21 01:55:00	9.76508	9.764836	9.76508	0
2019-04-21 02:00:00	9.76508	9.76508	9.76508	0
2019-04-21 02:05:00	9.76508	9.76508	9.76508	0
2019-04-21 02:10:00	9.76508	9.76508	9.76508	0
2019-04-21 02:15:00	9.76508	9.76508	9.76508	0
2019-04-21 02:20:00	9.76508	9.76508	9.76508	0
2019-04-21 02:25:00	9.76507	9.765079	9.76507	0
2019-04-21 02:30:00	9.76503	9.765074	9.76503	0
2019-04-21 02:35:00	9.765	9.765066	9.765	0
2019-04-21 02:40:00	9.76255	9.764813	9.76255	0
2019-04-21 02:45:00	9.76499	9.764804	9.76499	0
2019-04-21 02:50:00	9.76499	9.764795	9.76499	0
2019-04-21 02:55:00	9.765	9.764787	9.765	0
2019-04-21 03:00:00	9.76503	9.764782	9.76503	0
2019-04-21 03:05:00	9.76503	9.764777	9.76503	0
2019-04-21 03:10:00	9.76504	9.764773	9.76504	0
2019-04-21 03:15:00	9.76505	9.764771	9.76505	0
2019-04-21 03:20:00	9.76507	9.764775	9.76507	0
2019-04-21 03:25:00	9.76507	9.764782	9.76507	0
2019-04-21 03:30:00	9.76508	9.765035	9.76508	0
2019-04-21 03:35:00	9.76508	9.765044	9.76508	0
2019-04-21 03:40:00	9.76508	9.765053	9.76508	0
2019-04-21 03:45:00	9.76508	9.765061	9.76508	0
2019-04-21 03:50:00	9.76508	9.765066	9.76508	0
2019-04-21 03:55:00	9.76508	9.765071	9.76508	0
2019-04-21 04:00:00	9.76508	9.765075	9.76508	0
2019-04-21 04:05:00	9.76508	9.765078	9.76508	0
2019-04-21 04:10:00	9.76265	9.764836	9.76265	0
2019-04-21 04:15:00	9.76508	9.764837	9.76508	0
2019-04-21 04:20:00	9.76508	9.764837	9.76508	0
2019-04-21 04:25:00	9.76508	9.764837	9.76508	0
2019-04-21 04:30:00	9.76508	9.764837	9.76508	0
2019-04-21 04:35:00	9.76508	9.764837	9.76508	0
2019-04-21 04:40:00	9.76508	9.764837	9.76508	0
2019-04-21 04:45:00	9.76508	9.764837	9.76508	0
2019-04-21 04:50:00	9.76508	9.764837	9.76508	0
2019-04-21 04:55:00	9.76508	9.764837	9.76508	0
2019-04-21 05:00:00	9.76265	9.764837	9.76265	0
2019-04-21 05:05:00	9.76508	9.764837	9.76508	0
2019-04-21 05:10:00	9.76508	9.764837	9.76508	0
2019-04-21 05:15:00	9.76265	9.764594	9.76265	0
2019-04-21 05:20:00	9.75778	9.763864	9.75778	0
2019-04-21 05:25:00	9.75533	9.762889	9.75533	0
2019-04-21 05:30:00	9.75533	9.761914	9.75533	0
2019-04-21 05:35:00	9.75533	9.760939	9.75533	0
2019-04-21 05:40:00	9.75533	9.759964	9.75533	0
2019-04-21 05:45:00	9.7529	9.758746	9.7529	0
2019-04-21 05:50:00	9.7529	9.757771	9.7529	0
2019-04-21 05:55:00	9.7529	9.756553	9.7529	0
2019-04-21 06:00:00	9.7529	9.755335	9.7529	0
2019-04-21 06:05:00	9.74559	9.753629	9.74559	0
2019-04-21 06:10:00	9.74559	9.75241	9.74559	0
2019-04-21 06:15:00	9.7529	9.752167	9.7529	0
2019-04-21 06:20:00	9.75046	9.75168	9.75046	0
2019-04-21 06:25:00	9.7529	9.751437	9.7529	0
2019-04-21 06:30:00	9.7529	9.751194	9.7529	0
2019-04-21 06:35:00	9.75533	9.751437	9.75533	0
2019-04-21 06:40:00	9.75533	9.75168	9.75533	0
2019-04-21 06:45:00	9.7529	9.75168	9.7529	0
2019-04-21 06:50:00	9.75046	9.751436	9.75046	0
2019-04-21 06:55:00	9.74803	9.75168	9.74803	0
2019-04-21 07:00:00	9.74803	9.751924	9.74803	0
2019-04-21 07:05:00	9.75046	9.75168	9.75046	0
2019-04-21 07:10:00	9.75046	9.75168	9.75046	0
2019-04-21 07:15:00	9.75046	9.751436	9.75046	0
2019-04-21 07:20:00	9.74803	9.750949	9.74803	0
2019-04-21 07:25:00	9.74559	9.749975	9.74559	0
2019-04-21 07:30:00	9.74559	9.749001	9.74559	0
2019-04-21 07:35:00	9.74559	9.74827	9.74559	0
2019-04-21 07:40:00	9.75046	9.74827	9.75046	0
2019-04-21 07:45:00	9.74559	9.748026	9.74559	0
2019-04-21 07:50:00	9.74559	9.747782	9.74559	0
2019-04-21 07:55:00	9.74559	9.747295	9.74559	0
2019-04-21 08:00:00	9.74559	9.746808	9.74559	0
2019-04-21 08:05:00	9.74559	9.746321	9.74559	0
2019-04-21 08:10:00	9.7529	9.746808	9.7529	0
2019-04-21 08:15:00	9.75046	9.747295	9.75046	0
2019-04-21 08:20:00	9.75046	9.747782	9.75046	0
2019-04-21 08:25:00	9.74803	9.748026	9.74803	0
2019-04-21 08:30:00	9.7529	9.74827	9.7529	0
2019-04-21 08:35:00	9.7529	9.749001	9.7529	0
2019-04-21 08:40:00	9.7529	9.749732	9.7529	0
2019-04-21 08:45:00	9.75046	9.750219	9.75046	0
2019-04-21 08:50:00	9.7529	9.75095	9.7529	0
2019-04-21 08:55:00	9.7529	9.751681	9.7529	0
2019-04-21 09:00:00	9.7529	9.751681	9.7529	0
2019-04-21 09:05:00	9.7529	9.751925	9.7529	0
2019-04-21 09:10:00	9.7529	9.752169	9.7529	0
2019-04-21 09:15:00	9.7529	9.752656	9.7529	0
2019-04-21 09:20:00	9.7529	9.752656	9.7529	0
2019-04-21 09:25:00	9.7529	9.752656	9.7529	0
2019-04-21 09:30:00	9.7529	9.752656	9.7529	0
2019-04-21 09:35:00	9.7529	9.7529	9.7529	0
2019-04-21 09:40:00	9.7529	9.7529	9.7529	0
2019-04-21 09:45:00	9.7529	9.7529	9.7529	0
2019-04-21 09:50:00	9.7529	9.7529	9.7529	0
2019-04-21 09:55:00	9.7529	9.7529	9.7529	0
2019-04-21 10:00:00	9.7529	9.7529	9.7529	0
2019-04-21 10:05:00	9.7529	9.7529	9.7529	0
2019-04-21 10:10:00	9.75531	9.753141	9.75531	0
2019-04-21 10:15:00	9.75527	9.753378	9.75527	0
2019-04-21 10:20:00	9.75525	9.753613	9.75525	0
2019-04-21 10:25:00	9.7528	9.753603	9.7528	0
2019-04-21 10:30:00	9.75525	9.753838	9.75525	0
2019-04-21 10:35:00	9.75282	9.75383	9.75282	0
2019-04-21 10:40:00	9.75283	9.753823	9.75283	0
2019-04-21 10:45:00	9.75528	9.754061	9.75528	0
2019-04-21 10:50:00	9.7553	9.754301	9.7553	0
2019-04-21 10:55:00	9.75287	9.754298	9.75287	0
2019-04-21 11:00:00	9.75531	9.754298	9.75531	0
2019-04-21 11:05:00	9.75532	9.754303	9.75532	0
2019-04-21 11:10:00	9.7553	9.754308	9.7553	0
2019-04-21 11:15:00	9.75527	9.754555	9.75527	0
2019-04-21 11:20:00	9.75525	9.754555	9.75525	0
2019-04-21 11:25:00	9.75523	9.754796	9.75523	0
2019-04-21 11:30:00	9.75525	9.755038	9.75525	0
2019-04-21 11:35:00	9.75522	9.755032	9.75522	0
2019-04-21 11:40:00	9.75519	9.755021	9.75519	0
2019-04-21 11:45:00	9.75514	9.755248	9.75514	0
2019-04-21 11:50:00	9.75506	9.755223	9.75506	0
2019-04-21 11:55:00	9.75504	9.755195	9.75504	0
2019-04-21 12:00:00	9.75504	9.755169	9.75504	0
2019-04-21 12:05:00	9.75506	9.755148	9.75506	0
2019-04-21 12:10:00	9.7551	9.755133	9.7551	0
2019-04-21 12:15:00	9.75514	9.755124	9.75514	0
2019-04-21 12:20:00	9.75517	9.755116	9.75517	0
2019-04-21 12:25:00	9.75521	9.755115	9.75521	0
2019-04-21 12:30:00	9.75523	9.755119	9.75523	0
2019-04-21 12:35:00	9.75526	9.755131	9.75526	0
2019-04-21 12:40:00	9.75528	9.755153	9.75528	0
2019-04-21 12:45:00	9.7553	9.755179	9.7553	0
2019-04-21 12:50:00	9.75531	9.755206	9.75531	0
2019-04-21 12:55:00	9.75532	9.755232	9.75532	0
2019-04-21 13:00:00	9.75533	9.755255	9.75533	0
2019-04-21 13:05:00	9.75533	9.755274	9.75533	0
2019-04-21 13:10:00	9.75533	9.75529	9.75533	0
2019-04-21 13:15:00	9.75533	9.755302	9.75533	0
2019-04-21 13:20:00	9.75533	9.755312	9.75533	0
2019-04-21 13:25:00	9.75778	9.755564	9.75778	0
2019-04-21 13:30:00	9.75533	9.755569	9.75533	0
2019-04-21 13:35:00	9.75533	9.755572	9.75533	0
2019-04-21 13:40:00	9.75533	9.755574	9.75533	0
2019-04-21 13:45:00	9.75533	9.755575	9.75533	0
2019-04-21 13:50:00	9.75533	9.755575	9.75533	0
2019-04-21 13:55:00	9.75778	9.75582	9.75778	0
2019-04-21 14:00:00	9.75533	9.75582	9.75533	0
2019-04-21 14:05:00	9.75533	9.75582	9.75533	0
2019-04-21 14:10:00	9.75533	9.75582	9.75533	0
2019-04-21 14:15:00	9.75533	9.755575	9.75533	0
2019-04-21 14:20:00	9.75533	9.755575	9.75533	0
2019-04-21 14:25:00	9.75533	9.755575	9.75533	0
2019-04-21 14:30:00	9.75532	9.755574	9.75532	0
2019-04-21 14:35:00	9.75528	9.755569	9.75528	0
2019-04-21 14:40:00	9.7577	9.755806	9.7577	0
2019-04-21 14:45:00	9.75523	9.755551	9.75523	0
2019-04-21 14:50:00	9.7552	9.755538	9.7552	0
2019-04-21 14:55:00	9.75516	9.755521	9.75516	0
2019-04-21 15:00:00	9.75512	9.7555	9.75512	0
2019-04-21 15:05:00	9.75506	9.755473	9.75506	0
2019-04-21 15:10:00	9.75504	9.755444	9.75504	0
2019-04-21 15:15:00	9.75503	9.755414	9.75503	0
2019-04-21 15:20:00	9.755	9.755382	9.755	0
2019-04-21 15:25:00	9.75501	9.755355	9.75501	0
2019-04-21 15:30:00	9.75747	9.755332	9.75747	0
2019-04-21 15:35:00	9.75751	9.75556	9.75751	0
2019-04-21 15:40:00	9.75754	9.755794	9.75754	0
2019-04-21 15:45:00	9.75515	9.755793	9.75515	0
2019-04-21 15:50:00	9.75763	9.756044	9.75763	0
2019-04-21 15:55:00	9.7552	9.756058	9.7552	0
2019-04-21 16:00:00	9.75517	9.756071	9.75517	0
2019-04-21 16:05:00	9.75514	9.756082	9.75514	0
2019-04-21 16:10:00	9.75755	9.756337	9.75755	0
2019-04-21 16:15:00	9.75755	9.756591	9.75755	0
2019-04-21 16:20:00	9.75757	9.756601	9.75757	0
2019-04-21 16:25:00	9.75516	9.756366	9.75516	0
2019-04-21 16:30:00	9.75517	9.756129	9.75517	0
2019-04-21 16:35:00	9.75515	9.756129	9.75515	0
2019-04-21 16:40:00	9.75755	9.756121	9.75755	0
2019-04-21 16:45:00	9.75506	9.756107	9.75506	0
2019-04-21 16:50:00	9.75747	9.756337	9.75747	0
2019-04-21 16:55:00	9.75746	9.756569	9.75746	0
2019-04-21 17:00:00	9.75747	9.756561	9.75747	0
2019-04-21 17:05:00	9.75747	9.756553	9.75747	0
2019-04-21 17:10:00	9.75748	9.756544	9.75748	0
2019-04-21 17:15:00	9.75506	9.756534	9.75506	0
2019-04-21 17:20:00	9.75506	9.756523	9.75506	0
2019-04-21 17:25:00	9.75751	9.756759	9.75751	0
2019-04-21 17:30:00	9.75509	9.756513	9.75509	0
2019-04-21 17:35:00	9.75511	9.756518	9.75511	0
2019-04-21 17:40:00	9.75515	9.756286	9.75515	0
2019-04-21 17:45:00	9.75517	9.756057	9.75517	0
2019-04-21 17:50:00	9.75521	9.755831	9.75521	0
2019-04-21 17:55:00	9.75523	9.755607	9.75523	0
2019-04-21 18:00:00	9.75526	9.755385	9.75526	0
2019-04-21 18:05:00	9.75528	9.755407	9.75528	0
2019-04-21 18:10:00	9.7553	9.755431	9.7553	0
2019-04-21 18:15:00	9.75771	9.755451	9.75771	0
2019-04-21 18:20:00	9.75525	9.755467	9.75525	0
2019-04-21 18:25:00	9.75523	9.755479	9.75523	0
2019-04-21 18:30:00	9.75766	9.75573	9.75766	0
2019-04-21 18:35:00	9.75768	9.755981	9.75768	0
2019-04-21 18:40:00	9.75766	9.756226	9.75766	0
2019-04-21 18:45:00	9.75759	9.756462	9.75759	0
2019-04-21 18:50:00	9.75752	9.756688	9.75752	0
2019-04-21 18:55:00	9.75747	9.756907	9.75747	0
2019-04-21 19:00:00	9.75746	9.757123	9.75746	0
2019-04-21 19:05:00	9.75747	9.757099	9.75747	0
2019-04-21 19:10:00	9.75751	9.757325	9.75751	0
2019-04-21 19:15:00	9.75755	9.757557	9.75755	0
2019-04-21 19:20:00	9.75759	9.75755	9.75759	0
2019-04-21 19:25:00	9.75763	9.757545	9.75763	0
2019-04-21 19:30:00	9.76009	9.757788	9.76009	0
2019-04-21 19:35:00	9.75769	9.757798	9.75769	0
2019-04-21 19:40:00	9.75768	9.757814	9.75768	0
2019-04-21 19:45:00	9.76009	9.758076	9.76009	0
2019-04-21 19:50:00	9.76009	9.758339	9.76009	0
2019-04-21 19:55:00	9.76253	9.758845	9.76253	0
2019-04-21 20:00:00	9.76254	9.759348	9.76254	0
2019-04-21 20:05:00	9.76255	9.759848	9.76255	0
2019-04-21 20:10:00	9.765	9.760589	9.765	0
2019-04-21 20:15:00	9.76503	9.761329	9.76503	0
2019-04-21 20:20:00	9.76503	9.761823	9.76503	0
2019-04-21 20:25:00	9.76261	9.762315	9.76261	0
2019-04-21 20:30:00	9.76262	9.762809	9.76262	0
2019-04-21 20:35:00	9.76507	9.763307	9.76507	0
2019-04-21 20:40:00	9.76264	9.763562	9.76264	0
2019-04-21 20:45:00	9.76505	9.763814	9.76505	0
2019-04-21 20:50:00	9.76502	9.764062	9.76502	0
2019-04-21 20:55:00	9.76499	9.764306	9.76499	0
2019-04-21 21:00:00	9.76987	9.764793	9.76987	0
2019-04-21 21:05:00	9.76744	9.765034	9.76744	0
2019-04-21 21:10:00	9.765	9.765031	9.765	0
2019-04-21 21:15:00	9.76502	9.765272	9.76502	0
2019-04-21 21:20:00	9.76503	9.765513	9.76503	0
2019-04-21 21:25:00	9.76748	9.765754	9.76748	0
2019-04-21 21:30:00	9.76502	9.765992	9.76502	0
2019-04-21 21:35:00	9.76499	9.765986	9.76499	0
2019-04-21 21:40:00	9.76985	9.766469	9.76985	0
2019-04-21 21:45:00	9.76985	9.766955	9.76985	0
2019-04-21 21:50:00	9.76742	9.76671	9.76742	0
2019-04-21 21:55:00	9.76499	9.766465	9.76499	0
2019-04-21 22:00:00	9.76502	9.766467	9.76502	0
2019-04-21 22:05:00	9.76503	9.766468	9.76503	0
2019-04-21 22:10:00	9.76745	9.76671	9.76745	0
2019-04-21 22:15:00	9.76498	9.76646	9.76498	0
2019-04-21 22:20:00	9.76984	9.766942	9.76984	0
2019-04-21 22:25:00	9.76741	9.767184	9.76741	0
2019-04-21 22:30:00	9.76985	9.767184	9.76985	0
2019-04-21 22:35:00	9.77231	9.76743	9.77231	0
2019-04-21 22:40:00	9.76988	9.767676	9.76988	0
2019-04-21 22:45:00	9.76746	9.767923	9.76746	0
2019-04-21 22:50:00	9.76991	9.768412	9.76991	0
2019-04-21 22:55:00	9.76505	9.768414	9.76505	0
2019-04-21 23:00:00	9.76505	9.768174	9.76505	0
2019-04-21 23:05:00	9.76994	9.76867	9.76994	0
2019-04-21 23:10:00	9.76751	9.768437	9.76751	0
2019-04-21 23:15:00	9.76508	9.768204	9.76508	0
2019-04-21 23:20:00	9.76752	9.767971	9.76752	0
2019-04-21 23:25:00	9.76995	9.767735	9.76995	0
2019-04-21 23:30:00	9.76995	9.767742	9.76995	0
2019-04-21 23:35:00	9.76752	9.767748	9.76752	0
2019-04-21 23:40:00	9.76752	9.767509	9.76752	0
2019-04-21 23:45:00	9.76995	9.767999	9.76995	0
2019-04-21 23:50:00	9.76995	9.768489	9.76995	0
2019-04-21 23:55:00	9.76508	9.768003	9.76508	0
2019-04-22 00:00:00	9.76508	9.76776	9.76508	0
2019-04-22 00:05:00	9.76508	9.76776	9.76508	0
2019-04-22 00:10:00	9.76752	9.76776	9.76752	0
2019-04-22 00:15:00	9.76508	9.767273	9.76508	0
2019-04-22 00:20:00	9.76508	9.766786	9.76508	0
2019-04-22 00:25:00	9.76508	9.766542	9.76508	0
2019-04-22 00:30:00	9.76508	9.766298	9.76508	0
2019-04-22 00:35:00	9.76508	9.765811	9.76508	0
2019-04-22 00:40:00	9.76505	9.765321	9.76505	0
2019-04-22 00:45:00	9.76502	9.765315	9.76502	0
2019-04-22 00:50:00	9.765	9.765307	9.765	0
2019-04-22 00:55:00	9.76499	9.765298	9.76499	0
2019-04-22 01:00:00	9.76744	9.76529	9.76744	0
2019-04-22 01:05:00	9.76988	9.76577	9.76988	0
2019-04-22 01:10:00	9.76502	9.765764	9.76502	0
2019-04-22 01:15:00	9.76503	9.765759	9.76503	0
2019-04-22 01:20:00	9.76504	9.765755	9.76504	0
2019-04-22 01:25:00	9.76993	9.76624	9.76993	0
2019-04-22 01:30:00	9.76994	9.766729	9.76994	0
2019-04-22 01:35:00	9.76751	9.766978	9.76751	0
2019-04-22 01:40:00	9.76508	9.766986	9.76508	0
2019-04-22 01:45:00	9.76508	9.766995	9.76508	0
2019-04-22 01:50:00	9.76508	9.766759	9.76508	0
2019-04-22 01:55:00	9.76508	9.766279	9.76508	0
2019-04-22 02:00:00	9.76508	9.766285	9.76508	0
2019-04-22 02:05:00	9.76508	9.76629	9.76508	0
2019-04-22 02:10:00	9.76505	9.766291	9.76505	0
2019-04-22 02:15:00	9.76502	9.7658	9.76502	0
2019-04-22 02:20:00	9.765	9.765306	9.765	0
2019-04-22 02:25:00	9.76499	9.765054	9.76499	0
2019-04-22 02:30:00	9.76499	9.765045	9.76499	0
2019-04-22 02:35:00	9.76744	9.765281	9.76744	0
2019-04-22 02:40:00	9.76745	9.765518	9.76745	0
2019-04-22 02:45:00	9.7699	9.766	9.7699	0
2019-04-22 02:50:00	9.76504	9.765996	9.76504	0
2019-04-22 02:55:00	9.76993	9.766481	9.76993	0
2019-04-22 03:00:00	9.76507	9.766483	9.76507	0
2019-04-22 03:05:00	9.76751	9.766732	9.76751	0
2019-04-22 03:10:00	9.76508	9.76674	9.76508	0
2019-04-22 03:15:00	9.76508	9.766749	9.76508	0
2019-04-22 03:20:00	9.76508	9.766758	9.76508	0
2019-04-22 03:25:00	9.76508	9.766522	9.76508	0
2019-04-22 03:30:00	9.76752	9.766529	9.76752	0
2019-04-22 03:35:00	9.76508	9.766047	9.76508	0
2019-04-22 03:40:00	9.76752	9.766295	9.76752	0
2019-04-22 03:45:00	9.76995	9.766297	9.76995	0
2019-04-22 03:50:00	9.76995	9.766785	9.76995	0
2019-04-22 03:55:00	9.76752	9.766786	9.76752	0
2019-04-22 04:00:00	9.76752	9.76703	9.76752	0
2019-04-22 04:05:00	9.76995	9.767517	9.76995	0
2019-04-22 04:10:00	9.76508	9.767517	9.76508	0
2019-04-22 04:15:00	9.76507	9.767516	9.76507	0
2019-04-22 04:20:00	9.76991	9.767755	9.76991	0
2019-04-22 04:25:00	9.76988	9.768235	9.76988	0
2019-04-22 04:30:00	9.76987	9.76847	9.76987	0
2019-04-22 04:35:00	9.76744	9.768219	9.76744	0
2019-04-22 04:40:00	9.76744	9.767968	9.76744	0
2019-04-22 04:45:00	9.765	9.767716	9.765	0
2019-04-22 04:50:00	9.76503	9.767467	9.76503	0
2019-04-22 04:55:00	9.76503	9.766975	9.76503	0
2019-04-22 05:00:00	9.76504	9.766971	9.76504	0
2019-04-22 05:05:00	9.76505	9.766969	9.76505	0
2019-04-22 05:10:00	9.76507	9.766485	9.76507	0
2019-04-22 05:15:00	9.76264	9.765761	9.76264	0
2019-04-22 05:20:00	9.75776	9.76455	9.75776	0
2019-04-22 05:25:00	9.75776	9.763582	9.75776	0
2019-04-22 05:30:00	9.75778	9.762616	9.75778	0
2019-04-22 05:35:00	9.75533	9.761649	9.75533	0
2019-04-22 05:40:00	9.7529	9.760436	9.7529	0
2019-04-22 05:45:00	9.75533	9.759466	9.75533	0
2019-04-22 05:50:00	9.7529	9.758252	9.7529	0
2019-04-22 05:55:00	9.7529	9.757037	9.7529	0
2019-04-22 06:00:00	9.7529	9.75582	9.7529	0
2019-04-22 06:05:00	9.75046	9.754602	9.75046	0
2019-04-22 06:10:00	9.7529	9.754116	9.7529	0
2019-04-22 06:15:00	9.7529	9.75363	9.7529	0
2019-04-22 06:20:00	9.7529	9.753142	9.7529	0
2019-04-22 06:25:00	9.75533	9.753142	9.75533	0
2019-04-22 06:30:00	9.75533	9.753385	9.75533	0
2019-04-22 06:35:00	9.75533	9.753385	9.75533	0
2019-04-22 06:40:00	9.75533	9.753628	9.75533	0
2019-04-22 06:45:00	9.75533	9.753871	9.75533	0
2019-04-22 06:50:00	9.7529	9.753871	9.7529	0
2019-04-22 06:55:00	9.7529	9.754115	9.7529	0
2019-04-22 07:00:00	9.7529	9.754115	9.7529	0
2019-04-22 07:05:00	9.75533	9.754358	9.75533	0
2019-04-22 07:10:00	9.75289	9.754357	9.75289	0
2019-04-22 07:15:00	9.75285	9.754109	9.75285	0
2019-04-22 07:20:00	9.75283	9.753859	9.75283	0
2019-04-22 07:25:00	9.7528	9.753606	9.7528	0
2019-04-22 07:30:00	9.7528	9.753353	9.7528	0
2019-04-22 07:35:00	9.75282	9.753102	9.75282	0
2019-04-22 07:40:00	9.75283	9.753095	9.75283	0
2019-04-22 07:45:00	9.75284	9.753089	9.75284	0
2019-04-22 07:50:00	9.75285	9.753084	9.75285	0
2019-04-22 07:55:00	9.75287	9.752838	9.75287	0
2019-04-22 08:00:00	9.74556	9.752105	9.74556	0
2019-04-22 08:05:00	9.748	9.75162	9.748	0
2019-04-22 08:10:00	9.75289	9.751626	9.75289	0
2019-04-22 08:15:00	9.75289	9.751635	9.75289	0
2019-04-22 08:20:00	9.7529	9.751645	9.7529	0
2019-04-22 08:25:00	9.75533	9.751896	9.75533	0
2019-04-22 08:30:00	9.7529	9.751903	9.7529	0
2019-04-22 08:35:00	9.7529	9.751909	9.7529	0
2019-04-22 08:40:00	9.7529	9.751914	9.7529	0
2019-04-22 08:45:00	9.75533	9.75216	9.75533	0
2019-04-22 08:50:00	9.75533	9.753137	9.75533	0
2019-04-22 08:55:00	9.75533	9.75387	9.75533	0
2019-04-22 09:00:00	9.75533	9.754114	9.75533	0
2019-04-22 09:05:00	9.75533	9.754358	9.75533	0
2019-04-22 09:10:00	9.75533	9.754601	9.75533	0
2019-04-22 09:15:00	9.75533	9.754601	9.75533	0
2019-04-22 09:20:00	9.75533	9.754844	9.75533	0
2019-04-22 09:25:00	9.75533	9.755087	9.75533	0
2019-04-22 09:30:00	9.75531	9.755328	9.75531	0
2019-04-22 09:35:00	9.75771	9.755566	9.75771	0
2019-04-22 09:40:00	9.75525	9.755558	9.75525	0
2019-04-22 09:45:00	9.75525	9.75555	9.75525	0
2019-04-22 09:50:00	9.75525	9.755542	9.75525	0
2019-04-22 09:55:00	9.75526	9.755535	9.75526	0
2019-04-22 10:00:00	9.75527	9.755529	9.75527	0
2019-04-22 10:05:00	9.75771	9.755767	9.75771	0
2019-04-22 10:10:00	9.75773	9.756007	9.75773	0
2019-04-22 10:15:00	9.7553	9.756004	9.7553	0
2019-04-22 10:20:00	9.7577	9.756243	9.7577	0
2019-04-22 10:25:00	9.75525	9.755997	9.75525	0
2019-04-22 10:30:00	9.75766	9.756238	9.75766	0
2019-04-22 10:35:00	9.75768	9.756481	9.75768	0
2019-04-22 10:40:00	9.75525	9.756481	9.75525	0
2019-04-22 10:45:00	9.75769	9.756724	9.75769	0
2019-04-22 10:50:00	9.75527	9.756724	9.75527	0
2019-04-22 10:55:00	9.75773	9.756726	9.75773	0
2019-04-22 11:00:00	9.75774	9.756727	9.75774	0
2019-04-22 11:05:00	9.75774	9.756971	9.75774	0
2019-04-22 11:10:00	9.7577	9.756971	9.7577	0
2019-04-22 11:15:00	9.75768	9.757214	9.75768	0
2019-04-22 11:20:00	9.75766	9.757214	9.75766	0
2019-04-22 11:25:00	9.75768	9.757214	9.75768	0
2019-04-22 11:30:00	9.75525	9.757214	9.75525	0
2019-04-22 11:35:00	9.75769	9.757214	9.75769	0
2019-04-22 11:40:00	9.75523	9.75721	9.75523	0
2019-04-22 11:45:00	9.75765	9.757202	9.75765	0
2019-04-22 11:50:00	9.75764	9.757192	9.75764	0
2019-04-22 11:55:00	9.75765	9.757183	9.75765	0
2019-04-22 12:00:00	9.75766	9.757179	9.75766	0
2019-04-22 12:05:00	9.75768	9.757179	9.75768	0
2019-04-22 12:10:00	9.75521	9.756934	9.75521	0
2019-04-22 12:15:00	9.75759	9.756925	9.75759	0
2019-04-22 12:20:00	9.75755	9.757155	9.75755	0
2019-04-22 12:25:00	9.75754	9.75714	9.75754	0
2019-04-22 12:30:00	9.75755	9.757372	9.75755	0
2019-04-22 12:35:00	9.75758	9.757365	9.75758	0
2019-04-22 12:40:00	9.7576	9.757361	9.7576	0
2019-04-22 12:45:00	9.75764	9.75736	9.75764	0
2019-04-22 12:50:00	9.75766	9.75736	9.75766	0
2019-04-22 12:55:00	9.75769	9.757361	9.75769	0
2019-04-22 13:00:00	9.75771	9.757611	9.75771	0
2019-04-22 13:05:00	9.75773	9.757625	9.75773	0
2019-04-22 13:10:00	9.75774	9.757644	9.75774	0
2019-04-22 13:15:00	9.75774	9.757664	9.75774	0
2019-04-22 13:20:00	9.75771	9.75768	9.75771	0
2019-04-22 13:25:00	9.75768	9.75769	9.75768	0
2019-04-22 13:30:00	9.75763	9.757693	9.75763	0
2019-04-22 13:35:00	9.75759	9.757688	9.75759	0
2019-04-22 13:40:00	9.75758	9.75768	9.75758	0
2019-04-22 13:45:00	9.75754	9.757665	9.75754	0
2019-04-22 13:50:00	9.75749	9.757643	9.75749	0
2019-04-22 13:55:00	9.75743	9.757613	9.75743	0
2019-04-22 14:00:00	9.75493	9.757332	9.75493	0
2019-04-22 14:05:00	9.75733	9.757291	9.75733	0
2019-04-22 14:10:00	9.75732	9.757252	9.75732	0
2019-04-22 14:15:00	9.75733	9.757217	9.75733	0
2019-04-22 14:20:00	9.75737	9.757191	9.75737	0
2019-04-22 14:25:00	9.75743	9.757175	9.75743	0
2019-04-22 14:30:00	9.75748	9.757165	9.75748	0
2019-04-22 14:35:00	9.75753	9.757164	9.75753	0
2019-04-22 14:40:00	9.75754	9.757169	9.75754	0
2019-04-22 14:45:00	9.75755	9.757181	9.75755	0
2019-04-22 14:50:00	9.75758	9.757446	9.75758	0
2019-04-22 14:55:00	9.7576	9.757473	9.7576	0
2019-04-22 15:00:00	9.75763	9.757504	9.75763	0
2019-04-22 15:05:00	9.75765	9.757536	9.75765	0
2019-04-22 15:10:00	9.75768	9.757567	9.75768	0
2019-04-22 15:15:00	9.75769	9.757593	9.75769	0
2019-04-22 15:20:00	9.75766	9.757611	9.75766	0
2019-04-22 15:25:00	9.75764	9.757622	9.75764	0
2019-04-22 15:30:00	9.7576	9.757628	9.7576	0
2019-04-22 15:35:00	9.75758	9.757631	9.75758	0
2019-04-22 15:40:00	9.75758	9.757631	9.75758	0
2019-04-22 15:45:00	9.75759	9.75763	9.75759	0
2019-04-22 15:50:00	9.75517	9.757384	9.75517	0
2019-04-22 15:55:00	9.75764	9.757383	9.75764	0
2019-04-22 16:00:00	9.75766	9.757381	9.75766	0
2019-04-22 16:05:00	9.75768	9.75738	9.75768	0
2019-04-22 16:10:00	9.75766	9.75738	9.75766	0
2019-04-22 16:15:00	9.75764	9.75738	9.75764	0
2019-04-22 16:20:00	9.75521	9.757141	9.75521	0
2019-04-22 16:25:00	9.75765	9.757148	9.75765	0
2019-04-22 16:30:00	9.75523	9.756913	9.75523	0
2019-04-22 16:35:00	9.75766	9.75692	9.75766	0
2019-04-22 16:40:00	9.75765	9.757168	9.75765	0
2019-04-22 16:45:00	9.7552	9.756924	9.7552	0
2019-04-22 16:50:00	9.7576	9.756918	9.7576	0
2019-04-22 16:55:00	9.75758	9.756908	9.75758	0
2019-04-22 17:00:00	9.75755	9.756897	9.75755	0
2019-04-22 17:05:00	9.75753	9.756886	9.75753	0
2019-04-22 17:10:00	9.75753	9.757118	9.75753	0
2019-04-22 17:15:00	9.75753	9.757106	9.75753	0
2019-04-22 17:20:00	9.75755	9.757338	9.75755	0
2019-04-22 17:25:00	9.75759	9.757331	9.75759	0
2019-04-22 17:30:00	9.75762	9.757328	9.75762	0
2019-04-22 17:35:00	9.75765	9.757573	9.75765	0
2019-04-22 17:40:00	9.75523	9.757336	9.75523	0
2019-04-22 17:45:00	9.7577	9.757348	9.7577	0
2019-04-22 17:50:00	9.75773	9.757366	9.75773	0
2019-04-22 17:55:00	9.75774	9.757387	9.75774	0
2019-04-22 18:00:00	9.75775	9.757409	9.75775	0
2019-04-22 18:05:00	9.75776	9.757432	9.75776	0
2019-04-22 18:10:00	9.76018	9.757695	9.76018	0
2019-04-22 18:15:00	9.75771	9.757707	9.75771	0
2019-04-22 18:20:00	9.76256	9.758201	9.76256	0
2019-04-22 18:25:00	9.76255	9.758691	9.76255	0
2019-04-22 18:30:00	9.76255	9.759423	9.76255	0
2019-04-22 18:35:00	9.76256	9.759909	9.76256	0
2019-04-22 18:40:00	9.76257	9.760393	9.76257	0
2019-04-22 18:45:00	9.76259	9.760878	9.76259	0
2019-04-22 18:50:00	9.7626	9.761363	9.7626	0
2019-04-22 18:55:00	9.76261	9.761848	9.76261	0
2019-04-22 19:00:00	9.76262	9.762092	9.76262	0
2019-04-22 19:05:00	9.76262	9.762583	9.76262	0
2019-04-22 19:10:00	9.76507	9.762834	9.76507	0
2019-04-22 19:15:00	9.76508	9.763087	9.76508	0
2019-04-22 19:20:00	9.76265	9.763097	9.76265	0
2019-04-22 19:25:00	9.76265	9.763106	9.76265	0
2019-04-22 19:30:00	9.76265	9.763114	9.76265	0
2019-04-22 19:35:00	9.76265	9.76312	9.76265	0
2019-04-22 19:40:00	9.76265	9.763125	9.76265	0
2019-04-22 19:45:00	9.76265	9.763129	9.76265	0
2019-04-22 19:50:00	9.76265	9.763132	9.76265	0
2019-04-22 19:55:00	9.76265	9.763135	9.76265	0
2019-04-22 20:00:00	9.76265	9.762893	9.76265	0
2019-04-22 20:05:00	9.76265	9.76265	9.76265	0
2019-04-22 20:10:00	9.76265	9.76265	9.76265	0
2019-04-22 20:15:00	9.76265	9.76265	9.76265	0
2019-04-22 20:20:00	9.76261	9.762646	9.76261	0
2019-04-22 20:25:00	9.76259	9.76264	9.76259	0
2019-04-22 20:30:00	9.76498	9.762873	9.76498	0
2019-04-22 20:35:00	9.76494	9.763102	9.76494	0
2019-04-22 20:40:00	9.76248	9.763085	9.76248	0
2019-04-22 20:45:00	9.76248	9.763068	9.76248	0
2019-04-22 20:50:00	9.76492	9.763295	9.76492	0
2019-04-22 20:55:00	9.7625	9.76328	9.7625	0
2019-04-22 21:00:00	9.76253	9.763268	9.76253	0
2019-04-22 21:05:00	9.76255	9.763258	9.76255	0
2019-04-22 21:10:00	9.765	9.763497	9.765	0
2019-04-22 21:15:00	9.76259	9.763497	9.76259	0
2019-04-22 21:20:00	9.7626	9.763259	9.7626	0
2019-04-22 21:25:00	9.76504	9.763269	9.76504	0
2019-04-22 21:30:00	9.76502	9.763523	9.76502	0
2019-04-22 21:35:00	9.76987	9.764262	9.76987	0
2019-04-22 21:40:00	9.76498	9.764268	9.76498	0
2019-04-22 21:45:00	9.76498	9.764516	9.76498	0
2019-04-22 21:50:00	9.76499	9.764762	9.76499	0
2019-04-22 21:55:00	9.765	9.765007	9.765	0
2019-04-22 22:00:00	9.76502	9.765009	9.76502	0
2019-04-22 22:05:00	9.76503	9.765253	9.76503	0
2019-04-22 22:10:00	9.76504	9.765497	9.76504	0
2019-04-22 22:15:00	9.76505	9.765498	9.76505	0
2019-04-22 22:20:00	9.76507	9.765503	9.76507	0
2019-04-22 22:25:00	9.76507	9.765023	9.76507	0
2019-04-22 22:30:00	9.76264	9.764789	9.76264	0
2019-04-22 22:35:00	9.76265	9.764556	9.76265	0
2019-04-22 22:40:00	9.76265	9.764322	9.76265	0
2019-04-22 22:45:00	9.76264	9.764086	9.76264	0
2019-04-22 22:50:00	9.7626	9.763844	9.7626	0
2019-04-22 22:55:00	9.765	9.763841	9.765	0
2019-04-22 23:00:00	9.76255	9.763592	9.76255	0
2019-04-22 23:05:00	9.76494	9.763581	9.76494	0
2019-04-22 23:10:00	9.76491	9.763565	9.76491	0
2019-04-22 23:15:00	9.76487	9.763545	9.76487	0
2019-04-22 23:20:00	9.76727	9.764008	9.76727	0
2019-04-22 23:25:00	9.76481	9.764224	9.76481	0
2019-04-22 23:30:00	9.7648	9.764439	9.7648	0
2019-04-22 23:35:00	9.76481	9.764656	9.76481	0
2019-04-22 23:40:00	9.7624	9.764636	9.7624	0
2019-04-22 23:45:00	9.76243	9.764379	9.76243	0
2019-04-22 23:50:00	9.76491	9.764615	9.76491	0
2019-04-22 23:55:00	9.76494	9.764615	9.76494	0
2019-04-23 00:00:00	9.76494	9.764618	9.76494	0
2019-04-23 00:05:00	9.7625	9.764381	9.7625	0
2019-04-23 00:10:00	9.7625	9.763904	9.7625	0
2019-04-23 00:15:00	9.76494	9.763917	9.76494	0
2019-04-23 00:20:00	9.76496	9.763933	9.76496	0
2019-04-23 00:25:00	9.76498	9.76395	9.76498	0
2019-04-23 00:30:00	9.76499	9.764209	9.76499	0
2019-04-23 00:35:00	9.76502	9.764468	9.76502	0
2019-04-23 00:40:00	9.76503	9.76448	9.76503	0
2019-04-23 00:45:00	9.76504	9.76449	9.76504	0
2019-04-23 00:50:00	9.76262	9.764258	9.76262	0
2019-04-23 00:55:00	9.76507	9.764515	9.76507	0
2019-04-23 01:00:00	9.76507	9.764772	9.76507	0
2019-04-23 01:05:00	9.76508	9.764786	9.76508	0
2019-04-23 01:10:00	9.76508	9.764798	9.76508	0
2019-04-23 01:15:00	9.76508	9.764808	9.76508	0
2019-04-23 01:20:00	9.76508	9.764817	9.76508	0
2019-04-23 01:25:00	9.76508	9.764823	9.76508	0
2019-04-23 01:30:00	9.76508	9.764828	9.76508	0
2019-04-23 01:35:00	9.76508	9.764832	9.76508	0
2019-04-23 01:40:00	9.76508	9.765078	9.76508	0
2019-04-23 01:45:00	9.76995	9.765566	9.76995	0
2019-04-23 01:50:00	9.76995	9.766054	9.76995	0
2019-04-23 01:55:00	9.76752	9.766298	9.76752	0
2019-04-23 02:00:00	9.76508	9.766298	9.76508	0
2019-04-23 02:05:00	9.76264	9.766054	9.76264	0
2019-04-23 02:10:00	9.76503	9.766049	9.76503	0
2019-04-23 02:15:00	9.76988	9.766529	9.76988	0
2019-04-23 02:20:00	9.76987	9.767008	9.76987	0
2019-04-23 02:25:00	9.76987	9.767487	9.76987	0
2019-04-23 02:30:00	9.76988	9.767967	9.76988	0
2019-04-23 02:35:00	9.76745	9.767717	9.76745	0
2019-04-23 02:40:00	9.76503	9.767225	9.76503	0
2019-04-23 02:45:00	9.76503	9.766976	9.76503	0
2019-04-23 02:50:00	9.765	9.766968	9.765	0
2019-04-23 02:55:00	9.76498	9.767202	9.76498	0
2019-04-23 03:00:00	9.76497	9.767196	9.76497	0
2019-04-23 03:05:00	9.76498	9.766706	9.76498	0
2019-04-23 03:10:00	9.76255	9.765974	9.76255	0
2019-04-23 03:15:00	9.76256	9.765243	9.76256	0
2019-04-23 03:20:00	9.76502	9.764757	9.76502	0
2019-04-23 03:25:00	9.76503	9.764515	9.76503	0
2019-04-23 03:30:00	9.76991	9.765003	9.76991	0
2019-04-23 03:35:00	9.76505	9.765005	9.76505	0
2019-04-23 03:40:00	9.76507	9.765012	9.76507	0
2019-04-23 03:45:00	9.76751	9.765265	9.76751	0
2019-04-23 03:50:00	9.76508	9.765276	9.76508	0
2019-04-23 03:55:00	9.76508	9.765286	9.76508	0
2019-04-23 04:00:00	9.76508	9.765539	9.76508	0
2019-04-23 04:05:00	9.76995	9.766278	9.76995	0
2019-04-23 04:10:00	9.76508	9.766284	9.76508	0
2019-04-23 04:15:00	9.76508	9.766289	9.76508	0
2019-04-23 04:20:00	9.76508	9.765806	9.76508	0
2019-04-23 04:25:00	9.76265	9.765566	9.76265	0
2019-04-23 04:30:00	9.76265	9.765324	9.76265	0
2019-04-23 04:35:00	9.76265	9.764838	9.76265	0
2019-04-23 04:40:00	9.76265	9.764595	9.76265	0
2019-04-23 04:45:00	9.76508	9.764595	9.76508	0
2019-04-23 04:50:00	9.76505	9.764592	9.76505	0
2019-04-23 04:55:00	9.76259	9.763856	9.76259	0
2019-04-23 05:00:00	9.76256	9.763604	9.76256	0
2019-04-23 05:05:00	9.76255	9.763351	9.76255	0
2019-04-23 05:10:00	9.76255	9.763098	9.76255	0
2019-04-23 05:15:00	9.76013	9.762846	9.76013	0
2019-04-23 05:20:00	9.76257	9.762838	9.76257	0
2019-04-23 05:25:00	9.76016	9.762589	9.76016	0
2019-04-23 05:30:00	9.76013	9.762337	9.76013	0
2019-04-23 05:35:00	9.76012	9.761841	9.76012	0
2019-04-23 05:40:00	9.76009	9.761345	9.76009	0
2019-04-23 05:45:00	9.75763	9.760849	9.75763	0
2019-04-23 05:50:00	9.76005	9.760598	9.76005	0
2019-04-23 05:55:00	9.76003	9.760346	9.76003	0
2019-04-23 06:00:00	9.7576	9.759851	9.7576	0
2019-04-23 06:05:00	9.76006	9.759844	9.76006	0
2019-04-23 06:10:00	9.75764	9.759351	9.75764	0
2019-04-23 06:15:00	9.75766	9.759101	9.75766	0
2019-04-23 06:20:00	9.75769	9.758857	9.75769	0
2019-04-23 06:25:00	9.7577	9.758615	9.7577	0
2019-04-23 06:30:00	9.75773	9.758379	9.75773	0
2019-04-23 06:35:00	9.75774	9.75839	9.75774	0
2019-04-23 06:40:00	9.7553	9.757915	9.7553	0
2019-04-23 06:45:00	9.7577	9.757682	9.7577	0
2019-04-23 06:50:00	9.75525	9.757447	9.75525	0
2019-04-23 06:55:00	9.75766	9.757207	9.75766	0
2019-04-23 07:00:00	9.75763	9.757206	9.75763	0
2019-04-23 07:05:00	9.7576	9.7572	9.7576	0
2019-04-23 07:10:00	9.7576	9.757191	9.7576	0
2019-04-23 07:15:00	9.74543	9.755964	9.74543	0
2019-04-23 07:20:00	9.75519	9.75571	9.75519	0
2019-04-23 07:25:00	9.76005	9.755941	9.76005	0
2019-04-23 07:30:00	9.7576	9.756171	9.7576	0
2019-04-23 07:35:00	9.7576	9.756161	9.7576	0
2019-04-23 07:40:00	9.76006	9.756642	9.76006	0
2019-04-23 07:45:00	9.75764	9.75664	9.75764	0
2019-04-23 07:50:00	9.76011	9.756888	9.76011	0
2019-04-23 07:55:00	9.76008	9.757136	9.76008	0
2019-04-23 08:00:00	9.75759	9.757135	9.75759	0
2019-04-23 08:05:00	9.75755	9.758347	9.75755	0
2019-04-23 08:10:00	9.75754	9.758582	9.75754	0
2019-04-23 08:15:00	9.75754	9.758331	9.75754	0
2019-04-23 08:20:00	9.75997	9.758568	9.75997	0
2019-04-23 08:25:00	9.7624	9.759048	9.7624	0
2019-04-23 08:30:00	9.75998	9.75904	9.75998	0
2019-04-23 08:35:00	9.76001	9.759277	9.76001	0
2019-04-23 08:40:00	9.76003	9.759269	9.76003	0
2019-04-23 08:45:00	9.75762	9.759023	9.75762	0
2019-04-23 08:50:00	9.75762	9.759026	9.75762	0
2019-04-23 08:55:00	9.76005	9.759276	9.76005	0
2019-04-23 09:00:00	9.76492	9.760014	9.76492	0
2019-04-23 09:05:00	9.76737	9.760997	9.76737	0
2019-04-23 09:10:00	9.77227	9.762227	9.77227	0
2019-04-23 09:15:00	9.77229	9.763216	9.77229	0
2019-04-23 09:20:00	9.77231	9.764449	9.77231	0
2019-04-23 09:25:00	9.76746	9.765194	9.76746	0
2019-04-23 09:30:00	9.76991	9.766182	9.76991	0
2019-04-23 09:35:00	9.7748	9.7679	9.7748	0
2019-04-23 09:40:00	9.77481	9.769619	9.77481	0
2019-04-23 09:45:00	9.77481	9.771095	9.77481	0
2019-04-23 09:50:00	9.77479	9.772082	9.77479	0
2019-04-23 09:55:00	9.77717	9.773062	9.77717	0
2019-04-23 10:00:00	9.77468	9.773303	9.77468	0
2019-04-23 10:05:00	9.77465	9.773539	9.77465	0
2019-04-23 10:10:00	9.77464	9.773772	9.77464	0
2019-04-23 10:15:00	9.77218	9.774244	9.77218	0
2019-04-23 10:20:00	9.77217	9.77447	9.77217	0
2019-04-23 10:25:00	9.77215	9.774205	9.77215	0
2019-04-23 10:30:00	9.77212	9.773936	9.77212	0
2019-04-23 10:35:00	9.76966	9.773421	9.76966	0
2019-04-23 10:40:00	9.76475	9.772417	9.76475	0
2019-04-23 10:45:00	9.76472	9.771172	9.76472	0
2019-04-23 10:50:00	9.76472	9.770176	9.76472	0
2019-04-23 10:55:00	9.76232	9.768943	9.76232	0
2019-04-23 11:00:00	9.7648	9.767959	9.7648	0
2019-04-23 11:05:00	9.76483	9.767224	9.76483	0
2019-04-23 11:10:00	9.76488	9.766495	9.76488	0
2019-04-23 11:15:00	9.76493	9.765773	9.76493	0
2019-04-23 11:20:00	9.76497	9.765058	9.76497	0
2019-04-23 11:25:00	9.76499	9.764591	9.76499	0
2019-04-23 11:30:00	9.76502	9.764618	9.76502	0
2019-04-23 11:35:00	9.76503	9.764649	9.76503	0
2019-04-23 11:40:00	9.76993	9.76517	9.76993	0
2019-04-23 11:45:00	9.77237	9.766175	9.77237	0
2019-04-23 11:50:00	9.76994	9.766689	9.76994	0
2019-04-23 11:55:00	9.76995	9.767201	9.76995	0
2019-04-23 12:00:00	9.76995	9.767708	9.76995	0
2019-04-23 12:05:00	9.77239	9.768454	9.77239	0
2019-04-23 12:10:00	9.77239	9.769196	9.77239	0
2019-04-23 12:15:00	9.77239	9.769936	9.77239	0
2019-04-23 12:20:00	9.77239	9.770673	9.77239	0
2019-04-23 12:25:00	9.77484	9.771654	9.77484	0
2019-04-23 12:30:00	9.77237	9.771898	9.77237	0
2019-04-23 12:35:00	9.77477	9.772138	9.77477	0
2019-04-23 12:40:00	9.76988	9.772132	9.76988	0
2019-04-23 12:45:00	9.76499	9.771636	9.76499	0
2019-04-23 12:50:00	9.76499	9.77114	9.76499	0
2019-04-23 12:55:00	9.76013	9.769914	9.76013	0
2019-04-23 13:00:00	9.7577	9.768445	9.7577	0
2019-04-23 13:05:00	9.75771	9.766977	9.75771	0
2019-04-23 13:10:00	9.75773	9.765511	9.75773	0
2019-04-23 13:15:00	9.75773	9.7638	9.75773	0
2019-04-23 13:20:00	9.7577	9.762333	9.7577	0
2019-04-23 13:25:00	9.75768	9.760624	9.75768	0
2019-04-23 13:30:00	9.76011	9.759647	9.76011	0
2019-04-23 13:35:00	9.76254	9.759402	9.76254	0
2019-04-23 13:40:00	9.7625	9.759153	9.7625	0
2019-04-23 13:45:00	9.76493	9.759633	9.76493	0
2019-04-23 13:50:00	9.76249	9.760112	9.76249	0
2019-04-23 13:55:00	9.7625	9.760591	9.7625	0
2019-04-23 14:00:00	9.76251	9.761069	9.76251	0
2019-04-23 14:05:00	9.76254	9.76155	9.76254	0
2019-04-23 14:10:00	9.76256	9.762036	9.76256	0
2019-04-23 14:15:00	9.76257	9.762525	9.76257	0
2019-04-23 14:20:00	9.7626	9.762774	9.7626	0
2019-04-23 14:25:00	9.76261	9.762781	9.76261	0
2019-04-23 14:30:00	9.76259	9.76279	9.76259	0
2019-04-23 14:35:00	9.76254	9.762551	9.76254	0
2019-04-23 14:40:00	9.76244	9.762546	9.76244	0
2019-04-23 14:45:00	9.76234	9.76253	9.76234	0
2019-04-23 14:50:00	9.76225	9.762504	9.76225	0
2019-04-23 14:55:00	9.76221	9.762471	9.76221	0
2019-04-23 15:00:00	9.76218	9.762433	9.76218	0
2019-04-23 15:05:00	9.7646	9.762636	9.7646	0
2019-04-23 15:10:00	9.76459	9.762835	9.76459	0
2019-04-23 15:15:00	9.76461	9.763035	9.76461	0
2019-04-23 15:20:00	9.76466	9.763242	9.76466	0
2019-04-23 15:25:00	9.76471	9.763459	9.76471	0
2019-04-23 15:30:00	9.76477	9.763692	9.76477	0
2019-04-23 15:35:00	9.76239	9.763697	9.76239	0
2019-04-23 15:40:00	9.76488	9.76396	9.76488	0
2019-04-23 15:45:00	9.76491	9.76423	9.76491	0
2019-04-23 15:50:00	9.76246	9.764258	9.76246	0
2019-04-23 15:55:00	9.76491	9.764289	9.76491	0
2019-04-23 16:00:00	9.76248	9.764078	9.76248	0
2019-04-23 16:05:00	9.76489	9.764106	9.76489	0
2019-04-23 16:10:00	9.76489	9.764129	9.76489	0
2019-04-23 16:15:00	9.76487	9.764145	9.76487	0
2019-04-23 16:20:00	9.76484	9.764152	9.76484	0
2019-04-23 16:25:00	9.76483	9.764396	9.76483	0
2019-04-23 16:30:00	9.76482	9.76439	9.76482	0
2019-04-23 16:35:00	9.76481	9.76438	9.76481	0
2019-04-23 16:40:00	9.76483	9.764617	9.76483	0
2019-04-23 16:45:00	9.76486	9.764612	9.76486	0
2019-04-23 16:50:00	9.76489	9.764853	9.76489	0
2019-04-23 16:55:00	9.76736	9.7651	9.76736	0
2019-04-23 17:00:00	9.76983	9.765594	9.76983	0
2019-04-23 17:05:00	9.76987	9.766094	9.76987	0
2019-04-23 17:10:00	9.76989	9.766599	9.76989	0
2019-04-23 17:15:00	9.76988	9.767104	9.76988	0
2019-04-23 17:20:00	9.76741	9.767363	9.76741	0
2019-04-23 17:25:00	9.77228	9.76811	9.77228	0
2019-04-23 17:30:00	9.77225	9.768852	9.77225	0
2019-04-23 17:35:00	9.77222	9.769588	9.77222	0
2019-04-23 17:40:00	9.77221	9.77032	9.77221	0
2019-04-23 17:45:00	9.77222	9.770806	9.77222	0
2019-04-23 17:50:00	9.7698	9.770803	9.7698	0
2019-04-23 17:55:00	9.76983	9.770799	9.76983	0
2019-04-23 18:00:00	9.77228	9.771038	9.77228	0
2019-04-23 18:05:00	9.77231	9.771281	9.77231	0
2019-04-23 18:10:00	9.77233	9.771773	9.77233	0
2019-04-23 18:15:00	9.77234	9.771779	9.77234	0
2019-04-23 18:20:00	9.77236	9.77179	9.77236	0
2019-04-23 18:25:00	9.77237	9.771805	9.77237	0
2019-04-23 18:30:00	9.77238	9.771822	9.77238	0
2019-04-23 18:35:00	9.77237	9.771837	9.77237	0
2019-04-23 18:40:00	9.77234	9.772091	9.77234	0
2019-04-23 18:45:00	9.77232	9.77234	9.77232	0
2019-04-23 18:50:00	9.77229	9.772341	9.77229	0
2019-04-23 18:55:00	9.77229	9.772339	9.77229	0
2019-04-23 19:00:00	9.77231	9.772337	9.77231	0
2019-04-23 19:05:00	9.77231	9.772334	9.77231	0
2019-04-23 19:10:00	9.77228	9.772326	9.77228	0
2019-04-23 19:15:00	9.77227	9.772316	9.77227	0
2019-04-23 19:20:00	9.77226	9.772304	9.77226	0
2019-04-23 19:25:00	9.77227	9.772294	9.77227	0
2019-04-23 19:30:00	9.77228	9.772288	9.77228	0
2019-04-23 19:35:00	9.77231	9.772287	9.77231	0
2019-04-23 19:40:00	9.77232	9.77229	9.77232	0
2019-04-23 19:45:00	9.77233	9.772294	9.77233	0
2019-04-23 19:50:00	9.77234	9.772297	9.77234	0
2019-04-23 19:55:00	9.77231	9.772297	9.77231	0
2019-04-23 20:00:00	9.77229	9.772298	9.77229	0
2019-04-23 20:05:00	9.77228	9.772299	9.77228	0
2019-04-23 20:10:00	9.77229	9.772302	9.77229	0
2019-04-23 20:15:00	9.77229	9.772304	9.77229	0
2019-04-23 20:20:00	9.77232	9.772308	9.77232	0
2019-04-23 20:25:00	9.77229	9.772306	9.77229	0
2019-04-23 20:30:00	9.77228	9.772302	9.77228	0
2019-04-23 20:35:00	9.77223	9.772292	9.77223	0
2019-04-23 20:40:00	9.7722	9.772278	9.7722	0
2019-04-23 20:45:00	9.7722	9.772267	9.7722	0
2019-04-23 20:50:00	9.7722	9.772258	9.7722	0
2019-04-23 20:55:00	9.77222	9.772252	9.77222	0
2019-04-23 21:00:00	9.77225	9.772248	9.77225	0
2019-04-23 21:05:00	9.77227	9.772246	9.77227	0
2019-04-23 21:10:00	9.77229	9.772243	9.77229	0
2019-04-23 21:15:00	9.77232	9.772246	9.77232	0
2019-04-23 21:20:00	9.77234	9.772252	9.77234	0
2019-04-23 21:25:00	9.77236	9.772265	9.77236	0
2019-04-23 21:30:00	9.77233	9.772278	9.77233	0
2019-04-23 21:35:00	9.77231	9.772289	9.77231	0
2019-04-23 21:40:00	9.77229	9.772298	9.77229	0
2019-04-23 21:45:00	9.77229	9.772305	9.77229	0
2019-04-23 21:50:00	9.77229	9.772309	9.77229	0
2019-04-23 21:55:00	9.77231	9.772313	9.77231	0
2019-04-23 22:00:00	9.77229	9.772313	9.77229	0
2019-04-23 22:05:00	9.77225	9.772306	9.77225	0
2019-04-23 22:10:00	9.7722	9.772292	9.7722	0
2019-04-23 22:15:00	9.77217	9.772273	9.77217	0
2019-04-23 22:20:00	9.77218	9.772258	9.77218	0
2019-04-23 22:25:00	9.77218	9.772245	9.77218	0
2019-04-23 22:30:00	9.77217	9.772233	9.77217	0
2019-04-23 22:35:00	9.77217	9.772221	9.77217	0
2019-04-23 22:40:00	9.77218	9.77221	9.77218	0
2019-04-23 22:45:00	9.77221	9.7722	9.77221	0
2019-04-23 22:50:00	9.77223	9.772194	9.77223	0
2019-04-23 22:55:00	9.77226	9.772195	9.77226	0
2019-04-23 23:00:00	9.77229	9.772204	9.77229	0
2019-04-23 23:05:00	9.77229	9.772216	9.77229	0
2019-04-23 23:10:00	9.77228	9.772226	9.77228	0
2019-04-23 23:15:00	9.77227	9.772235	9.77227	0
2019-04-23 23:20:00	9.77227	9.772245	9.77227	0
2019-04-23 23:25:00	9.77227	9.772255	9.77227	0
2019-04-23 23:30:00	9.77229	9.772266	9.77229	0
2019-04-23 23:35:00	9.77231	9.772276	9.77231	0
2019-04-23 23:40:00	9.77476	9.772529	9.77476	0
2019-04-23 23:45:00	9.77477	9.77278	9.77477	0
2019-04-23 23:50:00	9.77479	9.77303	9.77479	0
2019-04-23 23:55:00	9.7748	9.773281	9.7748	0
2019-04-24 00:00:00	9.77237	9.77329	9.77237	0
2019-04-24 00:05:00	9.77482	9.773545	9.77482	0
2019-04-24 00:10:00	9.77238	9.773556	9.77238	0
2019-04-24 00:15:00	9.77481	9.77381	9.77481	0
2019-04-24 00:20:00	9.77477	9.774058	9.77477	0
2019-04-24 00:25:00	9.77475	9.774302	9.77475	0
2019-04-24 00:30:00	9.77474	9.7743	9.77474	0
2019-04-24 00:35:00	9.77229	9.774052	9.77229	0
2019-04-24 00:40:00	9.77475	9.774048	9.77475	0
2019-04-24 00:45:00	9.77476	9.774044	9.77476	0
2019-04-24 00:50:00	9.77233	9.77404	9.77233	0
2019-04-24 00:55:00	9.77479	9.774037	9.77479	0
2019-04-24 01:00:00	9.7748	9.774279	9.7748	0
2019-04-24 01:05:00	9.7748	9.774278	9.7748	0
2019-04-24 01:10:00	9.77237	9.774038	9.77237	0
2019-04-24 01:15:00	9.77238	9.773801	9.77238	0
2019-04-24 01:20:00	9.77239	9.773566	9.77239	0
2019-04-24 01:25:00	9.77239	9.773576	9.77239	0
2019-04-24 01:30:00	9.77484	9.773585	9.77484	0
2019-04-24 01:35:00	9.77239	9.773348	9.77239	0
2019-04-24 01:40:00	9.77238	9.773353	9.77238	0
2019-04-24 01:45:00	9.77234	9.773108	9.77234	0
2019-04-24 01:50:00	9.77232	9.77286	9.77232	0
2019-04-24 01:55:00	9.77231	9.772611	9.77231	0
2019-04-24 02:00:00	9.77229	9.772603	9.77229	0
2019-04-24 02:05:00	9.77475	9.77284	9.77475	0
2019-04-24 02:10:00	9.77476	9.773077	9.77476	0
2019-04-24 02:15:00	9.7772	9.773558	9.7772	0
2019-04-24 02:20:00	9.77479	9.773553	9.77479	0
2019-04-24 02:25:00	9.7748	9.773794	9.7748	0
2019-04-24 02:30:00	9.7748	9.774036	9.7748	0
2019-04-24 02:35:00	9.77481	9.774283	9.77481	0
2019-04-24 02:40:00	9.77482	9.774533	9.77482	0
2019-04-24 02:45:00	9.77482	9.774784	9.77482	0
2019-04-24 02:50:00	9.77482	9.775037	9.77482	0
2019-04-24 02:55:00	9.77484	9.775046	9.77484	0
2019-04-24 03:00:00	9.77484	9.775054	9.77484	0
2019-04-24 03:05:00	9.77484	9.774818	9.77484	0
2019-04-24 03:10:00	9.77484	9.774823	9.77484	0
2019-04-24 03:15:00	9.77484	9.774827	9.77484	0
2019-04-24 03:20:00	9.77725	9.775072	9.77725	0
2019-04-24 03:25:00	9.77479	9.77507	9.77479	0
2019-04-24 03:30:00	9.77475	9.775063	9.77475	0
2019-04-24 03:35:00	9.77474	9.775055	9.77474	0
2019-04-24 03:40:00	9.77474	9.775047	9.77474	0
2019-04-24 03:45:00	9.77475	9.775038	9.77475	0
2019-04-24 03:50:00	9.77476	9.77503	9.77476	0
2019-04-24 03:55:00	9.77477	9.775023	9.77477	0
2019-04-24 04:00:00	9.77477	9.775016	9.77477	0
2019-04-24 04:05:00	9.77718	9.77525	9.77718	0
2019-04-24 04:10:00	9.77717	9.775242	9.77717	0
2019-04-24 04:15:00	9.77473	9.775236	9.77473	0
2019-04-24 04:20:00	9.77473	9.775234	9.77473	0
2019-04-24 04:25:00	9.77474	9.775234	9.77474	0
2019-04-24 04:30:00	9.77475	9.775235	9.77475	0
2019-04-24 04:35:00	9.77476	9.775236	9.77476	0
2019-04-24 04:40:00	9.77477	9.775237	9.77477	0
2019-04-24 04:45:00	9.77479	9.775239	9.77479	0
2019-04-24 04:50:00	9.7748	9.775242	9.7748	0
2019-04-24 04:55:00	9.77481	9.775005	9.77481	0
2019-04-24 05:00:00	9.77482	9.77477	9.77482	0
2019-04-24 05:05:00	9.77482	9.774779	9.77482	0
2019-04-24 05:10:00	9.77482	9.774788	9.77482	0
2019-04-24 05:15:00	9.77482	9.774796	9.77482	0
2019-04-24 05:20:00	9.77479	9.7748	9.77479	0
2019-04-24 05:25:00	9.77474	9.774798	9.77474	0
2019-04-24 05:30:00	9.77469	9.77479	9.77469	0
2019-04-24 05:35:00	9.77466	9.774777	9.77466	0
2019-04-24 05:40:00	9.77465	9.774762	9.77465	0
2019-04-24 05:45:00	9.77466	9.774747	9.77466	0
2019-04-24 05:50:00	9.77468	9.774733	9.77468	0
2019-04-24 05:55:00	9.7747	9.774721	9.7747	0
2019-04-24 06:00:00	9.77471	9.77471	9.77471	0
2019-04-24 06:05:00	9.77226	9.774454	9.77226	0
2019-04-24 06:10:00	9.77226	9.774201	9.77226	0
2019-04-24 06:15:00	9.77712	9.774439	9.77712	0
2019-04-24 06:20:00	9.80386	9.777356	9.80386	0
2019-04-24 06:25:00	9.82328	9.782218	9.82328	0
2019-04-24 06:30:00	9.82565	9.787318	9.82565	0
2019-04-24 06:35:00	9.83047	9.792899	9.83047	0
2019-04-24 06:40:00	9.83288	9.798719	9.83288	0
2019-04-24 06:45:00	9.83529	9.804778	9.83529	0
2019-04-24 06:50:00	9.82552	9.809859	9.82552	0
2019-04-24 06:55:00	9.81821	9.814454	9.81821	0
2019-04-24 07:00:00	9.82313	9.819541	9.82313	0
2019-04-24 07:05:00	9.81587	9.823416	9.81587	0
2019-04-24 07:10:00	9.81593	9.824623	9.81593	0
2019-04-24 07:15:00	9.81112	9.823407	9.81112	0
2019-04-24 07:20:00	9.80386	9.821228	9.80386	0
2019-04-24 07:25:00	9.80391	9.818572	9.80391	0
2019-04-24 07:30:00	9.80395	9.815679	9.80395	0
2019-04-24 07:35:00	9.79911	9.812061	9.79911	0
2019-04-24 07:40:00	9.80157	9.809666	9.80157	0
2019-04-24 07:45:00	9.80404	9.808249	9.80404	0
2019-04-24 07:50:00	9.79918	9.805854	9.79918	0
2019-04-24 07:55:00	9.7943	9.803697	9.7943	0
2019-04-24 08:00:00	9.79432	9.801536	9.79432	0
2019-04-24 08:05:00	9.79432	9.799856	9.79432	0
2019-04-24 08:10:00	9.79188	9.798658	9.79188	0
2019-04-24 08:15:00	9.78945	9.797212	9.78945	0
2019-04-24 08:20:00	9.78458	9.795275	9.78458	0
2019-04-24 08:25:00	9.78458	9.793822	9.78458	0
2019-04-24 08:30:00	9.77967	9.791632	9.77967	0
2019-04-24 08:35:00	9.78452	9.78968	9.78452	0
2019-04-24 08:40:00	9.78205	9.787967	9.78205	0
2019-04-24 08:45:00	9.77718	9.786255	9.77718	0
2019-04-24 08:50:00	9.77474	9.784297	9.77474	0
2019-04-24 08:55:00	9.77475	9.78234	9.77475	0
2019-04-24 09:00:00	9.77476	9.780628	9.77476	0
2019-04-24 09:05:00	9.77477	9.77916	9.77477	0
2019-04-24 09:10:00	9.77479	9.778181	9.77479	0
2019-04-24 09:15:00	9.7748	9.777203	9.7748	0
2019-04-24 09:20:00	9.77481	9.776717	9.77481	0
2019-04-24 09:25:00	9.77238	9.775503	9.77238	0
2019-04-24 09:30:00	9.77238	9.774536	9.77238	0
2019-04-24 09:35:00	9.77239	9.774057	9.77239	0
2019-04-24 09:40:00	9.77239	9.773822	9.77239	0
2019-04-24 09:45:00	9.77239	9.773586	9.77239	0
2019-04-24 09:50:00	9.77239	9.773349	9.77239	0
2019-04-24 09:55:00	9.77239	9.773111	9.77239	0
2019-04-24 10:00:00	9.76995	9.772627	9.76995	0
2019-04-24 10:05:00	9.76995	9.772142	9.76995	0
2019-04-24 10:10:00	9.77239	9.7719	9.77239	0
2019-04-24 10:15:00	9.76995	9.771657	9.76995	0
2019-04-24 10:20:00	9.77239	9.771658	9.77239	0
2019-04-24 10:25:00	9.76995	9.771414	9.76995	0
2019-04-24 10:30:00	9.77239	9.771414	9.77239	0
2019-04-24 10:35:00	9.77239	9.771414	9.77239	0
2019-04-24 10:40:00	9.77239	9.771414	9.77239	0
2019-04-24 10:45:00	9.77239	9.771414	9.77239	0
2019-04-24 10:50:00	9.77484	9.771903	9.77484	0
2019-04-24 10:55:00	9.77239	9.772147	9.77239	0
2019-04-24 11:00:00	9.77239	9.772147	9.77239	0
2019-04-24 11:05:00	9.77484	9.772636	9.77484	0
2019-04-24 11:10:00	9.77484	9.772881	9.77484	0
2019-04-24 11:15:00	9.77484	9.77337	9.77484	0
2019-04-24 11:20:00	9.77484	9.773615	9.77484	0
2019-04-24 11:25:00	9.77484	9.77386	9.77484	0
2019-04-24 11:30:00	9.77727	9.774348	9.77727	0
2019-04-24 11:35:00	9.77484	9.774593	9.77484	0
2019-04-24 11:40:00	9.77727	9.774836	9.77727	0
2019-04-24 11:45:00	9.77727	9.775324	9.77727	0
2019-04-24 11:50:00	9.77727	9.775812	9.77727	0
2019-04-24 11:55:00	9.77727	9.776055	9.77727	0
2019-04-24 12:00:00	9.77727	9.776298	9.77727	0
2019-04-24 12:05:00	9.77727	9.776541	9.77727	0
2019-04-24 12:10:00	9.77727	9.776784	9.77727	0
2019-04-24 12:15:00	9.77484	9.776784	9.77484	0
2019-04-24 12:20:00	9.77484	9.776541	9.77484	0
2019-04-24 12:25:00	9.77484	9.776541	9.77484	0
2019-04-24 12:30:00	9.77484	9.776298	9.77484	0
2019-04-24 12:35:00	9.77484	9.776055	9.77484	0
2019-04-24 12:40:00	9.77484	9.775812	9.77484	0
2019-04-24 12:45:00	9.77484	9.775569	9.77484	0
2019-04-24 12:50:00	9.77484	9.775326	9.77484	0
2019-04-24 12:55:00	9.77727	9.775326	9.77727	0
2019-04-24 13:00:00	9.77727	9.775326	9.77727	0
2019-04-24 13:05:00	9.77482	9.775324	9.77482	0
2019-04-24 13:10:00	9.77479	9.775319	9.77479	0
2019-04-24 13:15:00	9.77719	9.775554	9.77719	0
2019-04-24 13:20:00	9.77474	9.775544	9.77474	0
2019-04-24 13:25:00	9.77474	9.775534	9.77474	0
2019-04-24 13:30:00	9.77473	9.775523	9.77473	0
2019-04-24 13:35:00	9.77471	9.77551	9.77471	0
2019-04-24 13:40:00	9.77469	9.775495	9.77469	0
2019-04-24 13:45:00	9.77469	9.775237	9.77469	0
2019-04-24 13:50:00	9.77713	9.775223	9.77713	0
2019-04-24 13:55:00	9.77714	9.775455	9.77714	0
2019-04-24 14:00:00	9.77717	9.775693	9.77717	0
2019-04-24 14:05:00	9.77719	9.775693	9.77719	0
2019-04-24 14:10:00	9.7772	9.775939	9.7772	0
2019-04-24 14:15:00	9.77722	9.776187	9.77722	0
2019-04-24 14:20:00	9.77723	9.776437	9.77723	0
2019-04-24 14:25:00	9.77724	9.77669	9.77724	0
2019-04-24 14:30:00	9.77968	9.777189	9.77968	0
2019-04-24 14:35:00	9.78213	9.777933	9.78213	0
2019-04-24 14:40:00	9.7797	9.77819	9.7797	0
2019-04-24 14:45:00	9.78214	9.77869	9.78214	0
2019-04-24 14:50:00	9.78214	9.779187	9.78214	0
2019-04-24 14:55:00	9.78213	9.779681	9.78213	0
2019-04-24 15:00:00	9.78208	9.780169	9.78208	0
2019-04-24 15:05:00	9.78202	9.780649	9.78202	0
2019-04-24 15:10:00	9.78197	9.781123	9.78197	0
2019-04-24 15:15:00	9.78189	9.781588	9.78189	0
2019-04-24 15:20:00	9.78183	9.781803	9.78183	0
2019-04-24 15:25:00	9.78181	9.781771	9.78181	0
2019-04-24 15:30:00	9.78178	9.781979	9.78178	0
2019-04-24 15:35:00	9.78421	9.782186	9.78421	0
2019-04-24 15:40:00	9.7818	9.782152	9.7818	0
2019-04-24 15:45:00	9.78426	9.782365	9.78426	0
2019-04-24 15:50:00	9.78184	9.782341	9.78184	0
2019-04-24 15:55:00	9.78186	9.782325	9.78186	0
2019-04-24 16:00:00	9.78187	9.782315	9.78187	0
2019-04-24 16:05:00	9.78189	9.782315	9.78189	0
2019-04-24 16:10:00	9.78189	9.782321	9.78189	0
2019-04-24 16:15:00	9.78189	9.782329	9.78189	0
2019-04-24 16:20:00	9.78192	9.782343	9.78192	0
2019-04-24 16:25:00	9.78194	9.782116	9.78194	0
2019-04-24 16:30:00	9.7844	9.782376	9.7844	0
2019-04-24 16:35:00	9.7844	9.78239	9.7844	0
2019-04-24 16:40:00	9.7844	9.782646	9.7844	0
2019-04-24 16:45:00	9.7844	9.7829	9.7844	0
2019-04-24 16:50:00	9.78442	9.783155	9.78442	0
2019-04-24 16:55:00	9.78445	9.783411	9.78445	0
2019-04-24 17:00:00	9.78446	9.783668	9.78446	0
2019-04-24 17:05:00	9.78442	9.783921	9.78442	0
2019-04-24 17:10:00	9.78438	9.784167	9.78438	0
2019-04-24 17:15:00	9.78435	9.784408	9.78435	0
2019-04-24 17:20:00	9.78435	9.784403	9.78435	0
2019-04-24 17:25:00	9.78435	9.784398	9.78435	0
2019-04-24 17:30:00	9.78435	9.784393	9.78435	0
2019-04-24 17:35:00	9.78435	9.784388	9.78435	0
2019-04-24 17:40:00	9.78189	9.784135	9.78189	0
2019-04-24 17:45:00	9.78431	9.784121	9.78431	0
2019-04-24 17:50:00	9.78432	9.784107	9.78432	0
2019-04-24 17:55:00	9.78435	9.7841	9.78435	0
2019-04-24 18:00:00	9.78437	9.784099	9.78437	0
2019-04-24 18:05:00	9.78441	9.784105	9.78441	0
2019-04-24 18:10:00	9.7844	9.78411	9.7844	0
2019-04-24 18:15:00	9.78436	9.784111	9.78436	0
2019-04-24 18:20:00	9.78432	9.784108	9.78432	0
2019-04-24 18:25:00	9.78432	9.784105	9.78432	0
2019-04-24 18:30:00	9.7843	9.784346	9.7843	0
2019-04-24 18:35:00	9.78425	9.78434	9.78425	0
2019-04-24 18:40:00	9.78419	9.784327	9.78419	0
2019-04-24 18:45:00	9.78416	9.784308	9.78416	0
2019-04-24 18:50:00	9.78418	9.784289	9.78418	0
2019-04-24 18:55:00	9.78421	9.784269	9.78421	0
2019-04-24 19:00:00	9.78425	9.784254	9.78425	0
2019-04-24 19:05:00	9.78426	9.784244	9.78426	0
2019-04-24 19:10:00	9.78421	9.784233	9.78421	0
2019-04-24 19:15:00	9.78418	9.784219	9.78418	0
2019-04-24 19:20:00	9.78415	9.784204	9.78415	0
2019-04-24 19:25:00	9.78414	9.784193	9.78414	0
2019-04-24 19:30:00	9.78415	9.784189	9.78415	0
2019-04-24 19:35:00	9.7842	9.784193	9.7842	0
2019-04-24 19:40:00	9.78425	9.7842	9.78425	0
2019-04-24 19:45:00	9.78431	9.78421	9.78431	0
2019-04-24 19:50:00	9.78436	9.784221	9.78436	0
2019-04-24 19:55:00	9.78198	9.783993	9.78198	0
2019-04-24 20:00:00	9.78445	9.784017	9.78445	0
2019-04-24 20:05:00	9.78204	9.783803	9.78204	0
2019-04-24 20:10:00	9.78446	9.783834	9.78446	0
2019-04-24 20:15:00	9.78441	9.783861	9.78441	0
2019-04-24 20:20:00	9.78437	9.783883	9.78437	0
2019-04-24 20:25:00	9.78436	9.783899	9.78436	0
2019-04-24 20:30:00	9.78437	9.783911	9.78437	0
2019-04-24 20:35:00	9.7844	9.78392	9.7844	0
2019-04-24 20:40:00	9.78442	9.783926	9.78442	0
2019-04-24 20:45:00	9.78445	9.784173	9.78445	0
2019-04-24 20:50:00	9.78443	9.784171	9.78443	0
2019-04-24 20:55:00	9.78438	9.784405	9.78438	0
2019-04-24 21:00:00	9.78434	9.784393	9.78434	0
2019-04-24 21:05:00	9.7843	9.784382	9.7843	0
2019-04-24 21:10:00	9.78426	9.784371	9.78426	0
2019-04-24 21:15:00	9.78424	9.784359	9.78424	0
2019-04-24 21:20:00	9.78424	9.784346	9.78424	0
2019-04-24 21:25:00	9.78425	9.784331	9.78425	0
2019-04-24 21:30:00	9.78426	9.784315	9.78426	0
2019-04-24 21:35:00	9.78424	9.784294	9.78424	0
2019-04-24 21:40:00	9.7842	9.784271	9.7842	0
2019-04-24 21:45:00	9.78416	9.784249	9.78416	0
2019-04-24 21:50:00	9.78418	9.784233	9.78418	0
2019-04-24 21:55:00	9.78421	9.784224	9.78421	0
2019-04-24 22:00:00	9.78425	9.784223	9.78425	0
2019-04-24 22:05:00	9.7843	9.784229	9.7843	0
2019-04-24 22:10:00	9.78431	9.784236	9.78431	0
2019-04-24 22:15:00	9.78432	9.784243	9.78432	0
2019-04-24 22:20:00	9.78674	9.784491	9.78674	0
2019-04-24 22:25:00	9.78426	9.784493	9.78426	0
2019-04-24 22:30:00	9.78425	9.784498	9.78425	0
2019-04-24 22:35:00	9.78425	9.784507	9.78425	0
2019-04-24 22:40:00	9.78669	9.784758	9.78669	0
2019-04-24 22:45:00	9.78425	9.784762	9.78425	0
2019-04-24 22:50:00	9.78428	9.784765	9.78428	0
2019-04-24 22:55:00	9.7843	9.784765	9.7843	0
2019-04-24 23:00:00	9.78429	9.784763	9.78429	0
2019-04-24 23:05:00	9.78426	9.784757	9.78426	0
2019-04-24 23:10:00	9.78425	9.784508	9.78425	0
2019-04-24 23:15:00	9.78424	9.784506	9.78424	0
2019-04-24 23:20:00	9.78424	9.784505	9.78424	0
2019-04-24 23:25:00	9.78425	9.784505	9.78425	0
2019-04-24 23:30:00	9.78429	9.784265	9.78429	0
2019-04-24 23:35:00	9.78921	9.784761	9.78921	0
2019-04-24 23:40:00	9.7868	9.785013	9.7868	0
2019-04-24 23:45:00	9.78685	9.785268	9.78685	0
2019-04-24 23:50:00	9.78689	9.785528	9.78689	0
2019-04-24 23:55:00	9.78936	9.786038	9.78936	0
2019-04-25 00:00:00	9.79181	9.786794	9.79181	0
2019-04-25 00:05:00	9.78695	9.787065	9.78695	0
2019-04-25 00:10:00	9.78691	9.787332	9.78691	0
2019-04-25 00:15:00	9.78685	9.787592	9.78685	0
2019-04-25 00:20:00	9.78678	9.787841	9.78678	0
2019-04-25 00:25:00	9.78429	9.787349	9.78429	0
2019-04-25 00:30:00	9.78664	9.787333	9.78664	0
2019-04-25 00:35:00	9.78661	9.787309	9.78661	0
2019-04-25 00:40:00	9.78902	9.787522	9.78902	0
2019-04-25 00:45:00	9.78657	9.787243	9.78657	0
2019-04-25 00:50:00	9.78656	9.786718	9.78656	0
2019-04-25 00:55:00	9.78656	9.786679	9.78656	0
2019-04-25 01:00:00	9.78659	9.786647	9.78659	0
2019-04-25 01:05:00	9.78905	9.786867	9.78905	0
2019-04-25 01:10:00	9.78658	9.786847	9.78658	0
2019-04-25 01:15:00	9.78895	9.787313	9.78895	0
2019-04-25 01:20:00	9.7889	9.787539	9.7889	0
2019-04-25 01:25:00	9.78887	9.787765	9.78887	0
2019-04-25 01:30:00	9.78644	9.787507	9.78644	0
2019-04-25 01:35:00	9.79136	9.787986	9.79136	0
2019-04-25 01:40:00	9.79142	9.788472	9.79142	0
2019-04-25 01:45:00	9.78906	9.788722	9.78906	0
2019-04-25 01:50:00	9.78913	9.788976	9.78913	0
2019-04-25 01:55:00	9.79164	9.789235	9.79164	0
2019-04-25 02:00:00	9.7917	9.789747	9.7917	0
2019-04-25 02:05:00	9.79173	9.790025	9.79173	0
2019-04-25 02:10:00	9.79174	9.790309	9.79174	0
2019-04-25 02:15:00	9.7917	9.790592	9.7917	0
2019-04-25 02:20:00	9.79168	9.791116	9.79168	0
2019-04-25 02:25:00	9.79164	9.791144	9.79164	0
2019-04-25 02:30:00	9.79161	9.791163	9.79161	0
2019-04-25 02:35:00	9.7916	9.791417	9.7916	0
2019-04-25 02:40:00	9.79158	9.791662	9.79158	0
2019-04-25 02:45:00	9.79158	9.791656	9.79158	0
2019-04-25 02:50:00	9.7916	9.791646	9.7916	0
2019-04-25 02:55:00	9.79164	9.791637	9.79164	0
2019-04-25 03:00:00	9.79168	9.791631	9.79168	0
2019-04-25 03:05:00	9.79168	9.791629	9.79168	0
2019-04-25 03:10:00	9.79164	9.791625	9.79164	0
2019-04-25 03:15:00	9.79161	9.791622	9.79161	0
2019-04-25 03:20:00	9.79161	9.791622	9.79161	0
2019-04-25 03:25:00	9.79407	9.791869	9.79407	0
2019-04-25 03:30:00	9.79411	9.792122	9.79411	0
2019-04-25 03:35:00	9.79413	9.792377	9.79413	0
2019-04-25 03:40:00	9.79413	9.79263	9.79413	0
2019-04-25 03:45:00	9.79169	9.792635	9.79169	0
2019-04-25 03:50:00	9.79413	9.79288	9.79413	0
2019-04-25 03:55:00	9.79412	9.793124	9.79412	0
2019-04-25 04:00:00	9.79411	9.793371	9.79411	0
2019-04-25 04:05:00	9.79412	9.793622	9.79412	0
2019-04-25 04:10:00	9.79414	9.793875	9.79414	0
2019-04-25 04:15:00	9.79417	9.793885	9.79417	0
2019-04-25 04:20:00	9.79416	9.79389	9.79416	0
2019-04-25 04:25:00	9.79168	9.793645	9.79168	0
2019-04-25 04:30:00	9.79164	9.793396	9.79164	0
2019-04-25 04:35:00	9.79164	9.793391	9.79164	0
2019-04-25 04:40:00	9.79165	9.793143	9.79165	0
2019-04-25 04:45:00	9.79168	9.792899	9.79168	0
2019-04-25 04:50:00	9.79171	9.792659	9.79171	0
2019-04-25 04:55:00	9.79175	9.792422	9.79175	0
2019-04-25 05:00:00	9.79177	9.792185	9.79177	0
2019-04-25 05:05:00	9.7918	9.791948	9.7918	0
2019-04-25 05:10:00	9.79182	9.791714	9.79182	0
2019-04-25 05:15:00	9.78453	9.790999	9.78453	0
2019-04-25 05:20:00	9.78454	9.790289	9.78454	0
2019-04-25 05:25:00	9.78211	9.789336	9.78211	0
2019-04-25 05:30:00	9.78211	9.788382	9.78211	0
2019-04-25 05:35:00	9.78452	9.787666	9.78452	0
2019-04-25 05:40:00	9.78446	9.786941	9.78446	0
2019-04-25 05:45:00	9.78198	9.785964	9.78198	0
2019-04-25 05:50:00	9.78195	9.784982	9.78195	0
2019-04-25 05:55:00	9.78195	9.783997	9.78195	0
2019-04-25 06:00:00	9.77709	9.782524	9.77709	0
2019-04-25 06:05:00	9.77711	9.781782	9.77711	0
2019-04-25 06:10:00	9.77709	9.781037	9.77709	0
2019-04-25 06:15:00	9.77709	9.780535	9.77709	0
2019-04-25 06:20:00	9.77707	9.780031	9.77707	0
2019-04-25 06:25:00	9.77705	9.779284	9.77705	0
2019-04-25 06:30:00	9.77949	9.778787	9.77949	0
2019-04-25 06:35:00	9.7795	9.778539	9.7795	0
2019-04-25 06:40:00	9.77949	9.778293	9.77949	0
2019-04-25 06:45:00	9.78192	9.77829	9.78192	0
2019-04-25 06:50:00	9.78193	9.778774	9.78193	0
2019-04-25 06:55:00	9.77948	9.779011	9.77948	0
2019-04-25 07:00:00	9.77703	9.779005	9.77703	0
2019-04-25 07:05:00	9.77703	9.778999	9.77703	0
2019-04-25 07:10:00	9.77463	9.778755	9.77463	0
2019-04-25 07:15:00	9.77952	9.779002	9.77952	0
2019-04-25 07:20:00	9.78195	9.779248	9.78195	0
2019-04-25 07:25:00	9.78194	9.779492	9.78194	0
2019-04-25 07:30:00	9.78189	9.779732	9.78189	0
2019-04-25 07:35:00	9.78184	9.779724	9.78184	0
2019-04-25 07:40:00	9.78181	9.779712	9.78181	0
2019-04-25 07:45:00	9.78177	9.779941	9.78177	0
2019-04-25 07:50:00	9.78172	9.78041	9.78172	0
2019-04-25 07:55:00	9.78168	9.780875	9.78168	0
2019-04-25 08:00:00	9.78167	9.781579	9.78167	0
2019-04-25 08:05:00	9.7841	9.782037	9.7841	0
2019-04-25 08:10:00	9.7841	9.782252	9.7841	0
2019-04-25 08:15:00	9.7841	9.782468	9.7841	0
2019-04-25 08:20:00	9.78413	9.782692	9.78413	0
2019-04-25 08:25:00	9.78416	9.782924	9.78416	0
2019-04-25 08:30:00	9.78664	9.783407	9.78664	0
2019-04-25 08:35:00	9.78423	9.783653	9.78423	0
2019-04-25 08:40:00	9.78423	9.783904	9.78423	0
2019-04-25 08:45:00	9.7842	9.784156	9.7842	0
2019-04-25 08:50:00	9.78418	9.784407	9.78418	0
2019-04-25 08:55:00	9.78415	9.784412	9.78415	0
2019-04-25 09:00:00	9.78411	9.784413	9.78411	0
2019-04-25 09:05:00	9.7841	9.784413	9.7841	0
2019-04-25 09:10:00	9.78411	9.784411	9.78411	0
2019-04-25 09:15:00	9.78411	9.784406	9.78411	0
2019-04-25 09:20:00	9.7841	9.784152	9.7841	0
2019-04-25 09:25:00	9.78407	9.784136	9.78407	0
2019-04-25 09:30:00	9.78404	9.784117	9.78404	0
2019-04-25 09:35:00	9.78403	9.7841	9.78403	0
2019-04-25 09:40:00	9.78404	9.784086	9.78404	0
2019-04-25 09:45:00	9.78405	9.784076	9.78405	0
2019-04-25 09:50:00	9.78407	9.784072	9.78407	0
2019-04-25 09:55:00	9.7841	9.784072	9.7841	0
2019-04-25 10:00:00	9.78415	9.784076	9.78415	0
2019-04-25 10:05:00	9.78418	9.784083	9.78418	0
2019-04-25 10:10:00	9.78414	9.784087	9.78414	0
2019-04-25 10:15:00	9.78409	9.784089	9.78409	0
2019-04-25 10:20:00	9.78405	9.78409	9.78405	0
2019-04-25 10:25:00	9.784	9.784087	9.784	0
2019-04-25 10:30:00	9.78397	9.78408	9.78397	0
2019-04-25 10:35:00	9.78394	9.784069	9.78394	0
2019-04-25 10:40:00	9.78151	9.783813	9.78151	0
2019-04-25 10:45:00	9.78394	9.783797	9.78394	0
2019-04-25 10:50:00	9.78394	9.783776	9.78394	0
2019-04-25 10:55:00	9.78391	9.783749	9.78391	0
2019-04-25 11:00:00	9.78389	9.783724	9.78389	0
2019-04-25 11:05:00	9.78388	9.783703	9.78388	0
2019-04-25 11:10:00	9.78631	9.783929	9.78631	0
2019-04-25 11:15:00	9.78879	9.784408	9.78879	0
2019-04-25 11:20:00	9.78642	9.784653	9.78642	0
2019-04-25 11:25:00	9.78407	9.784666	9.78407	0
2019-04-25 11:30:00	9.78172	9.784687	9.78172	0
2019-04-25 11:35:00	9.7818	9.784473	9.7818	0
2019-04-25 11:40:00	9.78186	9.784265	9.78186	0
2019-04-25 11:45:00	9.77945	9.783819	9.77945	0
2019-04-25 11:50:00	9.78191	9.783621	9.78191	0
2019-04-25 11:55:00	9.77946	9.783179	9.77946	0
2019-04-25 12:00:00	9.78186	9.782734	9.78186	0
2019-04-25 12:05:00	9.78423	9.782278	9.78423	0
2019-04-25 12:10:00	9.78662	9.782298	9.78662	0
2019-04-25 12:15:00	9.78657	9.782548	9.78657	0
2019-04-25 12:20:00	9.78896	9.783272	9.78896	0
2019-04-25 12:25:00	9.79137	9.784229	9.79137	0
2019-04-25 12:30:00	9.79137	9.78518	9.79137	0
2019-04-25 12:35:00	9.78896	9.786131	9.78896	0
2019-04-25 12:40:00	9.78902	9.786842	9.78902	0
2019-04-25 12:45:00	9.78906	9.787802	9.78906	0
2019-04-25 12:50:00	9.78909	9.788525	9.78909	0
2019-04-25 12:55:00	9.78913	9.789015	9.78913	0
2019-04-25 13:00:00	9.78917	9.78927	9.78917	0
2019-04-25 13:05:00	9.78674	9.789287	9.78674	0
2019-04-25 13:10:00	9.79159	9.78955	9.79159	0
2019-04-25 13:15:00	9.78913	9.789326	9.78913	0
2019-04-25 13:20:00	9.78915	9.789104	9.78915	0
2019-04-25 13:25:00	9.78674	9.788882	9.78674	0
2019-04-25 13:30:00	9.78921	9.788901	9.78921	0
2019-04-25 13:35:00	9.78437	9.788432	9.78437	0
2019-04-25 13:40:00	9.78437	9.78796	9.78437	0
2019-04-25 13:45:00	9.78436	9.787483	9.78436	0
2019-04-25 13:50:00	9.78432	9.786998	9.78432	0
2019-04-25 13:55:00	9.78668	9.786992	9.78668	0
2019-04-25 14:00:00	9.78658	9.786491	9.78658	0
2019-04-25 14:05:00	9.78409	9.785987	9.78409	0
2019-04-25 14:10:00	9.78403	9.785475	9.78403	0
2019-04-25 14:15:00	9.78644	9.785445	9.78644	0
2019-04-25 14:20:00	9.78646	9.78517	9.78646	0
2019-04-25 14:25:00	9.78651	9.785384	9.78651	0
2019-04-25 14:30:00	9.78656	9.785603	9.78656	0
2019-04-25 14:35:00	9.78661	9.785828	9.78661	0
2019-04-25 14:40:00	9.78664	9.78606	9.78664	0
2019-04-25 14:45:00	9.78912	9.786304	9.78912	0
2019-04-25 14:50:00	9.78431	9.786077	9.78431	0
2019-04-25 14:55:00	9.78923	9.786591	9.78923	0
2019-04-25 15:00:00	9.78438	9.786626	9.78438	0
2019-04-25 15:05:00	9.7844	9.786422	9.7844	0
2019-04-25 15:10:00	9.78437	9.786213	9.78437	0
2019-04-25 15:15:00	9.78435	9.785997	9.78435	0
2019-04-25 15:20:00	9.7892	9.786261	9.7892	0
2019-04-25 15:25:00	9.78429	9.786029	9.78429	0
2019-04-25 15:30:00	9.78424	9.785789	9.78424	0
2019-04-25 15:35:00	9.78419	9.785296	9.78419	0
2019-04-25 15:40:00	9.78418	9.785283	9.78418	0
2019-04-25 15:45:00	9.78419	9.784779	9.78419	0
2019-04-25 15:50:00	9.78419	9.78476	9.78419	0
2019-04-25 15:55:00	9.78416	9.784736	9.78416	0
2019-04-25 16:00:00	9.78411	9.78471	9.78411	0
2019-04-25 16:05:00	9.78405	9.78468	9.78405	0
2019-04-25 16:10:00	9.784	9.78416	9.784	0
2019-04-25 16:15:00	9.78397	9.784128	9.78397	0
2019-04-25 16:20:00	9.78398	9.784102	9.78398	0
2019-04-25 16:25:00	9.78403	9.784086	9.78403	0
2019-04-25 16:30:00	9.78409	9.784077	9.78409	0
2019-04-25 16:35:00	9.78414	9.784072	9.78414	0
2019-04-25 16:40:00	9.78418	9.784071	9.78418	0
2019-04-25 16:45:00	9.78423	9.784078	9.78423	0
2019-04-25 16:50:00	9.78428	9.784095	9.78428	0
2019-04-25 16:55:00	9.78431	9.784121	9.78431	0
2019-04-25 17:00:00	9.78431	9.784152	9.78431	0
2019-04-25 17:05:00	9.7843	9.784185	9.7843	0
2019-04-25 17:10:00	9.78429	9.784216	9.78429	0
2019-04-25 17:15:00	9.7843	9.784243	9.7843	0
2019-04-25 17:20:00	9.78431	9.784265	9.78431	0
2019-04-25 17:25:00	9.78431	9.784282	9.78431	0
2019-04-25 17:30:00	9.78432	9.784296	9.78432	0
2019-04-25 17:35:00	9.78434	9.784307	9.78434	0
2019-04-25 17:40:00	9.78437	9.784316	9.78437	0
2019-04-25 17:45:00	9.78437	9.784322	9.78437	0
2019-04-25 17:50:00	9.78437	9.784328	9.78437	0
2019-04-25 17:55:00	9.78436	9.784334	9.78436	0
2019-04-25 18:00:00	9.78431	9.784336	9.78431	0
2019-04-25 18:05:00	9.78428	9.784334	9.78428	0
2019-04-25 18:10:00	9.78425	9.784328	9.78425	0
2019-04-25 18:15:00	9.78421	9.784318	9.78421	0
2019-04-25 18:20:00	9.78661	9.784547	9.78661	0
2019-04-25 18:25:00	9.78655	9.784768	9.78655	0
2019-04-25 18:30:00	9.78651	9.784982	9.78651	0
2019-04-25 18:35:00	9.78407	9.784952	9.78407	0
2019-04-25 18:40:00	9.78409	9.784924	9.78409	0
2019-04-25 18:45:00	9.7841	9.784898	9.7841	0
2019-04-25 18:50:00	9.78414	9.784881	9.78414	0
2019-04-25 18:55:00	9.78662	9.785115	9.78662	0
2019-04-25 19:00:00	9.78906	9.785596	9.78906	0
2019-04-25 19:05:00	9.78418	9.785593	9.78418	0
2019-04-25 19:10:00	9.78663	9.785595	9.78663	0
2019-04-25 19:15:00	9.78909	9.785849	9.78909	0
2019-04-25 19:20:00	9.78912	9.78611	9.78912	0
2019-04-25 19:25:00	9.7891	9.786613	9.7891	0
2019-04-25 19:30:00	9.78661	9.786865	9.78661	0
2019-04-25 19:35:00	9.78658	9.787113	9.78658	0
2019-04-25 19:40:00	9.78899	9.787598	9.78899	0
2019-04-25 19:45:00	9.78894	9.78783	9.78894	0
2019-04-25 19:50:00	9.78889	9.787813	9.78889	0
2019-04-25 19:55:00	9.78642	9.788037	9.78642	0
2019-04-25 20:00:00	9.78642	9.788016	9.78642	0
2019-04-25 20:05:00	9.79131	9.788238	9.79131	0
2019-04-25 20:10:00	9.79128	9.788454	9.79128	0
2019-04-25 20:15:00	9.7888	9.788424	9.7888	0
2019-04-25 20:20:00	9.78879	9.788642	9.78879	0
2019-04-25 20:25:00	9.78882	9.788866	9.78882	0
2019-04-25 20:30:00	9.78397	9.788364	9.78397	0
2019-04-25 20:35:00	9.78641	9.788111	9.78641	0
2019-04-25 20:40:00	9.78645	9.787867	9.78645	0
2019-04-25 20:45:00	9.78402	9.787627	9.78402	0
2019-04-25 20:50:00	9.78645	9.78763	9.78645	0
2019-04-25 20:55:00	9.78404	9.786903	9.78404	0
2019-04-25 21:00:00	9.7865	9.786425	9.7865	0
2019-04-25 21:05:00	9.78652	9.786197	9.78652	0
2019-04-25 21:10:00	9.78657	9.785975	9.78657	0
2019-04-25 21:15:00	9.78663	9.785756	9.78663	0
2019-04-25 21:20:00	9.78425	9.785784	9.78425	0
2019-04-25 21:25:00	9.78429	9.785572	9.78429	0
2019-04-25 21:30:00	9.7843	9.785357	9.7843	0
2019-04-25 21:35:00	9.78431	9.785386	9.78431	0
2019-04-25 21:40:00	9.78431	9.785172	9.78431	0
2019-04-25 21:45:00	9.78431	9.785199	9.78431	0
2019-04-25 21:50:00	9.78434	9.784983	9.78434	0
2019-04-25 21:55:00	9.78436	9.784767	9.78436	0
2019-04-25 22:00:00	9.78438	9.784548	9.78438	0
2019-04-25 22:05:00	9.78437	9.784322	9.78437	0
2019-04-25 22:10:00	9.78677	9.784574	9.78677	0
2019-04-25 22:15:00	9.78431	9.784576	9.78431	0
2019-04-25 22:20:00	9.78432	9.784578	9.78432	0
2019-04-25 22:25:00	9.78434	9.784581	9.78434	0
2019-04-25 22:30:00	9.78435	9.784585	9.78435	0
2019-04-25 22:35:00	9.78435	9.784589	9.78435	0
2019-04-25 22:40:00	9.78435	9.78459	9.78435	0
2019-04-25 22:45:00	9.78435	9.784589	9.78435	0
2019-04-25 22:50:00	9.78434	9.784585	9.78434	0
2019-04-25 22:55:00	9.78435	9.784583	9.78435	0
2019-04-25 23:00:00	9.78434	9.78434	9.78434	0
2019-04-25 23:05:00	9.78431	9.78434	9.78431	0
2019-04-25 23:10:00	9.78429	9.784337	9.78429	0
2019-04-25 23:15:00	9.78428	9.784331	9.78428	0
2019-04-25 23:20:00	9.7843	9.784326	9.7843	0
2019-04-25 23:25:00	9.78675	9.784566	9.78675	0
2019-04-25 23:30:00	9.78923	9.785054	9.78923	0
2019-04-25 23:35:00	9.78684	9.785303	9.78684	0
2019-04-25 23:40:00	9.78443	9.785312	9.78443	0
2019-04-25 23:45:00	9.7869	9.785567	9.7869	0
2019-04-25 23:50:00	9.7869	9.785823	9.7869	0
2019-04-25 23:55:00	9.78688	9.78608	9.78688	0
2019-04-26 00:00:00	9.78683	9.786334	9.78683	0
2019-04-26 00:05:00	9.7892	9.786826	9.7892	0
2019-04-26 00:10:00	9.78912	9.787308	9.78912	0
2019-04-26 00:15:00	9.78418	9.787051	9.78418	0
2019-04-26 00:20:00	9.78414	9.786542	9.78414	0
2019-04-26 00:25:00	9.78658	9.786516	9.78658	0
2019-04-26 00:30:00	9.78658	9.786731	9.78658	0
2019-04-26 00:35:00	9.78902	9.786943	9.78902	0
2019-04-26 00:40:00	9.78659	9.786912	9.78659	0
2019-04-26 00:45:00	9.78905	9.787129	9.78905	0
2019-04-26 00:50:00	9.78662	9.787108	9.78662	0
2019-04-26 00:55:00	9.78907	9.787095	9.78907	0
2019-04-26 01:00:00	9.78911	9.787094	9.78911	0
2019-04-26 01:05:00	9.78915	9.787591	9.78915	0
2019-04-26 01:10:00	9.78675	9.787852	9.78675	0
2019-04-26 01:15:00	9.79168	9.788362	9.79168	0
2019-04-26 01:20:00	9.79173	9.788877	9.79173	0
2019-04-26 01:25:00	9.79176	9.789151	9.79176	0
2019-04-26 01:30:00	9.79177	9.789669	9.79177	0
2019-04-26 01:35:00	9.78933	9.789697	9.78933	0
2019-04-26 01:40:00	9.78932	9.789967	9.78932	0
2019-04-26 01:45:00	9.79176	9.790236	9.79176	0
2019-04-26 01:50:00	9.78933	9.790258	9.78933	0
2019-04-26 01:55:00	9.79177	9.79052	9.79177	0
2019-04-26 02:00:00	9.79174	9.791019	9.79174	0
2019-04-26 02:05:00	9.79169	9.79102	9.79169	0
2019-04-26 02:10:00	9.79166	9.791013	9.79166	0
2019-04-26 02:15:00	9.79164	9.791001	9.79164	0
2019-04-26 02:20:00	9.79163	9.790987	9.79163	0
2019-04-26 02:25:00	9.79161	9.791215	9.79161	0
2019-04-26 02:30:00	9.79164	9.791447	9.79164	0
2019-04-26 02:35:00	9.79165	9.791436	9.79165	0
2019-04-26 02:40:00	9.79165	9.791668	9.79165	0
2019-04-26 02:45:00	9.79165	9.791656	9.79165	0
2019-04-26 02:50:00	9.79164	9.791646	9.79164	0
2019-04-26 02:55:00	9.79163	9.79164	9.79163	0
2019-04-26 03:00:00	9.79164	9.791638	9.79164	0
2019-04-26 03:05:00	9.79166	9.79164	9.79166	0
2019-04-26 03:10:00	9.79169	9.791646	9.79169	0
2019-04-26 03:15:00	9.79173	9.791658	9.79173	0
2019-04-26 03:20:00	9.79173	9.791667	9.79173	0
2019-04-26 03:25:00	9.79169	9.791671	9.79169	0
2019-04-26 03:30:00	9.79165	9.791671	9.79165	0
2019-04-26 03:35:00	9.79164	9.79167	9.79164	0
2019-04-26 03:40:00	9.79165	9.791671	9.79165	0
2019-04-26 03:45:00	9.79168	9.791676	9.79168	0
2019-04-26 03:50:00	9.79171	9.791683	9.79171	0
2019-04-26 03:55:00	9.79174	9.791691	9.79174	0
2019-04-26 04:00:00	9.79177	9.791699	9.79177	0
2019-04-26 04:05:00	9.7918	9.791706	9.7918	0
2019-04-26 04:10:00	9.79425	9.791958	9.79425	0
2019-04-26 04:15:00	9.79181	9.79197	9.79181	0
2019-04-26 04:20:00	9.79423	9.792228	9.79423	0
2019-04-26 04:25:00	9.79177	9.792241	9.79177	0
2019-04-26 04:30:00	9.79177	9.792253	9.79177	0
2019-04-26 04:35:00	9.79177	9.792262	9.79177	0
2019-04-26 04:40:00	9.79174	9.792265	9.79174	0
2019-04-26 04:45:00	9.78923	9.792014	9.78923	0
2019-04-26 04:50:00	9.78917	9.791754	9.78917	0
2019-04-26 04:55:00	9.79158	9.791732	9.79158	0
2019-04-26 05:00:00	9.79153	9.79146	9.79153	0
2019-04-26 05:05:00	9.78905	9.791184	9.78905	0
2019-04-26 05:10:00	9.78659	9.79042	9.78659	0
2019-04-26 05:15:00	9.78416	9.789659	9.78416	0
2019-04-26 05:20:00	9.78415	9.788897	9.78415	0
2019-04-26 05:25:00	9.78414	9.788134	9.78414	0
2019-04-26 05:30:00	9.78415	9.787375	9.78415	0
2019-04-26 05:35:00	9.78175	9.786627	9.78175	0
2019-04-26 05:40:00	9.7818	9.78589	9.7818	0
2019-04-26 05:45:00	9.78184	9.784916	9.78184	0
2019-04-26 05:50:00	9.77945	9.783708	9.77945	0
2019-04-26 05:55:00	9.77703	9.782506	9.77703	0
2019-04-26 06:00:00	9.77458	9.781305	9.77458	0
2019-04-26 06:05:00	9.777	9.780589	9.777	0
2019-04-26 06:10:00	9.777	9.779874	9.777	0
2019-04-26 06:15:00	9.78189	9.779649	9.78189	0
2019-04-26 06:20:00	9.78189	9.779423	9.78189	0
2019-04-26 06:25:00	9.78187	9.779435	9.78187	0
2019-04-26 06:30:00	9.78184	9.779439	9.78184	0
2019-04-26 06:35:00	9.78184	9.779439	9.78184	0
2019-04-26 06:40:00	9.78429	9.779923	9.78429	0
2019-04-26 06:45:00	9.78429	9.780649	9.78429	0
2019-04-26 06:50:00	9.7843	9.781621	9.7843	0
2019-04-26 06:55:00	9.78431	9.782352	9.78431	0
2019-04-26 07:00:00	9.78431	9.783083	9.78431	0
2019-04-26 07:05:00	9.78432	9.783326	9.78432	0
2019-04-26 07:10:00	9.78434	9.783571	9.78434	0
2019-04-26 07:15:00	9.78432	9.783816	9.78432	0
2019-04-26 07:20:00	9.78432	9.784064	9.78432	0
2019-04-26 07:25:00	9.78434	9.784314	9.78434	0
2019-04-26 07:30:00	9.78436	9.784321	9.78436	0
2019-04-26 07:35:00	9.78438	9.78433	9.78438	0
2019-04-26 07:40:00	9.78441	9.784341	9.78441	0
2019-04-26 07:45:00	9.78437	9.784347	9.78437	0
2019-04-26 07:50:00	9.77946	9.783862	9.77946	0
2019-04-26 07:55:00	9.77455	9.782885	9.77455	0
2019-04-26 08:00:00	9.78184	9.782635	9.78184	0
2019-04-26 08:05:00	9.78182	9.782385	9.78182	0
2019-04-26 08:10:00	9.78423	9.782376	9.78423	0
2019-04-26 08:15:00	9.78416	9.782358	9.78416	0
2019-04-26 08:20:00	9.7841	9.782332	9.7841	0
2019-04-26 08:25:00	9.78408	9.782302	9.78408	0
2019-04-26 08:30:00	9.78161	9.782022	9.78161	0
2019-04-26 08:35:00	9.78402	9.781987	9.78402	0
2019-04-26 08:40:00	9.78402	9.782443	9.78402	0
2019-04-26 08:45:00	9.78404	9.783392	9.78404	0
2019-04-26 08:50:00	9.7841	9.783618	9.7841	0
2019-04-26 08:55:00	9.78414	9.78385	9.78414	0
2019-04-26 09:00:00	9.78415	9.783842	9.78415	0
2019-04-26 09:05:00	9.78413	9.783839	9.78413	0
2019-04-26 09:10:00	9.78168	9.783597	9.78168	0
2019-04-26 09:15:00	9.78168	9.783357	9.78168	0
2019-04-26 09:20:00	9.7817	9.783366	9.7817	0
2019-04-26 09:25:00	9.78167	9.783131	9.78167	0
2019-04-26 09:30:00	9.78162	9.782891	9.78162	0
2019-04-26 09:35:00	9.78159	9.782646	9.78159	0
2019-04-26 09:40:00	9.7816	9.782396	9.7816	0
2019-04-26 09:45:00	9.7816	9.782142	9.7816	0
2019-04-26 09:50:00	9.78157	9.781884	9.78157	0
2019-04-26 09:55:00	9.77669	9.78114	9.77669	0
2019-04-26 10:00:00	9.77913	9.780885	9.77913	0
2019-04-26 10:05:00	9.77674	9.780391	9.77674	0
2019-04-26 10:10:00	9.77917	9.780138	9.77917	0
2019-04-26 10:15:00	9.77918	9.779889	9.77918	0
2019-04-26 10:20:00	9.77676	9.779403	9.77676	0
2019-04-26 10:25:00	9.77678	9.778922	9.77678	0
2019-04-26 10:30:00	9.77676	9.778438	9.77676	0
2019-04-26 10:35:00	9.77427	9.777705	9.77427	0
2019-04-26 10:40:00	9.7766	9.777208	9.7766	0
2019-04-26 10:45:00	9.77647	9.777186	9.77647	0
2019-04-26 10:50:00	9.77635	9.776908	9.77635	0
2019-04-26 10:55:00	9.77384	9.776618	9.77384	0
2019-04-26 11:00:00	9.77384	9.776085	9.77384	0
2019-04-26 11:05:00	9.77385	9.775552	9.77385	0
2019-04-26 11:10:00	9.77142	9.775018	9.77142	0
2019-04-26 11:15:00	9.75193	9.772533	9.75193	0
2019-04-26 11:20:00	9.7617	9.771027	9.7617	0
2019-04-26 11:25:00	9.76902	9.770502	9.76902	0
2019-04-26 11:30:00	9.77142	9.769984	9.77142	0
2019-04-26 11:35:00	9.77139	9.769476	9.77139	0
2019-04-26 11:40:00	9.77382	9.769223	9.77382	0
2019-04-26 11:45:00	9.77135	9.768974	9.77135	0
2019-04-26 11:50:00	9.77134	9.768724	9.77134	0
2019-04-26 11:55:00	9.77134	9.768473	9.77134	0
2019-04-26 12:00:00	9.77135	9.768466	9.77135	0
2019-04-26 12:05:00	9.77135	9.770408	9.77135	0
2019-04-26 12:10:00	9.77131	9.771369	9.77131	0
2019-04-26 12:15:00	9.77126	9.771593	9.77126	0
2019-04-26 12:20:00	9.77125	9.771576	9.77125	0
2019-04-26 12:25:00	9.77129	9.771566	9.77129	0
2019-04-26 12:30:00	9.77133	9.771317	9.77133	0
2019-04-26 12:35:00	9.77136	9.771318	9.77136	0
2019-04-26 12:40:00	9.7714	9.771324	9.7714	0
2019-04-26 12:45:00	9.77142	9.771332	9.77142	0
2019-04-26 12:50:00	9.76897	9.771094	9.76897	0
2019-04-26 12:55:00	9.76892	9.770851	9.76892	0
2019-04-26 13:00:00	9.76885	9.770605	9.76885	0
2019-04-26 13:05:00	9.76877	9.770356	9.76877	0
2019-04-26 13:10:00	9.76874	9.770105	9.76874	0
2019-04-26 13:15:00	9.76875	9.769851	9.76875	0
2019-04-26 13:20:00	9.76874	9.769592	9.76874	0
2019-04-26 13:25:00	9.76875	9.769331	9.76875	0
2019-04-26 13:30:00	9.76876	9.769067	9.76876	0
2019-04-26 13:35:00	9.7688	9.768805	9.7688	0
2019-04-26 13:40:00	9.76882	9.76879	9.76882	0
2019-04-26 13:45:00	9.76886	9.768784	9.76886	0
2019-04-26 13:50:00	9.7689	9.768789	9.7689	0
2019-04-26 13:55:00	9.76893	9.768805	9.76893	0
2019-04-26 14:00:00	9.76896	9.768827	9.76896	0
2019-04-26 14:05:00	9.76896	9.768848	9.76896	0
2019-04-26 14:10:00	9.77136	9.76911	9.77136	0
2019-04-26 14:15:00	9.7713	9.769365	9.7713	0
2019-04-26 14:20:00	9.77123	9.769612	9.77123	0
2019-04-26 14:25:00	9.7736	9.770092	9.7736	0
2019-04-26 14:30:00	9.77352	9.770562	9.77352	0
2019-04-26 14:35:00	9.7735	9.771026	9.7735	0
2019-04-26 14:40:00	9.77104	9.77124	9.77104	0
2019-04-26 14:45:00	9.77589	9.771936	9.77589	0
2019-04-26 14:50:00	9.7759	9.77263	9.7759	0
2019-04-26 14:55:00	9.7759	9.773324	9.7759	0
2019-04-26 15:00:00	9.7759	9.773778	9.7759	0
2019-04-26 15:05:00	9.77589	9.774237	9.77589	0
2019-04-26 15:10:00	9.77592	9.774706	9.77592	0
2019-04-26 15:15:00	9.77596	9.774942	9.77596	0
2019-04-26 15:20:00	9.77605	9.775195	9.77605	0
2019-04-26 15:25:00	9.77611	9.775456	9.77611	0
2019-04-26 15:30:00	9.77614	9.775966	9.77614	0
2019-04-26 15:35:00	9.77616	9.775993	9.77616	0
2019-04-26 15:40:00	9.77862	9.776265	9.77862	0
2019-04-26 15:45:00	9.77621	9.776296	9.77621	0
2019-04-26 15:50:00	9.77625	9.776331	9.77625	0
2019-04-26 15:55:00	9.77869	9.776611	9.77869	0
2019-04-26 16:00:00	9.77873	9.776892	9.77873	0
2019-04-26 16:05:00	9.77873	9.777169	9.77873	0
2019-04-26 16:10:00	9.77869	9.777433	9.77869	0
2019-04-26 16:15:00	9.7811	9.777932	9.7811	0
2019-04-26 16:20:00	9.77865	9.778183	9.77865	0
2019-04-26 16:25:00	9.77867	9.778434	9.77867	0
2019-04-26 16:30:00	9.78111	9.778683	9.78111	0
2019-04-26 16:35:00	9.77868	9.77893	9.77868	0
2019-04-26 16:40:00	9.78108	9.779413	9.78108	0
2019-04-26 16:45:00	9.77864	9.779408	9.77864	0
2019-04-26 16:50:00	9.78108	9.779643	9.78108	0
2019-04-26 16:55:00	9.7811	9.77988	9.7811	0
2019-04-26 17:00:00	9.7811	9.780121	9.7811	0
2019-04-26 17:05:00	9.78107	9.780118	9.78107	0
2019-04-26 17:10:00	9.7811	9.780363	9.7811	0
2019-04-26 17:15:00	9.78116	9.780612	9.78116	0
2019-04-26 17:20:00	9.78121	9.780622	9.78121	0
2019-04-26 17:25:00	9.78123	9.780877	9.78123	0
2019-04-26 17:30:00	9.78365	9.781134	9.78365	0
2019-04-26 17:35:00	9.78364	9.781634	9.78364	0
2019-04-26 17:40:00	9.78361	9.781887	9.78361	0
2019-04-26 17:45:00	9.78117	9.781894	9.78117	0
2019-04-26 17:50:00	9.78359	9.782143	9.78359	0
2019-04-26 17:55:00	9.78111	9.782147	9.78111	0
2019-04-26 18:00:00	9.78105	9.782142	9.78105	0
2019-04-26 18:05:00	9.78105	9.782131	9.78105	0
2019-04-26 18:10:00	9.78349	9.782359	9.78349	0
2019-04-26 18:15:00	9.78106	9.782342	9.78106	0
2019-04-26 18:20:00	9.78105	9.782082	9.78105	0
2019-04-26 18:25:00	9.78105	9.781823	9.78105	0
2019-04-26 18:30:00	9.78105	9.781567	9.78105	0
2019-04-26 18:35:00	9.78106	9.781556	9.78106	0
2019-04-26 18:40:00	9.78106	9.781303	9.78106	0
2019-04-26 18:45:00	9.78103	9.781295	9.78103	0
2019-04-26 18:50:00	9.78346	9.781536	9.78346	0
2019-04-26 18:55:00	9.78351	9.781782	9.78351	0
2019-04-26 19:00:00	9.78358	9.781791	9.78358	0
2019-04-26 19:05:00	9.78364	9.782049	9.78364	0
2019-04-26 19:10:00	9.78369	9.782313	9.78369	0
2019-04-26 19:15:00	9.78371	9.782579	9.78371	0
2019-04-26 19:20:00	9.78127	9.782601	9.78127	0
2019-04-26 19:25:00	9.78371	9.782866	9.78371	0
2019-04-26 19:30:00	9.78371	9.783131	9.78371	0
2019-04-26 19:35:00	9.78375	9.783403	9.78375	0
2019-04-26 19:40:00	9.78381	9.783438	9.78381	0
2019-04-26 19:45:00	9.78389	9.783476	9.78389	0
2019-04-26 19:50:00	9.78394	9.783512	9.78394	0
2019-04-26 19:55:00	9.78394	9.783542	9.78394	0
2019-04-26 20:00:00	9.78391	9.783564	9.78391	0
2019-04-26 20:05:00	9.78382	9.783575	9.78382	0
2019-04-26 20:10:00	9.78623	9.784071	9.78623	0
2019-04-26 20:15:00	9.78618	9.784318	9.78618	0
2019-04-26 20:20:00	9.78375	9.784322	9.78375	0
2019-04-26 20:25:00	9.78621	9.784568	9.78621	0
2019-04-26 20:30:00	9.78382	9.784569	9.78382	0
2019-04-26 20:35:00	9.78384	9.784564	9.78384	0
2019-04-26 20:40:00	9.78382	9.784552	9.78382	0
2019-04-26 20:45:00	9.78381	9.784539	9.78381	0
2019-04-26 20:50:00	9.78382	9.78453	9.78382	0
2019-04-26 20:55:00	9.78388	9.784536	9.78388	0
2019-04-26 21:00:00	9.78398	9.784311	9.78398	0
2019-04-26 21:05:00	9.78407	9.7841	9.78407	0
2019-04-26 21:10:00	9.78416	9.784141	9.78416	0
2019-04-26 21:15:00	9.78664	9.784184	9.78664	0
2019-04-26 21:20:00	9.7842	9.784222	9.7842	0
2019-04-26 21:25:00	9.78416	9.784254	9.78416	0
2019-04-26 21:30:00	9.78415	9.784287	9.78415	0
2019-04-26 21:35:00	9.78414	9.78432	9.78414	0
2019-04-26 21:40:00	9.78415	9.784353	9.78415	0
2019-04-26 21:45:00	9.78419	9.784384	9.78419	0
2019-04-26 21:50:00	9.78424	9.78441	9.78424	0
2019-04-26 21:55:00	9.7843	9.784433	9.7843	0
2019-04-26 22:00:00	9.78435	9.784452	9.78435	0
2019-04-26 22:05:00	9.7844	9.784228	9.7844	0
2019-04-26 22:10:00	9.78443	9.784251	9.78443	0
2019-04-26 22:15:00	9.78447	9.784282	9.78447	0
2019-04-26 22:20:00	9.7845	9.784317	9.7845	0
2019-04-26 22:25:00	9.78452	9.784355	9.78452	0
2019-04-26 22:30:00	9.7845	9.78439	9.7845	0
2019-04-26 22:35:00	9.78443	9.784414	9.78443	0
2019-04-26 22:40:00	9.78436	9.784426	9.78436	0
2019-04-26 22:45:00	9.78428	9.784424	9.78428	0
2019-04-26 22:50:00	9.78667	9.784656	9.78667	0
2019-04-26 22:55:00	9.7842	9.784636	9.7842	0
2019-04-26 23:00:00	9.78415	9.784608	9.78415	0
2019-04-26 23:05:00	9.78411	9.784572	9.78411	0
2019-04-26 23:10:00	9.78404	9.784526	9.78404	0
2019-04-26 23:15:00	9.78641	9.784715	9.78641	0
2019-04-26 23:20:00	9.78393	9.784658	9.78393	0
2019-04-26 23:25:00	9.78392	9.784607	9.78392	0
2019-04-26 23:30:00	9.78392	9.784563	9.78392	0
2019-04-26 23:35:00	9.78394	9.784529	9.78394	0
2019-04-26 23:40:00	9.78398	9.78426	9.78398	0
2019-04-26 23:45:00	9.78399	9.784239	9.78399	0
2019-04-26 23:50:00	9.78402	9.784226	9.78402	0
2019-04-26 23:55:00	9.78402	9.784217	9.78402	0
2019-04-27 00:00:00	9.78402	9.784215	9.78402	0
2019-04-27 00:05:00	9.78404	9.783978	9.78404	0
2019-04-27 00:10:00	9.78405	9.78399	9.78405	0
2019-04-27 00:15:00	9.7865	9.784248	9.7865	0
2019-04-27 00:20:00	9.78403	9.784259	9.78403	0
2019-04-27 00:25:00	9.78397	9.784262	9.78397	0
2019-04-27 00:30:00	9.78635	9.784499	9.78635	0
2019-04-27 00:35:00	9.78388	9.784488	9.78388	0
2019-04-27 00:40:00	9.78384	9.78447	9.78384	0
2019-04-27 00:45:00	9.78383	9.784451	9.78383	0
2019-04-27 00:50:00	9.78388	9.784437	9.78388	0
2019-04-27 00:55:00	9.78396	9.784429	9.78396	0
2019-04-27 01:00:00	9.78404	9.784428	9.78404	0
2019-04-27 01:05:00	9.78414	9.784192	9.78414	0
2019-04-27 01:10:00	9.78423	9.784212	9.78423	0
2019-04-27 01:15:00	9.78429	9.784244	9.78429	0
2019-04-27 01:20:00	9.78428	9.784037	9.78428	0
2019-04-27 01:25:00	9.78423	9.784072	9.78423	0
2019-04-27 01:30:00	9.78415	9.784103	9.78415	0
2019-04-27 01:35:00	9.78404	9.784124	9.78404	0
2019-04-27 01:40:00	9.78394	9.78413	9.78394	0
2019-04-27 01:45:00	9.78387	9.784121	9.78387	0
2019-04-27 01:50:00	9.78382	9.784099	9.78382	0
2019-04-27 01:55:00	9.78376	9.784061	9.78376	0
2019-04-27 02:00:00	9.7837	9.784008	9.7837	0
2019-04-27 02:05:00	9.78365	9.783944	9.78365	0
2019-04-27 02:10:00	9.7836	9.783876	9.7836	0
2019-04-27 02:15:00	9.78356	9.783809	9.78356	0
2019-04-27 02:20:00	9.78358	9.783752	9.78358	0
2019-04-27 02:25:00	9.78364	9.783712	9.78364	0
2019-04-27 02:30:00	9.78375	9.783693	9.78375	0
2019-04-27 02:35:00	9.78387	9.783693	9.78387	0
2019-04-27 02:40:00	9.78397	9.783708	9.78397	0
2019-04-27 02:45:00	9.78646	9.783978	9.78646	0
2019-04-27 02:50:00	9.78407	9.784015	9.78407	0
2019-04-27 02:55:00	9.7841	9.78406	9.7841	0
2019-04-27 03:00:00	9.78411	9.784111	9.78411	0
2019-04-27 03:05:00	9.78409	9.784164	9.78409	0
2019-04-27 03:10:00	9.78407	9.784213	9.78407	0
2019-04-27 03:15:00	9.78404	9.784253	9.78404	0
2019-04-27 03:20:00	9.784	9.784278	9.784	0
2019-04-27 03:25:00	9.78396	9.784287	9.78396	0
2019-04-27 03:30:00	9.78389	9.784279	9.78389	0
2019-04-27 03:35:00	9.78382	9.784015	9.78382	0
2019-04-27 03:40:00	9.78378	9.783986	9.78378	0
2019-04-27 03:45:00	9.78376	9.783952	9.78376	0
2019-04-27 03:50:00	9.7813	9.783671	9.7813	0
2019-04-27 03:55:00	9.78375	9.783637	9.78375	0
2019-04-27 04:00:00	9.78375	9.783605	9.78375	0
2019-04-27 04:05:00	9.78375	9.783576	9.78375	0
2019-04-27 04:10:00	9.78371	9.783547	9.78371	0
2019-04-27 04:15:00	9.78365	9.783516	9.78365	0
2019-04-27 04:20:00	9.78358	9.783485	9.78358	0
2019-04-27 04:25:00	9.78356	9.783459	9.78356	0
2019-04-27 04:30:00	9.78362	9.783443	9.78362	0
2019-04-27 04:35:00	9.78371	9.783438	9.78371	0
2019-04-27 04:40:00	9.78376	9.783684	9.78376	0
2019-04-27 04:45:00	9.78383	9.783692	9.78383	0
2019-04-27 04:50:00	9.78391	9.783708	9.78391	0
2019-04-27 04:55:00	9.78398	9.783731	9.78398	0
2019-04-27 05:00:00	9.784	9.78376	9.784	0
2019-04-27 05:05:00	9.784	9.783795	9.784	0
2019-04-27 05:10:00	9.78399	9.783836	9.78399	0
2019-04-27 05:15:00	9.78397	9.783877	9.78397	0
2019-04-27 05:20:00	9.78397	9.783912	9.78397	0
2019-04-27 05:25:00	9.78645	9.784186	9.78645	0
2019-04-27 05:30:00	9.7865	9.78446	9.7865	0
2019-04-27 05:35:00	9.7865	9.784727	9.7865	0
2019-04-27 05:40:00	9.78651	9.784987	9.78651	0
2019-04-27 05:45:00	9.78652	9.785241	9.78652	0
2019-04-27 05:50:00	9.78409	9.78525	9.78409	0
2019-04-27 05:55:00	9.78656	9.785506	9.78656	0
2019-04-27 06:00:00	9.78658	9.785765	9.78658	0
2019-04-27 06:05:00	9.78904	9.786272	9.78904	0
2019-04-27 06:10:00	9.789	9.786775	9.789	0
2019-04-27 06:15:00	9.7889	9.78702	9.7889	0
2019-04-27 06:20:00	9.7888	9.78725	9.7888	0
2019-04-27 06:25:00	9.78873	9.787473	9.78873	0
2019-04-27 06:30:00	9.78868	9.78769	9.78868	0
2019-04-27 06:35:00	9.78866	9.787904	9.78866	0
2019-04-27 06:40:00	9.78869	9.788364	9.78869	0
2019-04-27 06:45:00	9.78875	9.788583	9.78875	0
2019-04-27 06:50:00	9.78882	9.788807	9.78882	0
2019-04-27 06:55:00	9.78645	9.788548	9.78645	0
2019-04-27 07:00:00	9.78896	9.788544	9.78896	0
2019-04-27 07:05:00	9.78905	9.788559	9.78905	0
2019-04-27 07:10:00	9.78668	9.788347	9.78668	0
2019-04-27 07:15:00	9.78673	9.788147	9.78673	0
2019-04-27 07:20:00	9.78918	9.788197	9.78918	0
2019-04-27 07:25:00	9.78921	9.788252	9.78921	0
2019-04-27 07:30:00	9.78925	9.788308	9.78925	0
2019-04-27 07:35:00	9.78684	9.788117	9.78684	0
2019-04-27 07:40:00	9.78931	9.788166	9.78931	0
2019-04-27 07:45:00	9.78685	9.788206	9.78685	0
2019-04-27 07:50:00	9.78925	9.788235	9.78925	0
2019-04-27 07:55:00	9.78678	9.788008	9.78678	0
2019-04-27 08:00:00	9.78921	9.788261	9.78921	0
2019-04-27 08:05:00	9.78921	9.788509	9.78921	0
2019-04-27 08:10:00	9.78921	9.788512	9.78921	0
2019-04-27 08:15:00	9.78677	9.788268	9.78677	0
2019-04-27 08:20:00	9.78921	9.788264	9.78921	0
2019-04-27 08:25:00	9.78918	9.788498	9.78918	0
2019-04-27 08:30:00	9.78915	9.788482	9.78915	0
2019-04-27 08:35:00	9.78671	9.788468	9.78671	0
2019-04-27 08:40:00	9.78915	9.788458	9.78915	0
2019-04-27 08:45:00	9.78674	9.788454	9.78674	0
2019-04-27 08:50:00	9.78921	9.788454	9.78921	0
2019-04-27 08:55:00	9.78925	9.788458	9.78925	0
2019-04-27 09:00:00	9.78925	9.788462	9.78925	0
2019-04-27 09:05:00	9.78922	9.788707	9.78922	0
2019-04-27 09:10:00	9.7892	9.788706	9.7892	0
2019-04-27 09:15:00	9.78675	9.788463	9.78675	0
2019-04-27 09:20:00	9.78916	9.788464	9.78916	0
2019-04-27 09:25:00	9.78668	9.788461	9.78668	0
2019-04-27 09:30:00	9.78906	9.788452	9.78906	0
2019-04-27 09:35:00	9.78899	9.788677	9.78899	0
2019-04-27 09:40:00	9.7889	9.788646	9.7889	0
2019-04-27 09:45:00	9.78398	9.788119	9.78398	0
2019-04-27 09:50:00	9.78636	9.78783	9.78636	0
2019-04-27 09:55:00	9.78634	9.787542	9.78634	0
2019-04-27 10:00:00	9.78627	9.787249	9.78627	0
2019-04-27 10:05:00	9.78377	9.786951	9.78377	0
2019-04-27 10:10:00	9.78375	9.78641	9.78375	0
2019-04-27 10:15:00	9.78378	9.78612	9.78378	0
2019-04-27 10:20:00	9.78384	9.785598	9.78384	0
2019-04-27 10:25:00	9.78391	9.78509	9.78391	0
2019-04-27 10:30:00	9.78398	9.784598	9.78398	0
2019-04-27 10:35:00	9.78407	9.784607	9.78407	0
2019-04-27 10:40:00	9.78659	9.78463	9.78659	0
2019-04-27 10:45:00	9.78424	9.78442	9.78424	0
2019-04-27 10:50:00	9.78426	9.784219	9.78426	0
2019-04-27 10:55:00	9.78424	9.784266	9.78424	0
2019-04-27 11:00:00	9.78416	9.784307	9.78416	0
2019-04-27 11:05:00	9.78404	9.784333	9.78404	0
2019-04-27 11:10:00	9.7864	9.784589	9.7864	0
2019-04-27 11:15:00	9.78391	9.784589	9.78391	0
2019-04-27 11:20:00	9.78386	9.784577	9.78386	0
2019-04-27 11:25:00	9.78381	9.784551	9.78381	0
2019-04-27 11:30:00	9.7862	9.784512	9.7862	0
2019-04-27 11:35:00	9.78378	9.784466	9.78378	0
2019-04-27 11:40:00	9.7838	9.78442	9.7838	0
2019-04-27 11:45:00	9.78378	9.784374	9.78378	0
2019-04-27 11:50:00	9.78381	9.784339	9.78381	0
2019-04-27 11:55:00	9.78386	9.784321	9.78386	0
2019-04-27 12:00:00	9.78393	9.784074	9.78393	0
2019-04-27 12:05:00	9.78639	9.784322	9.78639	0
2019-04-27 12:10:00	9.78389	9.784325	9.78389	0
2019-04-27 12:15:00	9.78629	9.784573	9.78629	0
2019-04-27 12:20:00	9.78629	9.784582	9.78629	0
2019-04-27 12:25:00	9.78388	9.784592	9.78388	0
2019-04-27 12:30:00	9.78878	9.78509	9.78878	0
2019-04-27 12:35:00	9.78636	9.785348	9.78636	0
2019-04-27 12:40:00	9.78392	9.785359	9.78392	0
2019-04-27 12:45:00	9.78635	9.785608	9.78635	0
2019-04-27 12:50:00	9.78391	9.785606	9.78391	0
2019-04-27 12:55:00	9.78636	9.785603	9.78636	0
2019-04-27 13:00:00	9.78636	9.78585	9.78636	0
2019-04-27 13:05:00	9.78632	9.785853	9.78632	0
2019-04-27 13:10:00	9.78869	9.786093	9.78869	0
2019-04-27 13:15:00	9.78619	9.786324	9.78619	0
2019-04-27 13:20:00	9.78367	9.785813	9.78367	0
2019-04-27 13:25:00	9.78364	9.785541	9.78364	0
2019-04-27 13:30:00	9.78608	9.785757	9.78608	0
2019-04-27 13:35:00	9.78366	9.785488	9.78366	0
2019-04-27 13:40:00	9.7837	9.785467	9.7837	0
2019-04-27 13:45:00	9.78615	9.785446	9.78615	0
2019-04-27 13:50:00	9.78617	9.785427	9.78617	0
2019-04-27 13:55:00	9.78372	9.785167	9.78372	0
2019-04-27 14:00:00	9.78619	9.784917	9.78619	0
2019-04-27 14:05:00	9.7838	9.784678	9.7838	0
2019-04-27 14:10:00	9.78383	9.784694	9.78383	0
2019-04-27 14:15:00	9.78631	9.784961	9.78631	0
2019-04-27 14:20:00	9.78634	9.784987	9.78634	0
2019-04-27 14:25:00	9.78391	9.785012	9.78391	0
2019-04-27 14:30:00	9.78878	9.78552	9.78878	0
2019-04-27 14:35:00	9.78636	9.785541	9.78636	0
2019-04-27 14:40:00	9.78879	9.785803	9.78879	0
2019-04-27 14:45:00	9.78636	9.786067	9.78636	0
2019-04-27 14:50:00	9.78641	9.786089	9.78641	0
2019-04-27 14:55:00	9.78404	9.786113	9.78404	0
2019-04-27 15:00:00	9.78652	9.786382	9.78652	0
2019-04-27 15:05:00	9.78891	9.786642	9.78891	0
2019-04-27 15:10:00	9.78641	9.786649	9.78641	0
2019-04-27 15:15:00	9.78392	9.78665	9.78392	0
2019-04-27 15:20:00	9.78636	9.786408	9.78636	0
2019-04-27 15:25:00	9.78641	9.786413	9.78641	0
2019-04-27 15:30:00	9.78645	9.786179	9.78645	0
2019-04-27 15:35:00	9.7865	9.786193	9.7865	0
2019-04-27 15:40:00	9.789	9.786452	9.789	0
2019-04-27 15:45:00	9.78663	9.786711	9.78663	0
2019-04-27 15:50:00	9.78669	9.786728	9.78669	0
2019-04-27 15:55:00	9.78669	9.786506	9.78669	0
2019-04-27 16:00:00	9.78911	9.786776	9.78911	0
2019-04-27 16:05:00	9.78906	9.78729	9.78906	0
2019-04-27 16:10:00	9.78901	9.787555	9.78901	0
2019-04-27 16:15:00	9.78893	9.787807	9.78893	0
2019-04-27 16:20:00	9.78882	9.788044	9.78882	0
2019-04-27 16:25:00	9.78873	9.788267	9.78873	0
2019-04-27 16:30:00	9.78868	9.788235	9.78868	0
2019-04-27 16:35:00	9.78868	9.78844	9.78868	0
2019-04-27 16:40:00	9.79111	9.788882	9.79111	0
2019-04-27 16:45:00	9.7911	9.789323	9.7911	0
2019-04-27 16:50:00	9.7911	9.789522	9.7911	0
2019-04-27 16:55:00	9.78862	9.789478	9.78862	0
2019-04-27 17:00:00	9.78858	9.789435	9.78858	0
2019-04-27 17:05:00	9.78855	9.789397	9.78855	0
2019-04-27 17:10:00	9.78853	9.789368	9.78853	0
2019-04-27 17:15:00	9.78856	9.789351	9.78856	0
2019-04-27 17:20:00	9.78861	9.789344	9.78861	0
2019-04-27 17:25:00	9.78624	9.7891	9.78624	0
2019-04-27 17:30:00	9.78629	9.788618	9.78629	0
2019-04-27 17:35:00	9.78877	9.788385	9.78877	0
2019-04-27 17:40:00	9.78635	9.78791	9.78635	0
2019-04-27 17:45:00	9.78879	9.787927	9.78879	0
2019-04-27 17:50:00	9.7888	9.787949	9.7888	0
2019-04-27 17:55:00	9.7888	9.787974	9.7888	0
2019-04-27 18:00:00	9.79122	9.788243	9.79122	0
2019-04-27 18:05:00	9.78874	9.788261	9.78874	0
2019-04-27 18:10:00	9.79117	9.788517	9.79117	0
2019-04-27 18:15:00	9.79117	9.78901	9.79117	0
2019-04-27 18:20:00	9.79119	9.7895	9.79119	0
2019-04-27 18:25:00	9.7912	9.789743	9.7912	0
2019-04-27 18:30:00	9.78878	9.789986	9.78878	0
2019-04-27 18:35:00	9.7864	9.789747	9.7864	0
2019-04-27 18:40:00	9.78647	9.789514	9.78647	0
2019-04-27 18:45:00	9.78898	9.789532	9.78898	0
2019-04-27 18:50:00	9.78653	9.789063	9.78653	0
2019-04-27 18:55:00	9.78651	9.78884	9.78651	0
2019-04-27 19:00:00	9.78644	9.788367	9.78644	0
2019-04-27 19:05:00	9.78884	9.788134	9.78884	0
2019-04-27 19:10:00	9.78884	9.787899	9.78884	0
2019-04-27 19:15:00	9.78885	9.787664	9.78885	0
2019-04-27 19:20:00	9.78645	9.787431	9.78645	0
2019-04-27 19:25:00	9.78888	9.787679	9.78888	0
2019-04-27 19:30:00	9.7913	9.788162	9.7913	0
2019-04-27 19:35:00	9.78885	9.788149	9.78885	0
2019-04-27 19:40:00	9.79133	9.788629	9.79133	0
2019-04-27 19:45:00	9.79139	9.789117	9.79139	0
2019-04-27 19:50:00	9.79143	9.789616	9.79143	0
2019-04-27 19:55:00	9.79144	9.789876	9.79144	0
2019-04-27 20:00:00	9.79144	9.790136	9.79144	0
2019-04-27 20:05:00	9.79142	9.790393	9.79142	0
2019-04-27 20:10:00	9.79139	9.790887	9.79139	0
2019-04-27 20:15:00	9.79136	9.791135	9.79136	0
2019-04-27 20:20:00	9.79136	9.791141	9.79136	0
2019-04-27 20:25:00	9.79131	9.791387	9.79131	0
2019-04-27 20:30:00	9.79123	9.791377	9.79123	0
2019-04-27 20:35:00	9.79117	9.791355	9.79117	0
2019-04-27 20:40:00	9.79115	9.791327	9.79115	0
2019-04-27 20:45:00	9.79117	9.7913	9.79117	0
2019-04-27 20:50:00	9.79121	9.791277	9.79121	0
2019-04-27 20:55:00	9.79371	9.791506	9.79371	0
2019-04-27 21:00:00	9.79132	9.791499	9.79132	0
2019-04-27 21:05:00	9.79133	9.791496	9.79133	0
2019-04-27 21:10:00	9.79377	9.791737	9.79377	0
2019-04-27 21:15:00	9.79377	9.791983	9.79377	0
2019-04-27 21:20:00	9.79379	9.792239	9.79379	0
2019-04-27 21:25:00	9.79376	9.792498	9.79376	0
2019-04-27 21:30:00	9.7913	9.792513	9.7913	0
2019-04-27 21:35:00	9.79375	9.792771	9.79375	0
2019-04-27 21:40:00	9.79136	9.792786	9.79136	0
2019-04-27 21:45:00	9.79385	9.7928	9.79385	0
2019-04-27 21:50:00	9.79149	9.792817	9.79149	0
2019-04-27 21:55:00	9.79396	9.79308	9.79396	0
2019-04-27 22:00:00	9.79152	9.792855	9.79152	0
2019-04-27 22:05:00	9.79152	9.79263	9.79152	0
2019-04-27 22:10:00	9.79153	9.792404	9.79153	0
2019-04-27 22:15:00	9.79397	9.792425	9.79397	0
2019-04-27 22:20:00	9.79155	9.79245	9.79155	0
2019-04-27 22:25:00	9.79402	9.792477	9.79402	0
2019-04-27 22:30:00	9.79159	9.7925	9.79159	0
2019-04-27 22:35:00	9.79402	9.792517	9.79402	0
2019-04-27 22:40:00	9.79396	9.792764	9.79396	0
2019-04-27 22:45:00	9.79146	9.792514	9.79146	0
2019-04-27 22:50:00	9.79139	9.792501	9.79139	0
2019-04-27 22:55:00	9.79379	9.792728	9.79379	0
2019-04-27 23:00:00	9.79133	9.792708	9.79133	0
2019-04-27 23:05:00	9.79131	9.792442	9.79131	0
2019-04-27 23:10:00	9.79125	9.792412	9.79125	0
2019-04-27 23:15:00	9.79119	9.792129	9.79119	0
2019-04-27 23:20:00	9.79362	9.792332	9.79362	0
2019-04-27 23:25:00	9.79363	9.792293	9.79363	0
2019-04-27 23:30:00	9.7912	9.792017	9.7912	0
2019-04-27 23:35:00	9.79366	9.792237	9.79366	0
2019-04-27 23:40:00	9.7913	9.792228	9.7913	0
2019-04-27 23:45:00	9.7938	9.792229	9.7938	0
2019-04-27 23:50:00	9.79144	9.79224	9.79144	0
2019-04-27 23:55:00	9.79148	9.792257	9.79148	0
2019-04-28 00:00:00	9.79152	9.792284	9.79152	0
2019-04-28 00:05:00	9.79149	9.792314	9.79149	0
2019-04-28 00:10:00	9.79392	9.792344	9.79392	0
2019-04-28 00:15:00	9.79393	9.792374	9.79393	0
2019-04-28 00:20:00	9.79152	9.792406	9.79152	0
2019-04-28 00:25:00	9.79396	9.792436	9.79396	0
2019-04-28 00:30:00	9.79397	9.792703	9.79397	0
2019-04-28 00:35:00	9.79393	9.792716	9.79393	0
2019-04-28 00:40:00	9.79391	9.792963	9.79391	0
2019-04-28 00:45:00	9.79392	9.793207	9.79392	0
2019-04-28 00:50:00	9.79396	9.793451	9.79396	0
2019-04-28 00:55:00	9.79397	9.793699	9.79397	0
2019-04-28 01:00:00	9.79398	9.793705	9.79398	0
2019-04-28 01:05:00	9.79402	9.793714	9.79402	0
2019-04-28 01:10:00	9.79406	9.793968	9.79406	0
2019-04-28 01:15:00	9.79408	9.79398	9.79408	0
2019-04-28 01:20:00	9.79652	9.794235	9.79652	0
2019-04-28 01:25:00	9.79407	9.794249	9.79407	0
2019-04-28 01:30:00	9.79406	9.794264	9.79406	0
2019-04-28 01:35:00	9.79406	9.794278	9.79406	0
2019-04-28 01:40:00	9.79407	9.794289	9.79407	0
2019-04-28 01:45:00	9.79409	9.794301	9.79409	0
2019-04-28 01:50:00	9.79409	9.794312	9.79409	0
2019-04-28 01:55:00	9.79409	9.794319	9.79409	0
2019-04-28 02:00:00	9.79412	9.794325	9.79412	0
2019-04-28 02:05:00	9.79414	9.794331	9.79414	0
2019-04-28 02:10:00	9.7966	9.794339	9.7966	0
2019-04-28 02:15:00	9.79418	9.79435	9.79418	0
2019-04-28 02:20:00	9.79414	9.794358	9.79414	0
2019-04-28 02:25:00	9.79409	9.794361	9.79409	0
2019-04-28 02:30:00	9.79403	9.794357	9.79403	0
2019-04-28 02:35:00	9.79645	9.794593	9.79645	0
2019-04-28 02:40:00	9.79402	9.794586	9.79402	0
2019-04-28 02:45:00	9.79644	9.794821	9.79644	0
2019-04-28 02:50:00	9.7964	9.795049	9.7964	0
2019-04-28 02:55:00	9.79639	9.795274	9.79639	0
2019-04-28 03:00:00	9.79881	9.795495	9.79881	0
2019-04-28 03:05:00	9.79635	9.795712	9.79635	0
2019-04-28 03:10:00	9.79633	9.795931	9.79633	0
2019-04-28 03:15:00	9.79635	9.796157	9.79635	0
2019-04-28 03:20:00	9.79639	9.796393	9.79639	0
2019-04-28 03:25:00	9.8013	9.796878	9.8013	0
2019-04-28 03:30:00	9.7964	9.797116	9.7964	0
2019-04-28 03:35:00	9.79635	9.797107	9.79635	0
2019-04-28 03:40:00	9.79389	9.796856	9.79389	0
2019-04-28 03:45:00	9.79382	9.796599	9.79382	0
2019-04-28 03:50:00	9.7938	9.796098	9.7938	0
2019-04-28 03:55:00	9.79622	9.796085	9.79622	0
2019-04-28 04:00:00	9.79867	9.796319	9.79867	0
2019-04-28 04:05:00	9.79627	9.796311	9.79627	0
2019-04-28 04:10:00	9.79632	9.796304	9.79632	0
2019-04-28 04:15:00	9.79634	9.795808	9.79634	0
2019-04-28 04:20:00	9.79638	9.795806	9.79638	0
2019-04-28 04:25:00	9.794	9.795571	9.794	0
2019-04-28 04:30:00	9.79404	9.795586	9.79404	0
2019-04-28 04:35:00	9.79409	9.795613	9.79409	0
2019-04-28 04:40:00	9.79414	9.795647	9.79414	0
2019-04-28 04:45:00	9.79418	9.795443	9.79418	0
2019-04-28 04:50:00	9.79422	9.794998	9.79422	0
2019-04-28 04:55:00	9.79424	9.794795	9.79424	0
2019-04-28 05:00:00	9.79427	9.79459	9.79427	0
2019-04-28 05:05:00	9.79428	9.794384	9.79428	0
2019-04-28 05:10:00	9.79425	9.794171	9.79425	0
2019-04-28 05:15:00	9.79419	9.79419	9.79419	0
2019-04-28 05:20:00	9.79416	9.794202	9.79416	0
2019-04-28 05:25:00	9.79413	9.794206	9.79413	0
2019-04-28 05:30:00	9.79169	9.793961	9.79169	0
2019-04-28 05:35:00	9.79166	9.793709	9.79166	0
2019-04-28 05:40:00	9.79163	9.79345	9.79163	0
2019-04-28 05:45:00	9.78916	9.792942	9.78916	0
2019-04-28 05:50:00	9.78672	9.792187	9.78672	0
2019-04-28 05:55:00	9.78671	9.79143	9.78671	0
2019-04-28 06:00:00	9.78426	9.790431	9.78426	0
2019-04-28 06:05:00	9.78429	9.789441	9.78429	0
2019-04-28 06:10:00	9.78673	9.788698	9.78673	0
2019-04-28 06:15:00	9.78673	9.787958	9.78673	0
2019-04-28 06:20:00	9.78675	9.787464	9.78675	0
2019-04-28 06:25:00	9.78678	9.786976	9.78678	0
2019-04-28 06:30:00	9.78437	9.78625	9.78437	0
2019-04-28 06:35:00	9.78928	9.786262	9.78928	0
2019-04-28 06:40:00	9.78445	9.786035	9.78445	0
2019-04-28 06:45:00	9.78447	9.785811	9.78447	0
2019-04-28 06:50:00	9.78447	9.785832	9.78447	0
2019-04-28 06:55:00	9.78446	9.785849	9.78446	0
2019-04-28 07:00:00	9.78445	9.785621	9.78445	0
2019-04-28 07:05:00	9.78446	9.785394	9.78446	0
2019-04-28 07:10:00	9.78443	9.785162	9.78443	0
2019-04-28 07:15:00	9.78442	9.784926	9.78442	0
2019-04-28 07:20:00	9.78441	9.78493	9.78441	0
2019-04-28 07:25:00	9.78442	9.784444	9.78442	0
2019-04-28 07:30:00	9.78684	9.784683	9.78684	0
2019-04-28 07:35:00	9.78683	9.784919	9.78683	0
2019-04-28 07:40:00	9.78683	9.785155	9.78683	0
2019-04-28 07:45:00	9.7868	9.785389	9.7868	0
2019-04-28 07:50:00	9.78436	9.78538	9.78436	0
2019-04-28 07:55:00	9.78436	9.78537	9.78436	0
2019-04-28 08:00:00	9.78437	9.785364	9.78437	0
2019-04-28 08:05:00	9.78926	9.785848	9.78926	0
2019-04-28 08:10:00	9.79169	9.786576	9.79169	0
2019-04-28 08:15:00	9.79168	9.787302	9.79168	0
2019-04-28 08:20:00	9.79165	9.787783	9.79165	0
2019-04-28 08:25:00	9.78921	9.788021	9.78921	0
2019-04-28 08:30:00	9.78677	9.788015	9.78677	0
2019-04-28 08:35:00	9.78675	9.78801	9.78675	0
2019-04-28 08:40:00	9.78916	9.78849	9.78916	0
2019-04-28 08:45:00	9.78671	9.788725	9.78671	0
2019-04-28 08:50:00	9.78669	9.788957	9.78669	0
2019-04-28 08:55:00	9.78666	9.788697	9.78666	0
2019-04-28 09:00:00	9.78419	9.787947	9.78419	0
2019-04-28 09:05:00	9.80369	9.789148	9.80369	0
2019-04-28 09:10:00	9.8622	9.796203	9.8622	0
2019-04-28 09:15:00	9.8793	9.805212	9.8793	0
2019-04-28 09:20:00	9.87935	9.81447	9.87935	0
2019-04-28 09:25:00	9.87453	9.823248	9.87453	0
2019-04-28 09:30:00	9.8697	9.831302	9.8697	0
2019-04-28 09:35:00	9.87218	9.839849	9.87218	0
2019-04-28 09:40:00	9.86245	9.847425	9.86245	0
2019-04-28 09:45:00	9.85025	9.853784	9.85025	0
2019-04-28 09:50:00	9.83806	9.859171	9.83806	0
2019-04-28 09:55:00	9.83073	9.861875	9.83073	0
2019-04-28 10:00:00	9.80877	9.856532	9.80877	0
2019-04-28 10:05:00	9.7844	9.847042	9.7844	0
2019-04-28 10:10:00	9.77465	9.836572	9.77465	0
2019-04-28 10:15:00	9.76732	9.825851	9.76732	0
2019-04-28 10:20:00	9.76487	9.815368	9.76487	0
2019-04-28 10:25:00	9.76487	9.804637	9.76487	0
2019-04-28 10:30:00	9.76489	9.794881	9.76489	0
2019-04-28 10:35:00	9.76488	9.786344	9.76488	0
2019-04-28 10:40:00	9.76487	9.779025	9.76487	0
2019-04-28 10:45:00	9.77218	9.77317	9.77218	0
2019-04-28 10:50:00	9.77221	9.769514	9.77221	0
2019-04-28 10:55:00	9.77223	9.768297	9.77223	0
2019-04-28 11:00:00	9.77225	9.768057	9.77225	0
2019-04-28 11:05:00	9.77223	9.768548	9.77223	0
2019-04-28 11:10:00	9.77223	9.769284	9.77223	0
2019-04-28 11:15:00	9.77223	9.77002	9.77223	0
2019-04-28 11:20:00	9.77469	9.771	9.77469	0
2019-04-28 11:25:00	9.77227	9.771739	9.77227	0
2019-04-28 11:30:00	9.77473	9.772725	9.77473	0
2019-04-28 11:35:00	9.77475	9.772982	9.77475	0
2019-04-28 11:40:00	9.77476	9.773237	9.77476	0
2019-04-28 11:45:00	9.77479	9.773493	9.77479	0
2019-04-28 11:50:00	9.7748	9.773748	9.7748	0
2019-04-28 11:55:00	9.77481	9.774006	9.77481	0
2019-04-28 12:00:00	9.77481	9.774264	9.77481	0
2019-04-28 12:05:00	9.77479	9.77452	9.77479	0
2019-04-28 12:10:00	9.77476	9.774527	9.77476	0
2019-04-28 12:15:00	9.77474	9.774774	9.77474	0
2019-04-28 12:20:00	9.77474	9.774775	9.77474	0
2019-04-28 12:25:00	9.77717	9.775017	9.77717	0
2019-04-28 12:30:00	9.77711	9.775252	9.77711	0
2019-04-28 12:35:00	9.78189	9.775962	9.78189	0
2019-04-28 12:40:00	9.78184	9.776666	9.78184	0
2019-04-28 12:45:00	9.78182	9.777367	9.78182	0
2019-04-28 12:50:00	9.78183	9.778069	9.78183	0
2019-04-28 12:55:00	9.78186	9.778776	9.78186	0
2019-04-28 13:00:00	9.78189	9.779489	9.78189	0
2019-04-28 13:05:00	9.78194	9.780209	9.78194	0
2019-04-28 13:10:00	9.78195	9.78093	9.78195	0
2019-04-28 13:15:00	9.78438	9.781651	9.78438	0
2019-04-28 13:20:00	9.78438	9.782378	9.78438	0
2019-04-28 13:25:00	9.78435	9.782624	9.78435	0
2019-04-28 13:30:00	9.7843	9.78287	9.7843	0
2019-04-28 13:35:00	9.78424	9.783112	9.78424	0
2019-04-28 13:40:00	9.78421	9.78335	9.78421	0
2019-04-28 13:45:00	9.78423	9.783587	9.78423	0
2019-04-28 13:50:00	9.78425	9.783823	9.78425	0
2019-04-28 13:55:00	9.7843	9.784059	9.7843	0
2019-04-28 14:00:00	9.78435	9.784299	9.78435	0
2019-04-28 14:05:00	9.78436	9.784297	9.78436	0
2019-04-28 14:10:00	9.78436	9.784295	9.78436	0
2019-04-28 14:15:00	9.78436	9.784296	9.78436	0
2019-04-28 14:20:00	9.78434	9.7843	9.78434	0
2019-04-28 14:25:00	9.7843	9.784306	9.7843	0
2019-04-28 14:30:00	9.78426	9.784311	9.78426	0
2019-04-28 14:35:00	9.78423	9.784311	9.78423	0
2019-04-28 14:40:00	9.78415	9.784301	9.78415	0
2019-04-28 14:45:00	9.7841	9.784281	9.7841	0
2019-04-28 14:50:00	9.78409	9.784255	9.78409	0
2019-04-28 14:55:00	9.78164	9.783983	9.78164	0
2019-04-28 15:00:00	9.78405	9.783952	9.78405	0
2019-04-28 15:05:00	9.78402	9.783918	9.78402	0
2019-04-28 15:10:00	9.78156	9.78364	9.78156	0
2019-04-28 15:15:00	9.784	9.78361	9.784	0
2019-04-28 15:20:00	9.78405	9.783589	9.78405	0
2019-04-28 15:25:00	9.78413	9.783579	9.78413	0
2019-04-28 15:30:00	9.7842	9.783584	9.7842	0
2019-04-28 15:35:00	9.78426	9.7836	9.78426	0
2019-04-28 15:40:00	9.78432	9.783623	9.78432	0
2019-04-28 15:45:00	9.78434	9.783893	9.78434	0
2019-04-28 15:50:00	9.78435	9.783923	9.78435	0
2019-04-28 15:55:00	9.78432	9.783953	9.78432	0
2019-04-28 16:00:00	9.78432	9.784229	9.78432	0
2019-04-28 16:05:00	9.78434	9.784263	9.78434	0
2019-04-28 16:10:00	9.78436	9.784294	9.78436	0
2019-04-28 16:15:00	9.78195	9.784076	9.78195	0
2019-04-28 16:20:00	9.78442	9.784098	9.78442	0
2019-04-28 16:25:00	9.78437	9.784109	9.78437	0
2019-04-28 16:30:00	9.78191	9.783868	9.78191	0
2019-04-28 16:35:00	9.7843	9.783864	9.7843	0
2019-04-28 16:40:00	9.78183	9.783612	9.78183	0
2019-04-28 16:45:00	9.78183	9.783363	9.78183	0
2019-04-28 16:50:00	9.78186	9.783117	9.78186	0
2019-04-28 16:55:00	9.80138	9.784821	9.80138	0
2019-04-28 17:00:00	9.80142	9.786527	9.80142	0
2019-04-28 17:05:00	9.79416	9.787748	9.79416	0
2019-04-28 17:10:00	9.78931	9.788237	9.78931	0
2019-04-28 17:15:00	9.78683	9.788483	9.78683	0
2019-04-28 17:20:00	9.78436	9.788728	9.78436	0
2019-04-28 17:25:00	9.78191	9.788489	9.78191	0
2019-04-28 17:30:00	9.78191	9.788497	9.78191	0
2019-04-28 17:35:00	9.78193	9.788507	9.78193	0
2019-04-28 17:40:00	9.78193	9.788514	9.78193	0
2019-04-28 17:45:00	9.78193	9.786569	9.78193	0
2019-04-28 17:50:00	9.78191	9.784618	9.78191	0
2019-04-28 17:55:00	9.78432	9.783634	9.78432	0
2019-04-28 18:00:00	9.78432	9.783135	9.78432	0
2019-04-28 18:05:00	9.78435	9.782887	9.78435	0
2019-04-28 18:10:00	9.78437	9.782888	9.78437	0
2019-04-28 18:15:00	9.7844	9.783137	9.7844	0
2019-04-28 18:20:00	9.78438	9.783384	9.78438	0
2019-04-28 18:25:00	9.78436	9.783627	9.78436	0
2019-04-28 18:30:00	9.78434	9.783868	9.78434	0
2019-04-28 18:35:00	9.78432	9.784107	9.78432	0
2019-04-28 18:40:00	9.78435	9.784351	9.78435	0
2019-04-28 18:45:00	9.78437	9.784356	9.78437	0
2019-04-28 18:50:00	9.78441	9.784365	9.78441	0
2019-04-28 18:55:00	9.78442	9.784372	9.78442	0
2019-04-28 19:00:00	9.78442	9.784377	9.78442	0
2019-04-28 19:05:00	9.78441	9.784378	9.78441	0
2019-04-28 19:10:00	9.78685	9.784625	9.78685	0
2019-04-28 19:15:00	9.78688	9.784877	9.78688	0
2019-04-28 19:20:00	9.78446	9.784889	9.78446	0
2019-04-28 19:25:00	9.78447	9.784904	9.78447	0
2019-04-28 19:30:00	9.7845	9.784919	9.7845	0
2019-04-28 19:35:00	9.78939	9.785421	9.78939	0
2019-04-28 19:40:00	9.7894	9.78592	9.7894	0
2019-04-28 19:45:00	9.78942	9.78642	9.78942	0
2019-04-28 19:50:00	9.78939	9.786917	9.78939	0
2019-04-28 19:55:00	9.78937	9.787413	9.78937	0
2019-04-28 20:00:00	9.79179	9.787907	9.79179	0
2019-04-28 20:05:00	9.78932	9.788151	9.78932	0
2019-04-28 20:10:00	9.79173	9.788878	9.79173	0
2019-04-28 20:15:00	9.7917	9.789601	9.7917	0
2019-04-28 20:20:00	9.78921	9.790072	9.78921	0
2019-04-28 20:25:00	9.79159	9.790292	9.79159	0
2019-04-28 20:30:00	9.79158	9.79051	9.79158	0
2019-04-28 20:35:00	9.78916	9.790484	9.78916	0
2019-04-28 20:40:00	9.79161	9.790706	9.79161	0
2019-04-28 20:45:00	9.78921	9.79069	9.78921	0
2019-04-28 20:50:00	9.79165	9.790676	9.79165	0
2019-04-28 20:55:00	9.79166	9.79091	9.79166	0
2019-04-28 21:00:00	9.79168	9.790905	9.79168	0
2019-04-28 21:05:00	9.7917	9.790905	9.7917	0
2019-04-28 21:10:00	9.79174	9.791158	9.79174	0
2019-04-28 21:15:00	9.7893	9.790929	9.7893	0
2019-04-28 21:20:00	9.79173	9.790944	9.79173	0
2019-04-28 21:25:00	9.79171	9.791199	9.79171	0
2019-04-28 21:30:00	9.79169	9.791207	9.79169	0
2019-04-28 21:35:00	9.79411	9.791697	9.79411	0
2019-04-28 21:40:00	9.79166	9.791698	9.79166	0
2019-04-28 21:45:00	9.79164	9.791696	9.79164	0
2019-04-28 21:50:00	9.79159	9.791687	9.79159	0
2019-04-28 21:55:00	9.79158	9.791675	9.79158	0
2019-04-28 22:00:00	9.79159	9.79166	9.79159	0
2019-04-28 22:05:00	9.7916	9.79189	9.7916	0
2019-04-28 22:10:00	9.7916	9.791877	9.7916	0
2019-04-28 22:15:00	9.79161	9.791867	9.79161	0
2019-04-28 22:20:00	9.79164	9.791862	9.79164	0
2019-04-28 22:25:00	9.79168	9.791619	9.79168	0
2019-04-28 22:30:00	9.79171	9.791624	9.79171	0
2019-04-28 22:35:00	9.79174	9.791634	9.79174	0
2019-04-28 22:40:00	9.79177	9.791652	9.79177	0
2019-04-28 22:45:00	9.7918	9.791674	9.7918	0
2019-04-28 22:50:00	9.79182	9.791697	9.79182	0
2019-04-28 22:55:00	9.7894	9.791477	9.7894	0
2019-04-28 23:00:00	9.79186	9.791503	9.79186	0
2019-04-28 23:05:00	9.79186	9.791528	9.79186	0
2019-04-28 23:10:00	9.79187	9.791551	9.79187	0
2019-04-28 23:15:00	9.79188	9.791571	9.79188	0
2019-04-28 23:20:00	9.79188	9.791588	9.79188	0
2019-04-28 23:25:00	9.79188	9.791602	9.79188	0
2019-04-28 23:30:00	9.79188	9.791613	9.79188	0
2019-04-28 23:35:00	9.79188	9.791621	9.79188	0
2019-04-28 23:40:00	9.79188	9.791627	9.79188	0
2019-04-28 23:45:00	9.79188	9.791875	9.79188	0
2019-04-28 23:50:00	9.79188	9.791877	9.79188	0
2019-04-28 23:55:00	9.79188	9.791879	9.79188	0
2019-04-29 00:00:00	9.79188	9.79188	9.79188	0
2019-04-29 00:05:00	9.79188	9.79188	9.79188	0
2019-04-29 00:10:00	9.79188	9.79188	9.79188	0
2019-04-29 00:15:00	9.79188	9.79188	9.79188	0
2019-04-29 00:20:00	9.79188	9.79188	9.79188	0
2019-04-29 00:25:00	9.79188	9.79188	9.79188	0
2019-04-29 00:30:00	9.787	9.791392	9.787	0
2019-04-29 00:35:00	9.79185	9.791389	9.79185	0
2019-04-29 00:40:00	9.79181	9.791382	9.79181	0
2019-04-29 00:45:00	9.7918	9.791374	9.7918	0
2019-04-29 00:50:00	9.7918	9.791366	9.7918	0
2019-04-29 00:55:00	9.7918	9.791358	9.7918	0
2019-04-29 01:00:00	9.79181	9.791351	9.79181	0
2019-04-29 01:05:00	9.7918	9.791343	9.7918	0
2019-04-29 01:10:00	9.78934	9.791089	9.78934	0
2019-04-29 01:15:00	9.78933	9.790834	9.78933	0
2019-04-29 01:20:00	9.79176	9.79131	9.79176	0
2019-04-29 01:25:00	9.79177	9.791302	9.79177	0
2019-04-29 01:30:00	9.78936	9.791057	9.78936	0
2019-04-29 01:35:00	9.79181	9.791058	9.79181	0
2019-04-29 01:40:00	9.79182	9.79106	9.79182	0
2019-04-29 01:45:00	9.79184	9.791064	9.79184	0
2019-04-29 01:50:00	9.79186	9.791069	9.79186	0
2019-04-29 01:55:00	9.79186	9.791075	9.79186	0
2019-04-29 02:00:00	9.79187	9.791328	9.79187	0
2019-04-29 02:05:00	9.79187	9.791582	9.79187	0
2019-04-29 02:10:00	9.79188	9.791594	9.79188	0
2019-04-29 02:15:00	9.79188	9.791605	9.79188	0
2019-04-29 02:20:00	9.79188	9.791857	9.79188	0
2019-04-29 02:25:00	9.79187	9.791863	9.79187	0
2019-04-29 02:30:00	9.79185	9.791866	9.79185	0
2019-04-29 02:35:00	9.79181	9.791863	9.79181	0
2019-04-29 02:40:00	9.7918	9.791857	9.7918	0
2019-04-29 02:45:00	9.7918	9.791851	9.7918	0
2019-04-29 02:50:00	9.7918	9.791844	9.7918	0
2019-04-29 02:55:00	9.79181	9.791838	9.79181	0
2019-04-29 03:00:00	9.79182	9.791832	9.79182	0
2019-04-29 03:05:00	9.79185	9.791829	9.79185	0
2019-04-29 03:10:00	9.79186	9.791827	9.79186	0
2019-04-29 03:15:00	9.79186	9.791826	9.79186	0
2019-04-29 03:20:00	9.79187	9.791828	9.79187	0
2019-04-29 03:25:00	9.79187	9.791834	9.79187	0
2019-04-29 03:30:00	9.79188	9.791842	9.79188	0
2019-04-29 03:35:00	9.79186	9.791848	9.79186	0
2019-04-29 03:40:00	9.79182	9.79185	9.79182	0
2019-04-29 03:45:00	9.7918	9.791849	9.7918	0
2019-04-29 03:50:00	9.7918	9.791847	9.7918	0
2019-04-29 03:55:00	9.7918	9.791842	9.7918	0
2019-04-29 04:00:00	9.79181	9.791837	9.79181	0
2019-04-29 04:05:00	9.79182	9.791833	9.79182	0
2019-04-29 04:10:00	9.79182	9.791828	9.79182	0
2019-04-29 04:15:00	9.7918	9.791821	9.7918	0
2019-04-29 04:20:00	9.79179	9.791812	9.79179	0
2019-04-29 04:25:00	9.79177	9.791803	9.79177	0
2019-04-29 04:30:00	9.79177	9.791798	9.79177	0
2019-04-29 04:35:00	9.79179	9.791797	9.79179	0
2019-04-29 04:40:00	9.79179	9.791796	9.79179	0
2019-04-29 04:45:00	9.79177	9.791793	9.79177	0
2019-04-29 04:50:00	9.78932	9.791544	9.78932	0
2019-04-29 04:55:00	9.78932	9.791294	9.78932	0
2019-04-29 05:00:00	9.78689	9.790801	9.78689	0
2019-04-29 05:05:00	9.7869	9.790311	9.7869	0
2019-04-29 05:10:00	9.78448	9.78958	9.78448	0
2019-04-29 05:15:00	9.78451	9.788854	9.78451	0
2019-04-29 05:20:00	9.78452	9.788129	9.78452	0
2019-04-29 05:25:00	9.78451	9.787401	9.78451	0
2019-04-29 05:30:00	9.78448	9.78667	9.78448	0
2019-04-29 05:35:00	9.78447	9.78594	9.78447	0
2019-04-29 05:40:00	9.78447	9.785455	9.78447	0
2019-04-29 05:45:00	9.78447	9.78497	9.78447	0
2019-04-29 05:50:00	9.78448	9.784729	9.78448	0
2019-04-29 05:55:00	9.7845	9.784489	9.7845	0
2019-04-29 06:00:00	9.7869	9.784731	9.7869	0
2019-04-29 06:05:00	9.782	9.78448	9.782	0
2019-04-29 06:10:00	9.7844	9.784468	9.7844	0
2019-04-29 06:15:00	9.78438	9.784455	9.78438	0
2019-04-29 06:20:00	9.80384	9.786391	9.80384	0
2019-04-29 06:25:00	9.81113	9.789057	9.81113	0
2019-04-29 06:30:00	9.79893	9.790503	9.79893	0
2019-04-29 06:35:00	9.79403	9.791459	9.79403	0
2019-04-29 06:40:00	9.78911	9.791922	9.78911	0
2019-04-29 06:45:00	9.78419	9.791891	9.78419	0
2019-04-29 06:50:00	9.78416	9.791617	9.78416	0
2019-04-29 06:55:00	9.78419	9.791836	9.78419	0
2019-04-29 07:00:00	9.78423	9.791819	9.78423	0
2019-04-29 07:05:00	9.78428	9.791809	9.78428	0
2019-04-29 07:10:00	9.78432	9.789857	9.78432	0
2019-04-29 07:15:00	9.8136	9.790104	9.8136	0
2019-04-29 07:20:00	9.80142	9.790353	9.80142	0
2019-04-29 07:25:00	9.79412	9.790362	9.79412	0
2019-04-29 07:30:00	9.7917	9.790621	9.7917	0
2019-04-29 07:35:00	9.78442	9.790644	9.78442	0
2019-04-29 07:40:00	9.78445	9.790673	9.78445	0
2019-04-29 07:45:00	9.78447	9.790701	9.78447	0
2019-04-29 07:50:00	9.78207	9.790485	9.78207	0
2019-04-29 07:55:00	9.78452	9.790509	9.78452	0
2019-04-29 08:00:00	9.78453	9.79053	9.78453	0
2019-04-29 08:05:00	9.78454	9.787624	9.78454	0
2019-04-29 08:10:00	9.78211	9.785693	9.78211	0
2019-04-29 08:15:00	9.78457	9.784738	9.78457	0
2019-04-29 08:20:00	9.78454	9.784022	9.78454	0
2019-04-29 08:25:00	9.78451	9.784031	9.78451	0
2019-04-29 08:30:00	9.7845	9.784036	9.7845	0
2019-04-29 08:35:00	9.78448	9.784037	9.78448	0
2019-04-29 08:40:00	9.78448	9.784278	9.78448	0
2019-04-29 08:45:00	9.7845	9.784276	9.7845	0
2019-04-29 08:50:00	9.79182	9.785005	9.79182	0
2019-04-29 08:55:00	9.82351	9.788902	9.82351	0
2019-04-29 09:00:00	9.81134	9.791825	9.81134	0
2019-04-29 09:05:00	9.79918	9.793286	9.79918	0
2019-04-29 09:10:00	9.79186	9.794018	9.79186	0
2019-04-29 09:15:00	9.78452	9.794019	9.78452	0
2019-04-29 09:20:00	9.7845	9.794019	9.7845	0
2019-04-29 09:25:00	9.78448	9.794019	9.78448	0
2019-04-29 09:30:00	9.78448	9.794019	9.78448	0
2019-04-29 09:35:00	9.7845	9.794019	9.7845	0
2019-04-29 09:40:00	9.78451	9.793288	9.78451	0
2019-04-29 09:45:00	9.78452	9.789389	9.78452	0
2019-04-29 09:50:00	9.78453	9.786708	9.78453	0
2019-04-29 09:55:00	9.78454	9.785244	9.78454	0
2019-04-29 10:00:00	9.78454	9.784512	9.78454	0
2019-04-29 10:05:00	9.78456	9.784516	9.78456	0
2019-04-29 10:10:00	9.78457	9.784523	9.78457	0
2019-04-29 10:15:00	9.78454	9.784529	9.78454	0
2019-04-29 10:20:00	9.7845	9.784531	9.7845	0
2019-04-29 10:25:00	9.78445	9.784526	9.78445	0
2019-04-29 10:30:00	9.78441	9.784516	9.78441	0
2019-04-29 10:35:00	9.7844	9.784504	9.7844	0
2019-04-29 10:40:00	9.7844	9.784491	9.7844	0
2019-04-29 10:45:00	9.78442	9.784479	9.78442	0
2019-04-29 10:50:00	9.78445	9.78447	9.78445	0
2019-04-29 10:55:00	9.78447	9.784461	9.78447	0
2019-04-29 11:00:00	9.7845	9.784454	9.7845	0
2019-04-29 11:05:00	9.78451	9.784451	9.78451	0
2019-04-29 11:10:00	9.78696	9.784697	9.78696	0
2019-04-29 11:15:00	9.78454	9.784706	9.78454	0
2019-04-29 11:20:00	9.78456	9.784721	9.78456	0
2019-04-29 11:25:00	9.78457	9.784738	9.78457	0
2019-04-29 11:30:00	9.78457	9.784755	9.78457	0
2019-04-29 11:35:00	9.78457	9.78477	9.78457	0
2019-04-29 11:40:00	9.78458	9.784783	9.78458	0
2019-04-29 11:45:00	9.78458	9.784794	9.78458	0
2019-04-29 11:50:00	9.78458	9.784802	9.78458	0
2019-04-29 11:55:00	9.78458	9.784809	9.78458	0
2019-04-29 12:00:00	9.78458	9.784571	9.78458	0
2019-04-29 12:05:00	9.77239	9.783356	9.77239	0
2019-04-29 12:10:00	9.7821	9.78311	9.7821	0
2019-04-29 12:15:00	9.78443	9.783096	9.78443	0
2019-04-29 12:20:00	9.78435	9.783074	9.78435	0
2019-04-29 12:25:00	9.78673	9.78329	9.78673	0
2019-04-29 12:30:00	9.78668	9.7835	9.78668	0
2019-04-29 12:35:00	9.78911	9.783953	9.78911	0
2019-04-29 12:40:00	9.77693	9.783188	9.77693	0
2019-04-29 12:45:00	9.75748	9.780478	9.75748	0
2019-04-29 12:50:00	9.7624	9.77826	9.7624	0
2019-04-29 12:55:00	9.76244	9.777265	9.76244	0
2019-04-29 13:00:00	9.76249	9.775304	9.76249	0
2019-04-29 13:05:00	9.76253	9.773114	9.76253	0
2019-04-29 13:10:00	9.75768	9.770447	9.75768	0
2019-04-29 13:15:00	9.7577	9.767544	9.7577	0
2019-04-29 13:20:00	9.75773	9.764649	9.75773	0
2019-04-29 13:25:00	9.75528	9.761266	9.75528	0
2019-04-29 13:30:00	9.75523	9.759096	9.75523	0
2019-04-29 13:35:00	9.75517	9.758865	9.75517	0
2019-04-29 13:40:00	9.75515	9.75814	9.75515	0
2019-04-29 13:45:00	9.75514	9.75741	9.75514	0
2019-04-29 13:50:00	9.76489	9.75765	9.76489	0
2019-04-29 13:55:00	9.76249	9.757646	9.76249	0
2019-04-29 14:00:00	9.7552	9.757398	9.7552	0
2019-04-29 14:05:00	9.75279	9.756907	9.75279	0
2019-04-29 14:10:00	9.75278	9.756412	9.75278	0
2019-04-29 14:15:00	9.74789	9.755673	9.74789	0
2019-04-29 14:20:00	9.74545	9.754695	9.74545	0
2019-04-29 14:25:00	9.74543	9.753721	9.74543	0
2019-04-29 14:30:00	9.7454	9.752746	9.7454	0
2019-04-29 14:35:00	9.74537	9.751769	9.74537	0
2019-04-29 14:40:00	9.74534	9.749814	9.74534	0
2019-04-29 14:45:00	9.74534	9.748099	9.74534	0
2019-04-29 14:50:00	9.74532	9.747111	9.74532	0
2019-04-29 14:55:00	9.74523	9.746355	9.74523	0
2019-04-29 15:00:00	9.7427	9.745347	9.7427	0
2019-04-29 15:05:00	9.74264	9.744822	9.74264	0
2019-04-29 15:10:00	9.74258	9.744535	9.74258	0
2019-04-29 15:15:00	9.74254	9.744246	9.74254	0
2019-04-29 15:20:00	9.74496	9.744202	9.74496	0
2019-04-29 15:25:00	9.74254	9.743919	9.74254	0
2019-04-29 15:30:00	9.74256	9.743641	9.74256	0
2019-04-29 15:35:00	9.74503	9.74361	9.74503	0
2019-04-29 15:40:00	9.7451	9.743588	9.7451	0
2019-04-29 15:45:00	9.74516	9.743581	9.74516	0
2019-04-29 15:50:00	9.74276	9.743587	9.74276	0
2019-04-29 15:55:00	9.74524	9.743847	9.74524	0
2019-04-29 16:00:00	9.74528	9.744117	9.74528	0
2019-04-29 16:05:00	9.74532	9.744395	9.74532	0
2019-04-29 16:10:00	9.74533	9.744432	9.74533	0
2019-04-29 16:15:00	9.74534	9.744712	9.74534	0
2019-04-29 16:20:00	9.74533	9.744989	9.74533	0
2019-04-29 16:25:00	9.74533	9.745019	9.74533	0
2019-04-29 16:30:00	9.74531	9.74504	9.74531	0
2019-04-29 16:35:00	9.74529	9.745053	9.74529	0
2019-04-29 16:40:00	9.74529	9.745306	9.74529	0
2019-04-29 16:45:00	9.74528	9.74531	9.74528	0
2019-04-29 16:50:00	9.74284	9.745066	9.74284	0
2019-04-29 16:55:00	9.74286	9.74482	9.74286	0
2019-04-29 17:00:00	9.74532	9.744819	9.74532	0
2019-04-29 17:05:00	9.74533	9.744818	9.74533	0
2019-04-29 17:10:00	9.74532	9.744817	9.74532	0
2019-04-29 17:15:00	9.74529	9.744813	9.74529	0
2019-04-29 17:20:00	9.74526	9.744808	9.74526	0
2019-04-29 17:25:00	9.74524	9.744803	9.74524	0
2019-04-29 17:30:00	9.74524	9.744798	9.74524	0
2019-04-29 17:35:00	9.74524	9.744794	9.74524	0
2019-04-29 17:40:00	9.74526	9.745036	9.74526	0
2019-04-29 17:45:00	9.74528	9.745278	9.74528	0
2019-04-29 17:50:00	9.74532	9.745278	9.74532	0
2019-04-29 17:55:00	9.74537	9.745282	9.74537	0
2019-04-29 18:00:00	9.74541	9.745291	9.74541	0
2019-04-29 18:05:00	9.74545	9.745307	9.74545	0
2019-04-29 18:10:00	9.74545	9.745326	9.74545	0
2019-04-29 18:15:00	9.74543	9.745345	9.74543	0
2019-04-29 18:20:00	9.74539	9.74536	9.74539	0
2019-04-29 18:25:00	9.74537	9.745373	9.74537	0
2019-04-29 18:30:00	9.74534	9.745381	9.74534	0
2019-04-29 18:35:00	9.74532	9.745385	9.74532	0
2019-04-29 18:40:00	9.74531	9.745384	9.74531	0
2019-04-29 18:45:00	9.74529	9.745376	9.74529	0
2019-04-29 18:50:00	9.74529	9.745364	9.74529	0
2019-04-29 18:55:00	9.74532	9.745351	9.74532	0
2019-04-29 19:00:00	9.74534	9.74534	9.74534	0
2019-04-29 19:05:00	9.74538	9.745335	9.74538	0
2019-04-29 19:10:00	9.74541	9.745337	9.74541	0
2019-04-29 19:15:00	9.74545	9.745345	9.74545	0
2019-04-29 19:20:00	9.74549	9.74536	9.74549	0
2019-04-29 19:25:00	9.7455	9.745378	9.7455	0
2019-04-29 19:30:00	9.74548	9.745395	9.74548	0
2019-04-29 19:35:00	9.74545	9.745411	9.74545	0
2019-04-29 19:40:00	9.7454	9.745422	9.7454	0
2019-04-29 19:45:00	9.74532	9.745422	9.74532	0
2019-04-29 19:50:00	9.74523	9.745411	9.74523	0
2019-04-29 19:55:00	9.74517	9.74539	9.74517	0
2019-04-29 20:00:00	9.74516	9.745365	9.74516	0
2019-04-29 20:05:00	9.74516	9.745336	9.74516	0
2019-04-29 20:10:00	9.74517	9.745304	9.74517	0
2019-04-29 20:15:00	9.74519	9.745273	9.74519	0
2019-04-29 20:20:00	9.74523	9.745248	9.74523	0
2019-04-29 20:25:00	9.74528	9.745231	9.74528	0
2019-04-29 20:30:00	9.74534	9.745225	9.74534	0
2019-04-29 20:35:00	9.74539	9.745232	9.74539	0
2019-04-29 20:40:00	9.74543	9.745252	9.74543	0
2019-04-29 20:45:00	9.74546	9.745281	9.74546	0
2019-04-29 20:50:00	9.74549	9.745314	9.74549	0
2019-04-29 20:55:00	9.74548	9.745346	9.74548	0
2019-04-29 21:00:00	9.74545	9.745374	9.74545	0
2019-04-29 21:05:00	9.7454	9.745395	9.7454	0
2019-04-29 21:10:00	9.74534	9.745406	9.74534	0
2019-04-29 21:15:00	9.74532	9.74541	9.74532	0
2019-04-29 21:20:00	9.74531	9.745407	9.74531	0
2019-04-29 21:25:00	9.74528	9.745396	9.74528	0
2019-04-29 21:30:00	9.74528	9.745381	9.74528	0
2019-04-29 21:35:00	9.74531	9.745366	9.74531	0
2019-04-29 21:40:00	9.74534	9.745351	9.74534	0
2019-04-29 21:45:00	9.74538	9.745341	9.74538	0
2019-04-29 21:50:00	9.74541	9.745337	9.74541	0
2019-04-29 21:55:00	9.74545	9.745342	9.74545	0
2019-04-29 22:00:00	9.74549	9.745357	9.74549	0
2019-04-29 22:05:00	9.74551	9.745376	9.74551	0
2019-04-29 22:10:00	9.74553	9.745398	9.74553	0
2019-04-29 22:15:00	9.74555	9.745425	9.74555	0
2019-04-29 22:20:00	9.74556	9.745453	9.74556	0
2019-04-29 22:25:00	9.74556	9.745478	9.74556	0
2019-04-29 22:30:00	9.74553	9.745497	9.74553	0
2019-04-29 22:35:00	9.7455	9.745509	9.7455	0
2019-04-29 22:40:00	9.74549	9.745517	9.74549	0
2019-04-29 22:45:00	9.74549	9.745521	9.74549	0
2019-04-29 22:50:00	9.7455	9.745522	9.7455	0
2019-04-29 22:55:00	9.74548	9.745519	9.74548	0
2019-04-29 23:00:00	9.74546	9.745512	9.74546	0
2019-04-29 23:05:00	9.74545	9.745502	9.74545	0
2019-04-29 23:10:00	9.74545	9.745491	9.74545	0
2019-04-29 23:15:00	9.74544	9.745479	9.74544	0
2019-04-29 23:20:00	9.74541	9.745467	9.74541	0
2019-04-29 23:25:00	9.74541	9.745458	9.74541	0
2019-04-29 23:30:00	9.74543	9.745452	9.74543	0
2019-04-29 23:35:00	9.74544	9.745447	9.74544	0
2019-04-29 23:40:00	9.74546	9.745443	9.74546	0
2019-04-29 23:45:00	9.74549	9.745444	9.74549	0
2019-04-29 23:50:00	9.74551	9.745449	9.74551	0
2019-04-29 23:55:00	9.74549	9.745453	9.74549	0
2019-04-30 00:00:00	9.74548	9.745456	9.74548	0
2019-04-30 00:05:00	9.74546	9.745458	9.74546	0
2019-04-30 00:10:00	9.74546	9.745463	9.74546	0
2019-04-30 00:15:00	9.74548	9.74547	9.74548	0
2019-04-30 00:20:00	9.74549	9.745476	9.74549	0
2019-04-30 00:25:00	9.74551	9.745483	9.74551	0
2019-04-30 00:30:00	9.74553	9.74549	9.74553	0
2019-04-30 00:35:00	9.74554	9.745495	9.74554	0
2019-04-30 00:40:00	9.74555	9.745499	9.74555	0
2019-04-30 00:45:00	9.74556	9.745506	9.74556	0
2019-04-30 00:50:00	9.74557	9.745515	9.74557	0
2019-04-30 00:55:00	9.74557	9.745526	9.74557	0
2019-04-30 01:00:00	9.74559	9.745539	9.74559	0
2019-04-30 01:05:00	9.74557	9.745548	9.74557	0
2019-04-30 01:10:00	9.74553	9.745552	9.74553	0
2019-04-30 01:15:00	9.74546	9.745547	9.74546	0
2019-04-30 01:20:00	9.74541	9.745535	9.74541	0
2019-04-30 01:25:00	9.7454	9.745521	9.7454	0
2019-04-30 01:30:00	9.74539	9.745505	9.74539	0
2019-04-30 01:35:00	9.74538	9.745487	9.74538	0
2019-04-30 01:40:00	9.74537	9.745467	9.74537	0
2019-04-30 01:45:00	9.74537	9.745447	9.74537	0
2019-04-30 01:50:00	9.74532	9.74542	9.74532	0
2019-04-30 01:55:00	9.74528	9.745391	9.74528	0
2019-04-30 02:00:00	9.74527	9.745365	9.74527	0
2019-04-30 02:05:00	9.74772	9.745591	9.74772	0
2019-04-30 02:10:00	9.74532	9.745582	9.74532	0
2019-04-30 02:15:00	9.74537	9.745579	9.74537	0
2019-04-30 02:20:00	9.74537	9.745577	9.74537	0
2019-04-30 02:25:00	9.74538	9.745577	9.74538	0
2019-04-30 02:30:00	9.74539	9.745579	9.74539	0
2019-04-30 02:35:00	9.7454	9.745582	9.7454	0
2019-04-30 02:40:00	9.74543	9.745593	9.74543	0
2019-04-30 02:45:00	9.74546	9.745611	9.74546	0
2019-04-30 02:50:00	9.74549	9.745633	9.74549	0
2019-04-30 02:55:00	9.74551	9.745412	9.74551	0
2019-04-30 03:00:00	9.74553	9.745433	9.74553	0
2019-04-30 03:05:00	9.74554	9.74545	9.74554	0
2019-04-30 03:10:00	9.74799	9.745712	9.74799	0
2019-04-30 03:15:00	9.74556	9.74573	9.74556	0
2019-04-30 03:20:00	9.748	9.745991	9.748	0
2019-04-30 03:25:00	9.74557	9.746008	9.74557	0
2019-04-30 03:30:00	9.74559	9.746024	9.74559	0
2019-04-30 03:35:00	9.74802	9.74628	9.74802	0
2019-04-30 03:40:00	9.74559	9.74629	9.74559	0
2019-04-30 03:45:00	9.74803	9.746542	9.74803	0
2019-04-30 03:50:00	9.74803	9.746792	9.74803	0
2019-04-30 03:55:00	9.74559	9.746797	9.74559	0
2019-04-30 04:00:00	9.74802	9.7468	9.74802	0
2019-04-30 04:05:00	9.74798	9.747042	9.74798	0
2019-04-30 04:10:00	9.74794	9.747036	9.74794	0
2019-04-30 04:15:00	9.75037	9.747516	9.75037	0
2019-04-30 04:20:00	9.74549	9.747506	9.74549	0
2019-04-30 04:25:00	9.74548	9.747252	9.74548	0
2019-04-30 04:30:00	9.74545	9.747238	9.74545	0
2019-04-30 04:35:00	9.74788	9.747223	9.74788	0
2019-04-30 04:40:00	9.74544	9.746964	9.74544	0
2019-04-30 04:45:00	9.74546	9.746951	9.74546	0
2019-04-30 04:50:00	9.74545	9.746694	9.74545	0
2019-04-30 04:55:00	9.74543	9.746439	9.74543	0
2019-04-30 05:00:00	9.74298	9.745943	9.74298	0
2019-04-30 05:05:00	9.74539	9.745445	9.74539	0
2019-04-30 05:10:00	9.74538	9.745434	9.74538	0
2019-04-30 05:15:00	9.74538	9.745424	9.74538	0
2019-04-30 05:20:00	9.74539	9.745418	9.74539	0
2019-04-30 05:25:00	9.74541	9.745171	9.74541	0
2019-04-30 05:30:00	9.74545	9.745172	9.74545	0
2019-04-30 05:35:00	9.74548	9.745174	9.74548	0
2019-04-30 05:40:00	9.74307	9.744936	9.74307	0
2019-04-30 05:45:00	9.74065	9.744458	9.74065	0
2019-04-30 05:50:00	9.73822	9.743982	9.73822	0
2019-04-30 05:55:00	9.7382	9.743263	9.7382	0
2019-04-30 06:00:00	9.73817	9.742542	9.73817	0
2019-04-30 06:05:00	9.73573	9.741577	9.73573	0
2019-04-30 06:10:00	9.73573	9.740611	9.73573	0
2019-04-30 06:15:00	9.76499	9.742569	9.76499	0
2019-04-30 06:20:00	9.81374	9.749398	9.81374	0
2019-04-30 06:25:00	9.83325	9.758175	9.83325	0
2019-04-30 06:30:00	9.82839	9.766707	9.82839	0
2019-04-30 06:35:00	9.81622	9.774264	9.81622	0
2019-04-30 06:40:00	9.81379	9.781821	9.81379	0
2019-04-30 06:45:00	9.81624	9.789625	9.81624	0
2019-04-30 06:50:00	9.80406	9.796214	9.80406	0
2019-04-30 06:55:00	9.78457	9.801098	9.78457	0
2019-04-30 07:00:00	9.77727	9.805252	9.77727	0
2019-04-30 07:05:00	9.77727	9.80648	9.77727	0
2019-04-30 07:10:00	9.77484	9.80259	9.77484	0
2019-04-30 07:15:00	9.77239	9.796504	9.77239	0
2019-04-30 07:20:00	9.76508	9.790173	9.76508	0
2019-04-30 07:25:00	9.76508	9.785059	9.76508	0
2019-04-30 07:30:00	9.75778	9.779458	9.75778	0
2019-04-30 07:35:00	9.75046	9.77288	9.75046	0
2019-04-30 07:40:00	9.75533	9.768007	9.75533	0
2019-04-30 07:45:00	9.75533	9.765083	9.75533	0
2019-04-30 07:50:00	9.75533	9.762889	9.75533	0
2019-04-30 07:55:00	9.75046	9.760208	9.75046	0
2019-04-30 08:00:00	9.75533	9.758257	9.75533	0
2019-04-30 08:05:00	9.75533	9.756551	9.75533	0
2019-04-30 08:10:00	9.74316	9.754359	9.74316	0
2019-04-30 08:15:00	9.74316	9.752167	9.74316	0
2019-04-30 08:20:00	9.74559	9.750948	9.74559	0
2019-04-30 08:25:00	9.74316	9.750218	9.74316	0
2019-04-30 08:30:00	9.74316	9.749001	9.74316	0
2019-04-30 08:35:00	9.73584	9.747052	9.73584	0
2019-04-30 08:40:00	9.7334	9.744859	9.7334	0
2019-04-30 08:45:00	9.73584	9.743397	9.73584	0
2019-04-30 08:50:00	9.73584	9.741448	9.73584	0
2019-04-30 08:55:00	9.73584	9.739499	9.73584	0
2019-04-30 09:00:00	9.73584	9.738767	9.73584	0
2019-04-30 09:05:00	9.73584	9.738035	9.73584	0
2019-04-30 09:10:00	9.73827	9.737303	9.73827	0
2019-04-30 09:15:00	9.74071	9.737058	9.74071	0
2019-04-30 09:20:00	9.73584	9.736326	9.73584	0
2019-04-30 09:25:00	9.73584	9.736326	9.73584	0
2019-04-30 09:30:00	9.73584	9.73657	9.73584	0
2019-04-30 09:35:00	9.73584	9.73657	9.73584	0
2019-04-30 09:40:00	9.73584	9.73657	9.73584	0
2019-04-30 09:45:00	9.7334	9.736326	9.7334	0
2019-04-30 09:50:00	9.7334	9.736082	9.7334	0
2019-04-30 09:55:00	9.73584	9.736082	9.73584	0
2019-04-30 10:00:00	9.7334	9.735595	9.7334	0
2019-04-30 10:05:00	9.73097	9.734621	9.73097	0
2019-04-30 10:10:00	9.7261	9.733647	9.7261	0
2019-04-30 10:15:00	9.7261	9.732673	9.7261	0
2019-04-30 10:20:00	9.7261	9.731699	9.7261	0
2019-04-30 10:25:00	9.7261	9.730725	9.7261	0
2019-04-30 10:30:00	9.7261	9.729751	9.7261	0
2019-04-30 10:35:00	9.72853	9.729264	9.72853	0
2019-04-30 10:40:00	9.73097	9.729021	9.73097	0
2019-04-30 10:45:00	9.7334	9.728777	9.7334	0
2019-04-30 10:50:00	9.7334	9.728777	9.7334	0
2019-04-30 10:55:00	9.7261	9.72829	9.7261	0
2019-04-30 11:00:00	9.7261	9.72829	9.7261	0
2019-04-30 11:05:00	9.7261	9.72829	9.7261	0
2019-04-30 11:10:00	9.7261	9.72829	9.7261	0
2019-04-30 11:15:00	9.7261	9.72829	9.7261	0
2019-04-30 11:20:00	9.7261	9.72829	9.7261	0
2019-04-30 11:25:00	9.7261	9.728047	9.7261	0
2019-04-30 11:30:00	9.7261	9.72756	9.7261	0
2019-04-30 11:35:00	9.7261	9.72683	9.7261	0
2019-04-30 11:40:00	9.7261	9.7261	9.7261	0
2019-04-30 11:45:00	9.7261	9.7261	9.7261	0
2019-04-30 11:50:00	9.7261	9.7261	9.7261	0
2019-04-30 11:55:00	9.7261	9.7261	9.7261	0
2019-04-30 12:00:00	9.72365	9.725855	9.72365	0
2019-04-30 12:05:00	9.72365	9.72561	9.72365	0
2019-04-30 12:10:00	9.72365	9.725365	9.72365	0
2019-04-30 12:15:00	9.7261	9.725365	9.7261	0
2019-04-30 12:20:00	9.72365	9.72512	9.72365	0
2019-04-30 12:25:00	9.72365	9.724875	9.72365	0
2019-04-30 12:30:00	9.72122	9.724387	9.72122	0
2019-04-30 12:35:00	9.72122	9.723899	9.72122	0
2019-04-30 12:40:00	9.72365	9.723654	9.72365	0
2019-04-30 12:45:00	9.72365	9.723409	9.72365	0
2019-04-30 12:50:00	9.72365	9.723409	9.72365	0
2019-04-30 12:55:00	9.72365	9.723409	9.72365	0
2019-04-30 13:00:00	9.72122	9.723166	9.72122	0
2019-04-30 13:05:00	9.72122	9.722678	9.72122	0
2019-04-30 13:10:00	9.71634	9.721947	9.71634	0
2019-04-30 13:15:00	9.71878	9.72146	9.71878	0
2019-04-30 13:20:00	9.71634	9.720972	9.71634	0
2019-04-30 13:25:00	9.71634	9.720484	9.71634	0
2019-04-30 13:30:00	9.71634	9.719753	9.71634	0
2019-04-30 13:35:00	9.71878	9.719266	9.71878	0
2019-04-30 13:40:00	9.71878	9.718779	9.71878	0
2019-04-30 13:45:00	9.72122	9.718536	9.72122	0
2019-04-30 13:50:00	9.72122	9.718536	9.72122	0
2019-04-30 13:55:00	9.72122	9.718536	9.72122	0
2019-04-30 14:00:00	9.72365	9.719267	9.72365	0
2019-04-30 14:05:00	9.72122	9.719511	9.72122	0
2019-04-30 14:10:00	9.72365	9.720242	9.72365	0
2019-04-30 14:15:00	9.72365	9.720973	9.72365	0
2019-04-30 14:20:00	9.72365	9.721704	9.72365	0
2019-04-30 14:25:00	9.72365	9.722191	9.72365	0
2019-04-30 14:30:00	9.72365	9.722678	9.72365	0
2019-04-30 14:35:00	9.72365	9.722921	9.72365	0
2019-04-30 14:40:00	9.72365	9.723164	9.72365	0
2019-04-30 14:45:00	9.72608	9.72365	9.72608	0
2019-04-30 14:50:00	9.72603	9.723888	9.72603	0
2019-04-30 14:55:00	9.72597	9.724363	9.72597	0
2019-04-30 15:00:00	9.72592	9.72459	9.72592	0
2019-04-30 15:05:00	9.72347	9.724572	9.72347	0
2019-04-30 15:10:00	9.72591	9.724798	9.72591	0
2019-04-30 15:15:00	9.72592	9.725025	9.72592	0
2019-04-30 15:20:00	9.72595	9.725255	9.72595	0
2019-04-30 15:25:00	9.72597	9.725487	9.72597	0
2019-04-30 15:30:00	9.72844	9.725966	9.72844	0
2019-04-30 15:35:00	9.7309	9.726448	9.7309	0
2019-04-30 15:40:00	9.73092	9.726937	9.73092	0
2019-04-30 15:45:00	9.72849	9.727189	9.72849	0
2019-04-30 15:50:00	9.7285	9.727447	9.7285	0
2019-04-30 15:55:00	9.72607	9.727707	9.72607	0
2019-04-30 16:00:00	9.72608	9.727724	9.72608	0
2019-04-30 16:05:00	9.73096	9.728228	9.73096	0
2019-04-30 16:10:00	9.72853	9.728486	9.72853	0
2019-04-30 16:15:00	9.73097	9.728986	9.73097	0
2019-04-30 16:20:00	9.73097	9.729239	9.73097	0
2019-04-30 16:25:00	9.73097	9.729246	9.73097	0
2019-04-30 16:30:00	9.73097	9.729251	9.73097	0
2019-04-30 16:35:00	9.73097	9.729499	9.73097	0
2019-04-30 16:40:00	9.73096	9.729745	9.73096	0
2019-04-30 16:45:00	9.72848	9.729986	9.72848	0
2019-04-30 16:50:00	9.7309	9.730468	9.7309	0
2019-04-30 16:55:00	9.72844	9.730216	9.72844	0
2019-04-30 17:00:00	9.73087	9.73045	9.73087	0
2019-04-30 17:05:00	9.73088	9.730441	9.73088	0
2019-04-30 17:10:00	9.72602	9.729946	9.72602	0
2019-04-30 17:15:00	9.72602	9.729451	9.72602	0
2019-04-30 17:20:00	9.72355	9.728709	9.72355	0
2019-04-30 17:25:00	9.72354	9.727966	9.72354	0
2019-04-30 17:30:00	9.72353	9.727223	9.72353	0
2019-04-30 17:35:00	9.72351	9.726726	9.72351	0
2019-04-30 17:40:00	9.72347	9.725983	9.72347	0
2019-04-30 17:45:00	9.72343	9.725482	9.72343	0
2019-04-30 17:50:00	9.72341	9.724736	9.72341	0
2019-04-30 17:55:00	9.72581	9.724229	9.72581	0
2019-04-30 18:00:00	9.7258	9.724207	9.7258	0
2019-04-30 18:05:00	9.72337	9.723942	9.72337	0
2019-04-30 18:10:00	9.72584	9.724171	9.72584	0
2019-04-30 18:15:00	9.72586	9.724403	9.72586	0
2019-04-30 18:20:00	9.7259	9.72464	9.7259	0
2019-04-30 18:25:00	9.72594	9.724883	9.72594	0
2019-04-30 18:30:00	9.72597	9.725133	9.72597	0
2019-04-30 18:35:00	9.726	9.72539	9.726	0
2019-04-30 18:40:00	9.72602	9.725651	9.72602	0
2019-04-30 18:45:00	9.72605	9.725675	9.72605	0
2019-04-30 18:50:00	9.72606	9.725701	9.72606	0
2019-04-30 18:55:00	9.7285	9.726214	9.7285	0
2019-04-30 19:00:00	9.7285	9.72648	9.7285	0
2019-04-30 19:05:00	9.73091	9.726985	9.73091	0
2019-04-30 19:10:00	9.72844	9.727239	9.72844	0
2019-04-30 19:15:00	9.72843	9.727488	9.72843	0
2019-04-30 19:20:00	9.72843	9.727734	9.72843	0
2019-04-30 19:25:00	9.73088	9.728222	9.73088	0
2019-04-30 19:30:00	9.72845	9.728465	9.72845	0
2019-04-30 19:35:00	9.72847	9.728707	9.72847	0
2019-04-30 19:40:00	9.72847	9.728948	9.72847	0
2019-04-30 19:45:00	9.72844	9.728942	9.72844	0
2019-04-30 19:50:00	9.72599	9.728691	9.72599	0
2019-04-30 19:55:00	9.72842	9.728442	9.72842	0
2019-04-30 20:00:00	9.73086	9.728684	9.73086	0
2019-04-30 20:05:00	9.73086	9.728927	9.73086	0
2019-04-30 20:10:00	9.72839	9.728923	9.72839	0
2019-04-30 20:15:00	9.73082	9.728917	9.73082	0
2019-04-30 20:20:00	9.72838	9.72891	9.72838	0
2019-04-30 20:25:00	9.73083	9.729146	9.73083	0
2019-04-30 20:30:00	9.73083	9.729382	9.73083	0
2019-04-30 20:35:00	9.72838	9.729376	9.72838	0
2019-04-30 20:40:00	9.73324	9.730101	9.73324	0
2019-04-30 20:45:00	9.73081	9.73034	9.73081	0
2019-04-30 20:50:00	9.73326	9.73058	9.73326	0
2019-04-30 20:55:00	9.73085	9.730579	9.73085	0
2019-04-30 21:00:00	9.73087	9.730827	9.73087	0
2019-04-30 21:05:00	9.73088	9.730833	9.73088	0
2019-04-30 21:10:00	9.73333	9.731328	9.73333	0
2019-04-30 21:15:00	9.7333	9.731575	9.7333	0
2019-04-30 21:20:00	9.73083	9.731575	9.73083	0
2019-04-30 21:25:00	9.7308	9.731817	9.7308	0
2019-04-30 21:30:00	9.73321	9.731814	9.73321	0
2019-04-30 21:35:00	9.73077	9.73181	9.73077	0
2019-04-30 21:40:00	9.73078	9.731562	9.73078	0
2019-04-30 21:45:00	9.73324	9.731801	9.73324	0
2019-04-30 21:50:00	9.73083	9.731797	9.73083	0
2019-04-30 21:55:00	9.7333	9.732039	9.7333	0
2019-04-30 22:00:00	9.73331	9.732037	9.73331	0
2019-04-30 22:05:00	9.73334	9.732041	9.73334	0
2019-04-30 22:10:00	9.73335	9.732293	9.73335	0
2019-04-30 22:15:00	9.73336	9.732549	9.73336	0
2019-04-30 22:20:00	9.73339	9.732567	9.73339	0
2019-04-30 22:25:00	9.73583	9.733073	9.73583	0
2019-04-30 22:30:00	9.7334	9.733335	9.7334	0
2019-04-30 22:35:00	9.7334	9.733351	9.7334	0
2019-04-30 22:40:00	9.7334	9.733608	9.7334	0
2019-04-30 22:45:00	9.7334	9.733618	9.7334	0
2019-04-30 22:50:00	9.7334	9.733627	9.7334	0
2019-04-30 22:55:00	9.7334	9.733633	9.7334	0
2019-04-30 23:00:00	9.7334	9.733638	9.7334	0
2019-04-30 23:05:00	9.7334	9.733642	9.7334	0
2019-04-30 23:10:00	9.73583	9.733886	9.73583	0
2019-04-30 23:15:00	9.73579	9.733882	9.73579	0
2019-04-30 23:20:00	9.73576	9.734118	9.73576	0
2019-04-30 23:25:00	9.73326	9.734104	9.73326	0
2019-04-30 23:30:00	9.73324	9.734088	9.73324	0
2019-04-30 23:35:00	9.73567	9.734315	9.73567	0
2019-04-30 23:40:00	9.73567	9.734542	9.73567	0
2019-04-30 23:45:00	9.73569	9.734771	9.73569	0
2019-04-30 23:50:00	9.73572	9.735003	9.73572	0
2019-04-30 23:55:00	9.73573	9.735236	9.73573	0
2019-05-01 00:00:00	9.73574	9.735227	9.73574	0
2019-05-01 00:05:00	9.73573	9.735221	9.73573	0
2019-05-01 00:10:00	9.73572	9.735217	9.73572	0
2019-05-01 00:15:00	9.73572	9.735463	9.73572	0
2019-05-01 00:20:00	9.73572	9.735711	9.73572	0
2019-05-01 00:25:00	9.73573	9.735717	9.73573	0
2019-05-01 00:30:00	9.73576	9.735726	9.73576	0
2019-05-01 00:35:00	9.73577	9.735734	9.73577	0
2019-05-01 00:40:00	9.73578	9.73574	9.73578	0
2019-05-01 00:45:00	9.73336	9.735503	9.73336	0
2019-05-01 00:50:00	9.7358	9.735509	9.7358	0
2019-05-01 00:55:00	9.73582	9.735518	9.73582	0
2019-05-01 01:00:00	9.73583	9.735529	9.73583	0
2019-05-01 01:05:00	9.73583	9.73554	9.73583	0
2019-05-01 01:10:00	9.73584	9.735552	9.73584	0
2019-05-01 01:15:00	9.73827	9.735806	9.73827	0
2019-05-01 01:20:00	9.73584	9.735814	9.73584	0
2019-05-01 01:25:00	9.73584	9.735821	9.73584	0
2019-05-01 01:30:00	9.73584	9.735827	9.73584	0
2019-05-01 01:35:00	9.73584	9.736075	9.73584	0
2019-05-01 01:40:00	9.73584	9.736079	9.73584	0
2019-05-01 01:45:00	9.73584	9.736081	9.73584	0
2019-05-01 01:50:00	9.7334	9.735838	9.7334	0
2019-05-01 01:55:00	9.73584	9.735839	9.73584	0
2019-05-01 02:00:00	9.73584	9.735839	9.73584	0
2019-05-01 02:05:00	9.73584	9.735596	9.73584	0
2019-05-01 02:10:00	9.7334	9.735352	9.7334	0
2019-05-01 02:15:00	9.73584	9.735352	9.73584	0
2019-05-01 02:20:00	9.73584	9.735352	9.73584	0
2019-05-01 02:25:00	9.73584	9.735352	9.73584	0
2019-05-01 02:30:00	9.73584	9.735352	9.73584	0
2019-05-01 02:35:00	9.73584	9.735352	9.73584	0
2019-05-01 02:40:00	9.73827	9.735839	9.73827	0
2019-05-01 02:45:00	9.73827	9.736082	9.73827	0
2019-05-01 02:50:00	9.73827	9.736325	9.73827	0
2019-05-01 02:55:00	9.73584	9.736325	9.73584	0
2019-05-01 03:00:00	9.73583	9.736568	9.73583	0
2019-05-01 03:05:00	9.73579	9.736563	9.73579	0
2019-05-01 03:10:00	9.73577	9.736556	9.73577	0
2019-05-01 03:15:00	9.73331	9.736303	9.73331	0
2019-05-01 03:20:00	9.73574	9.736293	9.73574	0
2019-05-01 03:25:00	9.73331	9.73604	9.73331	0
2019-05-01 03:30:00	9.73577	9.73579	9.73577	0
2019-05-01 03:35:00	9.73578	9.735541	9.73578	0
2019-05-01 03:40:00	9.73579	9.735293	9.73579	0
2019-05-01 03:45:00	9.7358	9.735289	9.7358	0
2019-05-01 03:50:00	9.73582	9.735288	9.73582	0
2019-05-01 03:55:00	9.73582	9.735291	9.73582	0
2019-05-01 04:00:00	9.73583	9.735297	9.73583	0
2019-05-01 04:05:00	9.73583	9.735549	9.73583	0
2019-05-01 04:10:00	9.73584	9.735559	9.73584	0
2019-05-01 04:15:00	9.73584	9.735812	9.73584	0
2019-05-01 04:20:00	9.73584	9.735819	9.73584	0
2019-05-01 04:25:00	9.7334	9.735581	9.7334	0
2019-05-01 04:30:00	9.73584	9.735586	9.73584	0
2019-05-01 04:35:00	9.7334	9.735346	9.7334	0
2019-05-01 04:40:00	9.7334	9.735104	9.7334	0
2019-05-01 04:45:00	9.73337	9.734859	9.73337	0
2019-05-01 04:50:00	9.73334	9.73461	9.73334	0
2019-05-01 04:55:00	9.73331	9.734358	9.73331	0
2019-05-01 05:00:00	9.73087	9.733861	9.73087	0
2019-05-01 05:05:00	9.726	9.732877	9.726	0
2019-05-01 05:10:00	9.72358	9.731651	9.72358	0
2019-05-01 05:15:00	9.72602	9.730913	9.72602	0
2019-05-01 05:20:00	9.7236	9.729689	9.7236	0
2019-05-01 05:25:00	9.72362	9.728711	9.72362	0
2019-05-01 05:30:00	9.72363	9.727734	9.72363	0
2019-05-01 05:35:00	9.72119	9.726516	9.72119	0
2019-05-01 05:40:00	9.71872	9.725054	9.71872	0
2019-05-01 05:45:00	9.71869	9.723592	9.71869	0
2019-05-01 05:50:00	9.71868	9.722373	9.71868	0
2019-05-01 05:55:00	9.71868	9.721641	9.71868	0
2019-05-01 06:00:00	9.71869	9.721152	9.71869	0
2019-05-01 06:05:00	9.71626	9.720176	9.71626	0
2019-05-01 06:10:00	9.71628	9.719444	9.71628	0
2019-05-01 06:15:00	9.7163	9.718712	9.7163	0
2019-05-01 06:20:00	9.71387	9.717736	9.71387	0
2019-05-01 06:25:00	9.71631	9.717248	9.71631	0
2019-05-01 06:30:00	9.71633	9.717009	9.71633	0
2019-05-01 06:35:00	9.71877	9.717017	9.71877	0
2019-05-01 06:40:00	9.71634	9.716783	9.71634	0
2019-05-01 06:45:00	9.71633	9.716548	9.71633	0
2019-05-01 06:50:00	9.71873	9.716552	9.71873	0
2019-05-01 06:55:00	9.71624	9.71655	9.71624	0
2019-05-01 07:00:00	9.71862	9.716784	9.71862	0
2019-05-01 07:05:00	9.71858	9.717012	9.71858	0
2019-05-01 07:10:00	9.71855	9.71748	9.71855	0
2019-05-01 07:15:00	9.71854	9.717703	9.71854	0
2019-05-01 07:20:00	9.71854	9.717924	9.71854	0
2019-05-01 07:25:00	9.71856	9.717903	9.71856	0
2019-05-01 07:30:00	9.72101	9.71837	9.72101	0
2019-05-01 07:35:00	9.71857	9.718594	9.71857	0
2019-05-01 07:40:00	9.72101	9.718822	9.72101	0
2019-05-01 07:45:00	9.72347	9.719545	9.72347	0
2019-05-01 07:50:00	9.72105	9.719788	9.72105	0
2019-05-01 07:55:00	9.72348	9.720278	9.72348	0
2019-05-01 08:00:00	9.72347	9.72077	9.72347	0
2019-05-01 08:05:00	9.72347	9.721263	9.72347	0
2019-05-01 08:10:00	9.72348	9.721757	9.72348	0
2019-05-01 08:15:00	9.72351	9.722252	9.72351	0
2019-05-01 08:20:00	9.72353	9.722504	9.72353	0
2019-05-01 08:25:00	9.72355	9.723002	9.72355	0
2019-05-01 08:30:00	9.72357	9.723258	9.72357	0
2019-05-01 08:35:00	9.72354	9.723265	9.72354	0
2019-05-01 08:40:00	9.72352	9.723512	9.72352	0
2019-05-01 08:45:00	9.72347	9.723511	9.72347	0
2019-05-01 08:50:00	9.72341	9.723505	9.72341	0
2019-05-01 08:55:00	9.72338	9.723496	9.72338	0
2019-05-01 09:00:00	9.72338	9.723486	9.72338	0
2019-05-01 09:05:00	9.7234	9.723475	9.7234	0
2019-05-01 09:10:00	9.72343	9.723465	9.72343	0
2019-05-01 09:15:00	9.7259	9.7237	9.7259	0
2019-05-01 09:20:00	9.7259	9.723933	9.7259	0
2019-05-01 09:25:00	9.72826	9.724405	9.72826	0
2019-05-01 09:30:00	9.72572	9.724625	9.72572	0
2019-05-01 09:35:00	9.72567	9.724845	9.72567	0
2019-05-01 09:40:00	9.7281	9.725314	9.7281	0
2019-05-01 09:45:00	9.72569	9.725545	9.72569	0
2019-05-01 09:50:00	9.72574	9.725781	9.72574	0
2019-05-01 09:55:00	9.72576	9.726017	9.72576	0
2019-05-01 10:00:00	9.72579	9.726253	9.72579	0
2019-05-01 10:05:00	9.72581	9.726244	9.72581	0
2019-05-01 10:10:00	9.7234	9.725994	9.7234	0
2019-05-01 10:15:00	9.7234	9.725508	9.7234	0
2019-05-01 10:20:00	9.72341	9.725277	9.72341	0
2019-05-01 10:25:00	9.72343	9.725053	9.72343	0
2019-05-01 10:30:00	9.72346	9.724589	9.72346	0
2019-05-01 10:35:00	9.72349	9.724369	9.72349	0
2019-05-01 10:40:00	9.72352	9.724147	9.72352	0
2019-05-01 10:45:00	9.72354	9.723925	9.72354	0
2019-05-01 10:50:00	9.72354	9.7237	9.72354	0
2019-05-01 10:55:00	9.72595	9.723714	9.72595	0
2019-05-01 11:00:00	9.72591	9.723965	9.72591	0
2019-05-01 11:05:00	9.72589	9.724214	9.72589	0
2019-05-01 11:10:00	9.72585	9.724458	9.72585	0
2019-05-01 11:15:00	9.7234	9.724455	9.7234	0
2019-05-01 11:20:00	9.72584	9.724693	9.72584	0
2019-05-01 11:25:00	9.72585	9.724929	9.72585	0
2019-05-01 11:30:00	9.72344	9.724921	9.72344	0
2019-05-01 11:35:00	9.72347	9.724914	9.72347	0
2019-05-01 11:40:00	9.72347	9.724907	9.72347	0
2019-05-01 11:45:00	9.7259	9.724902	9.7259	0
2019-05-01 11:50:00	9.72348	9.724659	9.72348	0
2019-05-01 11:55:00	9.72349	9.724419	9.72349	0
2019-05-01 12:00:00	9.72596	9.72443	9.72596	0
2019-05-01 12:05:00	9.72597	9.724687	9.72597	0
2019-05-01 12:10:00	9.72595	9.724698	9.72595	0
2019-05-01 12:15:00	9.72346	9.724459	9.72346	0
2019-05-01 12:20:00	9.72343	9.724458	9.72343	0
2019-05-01 12:25:00	9.72586	9.724697	9.72586	0
2019-05-01 12:30:00	9.72344	9.724694	9.72344	0
2019-05-01 12:35:00	9.72347	9.724451	9.72347	0
2019-05-01 12:40:00	9.72349	9.724452	9.72349	0
2019-05-01 12:45:00	9.72349	9.724452	9.72349	0
2019-05-01 12:50:00	9.72346	9.724202	9.72346	0
2019-05-01 12:55:00	9.72586	9.724191	9.72586	0
2019-05-01 13:00:00	9.72585	9.724181	9.72585	0
2019-05-01 13:05:00	9.72586	9.724421	9.72586	0
2019-05-01 13:10:00	9.72344	9.724422	9.72344	0
2019-05-01 13:15:00	9.72591	9.724427	9.72591	0
2019-05-01 13:20:00	9.72595	9.724678	9.72595	0
2019-05-01 13:25:00	9.72596	9.724927	9.72596	0
2019-05-01 13:30:00	9.72595	9.725173	9.72595	0
2019-05-01 13:35:00	9.72594	9.725418	9.72594	0
2019-05-01 13:40:00	9.7259	9.725662	9.7259	0
2019-05-01 13:45:00	9.72589	9.725665	9.72589	0
2019-05-01 13:50:00	9.73076	9.726156	9.73076	0
2019-05-01 13:55:00	9.72833	9.726403	9.72833	0
2019-05-01 14:00:00	9.7283	9.726889	9.7283	0
2019-05-01 14:05:00	9.72823	9.727121	9.72823	0
2019-05-01 14:10:00	9.72574	9.7271	9.72574	0
2019-05-01 14:15:00	9.72573	9.727077	9.72573	0
2019-05-01 14:20:00	9.72574	9.727056	9.72574	0
2019-05-01 14:25:00	9.72575	9.727037	9.72575	0
2019-05-01 14:30:00	9.72819	9.727266	9.72819	0
2019-05-01 14:35:00	9.72822	9.727499	9.72822	0
2019-05-01 14:40:00	9.72826	9.727249	9.72826	0
2019-05-01 14:45:00	9.7283	9.727246	9.7283	0
2019-05-01 14:50:00	9.7259	9.727006	9.7259	0
2019-05-01 14:55:00	9.72838	9.727021	9.72838	0
2019-05-01 15:00:00	9.72842	9.727289	9.72842	0
2019-05-01 15:05:00	9.72601	9.727317	9.72601	0
2019-05-01 15:10:00	9.72602	9.727345	9.72602	0
2019-05-01 15:15:00	9.72849	9.727619	9.72849	0
2019-05-01 15:20:00	9.72606	9.727406	9.72606	0
2019-05-01 15:25:00	9.72607	9.727191	9.72607	0
2019-05-01 15:30:00	9.72608	9.726973	9.72608	0
2019-05-01 15:35:00	9.72608	9.726751	9.72608	0
2019-05-01 15:40:00	9.72608	9.726769	9.72608	0
2019-05-01 15:45:00	9.72853	9.726784	9.72853	0
2019-05-01 15:50:00	9.72608	9.72655	9.72608	0
2019-05-01 15:55:00	9.72847	9.726796	9.72847	0
2019-05-01 16:00:00	9.7284	9.727034	9.7284	0
2019-05-01 16:05:00	9.7308	9.727265	9.7308	0
2019-05-01 16:10:00	9.72587	9.727246	9.72587	0
2019-05-01 16:15:00	9.72828	9.727467	9.72828	0
2019-05-01 16:20:00	9.73071	9.72793	9.73071	0
2019-05-01 16:25:00	9.72829	9.728151	9.72829	0
2019-05-01 16:30:00	9.73076	9.728619	9.73076	0
2019-05-01 16:35:00	9.72835	9.728601	9.72835	0
2019-05-01 16:40:00	9.73082	9.729075	9.73082	0
2019-05-01 16:45:00	9.72842	9.72907	9.72842	0
2019-05-01 16:50:00	9.72844	9.729074	9.72844	0
2019-05-01 16:55:00	9.72847	9.728841	9.72847	0
2019-05-01 17:00:00	9.72848	9.729102	9.72848	0
2019-05-01 17:05:00	9.73092	9.729366	9.73092	0
2019-05-01 17:10:00	9.7309	9.729385	9.7309	0
2019-05-01 17:15:00	9.72843	9.729399	9.72843	0
2019-05-01 17:20:00	9.73081	9.729404	9.73081	0
2019-05-01 17:25:00	9.72835	9.729404	9.72835	0
2019-05-01 17:30:00	9.73078	9.7294	9.73078	0
2019-05-01 17:35:00	9.7308	9.729638	9.7308	0
2019-05-01 17:40:00	9.73081	9.729875	9.73081	0
2019-05-01 17:45:00	9.73083	9.730111	9.73083	0
2019-05-01 17:50:00	9.7333	9.730593	9.7333	0
2019-05-01 17:55:00	9.73088	9.730589	9.73088	0
2019-05-01 18:00:00	9.73091	9.73059	9.73091	0
2019-05-01 18:05:00	9.73092	9.730839	9.73092	0
2019-05-01 18:10:00	9.7285	9.730608	9.7285	0
2019-05-01 18:15:00	9.7285	9.730623	9.7285	0
2019-05-01 18:20:00	9.72851	9.730396	9.72851	0
2019-05-01 18:25:00	9.72608	9.729924	9.72608	0
2019-05-01 18:30:00	9.72608	9.729451	9.72608	0
2019-05-01 18:35:00	9.7261	9.728978	9.7261	0
2019-05-01 18:40:00	9.7261	9.728258	9.7261	0
2019-05-01 18:45:00	9.72606	9.727776	9.72606	0
2019-05-01 18:50:00	9.72603	9.727288	9.72603	0
2019-05-01 18:55:00	9.72601	9.726797	9.72601	0
2019-05-01 19:00:00	9.726	9.726547	9.726	0
2019-05-01 19:05:00	9.726	9.726297	9.726	0
2019-05-01 19:10:00	9.72602	9.726048	9.72602	0
2019-05-01 19:15:00	9.72603	9.726043	9.72603	0
2019-05-01 19:20:00	9.72603	9.726038	9.72603	0
2019-05-01 19:25:00	9.72601	9.726029	9.72601	0
2019-05-01 19:30:00	9.72843	9.726262	9.72843	0
2019-05-01 19:35:00	9.72842	9.726498	9.72842	0
2019-05-01 19:40:00	9.72599	9.726494	9.72599	0
2019-05-01 19:45:00	9.72843	9.726736	9.72843	0
2019-05-01 19:50:00	9.72844	9.72698	9.72844	0
2019-05-01 19:55:00	9.72847	9.727227	9.72847	0
2019-05-01 20:00:00	9.72603	9.727228	9.72603	0
2019-05-01 20:05:00	9.72605	9.72723	9.72605	0
2019-05-01 20:10:00	9.72606	9.727233	9.72606	0
2019-05-01 20:15:00	9.72607	9.727239	9.72607	0
2019-05-01 20:20:00	9.72608	9.727004	9.72608	0
2019-05-01 20:25:00	9.72608	9.72677	9.72608	0
2019-05-01 20:30:00	9.72853	9.727024	9.72853	0
2019-05-01 20:35:00	9.7261	9.726791	9.7261	0
2019-05-01 20:40:00	9.72853	9.7268	9.72853	0
2019-05-01 20:45:00	9.72853	9.726806	9.72853	0
2019-05-01 20:50:00	9.72853	9.727056	9.72853	0
2019-05-01 20:55:00	9.7261	9.727061	9.7261	0
2019-05-01 21:00:00	9.72853	9.727308	9.72853	0
2019-05-01 21:05:00	9.72853	9.727554	9.72853	0
2019-05-01 21:10:00	9.7261	9.727556	9.7261	0
2019-05-01 21:15:00	9.72853	9.727801	9.72853	0
2019-05-01 21:20:00	9.73093	9.728041	9.73093	0
2019-05-01 21:25:00	9.72847	9.728278	9.72847	0
2019-05-01 21:30:00	9.73088	9.728513	9.73088	0
2019-05-01 21:35:00	9.72597	9.728257	9.72597	0
2019-05-01 21:40:00	9.72838	9.728242	9.72838	0
2019-05-01 21:45:00	9.72835	9.728467	9.72835	0
2019-05-01 21:50:00	9.72837	9.728451	9.72837	0
2019-05-01 21:55:00	9.72838	9.728436	9.72838	0
2019-05-01 22:00:00	9.7284	9.728666	9.7284	0
2019-05-01 22:05:00	9.72599	9.728412	9.72599	0
2019-05-01 22:10:00	9.72844	9.728163	9.72844	0
2019-05-01 22:15:00	9.73091	9.728407	9.73091	0
2019-05-01 22:20:00	9.73088	9.728407	9.73088	0
2019-05-01 22:25:00	9.72843	9.728653	9.72843	0
2019-05-01 22:30:00	9.72842	9.728657	9.72842	0
2019-05-01 22:35:00	9.73329	9.729151	9.73329	0
2019-05-01 22:40:00	9.72839	9.729153	9.72839	0
2019-05-01 22:45:00	9.73081	9.729396	9.73081	0
2019-05-01 22:50:00	9.73324	9.72988	9.73324	0
2019-05-01 22:55:00	9.73081	9.730362	9.73081	0
2019-05-01 23:00:00	9.73082	9.7306	9.73082	0
2019-05-01 23:05:00	9.73085	9.730594	9.73085	0
2019-05-01 23:10:00	9.7333	9.730836	9.7333	0
2019-05-01 23:15:00	9.73087	9.73108	9.73087	0
2019-05-01 23:20:00	9.7333	9.731568	9.7333	0
2019-05-01 23:25:00	9.73329	9.731568	9.73329	0
2019-05-01 23:30:00	9.73328	9.732057	9.73328	0
2019-05-01 23:35:00	9.73329	9.732305	9.73329	0
2019-05-01 23:40:00	9.7333	9.732311	9.7333	0
2019-05-01 23:45:00	9.73331	9.732561	9.73331	0
2019-05-01 23:50:00	9.7309	9.732569	9.7309	0
2019-05-01 23:55:00	9.73335	9.732819	9.73335	0
2019-05-02 00:00:00	9.73336	9.732825	9.73336	0
2019-05-02 00:05:00	9.73337	9.733075	9.73337	0
2019-05-02 00:10:00	9.73339	9.733084	9.73339	0
2019-05-02 00:15:00	9.73096	9.732851	9.73096	0
2019-05-02 00:20:00	9.7334	9.732863	9.7334	0
2019-05-02 00:25:00	9.7334	9.732874	9.7334	0
2019-05-02 00:30:00	9.7334	9.732884	9.7334	0
2019-05-02 00:35:00	9.7334	9.732893	9.7334	0
2019-05-02 00:40:00	9.7334	9.733143	9.7334	0
2019-05-02 00:45:00	9.7334	9.733148	9.7334	0
2019-05-02 00:50:00	9.7334	9.733152	9.7334	0
2019-05-02 00:55:00	9.73339	9.733154	9.73339	0
2019-05-02 01:00:00	9.73335	9.73315	9.73335	0
2019-05-02 01:05:00	9.7309	9.733144	9.7309	0
2019-05-02 01:10:00	9.73329	9.733133	9.73329	0
2019-05-02 01:15:00	9.73325	9.733118	9.73325	0
2019-05-02 01:20:00	9.73323	9.733101	9.73323	0
2019-05-02 01:25:00	9.73324	9.733085	9.73324	0
2019-05-02 01:30:00	9.73325	9.73307	9.73325	0
2019-05-02 01:35:00	9.73083	9.732813	9.73083	0
2019-05-02 01:40:00	9.73086	9.732559	9.73086	0
2019-05-02 01:45:00	9.73331	9.732551	9.73331	0
2019-05-02 01:50:00	9.7309	9.732306	9.7309	0
2019-05-02 01:55:00	9.73092	9.732308	9.73092	0
2019-05-02 02:00:00	9.73092	9.732071	9.73092	0
2019-05-02 02:05:00	9.73333	9.732079	9.73333	0
2019-05-02 02:10:00	9.73331	9.732087	9.73331	0
2019-05-02 02:15:00	9.73573	9.732336	9.73573	0
2019-05-02 02:20:00	9.7333	9.732341	9.7333	0
2019-05-02 02:25:00	9.73328	9.732586	9.73328	0
2019-05-02 02:30:00	9.73569	9.733069	9.73569	0
2019-05-02 02:35:00	9.7332	9.733058	9.7332	0
2019-05-02 02:40:00	9.73314	9.733282	9.73314	0
2019-05-02 02:45:00	9.7331	9.7335	9.7331	0
2019-05-02 02:50:00	9.7331	9.733718	9.7331	0
2019-05-02 02:55:00	9.7331	9.733695	9.7331	0
2019-05-02 03:00:00	9.7331	9.733674	9.7331	0
2019-05-02 03:05:00	9.73312	9.733413	9.73312	0
2019-05-02 03:10:00	9.7307	9.733153	9.7307	0
2019-05-02 03:15:00	9.73314	9.733139	9.73314	0
2019-05-02 03:20:00	9.73314	9.732884	9.73314	0
2019-05-02 03:25:00	9.73317	9.732881	9.73317	0
2019-05-02 03:30:00	9.73319	9.732886	9.73319	0
2019-05-02 03:35:00	9.73321	9.732897	9.73321	0
2019-05-02 03:40:00	9.73568	9.733155	9.73568	0
2019-05-02 03:45:00	9.73328	9.733173	9.73328	0
2019-05-02 03:50:00	9.7333	9.733193	9.7333	0
2019-05-02 03:55:00	9.73333	9.733214	9.73333	0
2019-05-02 04:00:00	9.73335	9.733479	9.73335	0
2019-05-02 04:05:00	9.73336	9.733501	9.73336	0
2019-05-02 04:10:00	9.73337	9.733524	9.73337	0
2019-05-02 04:15:00	9.73339	9.733546	9.73339	0
2019-05-02 04:20:00	9.73339	9.733566	9.73339	0
2019-05-02 04:25:00	9.7334	9.733585	9.7334	0
2019-05-02 04:30:00	9.73097	9.733114	9.73097	0
2019-05-02 04:35:00	9.73097	9.732883	9.73097	0
2019-05-02 04:40:00	9.72853	9.732406	9.72853	0
2019-05-02 04:45:00	9.73097	9.73217	9.73097	0
2019-05-02 04:50:00	9.73097	9.731932	9.73097	0
2019-05-02 04:55:00	9.73097	9.731693	9.73097	0
2019-05-02 05:00:00	9.73097	9.731453	9.73097	0
2019-05-02 05:05:00	9.7261	9.730724	9.7261	0
2019-05-02 05:10:00	9.7261	9.729995	9.7261	0
2019-05-02 05:15:00	9.7261	9.729265	9.7261	0
2019-05-02 05:20:00	9.7261	9.728778	9.7261	0
2019-05-02 05:25:00	9.7261	9.728291	9.7261	0
2019-05-02 05:30:00	9.72853	9.728291	9.72853	0
2019-05-02 05:35:00	9.7261	9.727804	9.7261	0
2019-05-02 05:40:00	9.7261	9.727317	9.7261	0
2019-05-02 05:45:00	9.7261	9.72683	9.7261	0
2019-05-02 05:50:00	9.72365	9.726098	9.72365	0
2019-05-02 05:55:00	9.78458	9.731946	9.78458	0
2019-05-02 06:00:00	9.79433	9.738769	9.79433	0
2019-05-02 06:05:00	9.75533	9.741692	9.75533	0
2019-05-02 06:10:00	9.73582	9.742664	9.73582	0
2019-05-02 06:15:00	9.72355	9.742409	9.72355	0
2019-05-02 06:20:00	9.71858	9.741414	9.71858	0
2019-05-02 06:25:00	9.71609	9.740413	9.71609	0
2019-05-02 06:30:00	9.71607	9.73941	9.71607	0
2019-05-02 06:35:00	9.71607	9.738407	9.71607	0
2019-05-02 06:40:00	9.71606	9.737648	9.71606	0
2019-05-02 06:45:00	9.71606	9.730796	9.71606	0
2019-05-02 06:50:00	9.71608	9.722971	9.71608	0
2019-05-02 06:55:00	9.71367	9.718805	9.71367	0
2019-05-02 07:00:00	9.71615	9.716838	9.71615	0
2019-05-02 07:05:00	9.71615	9.716098	9.71615	0
2019-05-02 07:10:00	9.71615	9.715855	9.71615	0
2019-05-02 07:15:00	9.71372	9.715618	9.71372	0
2019-05-02 07:20:00	9.71372	9.715383	9.71372	0
2019-05-02 07:25:00	9.71614	9.71539	9.71614	0
2019-05-02 07:30:00	9.71609	9.715393	9.71609	0
2019-05-02 07:35:00	9.71851	9.715638	9.71851	0
2019-05-02 07:40:00	9.71851	9.715881	9.71851	0
2019-05-02 07:45:00	9.7161	9.716124	9.7161	0
2019-05-02 07:50:00	9.71857	9.716366	9.71857	0
2019-05-02 07:55:00	9.71861	9.716612	9.71861	0
2019-05-02 08:00:00	9.72108	9.717105	9.72108	0
2019-05-02 08:05:00	9.72354	9.718087	9.72354	0
2019-05-02 08:10:00	9.72357	9.719072	9.72357	0
2019-05-02 08:15:00	9.72116	9.719574	9.72116	0
2019-05-02 08:20:00	9.72117	9.720082	9.72117	0
2019-05-02 08:25:00	9.72116	9.720347	9.72116	0
2019-05-02 08:30:00	9.72353	9.720849	9.72353	0
2019-05-02 08:35:00	9.72344	9.721583	9.72344	0
2019-05-02 08:40:00	9.72338	9.722064	9.72338	0
2019-05-02 08:45:00	9.72337	9.72254	9.72337	0
2019-05-02 08:50:00	9.72581	9.723013	9.72581	0
2019-05-02 08:55:00	9.72341	9.723	9.72341	0
2019-05-02 09:00:00	9.72587	9.72323	9.72587	0
2019-05-02 09:05:00	9.72587	9.723701	9.72587	0
2019-05-02 09:10:00	9.72586	9.72417	9.72586	0
2019-05-02 09:15:00	9.72583	9.724637	9.72583	0
2019-05-02 09:20:00	9.72578	9.724862	9.72578	0
2019-05-02 09:25:00	9.72573	9.725091	9.72573	0
2019-05-02 09:30:00	9.7257	9.725323	9.7257	0
2019-05-02 09:35:00	9.72572	9.725558	9.72572	0
2019-05-02 09:40:00	9.72575	9.725552	9.72575	0
2019-05-02 09:45:00	9.7258	9.725791	9.7258	0
2019-05-02 09:50:00	9.7234	9.725544	9.7234	0
2019-05-02 09:55:00	9.72341	9.725298	9.72341	0
2019-05-02 10:00:00	9.72341	9.725053	9.72341	0
2019-05-02 10:05:00	9.72338	9.724808	9.72338	0
2019-05-02 10:10:00	9.72576	9.724806	9.72576	0
2019-05-02 10:15:00	9.72569	9.724802	9.72569	0
2019-05-02 10:20:00	9.72563	9.724795	9.72563	0
2019-05-02 10:25:00	9.72563	9.724786	9.72563	0
2019-05-02 10:30:00	9.72564	9.724775	9.72564	0
2019-05-02 10:35:00	9.72565	9.72476	9.72565	0
2019-05-02 10:40:00	9.72569	9.724989	9.72569	0
2019-05-02 10:45:00	9.72573	9.725221	9.72573	0
2019-05-02 10:50:00	9.72579	9.725459	9.72579	0
2019-05-02 10:55:00	9.7234	9.725461	9.7234	0
2019-05-02 11:00:00	9.72589	9.725474	9.72589	0
2019-05-02 11:05:00	9.72349	9.725254	9.72349	0
2019-05-02 11:10:00	9.72353	9.725044	9.72353	0
2019-05-02 11:15:00	9.726	9.725081	9.726	0
2019-05-02 11:20:00	9.72601	9.725118	9.72601	0
2019-05-02 11:25:00	9.72596	9.725149	9.72596	0
2019-05-02 11:30:00	9.72591	9.725171	9.72591	0
2019-05-02 11:35:00	9.72589	9.725187	9.72589	0
2019-05-02 11:40:00	9.72589	9.725197	9.72589	0
2019-05-02 11:45:00	9.7259	9.725447	9.7259	0
2019-05-02 11:50:00	9.72592	9.72545	9.72592	0
2019-05-02 11:55:00	9.72594	9.725695	9.72594	0
2019-05-02 12:00:00	9.72589	9.725931	9.72589	0
2019-05-02 12:05:00	9.72578	9.725909	9.72578	0
2019-05-02 12:10:00	9.72811	9.726119	9.72811	0
2019-05-02 12:15:00	9.72556	9.726079	9.72556	0
2019-05-02 12:20:00	9.72548	9.726036	9.72548	0
2019-05-02 12:25:00	9.72545	9.725992	9.72545	0
2019-05-02 12:30:00	9.7254	9.725943	9.7254	0
2019-05-02 12:35:00	9.72536	9.725889	9.72536	0
2019-05-02 12:40:00	9.72537	9.725834	9.72537	0
2019-05-02 12:45:00	9.64505	9.717745	9.64505	0
2019-05-02 12:50:00	9.68413	9.713569	9.68413	0
2019-05-02 12:55:00	9.70611	9.711602	9.70611	0
2019-05-02 13:00:00	9.71836	9.710627	9.71836	0
2019-05-02 13:05:00	9.7257	9.710641	9.7257	0
2019-05-02 13:10:00	9.73304	9.711397	9.73304	0
2019-05-02 13:15:00	9.73307	9.712159	9.73307	0
2019-05-02 13:20:00	9.7331	9.712929	9.7331	0
2019-05-02 13:25:00	9.73314	9.713707	9.73314	0
2019-05-02 13:30:00	9.73317	9.714487	9.73317	0
2019-05-02 13:35:00	9.73317	9.723299	9.73317	0
2019-05-02 13:40:00	9.73317	9.728203	9.73317	0
2019-05-02 13:45:00	9.73314	9.730906	9.73314	0
2019-05-02 13:50:00	9.7331	9.73238	9.7331	0
2019-05-02 13:55:00	9.73309	9.733119	9.73309	0
2019-05-02 14:00:00	9.73307	9.733122	9.73307	0
2019-05-02 14:05:00	9.73307	9.733122	9.73307	0
2019-05-02 14:10:00	9.73308	9.73312	9.73308	0
2019-05-02 14:15:00	9.73309	9.733115	9.73309	0
2019-05-02 14:20:00	9.7331	9.733108	9.7331	0
2019-05-02 14:25:00	9.73308	9.733099	9.73308	0
2019-05-02 14:30:00	9.73302	9.733084	9.73302	0
2019-05-02 14:35:00	9.73053	9.732823	9.73053	0
2019-05-02 14:40:00	9.73294	9.732807	9.73294	0
2019-05-02 14:45:00	9.73293	9.732791	9.73293	0
2019-05-02 14:50:00	9.73051	9.732535	9.73051	0
2019-05-02 14:55:00	9.73054	9.732282	9.73054	0
2019-05-02 15:00:00	9.73058	9.732032	9.73058	0
2019-05-02 15:05:00	9.72817	9.73154	9.72817	0
2019-05-02 15:10:00	9.73061	9.731291	9.73061	0
2019-05-02 15:15:00	9.73061	9.731044	9.73061	0
2019-05-02 15:20:00	9.73298	9.73104	9.73298	0
2019-05-02 15:25:00	9.73046	9.731033	9.73046	0
2019-05-02 15:30:00	9.72801	9.73054	9.72801	0
2019-05-02 15:35:00	9.72802	9.730049	9.72802	0
2019-05-02 15:40:00	9.73294	9.730292	9.73294	0
2019-05-02 15:45:00	9.73056	9.730294	9.73056	0
2019-05-02 15:50:00	9.73064	9.7303	9.73064	0
2019-05-02 15:55:00	9.7307	9.730553	9.7307	0
2019-05-02 16:00:00	9.73319	9.730811	9.73319	0
2019-05-02 16:05:00	9.73324	9.731074	9.73324	0
2019-05-02 16:10:00	9.72842	9.730618	9.72842	0
2019-05-02 16:15:00	9.72844	9.730416	9.72844	0
2019-05-02 16:20:00	9.72603	9.730218	9.72603	0
2019-05-02 16:25:00	9.72849	9.730265	9.72849	0
2019-05-02 16:30:00	9.7285	9.729821	9.7285	0
2019-05-02 16:35:00	9.72851	9.729616	9.72851	0
2019-05-02 16:40:00	9.72851	9.729403	9.72851	0
2019-05-02 16:45:00	9.7334	9.729673	9.7334	0
2019-05-02 16:50:00	9.73097	9.729451	9.73097	0
2019-05-02 16:55:00	9.7285	9.728977	9.7285	0
2019-05-02 17:00:00	9.73091	9.729226	9.73091	0
2019-05-02 17:05:00	9.73088	9.72947	9.73088	0
2019-05-02 17:10:00	9.73087	9.729954	9.73087	0
2019-05-02 17:15:00	9.73087	9.730192	9.73087	0
2019-05-02 17:20:00	9.73088	9.73043	9.73088	0
2019-05-02 17:25:00	9.7309	9.730669	9.7309	0
2019-05-02 17:30:00	9.73088	9.730906	9.73088	0
2019-05-02 17:35:00	9.72843	9.730409	9.72843	0
2019-05-02 17:40:00	9.73085	9.730397	9.73085	0
2019-05-02 17:45:00	9.73329	9.730876	9.73329	0
2019-05-02 17:50:00	9.73329	9.731114	9.73329	0
2019-05-02 17:55:00	9.72844	9.73087	9.72844	0
2019-05-02 18:00:00	9.73086	9.730869	9.73086	0
2019-05-02 18:05:00	9.73328	9.73111	9.73328	0
2019-05-02 18:10:00	9.72839	9.730861	9.72839	0
2019-05-02 18:15:00	9.73328	9.731099	9.73328	0
2019-05-02 18:20:00	9.73081	9.731092	9.73081	0
2019-05-02 18:25:00	9.73319	9.731568	9.73319	0
2019-05-02 18:30:00	9.73315	9.731798	9.73315	0
2019-05-02 18:35:00	9.73314	9.731783	9.73314	0
2019-05-02 18:40:00	9.73314	9.731768	9.73314	0
2019-05-02 18:45:00	9.73553	9.732477	9.73553	0
2019-05-02 18:50:00	9.73546	9.732937	9.73546	0
2019-05-02 18:55:00	9.73299	9.732908	9.73299	0
2019-05-02 19:00:00	9.73301	9.73337	9.73301	0
2019-05-02 19:05:00	9.73303	9.733345	9.73303	0
2019-05-02 19:10:00	9.72821	9.733085	9.72821	0
2019-05-02 19:15:00	9.72826	9.732592	9.72826	0
2019-05-02 19:20:00	9.72832	9.732109	9.72832	0
2019-05-02 19:25:00	9.73324	9.732119	9.73324	0
2019-05-02 19:30:00	9.73328	9.732133	9.73328	0
2019-05-02 19:35:00	9.72843	9.731423	9.72843	0
2019-05-02 19:40:00	9.72601	9.730478	9.72601	0
2019-05-02 19:45:00	9.726	9.729779	9.726	0
2019-05-02 19:50:00	9.72842	9.72932	9.72842	0
2019-05-02 19:55:00	9.73085	9.729102	9.73085	0
2019-05-02 20:00:00	9.7284	9.729121	9.7284	0
2019-05-02 20:05:00	9.73325	9.72962	9.73325	0
2019-05-02 20:10:00	9.72837	9.729625	9.72837	0
2019-05-02 20:15:00	9.72837	9.729138	9.72837	0
2019-05-02 20:20:00	9.73082	9.728892	9.73082	0
2019-05-02 20:25:00	9.72596	9.728645	9.72596	0
2019-05-02 20:30:00	9.72599	9.728643	9.72599	0
2019-05-02 20:35:00	9.72601	9.728644	9.72601	0
2019-05-02 20:40:00	9.72602	9.728404	9.72602	0
2019-05-02 20:45:00	9.72848	9.728167	9.72848	0
2019-05-02 20:50:00	9.72606	9.727933	9.72606	0
2019-05-02 20:55:00	9.72607	9.727215	9.72607	0
2019-05-02 21:00:00	9.72607	9.726985	9.72607	0
2019-05-02 21:05:00	9.72605	9.726753	9.72605	0
2019-05-02 21:10:00	9.72845	9.726516	9.72845	0
2019-05-02 21:15:00	9.72843	9.726763	9.72843	0
2019-05-02 21:20:00	9.72594	9.726758	9.72594	0
2019-05-02 21:25:00	9.7283	9.726987	9.7283	0
2019-05-02 21:30:00	9.72828	9.727213	9.72828	0
2019-05-02 21:35:00	9.72824	9.727189	9.72824	0
2019-05-02 21:40:00	9.73309	9.727892	9.73309	0
2019-05-02 21:45:00	9.72823	9.728108	9.72823	0
2019-05-02 21:50:00	9.73069	9.72857	9.73069	0
2019-05-02 21:55:00	9.72829	9.728794	9.72829	0
2019-05-02 22:00:00	9.72585	9.728534	9.72585	0
2019-05-02 22:05:00	9.72581	9.728272	9.72581	0
2019-05-02 22:10:00	9.72823	9.728501	9.72823	0
2019-05-02 22:15:00	9.73069	9.72874	9.73069	0
2019-05-02 22:20:00	9.72583	9.728495	9.72583	0
2019-05-02 22:25:00	9.73071	9.728742	9.73071	0
2019-05-02 22:30:00	9.72584	9.728017	9.72584	0
2019-05-02 22:35:00	9.72829	9.728023	9.72829	0
2019-05-02 22:40:00	9.7283	9.727784	9.7283	0
2019-05-02 22:45:00	9.72586	9.727541	9.72586	0
2019-05-02 22:50:00	9.7307	9.728026	9.7307	0
2019-05-02 22:55:00	9.72824	9.728269	9.72824	0
2019-05-02 23:00:00	9.73067	9.728513	9.73067	0
2019-05-02 23:05:00	9.72822	9.728266	9.72822	0
2019-05-02 23:10:00	9.72822	9.728505	9.72822	0
2019-05-02 23:15:00	9.73312	9.728746	9.73312	0
2019-05-02 23:20:00	9.73071	9.729233	9.73071	0
2019-05-02 23:25:00	9.72832	9.729236	9.72832	0
2019-05-02 23:30:00	9.73078	9.729484	9.73078	0
2019-05-02 23:35:00	9.72834	9.729732	9.72834	0
2019-05-02 23:40:00	9.73078	9.72974	9.73078	0
2019-05-02 23:45:00	9.72835	9.729751	9.72835	0
2019-05-02 23:50:00	9.73081	9.729765	9.73081	0
2019-05-02 23:55:00	9.73081	9.730024	9.73081	0
2019-05-03 00:00:00	9.73323	9.730525	9.73323	0
2019-05-03 00:05:00	9.73323	9.730536	9.73323	0
2019-05-03 00:10:00	9.73081	9.730546	9.73081	0
2019-05-03 00:15:00	9.73082	9.730796	9.73082	0
2019-05-03 00:20:00	9.73329	9.731047	9.73329	0
2019-05-03 00:25:00	9.7333	9.731543	9.7333	0
2019-05-03 00:30:00	9.73333	9.731798	9.73333	0
2019-05-03 00:35:00	9.73335	9.732298	9.73335	0
2019-05-03 00:40:00	9.73335	9.732552	9.73335	0
2019-05-03 00:45:00	9.73333	9.732804	9.73333	0
2019-05-03 00:50:00	9.7333	9.732811	9.7333	0
2019-05-03 00:55:00	9.73326	9.732814	9.73326	0
2019-05-03 01:00:00	9.7308	9.732813	9.7308	0
2019-05-03 01:05:00	9.73323	9.733054	9.73323	0
2019-05-03 01:10:00	9.7308	9.732805	9.7308	0
2019-05-03 01:15:00	9.73324	9.732799	9.73324	0
2019-05-03 01:20:00	9.73326	9.732792	9.73326	0
2019-05-03 01:25:00	9.72842	9.732299	9.72842	0
2019-05-03 01:30:00	9.72844	9.731808	9.72844	0
2019-05-03 01:35:00	9.72847	9.731322	9.72847	0
2019-05-03 01:40:00	9.72605	9.730597	9.72605	0
2019-05-03 01:45:00	9.73093	9.730364	9.73093	0
2019-05-03 01:50:00	9.73337	9.730621	9.73337	0
2019-05-03 01:55:00	9.73094	9.730392	9.73094	0
2019-05-03 02:00:00	9.73096	9.730408	9.73096	0
2019-05-03 02:05:00	9.72853	9.729937	9.72853	0
2019-05-03 02:10:00	9.7334	9.729951	9.7334	0
2019-05-03 02:15:00	9.7334	9.730449	9.7334	0
2019-05-03 02:20:00	9.73093	9.730698	9.73093	0
2019-05-03 02:25:00	9.73091	9.730942	9.73091	0
2019-05-03 02:30:00	9.72844	9.731181	9.72844	0
2019-05-03 02:35:00	9.73087	9.731175	9.73087	0
2019-05-03 02:40:00	9.73087	9.730925	9.73087	0
2019-05-03 02:45:00	9.72845	9.730676	9.72845	0
2019-05-03 02:50:00	9.7309	9.73067	9.7309	0
2019-05-03 02:55:00	9.72848	9.730665	9.72848	0
2019-05-03 03:00:00	9.73092	9.730417	9.73092	0
2019-05-03 03:05:00	9.73337	9.730414	9.73337	0
2019-05-03 03:10:00	9.73339	9.73066	9.73339	0
2019-05-03 03:15:00	9.73094	9.730663	9.73094	0
2019-05-03 03:20:00	9.73096	9.730915	9.73096	0
2019-05-03 03:25:00	9.72853	9.730681	9.72853	0
2019-05-03 03:30:00	9.72608	9.730202	9.72608	0
2019-05-03 03:35:00	9.72853	9.73021	9.72853	0
2019-05-03 03:40:00	9.73097	9.730217	9.73097	0
2019-05-03 03:45:00	9.73097	9.730466	9.73097	0
2019-05-03 03:50:00	9.72853	9.730227	9.72853	0
2019-05-03 03:55:00	9.73097	9.729987	9.73097	0
2019-05-03 04:00:00	9.72853	9.729501	9.72853	0
2019-05-03 04:05:00	9.73097	9.729504	9.73097	0
2019-05-03 04:10:00	9.73097	9.729505	9.73097	0
2019-05-03 04:15:00	9.73096	9.729748	9.73096	0
2019-05-03 04:20:00	9.72605	9.729745	9.72605	0
2019-05-03 04:25:00	9.72845	9.729737	9.72845	0
2019-05-03 04:30:00	9.726	9.72924	9.726	0
2019-05-03 04:35:00	9.726	9.728743	9.726	0
2019-05-03 04:40:00	9.72601	9.728491	9.72601	0
2019-05-03 04:45:00	9.72845	9.728239	9.72845	0
2019-05-03 04:50:00	9.72847	9.728233	9.72847	0
2019-05-03 04:55:00	9.72848	9.727984	9.72848	0
2019-05-03 05:00:00	9.73336	9.728223	9.73336	0
2019-05-03 05:05:00	9.72607	9.727734	9.72607	0
2019-05-03 05:10:00	9.73094	9.728223	9.73094	0
2019-05-03 05:15:00	9.72851	9.728229	9.72851	0
2019-05-03 05:20:00	9.72853	9.728482	9.72853	0
2019-05-03 05:25:00	9.72608	9.72849	9.72608	0
2019-05-03 05:30:00	9.72853	9.728742	9.72853	0
2019-05-03 05:35:00	9.72853	9.72875	9.72853	0
2019-05-03 05:40:00	9.7285	9.728753	9.7285	0
2019-05-03 05:45:00	9.72603	9.728508	9.72603	0
2019-05-03 05:50:00	9.72601	9.727773	9.72601	0
2019-05-03 05:55:00	9.726	9.727766	9.726	0
2019-05-03 06:00:00	9.726	9.727272	9.726	0
2019-05-03 06:05:00	9.72601	9.727022	9.72601	0
2019-05-03 06:10:00	9.72847	9.727016	9.72847	0
2019-05-03 06:15:00	9.72603	9.727011	9.72603	0
2019-05-03 06:20:00	9.72605	9.726763	9.72605	0
2019-05-03 06:25:00	9.72606	9.726516	9.72606	0
2019-05-03 06:30:00	9.72607	9.726273	9.72607	0
2019-05-03 06:35:00	9.72607	9.726277	9.72607	0
2019-05-03 06:40:00	9.72848	9.726524	9.72848	0
2019-05-03 06:45:00	9.72595	9.726519	9.72595	0
2019-05-03 06:50:00	9.72829	9.726748	9.72829	0
2019-05-03 06:55:00	9.72581	9.726728	9.72581	0
2019-05-03 07:00:00	9.7258	9.726461	9.7258	0
2019-05-03 07:05:00	9.72583	9.726441	9.72583	0
2019-05-03 07:10:00	9.72586	9.726422	9.72586	0
2019-05-03 07:15:00	9.72833	9.726649	9.72833	0
2019-05-03 07:20:00	9.72834	9.726876	9.72834	0
2019-05-03 07:25:00	9.72834	9.727103	9.72834	0
2019-05-03 07:30:00	9.72591	9.726846	9.72591	0
2019-05-03 07:35:00	9.72592	9.726843	9.72592	0
2019-05-03 07:40:00	9.72595	9.726609	9.72595	0
2019-05-03 07:45:00	9.72839	9.726867	9.72839	0
2019-05-03 07:50:00	9.72838	9.727125	9.72838	0
2019-05-03 07:55:00	9.73324	9.727866	9.73324	0
2019-05-03 08:00:00	9.73565	9.728845	9.73565	0
2019-05-03 08:05:00	9.7356	9.729572	9.7356	0
2019-05-03 08:10:00	9.73556	9.730294	9.73556	0
2019-05-03 08:15:00	9.73555	9.731015	9.73555	0
2019-05-03 08:20:00	9.74284	9.732708	9.74284	0
2019-05-03 08:25:00	9.73552	9.733668	9.73552	0
2019-05-03 08:30:00	0.26502	8.787575	0.26502	0
2019-05-03 08:35:00	0.263396	7.8410756	0.263396	0
2019-05-03 08:40:00	0.263396	6.8945772	0.263396	0
2019-05-03 08:45:00	0.263397	5.9475929	0.263397	0
2019-05-03 08:50:00	0.264209	5.0004488	0.264209	0
2019-05-03 08:55:00	0.264209	4.0533097	0.264209	0
2019-05-03 09:00:00	0.263397	3.1060934	0.263397	0
2019-05-03 09:05:00	0.26421	2.1589594	0.26421	0
2019-05-03 09:10:00	0.26421	1.2110964	0.26421	0
2019-05-03 09:15:00	0.26421	0.2639654	0.26421	0
2019-05-03 09:20:00	0.26421	0.2638844	0.26421	0
2019-05-03 09:25:00	0.263398	0.2638846	0.263398	0
2019-05-03 09:30:00	0.263398	0.2638848	0.263398	0
2019-05-03 09:35:00	0.263398	0.2638849	0.263398	0
2019-05-03 09:40:00	0.263398	0.2638038	0.263398	0
2019-05-03 09:45:00	0.263398	0.2637227	0.263398	0
2019-05-03 09:50:00	0.262586	0.2636416	0.262586	0
2019-05-03 09:55:00	0.264211	0.2636417	0.264211	0
2019-05-03 10:00:00	0.264211	0.2636418	0.264211	0
2019-05-03 10:05:00	0.263398	0.2635606	0.263398	0
2019-05-03 10:10:00	0.263398	0.2634794	0.263398	0
2019-05-03 10:15:00	0.264211	0.2635607	0.264211	0
2019-05-03 10:20:00	0.263398	0.2635607	0.263398	0
2019-05-03 10:25:00	0.263398	0.2635607	0.263398	0
2019-05-03 10:30:00	0.263398	0.2635607	0.263398	0
# konec dat